Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:40:04
|
Geld
22.10.2024 -
13:39:38
|
Geld Volumen |
Brief
22.10.2024 -
13:39:38
|
Brief Volumen |
|---|---|---|---|---|
|
177.19
-17.04
(
-8.77% )
|
177.24
|
300 |
177.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:40 | 1 | 177.215 |
| 10/22/2024 13:40 | 11 | 177.203 |
| 10/22/2024 13:40 | 1 | 177.2276 |
| 10/22/2024 13:40 | 1 | 177.1612 |
| 10/22/2024 13:40 | 25 | 177.19 |
| 10/22/2024 13:40 | 25 | 177.18 |
| 10/22/2024 13:40 | 1 | 177.1412 |
| 10/22/2024 13:40 | 10 | 177.1943 |
| 10/22/2024 13:40 | 10 | 177.19 |
| 10/22/2024 13:40 | 1 | 177.19 |
| 10/22/2024 13:40 | 3 | 177.19 |
| 10/22/2024 13:40 | 264 | 177.185 |
| 10/22/2024 13:39 | 1 | 177.218 |
| 10/22/2024 13:39 | 50 | 177.1569 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.23 |
| 10/22/2024 13:39 | 10 | 177.18 |
| 10/22/2024 13:39 | 80 | 177.18 |
| 10/22/2024 13:39 | 100 | 177.18 |
| 10/22/2024 13:39 | 18 | 177.18 |
| 10/22/2024 13:39 | 102 | 177.18 |
| 10/22/2024 13:39 | 1 | 177.18 |
| 10/22/2024 13:39 | 1 | 177.18 |
| 10/22/2024 13:39 | 100 | 177.18 |
| 10/22/2024 13:39 | 18 | 177.18 |
| 10/22/2024 13:39 | 11 | 177.18 |
| 10/22/2024 13:39 | 13 | 177.18 |
| 10/22/2024 13:39 | 5 | 177.19 |
| 10/22/2024 13:39 | 18 | 177.19 |
| 10/22/2024 13:39 | 100 | 177.19 |
| 10/22/2024 13:39 | 2 | 177.19 |
| 10/22/2024 13:39 | 100 | 177.19 |
| 10/22/2024 13:39 | 2 | 177.19 |
| 10/22/2024 13:39 | 2 | 177.3016 |
| 10/22/2024 13:39 | 24 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.21 |
| 10/22/2024 13:39 | 1 | 177.22 |
| 10/22/2024 13:39 | 100 | 177.18 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 22 | 177.2144 |
| 10/22/2024 13:39 | 2 | 177.185 |
| 10/22/2024 13:39 | 2 | 177.22 |
| 10/22/2024 13:39 | 14 | 177.19 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 69 | 177.18 |
| 10/22/2024 13:39 | 100 | 177.19 |
| 10/22/2024 13:39 | 25 | 177.19 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 52 | 177.25 |
| 10/22/2024 13:39 | 48 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.27 |
| 10/22/2024 13:39 | 608 | 177.27 |
| 10/22/2024 13:39 | 56 | 177.2699 |
| 10/22/2024 13:39 | 25 | 177.18 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 1 | 177.257977 |
| 10/22/2024 13:39 | 1 | 177.225 |
| 10/22/2024 13:39 | 1 | 177.225 |
| 10/22/2024 13:39 | 100 | 177.18 |
| 10/22/2024 13:39 | 1 | 177.216 |
| 10/22/2024 13:39 | 11 | 177.225 |
| 10/22/2024 13:39 | 156 | 177.225 |
| 10/22/2024 13:39 | 15 | 177.20 |
| 10/22/2024 13:39 | 2 | 177.20 |
| 10/22/2024 13:39 | 75 | 177.17 |
| 10/22/2024 13:39 | 25 | 177.17 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 21 | 177.20 |
| 10/22/2024 13:39 | 19 | 177.20 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 10 | 177.20 |
| 10/22/2024 13:39 | 22 | 177.20 |
| 10/22/2024 13:39 | 5 | 177.20 |
| 10/22/2024 13:39 | 1 | 177.20 |
| 10/22/2024 13:39 | 100 | 177.20 |
| 10/22/2024 13:39 | 13 | 177.20 |
| 10/22/2024 13:39 | 100 | 177.20 |
| 10/22/2024 13:39 | 100 | 177.20 |
| 10/22/2024 13:39 | 25 | 177.23 |
| 10/22/2024 13:39 | 50 | 177.20 |
| 10/22/2024 13:39 | 25 | 177.20 |
| 10/22/2024 13:39 | 12 | 177.20 |
| 10/22/2024 13:39 | 5 | 177.21 |
| 10/22/2024 13:39 | 100 | 177.21 |
| 10/22/2024 13:39 | 12 | 177.23 |
| 10/22/2024 13:39 | 10 | 177.24 |
| 10/22/2024 13:39 | 12 | 177.22 |
| 10/22/2024 13:39 | 100 | 177.23 |
| 10/22/2024 13:39 | 99 | 177.22 |
| 10/22/2024 13:39 | 100 | 177.24 |
| 10/22/2024 13:39 | 5 | 177.22 |
| 10/22/2024 13:39 | 1 | 177.22 |
| 10/22/2024 13:39 | 1 | 177.22 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 100 | 177.24 |
| 10/22/2024 13:39 | 22 | 177.24 |
| 10/22/2024 13:39 | 27 | 177.24 |
| 10/22/2024 13:39 | 62 | 177.24 |
| 10/22/2024 13:39 | 35 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 78 | 177.24 |
| 10/22/2024 13:39 | 10 | 177.24 |
| 10/22/2024 13:39 | 12 | 177.24 |
| 10/22/2024 13:39 | 50 | 177.24 |
| 10/22/2024 13:39 | 138 | 177.24 |
| 10/22/2024 13:39 | 152 | 177.24 |
| 10/22/2024 13:39 | 3 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 3 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 143 | 177.24 |
| 10/22/2024 13:39 | 2 | 177.27 |
| 10/22/2024 13:39 | 10 | 177.24 |
| 10/22/2024 13:39 | 19 | 177.25 |
| 10/22/2024 13:39 | 2 | 177.3175 |
| 10/22/2024 13:39 | 200 | 177.32 |
| 10/22/2024 13:39 | 1 | 177.2431 |
| 10/22/2024 13:39 | 10 | 177.26 |
| 10/22/2024 13:39 | 10 | 177.26 |
| 10/22/2024 13:39 | 12 | 177.26 |
| 10/22/2024 13:39 | 4 | 177.3057 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 60 | 177.2908 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.3188 |
| 10/22/2024 13:39 | 1 | 177.272 |
| 10/22/2024 13:39 | 150 | 177.2401 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 10 | 177.27 |
| 10/22/2024 13:39 | 10 | 177.25 |
