Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
308.35
+4.96
(
+1.61% )
|
308.45
|
4'600 |
308.46
|
1'720 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:14 | 10 | 308.7967 |
| 04/10/2026 16:14 | 32 | 308.47 |
| 04/10/2026 16:14 | 19 | 308.50 |
| 04/10/2026 16:14 | 21 | 308.50 |
| 04/10/2026 16:14 | 19 | 308.61 |
| 04/10/2026 16:14 | 7 | 308.62 |
| 04/10/2026 16:14 | 7 | 308.68 |
| 04/10/2026 16:14 | 7 | 308.69 |
| 04/10/2026 16:12 | 1 | 308.79 |
| 04/10/2026 16:12 | 10 | 306.06 |
| 04/10/2026 16:11 | 1 | 308.61 |
| 04/10/2026 16:11 | 1 | 308.66 |
| 04/10/2026 16:10 | 0 | 308.9265 |
| 04/10/2026 16:10 | 0 | 308.35 |
| 04/10/2026 16:10 | 1 | 308.35 |
| 04/10/2026 16:10 | 0 | 308.35 |
| 04/10/2026 16:10 | 0 | 308.35 |
| 04/10/2026 16:10 | 0 | 308.35 |
| 04/10/2026 16:10 | 0 | 308.35 |
| 04/10/2026 16:10 | 1 | 308.35 |
| 04/10/2026 16:10 | 10 | 308.6178 |
| 04/10/2026 16:10 | 7 | 308.90 |
| 04/10/2026 16:10 | 3 | 308.88 |
| 04/10/2026 16:10 | 4 | 308.88 |
| 04/10/2026 16:10 | 7 | 308.85 |
| 04/10/2026 16:10 | 10 | 308.80 |
| 04/10/2026 16:10 | 1 | 308.80 |
| 04/10/2026 16:10 | 4 | 308.80 |
| 04/10/2026 16:10 | 0 | 308.35 |