Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
359.27
+0.23
(
+0.06% )
|
359.26
|
680 |
359.40
|
1'040 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 450443 | 359.27 |
| 07/10/2026 21:59 | 1 | 359.26 |
| 07/10/2026 21:59 | 21 | 359.26 |
| 07/10/2026 21:59 | 10 | 359.26 |
| 07/10/2026 21:59 | 40 | 359.30 |
| 07/10/2026 21:59 | 1 | 359.40 |
| 07/10/2026 21:59 | 148 | 359.36 |
| 07/10/2026 21:59 | 12 | 359.36 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 80 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 100 | 359.28 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 100 | 359.28 |
| 07/10/2026 21:59 | 20 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 30 | 359.35 |
| 07/10/2026 21:59 | 100 | 359.285 |
| 07/10/2026 21:59 | 10 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 55 | 359.35 |
| 07/10/2026 21:59 | 10 | 359.32 |
| 07/10/2026 21:59 | 60 | 359.285 |
| 07/10/2026 21:59 | 1 | 359.21 |
| 07/10/2026 21:59 | 40 | 359.265 |
| 07/10/2026 21:59 | 20 | 359.265 |
| 07/10/2026 21:59 | 80 | 359.26 |
| 07/10/2026 21:59 | 45 | 359.19 |
| 07/10/2026 21:59 | 14 | 359.26 |
| 07/10/2026 21:59 | 1 | 359.35 |
| 07/10/2026 21:59 | 144 | 359.35 |
| 07/10/2026 21:59 | 35 | 359.35 |
| 07/10/2026 21:59 | 100 | 359.34 |
| 07/10/2026 21:59 | 100 | 359.26 |
| 07/10/2026 21:59 | 6 | 359.26 |
| 07/10/2026 21:59 | 80 | 359.26 |
| 07/10/2026 21:59 | 2 | 359.34 |
| 07/10/2026 21:59 | 4 | 359.33 |
| 07/10/2026 21:59 | 10 | 359.31 |
| 07/10/2026 21:59 | 27 | 359.29 |
| 07/10/2026 21:59 | 9 | 359.28 |
| 07/10/2026 21:59 | 1 | 359.28 |
| 07/10/2026 21:59 | 81 | 359.23 |
| 07/10/2026 21:59 | 10 | 359.26 |
| 07/10/2026 21:59 | 100 | 359.21 |
| 07/10/2026 21:59 | 94 | 359.20 |
| 07/10/2026 21:59 | 6 | 359.20 |
| 07/10/2026 21:59 | 100 | 359.20 |
| 07/10/2026 21:59 | 4 | 359.15 |
| 07/10/2026 21:59 | 100 | 359.19 |
| 07/10/2026 21:59 | 80 | 359.18 |
| 07/10/2026 21:59 | 1 | 359.15 |
| 07/10/2026 21:59 | 64 | 359.14 |
| 07/10/2026 21:59 | 9 | 359.14 |
| 07/10/2026 21:59 | 1 | 359.14 |
| 07/10/2026 21:59 | 2 | 359.13 |
| 07/10/2026 21:59 | 1 | 359.13 |
| 07/10/2026 21:59 | 6 | 359.20 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 30 | 359.205 |
| 07/10/2026 21:59 | 3 | 359.205 |
| 07/10/2026 21:59 | 16 | 359.24 |
| 07/10/2026 21:59 | 1 | 359.16 |
| 07/10/2026 21:59 | 1 | 359.16 |
| 07/10/2026 21:59 | 80 | 359.16 |
| 07/10/2026 21:59 | 10 | 359.205 |
| 07/10/2026 21:59 | 10 | 359.205 |
| 07/10/2026 21:59 | 98 | 359.17 |
| 07/10/2026 21:59 | 7 | 359.24 |
| 07/10/2026 21:59 | 13 | 359.23 |
| 07/10/2026 21:59 | 20 | 359.22 |
| 07/10/2026 21:59 | 40 | 359.235 |
| 07/10/2026 21:59 | 1 | 359.25 |
| 07/10/2026 21:59 | 48 | 359.25 |
| 07/10/2026 21:59 | 60 | 359.23 |
| 07/10/2026 21:59 | 20 | 359.22 |
| 07/10/2026 21:59 | 10 | 359.18 |
| 07/10/2026 21:59 | 1 | 359.19 |
| 07/10/2026 21:59 | 37 | 359.215 |
| 07/10/2026 21:59 | 3 | 359.215 |
| 07/10/2026 21:59 | 12 | 359.25 |
| 07/10/2026 21:59 | 1 | 359.15 |
| 07/10/2026 21:59 | 1 | 359.23 |
| 07/10/2026 21:59 | 1 | 359.15 |
| 07/10/2026 21:59 | 24 | 359.16 |
| 07/10/2026 21:59 | 14 | 359.25 |
| 07/10/2026 21:59 | 42 | 359.16 |
| 07/10/2026 21:59 | 46 | 359.16 |
| 07/10/2026 21:59 | 34 | 359.17 |
| 07/10/2026 21:59 | 5 | 359.17 |
| 07/10/2026 21:59 | 9 | 359.17 |
| 07/10/2026 21:59 | 1 | 359.17 |
| 07/10/2026 21:59 | 40 | 359.17 |
| 07/10/2026 21:59 | 1 | 359.17 |
| 07/10/2026 21:59 | 1 | 359.17 |
| 07/10/2026 21:59 | 9 | 359.17 |
| 07/10/2026 21:59 | 100 | 359.19 |
| 07/10/2026 21:59 | 1 | 359.18 |
| 07/10/2026 21:59 | 20 | 359.26 |
| 07/10/2026 21:59 | 22 | 359.16 |
| 07/10/2026 21:59 | 60 | 359.16 |
| 07/10/2026 21:59 | 4 | 359.23 |
| 07/10/2026 21:59 | 27 | 359.15 |
| 07/10/2026 21:59 | 10 | 359.27 |
| 07/10/2026 21:59 | 31 | 359.27 |
| 07/10/2026 21:59 | 1 | 359.215 |
| 07/10/2026 21:59 | 1 | 359.13 |
| 07/10/2026 21:59 | 3 | 359.13 |
| 07/10/2026 21:59 | 1 | 359.13 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 3 | 359.20 |
| 07/10/2026 21:59 | 4 | 359.20 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 40 | 359.20 |
| 07/10/2026 21:59 | 2 | 359.12 |
| 07/10/2026 21:59 | 1 | 359.11 |
| 07/10/2026 21:59 | 20 | 359.13 |
| 07/10/2026 21:59 | 80 | 359.13 |
| 07/10/2026 21:59 | 10 | 359.165 |
| 07/10/2026 21:59 | 6 | 359.19 |
| 07/10/2026 21:59 | 4 | 359.165 |
| 07/10/2026 21:59 | 3 | 359.17 |
| 07/10/2026 21:59 | 40 | 359.17 |
| 07/10/2026 21:59 | 24 | 359.17 |
| 07/10/2026 21:59 | 16 | 359.17 |
| 07/10/2026 21:59 | 18 | 359.17 |
| 07/10/2026 21:59 | 80 | 359.18 |
| 07/10/2026 21:59 | 19 | 359.17 |
| 07/10/2026 21:59 | 10 | 359.18 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 1 | 359.25 |
| 07/10/2026 21:59 | 20 | 359.23 |
| 07/10/2026 21:59 | 86 | 359.18 |
| 07/10/2026 21:59 | 3 | 359.18 |
| 07/10/2026 21:59 | 40 | 359.18 |
| 07/10/2026 21:59 | 17 | 359.18 |
| 07/10/2026 21:59 | 100 | 359.18 |
| 07/10/2026 21:59 | 18 | 359.18 |
| 07/10/2026 21:59 | 10 | 359.19 |
| 07/10/2026 21:59 | 6 | 359.25 |
| 07/10/2026 21:59 | 1 | 359.18 |
| 07/10/2026 21:59 | 2 | 359.18 |
| 07/10/2026 21:59 | 3 | 359.25 |
| 07/10/2026 21:59 | 40 | 359.25 |
| 07/10/2026 21:59 | 80 | 359.19 |
| 07/10/2026 21:59 | 1 | 359.25 |
| 07/10/2026 21:59 | 5 | 359.25 |
| 07/10/2026 21:59 | 8 | 359.20 |
| 07/10/2026 21:59 | 18 | 359.28 |
| 07/10/2026 21:59 | 20 | 359.28 |
| 07/10/2026 21:59 | 10 | 359.25 |
| 07/10/2026 21:59 | 100 | 359.25 |
| 07/10/2026 21:59 | 10 | 359.25 |
| 07/10/2026 21:59 | 10 | 359.23 |
| 07/10/2026 21:59 | 100 | 359.22 |
| 07/10/2026 21:59 | 1 | 359.23 |
| 07/10/2026 21:59 | 5 | 359.23 |
| 07/10/2026 21:59 | 1 | 359.225 |
| 07/10/2026 21:59 | 1 | 359.23 |
| 07/10/2026 21:59 | 15 | 359.23 |
| 07/10/2026 21:59 | 10 | 359.23 |
| 07/10/2026 21:59 | 7 | 359.22 |
| 07/10/2026 21:59 | 13 | 359.22 |
| 07/10/2026 21:59 | 20 | 359.22 |
| 07/10/2026 21:59 | 18 | 359.22 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 2 | 359.17 |
| 07/10/2026 21:59 | 1 | 359.17 |
| 07/10/2026 21:59 | 120 | 359.17 |
| 07/10/2026 21:59 | 31 | 359.17 |
| 07/10/2026 21:59 | 40 | 359.17 |
| 07/10/2026 21:59 | 2 | 359.22 |
| 07/10/2026 21:59 | 9 | 359.17 |
| 07/10/2026 21:59 | 10 | 359.20 |
| 07/10/2026 21:59 | 2 | 359.19 |
| 07/10/2026 21:59 | 1 | 359.19 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 20 | 359.27 |
| 07/10/2026 21:59 | 1 | 359.27 |
| 07/10/2026 21:59 | 1 | 359.22 |
| 07/10/2026 21:59 | 10 | 359.26 |
| 07/10/2026 21:59 | 23 | 359.27 |
| 07/10/2026 21:59 | 13 | 359.31 |
| 07/10/2026 21:59 | 5 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 40 | 359.35 |
| 07/10/2026 21:59 | 100 | 359.34 |
| 07/10/2026 21:59 | 100 | 359.34 |
| 07/10/2026 21:59 | 39 | 359.32 |
| 07/10/2026 21:59 | 80 | 359.32 |
| 07/10/2026 21:59 | 1 | 359.32 |
| 07/10/2026 21:59 | 60 | 359.31 |
| 07/10/2026 21:59 | 22 | 359.31 |
| 07/10/2026 21:59 | 26 | 359.31 |
| 07/10/2026 21:59 | 6 | 359.31 |
| 07/10/2026 21:59 | 15 | 359.31 |
| 07/10/2026 21:59 | 80 | 359.31 |
| 07/10/2026 21:59 | 18 | 359.31 |
| 07/10/2026 21:59 | 2 | 359.31 |
| 07/10/2026 21:59 | 1 | 359.31 |
| 07/10/2026 21:59 | 37 | 359.31 |
| 07/10/2026 21:59 | 18 | 359.31 |
| 07/10/2026 21:59 | 40 | 359.31 |
| 07/10/2026 21:59 | 5 | 359.31 |
| 07/10/2026 21:59 | 23 | 359.22 |
| 07/10/2026 21:59 | 86 | 359.29 |
| 07/10/2026 21:59 | 20 | 359.28 |
| 07/10/2026 21:59 | 28 | 359.20 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 4 | 359.25 |
| 07/10/2026 21:59 | 30 | 359.24 |
| 07/10/2026 21:59 | 40 | 359.30 |
| 07/10/2026 21:59 | 2 | 359.30 |
| 07/10/2026 21:59 | 5 | 359.30 |
| 07/10/2026 21:59 | 14 | 359.30 |
| 07/10/2026 21:59 | 16 | 359.30 |
| 07/10/2026 21:59 | 12 | 359.30 |
| 07/10/2026 21:59 | 10 | 359.30 |
| 07/10/2026 21:59 | 1 | 359.30 |
| 07/10/2026 21:59 | 4 | 359.30 |
| 07/10/2026 21:59 | 3 | 359.29 |
| 07/10/2026 21:59 | 89 | 359.27 |
| 07/10/2026 21:59 | 3 | 359.27 |
| 07/10/2026 21:59 | 3 | 359.27 |
| 07/10/2026 21:59 | 3 | 359.27 |
| 07/10/2026 21:59 | 120 | 359.24 |
| 07/10/2026 21:59 | 2 | 359.21 |
| 07/10/2026 21:59 | 8 | 359.20 |
| 07/10/2026 21:59 | 50 | 359.18 |
| 07/10/2026 21:59 | 100 | 359.18 |
| 07/10/2026 21:59 | 29 | 359.13 |
| 07/10/2026 21:59 | 1 | 359.13 |
| 07/10/2026 21:59 | 10 | 359.13 |
| 07/10/2026 21:59 | 100 | 359.14 |
| 07/10/2026 21:59 | 100 | 359.15 |
| 07/10/2026 21:59 | 60 | 359.14 |
| 07/10/2026 21:59 | 10 | 359.14 |
| 07/10/2026 21:59 | 80 | 359.14 |
| 07/10/2026 21:59 | 40 | 359.17 |
| 07/10/2026 21:59 | 70 | 359.16 |
| 07/10/2026 21:59 | 10 | 359.14 |
| 07/10/2026 21:59 | 100 | 359.16 |
| 07/10/2026 21:59 | 10 | 359.21 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 1 | 359.20 |
| 07/10/2026 21:59 | 16 | 359.20 |
| 07/10/2026 21:59 | 5 | 359.23 |
| 07/10/2026 21:59 | 25 | 359.23 |
| 07/10/2026 21:59 | 12 | 359.265 |
| 07/10/2026 21:59 | 55 | 359.23 |
| 07/10/2026 21:59 | 3 | 359.23 |
| 07/10/2026 21:59 | 40 | 359.23 |
| 07/10/2026 21:59 | 1 | 359.25 |
| 07/10/2026 21:59 | 25 | 359.27 |
| 07/10/2026 21:59 | 7 | 359.30 |
| 07/10/2026 21:59 | 39 | 359.30 |
| 07/10/2026 21:59 | 2 | 359.31 |
| 07/10/2026 21:59 | 1 | 359.30 |
| 07/10/2026 21:59 | 5 | 359.31 |
| 07/10/2026 21:59 | 4 | 359.31 |
| 07/10/2026 21:59 | 1 | 359.38 |
| 07/10/2026 21:59 | 1 | 359.40 |
| 07/10/2026 21:59 | 1 | 359.39 |
| 07/10/2026 21:59 | 60 | 359.33 |
| 07/10/2026 21:59 | 100 | 359.33 |
| 07/10/2026 21:59 | 1 | 359.41 |
| 07/10/2026 21:59 | 2 | 359.38 |
| 07/10/2026 21:59 | 2 | 359.36 |
| 07/10/2026 21:59 | 40 | 359.36 |
| 07/10/2026 21:59 | 3 | 359.39 |
| 07/10/2026 21:59 | 35 | 359.39 |
| 07/10/2026 21:59 | 2 | 359.39 |
| 07/10/2026 21:59 | 10 | 359.39 |
| 07/10/2026 21:59 | 80 | 359.39 |
| 07/10/2026 21:59 | 1 | 359.39 |
| 07/10/2026 21:59 | 40 | 359.39 |
| 07/10/2026 21:59 | 2 | 359.39 |
| 07/10/2026 21:59 | 25 | 359.39 |
| 07/10/2026 21:59 | 5 | 359.40 |
| 07/10/2026 21:59 | 2 | 359.40 |
| 07/10/2026 21:59 | 31 | 359.40 |
| 07/10/2026 21:59 | 1 | 359.42 |
| 07/10/2026 21:59 | 2 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 2 | 359.41 |
| 07/10/2026 21:59 | 3 | 359.42 |
| 07/10/2026 21:59 | 13 | 359.42 |
| 07/10/2026 21:59 | 67 | 359.42 |
| 07/10/2026 21:59 | 34 | 359.42 |
| 07/10/2026 21:59 | 6 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 30 | 359.42 |
| 07/10/2026 21:59 | 10 | 359.42 |
| 07/10/2026 21:59 | 2 | 359.42 |
| 07/10/2026 21:59 | 2 | 359.42 |
| 07/10/2026 21:59 | 32 | 359.42 |
| 07/10/2026 21:59 | 80 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 120 | 359.42 |
| 07/10/2026 21:59 | 34 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 30 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 38 | 359.42 |
| 07/10/2026 21:59 | 10 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 2 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 2 | 359.44 |
| 07/10/2026 21:59 | 28 | 359.44 |
| 07/10/2026 21:59 | 4 | 359.44 |
| 07/10/2026 21:59 | 1 | 359.47 |
| 07/10/2026 21:59 | 2 | 359.47 |
| 07/10/2026 21:59 | 32 | 359.47 |
| 07/10/2026 21:59 | 34 | 359.47 |
| 07/10/2026 21:59 | 34 | 359.47 |
| 07/10/2026 21:59 | 6 | 359.48 |
| 07/10/2026 21:59 | 28 | 359.47 |
| 07/10/2026 21:59 | 34 | 359.47 |
| 07/10/2026 21:59 | 34 | 359.47 |
| 07/10/2026 21:59 | 4 | 359.465 |
| 07/10/2026 21:59 | 30 | 359.465 |
| 07/10/2026 21:59 | 34 | 359.45 |