| 10/22/2024 13:39 | 5 | 177.28 |
| 10/22/2024 13:39 | 90 | 177.285 |
| 10/22/2024 13:39 | 2 | 177.30 |
| 10/22/2024 13:39 | 11 | 177.285 |
| 10/22/2024 13:39 | 48 | 177.28 |
| 10/22/2024 13:39 | 39 | 177.27 |
| 10/22/2024 13:39 | 1 | 177.33 |
| 10/22/2024 13:39 | 1 | 177.2688 |
| 10/22/2024 13:39 | 15 | 177.30 |
| 10/22/2024 13:39 | 10 | 177.30 |
| 10/22/2024 13:39 | 200 | 177.255 |
| 10/22/2024 13:39 | 100 | 177.27 |
| 10/22/2024 13:39 | 100 | 177.27 |
| 10/22/2024 13:39 | 100 | 177.27 |
| 10/22/2024 13:39 | 32 | 177.25 |
| 10/22/2024 13:39 | 42 | 177.27 |
| 10/22/2024 13:39 | 58 | 177.27 |
| 10/22/2024 13:39 | 100 | 177.27 |
| 10/22/2024 13:39 | 48 | 177.27 |
| 10/22/2024 13:39 | 100 | 177.27 |
| 10/22/2024 13:39 | 112 | 177.27 |
| 10/22/2024 13:39 | 60 | 177.27 |
| 10/22/2024 13:39 | 20 | 177.26 |
| 10/22/2024 13:39 | 6 | 177.2518 |
| 10/22/2024 13:39 | 100 | 177.4615 |
| 10/22/2024 13:39 | 30 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.4616 |
| 10/22/2024 13:39 | 11 | 177.255 |
| 10/22/2024 13:39 | 13 | 177.26 |
| 10/22/2024 13:39 | 10 | 177.255 |
| 10/22/2024 13:39 | 100 | 177.4649 |
| 10/22/2024 13:39 | 100 | 177.24 |
| 10/22/2024 13:39 | 30 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.26 |
| 10/22/2024 13:39 | 64 | 177.245 |
| 10/22/2024 13:39 | 3 | 177.4657 |
| 10/22/2024 13:39 | 6 | 177.4657 |
| 10/22/2024 13:39 | 100 | 177.379 |
| 10/22/2024 13:39 | 1 | 177.245 |
| 10/22/2024 13:39 | 3 | 177.2694 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 5 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.2688 |
| 10/22/2024 13:39 | 3 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.2695 |
| 10/22/2024 13:39 | 4 | 177.4663 |
| 10/22/2024 13:39 | 5 | 177.245 |
| 10/22/2024 13:39 | 2 | 177.2334 |
| 10/22/2024 13:39 | 50 | 177.245 |
| 10/22/2024 13:39 | 56 | 177.2696 |
| 10/22/2024 13:39 | 100 | 177.2699 |
| 10/22/2024 13:39 | 2 | 177.3376 |
| 10/22/2024 13:39 | 48 | 177.23 |
| 10/22/2024 13:39 | 50 | 177.23 |
| 10/22/2024 13:39 | 2 | 177.24 |
| 10/22/2024 13:39 | 1 | 177.35 |
| 10/22/2024 13:39 | 11 | 177.285 |
| 10/22/2024 13:39 | 53 | 177.402 |
| 10/22/2024 13:39 | 2 | 177.285 |
| 10/22/2024 13:39 | 1 | 177.35 |
| 10/22/2024 13:39 | 100 | 177.4718 |
| 10/22/2024 13:39 | 10 | 177.3466 |
| 10/22/2024 13:39 | 3 | 177.285 |
| 10/22/2024 13:39 | 1 | 177.35 |
| 10/22/2024 13:39 | 10 | 177.25 |
| 10/22/2024 13:39 | 10 | 177.275 |
| 10/22/2024 13:39 | 500 | 177.28 |
| 10/22/2024 13:39 | 250 | 177.3299 |
| 10/22/2024 13:39 | 25 | 177.272 |
| 10/22/2024 13:39 | 10 | 177.29 |
| 10/22/2024 13:39 | 6 | 177.33 |
| 10/22/2024 13:39 | 1 | 177.30 |
| 10/22/2024 13:39 | 2 | 177.29 |
| 10/22/2024 13:39 | 2 | 177.30 |
| 10/22/2024 13:39 | 25 | 177.29 |
| 10/22/2024 13:39 | 2 | 177.29 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 100 | 177.28 |
| 10/22/2024 13:39 | 10 | 177.27 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 22 | 177.28 |
| 10/22/2024 13:39 | 4 | 177.28 |
| 10/22/2024 13:39 | 4 | 177.28 |
| 10/22/2024 13:39 | 16 | 177.28 |
| 10/22/2024 13:39 | 9 | 177.28 |
| 10/22/2024 13:39 | 4 | 177.28 |
| 10/22/2024 13:39 | 91 | 177.28 |
| 10/22/2024 13:39 | 100 | 177.28 |
| 10/22/2024 13:39 | 31 | 177.28 |
| 10/22/2024 13:39 | 1 | 177.27 |
| 10/22/2024 13:39 | 72 | 177.28 |
| 10/22/2024 13:39 | 1 | 177.27 |
| 10/22/2024 13:39 | 25 | 177.2799 |
| 10/22/2024 13:39 | 18 | 177.25 |
| 10/22/2024 13:39 | 7 | 177.25 |
| 10/22/2024 13:39 | 25 | 177.24 |
| 10/22/2024 13:39 | 4 | 177.2799 |
| 10/22/2024 13:39 | 40 | 177.237 |
| 10/22/2024 13:39 | 5 | 177.24 |
| 10/22/2024 13:39 | 50 | 177.2338 |
| 10/22/2024 13:39 | 112 | 177.24 |
| 10/22/2024 13:39 | 25 | 177.22 |
| 10/22/2024 13:39 | 9 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 4 | 177.27 |
| 10/22/2024 13:39 | 4 | 177.26 |
| 10/22/2024 13:39 | 22 | 177.23 |
| 10/22/2024 13:39 | 8 | 177.23 |
| 10/22/2024 13:39 | 16 | 177.23 |
| 10/22/2024 13:39 | 1 | 177.23 |
| 10/22/2024 13:39 | 60 | 177.20 |
| 10/22/2024 13:39 | 75 | 177.23 |
| 10/22/2024 13:39 | 25 | 177.24 |
| 10/22/2024 13:39 | 9 | 177.23 |
| 10/22/2024 13:39 | 1 | 177.24 |
| 10/22/2024 13:39 | 200 | 177.20 |
| 10/22/2024 13:39 | 22 | 177.27 |
| 10/22/2024 13:39 | 78 | 177.27 |
| 10/22/2024 13:39 | 8 | 177.27 |
| 10/22/2024 13:39 | 9 | 177.27 |
| 10/22/2024 13:39 | 1 | 177.252 |
| 10/22/2024 13:39 | 1 | 177.266 |
| 10/22/2024 13:39 | 1 | 177.275 |
| 10/22/2024 13:39 | 7 | 177.35 |
| 10/22/2024 13:39 | 2 | 177.25 |
| 10/22/2024 13:39 | 4 | 177.25 |
| 10/22/2024 13:39 | 11 | 177.25 |
| 10/22/2024 13:39 | 7 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 3 | 177.24 |
| 10/22/2024 13:39 | 44 | 177.25 |
| 10/22/2024 13:39 | 51 | 177.25 |
| 10/22/2024 13:39 | 49 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 4 | 177.25 |
