GE Aerospace Rg
GE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:19
Geld
26.05.2026 - 16:39:21
Geld
Volumen
Brief
26.05.2026 - 16:39:21
Brief
Volumen
310.81
+7.97 ( +2.63% )
310.71
40
310.98
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 20 310.825
05/26/2026 10:39 40 310.78
05/26/2026 10:39 3 310.83
05/26/2026 10:39 40 310.83
05/26/2026 10:39 11 310.83
05/26/2026 10:39 20 310.78
05/26/2026 10:39 11 310.75
05/26/2026 10:39 1 310.77
05/26/2026 10:39 2 310.79
05/26/2026 10:39 9 310.83
05/26/2026 10:39 32 310.79
05/26/2026 10:39 28 310.79
05/26/2026 10:39 1 310.81
05/26/2026 10:39 40 310.83
05/26/2026 10:39 40 310.83
05/26/2026 10:39 1 310.83
05/26/2026 10:39 3 310.9218
05/26/2026 10:39 50 310.83
05/26/2026 10:39 27 310.86
05/26/2026 10:39 35 310.86
05/26/2026 10:39 66 310.83
05/26/2026 10:39 10 310.6335
05/26/2026 10:39 5 310.86
05/26/2026 10:39 0 310.8817
05/26/2026 10:39 10 310.845
05/26/2026 10:39 8 310.85
05/26/2026 10:39 66 310.87
05/26/2026 10:39 66 310.87
05/26/2026 10:39 6 310.86
05/26/2026 10:39 6 310.86
05/26/2026 10:39 6 310.86
05/26/2026 10:39 51 310.83
05/26/2026 10:39 40 310.86
05/26/2026 10:39 1 310.87
05/26/2026 10:39 1 310.87
05/26/2026 10:39 39 310.87
05/26/2026 10:39 1 310.87
05/26/2026 10:39 20 310.86
05/26/2026 10:39 14 310.86
05/26/2026 10:39 6 310.86
05/26/2026 10:39 20 310.86
05/26/2026 10:39 40 310.86
05/26/2026 10:39 40 310.86
05/26/2026 10:39 5 310.92
05/26/2026 10:39 13 310.93
05/26/2026 10:39 40 310.93
05/26/2026 10:39 17 310.93
05/26/2026 10:39 1 310.93
05/26/2026 10:39 120 310.93
05/26/2026 10:39 0 310.966
05/26/2026 10:39 10 310.8192
05/26/2026 10:39 1 310.941
05/26/2026 10:39 0 310.8612
05/26/2026 10:39 29 310.9443
05/26/2026 10:39 334 310.93
05/26/2026 10:39 1 310.8115
05/26/2026 10:39 10 310.8798
05/26/2026 10:39 1 310.93
05/26/2026 10:39 10 310.93
05/26/2026 10:39 10 310.93
05/26/2026 10:39 16 310.7929
05/26/2026 10:39 1 310.8601
05/26/2026 10:39 0 310.9802
05/26/2026 10:39 32 311.00
05/26/2026 10:39 4 310.98
05/26/2026 10:39 30 310.9459
05/26/2026 10:39 0 310.8798
05/26/2026 10:39 8 310.8061
05/26/2026 10:39 0 310.881
05/26/2026 10:39 0 310.881
05/26/2026 10:39 1 310.8061
05/26/2026 10:39 20 310.93
05/26/2026 10:39 40 310.93
05/26/2026 10:39 150 310.915
05/26/2026 10:38 1 310.915
05/26/2026 10:38 17 310.915
05/26/2026 10:38 16 310.915
05/26/2026 10:38 0 311.00
05/26/2026 10:38 1 310.99
05/26/2026 10:38 6 310.9184
05/26/2026 10:38 80 310.91
05/26/2026 10:38 80 310.91
05/26/2026 10:38 40 310.90
05/26/2026 10:38 60 310.90
05/26/2026 10:38 60 310.90
05/26/2026 10:38 40 310.93
05/26/2026 10:38 40 310.97
05/26/2026 10:38 40 310.97
05/26/2026 10:38 53 310.97
05/26/2026 10:38 4 310.93
05/26/2026 10:38 3 310.92
05/26/2026 10:38 4 310.92
05/26/2026 10:38 2 310.92
05/26/2026 10:38 40 310.97
05/26/2026 10:38 40 310.97
05/26/2026 10:38 18 310.96
05/26/2026 10:38 63 310.97
05/26/2026 10:38 40 310.97
05/26/2026 10:38 3 311.005
05/26/2026 10:38 1 310.98
05/26/2026 10:38 13 310.98
05/26/2026 10:38 48 310.98
05/26/2026 10:38 10 311.00
05/26/2026 10:38 40 310.98
05/26/2026 10:38 40 310.98
05/26/2026 10:38 3 310.98
05/26/2026 10:38 2 310.98
05/26/2026 10:38 40 310.98
05/26/2026 10:38 1 310.98
05/26/2026 10:38 2 311.07
05/26/2026 10:38 100 310.985
05/26/2026 10:38 6 310.8005
05/26/2026 10:38 30 311.07
05/26/2026 10:38 70 311.07
05/26/2026 10:38 1 310.7999
05/26/2026 10:38 1 310.9801
05/26/2026 10:38 0 311.10
05/26/2026 10:38 0 311.075
05/26/2026 10:38 32 311.075
05/26/2026 10:38 10 311.075
05/26/2026 10:38 2 311.03
05/26/2026 10:38 120 311.00
05/26/2026 10:38 60 311.00
05/26/2026 10:38 40 311.00
05/26/2026 10:38 200 311.00
05/26/2026 10:38 150 311.04
05/26/2026 10:38 20 311.03
05/26/2026 10:38 22 311.02
05/26/2026 10:38 16 311.02
05/26/2026 10:38 9 311.03
05/26/2026 10:38 40 311.02
05/26/2026 10:38 10 311.00
05/26/2026 10:38 38 311.00
05/26/2026 10:38 33 311.00
05/26/2026 10:38 5 311.00
05/26/2026 10:38 9 310.99
05/26/2026 10:38 40 310.98
05/26/2026 10:38 65 310.97
05/26/2026 10:38 40 310.97
05/26/2026 10:38 17 310.96
05/26/2026 10:38 23 310.96
05/26/2026 10:38 40 310.96
05/26/2026 10:38 35 310.95
05/26/2026 10:38 38 310.96
05/26/2026 10:38 40 310.96
05/26/2026 10:38 1 310.95
05/26/2026 10:38 38 310.95
05/26/2026 10:38 34 310.95
05/26/2026 10:38 12 310.92
05/26/2026 10:38 1 310.92
05/26/2026 10:38 30 310.92
05/26/2026 10:38 40 310.92
05/26/2026 10:38 1 310.92
05/26/2026 10:38 5 310.92
05/26/2026 10:38 10 310.92
05/26/2026 10:38 40 310.92
05/26/2026 10:38 9 310.92
05/26/2026 10:38 1 310.92
05/26/2026 10:38 39 310.92
05/26/2026 10:38 100 310.89
05/26/2026 10:38 18 310.90
05/26/2026 10:38 40 310.90
05/26/2026 10:38 21 310.90
05/26/2026 10:38 28 310.92
05/26/2026 10:38 100 310.91
05/26/2026 10:38 1 310.90
05/26/2026 10:38 79 310.92
05/26/2026 10:38 1 310.90
05/26/2026 10:38 39 310.91
05/26/2026 10:38 1 310.90
05/26/2026 10:38 40 310.91
05/26/2026 10:38 1 310.87
05/26/2026 10:38 0 310.821
05/26/2026 10:38 1 310.8566
05/26/2026 10:38 2 310.865
05/26/2026 10:38 40 310.865
05/26/2026 10:38 0 310.865
05/26/2026 10:38 2 310.865
05/26/2026 10:38 120 310.865
05/26/2026 10:38 2 310.9199
05/26/2026 10:38 0 310.865
05/26/2026 10:38 10 310.783
05/26/2026 10:38 2 310.8101
05/26/2026 10:38 2 310.9716
05/26/2026 10:38 20 310.865
05/26/2026 10:38 5 310.865
05/26/2026 10:38 0 310.9031
05/26/2026 10:38 3 310.865
05/26/2026 10:38 40 310.92
05/26/2026 10:38 5 310.8101
05/26/2026 10:38 20 310.865