| 07/10/2026 21:59 | 34 | 359.45 |
| 07/10/2026 21:59 | 1 | 359.45 |
| 07/10/2026 21:59 | 39 | 359.45 |
| 07/10/2026 21:59 | 40 | 359.45 |
| 07/10/2026 21:59 | 2 | 359.45 |
| 07/10/2026 21:59 | 40 | 359.45 |
| 07/10/2026 21:59 | 40 | 359.45 |
| 07/10/2026 21:59 | 2 | 359.45 |
| 07/10/2026 21:59 | 7 | 359.46 |
| 07/10/2026 21:59 | 34 | 359.46 |
| 07/10/2026 21:59 | 39 | 359.46 |
| 07/10/2026 21:59 | 4 | 359.46 |
| 07/10/2026 21:59 | 30 | 359.46 |
| 07/10/2026 21:59 | 1 | 359.455 |
| 07/10/2026 21:59 | 1 | 359.475 |
| 07/10/2026 21:59 | 23 | 359.44 |
| 07/10/2026 21:59 | 8 | 359.46 |
| 07/10/2026 21:59 | 2 | 359.46 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 8 | 359.43 |
| 07/10/2026 21:59 | 20 | 359.43 |
| 07/10/2026 21:59 | 20 | 359.43 |
| 07/10/2026 21:59 | 1 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 10 | 359.43 |
| 07/10/2026 21:59 | 25 | 359.43 |
| 07/10/2026 21:59 | 15 | 359.43 |
| 07/10/2026 21:59 | 1 | 359.43 |
| 07/10/2026 21:59 | 4 | 359.43 |
| 07/10/2026 21:59 | 42 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 62 | 359.43 |
| 07/10/2026 21:59 | 100 | 359.44 |
| 07/10/2026 21:59 | 40 | 359.475 |
| 07/10/2026 21:59 | 119 | 359.49 |
| 07/10/2026 21:59 | 1 | 359.49 |
| 07/10/2026 21:59 | 80 | 359.49 |
| 07/10/2026 21:59 | 20 | 359.49 |
| 07/10/2026 21:59 | 100 | 359.49 |
| 07/10/2026 21:59 | 115 | 359.49 |
| 07/10/2026 21:59 | 5 | 359.49 |
| 07/10/2026 21:59 | 80 | 359.49 |
| 07/10/2026 21:59 | 40 | 359.49 |
| 07/10/2026 21:59 | 40 | 359.49 |
| 07/10/2026 21:59 | 50 | 359.46 |
| 07/10/2026 21:59 | 150 | 359.47 |
| 07/10/2026 21:59 | 1 | 359.54 |
| 07/10/2026 21:59 | 1 | 359.43 |
| 07/10/2026 21:59 | 72 | 359.42 |
| 07/10/2026 21:59 | 1 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.42 |
| 07/10/2026 21:59 | 100 | 359.43 |
| 07/10/2026 21:59 | 60 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 26 | 359.43 |
| 07/10/2026 21:59 | 26 | 359.44 |
| 07/10/2026 21:59 | 100 | 359.45 |
| 07/10/2026 21:59 | 80 | 359.46 |
| 07/10/2026 21:59 | 80 | 359.56 |
| 07/10/2026 21:59 | 100 | 359.55 |
| 07/10/2026 21:59 | 1 | 359.52 |
| 07/10/2026 21:59 | 80 | 359.52 |
| 07/10/2026 21:59 | 160 | 359.52 |
| 07/10/2026 21:59 | 80 | 359.52 |
| 07/10/2026 21:59 | 19 | 359.52 |
| 07/10/2026 21:59 | 30 | 359.51 |
| 07/10/2026 21:59 | 1 | 359.52 |
| 07/10/2026 21:59 | 20 | 359.52 |
| 07/10/2026 21:59 | 160 | 359.52 |
| 07/10/2026 21:59 | 1 | 359.52 |
| 07/10/2026 21:59 | 100 | 359.51 |
| 07/10/2026 21:59 | 2 | 359.50 |
| 07/10/2026 21:59 | 120 | 359.50 |
| 07/10/2026 21:59 | 100 | 359.44 |
| 07/10/2026 21:59 | 22 | 359.44 |
| 07/10/2026 21:59 | 2 | 359.39 |
| 07/10/2026 21:59 | 40 | 359.38 |
| 07/10/2026 21:59 | 100 | 359.38 |
| 07/10/2026 21:59 | 19 | 359.38 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 1 | 359.37 |
| 07/10/2026 21:59 | 4 | 359.37 |
| 07/10/2026 21:59 | 3 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 5 | 359.37 |
| 07/10/2026 21:59 | 2 | 359.37 |
| 07/10/2026 21:59 | 87 | 359.35 |
| 07/10/2026 21:59 | 1 | 359.38 |
| 07/10/2026 21:59 | 20 | 359.38 |
| 07/10/2026 21:59 | 40 | 359.38 |
| 07/10/2026 21:59 | 40 | 359.38 |
| 07/10/2026 21:59 | 100 | 359.37 |
| 07/10/2026 21:59 | 60 | 359.37 |
| 07/10/2026 21:59 | 100 | 359.37 |
| 07/10/2026 21:59 | 60 | 359.37 |
| 07/10/2026 21:59 | 100 | 359.36 |
| 07/10/2026 21:59 | 80 | 359.24 |
| 07/10/2026 21:59 | 20 | 359.24 |
| 07/10/2026 21:59 | 100 | 359.24 |
| 07/10/2026 21:59 | 80 | 359.24 |
| 07/10/2026 21:59 | 20 | 359.24 |
| 07/10/2026 21:59 | 100 | 359.24 |
| 07/10/2026 21:59 | 80 | 359.24 |
| 07/10/2026 21:59 | 20 | 359.24 |
| 07/10/2026 21:59 | 100 | 359.24 |
| 07/10/2026 21:59 | 120 | 359.24 |
| 07/10/2026 21:59 | 80 | 359.24 |
| 07/10/2026 21:59 | 20 | 359.24 |
| 07/10/2026 21:59 | 100 | 359.24 |
| 07/10/2026 21:59 | 120 | 359.24 |
| 07/10/2026 21:59 | 40 | 359.24 |
| 07/10/2026 21:59 | 1 | 359.31 |
| 07/10/2026 21:59 | 33 | 359.33 |
| 07/10/2026 21:59 | 10 | 359.34 |
| 07/10/2026 21:59 | 30 | 359.34 |
| 07/10/2026 21:59 | 35 | 359.36 |
| 07/10/2026 21:59 | 35 | 359.36 |
| 07/10/2026 21:59 | 2 | 359.36 |
| 07/10/2026 21:59 | 39 | 359.36 |
| 07/10/2026 21:59 | 1 | 359.36 |
| 07/10/2026 21:59 | 28 | 359.37 |
| 07/10/2026 21:59 | 5 | 359.37 |
| 07/10/2026 21:59 | 1 | 359.37 |
| 07/10/2026 21:59 | 5 | 359.37 |
| 07/10/2026 21:59 | 1 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 12 | 359.37 |
| 07/10/2026 21:59 | 28 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 39 | 359.37 |
| 07/10/2026 21:59 | 1 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 2 | 359.37 |
| 07/10/2026 21:59 | 2 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 40 | 359.37 |
| 07/10/2026 21:59 | 2 | 359.41 |
| 07/10/2026 21:59 | 2 | 359.41 |
| 07/10/2026 21:59 | 2 | 359.41 |
| 07/10/2026 21:59 | 3 | 359.41 |
| 07/10/2026 21:58 | 8 | 359.44 |
| 07/10/2026 21:58 | 25 | 359.44 |
| 07/10/2026 21:58 | 160 | 359.44 |
| 07/10/2026 21:58 | 47 | 359.44 |
| 07/10/2026 21:58 | 33 | 359.44 |
| 07/10/2026 21:58 | 120 | 359.44 |
| 07/10/2026 21:58 | 160 | 359.44 |
| 07/10/2026 21:58 | 2 | 359.44 |
| 07/10/2026 21:58 | 240 | 359.45 |
| 07/10/2026 21:58 | 40 | 359.45 |
| 07/10/2026 21:58 | 40 | 359.45 |
| 07/10/2026 21:58 | 5 | 359.45 |
| 07/10/2026 21:58 | 32 | 359.45 |
| 07/10/2026 21:58 | 120 | 359.45 |
| 07/10/2026 21:58 | 11 | 359.46 |
| 07/10/2026 21:58 | 14 | 359.46 |
| 07/10/2026 21:58 | 15 | 359.46 |
| 07/10/2026 21:58 | 40 | 359.47 |
| 07/10/2026 21:58 | 40 | 359.47 |
| 07/10/2026 21:58 | 40 | 359.48 |
| 07/10/2026 21:58 | 2 | 359.49 |
| 07/10/2026 21:58 | 10 | 359.56 |
| 07/10/2026 21:58 | 17 | 359.58 |
| 07/10/2026 21:58 | 3 | 359.58 |
| 07/10/2026 21:58 | 20 | 359.55 |
| 07/10/2026 21:58 | 20 | 359.55 |
| 07/10/2026 21:58 | 4 | 359.53 |
| 07/10/2026 21:58 | 40 | 359.53 |
| 07/10/2026 21:58 | 31 | 359.52 |
| 07/10/2026 21:58 | 40 | 359.52 |
| 07/10/2026 21:58 | 40 | 359.52 |
| 07/10/2026 21:58 | 49 | 359.52 |
| 07/10/2026 21:58 | 120 | 359.52 |
| 07/10/2026 21:58 | 40 | 359.52 |
| 07/10/2026 21:58 | 40 | 359.52 |
| 07/10/2026 21:58 | 38 | 359.52 |
| 07/10/2026 21:58 | 1 | 359.52 |
| 07/10/2026 21:58 | 1 | 359.52 |
| 07/10/2026 21:58 | 2 | 359.52 |
| 07/10/2026 21:58 | 40 | 359.52 |
| 07/10/2026 21:58 | 10 | 359.51 |
| 07/10/2026 21:58 | 6 | 359.51 |
| 07/10/2026 21:58 | 1 | 359.51 |
| 07/10/2026 21:58 | 7 | 359.50 |
| 07/10/2026 21:58 | 20 | 359.50 |
| 07/10/2026 21:58 | 15 | 359.50 |
| 07/10/2026 21:58 | 5 | 359.50 |
| 07/10/2026 21:58 | 14 | 359.47 |
| 07/10/2026 21:58 | 40 | 359.47 |
| 07/10/2026 21:58 | 10 | 359.45 |
| 07/10/2026 21:58 | 3 | 359.45 |
| 07/10/2026 21:58 | 10 | 359.44 |
| 07/10/2026 21:58 | 22 | 359.44 |
| 07/10/2026 21:58 | 18 | 359.42 |
| 07/10/2026 21:58 | 20 | 359.42 |
| 07/10/2026 21:58 | 40 | 359.41 |
| 07/10/2026 21:58 | 40 | 359.40 |
| 07/10/2026 21:58 | 40 | 359.40 |
| 07/10/2026 21:58 | 80 | 359.40 |
| 07/10/2026 21:58 | 5 | 359.39 |
| 07/10/2026 21:58 | 1 | 359.37 |
| 07/10/2026 21:58 | 1 | 359.39 |
| 07/10/2026 21:58 | 5 | 359.40 |
| 07/10/2026 21:58 | 1 | 359.40 |
| 07/10/2026 21:58 | 34 | 359.40 |
| 07/10/2026 21:58 | 6 | 359.40 |
| 07/10/2026 21:58 | 40 | 359.40 |
| 07/10/2026 21:58 | 20 | 359.40 |
| 07/10/2026 21:58 | 120 | 359.39 |
| 07/10/2026 21:58 | 80 | 359.39 |
| 07/10/2026 21:58 | 140 | 359.37 |
| 07/10/2026 21:58 | 11 | 359.37 |
| 07/10/2026 21:58 | 40 | 359.37 |
| 07/10/2026 21:58 | 2 | 359.37 |
| 07/10/2026 21:58 | 2 | 359.37 |
| 07/10/2026 21:58 | 1 | 359.37 |
| 07/10/2026 21:58 | 14 | 359.37 |
| 07/10/2026 21:58 | 31 | 359.36 |
| 07/10/2026 21:58 | 69 | 359.36 |
| 07/10/2026 21:58 | 1 | 359.36 |
| 07/10/2026 21:58 | 32 | 359.35 |
| 07/10/2026 21:58 | 100 | 359.35 |
| 07/10/2026 21:58 | 150 | 359.34 |
| 07/10/2026 21:58 | 15 | 359.36 |
| 07/10/2026 21:58 | 20 | 359.36 |
| 07/10/2026 21:58 | 50 | 359.36 |
| 07/10/2026 21:58 | 50 | 359.36 |
| 07/10/2026 21:58 | 150 | 359.35 |
| 07/10/2026 21:58 | 1 | 359.37 |
| 07/10/2026 21:58 | 25 | 359.37 |
| 07/10/2026 21:58 | 100 | 359.36 |
| 07/10/2026 21:58 | 41 | 359.33 |
| 07/10/2026 21:58 | 46 | 359.33 |
| 07/10/2026 21:58 | 100 | 359.37 |
| 07/10/2026 21:58 | 40 | 359.37 |
| 07/10/2026 21:58 | 40 | 359.36 |
| 07/10/2026 21:58 | 40 | 359.36 |
| 07/10/2026 21:58 | 40 | 359.36 |
| 07/10/2026 21:58 | 9 | 359.36 |
| 07/10/2026 21:58 | 16 | 359.34 |
| 07/10/2026 21:58 | 16 | 359.305 |
| 07/10/2026 21:58 | 40 | 359.31 |
| 07/10/2026 21:58 | 18 | 359.30 |
| 07/10/2026 21:58 | 20 | 359.31 |
| 07/10/2026 21:58 | 2 | 359.32 |
| 07/10/2026 21:58 | 22 | 359.32 |
| 07/10/2026 21:58 | 24 | 359.32 |
| 07/10/2026 21:58 | 15 | 359.32 |
| 07/10/2026 21:58 | 1 | 359.32 |
| 07/10/2026 21:58 | 9 | 359.31 |
| 07/10/2026 21:58 | 1 | 359.31 |
| 07/10/2026 21:58 | 20 | 359.31 |
| 07/10/2026 21:58 | 29 | 359.29 |
| 07/10/2026 21:58 | 1 | 359.265 |
| 07/10/2026 21:58 | 20 | 359.29 |
| 07/10/2026 21:58 | 4 | 359.31 |
| 07/10/2026 21:58 | 16 | 359.30 |
| 07/10/2026 21:58 | 4 | 359.30 |
| 07/10/2026 21:58 | 16 | 359.30 |
| 07/10/2026 21:58 | 16 | 359.29 |
| 07/10/2026 21:58 | 3 | 359.25 |
| 07/10/2026 21:58 | 4 | 359.25 |
| 07/10/2026 21:58 | 3 | 359.23 |
| 07/10/2026 21:58 | 40 | 359.23 |
| 07/10/2026 21:58 | 40 | 359.24 |
| 07/10/2026 21:58 | 18 | 359.23 |
| 07/10/2026 21:58 | 18 | 359.21 |
| 07/10/2026 21:58 | 80 | 359.20 |
| 07/10/2026 21:58 | 50 | 359.19 |
| 07/10/2026 21:58 | 100 | 359.19 |
| 07/10/2026 21:58 | 40 | 359.21 |
| 07/10/2026 21:58 | 38 | 359.21 |
| 07/10/2026 21:58 | 2 | 359.21 |
| 07/10/2026 21:58 | 40 | 359.21 |
| 07/10/2026 21:58 | 38 | 359.24 |
| 07/10/2026 21:58 | 2 | 359.24 |
| 07/10/2026 21:58 | 40 | 359.26 |
| 07/10/2026 21:58 | 22 | 359.26 |
| 07/10/2026 21:58 | 2 | 359.26 |
| 07/10/2026 21:58 | 18 | 359.26 |
| 07/10/2026 21:58 | 2 | 359.27 |
| 07/10/2026 21:58 | 3 | 359.27 |
| 07/10/2026 21:58 | 2 | 359.27 |
| 07/10/2026 21:58 | 2 | 359.27 |
| 07/10/2026 21:58 | 40 | 359.27 |
| 07/10/2026 21:58 | 40 | 359.27 |
| 07/10/2026 21:58 | 100 | 359.28 |
| 07/10/2026 21:58 | 20 | 359.28 |
| 07/10/2026 21:58 | 2 | 359.28 |
| 07/10/2026 21:58 | 18 | 359.28 |
| 07/10/2026 21:58 | 35 | 359.28 |
| 07/10/2026 21:58 | 40 | 359.28 |
| 07/10/2026 21:58 | 40 | 359.29 |
| 07/10/2026 21:58 | 200 | 359.29 |
| 07/10/2026 21:58 | 97 | 359.30 |
| 07/10/2026 21:58 | 18 | 359.34 |
| 07/10/2026 21:58 | 37 | 359.33 |
| 07/10/2026 21:58 | 20 | 359.33 |
| 07/10/2026 21:58 | 18 | 359.32 |
| 07/10/2026 21:58 | 72 | 359.315 |
| 07/10/2026 21:58 | 5 | 359.31 |
| 07/10/2026 21:58 | 9 | 359.30 |
| 07/10/2026 21:58 | 2 | 359.30 |
| 07/10/2026 21:58 | 12 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 12 | 359.30 |
| 07/10/2026 21:58 | 12 | 359.30 |
| 07/10/2026 21:58 | 16 | 359.30 |
| 07/10/2026 21:58 | 84 | 359.30 |
| 07/10/2026 21:58 | 1 | 359.30 |
| 07/10/2026 21:58 | 35 | 359.30 |
| 07/10/2026 21:58 | 5 | 359.30 |
| 07/10/2026 21:58 | 18 | 359.30 |
| 07/10/2026 21:58 | 17 | 359.30 |
| 07/10/2026 21:58 | 1 | 359.31 |
| 07/10/2026 21:58 | 40 | 359.31 |
| 07/10/2026 21:58 | 124 | 359.32 |
| 07/10/2026 21:58 | 40 | 359.32 |
| 07/10/2026 21:58 | 40 | 359.33 |
| 07/10/2026 21:58 | 40 | 359.33 |
| 07/10/2026 21:58 | 16 | 359.40 |
| 07/10/2026 21:58 | 20 | 359.38 |
| 07/10/2026 21:58 | 120 | 359.38 |
| 07/10/2026 21:58 | 100 | 359.40 |