| 10/22/2024 13:39 | 25 | 177.25 |
| 10/22/2024 13:39 | 5 | 177.25 |
| 10/22/2024 13:39 | 15 | 177.25 |
| 10/22/2024 13:39 | 100 | 177.25 |
| 10/22/2024 13:39 | 20 | 177.25 |
| 10/22/2024 13:39 | 25 | 177.25 |
| 10/22/2024 13:39 | 500 | 177.25 |
| 10/22/2024 13:39 | 2 | 177.25 |
| 10/22/2024 13:39 | 5 | 177.26 |
| 10/22/2024 13:39 | 2 | 177.25 |
| 10/22/2024 13:39 | 5 | 177.26 |
| 10/22/2024 13:39 | 56 | 177.25 |
| 10/22/2024 13:39 | 19 | 177.25 |
| 10/22/2024 13:39 | 19 | 177.25 |
| 10/22/2024 13:39 | 1 | 177.25 |
| 10/22/2024 13:39 | 50 | 177.26 |
| 10/22/2024 13:39 | 2 | 177.28 |
| 10/22/2024 13:39 | 30 | 177.315 |
| 10/22/2024 13:39 | 6 | 177.315 |
| 10/22/2024 13:39 | 25 | 177.3111 |
| 10/22/2024 13:39 | 1200 | 177.30 |
| 10/22/2024 13:39 | 19 | 177.28 |
| 10/22/2024 13:39 | 4 | 177.29 |
| 10/22/2024 13:39 | 31 | 177.27 |
| 10/22/2024 13:39 | 15 | 177.27 |
| 10/22/2024 13:39 | 10 | 177.28 |
| 10/22/2024 13:39 | 10 | 177.30 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 8 | 177.28 |
| 10/22/2024 13:39 | 90 | 177.28 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 1 | 177.28 |
| 10/22/2024 13:39 | 1 | 177.29 |
| 10/22/2024 13:39 | 2 | 177.29 |
| 10/22/2024 13:39 | 100 | 177.29 |
| 10/22/2024 13:39 | 3 | 177.33 |
| 10/22/2024 13:39 | 60 | 177.30 |
| 10/22/2024 13:39 | 14 | 177.30 |
| 10/22/2024 13:39 | 250 | 177.30 |
| 10/22/2024 13:39 | 10 | 177.30 |
| 10/22/2024 13:39 | 2 | 177.30 |
| 10/22/2024 13:39 | 140 | 177.30 |
| 10/22/2024 13:39 | 6 | 177.30 |
| 10/22/2024 13:39 | 50 | 177.30 |
| 10/22/2024 13:39 | 17 | 177.30 |
| 10/22/2024 13:39 | 10 | 177.30 |
| 10/22/2024 13:39 | 3 | 177.30 |
| 10/22/2024 13:39 | 100 | 177.30 |
| 10/22/2024 13:39 | 1 | 177.32 |
| 10/22/2024 13:39 | 10 | 177.30 |
| 10/22/2024 13:39 | 1282 | 177.30 |
| 10/22/2024 13:39 | 2 | 177.30 |
| 10/22/2024 13:39 | 1 | 177.30 |
| 10/22/2024 13:39 | 15 | 177.30 |
| 10/22/2024 13:39 | 41 | 177.30 |
| 10/22/2024 13:39 | 1 | 177.33 |
| 10/22/2024 13:39 | 13 | 177.33 |
| 10/22/2024 13:39 | 37 | 177.33 |
| 10/22/2024 13:39 | 10 | 177.33 |
| 10/22/2024 13:39 | 1 | 177.35 |
| 10/22/2024 13:39 | 100 | 177.33 |
| 10/22/2024 13:39 | 12 | 177.33 |
| 10/22/2024 13:39 | 15 | 177.33 |
| 10/22/2024 13:39 | 200 | 177.33 |
| 10/22/2024 13:39 | 11 | 177.3454 |
| 10/22/2024 13:39 | 3 | 177.355 |
| 10/22/2024 13:39 | 1 | 177.355 |
| 10/22/2024 13:39 | 500 | 177.3301 |
| 10/22/2024 13:39 | 1 | 177.33 |
| 10/22/2024 13:39 | 99 | 177.355 |
| 10/22/2024 13:39 | 1 | 177.33 |
| 10/22/2024 13:39 | 5 | 177.33 |
| 10/22/2024 13:39 | 65 | 177.36 |
| 10/22/2024 13:39 | 100 | 177.36 |
| 10/22/2024 13:39 | 85 | 177.355 |
| 10/22/2024 13:39 | 15 | 177.355 |
| 10/22/2024 13:39 | 100 | 177.3593 |
| 10/22/2024 13:39 | 1 | 177.33 |
| 10/22/2024 13:39 | 7 | 177.33 |
| 10/22/2024 13:39 | 8 | 177.34 |
| 10/22/2024 13:39 | 100 | 177.38 |
| 10/22/2024 13:39 | 1 | 177.31 |
| 10/22/2024 13:38 | 5 | 177.3799 |
| 10/22/2024 13:38 | 10 | 177.352 |
| 10/22/2024 13:38 | 200 | 177.34 |
| 10/22/2024 13:38 | 300 | 177.32 |
| 10/22/2024 13:38 | 1 | 177.3001 |
| 10/22/2024 13:38 | 2 | 177.34 |
| 10/22/2024 13:38 | 200 | 177.3687 |
| 10/22/2024 13:38 | 300 | 177.34 |
| 10/22/2024 13:38 | 10 | 177.332 |
| 10/22/2024 13:38 | 40 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.34 |
| 10/22/2024 13:38 | 100 | 177.33 |
| 10/22/2024 13:38 | 2 | 177.3796 |
| 10/22/2024 13:38 | 37 | 177.345 |
| 10/22/2024 13:38 | 1 | 177.33 |
| 10/22/2024 13:38 | 21 | 177.3598 |
| 10/22/2024 13:38 | 5 | 177.31 |
| 10/22/2024 13:38 | 6 | 177.31 |
| 10/22/2024 13:38 | 2 | 177.31 |
| 10/22/2024 13:38 | 10 | 177.32 |
| 10/22/2024 13:38 | 30 | 177.350333 |
| 10/22/2024 13:38 | 10 | 177.345 |
| 10/22/2024 13:38 | 1 | 177.32 |
| 10/22/2024 13:38 | 1 | 177.39 |
| 10/22/2024 13:38 | 4 | 177.3897 |
| 10/22/2024 13:38 | 1 | 177.345 |
| 10/22/2024 13:38 | 100 | 177.4226 |
| 10/22/2024 13:38 | 20 | 177.40 |
| 10/22/2024 13:38 | 10 | 177.32 |
| 10/22/2024 13:38 | 1 | 177.35 |
| 10/22/2024 13:38 | 20 | 177.3325 |
| 10/22/2024 13:38 | 1 | 177.3895 |
| 10/22/2024 13:38 | 16 | 177.3388 |
| 10/22/2024 13:38 | 200 | 177.36 |
| 10/22/2024 13:38 | 1 | 177.38 |
| 10/22/2024 13:38 | 15 | 177.31 |
| 10/22/2024 13:38 | 17 | 177.37 |
| 10/22/2024 13:38 | 25 | 177.36 |
| 10/22/2024 13:38 | 48 | 177.35 |
| 10/22/2024 13:38 | 10 | 177.35 |
| 10/22/2024 13:38 | 5 | 177.38 |
| 10/22/2024 13:38 | 3 | 177.31 |
| 10/22/2024 13:38 | 10 | 177.33 |
| 10/22/2024 13:38 | 2 | 177.32 |
| 10/22/2024 13:38 | 250 | 177.32 |
| 10/22/2024 13:38 | 8 | 177.32 |
| 10/22/2024 13:38 | 24 | 177.33 |
| 10/22/2024 13:38 | 19 | 177.33 |
| 10/22/2024 13:38 | 34 | 177.33 |
| 10/22/2024 13:38 | 18 | 177.33 |
| 10/22/2024 13:38 | 60 | 177.33 |
| 10/22/2024 13:38 | 100 | 177.33 |
| 10/22/2024 13:38 | 40 | 177.33 |