05/26/2026 10:38 10 310.865
05/26/2026 10:38 350 310.865
05/26/2026 10:38 12 310.8705
05/26/2026 10:38 50 310.865
05/26/2026 10:38 0 310.909
05/26/2026 10:38 1 310.865
05/26/2026 10:38 10 310.8101
05/26/2026 10:38 1 310.7805
05/26/2026 10:38 20 310.865
05/26/2026 10:38 5 310.865
05/26/2026 10:38 14 310.865
05/26/2026 10:38 19 310.865
05/26/2026 10:38 1 310.865
05/26/2026 10:38 40 310.865
05/26/2026 10:38 1 310.90
05/26/2026 10:38 11 310.865
05/26/2026 10:38 120 310.865
05/26/2026 10:38 120 310.865
05/26/2026 10:38 52 310.92
05/26/2026 10:38 18 310.865
05/26/2026 10:38 40 310.865
05/26/2026 10:38 21 310.865
05/26/2026 10:38 30 310.91
05/26/2026 10:38 13 310.91
05/26/2026 10:38 40 310.91
05/26/2026 10:38 10 310.92
05/26/2026 10:38 10 310.90
05/26/2026 10:38 10 310.92
05/26/2026 10:38 9 310.91
05/26/2026 10:38 5 310.92
05/26/2026 10:38 1 310.90
05/26/2026 10:38 10 310.91
05/26/2026 10:38 1 310.92
05/26/2026 10:38 30 310.92
05/26/2026 10:38 40 310.92
05/26/2026 10:38 12 310.92
05/26/2026 10:38 32 310.90
05/26/2026 10:38 63 310.90
05/26/2026 10:38 28 310.92
05/26/2026 10:38 12 310.91
05/26/2026 10:38 1 310.91
05/26/2026 10:38 22 310.89
05/26/2026 10:38 22 310.91
05/26/2026 10:38 40 310.91
05/26/2026 10:38 18 310.91
05/26/2026 10:38 50 310.85
05/26/2026 10:38 5 310.91
05/26/2026 10:38 40 310.91
05/26/2026 10:38 4 310.91
05/26/2026 10:38 0 310.8893
05/26/2026 10:38 0 310.7115
05/26/2026 10:38 85 310.89
05/26/2026 10:38 4 310.89
05/26/2026 10:38 1 310.83
05/26/2026 10:38 1 310.9099
05/26/2026 10:38 1 310.7101
05/26/2026 10:38 0 310.81
05/26/2026 10:38 3 310.91
05/26/2026 10:38 1 310.72
05/26/2026 10:38 0 310.81
05/26/2026 10:38 1 310.81
05/26/2026 10:38 10 310.7773
05/26/2026 10:38 17 310.72
05/26/2026 10:38 40 310.75
05/26/2026 10:38 1 310.81
05/26/2026 10:38 50 310.785
05/26/2026 10:38 2 310.74
05/26/2026 10:38 48 310.73
05/26/2026 10:38 8 310.74
05/26/2026 10:38 8 310.74
05/26/2026 10:38 1 310.71
05/26/2026 10:38 1 310.73
05/26/2026 10:38 3 310.71
05/26/2026 10:38 1 310.73
05/26/2026 10:38 18 310.72
05/26/2026 10:38 3 310.71
05/26/2026 10:38 10 310.70
05/26/2026 10:38 50 310.71
05/26/2026 10:38 1 310.77
05/26/2026 10:38 20 310.73
05/26/2026 10:38 40 310.73
05/26/2026 10:38 20 310.73
05/26/2026 10:38 40 310.74
05/26/2026 10:38 2 310.77
05/26/2026 10:38 60 310.74
05/26/2026 10:38 1 310.73
05/26/2026 10:38 1 310.73
05/26/2026 10:38 39 310.73
05/26/2026 10:38 43 310.73
05/26/2026 10:38 40 310.73
05/26/2026 10:38 1 310.73
05/26/2026 10:38 39 310.73
05/26/2026 10:38 1 310.73
05/26/2026 10:38 1 310.73
05/26/2026 10:38 50 310.73
05/26/2026 10:38 40 310.73
05/26/2026 10:38 3 310.73
05/26/2026 10:38 50 310.74
05/26/2026 10:38 10 310.77
05/26/2026 10:38 58 310.74
05/26/2026 10:38 10 310.77
05/26/2026 10:38 1 310.7776
05/26/2026 10:38 10 310.78
05/26/2026 10:38 8 310.7909
05/26/2026 10:38 40 310.82
05/26/2026 10:38 1 310.82
05/26/2026 10:38 50 310.82
05/26/2026 10:38 1 310.82
05/26/2026 10:38 12 310.89
05/26/2026 10:38 0 310.86
05/26/2026 10:38 1 310.9448
05/26/2026 10:38 56 310.825
05/26/2026 10:38 1 310.825
05/26/2026 10:38 10 310.88
05/26/2026 10:38 40 310.825
05/26/2026 10:38 59 310.825
05/26/2026 10:38 10 310.825
05/26/2026 10:38 72 310.825
05/26/2026 10:38 30 310.81
05/26/2026 10:38 95 310.83
05/26/2026 10:38 5 310.83
05/26/2026 10:38 80 310.82
05/26/2026 10:38 2 310.79
05/26/2026 10:38 62 310.82
05/26/2026 10:38 40 310.78
05/26/2026 10:38 18 310.79
05/26/2026 10:38 72 310.78
05/26/2026 10:38 1 310.78
05/26/2026 10:38 40 310.78
05/26/2026 10:38 1 310.78
05/26/2026 10:38 40 310.78
05/26/2026 10:38 3 310.77
05/26/2026 10:38 16 310.78
05/26/2026 10:38 20 310.77
05/26/2026 10:38 20 310.77
05/26/2026 10:38 40 310.78
05/26/2026 10:38 40 310.78
05/26/2026 10:38 100 310.81
05/26/2026 10:38 100 310.81
05/26/2026 10:38 40 310.76
05/26/2026 10:38 7 310.77
05/26/2026 10:38 10 310.77
05/26/2026 10:38 40 310.78
05/26/2026 10:38 40 310.78
05/26/2026 10:38 40 310.78
05/26/2026 10:38 15 310.7802
05/26/2026 10:38 80 310.7802
05/26/2026 10:38 80 310.7802
05/26/2026 10:38 1 310.865
05/26/2026 10:38 40 310.86
05/26/2026 10:38 12 310.8163
05/26/2026 10:38 1 310.7686
05/26/2026 10:38 2 310.81
05/26/2026 10:38 21 310.83
05/26/2026 10:38 2 310.83
05/26/2026 10:38 2 310.83
05/26/2026 10:38 2 310.83
05/26/2026 10:38 40 310.81
05/26/2026 10:38 40 310.81
05/26/2026 10:38 10 310.81
05/26/2026 10:38 10 310.81
05/26/2026 10:38 10 310.7684
05/26/2026 10:38 1 310.8851
05/26/2026 10:38 5 310.9944
05/26/2026 10:38 12 310.910101
05/26/2026 10:38 30 310.885
05/26/2026 10:38 0 310.9588
05/26/2026 10:38 4 310.885
05/26/2026 10:38 12 310.925
05/26/2026 10:38 2 310.8925
05/26/2026 10:38 30 310.7678
05/26/2026 10:38 1 310.82
05/26/2026 10:38 31 310.885
05/26/2026 10:38 9 310.885
05/26/2026 10:38 50 310.81
05/26/2026 10:38 7 310.885
05/26/2026 10:38 10 310.91
05/26/2026 10:38 40 310.885
05/26/2026 10:38 1 310.885
05/26/2026 10:38 1 310.88
05/26/2026 10:38 4 310.8851
05/26/2026 10:38 3 310.88
05/26/2026 10:38 2 311.0201
05/26/2026 10:38 50 310.83
05/26/2026 10:38 0 310.96
05/26/2026 10:38 3 310.885
05/26/2026 10:38 10 310.85
05/26/2026 10:38 200 310.885
05/26/2026 10:38 2 310.545
05/26/2026 10:38 68 310.87
05/26/2026 10:38 10 310.7663
05/26/2026 10:38 30 310.87
05/26/2026 10:38 13 310.7459
05/26/2026 10:38 10 310.845
05/26/2026 10:38 6 310.84
05/26/2026 10:38 40 310.84
05/26/2026 10:38 31 310.83
05/26/2026 10:38 9 310.84
05/26/2026 10:38 40 310.845