| 07/10/2026 21:58 | 4 | 359.43 |
| 07/10/2026 21:58 | 20 | 359.38 |
| 07/10/2026 21:58 | 95 | 359.38 |
| 07/10/2026 21:58 | 5 | 359.38 |
| 07/10/2026 21:58 | 30 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 10 | 359.34 |
| 07/10/2026 21:58 | 30 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 10 | 359.34 |
| 07/10/2026 21:58 | 30 | 359.34 |
| 07/10/2026 21:58 | 10 | 359.34 |
| 07/10/2026 21:58 | 10 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 30 | 359.34 |
| 07/10/2026 21:58 | 10 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 100 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 9 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 9 | 359.34 |
| 07/10/2026 21:58 | 20 | 359.34 |
| 07/10/2026 21:58 | 11 | 359.34 |
| 07/10/2026 21:58 | 1 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 39 | 359.34 |
| 07/10/2026 21:58 | 1 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 120 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 200 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 40 | 359.34 |
| 07/10/2026 21:58 | 1 | 359.32 |
| 07/10/2026 21:58 | 10 | 359.33 |
| 07/10/2026 21:58 | 1 | 359.33 |
| 07/10/2026 21:58 | 1 | 359.33 |
| 07/10/2026 21:58 | 11 | 359.32 |
| 07/10/2026 21:58 | 40 | 359.32 |
| 07/10/2026 21:58 | 14 | 359.32 |
| 07/10/2026 21:58 | 60 | 359.31 |
| 07/10/2026 21:58 | 28 | 359.31 |
| 07/10/2026 21:58 | 29 | 359.30 |
| 07/10/2026 21:58 | 11 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 39 | 359.30 |
| 07/10/2026 21:58 | 1 | 359.30 |
| 07/10/2026 21:58 | 40 | 359.30 |
| 07/10/2026 21:58 | 38 | 359.30 |
| 07/10/2026 21:58 | 1 | 359.30 |
| 07/10/2026 21:58 | 3 | 359.29 |
| 07/10/2026 21:58 | 1 | 359.30 |
| 07/10/2026 21:58 | 20 | 359.30 |
| 07/10/2026 21:58 | 10 | 359.30 |
| 07/10/2026 21:58 | 10 | 359.30 |
| 07/10/2026 21:58 | 20 | 359.29 |
| 07/10/2026 21:58 | 1 | 359.28 |
| 07/10/2026 21:58 | 22 | 359.28 |
| 07/10/2026 21:58 | 40 | 359.27 |
| 07/10/2026 21:58 | 28 | 359.27 |
| 07/10/2026 21:58 | 12 | 359.27 |
| 07/10/2026 21:58 | 1 | 359.27 |
| 07/10/2026 21:58 | 12 | 359.26 |
| 07/10/2026 21:58 | 5 | 359.25 |
| 07/10/2026 21:58 | 5 | 359.25 |
| 07/10/2026 21:58 | 1 | 359.24 |
| 07/10/2026 21:58 | 20 | 359.24 |
| 07/10/2026 21:58 | 2 | 359.23 |
| 07/10/2026 21:58 | 32 | 359.23 |
| 07/10/2026 21:58 | 1 | 359.23 |
| 07/10/2026 21:58 | 1 | 359.23 |
| 07/10/2026 21:58 | 16 | 359.22 |
| 07/10/2026 21:58 | 9 | 359.22 |
| 07/10/2026 21:58 | 22 | 359.22 |
| 07/10/2026 21:58 | 2 | 359.22 |
| 07/10/2026 21:58 | 1 | 359.22 |
| 07/10/2026 21:58 | 4 | 359.19 |
| 07/10/2026 21:58 | 1 | 359.19 |
| 07/10/2026 21:58 | 4 | 359.18 |
| 07/10/2026 21:58 | 1 | 359.16 |
| 07/10/2026 21:58 | 40 | 359.16 |
| 07/10/2026 21:58 | 80 | 359.16 |
| 07/10/2026 21:58 | 12 | 359.16 |
| 07/10/2026 21:58 | 1 | 359.16 |
| 07/10/2026 21:58 | 22 | 359.16 |
| 07/10/2026 21:58 | 5 | 359.21 |
| 07/10/2026 21:58 | 6 | 359.21 |
| 07/10/2026 21:58 | 4 | 359.21 |
| 07/10/2026 21:58 | 2 | 359.21 |
| 07/10/2026 21:58 | 1 | 359.20 |
| 07/10/2026 21:58 | 4 | 359.20 |
| 07/10/2026 21:58 | 1 | 359.20 |
| 07/10/2026 21:58 | 2 | 359.20 |
| 07/10/2026 21:58 | 8 | 359.19 |
| 07/10/2026 21:58 | 16 | 359.20 |
| 07/10/2026 21:58 | 4 | 359.20 |
| 07/10/2026 21:58 | 4 | 359.18 |
| 07/10/2026 21:58 | 17 | 359.20 |
| 07/10/2026 21:58 | 27 | 359.20 |
| 07/10/2026 21:58 | 13 | 359.20 |
| 07/10/2026 21:58 | 40 | 359.20 |
| 07/10/2026 21:58 | 40 | 359.20 |
| 07/10/2026 21:58 | 40 | 359.20 |
| 07/10/2026 21:58 | 40 | 359.20 |
| 07/10/2026 21:58 | 4 | 359.20 |
| 07/10/2026 21:58 | 40 | 359.20 |
| 07/10/2026 21:58 | 1 | 359.19 |
| 07/10/2026 21:58 | 1 | 359.19 |
| 07/10/2026 21:58 | 2 | 359.19 |
| 07/10/2026 21:58 | 36 | 359.19 |
| 07/10/2026 21:58 | 76 | 359.18 |
| 07/10/2026 21:58 | 7 | 359.17 |
| 07/10/2026 21:58 | 69 | 359.18 |
| 07/10/2026 21:58 | 20 | 359.18 |
| 07/10/2026 21:58 | 100 | 359.17 |
| 07/10/2026 21:58 | 17 | 359.17 |
| 07/10/2026 21:58 | 1 | 359.17 |
| 07/10/2026 21:58 | 39 | 359.17 |
| 07/10/2026 21:58 | 1 | 359.17 |
| 07/10/2026 21:58 | 40 | 359.17 |
| 07/10/2026 21:58 | 30 | 359.17 |
| 07/10/2026 21:58 | 80 | 359.16 |
| 07/10/2026 21:58 | 50 | 359.16 |
| 07/10/2026 21:58 | 70 | 359.16 |
| 07/10/2026 21:58 | 30 | 359.145 |
| 07/10/2026 21:58 | 3 | 359.13 |
| 07/10/2026 21:58 | 99 | 359.10 |
| 07/10/2026 21:58 | 1 | 359.10 |
| 07/10/2026 21:58 | 100 | 359.09 |
| 07/10/2026 21:57 | 2 | 359.08 |
| 07/10/2026 21:57 | 1 | 359.08 |
| 07/10/2026 21:57 | 2 | 359.08 |
| 07/10/2026 21:57 | 2 | 359.08 |
| 07/10/2026 21:57 | 100 | 359.08 |
| 07/10/2026 21:57 | 18 | 359.12 |
| 07/10/2026 21:57 | 40 | 359.11 |
| 07/10/2026 21:57 | 16 | 359.11 |
| 07/10/2026 21:57 | 2 | 359.09 |
| 07/10/2026 21:57 | 2 | 359.09 |
| 07/10/2026 21:57 | 1 | 359.09 |
| 07/10/2026 21:57 | 40 | 359.09 |
| 07/10/2026 21:57 | 40 | 359.10 |
| 07/10/2026 21:57 | 1 | 359.10 |
| 07/10/2026 21:57 | 80 | 359.10 |
| 07/10/2026 21:57 | 61 | 359.10 |
| 07/10/2026 21:57 | 18 | 359.10 |
| 07/10/2026 21:57 | 40 | 359.10 |
| 07/10/2026 21:57 | 32 | 359.10 |
| 07/10/2026 21:57 | 200 | 359.11 |
| 07/10/2026 21:57 | 27 | 359.11 |
| 07/10/2026 21:57 | 24 | 359.12 |
| 07/10/2026 21:57 | 120 | 359.12 |
| 07/10/2026 21:57 | 120 | 359.12 |
| 07/10/2026 21:57 | 1 | 359.14 |
| 07/10/2026 21:57 | 1 | 359.14 |
| 07/10/2026 21:57 | 15 | 359.14 |
| 07/10/2026 21:57 | 41 | 359.13 |
| 07/10/2026 21:57 | 23 | 359.13 |
| 07/10/2026 21:57 | 21 | 359.13 |
| 07/10/2026 21:57 | 1 | 359.13 |
| 07/10/2026 21:57 | 58 | 359.13 |
| 07/10/2026 21:57 | 22 | 359.13 |
| 07/10/2026 21:57 | 80 | 359.13 |
| 07/10/2026 21:57 | 3 | 359.16 |
| 07/10/2026 21:57 | 3 | 359.16 |
| 07/10/2026 21:57 | 8 | 359.14 |
| 07/10/2026 21:57 | 3 | 359.12 |
| 07/10/2026 21:57 | 40 | 359.10 |
| 07/10/2026 21:57 | 40 | 359.12 |
| 07/10/2026 21:57 | 8 | 359.12 |
| 07/10/2026 21:57 | 3 | 359.12 |
| 07/10/2026 21:57 | 8 | 359.12 |
| 07/10/2026 21:57 | 48 | 359.12 |
| 07/10/2026 21:57 | 2 | 359.12 |
| 07/10/2026 21:57 | 8 | 359.12 |
| 07/10/2026 21:57 | 8 | 359.12 |
| 07/10/2026 21:57 | 1 | 359.12 |
| 07/10/2026 21:57 | 3 | 359.12 |
| 07/10/2026 21:57 | 51 | 359.11 |
| 07/10/2026 21:57 | 8 | 359.12 |
| 07/10/2026 21:57 | 8 | 359.10 |
| 07/10/2026 21:57 | 3 | 359.10 |
| 07/10/2026 21:57 | 20 | 359.10 |
| 07/10/2026 21:57 | 12 | 359.09 |
| 07/10/2026 21:57 | 20 | 359.06 |
| 07/10/2026 21:57 | 80 | 359.06 |
| 07/10/2026 21:57 | 45 | 359.06 |
| 07/10/2026 21:57 | 12 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 37 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 40 | 359.06 |
| 07/10/2026 21:57 | 40 | 359.03 |
| 07/10/2026 21:57 | 100 | 358.965 |
| 07/10/2026 21:57 | 34 | 359.02 |
| 07/10/2026 21:57 | 40 | 358.965 |
| 07/10/2026 21:57 | 4 | 358.96 |
| 07/10/2026 21:57 | 125 | 358.98 |
| 07/10/2026 21:57 | 12 | 358.99 |
| 07/10/2026 21:57 | 2 | 358.92 |
| 07/10/2026 21:57 | 4 | 358.97 |
| 07/10/2026 21:57 | 2 | 358.97 |
| 07/10/2026 21:57 | 4 | 358.98 |
| 07/10/2026 21:57 | 1 | 358.98 |
| 07/10/2026 21:57 | 2 | 358.98 |
| 07/10/2026 21:57 | 26 | 358.99 |
| 07/10/2026 21:57 | 7 | 358.99 |
| 07/10/2026 21:57 | 7 | 358.99 |
| 07/10/2026 21:57 | 40 | 359.00 |
| 07/10/2026 21:57 | 8 | 359.00 |
| 07/10/2026 21:57 | 15 | 359.00 |
| 07/10/2026 21:57 | 2 | 359.00 |
| 07/10/2026 21:57 | 10 | 359.00 |
| 07/10/2026 21:57 | 1 | 359.00 |
| 07/10/2026 21:57 | 111 | 359.00 |
| 07/10/2026 21:57 | 15 | 359.00 |
| 07/10/2026 21:57 | 3 | 359.00 |
| 07/10/2026 21:57 | 40 | 359.02 |
| 07/10/2026 21:57 | 40 | 359.02 |
| 07/10/2026 21:57 | 40 | 359.02 |
| 07/10/2026 21:57 | 80 | 359.03 |
| 07/10/2026 21:57 | 80 | 359.03 |
| 07/10/2026 21:57 | 40 | 359.03 |
| 07/10/2026 21:57 | 80 | 359.03 |
| 07/10/2026 21:57 | 40 | 359.03 |
| 07/10/2026 21:57 | 1 | 359.03 |
| 07/10/2026 21:57 | 2 | 359.04 |
| 07/10/2026 21:57 | 10 | 359.06 |
| 07/10/2026 21:57 | 4 | 359.06 |
| 07/10/2026 21:57 | 1 | 359.06 |
| 07/10/2026 21:57 | 2 | 359.06 |
| 07/10/2026 21:57 | 46 | 359.11 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 59 | 359.16 |
| 07/10/2026 21:57 | 1 | 359.16 |
| 07/10/2026 21:57 | 21 | 359.16 |
| 07/10/2026 21:57 | 19 | 359.16 |
| 07/10/2026 21:57 | 21 | 359.16 |
| 07/10/2026 21:57 | 19 | 359.16 |
| 07/10/2026 21:57 | 21 | 359.16 |
| 07/10/2026 21:57 | 19 | 359.16 |
| 07/10/2026 21:57 | 21 | 359.16 |
| 07/10/2026 21:57 | 19 | 359.15 |
| 07/10/2026 21:57 | 1 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 22 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 18 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 1 | 359.13 |
| 07/10/2026 21:57 | 1 | 359.13 |
| 07/10/2026 21:57 | 1 | 359.13 |
| 07/10/2026 21:57 | 1 | 359.09 |
| 07/10/2026 21:57 | 4 | 359.12 |
| 07/10/2026 21:57 | 40 | 359.12 |
| 07/10/2026 21:57 | 14 | 359.11 |
| 07/10/2026 21:57 | 2 | 359.09 |
| 07/10/2026 21:57 | 20 | 359.09 |
| 07/10/2026 21:57 | 160 | 359.10 |
| 07/10/2026 21:57 | 4 | 359.11 |
| 07/10/2026 21:57 | 100 | 359.11 |
| 07/10/2026 21:57 | 2 | 359.15 |
| 07/10/2026 21:57 | 1 | 359.15 |
| 07/10/2026 21:57 | 23 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.15 |
| 07/10/2026 21:57 | 1 | 359.15 |
| 07/10/2026 21:57 | 40 | 359.17 |
| 07/10/2026 21:57 | 10 | 359.17 |
| 07/10/2026 21:57 | 2 | 359.17 |
| 07/10/2026 21:57 | 16 | 359.18 |
| 07/10/2026 21:57 | 37 | 359.18 |
| 07/10/2026 21:57 | 2 | 359.18 |
| 07/10/2026 21:57 | 1 | 359.18 |
| 07/10/2026 21:57 | 40 | 359.18 |
| 07/10/2026 21:57 | 1 | 359.18 |
| 07/10/2026 21:57 | 20 | 359.18 |
| 07/10/2026 21:57 | 31 | 359.18 |
| 07/10/2026 21:57 | 37 | 359.19 |
| 07/10/2026 21:57 | 13 | 359.19 |
| 07/10/2026 21:57 | 40 | 359.20 |
| 07/10/2026 21:57 | 40 | 359.20 |
| 07/10/2026 21:57 | 22 | 359.20 |
| 07/10/2026 21:57 | 10 | 359.20 |
| 07/10/2026 21:57 | 160 | 359.22 |
| 07/10/2026 21:57 | 100 | 359.23 |
| 07/10/2026 21:57 | 33 | 359.23 |
| 07/10/2026 21:57 | 3 | 359.27 |
| 07/10/2026 21:57 | 17 | 359.28 |
| 07/10/2026 21:57 | 50 | 359.28 |
| 07/10/2026 21:57 | 10 | 359.28 |
| 07/10/2026 21:57 | 5 | 359.30 |
| 07/10/2026 21:57 | 2 | 359.30 |
| 07/10/2026 21:56 | 1 | 359.26 |
| 07/10/2026 21:56 | 22 | 359.26 |
| 07/10/2026 21:56 | 12 | 359.26 |
| 07/10/2026 21:56 | 1 | 359.23 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 39 | 359.24 |
| 07/10/2026 21:56 | 1 | 359.24 |
| 07/10/2026 21:56 | 30 | 359.24 |
| 07/10/2026 21:56 | 10 | 359.24 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 40 | 359.24 |
| 07/10/2026 21:56 | 12 | 359.25 |
| 07/10/2026 21:56 | 17 | 359.25 |
| 07/10/2026 21:56 | 3 | 359.25 |
| 07/10/2026 21:56 | 70 | 359.28 |
| 07/10/2026 21:56 | 10 | 359.28 |
| 07/10/2026 21:56 | 40 | 359.26 |
| 07/10/2026 21:56 | 11 | 359.27 |
| 07/10/2026 21:56 | 16 | 359.28 |
| 07/10/2026 21:56 | 10 | 359.28 |
| 07/10/2026 21:56 | 1 | 359.28 |
| 07/10/2026 21:56 | 24 | 359.28 |
| 07/10/2026 21:56 | 40 | 359.28 |
| 07/10/2026 21:56 | 40 | 359.33 |
| 07/10/2026 21:56 | 40 | 359.33 |
| 07/10/2026 21:56 | 39 | 359.32 |
| 07/10/2026 21:56 | 1 | 359.32 |
| 07/10/2026 21:56 | 160 | 359.33 |
| 07/10/2026 21:56 | 80 | 359.34 |
| 07/10/2026 21:56 | 40 | 359.35 |
| 07/10/2026 21:56 | 160 | 359.35 |
| 07/10/2026 21:56 | 120 | 359.36 |
| 07/10/2026 21:56 | 40 | 359.38 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 52 | 359.43 |