| 10/22/2024 13:38 | 100 | 177.33 |
| 10/22/2024 13:38 | 9 | 177.34 |
| 10/22/2024 13:38 | 10 | 177.34 |
| 10/22/2024 13:38 | 63 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.40 |
| 10/22/2024 13:38 | 10 | 177.3465 |
| 10/22/2024 13:38 | 10 | 177.4985 |
| 10/22/2024 13:38 | 1 | 177.3706 |
| 10/22/2024 13:38 | 5 | 177.38 |
| 10/22/2024 13:38 | 4 | 177.365 |
| 10/22/2024 13:38 | 5 | 177.365 |
| 10/22/2024 13:38 | 25 | 177.3667 |
| 10/22/2024 13:38 | 10 | 177.3671 |
| 10/22/2024 13:38 | 50 | 177.365 |
| 10/22/2024 13:38 | 100 | 177.365 |
| 10/22/2024 13:38 | 1 | 177.35 |
| 10/22/2024 13:38 | 10 | 177.36 |
| 10/22/2024 13:38 | 4 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.36 |
| 10/22/2024 13:38 | 99 | 177.34 |
| 10/22/2024 13:38 | 1 | 177.35 |
| 10/22/2024 13:38 | 5 | 177.36 |
| 10/22/2024 13:38 | 100 | 177.36 |
| 10/22/2024 13:38 | 1 | 177.36 |
| 10/22/2024 13:38 | 1 | 177.36 |
| 10/22/2024 13:38 | 2 | 177.36 |
| 10/22/2024 13:38 | 40 | 177.36 |
| 10/22/2024 13:38 | 12 | 177.36 |
| 10/22/2024 13:38 | 5 | 177.36 |
| 10/22/2024 13:38 | 100 | 177.36 |
| 10/22/2024 13:38 | 100 | 177.36 |
| 10/22/2024 13:38 | 3 | 177.36 |
| 10/22/2024 13:38 | 21 | 177.39 |
| 10/22/2024 13:38 | 100 | 177.36 |
| 10/22/2024 13:38 | 9 | 177.38 |
| 10/22/2024 13:38 | 1 | 177.3804 |
| 10/22/2024 13:38 | 3 | 177.38 |
| 10/22/2024 13:38 | 4 | 177.36 |
| 10/22/2024 13:38 | 10 | 177.3812 |
| 10/22/2024 13:38 | 1 | 177.38 |
| 10/22/2024 13:38 | 1 | 177.3804 |
| 10/22/2024 13:38 | 50 | 177.3999 |
| 10/22/2024 13:38 | 1000 | 177.40 |
| 10/22/2024 13:38 | 1 | 177.392 |
| 10/22/2024 13:38 | 2 | 177.3831 |
| 10/22/2024 13:38 | 90 | 177.39 |
| 10/22/2024 13:38 | 10 | 177.38 |
| 10/22/2024 13:38 | 2 | 177.405 |
| 10/22/2024 13:38 | 1 | 177.40 |
| 10/22/2024 13:38 | 100 | 177.396 |
| 10/22/2024 13:38 | 12 | 177.38 |
| 10/22/2024 13:38 | 8 | 177.38 |
| 10/22/2024 13:38 | 10 | 177.405 |
| 10/22/2024 13:38 | 100 | 177.4208 |
| 10/22/2024 13:38 | 100 | 177.5026 |
| 10/22/2024 13:38 | 1 | 177.40 |
| 10/22/2024 13:38 | 1 | 177.40 |
| 10/22/2024 13:38 | 1 | 177.38 |
| 10/22/2024 13:38 | 10 | 177.4486 |
| 10/22/2024 13:38 | 20 | 177.36 |
| 10/22/2024 13:38 | 112 | 177.405 |
| 10/22/2024 13:38 | 1 | 177.405 |
| 10/22/2024 13:38 | 9 | 177.4025 |
| 10/22/2024 13:38 | 100 | 177.5028 |
| 10/22/2024 13:38 | 1 | 177.414 |
| 10/22/2024 13:38 | 1 | 177.405 |
| 10/22/2024 13:38 | 4 | 177.3801 |
| 10/22/2024 13:38 | 20 | 177.39 |
| 10/22/2024 13:38 | 40 | 177.385 |
| 10/22/2024 13:38 | 10 | 177.4079 |
| 10/22/2024 13:38 | 50 | 177.4079 |
| 10/22/2024 13:38 | 10 | 177.4493 |
| 10/22/2024 13:38 | 3 | 177.396 |
| 10/22/2024 13:38 | 8 | 177.40 |
| 10/22/2024 13:38 | 100 | 177.40 |
| 10/22/2024 13:38 | 7 | 177.40 |
| 10/22/2024 13:38 | 35 | 177.40 |
| 10/22/2024 13:38 | 9 | 177.40 |
| 10/22/2024 13:38 | 2 | 177.40 |
| 10/22/2024 13:38 | 91 | 177.40 |
| 10/22/2024 13:38 | 100 | 177.40 |
| 10/22/2024 13:38 | 100 | 177.40 |
| 10/22/2024 13:38 | 2 | 177.40 |
| 10/22/2024 13:38 | 5 | 177.45 |
| 10/22/2024 13:38 | 2 | 177.41 |
| 10/22/2024 13:38 | 91 | 177.41 |
| 10/22/2024 13:38 | 9 | 177.41 |
| 10/22/2024 13:38 | 1 | 177.405 |
| 10/22/2024 13:38 | 20 | 177.44 |
| 10/22/2024 13:38 | 1 | 177.44 |
| 10/22/2024 13:38 | 17 | 177.405 |
| 10/22/2024 13:38 | 4 | 177.45 |
| 10/22/2024 13:38 | 1 | 177.4499 |
| 10/22/2024 13:38 | 5 | 177.403 |
| 10/22/2024 13:38 | 1 | 177.38 |
| 10/22/2024 13:38 | 20 | 177.405 |
| 10/22/2024 13:38 | 1 | 177.4488 |
| 10/22/2024 13:38 | 1 | 177.40 |
| 10/22/2024 13:38 | 61 | 177.396 |
| 10/22/2024 13:38 | 50 | 177.405 |
| 10/22/2024 13:38 | 50 | 177.405 |
| 10/22/2024 13:38 | 10 | 177.403 |
| 10/22/2024 13:38 | 25 | 177.405 |
| 10/22/2024 13:38 | 58 | 177.399859 |
| 10/22/2024 13:38 | 1 | 177.405 |
| 10/22/2024 13:38 | 2 | 177.396 |
| 10/22/2024 13:38 | 1 | 177.3801 |
| 10/22/2024 13:38 | 50 | 177.396 |
| 10/22/2024 13:37 | 25 | 177.405 |
| 10/22/2024 13:37 | 22 | 177.405 |
| 10/22/2024 13:37 | 2 | 177.405 |
| 10/22/2024 13:37 | 5 | 177.405 |
| 10/22/2024 13:37 | 2 | 177.405 |
| 10/22/2024 13:37 | 12 | 177.3987 |
| 10/22/2024 13:37 | 2 | 177.4004 |
| 10/22/2024 13:37 | 10 | 177.396 |
| 10/22/2024 13:37 | 10 | 177.396 |
| 10/22/2024 13:37 | 50 | 177.40 |
| 10/22/2024 13:37 | 20 | 177.39 |
| 10/22/2024 13:37 | 10 | 177.40 |
| 10/22/2024 13:37 | 2 | 177.3863 |
| 10/22/2024 13:37 | 32 | 177.4396 |
| 10/22/2024 13:37 | 5 | 177.44 |
| 10/22/2024 13:37 | 28 | 177.43 |
| 10/22/2024 13:37 | 1 | 177.45 |
| 10/22/2024 13:37 | 10 | 177.405 |
| 10/22/2024 13:37 | 4 | 177.405 |
| 10/22/2024 13:37 | 1 | 177.405 |
| 10/22/2024 13:37 | 43 | 177.3778 |
| 10/22/2024 13:37 | 5 | 177.43 |
| 10/22/2024 13:37 | 10 | 177.43 |
| 10/22/2024 13:37 | 1 | 177.4499 |
| 10/22/2024 13:37 | 1 | 177.45 |
| 10/22/2024 13:37 | 50 | 177.40 |