05/26/2026 10:38 35 310.84
05/26/2026 10:38 3 310.83
05/26/2026 10:38 6 310.84
05/26/2026 10:38 60 310.82
05/26/2026 10:38 40 310.84
05/26/2026 10:38 8 310.84
05/26/2026 10:38 44 310.84
05/26/2026 10:38 1 310.84
05/26/2026 10:38 1 310.84
05/26/2026 10:38 32 310.84
05/26/2026 10:38 29 310.84
05/26/2026 10:38 30 310.905
05/26/2026 10:38 10 311.0337
05/26/2026 10:38 10 310.905
05/26/2026 10:38 26 310.905
05/26/2026 10:38 29 310.905
05/26/2026 10:38 10 310.84
05/26/2026 10:38 39 310.7108
05/26/2026 10:38 40 310.905
05/26/2026 10:37 5 310.96
05/26/2026 10:37 0 310.905
05/26/2026 10:37 40 310.905
05/26/2026 10:37 0 310.9516
05/26/2026 10:37 10 310.84
05/26/2026 10:37 1 310.84
05/26/2026 10:37 30 310.905
05/26/2026 10:37 40 310.905
05/26/2026 10:37 1 310.8416
05/26/2026 10:37 10 310.7612
05/26/2026 10:37 34 310.905
05/26/2026 10:37 40 310.5292
05/26/2026 10:37 40 310.905
05/26/2026 10:37 54 310.905
05/26/2026 10:37 2 310.905
05/26/2026 10:37 0 310.905
05/26/2026 10:37 5 310.8401
05/26/2026 10:37 2 310.9439
05/26/2026 10:37 939 310.905
05/26/2026 10:37 0 310.84
05/26/2026 10:37 0 310.9688
05/26/2026 10:37 10 310.905
05/26/2026 10:37 1 310.90
05/26/2026 10:37 1 310.8674
05/26/2026 10:37 3 310.905
05/26/2026 10:37 50 310.9444
05/26/2026 10:37 1 310.8845
05/26/2026 10:37 1 310.88
05/26/2026 10:37 1 310.86
05/26/2026 10:37 32 310.86
05/26/2026 10:37 20 310.87
05/26/2026 10:37 2 310.89
05/26/2026 10:37 40 310.91
05/26/2026 10:37 2 310.91
05/26/2026 10:37 58 310.91
05/26/2026 10:37 40 310.91
05/26/2026 10:37 2 310.92
05/26/2026 10:37 1 310.92
05/26/2026 10:37 40 310.92
05/26/2026 10:37 10 310.97
05/26/2026 10:37 30 310.965
05/26/2026 10:37 10 310.92
05/26/2026 10:37 4 311.01
05/26/2026 10:37 8 310.95
05/26/2026 10:37 64 311.00
05/26/2026 10:37 64 310.97
05/26/2026 10:37 60 310.97
05/26/2026 10:37 4 311.00
05/26/2026 10:37 1 310.97
05/26/2026 10:37 39 310.97
05/26/2026 10:37 1 311.00
05/26/2026 10:37 30 311.00
05/26/2026 10:37 40 311.00
05/26/2026 10:37 4 311.00
05/26/2026 10:37 5 311.00
05/26/2026 10:37 4 311.085
05/26/2026 10:37 40 311.01
05/26/2026 10:37 40 311.01
05/26/2026 10:37 40 311.01
05/26/2026 10:37 4 311.0102
05/26/2026 10:37 1 311.03
05/26/2026 10:37 5 311.09
05/26/2026 10:37 1 311.03
05/26/2026 10:37 16 311.03
05/26/2026 10:37 24 311.03
05/26/2026 10:37 7 311.03
05/26/2026 10:37 40 311.03
05/26/2026 10:37 4 311.0339
05/26/2026 10:37 40 311.10
05/26/2026 10:37 0 311.0164
05/26/2026 10:37 7 310.7497
05/26/2026 10:37 32 311.02
05/26/2026 10:37 3 311.02
05/26/2026 10:37 3 311.02
05/26/2026 10:37 7 311.04
05/26/2026 10:37 10 311.02
05/26/2026 10:37 40 311.01
05/26/2026 10:37 20 311.01
05/26/2026 10:37 30 311.01
05/26/2026 10:37 10 311.01
05/26/2026 10:37 14 311.01
05/26/2026 10:37 90 311.02
05/26/2026 10:37 10 311.02
05/26/2026 10:37 7 311.01
05/26/2026 10:37 33 311.01
05/26/2026 10:37 7 311.01
05/26/2026 10:37 40 311.01
05/26/2026 10:37 1 311.01
05/26/2026 10:37 87 311.02
05/26/2026 10:37 100 311.04
05/26/2026 10:37 10 311.02
05/26/2026 10:37 65 311.02
05/26/2026 10:37 22 311.04
05/26/2026 10:37 40 311.05
05/26/2026 10:37 0 311.154
05/26/2026 10:37 34 311.01
05/26/2026 10:37 40 311.01
05/26/2026 10:37 1 311.01
05/26/2026 10:37 60 311.01
05/26/2026 10:37 35 311.09
05/26/2026 10:37 40 311.09
05/26/2026 10:37 14 311.09
05/26/2026 10:37 29 311.0111
05/26/2026 10:37 3 311.1173
05/26/2026 10:37 40 311.09
05/26/2026 10:37 2 310.9751
05/26/2026 10:37 50 311.10
05/26/2026 10:37 10 310.7318
05/26/2026 10:37 0 311.01
05/26/2026 10:37 30 311.085
05/26/2026 10:37 0 311.154
05/26/2026 10:37 40 311.09
05/26/2026 10:37 66 311.09
05/26/2026 10:37 40 311.09
05/26/2026 10:37 31 311.09
05/26/2026 10:37 40 311.12
05/26/2026 10:37 46 311.12
05/26/2026 10:37 1 311.09
05/26/2026 10:37 4 311.09
05/26/2026 10:37 1 311.01
05/26/2026 10:37 100 311.09
05/26/2026 10:37 50 311.09
05/26/2026 10:37 50 311.09
05/26/2026 10:37 100 311.09
05/26/2026 10:37 18 311.04
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 34 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 60 311.10
05/26/2026 10:37 60 311.10
05/26/2026 10:37 10 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 2 311.10
05/26/2026 10:37 22 311.10
05/26/2026 10:37 2 311.10
05/26/2026 10:37 76 311.10
05/26/2026 10:37 2 311.10
05/26/2026 10:37 12 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 7 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 1 311.10
05/26/2026 10:37 7 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 14 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 30 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 40 311.10
05/26/2026 10:37 2 311.10
05/26/2026 10:37 10 311.10
05/26/2026 10:37 30 311.16
05/26/2026 10:37 32 311.1011
05/26/2026 10:37 30 311.165
05/26/2026 10:37 12 311.165
05/26/2026 10:37 0 311.165
05/26/2026 10:37 1 310.7204
05/26/2026 10:37 1 311.165
05/26/2026 10:37 4 311.152597
05/26/2026 10:37 1 311.1001
05/26/2026 10:37 0 311.165
05/26/2026 10:37 45 311.20
05/26/2026 10:37 6 311.165
05/26/2026 10:37 5 311.174
05/26/2026 10:37 3 310.7487
05/26/2026 10:37 10 310.7024
05/26/2026 10:37 1 310.9224
05/26/2026 10:37 10 311.165
05/26/2026 10:37 0 311.1307
05/26/2026 10:37 0 311.2116
05/26/2026 10:37 3 311.165
05/26/2026 10:37 2 310.9222
05/26/2026 10:37 100 311.165
05/26/2026 10:37 0 311.2116
05/26/2026 10:37 1 311.20
05/26/2026 10:37 3 310.4878
05/26/2026 10:37 62 311.165
05/26/2026 10:37 50 311.165
05/26/2026 10:37 100 311.165