| 07/10/2026 21:56 | 28 | 359.43 |
| 07/10/2026 21:56 | 20 | 359.42 |
| 07/10/2026 21:56 | 80 | 359.42 |
| 07/10/2026 21:56 | 40 | 359.41 |
| 07/10/2026 21:56 | 22 | 359.40 |
| 07/10/2026 21:56 | 5 | 359.40 |
| 07/10/2026 21:56 | 20 | 359.39 |
| 07/10/2026 21:56 | 7 | 359.38 |
| 07/10/2026 21:56 | 2 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.35 |
| 07/10/2026 21:56 | 2 | 359.35 |
| 07/10/2026 21:56 | 40 | 359.35 |
| 07/10/2026 21:56 | 40 | 359.36 |
| 07/10/2026 21:56 | 40 | 359.36 |
| 07/10/2026 21:56 | 2 | 359.36 |
| 07/10/2026 21:56 | 40 | 359.36 |
| 07/10/2026 21:56 | 1 | 359.36 |
| 07/10/2026 21:56 | 50 | 359.36 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 120 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 20 | 359.38 |
| 07/10/2026 21:56 | 20 | 359.38 |
| 07/10/2026 21:56 | 10 | 359.38 |
| 07/10/2026 21:56 | 40 | 359.39 |
| 07/10/2026 21:56 | 6 | 359.40 |
| 07/10/2026 21:56 | 40 | 359.425 |
| 07/10/2026 21:56 | 80 | 359.46 |
| 07/10/2026 21:56 | 1 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 100 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 10 | 359.37 |
| 07/10/2026 21:56 | 41 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 33 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 40 | 359.37 |
| 07/10/2026 21:56 | 1 | 359.37 |
| 07/10/2026 21:56 | 39 | 359.38 |
| 07/10/2026 21:56 | 1 | 359.38 |
| 07/10/2026 21:56 | 22 | 359.41 |
| 07/10/2026 21:56 | 18 | 359.42 |
| 07/10/2026 21:56 | 22 | 359.42 |
| 07/10/2026 21:56 | 80 | 359.42 |
| 07/10/2026 21:56 | 31 | 359.43 |
| 07/10/2026 21:56 | 1 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 30 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 8 | 359.43 |
| 07/10/2026 21:56 | 30 | 359.43 |
| 07/10/2026 21:56 | 30 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.43 |
| 07/10/2026 21:56 | 36 | 359.43 |
| 07/10/2026 21:56 | 1 | 359.43 |
| 07/10/2026 21:56 | 8 | 359.43 |
| 07/10/2026 21:56 | 35 | 359.43 |
| 07/10/2026 21:56 | 40 | 359.46 |
| 07/10/2026 21:56 | 40 | 359.46 |
| 07/10/2026 21:56 | 120 | 359.47 |
| 07/10/2026 21:56 | 40 | 359.47 |
| 07/10/2026 21:56 | 10 | 359.49 |
| 07/10/2026 21:56 | 5 | 359.54 |
| 07/10/2026 21:56 | 33 | 359.54 |
| 07/10/2026 21:56 | 40 | 359.53 |
| 07/10/2026 21:56 | 30 | 359.53 |
| 07/10/2026 21:56 | 4 | 359.53 |
| 07/10/2026 21:56 | 18 | 359.56 |
| 07/10/2026 21:56 | 4 | 359.57 |
| 07/10/2026 21:56 | 27 | 359.62 |
| 07/10/2026 21:56 | 1 | 359.62 |
| 07/10/2026 21:56 | 12 | 359.62 |
| 07/10/2026 21:56 | 7 | 359.62 |
| 07/10/2026 21:56 | 53 | 359.62 |
| 07/10/2026 21:56 | 7 | 359.60 |
| 07/10/2026 21:56 | 5 | 359.59 |
| 07/10/2026 21:56 | 40 | 359.56 |
| 07/10/2026 21:56 | 19 | 359.56 |
| 07/10/2026 21:55 | 1 | 359.56 |
| 07/10/2026 21:55 | 4 | 359.56 |
| 07/10/2026 21:55 | 1 | 359.56 |
| 07/10/2026 21:55 | 3 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 35 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 5 | 359.51 |
| 07/10/2026 21:55 | 35 | 359.51 |
| 07/10/2026 21:55 | 5 | 359.51 |
| 07/10/2026 21:55 | 40 | 359.51 |
| 07/10/2026 21:55 | 4 | 359.50 |
| 07/10/2026 21:55 | 20 | 359.50 |
| 07/10/2026 21:55 | 11 | 359.50 |
| 07/10/2026 21:55 | 29 | 359.50 |
| 07/10/2026 21:55 | 40 | 359.50 |
| 07/10/2026 21:55 | 40 | 359.50 |
| 07/10/2026 21:55 | 11 | 359.47 |
| 07/10/2026 21:55 | 8 | 359.47 |
| 07/10/2026 21:55 | 11 | 359.47 |
| 07/10/2026 21:55 | 21 | 359.47 |
| 07/10/2026 21:55 | 19 | 359.47 |
| 07/10/2026 21:55 | 1 | 359.47 |
| 07/10/2026 21:55 | 20 | 359.47 |
| 07/10/2026 21:55 | 20 | 359.47 |
| 07/10/2026 21:55 | 20 | 359.47 |
| 07/10/2026 21:55 | 2 | 359.46 |
| 07/10/2026 21:55 | 5 | 359.46 |
| 07/10/2026 21:55 | 25 | 359.46 |
| 07/10/2026 21:55 | 15 | 359.45 |
| 07/10/2026 21:55 | 10 | 359.45 |
| 07/10/2026 21:55 | 40 | 359.45 |
| 07/10/2026 21:55 | 40 | 359.45 |
| 07/10/2026 21:55 | 2 | 359.44 |
| 07/10/2026 21:55 | 2 | 359.44 |
| 07/10/2026 21:55 | 20 | 359.44 |
| 07/10/2026 21:55 | 19 | 359.43 |
| 07/10/2026 21:55 | 20 | 359.43 |
| 07/10/2026 21:55 | 120 | 359.43 |
| 07/10/2026 21:55 | 1 | 359.43 |
| 07/10/2026 21:55 | 120 | 359.43 |
| 07/10/2026 21:55 | 1 | 359.43 |
| 07/10/2026 21:55 | 18 | 359.43 |
| 07/10/2026 21:55 | 1 | 359.43 |
| 07/10/2026 21:55 | 2 | 359.43 |
| 07/10/2026 21:55 | 101 | 359.43 |
| 07/10/2026 21:55 | 1 | 359.42 |
| 07/10/2026 21:55 | 40 | 359.37 |
| 07/10/2026 21:55 | 42 | 359.38 |
| 07/10/2026 21:55 | 25 | 359.37 |
| 07/10/2026 21:55 | 40 | 359.37 |
| 07/10/2026 21:55 | 22 | 359.40 |
| 07/10/2026 21:55 | 18 | 359.40 |
| 07/10/2026 21:55 | 4 | 359.40 |
| 07/10/2026 21:55 | 3 | 359.38 |
| 07/10/2026 21:55 | 16 | 359.38 |
| 07/10/2026 21:55 | 24 | 359.39 |
| 07/10/2026 21:55 | 6 | 359.39 |
| 07/10/2026 21:55 | 1 | 359.38 |
| 07/10/2026 21:55 | 5 | 359.38 |
| 07/10/2026 21:55 | 1 | 359.37 |
| 07/10/2026 21:55 | 1 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 18 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 1 | 359.37 |
| 07/10/2026 21:55 | 44 | 359.33 |
| 07/10/2026 21:55 | 2 | 359.33 |
| 07/10/2026 21:55 | 2 | 359.35 |
| 07/10/2026 21:55 | 8 | 359.37 |
| 07/10/2026 21:55 | 10 | 359.36 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 3 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 1 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 6 | 359.37 |
| 07/10/2026 21:55 | 27 | 359.37 |
| 07/10/2026 21:55 | 2 | 359.37 |
| 07/10/2026 21:55 | 5 | 359.37 |
| 07/10/2026 21:55 | 46 | 359.35 |
| 07/10/2026 21:55 | 29 | 359.33 |
| 07/10/2026 21:55 | 85 | 359.33 |
| 07/10/2026 21:55 | 60 | 359.33 |
| 07/10/2026 21:55 | 150 | 359.30 |
| 07/10/2026 21:55 | 30 | 359.24 |
| 07/10/2026 21:55 | 30 | 359.23 |
| 07/10/2026 21:55 | 58 | 359.23 |
| 07/10/2026 21:55 | 11 | 359.305 |
| 07/10/2026 21:55 | 40 | 359.22 |
| 07/10/2026 21:55 | 40 | 359.27 |
| 07/10/2026 21:55 | 22 | 359.21 |
| 07/10/2026 21:55 | 1 | 359.21 |
| 07/10/2026 21:55 | 15 | 359.30 |
| 07/10/2026 21:55 | 26 | 359.27 |
| 07/10/2026 21:55 | 1 | 359.27 |
| 07/10/2026 21:55 | 26 | 359.32 |
| 07/10/2026 21:55 | 8 | 359.38 |
| 07/10/2026 21:55 | 39 | 359.38 |
| 07/10/2026 21:55 | 40 | 359.38 |
| 07/10/2026 21:55 | 1 | 359.38 |
| 07/10/2026 21:55 | 39 | 359.38 |
| 07/10/2026 21:55 | 1 | 359.38 |
| 07/10/2026 21:55 | 40 | 359.38 |
| 07/10/2026 21:55 | 9 | 359.38 |
| 07/10/2026 21:55 | 10 | 359.31 |
| 07/10/2026 21:55 | 5 | 359.31 |
| 07/10/2026 21:55 | 1 | 359.24 |
| 07/10/2026 21:54 | 80 | 359.30 |
| 07/10/2026 21:54 | 40 | 359.30 |
| 07/10/2026 21:54 | 80 | 359.30 |
| 07/10/2026 21:54 | 40 | 359.30 |
| 07/10/2026 21:54 | 80 | 359.30 |
| 07/10/2026 21:54 | 40 | 359.31 |
| 07/10/2026 21:54 | 35 | 359.31 |
| 07/10/2026 21:54 | 5 | 359.30 |
| 07/10/2026 21:54 | 40 | 359.285 |
| 07/10/2026 21:54 | 40 | 359.285 |
| 07/10/2026 21:54 | 20 | 359.27 |
| 07/10/2026 21:54 | 60 | 359.27 |
| 07/10/2026 21:54 | 20 | 359.27 |
| 07/10/2026 21:54 | 100 | 359.27 |
| 07/10/2026 21:54 | 80 | 359.27 |
| 07/10/2026 21:54 | 40 | 359.27 |
| 07/10/2026 21:54 | 40 | 359.27 |
| 07/10/2026 21:54 | 40 | 359.27 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 3 | 359.24 |
| 07/10/2026 21:54 | 1 | 359.28 |
| 07/10/2026 21:54 | 2 | 359.28 |
| 07/10/2026 21:54 | 1 | 359.28 |
| 07/10/2026 21:54 | 1 | 359.27 |
| 07/10/2026 21:54 | 1 | 359.27 |
| 07/10/2026 21:54 | 2 | 359.27 |
| 07/10/2026 21:54 | 1 | 359.27 |
| 07/10/2026 21:54 | 40 | 359.24 |
| 07/10/2026 21:54 | 80 | 359.24 |
| 07/10/2026 21:54 | 40 | 359.27 |
| 07/10/2026 21:54 | 10 | 359.29 |
| 07/10/2026 21:54 | 5 | 359.29 |
| 07/10/2026 21:54 | 6 | 359.29 |
| 07/10/2026 21:54 | 40 | 359.27 |
| 07/10/2026 21:54 | 39 | 359.28 |
| 07/10/2026 21:54 | 1 | 359.28 |
| 07/10/2026 21:54 | 1 | 359.29 |
| 07/10/2026 21:54 | 1 | 359.29 |
| 07/10/2026 21:54 | 2 | 359.29 |
| 07/10/2026 21:54 | 38 | 359.29 |
| 07/10/2026 21:54 | 16 | 359.315 |
| 07/10/2026 21:54 | 1 | 359.29 |
| 07/10/2026 21:54 | 1 | 359.29 |
| 07/10/2026 21:54 | 30 | 359.29 |
| 07/10/2026 21:54 | 42 | 359.33 |
| 07/10/2026 21:54 | 150 | 359.33 |
| 07/10/2026 21:54 | 29 | 359.37 |
| 07/10/2026 21:54 | 1 | 359.36 |
| 07/10/2026 21:54 | 9 | 359.36 |
| 07/10/2026 21:54 | 9 | 359.36 |
| 07/10/2026 21:54 | 9 | 359.36 |
| 07/10/2026 21:54 | 40 | 359.37 |
| 07/10/2026 21:54 | 6 | 359.36 |
| 07/10/2026 21:54 | 16 | 359.335 |
| 07/10/2026 21:54 | 24 | 359.335 |
| 07/10/2026 21:54 | 16 | 359.335 |
| 07/10/2026 21:54 | 24 | 359.335 |
| 07/10/2026 21:54 | 7 | 359.335 |
| 07/10/2026 21:54 | 4 | 359.335 |
| 07/10/2026 21:54 | 2 | 359.37 |
| 07/10/2026 21:54 | 67 | 359.335 |
| 07/10/2026 21:54 | 2 | 359.35 |
| 07/10/2026 21:54 | 34 | 359.35 |
| 07/10/2026 21:54 | 6 | 359.35 |
| 07/10/2026 21:54 | 1 | 359.45 |
| 07/10/2026 21:54 | 12 | 359.49 |
| 07/10/2026 21:54 | 25 | 359.50 |
| 07/10/2026 21:54 | 40 | 359.58 |
| 07/10/2026 21:54 | 41 | 359.60 |
| 07/10/2026 21:54 | 12 | 359.60 |
| 07/10/2026 21:54 | 40 | 359.60 |
| 07/10/2026 21:54 | 40 | 359.61 |
| 07/10/2026 21:54 | 40 | 359.61 |
| 07/10/2026 21:54 | 4 | 359.60 |
| 07/10/2026 21:54 | 40 | 359.65 |
| 07/10/2026 21:54 | 2 | 359.72 |
| 07/10/2026 21:54 | 40 | 359.72 |
| 07/10/2026 21:54 | 8 | 359.72 |
| 07/10/2026 21:54 | 48 | 359.69 |
| 07/10/2026 21:54 | 3 | 359.67 |
| 07/10/2026 21:54 | 80 | 359.67 |
| 07/10/2026 21:54 | 10 | 359.68 |
| 07/10/2026 21:54 | 2 | 359.68 |
| 07/10/2026 21:54 | 100 | 359.69 |
| 07/10/2026 21:54 | 18 | 359.69 |
| 07/10/2026 21:54 | 12 | 359.69 |
| 07/10/2026 21:54 | 14 | 359.69 |
| 07/10/2026 21:54 | 20 | 359.69 |
| 07/10/2026 21:54 | 8 | 359.70 |
| 07/10/2026 21:54 | 1 | 359.70 |
| 07/10/2026 21:54 | 26 | 359.70 |
| 07/10/2026 21:53 | 5 | 359.70 |
| 07/10/2026 21:53 | 23 | 359.73 |
| 07/10/2026 21:53 | 17 | 359.73 |
| 07/10/2026 21:53 | 40 | 359.73 |
| 07/10/2026 21:53 | 1 | 359.74 |
| 07/10/2026 21:53 | 37 | 359.74 |
| 07/10/2026 21:53 | 30 | 359.74 |
| 07/10/2026 21:53 | 5 | 359.75 |
| 07/10/2026 21:53 | 10 | 359.74 |
| 07/10/2026 21:53 | 36 | 359.79 |
| 07/10/2026 21:53 | 40 | 359.77 |
| 07/10/2026 21:53 | 8 | 359.76 |
| 07/10/2026 21:53 | 40 | 359.76 |
| 07/10/2026 21:53 | 10 | 359.76 |
| 07/10/2026 21:53 | 34 | 359.76 |
| 07/10/2026 21:53 | 6 | 359.76 |
| 07/10/2026 21:53 | 10 | 359.73 |
| 07/10/2026 21:53 | 35 | 359.74 |
| 07/10/2026 21:53 | 40 | 359.72 |
| 07/10/2026 21:53 | 80 | 359.72 |
| 07/10/2026 21:53 | 40 | 359.76 |
| 07/10/2026 21:53 | 1 | 359.74 |
| 07/10/2026 21:53 | 8 | 359.74 |
| 07/10/2026 21:53 | 22 | 359.74 |
| 07/10/2026 21:53 | 40 | 359.75 |
| 07/10/2026 21:53 | 2 | 359.74 |
| 07/10/2026 21:53 | 13 | 359.72 |
| 07/10/2026 21:53 | 80 | 359.72 |
| 07/10/2026 21:53 | 80 | 359.72 |
| 07/10/2026 21:53 | 1 | 359.73 |
| 07/10/2026 21:53 | 10 | 359.73 |
| 07/10/2026 21:53 | 47 | 359.78 |
| 07/10/2026 21:53 | 100 | 359.77 |
| 07/10/2026 21:53 | 60 | 359.77 |
| 07/10/2026 21:53 | 100 | 359.76 |
| 07/10/2026 21:52 | 28 | 359.76 |
| 07/10/2026 21:52 | 20 | 359.74 |
| 07/10/2026 21:52 | 5 | 359.75 |
| 07/10/2026 21:52 | 32 | 359.75 |
| 07/10/2026 21:52 | 40 | 359.77 |
| 07/10/2026 21:52 | 40 | 359.77 |
| 07/10/2026 21:52 | 40 | 359.78 |
| 07/10/2026 21:52 | 40 | 359.79 |
| 07/10/2026 21:52 | 40 | 359.79 |
| 07/10/2026 21:52 | 1 | 359.82 |
| 07/10/2026 21:52 | 11 | 359.82 |
| 07/10/2026 21:52 | 20 | 359.82 |
| 07/10/2026 21:52 | 1 | 359.82 |