| 10/22/2024 13:37 | 27 | 177.3601 |
| 10/22/2024 13:37 | 1 | 177.405 |
| 10/22/2024 13:37 | 100 | 177.405 |
| 10/22/2024 13:37 | 1 | 177.45 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 1 | 177.41 |
| 10/22/2024 13:37 | 1 | 177.41 |
| 10/22/2024 13:37 | 2 | 177.41 |
| 10/22/2024 13:37 | 5 | 177.41 |
| 10/22/2024 13:37 | 1 | 177.41 |
| 10/22/2024 13:37 | 240 | 177.4158 |
| 10/22/2024 13:37 | 1 | 177.43 |
| 10/22/2024 13:37 | 1 | 177.43 |
| 10/22/2024 13:37 | 13 | 177.4261 |
| 10/22/2024 13:37 | 8 | 177.41 |
| 10/22/2024 13:37 | 16 | 177.41 |
| 10/22/2024 13:37 | 1 | 177.43 |
| 10/22/2024 13:37 | 7 | 177.4321 |
| 10/22/2024 13:37 | 1 | 177.43 |
| 10/22/2024 13:37 | 2 | 177.4499 |
| 10/22/2024 13:37 | 1 | 177.45 |
| 10/22/2024 13:37 | 1 | 177.4499 |
| 10/22/2024 13:37 | 350 | 177.4499 |
| 10/22/2024 13:37 | 350 | 177.45 |
| 10/22/2024 13:37 | 100 | 177.42 |
| 10/22/2024 13:37 | 50 | 177.41 |
| 10/22/2024 13:37 | 6 | 177.41 |
| 10/22/2024 13:37 | 2 | 177.4168 |
| 10/22/2024 13:37 | 1 | 177.45 |
| 10/22/2024 13:37 | 6 | 177.44 |
| 10/22/2024 13:37 | 7 | 177.43 |
| 10/22/2024 13:37 | 19 | 177.43 |
| 10/22/2024 13:37 | 1 | 177.43 |
| 10/22/2024 13:37 | 100 | 177.417 |
| 10/22/2024 13:37 | 115 | 177.3814 |
| 10/22/2024 13:37 | 100 | 177.39 |
| 10/22/2024 13:37 | 100 | 177.415 |
| 10/22/2024 13:37 | 100 | 177.415 |
| 10/22/2024 13:37 | 10 | 177.43 |
| 10/22/2024 13:37 | 10 | 177.425 |
| 10/22/2024 13:37 | 200 | 177.4184 |
| 10/22/2024 13:37 | 10 | 177.425 |
| 10/22/2024 13:37 | 4 | 177.41 |
| 10/22/2024 13:37 | 3 | 177.41 |
| 10/22/2024 13:37 | 87 | 177.44 |
| 10/22/2024 13:37 | 6 | 177.44 |
| 10/22/2024 13:37 | 5 | 177.44 |
| 10/22/2024 13:37 | 2 | 177.43 |
| 10/22/2024 13:37 | 2 | 177.41 |
| 10/22/2024 13:37 | 98 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 2 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.44 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 29 | 177.43 |
| 10/22/2024 13:37 | 52 | 177.43 |
| 10/22/2024 13:37 | 52 | 177.43 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 48 | 177.43 |
| 10/22/2024 13:37 | 52 | 177.43 |
| 10/22/2024 13:37 | 48 | 177.43 |
| 10/22/2024 13:37 | 52 | 177.42 |
| 10/22/2024 13:37 | 47 | 177.42 |
| 10/22/2024 13:37 | 1 | 177.42 |
| 10/22/2024 13:37 | 100 | 177.42 |
| 10/22/2024 13:37 | 100 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.40 |
| 10/22/2024 13:37 | 62 | 177.43 |
| 10/22/2024 13:37 | 38 | 177.43 |
| 10/22/2024 13:37 | 6 | 177.41 |
| 10/22/2024 13:37 | 100 | 177.40 |
| 10/22/2024 13:37 | 76 | 177.42 |
| 10/22/2024 13:37 | 8 | 177.42 |
| 10/22/2024 13:37 | 2 | 177.42 |
| 10/22/2024 13:37 | 19 | 177.42 |
| 10/22/2024 13:37 | 6 | 177.40 |
| 10/22/2024 13:37 | 400 | 177.41 |
| 10/22/2024 13:37 | 24 | 177.40 |
| 10/22/2024 13:37 | 2 | 177.40 |
| 10/22/2024 13:37 | 48 | 177.37 |
| 10/22/2024 13:37 | 2 | 177.37 |
| 10/22/2024 13:37 | 59 | 177.4259 |
| 10/22/2024 13:37 | 2 | 177.4259 |
| 10/22/2024 13:37 | 20 | 177.3697 |
| 10/22/2024 13:37 | 38 | 177.3687 |
| 10/22/2024 13:37 | 9 | 177.40 |
| 10/22/2024 13:37 | 1 | 177.365 |
| 10/22/2024 13:37 | 1 | 177.356 |
| 10/22/2024 13:37 | 50 | 177.35 |
| 10/22/2024 13:37 | 70 | 177.3347 |
| 10/22/2024 13:37 | 2 | 177.36 |
| 10/22/2024 13:37 | 1 | 177.3307 |
| 10/22/2024 13:37 | 1 | 177.32 |
| 10/22/2024 13:37 | 56 | 177.3653 |
| 10/22/2024 13:37 | 100 | 177.365 |
| 10/22/2024 13:37 | 1 | 177.39 |
| 10/22/2024 13:37 | 6 | 177.3307 |
| 10/22/2024 13:37 | 4 | 177.35 |
| 10/22/2024 13:37 | 46 | 177.34 |
| 10/22/2024 13:37 | 3 | 177.36 |
| 10/22/2024 13:37 | 1 | 177.41 |
| 10/22/2024 13:37 | 200 | 177.35 |
| 10/22/2024 13:37 | 1 | 177.39 |
| 10/22/2024 13:37 | 1 | 177.4088 |
| 10/22/2024 13:37 | 2 | 177.34 |
| 10/22/2024 13:37 | 3 | 177.34 |
| 10/22/2024 13:37 | 30 | 177.36 |
| 10/22/2024 13:37 | 20 | 177.36 |
| 10/22/2024 13:37 | 2 | 177.36 |
| 10/22/2024 13:37 | 100 | 177.36 |
| 10/22/2024 13:37 | 3 | 177.3628 |
| 10/22/2024 13:37 | 1 | 177.31 |
| 10/22/2024 13:37 | 1 | 177.31 |
| 10/22/2024 13:37 | 1 | 177.31 |
| 10/22/2024 13:37 | 48 | 177.31 |
| 10/22/2024 13:37 | 10 | 177.355 |
| 10/22/2024 13:37 | 75 | 177.355 |
| 10/22/2024 13:37 | 10 | 177.355 |
| 10/22/2024 13:37 | 37 | 177.32 |
| 10/22/2024 13:37 | 1 | 177.34 |
| 10/22/2024 13:37 | 2 | 177.32 |
| 10/22/2024 13:37 | 9 | 177.32 |
| 10/22/2024 13:37 | 59 | 177.31 |
| 10/22/2024 13:37 | 20 | 177.31 |
| 10/22/2024 13:37 | 10 | 177.32 |
| 10/22/2024 13:37 | 1 | 177.3755 |
| 10/22/2024 13:37 | 40 | 177.3244 |
| 10/22/2024 13:37 | 1 | 177.3871 |
| 10/22/2024 13:37 | 5 | 177.3871 |
| 10/22/2024 13:37 | 799 | 177.3984 |
| 10/22/2024 13:37 | 4 | 177.32 |
| 10/22/2024 13:37 | 2 | 177.355 |
| 10/22/2024 13:37 | 40 | 177.32 |
| 10/22/2024 13:37 | 10 | 177.33 |
| 10/22/2024 13:37 | 2 | 177.45 |