05/26/2026 10:37 40 311.10
05/26/2026 10:37 1 311.1001
05/26/2026 10:37 5 310.7383
05/26/2026 10:37 34 311.165
05/26/2026 10:37 14 311.165
05/26/2026 10:37 4 311.115
05/26/2026 10:37 40 311.18
05/26/2026 10:37 0 311.23
05/26/2026 10:37 12 310.4854
05/26/2026 10:37 1 310.6945
05/26/2026 10:37 1 311.165
05/26/2026 10:37 3 310.4852
05/26/2026 10:37 51 311.23
05/26/2026 10:37 10 310.6903
05/26/2026 10:37 0 311.2116
05/26/2026 10:37 10 311.10
05/26/2026 10:37 92 311.1625
05/26/2026 10:37 39 311.165
05/26/2026 10:37 0 311.1923
05/26/2026 10:37 9 311.115148
05/26/2026 10:37 10 311.215
05/26/2026 10:37 120 311.165
05/26/2026 10:37 1 311.0324
05/26/2026 10:37 0 311.1198
05/26/2026 10:37 34 311.10
05/26/2026 10:37 0 311.17
05/26/2026 10:37 1 310.6868
05/26/2026 10:37 150 311.17
05/26/2026 10:37 1 311.1039
05/26/2026 10:37 3 311.1825
05/26/2026 10:37 7 311.17
05/26/2026 10:37 2 311.0482
05/26/2026 10:37 21 311.175
05/26/2026 10:37 1 311.175
05/26/2026 10:37 2 311.175
05/26/2026 10:37 1 311.19
05/26/2026 10:37 2 311.10
05/26/2026 10:37 10 311.0219
05/26/2026 10:37 10 310.683
05/26/2026 10:37 10 311.13
05/26/2026 10:37 14 311.10
05/26/2026 10:37 2 311.10
05/26/2026 10:37 50 311.175
05/26/2026 10:37 100 311.175
05/26/2026 10:37 40 311.175
05/26/2026 10:37 1 310.6808
05/26/2026 10:37 6 311.1459
05/26/2026 10:37 0 311.1183
05/26/2026 10:37 50 311.175
05/26/2026 10:37 7 311.20
05/26/2026 10:37 10 311.175
05/26/2026 10:37 4 311.175
05/26/2026 10:37 17 311.175
05/26/2026 10:37 40 311.175
05/26/2026 10:37 30 311.175
05/26/2026 10:37 1 310.989
05/26/2026 10:37 2 311.2499
05/26/2026 10:36 100 311.175
05/26/2026 10:36 40 311.175
05/26/2026 10:36 70 311.175
05/26/2026 10:36 3 311.175
05/26/2026 10:36 4 310.9839
05/26/2026 10:36 1 311.175
05/26/2026 10:36 22 311.175
05/26/2026 10:36 60 310.8119
05/26/2026 10:36 1 311.1899
05/26/2026 10:36 1 310.9802
05/26/2026 10:36 0 311.13
05/26/2026 10:36 1 311.115
05/26/2026 10:36 5 311.18
05/26/2026 10:36 3 311.18
05/26/2026 10:36 1 311.175
05/26/2026 10:36 1 310.8098
05/26/2026 10:36 1 310.6766
05/26/2026 10:36 40 311.175
05/26/2026 10:36 100 311.175
05/26/2026 10:36 50 311.175
05/26/2026 10:36 18 311.11
05/26/2026 10:36 0 311.01
05/26/2026 10:36 0 311.01
05/26/2026 10:36 1 311.175
05/26/2026 10:36 0 311.10
05/26/2026 10:36 0 311.07
05/26/2026 10:36 40 311.05
05/26/2026 10:36 10 311.14
05/26/2026 10:36 51 311.13
05/26/2026 10:36 299 311.12
05/26/2026 10:36 1 311.12
05/26/2026 10:36 61 311.07
05/26/2026 10:36 120 311.11
05/26/2026 10:36 16 311.11
05/26/2026 10:36 46 311.07
05/26/2026 10:36 4 311.12
05/26/2026 10:36 84 311.11
05/26/2026 10:36 100 311.07
05/26/2026 10:36 50 311.11
05/26/2026 10:36 25 311.11
05/26/2026 10:36 13 311.07
05/26/2026 10:36 27 311.07
05/26/2026 10:36 13 311.07
05/26/2026 10:36 3 311.10
05/26/2026 10:36 27 311.07
05/26/2026 10:36 3 311.07
05/26/2026 10:36 40 311.10
05/26/2026 10:36 61 311.10
05/26/2026 10:36 37 311.07
05/26/2026 10:36 3 311.07
05/26/2026 10:36 30 311.07
05/26/2026 10:36 25 311.07
05/26/2026 10:36 40 311.07
05/26/2026 10:36 100 311.08
05/26/2026 10:36 7 311.07
05/26/2026 10:36 10 311.11
05/26/2026 10:36 80 311.10
05/26/2026 10:36 22 311.07
05/26/2026 10:36 1 311.10
05/26/2026 10:36 1 311.08
05/26/2026 10:36 15 311.07
05/26/2026 10:36 100 311.09
05/26/2026 10:36 1 311.09
05/26/2026 10:36 29 311.06
05/26/2026 10:36 1 311.07
05/26/2026 10:36 37 311.07
05/26/2026 10:36 53 311.05
05/26/2026 10:36 11 311.06
05/26/2026 10:36 4 311.07
05/26/2026 10:36 40 311.06
05/26/2026 10:36 21 311.05
05/26/2026 10:36 16 311.05
05/26/2026 10:36 1 311.05
05/26/2026 10:36 4 311.05
05/26/2026 10:36 4 311.05
05/26/2026 10:36 4 311.06
05/26/2026 10:36 1 311.06
05/26/2026 10:36 7 311.04
05/26/2026 10:36 40 311.05
05/26/2026 10:36 40 311.05
05/26/2026 10:36 33 311.04
05/26/2026 10:36 23 311.05
05/26/2026 10:36 1 311.05
05/26/2026 10:36 1 311.05
05/26/2026 10:36 16 311.05
05/26/2026 10:36 40 311.05
05/26/2026 10:36 1 311.05
05/26/2026 10:36 1 311.04
05/26/2026 10:36 10 310.6604
05/26/2026 10:36 2 310.955
05/26/2026 10:36 25 311.04
05/26/2026 10:36 3 310.955
05/26/2026 10:36 0 310.8842
05/26/2026 10:36 42 310.98
05/26/2026 10:36 40 310.98
05/26/2026 10:36 1 310.98
05/26/2026 10:36 80 310.98
05/26/2026 10:36 5 310.97
05/26/2026 10:36 10 310.97
05/26/2026 10:36 40 310.97
05/26/2026 10:36 1 310.97
05/26/2026 10:36 40 310.97
05/26/2026 10:36 40 310.97
05/26/2026 10:36 40 310.97
05/26/2026 10:36 1 310.94
05/26/2026 10:36 50 310.92
05/26/2026 10:36 1 310.6576
05/26/2026 10:36 4 310.88
05/26/2026 10:36 15 310.92
05/26/2026 10:36 100 311.02
05/26/2026 10:36 1 310.92
05/26/2026 10:36 100 311.02
05/26/2026 10:36 40 310.92
05/26/2026 10:36 100 310.92
05/26/2026 10:36 10 310.88
05/26/2026 10:36 0 310.8712
05/26/2026 10:36 10 310.9237
05/26/2026 10:36 67 310.92
05/26/2026 10:36 2 310.92
05/26/2026 10:36 1 310.969
05/26/2026 10:36 11 310.6533
05/26/2026 10:36 80 310.6533
05/26/2026 10:36 15 310.87
05/26/2026 10:36 2 310.91
05/26/2026 10:36 21 310.92
05/26/2026 10:36 48 310.92
05/26/2026 10:36 1 310.754
05/26/2026 10:36 40 310.92
05/26/2026 10:36 9 310.88
05/26/2026 10:36 40 310.90
05/26/2026 10:36 32 310.88
05/26/2026 10:36 40 310.90
05/26/2026 10:36 40 310.91
05/26/2026 10:36 3 310.91
05/26/2026 10:36 20 310.90
05/26/2026 10:36 16 310.91
05/26/2026 10:36 41 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 1 310.91
05/26/2026 10:36 40 310.90
05/26/2026 10:36 10 310.91
05/26/2026 10:36 4 310.91