| 07/10/2026 21:52 | 27 | 359.82 |
| 07/10/2026 21:52 | 40 | 359.82 |
| 07/10/2026 21:52 | 40 | 359.79 |
| 07/10/2026 21:52 | 10 | 359.79 |
| 07/10/2026 21:52 | 1 | 359.79 |
| 07/10/2026 21:52 | 40 | 359.79 |
| 07/10/2026 21:52 | 40 | 359.82 |
| 07/10/2026 21:52 | 1 | 359.82 |
| 07/10/2026 21:52 | 30 | 359.82 |
| 07/10/2026 21:52 | 39 | 359.82 |
| 07/10/2026 21:52 | 1 | 359.82 |
| 07/10/2026 21:52 | 10 | 359.82 |
| 07/10/2026 21:52 | 30 | 359.82 |
| 07/10/2026 21:52 | 10 | 359.82 |
| 07/10/2026 21:52 | 40 | 359.82 |
| 07/10/2026 21:52 | 40 | 359.82 |
| 07/10/2026 21:52 | 209 | 359.80 |
| 07/10/2026 21:52 | 40 | 359.80 |
| 07/10/2026 21:52 | 3 | 359.80 |
| 07/10/2026 21:52 | 36 | 359.80 |
| 07/10/2026 21:52 | 1 | 359.80 |
| 07/10/2026 21:52 | 31 | 359.80 |
| 07/10/2026 21:52 | 40 | 359.80 |
| 07/10/2026 21:52 | 1 | 359.80 |
| 07/10/2026 21:52 | 169 | 359.80 |
| 07/10/2026 21:52 | 1 | 359.80 |
| 07/10/2026 21:52 | 30 | 359.80 |
| 07/10/2026 21:52 | 40 | 359.80 |
| 07/10/2026 21:52 | 10 | 359.77 |
| 07/10/2026 21:52 | 49 | 359.78 |
| 07/10/2026 21:52 | 14 | 359.78 |
| 07/10/2026 21:52 | 1 | 359.78 |
| 07/10/2026 21:52 | 9 | 359.78 |
| 07/10/2026 21:52 | 1 | 359.78 |
| 07/10/2026 21:52 | 70 | 359.78 |
| 07/10/2026 21:52 | 1 | 359.72 |
| 07/10/2026 21:52 | 57 | 359.69 |
| 07/10/2026 21:52 | 36 | 359.67 |
| 07/10/2026 21:52 | 1 | 359.67 |
| 07/10/2026 21:52 | 6 | 359.67 |
| 07/10/2026 21:52 | 40 | 359.68 |
| 07/10/2026 21:52 | 11 | 359.69 |
| 07/10/2026 21:52 | 12 | 359.69 |
| 07/10/2026 21:52 | 200 | 359.68 |
| 07/10/2026 21:52 | 1 | 359.67 |
| 07/10/2026 21:51 | 4 | 359.65 |
| 07/10/2026 21:51 | 40 | 359.66 |
| 07/10/2026 21:51 | 40 | 359.66 |
| 07/10/2026 21:51 | 6 | 359.78 |
| 07/10/2026 21:51 | 39 | 359.69 |
| 07/10/2026 21:51 | 1 | 359.69 |
| 07/10/2026 21:51 | 40 | 359.69 |
| 07/10/2026 21:51 | 2 | 359.73 |
| 07/10/2026 21:51 | 10 | 359.74 |
| 07/10/2026 21:51 | 11 | 359.75 |
| 07/10/2026 21:51 | 15 | 359.81 |
| 07/10/2026 21:51 | 25 | 359.85 |
| 07/10/2026 21:51 | 14 | 359.85 |
| 07/10/2026 21:51 | 1 | 359.85 |
| 07/10/2026 21:51 | 5 | 359.87 |
| 07/10/2026 21:51 | 35 | 359.87 |
| 07/10/2026 21:51 | 20 | 359.90 |
| 07/10/2026 21:51 | 11 | 359.92 |
| 07/10/2026 21:51 | 10 | 359.92 |
| 07/10/2026 21:51 | 30 | 359.955 |
| 07/10/2026 21:51 | 40 | 359.93 |
| 07/10/2026 21:51 | 40 | 359.93 |
| 07/10/2026 21:51 | 7 | 360.01 |
| 07/10/2026 21:51 | 100 | 359.98 |
| 07/10/2026 21:51 | 120 | 359.99 |
| 07/10/2026 21:50 | 1 | 360.05 |
| 07/10/2026 21:50 | 1 | 360.01 |
| 07/10/2026 21:50 | 16 | 359.95 |
| 07/10/2026 21:50 | 24 | 359.95 |
| 07/10/2026 21:50 | 40 | 359.96 |
| 07/10/2026 21:50 | 6 | 359.98 |
| 07/10/2026 21:50 | 2 | 359.98 |
| 07/10/2026 21:50 | 16 | 360.02 |
| 07/10/2026 21:50 | 5 | 360.01 |
| 07/10/2026 21:50 | 6 | 360.01 |
| 07/10/2026 21:50 | 40 | 360.00 |
| 07/10/2026 21:50 | 13 | 359.97 |
| 07/10/2026 21:50 | 27 | 359.97 |
| 07/10/2026 21:50 | 13 | 359.97 |
| 07/10/2026 21:50 | 27 | 359.97 |
| 07/10/2026 21:50 | 13 | 359.98 |
| 07/10/2026 21:50 | 80 | 359.98 |
| 07/10/2026 21:50 | 2 | 359.98 |
| 07/10/2026 21:50 | 40 | 359.98 |
| 07/10/2026 21:50 | 7 | 360.04 |
| 07/10/2026 21:50 | 100 | 360.03 |
| 07/10/2026 21:50 | 35 | 359.99 |
| 07/10/2026 21:50 | 10 | 360.03 |
| 07/10/2026 21:50 | 2 | 359.99 |
| 07/10/2026 21:50 | 6 | 359.97 |
| 07/10/2026 21:50 | 6 | 359.98 |
| 07/10/2026 21:50 | 20 | 360.03 |
| 07/10/2026 21:50 | 6 | 360.02 |
| 07/10/2026 21:50 | 1 | 360.02 |
| 07/10/2026 21:50 | 39 | 360.02 |
| 07/10/2026 21:50 | 1 | 360.02 |
| 07/10/2026 21:50 | 120 | 360.02 |
| 07/10/2026 21:50 | 40 | 360.01 |
| 07/10/2026 21:50 | 9 | 359.93 |
| 07/10/2026 21:50 | 80 | 359.89 |
| 07/10/2026 21:50 | 40 | 359.89 |
| 07/10/2026 21:50 | 40 | 359.92 |
| 07/10/2026 21:50 | 40 | 359.93 |
| 07/10/2026 21:50 | 40 | 359.94 |
| 07/10/2026 21:50 | 40 | 359.94 |
| 07/10/2026 21:50 | 7 | 359.95 |
| 07/10/2026 21:50 | 33 | 359.95 |
| 07/10/2026 21:50 | 5 | 359.95 |
| 07/10/2026 21:50 | 1 | 359.95 |
| 07/10/2026 21:50 | 10 | 360.02 |
| 07/10/2026 21:50 | 7 | 360.00 |
| 07/10/2026 21:50 | 1 | 360.00 |
| 07/10/2026 21:50 | 2 | 359.99 |
| 07/10/2026 21:50 | 18 | 360.02 |
| 07/10/2026 21:50 | 132 | 360.01 |
| 07/10/2026 21:50 | 23 | 360.01 |
| 07/10/2026 21:50 | 67 | 360.01 |
| 07/10/2026 21:50 | 41 | 360.01 |
| 07/10/2026 21:50 | 1 | 360.01 |
| 07/10/2026 21:50 | 28 | 360.01 |
| 07/10/2026 21:50 | 40 | 359.89 |
| 07/10/2026 21:50 | 40 | 359.89 |
| 07/10/2026 21:50 | 46 | 359.95 |
| 07/10/2026 21:50 | 10 | 359.95 |
| 07/10/2026 21:50 | 20 | 359.96 |
| 07/10/2026 21:50 | 20 | 359.97 |
| 07/10/2026 21:50 | 40 | 359.90 |
| 07/10/2026 21:50 | 40 | 359.90 |
| 07/10/2026 21:50 | 1 | 359.93 |
| 07/10/2026 21:50 | 24 | 359.92 |
| 07/10/2026 21:50 | 5 | 359.93 |
| 07/10/2026 21:50 | 1 | 360.00 |
| 07/10/2026 21:50 | 85 | 360.00 |
| 07/10/2026 21:50 | 1 | 359.99 |
| 07/10/2026 21:50 | 80 | 359.96 |
| 07/10/2026 21:50 | 22 | 359.97 |
| 07/10/2026 21:50 | 6 | 359.97 |
| 07/10/2026 21:50 | 10 | 360.01 |
| 07/10/2026 21:50 | 13 | 360.01 |
| 07/10/2026 21:50 | 18 | 360.01 |
| 07/10/2026 21:50 | 18 | 360.01 |
| 07/10/2026 21:50 | 18 | 360.01 |
| 07/10/2026 21:50 | 2 | 359.96 |
| 07/10/2026 21:50 | 4 | 359.85 |
| 07/10/2026 21:50 | 4 | 359.85 |
| 07/10/2026 21:50 | 5 | 359.88 |
| 07/10/2026 21:50 | 32 | 359.88 |
| 07/10/2026 21:50 | 5 | 359.89 |
| 07/10/2026 21:50 | 35 | 359.89 |
| 07/10/2026 21:50 | 1 | 359.88 |
| 07/10/2026 21:50 | 2 | 359.93 |
| 07/10/2026 21:50 | 27 | 359.93 |
| 07/10/2026 21:50 | 1 | 359.93 |
| 07/10/2026 21:50 | 10 | 359.95 |
| 07/10/2026 21:50 | 14 | 359.95 |
| 07/10/2026 21:50 | 89 | 359.95 |
| 07/10/2026 21:50 | 100 | 359.94 |
| 07/10/2026 21:50 | 20 | 359.93 |
| 07/10/2026 21:50 | 99 | 359.875 |
| 07/10/2026 21:50 | 1 | 359.875 |
| 07/10/2026 21:49 | 1 | 359.88 |
| 07/10/2026 21:49 | 9 | 359.92 |
| 07/10/2026 21:49 | 29 | 359.92 |
| 07/10/2026 21:49 | 3 | 359.92 |
| 07/10/2026 21:49 | 6 | 359.91 |
| 07/10/2026 21:49 | 2 | 359.91 |
| 07/10/2026 21:49 | 2 | 359.91 |
| 07/10/2026 21:49 | 100 | 359.90 |
| 07/10/2026 21:49 | 10 | 359.86 |
| 07/10/2026 21:49 | 1 | 359.85 |
| 07/10/2026 21:49 | 1 | 359.83 |
| 07/10/2026 21:49 | 9 | 359.82 |
| 07/10/2026 21:49 | 50 | 359.82 |
| 07/10/2026 21:49 | 1 | 359.82 |
| 07/10/2026 21:49 | 4 | 359.79 |
| 07/10/2026 21:49 | 6 | 359.79 |
| 07/10/2026 21:49 | 1 | 359.81 |
| 07/10/2026 21:49 | 40 | 359.81 |
| 07/10/2026 21:49 | 20 | 359.82 |
| 07/10/2026 21:49 | 40 | 359.83 |
| 07/10/2026 21:49 | 10 | 359.86 |
| 07/10/2026 21:49 | 40 | 359.86 |
| 07/10/2026 21:49 | 40 | 359.86 |
| 07/10/2026 21:49 | 1 | 359.88 |
| 07/10/2026 21:49 | 10 | 359.89 |
| 07/10/2026 21:49 | 48 | 359.89 |
| 07/10/2026 21:48 | 10 | 359.91 |
| 07/10/2026 21:48 | 2 | 359.90 |
| 07/10/2026 21:48 | 9 | 359.90 |
| 07/10/2026 21:48 | 8 | 359.89 |
| 07/10/2026 21:48 | 1 | 359.87 |
| 07/10/2026 21:48 | 6 | 359.87 |
| 07/10/2026 21:48 | 10 | 359.87 |
| 07/10/2026 21:48 | 3 | 359.87 |
| 07/10/2026 21:48 | 60 | 359.87 |
| 07/10/2026 21:48 | 1 | 359.85 |
| 07/10/2026 21:48 | 25 | 359.85 |
| 07/10/2026 21:48 | 1 | 359.82 |
| 07/10/2026 21:48 | 20 | 359.95 |
| 07/10/2026 21:48 | 40 | 359.96 |
| 07/10/2026 21:48 | 39 | 360.00 |
| 07/10/2026 21:48 | 1 | 360.00 |
| 07/10/2026 21:48 | 79 | 360.00 |
| 07/10/2026 21:48 | 1 | 360.00 |
| 07/10/2026 21:48 | 40 | 360.01 |
| 07/10/2026 21:48 | 40 | 360.01 |
| 07/10/2026 21:48 | 10 | 360.02 |
| 07/10/2026 21:48 | 40 | 360.02 |
| 07/10/2026 21:48 | 30 | 360.03 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.06 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.08 |
| 07/10/2026 21:48 | 1 | 360.055 |
| 07/10/2026 21:48 | 1 | 360.055 |
| 07/10/2026 21:48 | 10 | 360.055 |
| 07/10/2026 21:48 | 10 | 360.055 |
| 07/10/2026 21:48 | 10 | 360.055 |
| 07/10/2026 21:48 | 10 | 360.055 |
| 07/10/2026 21:48 | 4 | 360.04 |
| 07/10/2026 21:48 | 4 | 360.05 |
| 07/10/2026 21:48 | 30 | 360.05 |
| 07/10/2026 21:48 | 10 | 360.05 |
| 07/10/2026 21:48 | 40 | 360.06 |
| 07/10/2026 21:48 | 40 | 360.06 |
| 07/10/2026 21:48 | 10 | 360.06 |
| 07/10/2026 21:48 | 40 | 360.07 |
| 07/10/2026 21:48 | 40 | 360.09 |
| 07/10/2026 21:48 | 39 | 360.09 |
| 07/10/2026 21:48 | 80 | 360.12 |
| 07/10/2026 21:48 | 1 | 360.12 |
| 07/10/2026 21:48 | 13 | 360.12 |
| 07/10/2026 21:48 | 1 | 360.09 |
| 07/10/2026 21:48 | 9 | 360.09 |
| 07/10/2026 21:48 | 1 | 360.09 |
| 07/10/2026 21:48 | 30 | 360.09 |
| 07/10/2026 21:48 | 40 | 360.09 |
| 07/10/2026 21:48 | 20 | 360.10 |
| 07/10/2026 21:47 | 40 | 360.14 |
| 07/10/2026 21:47 | 4 | 360.14 |
| 07/10/2026 21:47 | 40 | 360.15 |
| 07/10/2026 21:47 | 40 | 360.16 |
| 07/10/2026 21:47 | 40 | 360.16 |
| 07/10/2026 21:47 | 10 | 360.17 |
| 07/10/2026 21:47 | 40 | 360.17 |
| 07/10/2026 21:47 | 2 | 360.21 |
| 07/10/2026 21:47 | 78 | 360.21 |
| 07/10/2026 21:47 | 10 | 360.20 |
| 07/10/2026 21:47 | 25 | 360.20 |
| 07/10/2026 21:47 | 5 | 360.20 |
| 07/10/2026 21:47 | 40 | 360.20 |
| 07/10/2026 21:47 | 35 | 360.20 |
| 07/10/2026 21:47 | 5 | 360.20 |
| 07/10/2026 21:47 | 1 | 360.21 |
| 07/10/2026 21:47 | 40 | 360.21 |
| 07/10/2026 21:47 | 40 | 360.24 |
| 07/10/2026 21:47 | 10 | 360.27 |
| 07/10/2026 21:47 | 10 | 360.27 |
| 07/10/2026 21:47 | 80 | 360.27 |
| 07/10/2026 21:47 | 10 | 360.23 |
| 07/10/2026 21:47 | 2 | 360.22 |
| 07/10/2026 21:47 | 39 | 360.20 |
| 07/10/2026 21:47 | 1 | 360.20 |
| 07/10/2026 21:47 | 37 | 360.20 |
| 07/10/2026 21:47 | 1 | 360.20 |
| 07/10/2026 21:47 | 80 | 360.20 |
| 07/10/2026 21:47 | 7 | 360.16 |
| 07/10/2026 21:47 | 1 | 360.16 |
| 07/10/2026 21:47 | 42 | 360.16 |
| 07/10/2026 21:47 | 33 | 360.16 |
| 07/10/2026 21:47 | 5 | 360.16 |
| 07/10/2026 21:47 | 4 | 360.16 |
| 07/10/2026 21:47 | 20 | 360.16 |
| 07/10/2026 21:46 | 12 | 360.15 |
| 07/10/2026 21:46 | 62 | 360.15 |
| 07/10/2026 21:46 | 60 | 360.15 |
| 07/10/2026 21:46 | 100 | 360.15 |
| 07/10/2026 21:46 | 1 | 360.09 |
| 07/10/2026 21:46 | 105 | 360.11 |
| 07/10/2026 21:46 | 16 | 360.11 |
| 07/10/2026 21:46 | 80 | 360.11 |
| 07/10/2026 21:46 | 10 | 360.10 |
| 07/10/2026 21:46 | 1 | 360.10 |
| 07/10/2026 21:46 | 211 | 360.10 |
| 07/10/2026 21:46 | 211 | 360.10 |
| 07/10/2026 21:46 | 100 | 360.10 |
| 07/10/2026 21:46 | 90 | 360.10 |
| 07/10/2026 21:46 | 50 | 360.10 |
| 07/10/2026 21:46 | 1 | 360.10 |
| 07/10/2026 21:46 | 160 | 360.10 |
| 07/10/2026 21:46 | 1 | 360.075 |
| 07/10/2026 21:45 | 85 | 360.09 |
| 07/10/2026 21:45 | 60 | 360.09 |
| 07/10/2026 21:45 | 5 | 360.09 |
| 07/10/2026 21:45 | 40 | 360.07 |
| 07/10/2026 21:45 | 40 | 360.07 |
| 07/10/2026 21:45 | 39 | 360.08 |
| 07/10/2026 21:45 | 1 | 360.08 |
| 07/10/2026 21:45 | 40 | 360.08 |
| 07/10/2026 21:45 | 40 | 360.10 |
| 07/10/2026 21:45 | 21 | 360.10 |
| 07/10/2026 21:45 | 28 | 360.13 |
| 07/10/2026 21:45 | 5 | 360.13 |
| 07/10/2026 21:45 | 5 | 360.13 |
| 07/10/2026 21:45 | 5 | 360.13 |
| 07/10/2026 21:45 | 11 | 360.16 |
| 07/10/2026 21:45 | 3 | 360.125 |
| 07/10/2026 21:45 | 1 | 360.125 |
| 07/10/2026 21:45 | 100 | 360.125 |
| 07/10/2026 21:45 | 1 | 360.10 |
| 07/10/2026 21:45 | 27 | 360.13 |
| 07/10/2026 21:45 | 40 | 360.10 |
| 07/10/2026 21:45 | 40 | 360.10 |
| 07/10/2026 21:45 | 2 | 360.12 |
| 07/10/2026 21:45 | 40 | 360.12 |
| 07/10/2026 21:45 | 10 | 360.13 |
| 07/10/2026 21:45 | 1 | 360.12 |
| 07/10/2026 21:45 | 37 | 360.12 |