| 10/22/2024 13:37 | 100 | 177.344 |
| 10/22/2024 13:37 | 10 | 177.355 |
| 10/22/2024 13:37 | 100 | 177.40 |
| 10/22/2024 13:37 | 17 | 177.3243 |
| 10/22/2024 13:37 | 25 | 177.37 |
| 10/22/2024 13:37 | 165 | 177.30 |
| 10/22/2024 13:37 | 330 | 177.3181 |
| 10/22/2024 13:37 | 2000 | 177.355 |
| 10/22/2024 13:37 | 51 | 177.36 |
| 10/22/2024 13:37 | 49 | 177.355 |
| 10/22/2024 13:37 | 1 | 177.355 |
| 10/22/2024 13:37 | 27 | 177.38 |
| 10/22/2024 13:37 | 100 | 177.5251 |
| 10/22/2024 13:36 | 1 | 177.3001 |
| 10/22/2024 13:36 | 5 | 177.36 |
| 10/22/2024 13:36 | 15 | 177.36 |
| 10/22/2024 13:36 | 31 | 177.38 |
| 10/22/2024 13:36 | 175 | 177.34 |
| 10/22/2024 13:36 | 77 | 177.3605 |
| 10/22/2024 13:36 | 3 | 177.36 |
| 10/22/2024 13:36 | 10 | 177.36 |
| 10/22/2024 13:36 | 1 | 177.42 |
| 10/22/2024 13:36 | 1 | 177.35 |
| 10/22/2024 13:36 | 100 | 177.34 |
| 10/22/2024 13:36 | 1 | 177.36 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 93 | 177.35 |
| 10/22/2024 13:36 | 100 | 177.34 |
| 10/22/2024 13:36 | 14 | 177.325 |
| 10/22/2024 13:36 | 1 | 177.35 |
| 10/22/2024 13:36 | 165 | 177.35 |
| 10/22/2024 13:36 | 105 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.32 |
| 10/22/2024 13:36 | 1 | 177.34 |
| 10/22/2024 13:36 | 1 | 177.33 |
| 10/22/2024 13:36 | 10 | 177.40 |
| 10/22/2024 13:36 | 1 | 177.396 |
| 10/22/2024 13:36 | 100 | 177.34 |
| 10/22/2024 13:36 | 29 | 177.35 |
| 10/22/2024 13:36 | 100 | 177.35 |
| 10/22/2024 13:36 | 3 | 177.35 |
| 10/22/2024 13:36 | 100 | 177.35 |
| 10/22/2024 13:36 | 100 | 177.35 |
| 10/22/2024 13:36 | 23 | 177.35 |
| 10/22/2024 13:36 | 7 | 177.35 |
| 10/22/2024 13:36 | 58 | 177.35 |
| 10/22/2024 13:36 | 50 | 177.35 |
| 10/22/2024 13:36 | 175 | 177.35 |
| 10/22/2024 13:36 | 200 | 177.35 |
| 10/22/2024 13:36 | 42 | 177.35 |
| 10/22/2024 13:36 | 325 | 177.35 |
| 10/22/2024 13:36 | 18 | 177.35 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 3 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.35 |
| 10/22/2024 13:36 | 2 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.385 |
| 10/22/2024 13:36 | 4 | 177.4286 |
| 10/22/2024 13:36 | 15 | 177.39 |
| 10/22/2024 13:36 | 12 | 177.35 |
| 10/22/2024 13:36 | 10 | 177.43 |
| 10/22/2024 13:36 | 100 | 177.402 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 10 | 177.4005 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.3604 |
| 10/22/2024 13:36 | 1 | 177.36 |
| 10/22/2024 13:36 | 1 | 177.3964 |
| 10/22/2024 13:36 | 1 | 177.3678 |
| 10/22/2024 13:36 | 50 | 177.41 |
| 10/22/2024 13:36 | 1 | 177.4299 |
| 10/22/2024 13:36 | 9 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 10 | 177.3501 |
| 10/22/2024 13:36 | 8 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.35 |
| 10/22/2024 13:36 | 12 | 177.3978 |
| 10/22/2024 13:36 | 32 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 20 | 177.39 |
| 10/22/2024 13:36 | 5 | 177.35 |
| 10/22/2024 13:36 | 5 | 177.35 |
| 10/22/2024 13:36 | 8 | 177.35 |
| 10/22/2024 13:36 | 6 | 177.35 |
| 10/22/2024 13:36 | 35 | 177.35 |
| 10/22/2024 13:36 | 18 | 177.35 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 31 | 177.35 |
| 10/22/2024 13:36 | 1 | 177.43 |
| 10/22/2024 13:36 | 3 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.4299 |
| 10/22/2024 13:36 | 50 | 177.41 |
| 10/22/2024 13:36 | 25 | 177.41 |
| 10/22/2024 13:36 | 27 | 177.39 |
| 10/22/2024 13:36 | 55 | 177.39 |
| 10/22/2024 13:36 | 4 | 177.37 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 10 | 177.39 |
| 10/22/2024 13:36 | 68 | 177.382 |
| 10/22/2024 13:36 | 1 | 177.4709 |
| 10/22/2024 13:36 | 2 | 177.4667 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.43 |
| 10/22/2024 13:36 | 5 | 177.4666 |
| 10/22/2024 13:36 | 2 | 177.39 |
| 10/22/2024 13:36 | 51 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 7 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 2 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.43 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.39 |
| 10/22/2024 13:36 | 3 | 177.3865 |
| 10/22/2024 13:36 | 40 | 177.35 |
| 10/22/2024 13:36 | 10 | 177.39 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 10 | 177.35 |
| 10/22/2024 13:36 | 19 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.4288 |
| 10/22/2024 13:36 | 10 | 177.39 |
| 10/22/2024 13:36 | 25 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.38 |
| 10/22/2024 13:36 | 100 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.394574 |
| 10/22/2024 13:36 | 100 | 177.36 |
| 10/22/2024 13:36 | 100 | 177.36 |
| 10/22/2024 13:36 | 10 | 177.3822 |
| 10/22/2024 13:36 | 1 | 177.36 |
| 10/22/2024 13:36 | 1 | 177.3974 |
| 10/22/2024 13:36 | 100 | 177.36 |
| 10/22/2024 13:36 | 1 | 177.3741 |
| 10/22/2024 13:36 | 4 | 177.3601 |
| 10/22/2024 13:36 | 5 | 177.4187 |