05/26/2026 10:36 1 310.91
05/26/2026 10:36 39 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 1 310.91
05/26/2026 10:36 1 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 39 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 40 310.91
05/26/2026 10:36 9 310.91
05/26/2026 10:36 2 310.98
05/26/2026 10:36 6 310.4493
05/26/2026 10:36 48 310.98
05/26/2026 10:36 16 310.98
05/26/2026 10:36 50 310.98
05/26/2026 10:36 44 310.98
05/26/2026 10:36 5 310.98
05/26/2026 10:36 1 310.98
05/26/2026 10:36 50 310.98
05/26/2026 10:36 2 310.98
05/26/2026 10:36 1 310.648
05/26/2026 10:36 1 310.98
05/26/2026 10:36 1 310.6476
05/26/2026 10:36 5 310.98
05/26/2026 10:36 1 310.6475
05/26/2026 10:36 30 310.98
05/26/2026 10:36 1 311.0322
05/26/2026 10:36 9 310.98
05/26/2026 10:36 10 310.98
05/26/2026 10:36 2 310.98
05/26/2026 10:36 0 311.0302
05/26/2026 10:36 40 310.98
05/26/2026 10:36 1 311.0323
05/26/2026 10:36 100 310.98
05/26/2026 10:36 0 310.98
05/26/2026 10:36 1 311.0019
05/26/2026 10:36 0 310.98
05/26/2026 10:36 0 310.91
05/26/2026 10:36 1 310.91
05/26/2026 10:36 0 311.0328
05/26/2026 10:36 10 310.6387
05/26/2026 10:36 1 310.98
05/26/2026 10:36 200 310.98
05/26/2026 10:36 31 310.9135
05/26/2026 10:36 31 310.98
05/26/2026 10:36 3 310.9135
05/26/2026 10:36 3 310.98
05/26/2026 10:36 2 310.9682
05/26/2026 10:36 34 311.05
05/26/2026 10:36 10 310.98
05/26/2026 10:36 16 310.95
05/26/2026 10:36 1 310.6251
05/26/2026 10:36 116 310.985
05/26/2026 10:36 1 310.985
05/26/2026 10:36 0 310.985
05/26/2026 10:36 17 310.985
05/26/2026 10:36 50 311.0599
05/26/2026 10:36 0 311.0388
05/26/2026 10:36 1 310.4421
05/26/2026 10:36 70 310.985
05/26/2026 10:36 0 310.94
05/26/2026 10:36 1 310.6232
05/26/2026 10:36 100 311.0297
05/26/2026 10:36 3 310.657
05/26/2026 10:36 8 310.985
05/26/2026 10:36 300 310.985
05/26/2026 10:36 1 310.9366
05/26/2026 10:36 40 310.4397
05/26/2026 10:36 10 310.6184
05/26/2026 10:36 3 310.985
05/26/2026 10:36 3 311.0236
05/26/2026 10:36 10 310.991
05/26/2026 10:36 24 310.985
05/26/2026 10:36 25 310.985
05/26/2026 10:36 1 310.985
05/26/2026 10:36 40 310.985
05/26/2026 10:36 5 310.819853
05/26/2026 10:36 4 310.819853
05/26/2026 10:36 2 310.819853
05/26/2026 10:36 1 310.819853
05/26/2026 10:36 1 310.819853
05/26/2026 10:36 0 311.0388
05/26/2026 10:36 65 311.0584
05/26/2026 10:36 31 310.911
05/26/2026 10:36 10 310.985
05/26/2026 10:36 100 310.985
05/26/2026 10:36 0 311.0374
05/26/2026 10:36 64 310.985
05/26/2026 10:36 1 311.05
05/26/2026 10:36 1 311.03
05/26/2026 10:36 2 311.03
05/26/2026 10:36 20 310.98
05/26/2026 10:36 10 311.06
05/26/2026 10:36 100 310.94
05/26/2026 10:36 1 310.6151
05/26/2026 10:36 10 310.98
05/26/2026 10:36 6 310.7003
05/26/2026 10:36 400 310.98
05/26/2026 10:36 82 310.98
05/26/2026 10:36 40 310.4348
05/26/2026 10:36 1 310.7645
05/26/2026 10:36 1 310.7645
05/26/2026 10:36 1 310.98
05/26/2026 10:36 0 310.945
05/26/2026 10:36 5 310.895
05/26/2026 10:36 78 310.96
05/26/2026 10:36 20 310.96
05/26/2026 10:36 32 310.96
05/26/2026 10:36 44 310.96
05/26/2026 10:36 32 310.96
05/26/2026 10:36 1 310.96
05/26/2026 10:36 23 310.95
05/26/2026 10:36 17 310.95
05/26/2026 10:36 1 310.61
05/26/2026 10:36 10 310.7555
05/26/2026 10:36 100 310.90
05/26/2026 10:36 0 310.8628
05/26/2026 10:36 10 310.6094
05/26/2026 10:36 10 310.90
05/26/2026 10:36 34 310.90
05/26/2026 10:36 46 310.90
05/26/2026 10:36 10 310.90
05/26/2026 10:36 300 310.825
05/26/2026 10:36 40 310.85
05/26/2026 10:36 40 310.85
05/26/2026 10:36 10 310.85
05/26/2026 10:36 17 310.87
05/26/2026 10:36 12 310.88
05/26/2026 10:36 97 310.85
05/26/2026 10:36 1 310.85
05/26/2026 10:36 19 310.607
05/26/2026 10:36 30 310.96
05/26/2026 10:36 33 310.86
05/26/2026 10:36 1 310.86
05/26/2026 10:36 11 310.86
05/26/2026 10:36 17 310.88
05/26/2026 10:36 17 310.88
05/26/2026 10:36 17 310.88
05/26/2026 10:36 71 310.87
05/26/2026 10:36 17 310.88
05/26/2026 10:36 29 310.89
05/26/2026 10:36 33 310.91
05/26/2026 10:36 17 310.90
05/26/2026 10:36 40 310.89
05/26/2026 10:36 40 310.90
05/26/2026 10:36 40 310.90
05/26/2026 10:36 40 310.90
05/26/2026 10:36 40 310.90
05/26/2026 10:36 23 310.90
05/26/2026 10:36 40 310.90
05/26/2026 10:36 40 310.90
05/26/2026 10:36 7 310.91
05/26/2026 10:36 10 310.91
05/26/2026 10:36 10 310.98
05/26/2026 10:36 30 310.98
05/26/2026 10:36 40 310.985
05/26/2026 10:36 20 310.985
05/26/2026 10:36 0 311.0459
05/26/2026 10:36 8 311.03
05/26/2026 10:36 1 310.5994
05/26/2026 10:36 0 310.90
05/26/2026 10:36 1 310.5961
05/26/2026 10:36 20 310.985
05/26/2026 10:35 100 310.985
05/26/2026 10:35 15 310.985
05/26/2026 10:35 1 310.98
05/26/2026 10:35 50 310.98
05/26/2026 10:35 50 310.98
05/26/2026 10:35 40 310.98
05/26/2026 10:35 6 310.98
05/26/2026 10:35 5 310.98
05/26/2026 10:35 3 311.02
05/26/2026 10:35 20 311.02
05/26/2026 10:35 2 311.01
05/26/2026 10:35 100 311.005
05/26/2026 10:35 100 311.005
05/26/2026 10:35 100 311.005
05/26/2026 10:35 100 311.005
05/26/2026 10:35 120 310.88
05/26/2026 10:35 4 311.00
05/26/2026 10:35 24 311.00
05/26/2026 10:35 29 310.94
05/26/2026 10:35 1000 311.00
05/26/2026 10:35 211 311.00
05/26/2026 10:35 5 311.01
05/26/2026 10:35 1 311.01
05/26/2026 10:35 5 311.01
05/26/2026 10:35 23 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 8 310.97
05/26/2026 10:35 4 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 40 311.00
05/26/2026 10:35 76 311.00
05/26/2026 10:35 37 310.95
05/26/2026 10:35 100 310.97
05/26/2026 10:35 1 310.97