| 07/10/2026 21:45 | 22 | 360.12 |
| 07/10/2026 21:45 | 1 | 360.12 |
| 07/10/2026 21:45 | 39 | 360.12 |
| 07/10/2026 21:45 | 22 | 360.12 |
| 07/10/2026 21:45 | 6 | 360.13 |
| 07/10/2026 21:45 | 40 | 360.14 |
| 07/10/2026 21:45 | 6 | 360.15 |
| 07/10/2026 21:45 | 40 | 360.15 |
| 07/10/2026 21:45 | 10 | 360.15 |
| 07/10/2026 21:45 | 19 | 360.20 |
| 07/10/2026 21:45 | 40 | 360.13 |
| 07/10/2026 21:45 | 4 | 360.13 |
| 07/10/2026 21:45 | 10 | 360.13 |
| 07/10/2026 21:45 | 40 | 360.13 |
| 07/10/2026 21:44 | 1 | 360.19 |
| 07/10/2026 21:44 | 10 | 360.14 |
| 07/10/2026 21:44 | 35 | 360.14 |
| 07/10/2026 21:44 | 1 | 360.14 |
| 07/10/2026 21:44 | 1 | 360.14 |
| 07/10/2026 21:44 | 3 | 360.14 |
| 07/10/2026 21:44 | 11 | 360.14 |
| 07/10/2026 21:44 | 29 | 360.14 |
| 07/10/2026 21:44 | 16 | 360.17 |
| 07/10/2026 21:44 | 40 | 360.15 |
| 07/10/2026 21:44 | 10 | 360.16 |
| 07/10/2026 21:44 | 2 | 360.16 |
| 07/10/2026 21:44 | 2 | 360.21 |
| 07/10/2026 21:44 | 5 | 360.17 |
| 07/10/2026 21:44 | 9 | 360.17 |
| 07/10/2026 21:44 | 1 | 360.17 |
| 07/10/2026 21:44 | 40 | 360.20 |
| 07/10/2026 21:44 | 10 | 360.20 |
| 07/10/2026 21:44 | 40 | 360.20 |
| 07/10/2026 21:44 | 40 | 360.20 |
| 07/10/2026 21:44 | 80 | 360.22 |
| 07/10/2026 21:44 | 70 | 360.24 |
| 07/10/2026 21:44 | 20 | 360.24 |
| 07/10/2026 21:43 | 66 | 360.32 |
| 07/10/2026 21:43 | 12 | 360.32 |
| 07/10/2026 21:43 | 20 | 360.32 |
| 07/10/2026 21:43 | 48 | 360.32 |
| 07/10/2026 21:43 | 20 | 360.32 |
| 07/10/2026 21:43 | 60 | 360.32 |
| 07/10/2026 21:43 | 80 | 360.27 |
| 07/10/2026 21:43 | 2 | 360.26 |
| 07/10/2026 21:43 | 6 | 360.25 |
| 07/10/2026 21:43 | 44 | 360.25 |
| 07/10/2026 21:43 | 10 | 360.25 |
| 07/10/2026 21:43 | 80 | 360.25 |
| 07/10/2026 21:43 | 80 | 360.25 |
| 07/10/2026 21:43 | 20 | 360.25 |
| 07/10/2026 21:43 | 60 | 360.25 |
| 07/10/2026 21:43 | 20 | 360.25 |
| 07/10/2026 21:43 | 80 | 360.25 |
| 07/10/2026 21:43 | 101 | 360.22 |
| 07/10/2026 21:43 | 1 | 360.22 |
| 07/10/2026 21:43 | 17 | 360.22 |
| 07/10/2026 21:43 | 120 | 360.22 |
| 07/10/2026 21:43 | 41 | 360.22 |
| 07/10/2026 21:43 | 80 | 360.22 |
| 07/10/2026 21:43 | 120 | 360.22 |
| 07/10/2026 21:43 | 120 | 360.17 |
| 07/10/2026 21:43 | 1 | 360.16 |
| 07/10/2026 21:43 | 5 | 360.16 |
| 07/10/2026 21:43 | 1 | 360.16 |
| 07/10/2026 21:43 | 80 | 360.16 |
| 07/10/2026 21:43 | 15 | 360.16 |
| 07/10/2026 21:43 | 2 | 360.16 |
| 07/10/2026 21:43 | 3 | 360.16 |
| 07/10/2026 21:43 | 1 | 360.17 |
| 07/10/2026 21:43 | 40 | 360.17 |
| 07/10/2026 21:43 | 40 | 360.17 |
| 07/10/2026 21:43 | 90 | 360.19 |
| 07/10/2026 21:43 | 1 | 360.19 |
| 07/10/2026 21:43 | 1 | 360.18 |
| 07/10/2026 21:43 | 105 | 360.18 |
| 07/10/2026 21:43 | 15 | 360.18 |
| 07/10/2026 21:42 | 8 | 360.14 |
| 07/10/2026 21:42 | 30 | 360.13 |
| 07/10/2026 21:42 | 10 | 360.13 |
| 07/10/2026 21:42 | 40 | 360.14 |
| 07/10/2026 21:42 | 24 | 360.14 |
| 07/10/2026 21:42 | 16 | 360.14 |
| 07/10/2026 21:42 | 27 | 360.14 |
| 07/10/2026 21:42 | 13 | 360.14 |
| 07/10/2026 21:42 | 5 | 360.22 |
| 07/10/2026 21:42 | 100 | 360.22 |
| 07/10/2026 21:42 | 100 | 360.23 |
| 07/10/2026 21:42 | 99 | 360.23 |
| 07/10/2026 21:42 | 1 | 360.23 |
| 07/10/2026 21:42 | 100 | 360.22 |
| 07/10/2026 21:42 | 6 | 360.22 |
| 07/10/2026 21:42 | 25 | 360.22 |
| 07/10/2026 21:42 | 21 | 360.22 |
| 07/10/2026 21:42 | 24 | 360.22 |
| 07/10/2026 21:42 | 1 | 360.215 |
| 07/10/2026 21:42 | 1 | 360.205 |
| 07/10/2026 21:42 | 40 | 360.205 |
| 07/10/2026 21:42 | 1 | 360.205 |
| 07/10/2026 21:42 | 1 | 360.205 |
| 07/10/2026 21:42 | 40 | 360.205 |
| 07/10/2026 21:42 | 6 | 360.205 |
| 07/10/2026 21:42 | 80 | 360.205 |
| 07/10/2026 21:42 | 1 | 360.205 |
| 07/10/2026 21:42 | 99 | 360.20 |
| 07/10/2026 21:42 | 1 | 360.20 |
| 07/10/2026 21:42 | 10 | 360.22 |
| 07/10/2026 21:42 | 39 | 360.20 |
| 07/10/2026 21:42 | 40 | 360.22 |
| 07/10/2026 21:42 | 1 | 360.16 |
| 07/10/2026 21:42 | 8 | 360.13 |
| 07/10/2026 21:42 | 7 | 360.12 |
| 07/10/2026 21:42 | 40 | 360.12 |
| 07/10/2026 21:42 | 3 | 360.12 |
| 07/10/2026 21:42 | 1 | 360.06 |
| 07/10/2026 21:42 | 2 | 360.08 |
| 07/10/2026 21:42 | 30 | 360.09 |
| 07/10/2026 21:42 | 10 | 360.09 |
| 07/10/2026 21:42 | 10 | 360.09 |
| 07/10/2026 21:42 | 30 | 360.10 |
| 07/10/2026 21:42 | 70 | 360.10 |
| 07/10/2026 21:42 | 40 | 360.115 |
| 07/10/2026 21:42 | 10 | 360.10 |
| 07/10/2026 21:42 | 80 | 360.11 |
| 07/10/2026 21:42 | 20 | 360.12 |
| 07/10/2026 21:42 | 50 | 360.12 |
| 07/10/2026 21:42 | 26 | 360.12 |
| 07/10/2026 21:42 | 11 | 360.12 |
| 07/10/2026 21:42 | 1 | 360.12 |
| 07/10/2026 21:42 | 28 | 360.12 |
| 07/10/2026 21:42 | 40 | 360.11 |
| 07/10/2026 21:42 | 49 | 360.07 |
| 07/10/2026 21:41 | 10 | 360.06 |
| 07/10/2026 21:41 | 2 | 360.02 |
| 07/10/2026 21:41 | 4 | 360.02 |
| 07/10/2026 21:41 | 2 | 360.03 |
| 07/10/2026 21:41 | 38 | 360.03 |
| 07/10/2026 21:41 | 31 | 360.055 |
| 07/10/2026 21:41 | 30 | 360.06 |
| 07/10/2026 21:41 | 1 | 360.06 |
| 07/10/2026 21:41 | 1 | 360.06 |
| 07/10/2026 21:41 | 8 | 360.06 |
| 07/10/2026 21:41 | 1 | 360.06 |
| 07/10/2026 21:41 | 10 | 360.08 |
| 07/10/2026 21:41 | 10 | 360.08 |
| 07/10/2026 21:41 | 60 | 360.08 |
| 07/10/2026 21:41 | 1 | 360.04 |
| 07/10/2026 21:41 | 100 | 360.04 |
| 07/10/2026 21:41 | 100 | 360.04 |
| 07/10/2026 21:41 | 22 | 360.04 |
| 07/10/2026 21:41 | 1 | 360.04 |
| 07/10/2026 21:41 | 22 | 360.04 |
| 07/10/2026 21:41 | 70 | 360.04 |
| 07/10/2026 21:41 | 22 | 360.04 |
| 07/10/2026 21:41 | 22 | 360.04 |
| 07/10/2026 21:41 | 2 | 360.04 |
| 07/10/2026 21:41 | 20 | 360.04 |
| 07/10/2026 21:41 | 31 | 360.01 |
| 07/10/2026 21:41 | 5 | 359.98 |
| 07/10/2026 21:41 | 40 | 359.98 |
| 07/10/2026 21:41 | 1 | 359.97 |
| 07/10/2026 21:41 | 2 | 359.97 |
| 07/10/2026 21:40 | 6 | 359.95 |
| 07/10/2026 21:40 | 1 | 359.95 |
| 07/10/2026 21:40 | 1 | 359.95 |
| 07/10/2026 21:40 | 10 | 359.93 |
| 07/10/2026 21:40 | 5 | 359.95 |
| 07/10/2026 21:40 | 1 | 359.92 |
| 07/10/2026 21:40 | 12 | 359.92 |
| 07/10/2026 21:40 | 1 | 359.92 |
| 07/10/2026 21:40 | 17 | 359.92 |
| 07/10/2026 21:40 | 1 | 359.87 |
| 07/10/2026 21:40 | 4 | 359.83 |
| 07/10/2026 21:40 | 7 | 359.83 |
| 07/10/2026 21:40 | 1 | 359.83 |
| 07/10/2026 21:40 | 4 | 359.83 |
| 07/10/2026 21:40 | 1 | 359.84 |
| 07/10/2026 21:40 | 40 | 359.85 |
| 07/10/2026 21:40 | 40 | 359.87 |
| 07/10/2026 21:40 | 40 | 359.88 |
| 07/10/2026 21:39 | 54 | 359.93 |
| 07/10/2026 21:39 | 4 | 359.93 |
| 07/10/2026 21:39 | 8 | 359.90 |
| 07/10/2026 21:39 | 11 | 359.90 |
| 07/10/2026 21:39 | 29 | 359.92 |
| 07/10/2026 21:39 | 1 | 359.92 |
| 07/10/2026 21:39 | 30 | 359.92 |
| 07/10/2026 21:39 | 30 | 359.91 |
| 07/10/2026 21:39 | 70 | 359.91 |
| 07/10/2026 21:39 | 8 | 359.92 |
| 07/10/2026 21:39 | 2 | 359.92 |
| 07/10/2026 21:39 | 39 | 359.92 |
| 07/10/2026 21:39 | 24 | 359.93 |
| 07/10/2026 21:39 | 10 | 359.93 |
| 07/10/2026 21:39 | 40 | 359.93 |
| 07/10/2026 21:39 | 100 | 359.95 |
| 07/10/2026 21:39 | 60 | 359.95 |
| 07/10/2026 21:39 | 50 | 359.95 |
| 07/10/2026 21:39 | 100 | 359.94 |
| 07/10/2026 21:39 | 40 | 359.95 |
| 07/10/2026 21:39 | 1 | 359.96 |
| 07/10/2026 21:39 | 1 | 359.96 |
| 07/10/2026 21:39 | 38 | 359.96 |
| 07/10/2026 21:39 | 45 | 359.96 |
| 07/10/2026 21:39 | 1 | 359.96 |
| 07/10/2026 21:39 | 1 | 359.97 |
| 07/10/2026 21:39 | 20 | 359.97 |
| 07/10/2026 21:39 | 80 | 359.97 |
| 07/10/2026 21:38 | 6 | 360.00 |
| 07/10/2026 21:38 | 40 | 360.01 |
| 07/10/2026 21:38 | 40 | 360.01 |
| 07/10/2026 21:38 | 5 | 360.02 |
| 07/10/2026 21:38 | 50 | 360.05 |
| 07/10/2026 21:38 | 40 | 360.05 |
| 07/10/2026 21:38 | 1 | 360.05 |
| 07/10/2026 21:38 | 1 | 360.05 |
| 07/10/2026 21:37 | 15 | 359.98 |
| 07/10/2026 21:37 | 25 | 359.98 |
| 07/10/2026 21:37 | 1 | 359.98 |
| 07/10/2026 21:37 | 20 | 359.98 |
| 07/10/2026 21:37 | 2 | 359.98 |
| 07/10/2026 21:37 | 40 | 359.98 |
| 07/10/2026 21:37 | 40 | 359.99 |
| 07/10/2026 21:37 | 40 | 360.00 |
| 07/10/2026 21:37 | 23 | 360.00 |
| 07/10/2026 21:37 | 17 | 360.00 |
| 07/10/2026 21:37 | 40 | 360.03 |
| 07/10/2026 21:37 | 40 | 360.03 |
| 07/10/2026 21:37 | 10 | 360.04 |
| 07/10/2026 21:37 | 40 | 360.04 |
| 07/10/2026 21:37 | 40 | 360.04 |
| 07/10/2026 21:37 | 40 | 360.04 |
| 07/10/2026 21:37 | 40 | 360.05 |
| 07/10/2026 21:37 | 6 | 360.04 |
| 07/10/2026 21:37 | 27 | 360.03 |
| 07/10/2026 21:37 | 80 | 359.99 |
| 07/10/2026 21:37 | 80 | 360.01 |
| 07/10/2026 21:37 | 60 | 360.00 |
| 07/10/2026 21:37 | 100 | 360.00 |
| 07/10/2026 21:37 | 100 | 360.00 |
| 07/10/2026 21:37 | 100 | 359.975 |
| 07/10/2026 21:36 | 60 | 359.92 |
| 07/10/2026 21:36 | 120 | 359.92 |
| 07/10/2026 21:36 | 35 | 359.92 |
| 07/10/2026 21:36 | 5 | 359.92 |
| 07/10/2026 21:36 | 10 | 359.91 |
| 07/10/2026 21:36 | 100 | 359.91 |
| 07/10/2026 21:36 | 40 | 359.91 |
| 07/10/2026 21:36 | 40 | 359.88 |
| 07/10/2026 21:36 | 40 | 359.90 |
| 07/10/2026 21:36 | 42 | 359.935 |
| 07/10/2026 21:36 | 10 | 359.91 |
| 07/10/2026 21:36 | 40 | 359.93 |
| 07/10/2026 21:36 | 28 | 359.93 |
| 07/10/2026 21:36 | 40 | 359.93 |
| 07/10/2026 21:36 | 40 | 359.94 |
| 07/10/2026 21:36 | 9 | 359.95 |
| 07/10/2026 21:36 | 7 | 359.95 |
| 07/10/2026 21:36 | 1 | 359.95 |
| 07/10/2026 21:36 | 3 | 359.95 |
| 07/10/2026 21:36 | 40 | 359.95 |
| 07/10/2026 21:36 | 30 | 359.95 |
| 07/10/2026 21:36 | 10 | 359.95 |
| 07/10/2026 21:35 | 1 | 359.96 |
| 07/10/2026 21:35 | 20 | 359.97 |
| 07/10/2026 21:35 | 1 | 359.965 |
| 07/10/2026 21:35 | 200 | 359.95 |
| 07/10/2026 21:35 | 87 | 359.95 |
| 07/10/2026 21:35 | 33 | 359.95 |
| 07/10/2026 21:35 | 60 | 359.95 |
| 07/10/2026 21:34 | 26 | 359.92 |
| 07/10/2026 21:34 | 5 | 359.92 |
| 07/10/2026 21:34 | 9 | 359.92 |
| 07/10/2026 21:34 | 40 | 359.93 |
| 07/10/2026 21:34 | 40 | 359.95 |
| 07/10/2026 21:34 | 26 | 359.97 |
| 07/10/2026 21:34 | 14 | 359.97 |
| 07/10/2026 21:34 | 26 | 359.97 |
| 07/10/2026 21:34 | 14 | 359.97 |
| 07/10/2026 21:34 | 1 | 359.98 |
| 07/10/2026 21:34 | 40 | 359.98 |
| 07/10/2026 21:34 | 10 | 359.98 |
| 07/10/2026 21:34 | 23 | 359.98 |
| 07/10/2026 21:34 | 13 | 360.05 |
| 07/10/2026 21:34 | 50 | 360.04 |
| 07/10/2026 21:34 | 15 | 359.98 |
| 07/10/2026 21:34 | 1 | 359.99 |
| 07/10/2026 21:34 | 38 | 359.99 |
| 07/10/2026 21:34 | 1 | 359.99 |
| 07/10/2026 21:34 | 4 | 359.99 |
| 07/10/2026 21:34 | 10 | 360.00 |
| 07/10/2026 21:34 | 1 | 359.99 |
| 07/10/2026 21:34 | 12 | 359.99 |
| 07/10/2026 21:34 | 40 | 360.00 |
| 07/10/2026 21:34 | 40 | 360.00 |
| 07/10/2026 21:34 | 280 | 360.00 |
| 07/10/2026 21:34 | 24 | 360.01 |
| 07/10/2026 21:34 | 6 | 360.01 |
| 07/10/2026 21:34 | 10 | 360.01 |
| 07/10/2026 21:34 | 40 | 360.02 |
| 07/10/2026 21:34 | 40 | 360.03 |
| 07/10/2026 21:34 | 9 | 360.10 |
| 07/10/2026 21:33 | 62 | 360.06 |
| 07/10/2026 21:33 | 1 | 360.06 |
| 07/10/2026 21:33 | 14 | 360.06 |
| 07/10/2026 21:33 | 24 | 360.06 |
| 07/10/2026 21:33 | 41 | 360.06 |
| 07/10/2026 21:33 | 41 | 360.06 |
| 07/10/2026 21:33 | 41 | 360.06 |
| 07/10/2026 21:33 | 38 | 360.06 |
| 07/10/2026 21:33 | 64 | 360.06 |
| 07/10/2026 21:33 | 1 | 360.06 |
| 07/10/2026 21:33 | 40 | 360.06 |
| 07/10/2026 21:33 | 80 | 360.05 |
| 07/10/2026 21:33 | 1 | 360.05 |
| 07/10/2026 21:33 | 28 | 360.05 |
| 07/10/2026 21:33 | 60 | 360.075 |
| 07/10/2026 21:32 | 1 | 360.075 |
| 07/10/2026 21:32 | 14 | 360.09 |
| 07/10/2026 21:32 | 8 | 360.10 |
| 07/10/2026 21:32 | 40 | 360.115 |
| 07/10/2026 21:32 | 4 | 360.115 |