| 10/22/2024 13:36 | 24 | 177.39 |
| 10/22/2024 13:36 | 17 | 177.39 |
| 10/22/2024 13:36 | 11 | 177.39 |
| 10/22/2024 13:36 | 6 | 177.38 |
| 10/22/2024 13:36 | 2 | 177.38 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.39 |
| 10/22/2024 13:36 | 32 | 177.39 |
| 10/22/2024 13:36 | 8 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.39 |
| 10/22/2024 13:36 | 106 | 177.39 |
| 10/22/2024 13:36 | 15 | 177.39 |
| 10/22/2024 13:36 | 5 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 94 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 98 | 177.39 |
| 10/22/2024 13:36 | 14 | 177.39 |
| 10/22/2024 13:36 | 2 | 177.454 |
| 10/22/2024 13:36 | 1 | 177.43 |
| 10/22/2024 13:36 | 12 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 1 | 177.3906 |
| 10/22/2024 13:36 | 1 | 177.3906 |
| 10/22/2024 13:36 | 17 | 177.43 |
| 10/22/2024 13:36 | 156 | 177.43 |
| 10/22/2024 13:36 | 2 | 177.3906 |
| 10/22/2024 13:36 | 1 | 177.40 |
| 10/22/2024 13:36 | 2 | 177.40 |
| 10/22/2024 13:36 | 1 | 177.40 |
| 10/22/2024 13:36 | 1 | 177.39 |
| 10/22/2024 13:36 | 100 | 177.40 |
| 10/22/2024 13:36 | 100 | 177.40 |
| 10/22/2024 13:36 | 10 | 177.40 |
| 10/22/2024 13:36 | 100 | 177.40 |
| 10/22/2024 13:36 | 50 | 177.40 |
| 10/22/2024 13:36 | 27 | 177.40 |
| 10/22/2024 13:36 | 18 | 177.40 |
| 10/22/2024 13:36 | 3 | 177.42 |
| 10/22/2024 13:36 | 2 | 177.42 |
| 10/22/2024 13:36 | 200 | 177.47 |
| 10/22/2024 13:36 | 39 | 177.4396 |
| 10/22/2024 13:36 | 1 | 177.44 |
| 10/22/2024 13:36 | 300 | 177.42 |
| 10/22/2024 13:36 | 100 | 177.44 |
| 10/22/2024 13:36 | 5 | 177.44 |
| 10/22/2024 13:36 | 100 | 177.45 |
| 10/22/2024 13:36 | 100 | 177.45 |
| 10/22/2024 13:36 | 100 | 177.45 |
| 10/22/2024 13:36 | 100 | 177.45 |
| 10/22/2024 13:36 | 100 | 177.48 |
| 10/22/2024 13:36 | 88 | 177.49 |
| 10/22/2024 13:36 | 3 | 177.46 |
| 10/22/2024 13:36 | 96 | 177.49 |
| 10/22/2024 13:36 | 1 | 177.49 |
| 10/22/2024 13:36 | 2 | 177.49 |
| 10/22/2024 13:36 | 334 | 177.49 |
| 10/22/2024 13:36 | 158 | 177.49 |
| 10/22/2024 13:36 | 8 | 177.49 |
| 10/22/2024 13:36 | 5 | 177.49 |
| 10/22/2024 13:36 | 23 | 177.49 |
| 10/22/2024 13:36 | 21 | 177.49 |
| 10/22/2024 13:36 | 12 | 177.49 |
| 10/22/2024 13:36 | 1 | 177.49 |
| 10/22/2024 13:36 | 1 | 177.49 |
| 10/22/2024 13:36 | 1 | 177.49 |
| 10/22/2024 13:36 | 10 | 177.49 |
| 10/22/2024 13:36 | 1 | 177.49 |
| 10/22/2024 13:36 | 367 | 177.49 |
| 10/22/2024 13:36 | 5 | 177.49 |
| 10/22/2024 13:36 | 17 | 177.49 |
| 10/22/2024 13:36 | 9 | 177.49 |
| 10/22/2024 13:36 | 100 | 177.49 |
| 10/22/2024 13:36 | 2 | 177.51 |
| 10/22/2024 13:36 | 100 | 177.49 |
| 10/22/2024 13:36 | 3 | 177.52 |
| 10/22/2024 13:36 | 100 | 177.52 |
| 10/22/2024 13:36 | 2 | 177.4661 |
| 10/22/2024 13:36 | 8 | 177.5499 |
| 10/22/2024 13:36 | 129 | 177.52 |
| 10/22/2024 13:36 | 10 | 177.5499 |
| 10/22/2024 13:36 | 4 | 177.5192 |
| 10/22/2024 13:36 | 4 | 177.4901 |
| 10/22/2024 13:36 | 1 | 177.55 |
| 10/22/2024 13:36 | 5 | 177.52 |
| 10/22/2024 13:36 | 5 | 177.52 |
| 10/22/2024 13:36 | 5 | 177.5499 |
| 10/22/2024 13:36 | 58 | 177.5158 |
| 10/22/2024 13:36 | 12 | 177.50 |
| 10/22/2024 13:36 | 1 | 177.55 |
| 10/22/2024 13:36 | 100 | 177.513461 |
| 10/22/2024 13:36 | 90 | 177.50 |
| 10/22/2024 13:36 | 28 | 177.525 |
| 10/22/2024 13:36 | 20 | 177.4907 |
| 10/22/2024 13:36 | 100 | 177.525 |
| 10/22/2024 13:36 | 70 | 177.52 |
| 10/22/2024 13:36 | 1 | 177.53 |
| 10/22/2024 13:35 | 5 | 177.49 |
| 10/22/2024 13:35 | 5 | 177.57 |
| 10/22/2024 13:35 | 100 | 177.49 |
| 10/22/2024 13:35 | 7 | 177.46 |
| 10/22/2024 13:35 | 242 | 177.50367 |
| 10/22/2024 13:35 | 1 | 177.4201 |
| 10/22/2024 13:35 | 100 | 177.495 |
| 10/22/2024 13:35 | 100 | 177.5283 |
| 10/22/2024 13:35 | 13 | 177.4911 |
| 10/22/2024 13:35 | 1 | 177.495 |
| 10/22/2024 13:35 | 381 | 177.486152 |
| 10/22/2024 13:35 | 100 | 177.5255 |
| 10/22/2024 13:35 | 2 | 177.50 |
| 10/22/2024 13:35 | 90 | 177.54 |
| 10/22/2024 13:35 | 10 | 177.53 |
| 10/22/2024 13:35 | 3 | 177.505 |
| 10/22/2024 13:35 | 5 | 177.59 |
| 10/22/2024 13:35 | 700 | 177.59 |
| 10/22/2024 13:35 | 1 | 177.54 |
| 10/22/2024 13:35 | 5 | 177.505 |
| 10/22/2024 13:35 | 100 | 177.4616 |
| 10/22/2024 13:35 | 20 | 177.5899 |
| 10/22/2024 13:35 | 10 | 177.46 |
| 10/22/2024 13:35 | 10 | 177.505 |
| 10/22/2024 13:35 | 24 | 177.46 |
| 10/22/2024 13:35 | 2 | 177.505 |
| 10/22/2024 13:35 | 21 | 177.47 |
| 10/22/2024 13:35 | 23 | 177.48 |
| 10/22/2024 13:35 | 1 | 177.48 |
| 10/22/2024 13:35 | 32 | 177.505 |
| 10/22/2024 13:35 | 25 | 177.505 |
| 10/22/2024 13:35 | 3 | 177.505 |
| 10/22/2024 13:35 | 1 | 177.505 |
| 10/22/2024 13:35 | 1 | 177.505 |
| 10/22/2024 13:35 | 3 | 177.5225 |
| 10/22/2024 13:35 | 1 | 177.5335 |
| 10/22/2024 13:35 | 1 | 177.505 |
| 10/22/2024 13:35 | 37 | 177.505 |
| 10/22/2024 13:35 | 2 | 177.4329 |