05/26/2026 10:35 2 310.97
05/26/2026 10:35 6 311.00
05/26/2026 10:35 7 310.97
05/26/2026 10:35 2 310.94
05/26/2026 10:35 7 310.94
05/26/2026 10:35 23 311.00
05/26/2026 10:35 6 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 28 311.00
05/26/2026 10:35 23 310.97
05/26/2026 10:35 12 311.00
05/26/2026 10:35 12 311.01
05/26/2026 10:35 10 310.97
05/26/2026 10:35 2 310.97
05/26/2026 10:35 12 310.99
05/26/2026 10:35 2 310.99
05/26/2026 10:35 659 311.00
05/26/2026 10:35 40 311.00
05/26/2026 10:35 25 311.00
05/26/2026 10:35 15 311.00
05/26/2026 10:35 16 311.00
05/26/2026 10:35 44 311.00
05/26/2026 10:35 40 310.99
05/26/2026 10:35 19 310.97
05/26/2026 10:35 24 311.00
05/26/2026 10:35 39 311.00
05/26/2026 10:35 40 310.99
05/26/2026 10:35 1 311.00
05/26/2026 10:35 206 311.00
05/26/2026 10:35 360 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 50 310.99
05/26/2026 10:35 28 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 500 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 30 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 100 311.00
05/26/2026 10:35 460 311.00
05/26/2026 10:35 6 311.00
05/26/2026 10:35 25 311.00
05/26/2026 10:35 6 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 100 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 17 311.00
05/26/2026 10:35 100 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 20 311.00
05/26/2026 10:35 4 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 25 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 4 310.95
05/26/2026 10:35 1 310.95
05/26/2026 10:35 1 311.00
05/26/2026 10:35 22 311.00
05/26/2026 10:35 1 310.92
05/26/2026 10:35 61 311.00
05/26/2026 10:35 40 311.00
05/26/2026 10:35 39 311.00
05/26/2026 10:35 50 310.99
05/26/2026 10:35 24 310.98
05/26/2026 10:35 76 310.98
05/26/2026 10:35 6 310.90
05/26/2026 10:35 1 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 140 311.00
05/26/2026 10:35 40 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 30 311.00
05/26/2026 10:35 2000 311.00
05/26/2026 10:35 30 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 87 311.00
05/26/2026 10:35 20 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 1 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 8 311.00
05/26/2026 10:35 22 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 5 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 100 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 20 311.00
05/26/2026 10:35 37 311.00
05/26/2026 10:35 15 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 25 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 3 311.00
05/26/2026 10:35 10 311.00
05/26/2026 10:35 81 311.00
05/26/2026 10:35 25 311.00
05/26/2026 10:35 50 311.00
05/26/2026 10:35 2 311.00
05/26/2026 10:35 2 310.91
05/26/2026 10:35 4 310.90
05/26/2026 10:35 116 310.90
05/26/2026 10:35 32 310.90
05/26/2026 10:35 52 310.90
05/26/2026 10:35 119 310.88
05/26/2026 10:35 1 310.88
05/26/2026 10:35 35 310.88
05/26/2026 10:35 200 310.88
05/26/2026 10:35 190 310.84
05/26/2026 10:35 100 310.80
05/26/2026 10:35 6 310.87
05/26/2026 10:35 6 310.87
05/26/2026 10:35 15 310.87
05/26/2026 10:35 7 310.87
05/26/2026 10:35 10 310.86
05/26/2026 10:35 22 310.84
05/26/2026 10:35 194 310.84
05/26/2026 10:35 43 310.84
05/26/2026 10:35 80 310.84
05/26/2026 10:35 11 310.84
05/26/2026 10:35 9 310.84
05/26/2026 10:35 63 310.84
05/26/2026 10:35 40 310.84
05/26/2026 10:35 40 310.84
05/26/2026 10:35 1 310.84
05/26/2026 10:35 1 310.82
05/26/2026 10:35 5 310.725
05/26/2026 10:35 6 310.82
05/26/2026 10:35 1 310.5173
05/26/2026 10:35 0 310.715
05/26/2026 10:35 6 310.7151
05/26/2026 10:35 10 310.59
05/26/2026 10:35 97 310.60
05/26/2026 10:35 40 310.715
05/26/2026 10:35 31 310.74
05/26/2026 10:35 3 310.80
05/26/2026 10:35 2 310.80
05/26/2026 10:35 9 310.79
05/26/2026 10:35 20 310.78
05/26/2026 10:35 180 310.78
05/26/2026 10:35 20 310.77
05/26/2026 10:35 1 310.76
05/26/2026 10:35 1 310.74
05/26/2026 10:35 5 310.74
05/26/2026 10:35 199 310.72
05/26/2026 10:35 40 310.67
05/26/2026 10:35 186 310.67
05/26/2026 10:35 30 310.70
05/26/2026 10:35 1 310.70
05/26/2026 10:35 20 310.67
05/26/2026 10:35 10 310.67
05/26/2026 10:35 50 310.67
05/26/2026 10:35 37 310.70
05/26/2026 10:35 40 310.67
05/26/2026 10:35 1 310.67
05/26/2026 10:35 40 310.67
05/26/2026 10:35 0 310.6504
05/26/2026 10:35 220 310.59
05/26/2026 10:35 21 310.59
05/26/2026 10:35 120 310.59
05/26/2026 10:35 1 310.5103
05/26/2026 10:35 40 310.3405
05/26/2026 10:35 40 310.59
05/26/2026 10:35 1 310.4887
05/26/2026 10:35 10 310.362
05/26/2026 10:35 20 310.66
05/26/2026 10:35 12 310.5559
05/26/2026 10:35 15 310.5116
05/26/2026 10:35 0 310.5364
05/26/2026 10:35 0 310.5237
05/26/2026 10:35 40 310.5237
05/26/2026 10:35 50 310.55
05/26/2026 10:35 15 310.65
05/26/2026 10:35 40 310.62
05/26/2026 10:35 10 310.62
05/26/2026 10:35 39 310.61
05/26/2026 10:35 1 310.61
05/26/2026 10:35 29 310.40
05/26/2026 10:35 40 310.505
05/26/2026 10:35 1 310.505
05/26/2026 10:35 1 310.505
05/26/2026 10:35 50 310.61
05/26/2026 10:35 7 310.4854
05/26/2026 10:35 1 310.3374
05/26/2026 10:35 111 310.50
05/26/2026 10:35 200 310.51
05/26/2026 10:35 67 310.50
05/26/2026 10:35 100 310.51
05/26/2026 10:35 259 310.50
05/26/2026 10:35 40 310.50
05/26/2026 10:35 320 310.50
05/26/2026 10:35 67 310.50
05/26/2026 10:35 13 310.50
05/26/2026 10:35 15 310.54
05/26/2026 10:35 36 310.53
05/26/2026 10:35 40 310.50
05/26/2026 10:35 17 310.50