| 07/10/2026 21:32 | 1 | 360.14 |
| 07/10/2026 21:32 | 10 | 360.14 |
| 07/10/2026 21:32 | 40 | 360.14 |
| 07/10/2026 21:32 | 2 | 360.17 |
| 07/10/2026 21:32 | 2 | 360.17 |
| 07/10/2026 21:32 | 17 | 360.22 |
| 07/10/2026 21:32 | 8 | 360.21 |
| 07/10/2026 21:32 | 1 | 360.19 |
| 07/10/2026 21:32 | 40 | 360.20 |
| 07/10/2026 21:32 | 40 | 360.20 |
| 07/10/2026 21:32 | 39 | 360.20 |
| 07/10/2026 21:32 | 40 | 360.21 |
| 07/10/2026 21:32 | 1 | 360.20 |
| 07/10/2026 21:32 | 40 | 360.21 |
| 07/10/2026 21:32 | 80 | 360.21 |
| 07/10/2026 21:32 | 37 | 360.21 |
| 07/10/2026 21:32 | 3 | 360.21 |
| 07/10/2026 21:32 | 17 | 360.22 |
| 07/10/2026 21:32 | 27 | 360.23 |
| 07/10/2026 21:32 | 40 | 360.24 |
| 07/10/2026 21:32 | 30 | 360.25 |
| 07/10/2026 21:32 | 36 | 360.25 |
| 07/10/2026 21:32 | 39 | 360.25 |
| 07/10/2026 21:32 | 5 | 360.25 |
| 07/10/2026 21:32 | 40 | 360.33 |
| 07/10/2026 21:32 | 41 | 360.29 |
| 07/10/2026 21:32 | 10 | 360.28 |
| 07/10/2026 21:32 | 1 | 360.28 |
| 07/10/2026 21:32 | 19 | 360.27 |
| 07/10/2026 21:32 | 1 | 360.27 |
| 07/10/2026 21:32 | 1 | 360.26 |
| 07/10/2026 21:32 | 1 | 360.26 |
| 07/10/2026 21:32 | 1 | 360.24 |
| 07/10/2026 21:32 | 1 | 360.23 |
| 07/10/2026 21:32 | 1 | 360.23 |
| 07/10/2026 21:32 | 10 | 360.19 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 46 | 360.22 |
| 07/10/2026 21:32 | 36 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.19 |
| 07/10/2026 21:32 | 38 | 360.19 |
| 07/10/2026 21:32 | 1 | 360.19 |
| 07/10/2026 21:32 | 1 | 360.19 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 18 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.22 |
| 07/10/2026 21:32 | 1 | 360.18 |
| 07/10/2026 21:32 | 24 | 360.18 |
| 07/10/2026 21:32 | 16 | 360.18 |
| 07/10/2026 21:32 | 24 | 360.17 |
| 07/10/2026 21:32 | 1 | 360.14 |
| 07/10/2026 21:32 | 40 | 360.10 |
| 07/10/2026 21:32 | 40 | 360.10 |
| 07/10/2026 21:32 | 28 | 360.10 |
| 07/10/2026 21:32 | 1 | 360.10 |
| 07/10/2026 21:32 | 26 | 360.10 |
| 07/10/2026 21:32 | 14 | 360.10 |
| 07/10/2026 21:31 | 30 | 360.14 |
| 07/10/2026 21:31 | 12 | 360.12 |
| 07/10/2026 21:31 | 4 | 360.12 |
| 07/10/2026 21:31 | 43 | 360.11 |
| 07/10/2026 21:31 | 16 | 360.11 |
| 07/10/2026 21:31 | 1 | 360.11 |
| 07/10/2026 21:31 | 16 | 360.11 |
| 07/10/2026 21:31 | 39 | 360.07 |
| 07/10/2026 21:31 | 1 | 360.07 |
| 07/10/2026 21:31 | 2 | 360.07 |
| 07/10/2026 21:31 | 9 | 360.12 |
| 07/10/2026 21:31 | 1 | 360.11 |
| 07/10/2026 21:31 | 1 | 360.09 |
| 07/10/2026 21:31 | 1 | 360.09 |
| 07/10/2026 21:31 | 1 | 360.09 |
| 07/10/2026 21:31 | 10 | 360.09 |
| 07/10/2026 21:31 | 1 | 360.09 |
| 07/10/2026 21:31 | 10 | 360.07 |
| 07/10/2026 21:31 | 20 | 360.07 |
| 07/10/2026 21:31 | 1 | 360.06 |
| 07/10/2026 21:31 | 5 | 360.06 |
| 07/10/2026 21:31 | 1 | 360.065 |
| 07/10/2026 21:31 | 5 | 360.04 |
| 07/10/2026 21:31 | 10 | 360.05 |
| 07/10/2026 21:31 | 40 | 360.05 |
| 07/10/2026 21:30 | 1 | 360.08 |
| 07/10/2026 21:30 | 40 | 360.08 |
| 07/10/2026 21:30 | 18 | 360.08 |
| 07/10/2026 21:30 | 1 | 360.04 |
| 07/10/2026 21:30 | 14 | 360.05 |
| 07/10/2026 21:30 | 26 | 360.05 |
| 07/10/2026 21:30 | 40 | 360.07 |
| 07/10/2026 21:30 | 20 | 360.10 |
| 07/10/2026 21:29 | 1 | 360.08 |
| 07/10/2026 21:29 | 40 | 360.08 |
| 07/10/2026 21:29 | 39 | 360.09 |
| 07/10/2026 21:29 | 1 | 360.09 |
| 07/10/2026 21:29 | 37 | 360.09 |
| 07/10/2026 21:29 | 1 | 360.09 |
| 07/10/2026 21:29 | 2 | 360.09 |
| 07/10/2026 21:29 | 1 | 360.10 |
| 07/10/2026 21:29 | 35 | 360.10 |
| 07/10/2026 21:29 | 40 | 360.11 |
| 07/10/2026 21:29 | 5 | 360.10 |
| 07/10/2026 21:29 | 30 | 360.12 |
| 07/10/2026 21:29 | 24 | 360.12 |
| 07/10/2026 21:29 | 16 | 360.12 |
| 07/10/2026 21:29 | 40 | 360.12 |
| 07/10/2026 21:29 | 40 | 360.14 |
| 07/10/2026 21:29 | 20 | 360.16 |
| 07/10/2026 21:29 | 40 | 360.16 |
| 07/10/2026 21:29 | 1 | 360.13 |
| 07/10/2026 21:29 | 1 | 360.12 |
| 07/10/2026 21:29 | 7 | 360.11 |
| 07/10/2026 21:28 | 58 | 360.09 |
| 07/10/2026 21:28 | 22 | 360.09 |
| 07/10/2026 21:28 | 8 | 360.09 |
| 07/10/2026 21:28 | 1 | 360.065 |
| 07/10/2026 21:28 | 1 | 360.065 |
| 07/10/2026 21:28 | 1 | 360.055 |
| 07/10/2026 21:28 | 28 | 360.02 |
| 07/10/2026 21:28 | 12 | 360.02 |
| 07/10/2026 21:28 | 1 | 360.02 |
| 07/10/2026 21:28 | 1 | 360.02 |
| 07/10/2026 21:28 | 36 | 360.02 |
| 07/10/2026 21:28 | 4 | 360.02 |
| 07/10/2026 21:28 | 1 | 360.07 |
| 07/10/2026 21:28 | 1 | 360.06 |
| 07/10/2026 21:28 | 7 | 360.03 |
| 07/10/2026 21:28 | 9 | 360.03 |
| 07/10/2026 21:28 | 1 | 360.03 |
| 07/10/2026 21:27 | 11 | 360.03 |
| 07/10/2026 21:27 | 6 | 360.03 |
| 07/10/2026 21:27 | 188 | 360.04 |
| 07/10/2026 21:27 | 12 | 360.04 |
| 07/10/2026 21:27 | 20 | 360.06 |
| 07/10/2026 21:27 | 40 | 360.06 |
| 07/10/2026 21:27 | 40 | 360.07 |
| 07/10/2026 21:27 | 40 | 360.07 |
| 07/10/2026 21:27 | 40 | 360.07 |
| 07/10/2026 21:27 | 20 | 360.08 |
| 07/10/2026 21:27 | 20 | 360.08 |
| 07/10/2026 21:27 | 40 | 360.08 |
| 07/10/2026 21:27 | 100 | 360.08 |
| 07/10/2026 21:27 | 1 | 360.095 |
| 07/10/2026 21:27 | 36 | 360.08 |
| 07/10/2026 21:27 | 1 | 360.08 |
| 07/10/2026 21:27 | 3 | 360.08 |
| 07/10/2026 21:27 | 40 | 360.08 |
| 07/10/2026 21:27 | 37 | 360.09 |
| 07/10/2026 21:27 | 3 | 360.09 |
| 07/10/2026 21:26 | 40 | 360.10 |
| 07/10/2026 21:26 | 40 | 360.10 |
| 07/10/2026 21:26 | 1 | 360.10 |
| 07/10/2026 21:26 | 40 | 360.11 |
| 07/10/2026 21:26 | 40 | 360.11 |
| 07/10/2026 21:26 | 10 | 360.11 |
| 07/10/2026 21:26 | 40 | 360.11 |
| 07/10/2026 21:26 | 15 | 360.11 |
| 07/10/2026 21:26 | 5 | 360.11 |
| 07/10/2026 21:26 | 10 | 360.12 |
| 07/10/2026 21:26 | 1 | 360.12 |
| 07/10/2026 21:26 | 40 | 360.12 |
| 07/10/2026 21:26 | 44 | 360.12 |
| 07/10/2026 21:26 | 40 | 360.15 |
| 07/10/2026 21:26 | 16 | 360.12 |
| 07/10/2026 21:25 | 20 | 360.12 |
| 07/10/2026 21:25 | 20 | 360.12 |
| 07/10/2026 21:25 | 20 | 360.11 |
| 07/10/2026 21:25 | 40 | 360.11 |
| 07/10/2026 21:25 | 40 | 360.11 |
| 07/10/2026 21:25 | 40 | 360.11 |
| 07/10/2026 21:25 | 17 | 360.125 |
| 07/10/2026 21:25 | 40 | 360.115 |
| 07/10/2026 21:25 | 2 | 360.08 |
| 07/10/2026 21:25 | 6 | 360.07 |
| 07/10/2026 21:25 | 128 | 360.07 |
| 07/10/2026 21:25 | 232 | 360.07 |
| 07/10/2026 21:25 | 134 | 360.06 |
| 07/10/2026 21:25 | 6 | 359.99 |
| 07/10/2026 21:24 | 29 | 359.98 |
| 07/10/2026 21:24 | 11 | 359.98 |
| 07/10/2026 21:24 | 1 | 359.96 |
| 07/10/2026 21:24 | 16 | 359.90 |
| 07/10/2026 21:24 | 40 | 359.89 |
| 07/10/2026 21:24 | 40 | 359.89 |
| 07/10/2026 21:24 | 40 | 359.89 |
| 07/10/2026 21:24 | 39 | 359.91 |
| 07/10/2026 21:24 | 40 | 359.91 |
| 07/10/2026 21:23 | 1 | 359.91 |
| 07/10/2026 21:23 | 22 | 359.91 |
| 07/10/2026 21:23 | 40 | 359.88 |
| 07/10/2026 21:23 | 40 | 359.89 |
| 07/10/2026 21:23 | 38 | 359.90 |
| 07/10/2026 21:23 | 2 | 359.90 |
| 07/10/2026 21:23 | 40 | 359.91 |
| 07/10/2026 21:23 | 39 | 359.91 |
| 07/10/2026 21:23 | 1 | 359.91 |
| 07/10/2026 21:23 | 2 | 359.94 |
| 07/10/2026 21:23 | 10 | 359.94 |
| 07/10/2026 21:23 | 30 | 359.94 |
| 07/10/2026 21:23 | 40 | 359.94 |
| 07/10/2026 21:23 | 36 | 359.94 |
| 07/10/2026 21:23 | 4 | 359.94 |
| 07/10/2026 21:22 | 116 | 360.00 |
| 07/10/2026 21:22 | 131 | 360.00 |
| 07/10/2026 21:22 | 32 | 360.00 |
| 07/10/2026 21:22 | 3 | 359.97 |
| 07/10/2026 21:22 | 1 | 360.00 |
| 07/10/2026 21:21 | 1 | 359.92 |
| 07/10/2026 21:21 | 1 | 359.92 |
| 07/10/2026 21:21 | 22 | 359.92 |
| 07/10/2026 21:21 | 39 | 359.91 |
| 07/10/2026 21:21 | 20 | 359.96 |
| 07/10/2026 21:21 | 20 | 359.96 |
| 07/10/2026 21:21 | 40 | 359.97 |
| 07/10/2026 21:21 | 8 | 359.97 |
| 07/10/2026 21:21 | 40 | 359.98 |
| 07/10/2026 21:21 | 40 | 359.98 |
| 07/10/2026 21:21 | 40 | 359.98 |
| 07/10/2026 21:21 | 160 | 359.98 |
| 07/10/2026 21:21 | 10 | 360.01 |
| 07/10/2026 21:21 | 10 | 360.01 |
| 07/10/2026 21:20 | 2 | 359.99 |
| 07/10/2026 21:20 | 5 | 360.01 |
| 07/10/2026 21:20 | 1 | 360.01 |
| 07/10/2026 21:19 | 25 | 360.00 |
| 07/10/2026 21:19 | 1 | 360.00 |
| 07/10/2026 21:19 | 40 | 360.01 |
| 07/10/2026 21:19 | 30 | 360.02 |
| 07/10/2026 21:19 | 4 | 360.02 |
| 07/10/2026 21:19 | 36 | 360.02 |
| 07/10/2026 21:19 | 10 | 360.02 |
| 07/10/2026 21:19 | 34 | 360.03 |
| 07/10/2026 21:19 | 6 | 360.03 |
| 07/10/2026 21:19 | 1 | 360.04 |
| 07/10/2026 21:19 | 36 | 360.04 |
| 07/10/2026 21:19 | 4 | 360.04 |
| 07/10/2026 21:19 | 40 | 360.04 |
| 07/10/2026 21:19 | 2 | 360.05 |
| 07/10/2026 21:19 | 2 | 360.05 |
| 07/10/2026 21:19 | 2 | 360.05 |
| 07/10/2026 21:19 | 2 | 360.05 |
| 07/10/2026 21:19 | 2 | 360.05 |
| 07/10/2026 21:19 | 1 | 360.05 |
| 07/10/2026 21:18 | 1 | 359.99 |
| 07/10/2026 21:18 | 39 | 360.005 |
| 07/10/2026 21:18 | 1 | 360.01 |
| 07/10/2026 21:18 | 193 | 360.01 |
| 07/10/2026 21:18 | 7 | 360.01 |
| 07/10/2026 21:18 | 40 | 360.02 |
| 07/10/2026 21:18 | 40 | 360.02 |
| 07/10/2026 21:17 | 80 | 360.07 |
| 07/10/2026 21:17 | 2 | 360.07 |
| 07/10/2026 21:17 | 20 | 360.05 |
| 07/10/2026 21:17 | 1 | 360.05 |
| 07/10/2026 21:17 | 65 | 360.05 |
| 07/10/2026 21:17 | 80 | 360.05 |
| 07/10/2026 21:17 | 1 | 360.05 |
| 07/10/2026 21:17 | 40 | 360.04 |
| 07/10/2026 21:17 | 40 | 360.00 |
| 07/10/2026 21:17 | 40 | 359.96 |
| 07/10/2026 21:17 | 40 | 359.96 |
| 07/10/2026 21:17 | 40 | 359.96 |
| 07/10/2026 21:17 | 40 | 359.96 |
| 07/10/2026 21:17 | 30 | 360.00 |
| 07/10/2026 21:17 | 40 | 360.00 |
| 07/10/2026 21:17 | 100 | 359.99 |
| 07/10/2026 21:17 | 100 | 359.98 |
| 07/10/2026 21:17 | 49 | 359.97 |
| 07/10/2026 21:17 | 1 | 359.97 |
| 07/10/2026 21:17 | 200 | 359.95 |
| 07/10/2026 21:17 | 40 | 359.95 |
| 07/10/2026 21:17 | 23 | 359.96 |
| 07/10/2026 21:17 | 17 | 359.96 |
| 07/10/2026 21:17 | 40 | 359.92 |
| 07/10/2026 21:17 | 8 | 359.92 |
| 07/10/2026 21:17 | 40 | 359.945 |
| 07/10/2026 21:17 | 8 | 359.93 |
| 07/10/2026 21:17 | 2 | 359.93 |
| 07/10/2026 21:17 | 2 | 359.93 |
| 07/10/2026 21:17 | 8 | 359.93 |
| 07/10/2026 21:17 | 9 | 359.93 |
| 07/10/2026 21:17 | 40 | 359.94 |
| 07/10/2026 21:17 | 40 | 359.94 |
| 07/10/2026 21:17 | 40 | 359.94 |
| 07/10/2026 21:16 | 71 | 359.95 |
| 07/10/2026 21:16 | 8 | 359.95 |
| 07/10/2026 21:16 | 1 | 359.95 |
| 07/10/2026 21:16 | 2 | 359.96 |
| 07/10/2026 21:16 | 31 | 359.96 |
| 07/10/2026 21:16 | 7 | 359.96 |
| 07/10/2026 21:16 | 10 | 359.97 |
| 07/10/2026 21:16 | 80 | 359.97 |
| 07/10/2026 21:16 | 80 | 359.97 |
| 07/10/2026 21:16 | 40 | 359.98 |
| 07/10/2026 21:16 | 40 | 359.99 |
| 07/10/2026 21:16 | 9 | 360.01 |
| 07/10/2026 21:16 | 31 | 360.01 |
| 07/10/2026 21:16 | 40 | 360.01 |
| 07/10/2026 21:16 | 40 | 360.01 |
| 07/10/2026 21:16 | 40 | 360.01 |
| 07/10/2026 21:16 | 20 | 360.04 |
| 07/10/2026 21:16 | 5 | 360.04 |
| 07/10/2026 21:16 | 17 | 360.04 |
| 07/10/2026 21:15 | 39 | 359.96 |
| 07/10/2026 21:15 | 1 | 359.96 |
| 07/10/2026 21:15 | 160 | 360.00 |
| 07/10/2026 21:15 | 100 | 360.00 |
| 07/10/2026 21:15 | 40 | 359.97 |
| 07/10/2026 21:15 | 40 | 359.98 |
| 07/10/2026 21:14 | 19 | 359.98 |
| 07/10/2026 21:14 | 21 | 359.98 |
| 07/10/2026 21:14 | 18 | 359.98 |
| 07/10/2026 21:14 | 11 | 359.98 |
| 07/10/2026 21:14 | 10 | 359.98 |
| 07/10/2026 21:14 | 1 | 359.98 |
| 07/10/2026 21:14 | 80 | 360.01 |
| 07/10/2026 21:14 | 40 | 360.03 |
| 07/10/2026 21:14 | 40 | 360.04 |
| 07/10/2026 21:14 | 1 | 360.03 |
| 07/10/2026 21:14 | 119 | 360.01 |
| 07/10/2026 21:14 | 1 | 360.01 |
| 07/10/2026 21:14 | 1 | 360.02 |