| 10/22/2024 13:35 | 300 | 177.54 |
| 10/22/2024 13:35 | 50 | 177.505 |
| 10/22/2024 13:35 | 50 | 177.505 |
| 10/22/2024 13:35 | 21 | 177.47 |
| 10/22/2024 13:35 | 32 | 177.505 |
| 10/22/2024 13:35 | 10 | 177.505 |
| 10/22/2024 13:35 | 5 | 177.4201 |
| 10/22/2024 13:35 | 30 | 177.47 |
| 10/22/2024 13:35 | 94 | 177.46 |
| 10/22/2024 13:35 | 6 | 177.46 |
| 10/22/2024 13:35 | 91 | 177.46 |
| 10/22/2024 13:35 | 9 | 177.46 |
| 10/22/2024 13:35 | 100 | 177.46 |
| 10/22/2024 13:35 | 9 | 177.51 |
| 10/22/2024 13:35 | 5 | 177.51 |
| 10/22/2024 13:35 | 6 | 177.51 |
| 10/22/2024 13:35 | 200 | 177.512 |
| 10/22/2024 13:35 | 200 | 177.4839 |
| 10/22/2024 13:35 | 2 | 177.4258 |
| 10/22/2024 13:35 | 25 | 177.60 |
| 10/22/2024 13:35 | 1 | 177.53 |
| 10/22/2024 13:35 | 50 | 177.53 |
| 10/22/2024 13:35 | 1 | 177.60 |
| 10/22/2024 13:35 | 4 | 177.53 |
| 10/22/2024 13:35 | 1 | 177.61 |
| 10/22/2024 13:35 | 2 | 177.516 |
| 10/22/2024 13:35 | 10 | 177.527 |
| 10/22/2024 13:35 | 5 | 177.53 |
| 10/22/2024 13:35 | 63 | 177.53 |
| 10/22/2024 13:35 | 20 | 177.53 |
| 10/22/2024 13:35 | 1 | 177.52 |
| 10/22/2024 13:35 | 100 | 177.54 |
| 10/22/2024 13:35 | 10 | 177.53 |
| 10/22/2024 13:35 | 20 | 177.52 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 96 | 177.53 |
| 10/22/2024 13:35 | 1 | 177.53 |
| 10/22/2024 13:35 | 4 | 177.53 |
| 10/22/2024 13:35 | 18 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 2 | 177.53 |
| 10/22/2024 13:35 | 2 | 177.53 |
| 10/22/2024 13:35 | 5 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 2 | 177.53 |
| 10/22/2024 13:35 | 10 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 6 | 177.53 |
| 10/22/2024 13:35 | 5 | 177.53 |
| 10/22/2024 13:35 | 40 | 177.57 |
| 10/22/2024 13:35 | 10 | 177.57 |
| 10/22/2024 13:35 | 1 | 177.58 |
| 10/22/2024 13:35 | 1 | 177.57 |
| 10/22/2024 13:35 | 2 | 177.5301 |
| 10/22/2024 13:35 | 1 | 177.57 |
| 10/22/2024 13:35 | 25 | 177.57 |
| 10/22/2024 13:35 | 100 | 177.521 |
| 10/22/2024 13:35 | 2 | 177.57 |
| 10/22/2024 13:35 | 3 | 177.54 |
| 10/22/2024 13:35 | 4 | 177.5964 |
| 10/22/2024 13:35 | 100 | 177.5824 |
| 10/22/2024 13:35 | 1 | 177.57 |
| 10/22/2024 13:35 | 1 | 177.565 |
| 10/22/2024 13:35 | 1 | 177.546 |
| 10/22/2024 13:35 | 100 | 177.5213 |
| 10/22/2024 13:35 | 6 | 177.53 |
| 10/22/2024 13:35 | 1 | 177.568 |
| 10/22/2024 13:35 | 2 | 177.4901 |
| 10/22/2024 13:35 | 2 | 177.4108 |
| 10/22/2024 13:35 | 12 | 177.49 |
| 10/22/2024 13:35 | 45 | 177.538 |
| 10/22/2024 13:35 | 18 | 177.55 |
| 10/22/2024 13:35 | 100 | 177.565 |
| 10/22/2024 13:35 | 200 | 177.58 |
| 10/22/2024 13:35 | 100 | 177.58 |
| 10/22/2024 13:35 | 1 | 177.58 |
| 10/22/2024 13:35 | 1 | 177.58 |
| 10/22/2024 13:35 | 100 | 177.56 |
| 10/22/2024 13:35 | 1 | 177.56 |
| 10/22/2024 13:35 | 22 | 177.56 |
| 10/22/2024 13:35 | 10 | 177.49 |
| 10/22/2024 13:35 | 3 | 177.51 |
| 10/22/2024 13:35 | 3 | 177.51 |
| 10/22/2024 13:35 | 1 | 177.54 |
| 10/22/2024 13:35 | 25 | 177.51 |
| 10/22/2024 13:35 | 1 | 177.464 |
| 10/22/2024 13:35 | 100 | 177.53 |
| 10/22/2024 13:35 | 25 | 177.48 |
| 10/22/2024 13:35 | 2 | 177.4807 |
| 10/22/2024 13:35 | 4 | 177.48 |
| 10/22/2024 13:35 | 53 | 177.51 |
| 10/22/2024 13:35 | 28 | 177.475 |
| 10/22/2024 13:35 | 9 | 177.464 |
| 10/22/2024 13:35 | 18 | 177.50 |
| 10/22/2024 13:35 | 1600 | 177.50 |
| 10/22/2024 13:35 | 51 | 177.51 |
| 10/22/2024 13:35 | 18 | 177.51 |
| 10/22/2024 13:35 | 3 | 177.51 |
| 10/22/2024 13:35 | 2 | 177.50 |
| 10/22/2024 13:35 | 96 | 177.50 |
| 10/22/2024 13:35 | 104 | 177.50 |
| 10/22/2024 13:35 | 98 | 177.47 |
| 10/22/2024 13:35 | 92 | 177.51 |
| 10/22/2024 13:35 | 1 | 177.51 |
| 10/22/2024 13:35 | 102 | 177.47 |
| 10/22/2024 13:35 | 100 | 177.47 |
| 10/22/2024 13:35 | 400 | 177.50 |
| 10/22/2024 13:35 | 6 | 177.50 |
| 10/22/2024 13:35 | 35 | 177.50 |
| 10/22/2024 13:35 | 8 | 177.49 |
| 10/22/2024 13:35 | 100 | 177.49 |
| 10/22/2024 13:35 | 1 | 177.48 |
| 10/22/2024 13:35 | 179 | 177.49 |
| 10/22/2024 13:35 | 40 | 177.48 |
| 10/22/2024 13:35 | 300 | 177.49 |
| 10/22/2024 13:35 | 100 | 177.47 |
| 10/22/2024 13:35 | 35 | 177.47 |
| 10/22/2024 13:35 | 100 | 177.47 |
| 10/22/2024 13:35 | 105 | 177.48 |
| 10/22/2024 13:35 | 100 | 177.47 |
| 10/22/2024 13:35 | 1 | 177.46 |
| 10/22/2024 13:35 | 20 | 177.46 |
| 10/22/2024 13:35 | 5 | 177.45 |
| 10/22/2024 13:35 | 1 | 177.42 |
| 10/22/2024 13:35 | 100 | 177.45 |
| 10/22/2024 13:35 | 100 | 177.45 |
| 10/22/2024 13:35 | 100 | 177.45 |
| 10/22/2024 13:35 | 90 | 177.45 |
| 10/22/2024 13:35 | 1235 | 177.45 |
| 10/22/2024 13:35 | 100 | 177.45 |
| 10/22/2024 13:35 | 15 | 177.45 |
| 10/22/2024 13:35 | 8 | 177.41 |
| 10/22/2024 13:35 | 16 | 177.41 |
| 10/22/2024 13:35 | 8 | 177.46 |
| 10/22/2024 13:35 | 28 | 177.41 |
| 10/22/2024 13:35 | 1 | 177.4688 |
| 10/22/2024 13:35 | 400 | 177.5231 |