05/26/2026 10:35 10 310.50
05/26/2026 10:35 40 310.50
05/26/2026 10:35 1 310.48
05/26/2026 10:35 10 310.50
05/26/2026 10:35 300 310.50
05/26/2026 10:35 40 310.50
05/26/2026 10:35 1 310.50
05/26/2026 10:35 40 310.50
05/26/2026 10:35 5 310.50
05/26/2026 10:35 11 310.5031
05/26/2026 10:35 20 310.37
05/26/2026 10:35 10 310.24
05/26/2026 10:35 5 310.365
05/26/2026 10:35 1 310.2682
05/26/2026 10:35 0 310.2682
05/26/2026 10:35 1 310.5032
05/26/2026 10:35 1 310.5032
05/26/2026 10:35 6 310.2986
05/26/2026 10:35 1 310.5417
05/26/2026 10:35 17 310.21
05/26/2026 10:35 1 310.361
05/26/2026 10:35 18 310.355
05/26/2026 10:35 2 310.355
05/26/2026 10:35 0 310.355
05/26/2026 10:35 8 310.2101
05/26/2026 10:35 10 310.355
05/26/2026 10:35 21 310.48
05/26/2026 10:35 15 310.4722
05/26/2026 10:35 15 310.48
05/26/2026 10:35 30 310.355
05/26/2026 10:35 10 310.355
05/26/2026 10:35 10 310.355
05/26/2026 10:35 0 310.442
05/26/2026 10:35 100 310.355
05/26/2026 10:35 40 310.355
05/26/2026 10:35 1 310.21
05/26/2026 10:35 40 310.355
05/26/2026 10:35 0 310.44
05/26/2026 10:35 42 310.4916
05/26/2026 10:35 6 310.48
05/26/2026 10:35 1 310.345
05/26/2026 10:35 1 310.3451
05/26/2026 10:35 3 310.3451
05/26/2026 10:35 5 310.47
05/26/2026 10:35 7 310.27
05/26/2026 10:35 1 310.345
05/26/2026 10:35 1 310.345
05/26/2026 10:35 7 310.4999
05/26/2026 10:35 11 310.345
05/26/2026 10:35 1 310.4891
05/26/2026 10:35 2 310.5552
05/26/2026 10:35 1 310.4891
05/26/2026 10:35 1 310.5552
05/26/2026 10:35 4 310.345
05/26/2026 10:35 1 310.35
05/26/2026 10:35 6 310.22
05/26/2026 10:35 2 310.43
05/26/2026 10:35 40 310.435
05/26/2026 10:35 14 310.37
05/26/2026 10:35 30 310.37
05/26/2026 10:35 10 310.37
05/26/2026 10:35 26 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 14 310.37
05/26/2026 10:35 26 310.37
05/26/2026 10:35 14 310.37
05/26/2026 10:35 26 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 40 310.37
05/26/2026 10:35 2 310.36
05/26/2026 10:35 120 310.35
05/26/2026 10:35 1 310.36
05/26/2026 10:35 40 310.36
05/26/2026 10:35 40 310.34
05/26/2026 10:35 40 310.29
05/26/2026 10:35 17 310.29
05/26/2026 10:35 40 310.29
05/26/2026 10:35 11 310.28
05/26/2026 10:35 40 310.28
05/26/2026 10:35 21 310.27
05/26/2026 10:35 12 310.27
05/26/2026 10:35 6 310.27
05/26/2026 10:35 120 310.27
05/26/2026 10:35 40 310.28
05/26/2026 10:35 40 310.28
05/26/2026 10:35 17 310.27
05/26/2026 10:35 9 310.26
05/26/2026 10:35 42 310.24
05/26/2026 10:35 40 310.24
05/26/2026 10:35 40 310.24
05/26/2026 10:35 40 310.15
05/26/2026 10:35 1 310.24
05/26/2026 10:35 30 310.15
05/26/2026 10:35 62 310.18
05/26/2026 10:35 28 310.18
05/26/2026 10:35 11 310.18
05/26/2026 10:35 29 310.18
05/26/2026 10:35 5 310.18
05/26/2026 10:35 10 310.18
05/26/2026 10:35 30 310.18
05/26/2026 10:35 63 310.18
05/26/2026 10:35 50 310.18
05/26/2026 10:35 3 310.12
05/26/2026 10:35 10 310.12
05/26/2026 10:35 0 310.163
05/26/2026 10:35 3 310.4637
05/26/2026 10:35 1 310.12
05/26/2026 10:35 17 310.12
05/26/2026 10:35 10 310.12
05/26/2026 10:35 11 310.4938
05/26/2026 10:35 40 310.09
05/26/2026 10:35 10 310.12
05/26/2026 10:35 2 310.5789
05/26/2026 10:35 12 310.12
05/26/2026 10:35 6 310.12
05/26/2026 10:35 0 310.122
05/26/2026 10:35 25 310.09
05/26/2026 10:35 46 310.13
05/26/2026 10:35 33 310.17
05/26/2026 10:35 21 310.17
05/26/2026 10:35 7 310.13
05/26/2026 10:35 6 310.17
05/26/2026 10:35 1 310.06
05/26/2026 10:35 20 310.08
05/26/2026 10:35 4 310.0053
05/26/2026 10:35 2 310.2799
05/26/2026 10:35 1 310.4934
05/26/2026 10:35 0 310.2347
05/26/2026 10:35 4 310.12
05/26/2026 10:35 1 309.9601
05/26/2026 10:35 0 310.12
05/26/2026 10:35 0 310.08
05/26/2026 10:35 3 310.12
05/26/2026 10:35 10 310.5136
05/26/2026 10:35 0 309.98
05/26/2026 10:35 27 310.12
05/26/2026 10:35 11 310.12
05/26/2026 10:35 1 310.20
05/26/2026 10:35 39 310.20
05/26/2026 10:35 1 310.22
05/26/2026 10:35 2 310.20
05/26/2026 10:35 7 310.20
05/26/2026 10:35 5 310.20
05/26/2026 10:35 1 310.22
05/26/2026 10:35 1 310.22
05/26/2026 10:35 50 310.245
05/26/2026 10:35 50 310.245
05/26/2026 10:35 50 310.245
05/26/2026 10:35 1 310.20
05/26/2026 10:35 69 310.135
05/26/2026 10:35 104 310.17
05/26/2026 10:35 40 310.21
05/26/2026 10:35 40 310.21
05/26/2026 10:35 19 310.21
05/26/2026 10:35 21 310.21
05/26/2026 10:35 1 310.21
05/26/2026 10:35 12 310.21
05/26/2026 10:35 26 310.21
05/26/2026 10:35 14 310.21
05/26/2026 10:35 2 310.21
05/26/2026 10:35 36 310.21
05/26/2026 10:35 4 310.23
05/26/2026 10:35 4 310.21
05/26/2026 10:35 15 310.21
05/26/2026 10:35 2 310.21
05/26/2026 10:35 1 310.23
05/26/2026 10:35 1 310.23
05/26/2026 10:35 9 310.29
05/26/2026 10:35 500 310.23
05/26/2026 10:35 40 310.29
05/26/2026 10:35 44 310.29
05/26/2026 10:35 40 310.29
05/26/2026 10:35 3 310.29
05/26/2026 10:35 5 310.29
05/26/2026 10:35 100 310.29
05/26/2026 10:35 40 310.29
05/26/2026 10:35 30 310.29
05/26/2026 10:35 2 310.29
05/26/2026 10:35 1 310.29
05/26/2026 10:35 40 310.3753
05/26/2026 10:35 68 310.29
05/26/2026 10:35 2 310.29
05/26/2026 10:35 1 310.5006
05/26/2026 10:35 1 310.3366
05/26/2026 10:35 3 310.3699
05/26/2026 10:35 9 310.4958
05/26/2026 10:35 40 310.29
05/26/2026 10:35 1 310.3493
05/26/2026 10:35 17 310.30
05/26/2026 10:35 10 310.5504
05/26/2026 10:35 41 310.29
05/26/2026 10:35 10 310.29
05/26/2026 10:35 10 310.29
05/26/2026 10:35 50 310.29
05/26/2026 10:35 50 310.29
05/26/2026 10:34 8 310.21
05/26/2026 10:34 8 310.6264
05/26/2026 10:34 2 310.6264
05/26/2026 10:34 2 310.6264
05/26/2026 10:34 100 310.3038
05/26/2026 10:34 1 310.4948
05/26/2026 10:34 1 310.35
05/26/2026 10:34 45 310.22
05/26/2026 10:34 12 310.26
05/26/2026 10:34 5 310.215
05/26/2026 10:34 120 310.215
05/26/2026 10:34 30 310.3699
05/26/2026 10:34 100 310.3677
05/26/2026 10:34 3 310.215
05/26/2026 10:34 16 310.215
05/26/2026 10:34 12 310.23
05/26/2026 10:34 5 310.22
05/26/2026 10:34 1 310.215
05/26/2026 10:34 1 310.23
05/26/2026 10:34 3 310.37
05/26/2026 10:34 0 310.215
05/26/2026 10:34 5 310.37
05/26/2026 10:34 19 310.37
05/26/2026 10:34 1 310.4949
05/26/2026 10:34 12 310.215
05/26/2026 10:34 5 310.215
05/26/2026 10:34 100 310.215
05/26/2026 10:34 100 310.2275
05/26/2026 10:34 7 310.215
05/26/2026 10:34 1 310.3568
05/26/2026 10:34 1 310.22
05/26/2026 10:34 10 310.22
05/26/2026 10:34 2 310.23
05/26/2026 10:34 1 310.1838
05/26/2026 10:34 2 310.24
05/26/2026 10:34 2 310.24
05/26/2026 10:34 2 310.24
05/26/2026 10:34 2 310.24
05/26/2026 10:34 11 310.24
05/26/2026 10:34 7 310.26
05/26/2026 10:34 1 310.28
05/26/2026 10:34 40 310.30
05/26/2026 10:34 20 310.29
05/26/2026 10:34 20 310.29
05/26/2026 10:34 5 310.34
05/26/2026 10:34 15 310.34
05/26/2026 10:34 1 310.38
05/26/2026 10:34 8 310.39
05/26/2026 10:34 80 310.39
05/26/2026 10:34 40 310.39
05/26/2026 10:34 12 310.39
05/26/2026 10:34 20 310.36
05/26/2026 10:34 20 310.39
05/26/2026 10:34 20 310.37
05/26/2026 10:34 15 310.40
05/26/2026 10:34 29 310.40
05/26/2026 10:34 40 310.40
05/26/2026 10:34 10 310.41
05/26/2026 10:34 10 310.41
05/26/2026 10:34 1 310.4948
05/26/2026 10:34 10 310.41
05/26/2026 10:34 60 310.46
05/26/2026 10:34 40 310.46
05/26/2026 10:34 100 310.445
05/26/2026 10:34 20 310.445
05/26/2026 10:34 80 310.445
05/26/2026 10:34 40 310.46
05/26/2026 10:34 0 310.5989
05/26/2026 10:34 0 310.52
05/26/2026 10:34 13 310.4927
05/26/2026 10:34 3 310.52
05/26/2026 10:34 1 310.52
05/26/2026 10:34 0 310.52
05/26/2026 10:34 1 310.63
05/26/2026 10:34 9 310.41
05/26/2026 10:34 1 310.41
05/26/2026 10:34 40 310.52
05/26/2026 10:34 12 310.52
05/26/2026 10:34 13 310.52
05/26/2026 10:34 0 310.52
05/26/2026 10:34 200 310.52
05/26/2026 10:34 1 310.6285
05/26/2026 10:34 1 310.4901
05/26/2026 10:34 1 310.4901
05/26/2026 10:34 1 310.52
05/26/2026 10:34 2 310.6286
05/26/2026 10:34 30 310.525
05/26/2026 10:34 12 310.6288
05/26/2026 10:34 53 310.525
05/26/2026 10:34 1 310.525
05/26/2026 10:34 0 310.525
05/26/2026 10:34 3 310.64
05/26/2026 10:34 1 310.49
05/26/2026 10:34 80 310.54
05/26/2026 10:34 68 310.54
05/26/2026 10:34 95 310.54
05/26/2026 10:34 20 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 39 310.54
05/26/2026 10:34 29 310.54
05/26/2026 10:34 1 310.54
05/26/2026 10:34 4 310.54
05/26/2026 10:34 1 310.54
05/26/2026 10:34 86 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 100 310.5951
05/26/2026 10:34 261 310.595
05/26/2026 10:34 40 310.58
05/26/2026 10:34 100 310.595
05/26/2026 10:34 80 310.595
05/26/2026 10:34 80 310.595
05/26/2026 10:34 50 310.595
05/26/2026 10:34 50 310.595
05/26/2026 10:34 1 310.65
05/26/2026 10:34 39 310.65
05/26/2026 10:34 11 310.65
05/26/2026 10:34 10 310.65
05/26/2026 10:34 16 310.65
05/26/2026 10:34 100 310.64
05/26/2026 10:34 9 310.62
05/26/2026 10:34 9 310.65
05/26/2026 10:34 1 310.65
05/26/2026 10:34 18 310.65
05/26/2026 10:34 40 310.65
05/26/2026 10:34 1 310.65
05/26/2026 10:34 1 310.65
05/26/2026 10:34 5 310.54
05/26/2026 10:34 5 310.65
05/26/2026 10:34 80 310.595
05/26/2026 10:34 1 310.65
05/26/2026 10:34 10 310.595
05/26/2026 10:34 10 310.595
05/26/2026 10:34 1 310.595
05/26/2026 10:34 10 310.595
05/26/2026 10:34 1 310.595
05/26/2026 10:34 30 310.595
05/26/2026 10:34 46 310.562
05/26/2026 10:34 10 310.5711
05/26/2026 10:34 10 310.61
05/26/2026 10:34 1 310.6363
05/26/2026 10:34 15 310.60
05/26/2026 10:34 1 310.57
05/26/2026 10:34 10 310.57
05/26/2026 10:34 0 310.5491
05/26/2026 10:34 6 310.5491
05/26/2026 10:34 1 310.6357
05/26/2026 10:34 0 310.6488
05/26/2026 10:34 40 310.57
05/26/2026 10:34 40 310.57
05/26/2026 10:34 58 310.54
05/26/2026 10:34 54 310.54
05/26/2026 10:34 64 310.54
05/26/2026 10:34 80 310.55
05/26/2026 10:34 40 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 8 310.54
05/26/2026 10:34 1 310.54
05/26/2026 10:34 31 310.54
05/26/2026 10:34 57 310.54
05/26/2026 10:34 9 310.54
05/26/2026 10:34 1 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 31 310.54
05/26/2026 10:34 10 310.54
05/26/2026 10:34 5 310.54
05/26/2026 10:34 80 310.54
05/26/2026 10:34 1 310.4637
05/26/2026 10:34 1 310.4637
05/26/2026 10:34 2 310.3734
05/26/2026 10:34 6 310.4401
05/26/2026 10:34 24 310.49
05/26/2026 10:34 0 310.5274
05/26/2026 10:34 10 310.49
05/26/2026 10:34 1 310.49
05/26/2026 10:34 71 310.51
05/26/2026 10:34 8 310.463
05/26/2026 10:34 0 310.4581
05/26/2026 10:34 1 310.475
05/26/2026 10:34 0 310.475
05/26/2026 10:34 36 310.54
05/26/2026 10:34 50 310.475
05/26/2026 10:34 40 310.475
05/26/2026 10:34 15 310.54
05/26/2026 10:34 18 310.54
05/26/2026 10:34 40 310.54
05/26/2026 10:34 44 310.54
05/26/2026 10:34 24 310.55
05/26/2026 10:34 1 310.49
05/26/2026 10:34 40 310.49
05/26/2026 10:34 35 310.49
05/26/2026 10:34 60 310.53
05/26/2026 10:34 40 310.54
05/26/2026 10:34 5 310.49
05/26/2026 10:34 20 310.54
05/26/2026 10:34 40 310.57
05/26/2026 10:34 46 310.57
05/26/2026 10:34 54 310.57
05/26/2026 10:34 40 310.57
05/26/2026 10:34 63 310.57
05/26/2026 10:34 300 310.595
05/26/2026 10:34 100 310.595
05/26/2026 10:34 100 310.595
05/26/2026 10:34 40 310.595