| 07/10/2026 21:14 | 53 | 360.07 |
| 07/10/2026 21:13 | 1 | 360.04 |
| 07/10/2026 21:13 | 22 | 360.04 |
| 07/10/2026 21:13 | 40 | 360.04 |
| 07/10/2026 21:13 | 80 | 360.01 |
| 07/10/2026 21:13 | 22 | 360.07 |
| 07/10/2026 21:13 | 1 | 360.03 |
| 07/10/2026 21:13 | 39 | 360.03 |
| 07/10/2026 21:13 | 1 | 360.03 |
| 07/10/2026 21:13 | 40 | 360.02 |
| 07/10/2026 21:13 | 80 | 360.04 |
| 07/10/2026 21:13 | 1 | 360.09 |
| 07/10/2026 21:13 | 21 | 360.17 |
| 07/10/2026 21:13 | 60 | 360.14 |
| 07/10/2026 21:13 | 100 | 360.14 |
| 07/10/2026 21:13 | 40 | 360.16 |
| 07/10/2026 21:13 | 5 | 360.21 |
| 07/10/2026 21:13 | 40 | 360.21 |
| 07/10/2026 21:13 | 40 | 360.21 |
| 07/10/2026 21:13 | 30 | 360.23 |
| 07/10/2026 21:13 | 10 | 360.23 |
| 07/10/2026 21:13 | 40 | 360.24 |
| 07/10/2026 21:13 | 40 | 360.26 |
| 07/10/2026 21:13 | 40 | 360.26 |
| 07/10/2026 21:12 | 80 | 360.30 |
| 07/10/2026 21:12 | 33 | 360.29 |
| 07/10/2026 21:12 | 4 | 360.29 |
| 07/10/2026 21:12 | 3 | 360.29 |
| 07/10/2026 21:12 | 40 | 360.29 |
| 07/10/2026 21:12 | 3 | 360.29 |
| 07/10/2026 21:12 | 6 | 360.29 |
| 07/10/2026 21:12 | 120 | 360.30 |
| 07/10/2026 21:12 | 30 | 360.31 |
| 07/10/2026 21:12 | 10 | 360.31 |
| 07/10/2026 21:12 | 40 | 360.31 |
| 07/10/2026 21:12 | 26 | 360.31 |
| 07/10/2026 21:12 | 3 | 360.31 |
| 07/10/2026 21:12 | 1 | 360.31 |
| 07/10/2026 21:12 | 48 | 360.36 |
| 07/10/2026 21:12 | 7 | 360.32 |
| 07/10/2026 21:12 | 7 | 360.33 |
| 07/10/2026 21:12 | 40 | 360.35 |
| 07/10/2026 21:12 | 40 | 360.35 |
| 07/10/2026 21:11 | 40 | 360.37 |
| 07/10/2026 21:11 | 40 | 360.34 |
| 07/10/2026 21:11 | 100 | 360.375 |
| 07/10/2026 21:11 | 40 | 360.37 |
| 07/10/2026 21:11 | 500 | 360.36 |
| 07/10/2026 21:11 | 10 | 360.36 |
| 07/10/2026 21:11 | 40 | 360.36 |
| 07/10/2026 21:11 | 40 | 360.36 |
| 07/10/2026 21:11 | 36 | 360.31 |
| 07/10/2026 21:11 | 4 | 360.31 |
| 07/10/2026 21:11 | 23 | 360.34 |
| 07/10/2026 21:11 | 23 | 360.34 |
| 07/10/2026 21:11 | 3 | 360.34 |
| 07/10/2026 21:11 | 20 | 360.34 |
| 07/10/2026 21:11 | 100 | 360.34 |
| 07/10/2026 21:11 | 21 | 360.31 |
| 07/10/2026 21:11 | 79 | 360.31 |
| 07/10/2026 21:11 | 40 | 360.33 |
| 07/10/2026 21:11 | 40 | 360.33 |
| 07/10/2026 21:11 | 40 | 360.33 |
| 07/10/2026 21:11 | 40 | 360.34 |
| 07/10/2026 21:11 | 40 | 360.36 |
| 07/10/2026 21:11 | 5 | 360.36 |
| 07/10/2026 21:11 | 40 | 360.36 |
| 07/10/2026 21:11 | 3 | 360.36 |
| 07/10/2026 21:11 | 1 | 360.36 |
| 07/10/2026 21:09 | 1 | 360.36 |
| 07/10/2026 21:09 | 1 | 360.36 |
| 07/10/2026 21:09 | 2 | 360.36 |
| 07/10/2026 21:09 | 2 | 360.37 |
| 07/10/2026 21:09 | 40 | 360.38 |
| 07/10/2026 21:09 | 1 | 360.39 |
| 07/10/2026 21:09 | 40 | 360.39 |
| 07/10/2026 21:09 | 2 | 360.39 |
| 07/10/2026 21:09 | 1 | 360.39 |
| 07/10/2026 21:09 | 17 | 360.40 |
| 07/10/2026 21:09 | 2 | 360.40 |
| 07/10/2026 21:09 | 2 | 360.41 |
| 07/10/2026 21:09 | 40 | 360.43 |
| 07/10/2026 21:09 | 40 | 360.46 |
| 07/10/2026 21:09 | 40 | 360.46 |
| 07/10/2026 21:09 | 40 | 360.46 |
| 07/10/2026 21:09 | 40 | 360.50 |
| 07/10/2026 21:09 | 1 | 360.48 |
| 07/10/2026 21:09 | 1 | 360.47 |
| 07/10/2026 21:09 | 1 | 360.47 |
| 07/10/2026 21:09 | 2 | 360.46 |
| 07/10/2026 21:09 | 15 | 360.47 |
| 07/10/2026 21:09 | 2 | 360.47 |
| 07/10/2026 21:09 | 40 | 360.51 |
| 07/10/2026 21:08 | 4 | 360.52 |
| 07/10/2026 21:08 | 33 | 360.53 |
| 07/10/2026 21:08 | 40 | 360.55 |
| 07/10/2026 21:08 | 40 | 360.55 |
| 07/10/2026 21:08 | 33 | 360.55 |
| 07/10/2026 21:08 | 20 | 360.58 |
| 07/10/2026 21:08 | 9 | 360.54 |
| 07/10/2026 21:08 | 1 | 360.54 |
| 07/10/2026 21:08 | 7 | 360.54 |
| 07/10/2026 21:08 | 40 | 360.55 |
| 07/10/2026 21:08 | 38 | 360.55 |
| 07/10/2026 21:08 | 1 | 360.55 |
| 07/10/2026 21:08 | 1 | 360.55 |
| 07/10/2026 21:08 | 40 | 360.55 |
| 07/10/2026 21:08 | 40 | 360.55 |
| 07/10/2026 21:08 | 1 | 360.55 |
| 07/10/2026 21:08 | 80 | 360.55 |
| 07/10/2026 21:07 | 40 | 360.60 |
| 07/10/2026 21:07 | 10 | 360.60 |
| 07/10/2026 21:07 | 100 | 360.55 |
| 07/10/2026 21:07 | 15 | 360.58 |
| 07/10/2026 21:07 | 40 | 360.555 |
| 07/10/2026 21:07 | 40 | 360.56 |
| 07/10/2026 21:07 | 19 | 360.56 |
| 07/10/2026 21:07 | 21 | 360.56 |
| 07/10/2026 21:07 | 40 | 360.59 |
| 07/10/2026 21:07 | 18 | 360.59 |
| 07/10/2026 21:07 | 22 | 360.59 |
| 07/10/2026 21:06 | 4 | 360.55 |
| 07/10/2026 21:06 | 40 | 360.57 |
| 07/10/2026 21:06 | 10 | 360.57 |
| 07/10/2026 21:06 | 40 | 360.57 |
| 07/10/2026 21:06 | 40 | 360.61 |
| 07/10/2026 21:06 | 1 | 360.61 |
| 07/10/2026 21:06 | 39 | 360.61 |
| 07/10/2026 21:06 | 39 | 360.61 |
| 07/10/2026 21:06 | 1 | 360.61 |
| 07/10/2026 21:06 | 40 | 360.63 |
| 07/10/2026 21:06 | 30 | 360.63 |
| 07/10/2026 21:06 | 40 | 360.63 |
| 07/10/2026 21:06 | 1 | 360.63 |
| 07/10/2026 21:06 | 10 | 360.62 |
| 07/10/2026 21:05 | 17 | 360.61 |
| 07/10/2026 21:05 | 20 | 360.59 |
| 07/10/2026 21:05 | 2 | 360.58 |
| 07/10/2026 21:05 | 9 | 360.56 |
| 07/10/2026 21:05 | 40 | 360.56 |
| 07/10/2026 21:05 | 3 | 360.55 |
| 07/10/2026 21:05 | 2 | 360.55 |
| 07/10/2026 21:05 | 37 | 360.55 |
| 07/10/2026 21:05 | 5 | 360.54 |
| 07/10/2026 21:05 | 42 | 360.54 |
| 07/10/2026 21:05 | 42 | 360.54 |
| 07/10/2026 21:05 | 31 | 360.51 |
| 07/10/2026 21:04 | 1 | 360.41 |
| 07/10/2026 21:04 | 9 | 360.41 |
| 07/10/2026 21:04 | 2 | 360.36 |
| 07/10/2026 21:04 | 16 | 360.35 |
| 07/10/2026 21:04 | 1 | 360.33 |
| 07/10/2026 21:04 | 20 | 360.33 |
| 07/10/2026 21:03 | 1 | 360.36 |
| 07/10/2026 21:03 | 36 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 4 | 360.40 |
| 07/10/2026 21:03 | 36 | 360.40 |
| 07/10/2026 21:03 | 4 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 40 | 360.40 |
| 07/10/2026 21:03 | 11 | 360.38 |
| 07/10/2026 21:03 | 10 | 360.35 |
| 07/10/2026 21:03 | 30 | 360.35 |
| 07/10/2026 21:03 | 40 | 360.36 |
| 07/10/2026 21:03 | 40 | 360.38 |
| 07/10/2026 21:03 | 196 | 360.37 |
| 07/10/2026 21:03 | 10 | 360.36 |
| 07/10/2026 21:03 | 93 | 360.36 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 40 | 360.28 |
| 07/10/2026 21:03 | 80 | 360.32 |
| 07/10/2026 21:03 | 7 | 360.36 |
| 07/10/2026 21:03 | 100 | 360.35 |
| 07/10/2026 21:03 | 100 | 360.35 |
| 07/10/2026 21:03 | 60 | 360.35 |
| 07/10/2026 21:03 | 56 | 360.35 |
| 07/10/2026 21:03 | 37 | 360.33 |
| 07/10/2026 21:03 | 100 | 360.305 |
| 07/10/2026 21:03 | 100 | 360.305 |
| 07/10/2026 21:03 | 5 | 360.30 |
| 07/10/2026 21:02 | 61 | 360.29 |
| 07/10/2026 21:02 | 1 | 360.25 |
| 07/10/2026 21:02 | 9 | 360.25 |
| 07/10/2026 21:02 | 1 | 360.235 |
| 07/10/2026 21:02 | 22 | 360.20 |
| 07/10/2026 21:02 | 100 | 360.20 |
| 07/10/2026 21:02 | 1 | 360.20 |
| 07/10/2026 21:02 | 13 | 360.20 |
| 07/10/2026 21:02 | 27 | 360.20 |
| 07/10/2026 21:02 | 114 | 360.19 |
| 07/10/2026 21:02 | 141 | 360.19 |
| 07/10/2026 21:01 | 40 | 360.12 |
| 07/10/2026 21:01 | 40 | 360.14 |
| 07/10/2026 21:01 | 40 | 360.14 |
| 07/10/2026 21:01 | 40 | 360.13 |
| 07/10/2026 21:01 | 40 | 360.13 |
| 07/10/2026 21:01 | 40 | 360.14 |
| 07/10/2026 21:01 | 1 | 360.14 |
| 07/10/2026 21:01 | 3 | 360.14 |
| 07/10/2026 21:01 | 10 | 360.21 |
| 07/10/2026 21:01 | 4 | 360.21 |
| 07/10/2026 21:01 | 10 | 360.20 |
| 07/10/2026 21:01 | 14 | 360.20 |
| 07/10/2026 21:01 | 14 | 360.20 |
| 07/10/2026 21:00 | 9 | 360.18 |
| 07/10/2026 21:00 | 40 | 360.19 |
| 07/10/2026 21:00 | 194 | 360.20 |
| 07/10/2026 21:00 | 6 | 360.20 |
| 07/10/2026 21:00 | 40 | 360.21 |
| 07/10/2026 21:00 | 40 | 360.23 |
| 07/10/2026 21:00 | 20 | 360.23 |
| 07/10/2026 21:00 | 40 | 360.25 |
| 07/10/2026 21:00 | 40 | 360.26 |
| 07/10/2026 21:00 | 7 | 360.26 |
| 07/10/2026 21:00 | 40 | 360.28 |
| 07/10/2026 21:00 | 33 | 360.28 |
| 07/10/2026 21:00 | 7 | 360.28 |
| 07/10/2026 21:00 | 10 | 360.30 |
| 07/10/2026 21:00 | 37 | 360.30 |
| 07/10/2026 21:00 | 3 | 360.30 |
| 07/10/2026 21:00 | 6 | 360.27 |
| 07/10/2026 21:00 | 40 | 360.28 |
| 07/10/2026 21:00 | 40 | 360.28 |
| 07/10/2026 21:00 | 80 | 360.28 |
| 07/10/2026 21:00 | 40 | 360.28 |
| 07/10/2026 21:00 | 1 | 360.31 |
| 07/10/2026 21:00 | 40 | 360.31 |
| 07/10/2026 21:00 | 40 | 360.31 |
| 07/10/2026 21:00 | 40 | 360.31 |
| 07/10/2026 21:00 | 32 | 360.31 |
| 07/10/2026 21:00 | 40 | 360.32 |
| 07/10/2026 21:00 | 8 | 360.31 |
| 07/10/2026 21:00 | 27 | 360.33 |
| 07/10/2026 21:00 | 3 | 360.33 |
| 07/10/2026 21:00 | 10 | 360.33 |
| 07/10/2026 21:00 | 9 | 360.40 |
| 07/10/2026 21:00 | 40 | 360.40 |
| 07/10/2026 21:00 | 440 | 360.39 |
| 07/10/2026 21:00 | 31 | 360.37 |
| 07/10/2026 21:00 | 8 | 360.31 |
| 07/10/2026 20:59 | 1 | 360.24 |
| 07/10/2026 20:59 | 16 | 360.30 |
| 07/10/2026 20:59 | 4 | 360.30 |
| 07/10/2026 20:59 | 3 | 360.27 |
| 07/10/2026 20:59 | 80 | 360.24 |
| 07/10/2026 20:59 | 10 | 360.25 |
| 07/10/2026 20:59 | 30 | 360.25 |
| 07/10/2026 20:59 | 19 | 360.25 |
| 07/10/2026 20:59 | 21 | 360.25 |
| 07/10/2026 20:59 | 43 | 360.27 |
| 07/10/2026 20:59 | 3 | 360.27 |
| 07/10/2026 20:59 | 40 | 360.27 |
| 07/10/2026 20:59 | 40 | 360.28 |
| 07/10/2026 20:59 | 40 | 360.28 |
| 07/10/2026 20:59 | 40 | 360.28 |
| 07/10/2026 20:59 | 78 | 360.28 |
| 07/10/2026 20:58 | 10 | 360.30 |
| 07/10/2026 20:58 | 2 | 360.28 |
| 07/10/2026 20:57 | 24 | 360.36 |
| 07/10/2026 20:57 | 40 | 360.36 |
| 07/10/2026 20:57 | 24 | 360.35 |
| 07/10/2026 20:57 | 10 | 360.32 |
| 07/10/2026 20:57 | 20 | 360.32 |
| 07/10/2026 20:57 | 20 | 360.32 |
| 07/10/2026 20:57 | 40 | 360.32 |
| 07/10/2026 20:57 | 20 | 360.34 |
| 07/10/2026 20:57 | 1 | 360.34 |
| 07/10/2026 20:57 | 11 | 360.34 |
| 07/10/2026 20:57 | 8 | 360.34 |
| 07/10/2026 20:57 | 40 | 360.34 |
| 07/10/2026 20:57 | 40 | 360.34 |
| 07/10/2026 20:57 | 11 | 360.34 |
| 07/10/2026 20:57 | 29 | 360.34 |
| 07/10/2026 20:57 | 40 | 360.34 |
| 07/10/2026 20:57 | 440 | 360.33 |
| 07/10/2026 20:56 | 40 | 360.32 |
| 07/10/2026 20:56 | 80 | 360.33 |
| 07/10/2026 20:56 | 50 | 360.33 |
| 07/10/2026 20:56 | 30 | 360.33 |
| 07/10/2026 20:56 | 10 | 360.34 |
| 07/10/2026 20:56 | 31 | 360.36 |
| 07/10/2026 20:56 | 1 | 360.35 |
| 07/10/2026 20:56 | 1 | 360.34 |
| 07/10/2026 20:55 | 30 | 360.31 |
| 07/10/2026 20:55 | 40 | 360.32 |
| 07/10/2026 20:55 | 40 | 360.32 |
| 07/10/2026 20:55 | 40 | 360.32 |
| 07/10/2026 20:55 | 39 | 360.32 |
| 07/10/2026 20:55 | 1 | 360.32 |
| 07/10/2026 20:55 | 17 | 360.33 |
| 07/10/2026 20:55 | 38 | 360.34 |
| 07/10/2026 20:55 | 2 | 360.34 |
| 07/10/2026 20:55 | 1 | 360.34 |
| 07/10/2026 20:55 | 40 | 360.36 |
| 07/10/2026 20:55 | 40 | 360.36 |
| 07/10/2026 20:55 | 77 | 360.36 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.375 |
| 07/10/2026 20:55 | 1 | 360.375 |
| 07/10/2026 20:55 | 1 | 360.375 |
| 07/10/2026 20:55 | 1 | 360.375 |
| 07/10/2026 20:55 | 1 | 360.375 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.37 |
| 07/10/2026 20:55 | 3 | 360.36 |
| 07/10/2026 20:55 | 2 | 360.36 |
| 07/10/2026 20:55 | 8 | 360.36 |
| 07/10/2026 20:55 | 15 | 360.36 |
| 07/10/2026 20:55 | 10 | 360.36 |
| 07/10/2026 20:55 | 5 | 360.36 |
| 07/10/2026 20:55 | 2 | 360.38 |
| 07/10/2026 20:55 | 10 | 360.36 |
| 07/10/2026 20:55 | 40 | 360.36 |
| 07/10/2026 20:55 | 30 | 360.36 |
| 07/10/2026 20:55 | 10 | 360.36 |
| 07/10/2026 20:55 | 40 | 360.37 |
| 07/10/2026 20:55 | 40 | 360.37 |
| 07/10/2026 20:55 | 40 | 360.37 |
| 07/10/2026 20:55 | 8 | 360.37 |
| 07/10/2026 20:55 | 32 | 360.37 |
| 07/10/2026 20:55 | 1 | 360.38 |
| 07/10/2026 20:55 | 20 | 360.39 |
| 07/10/2026 20:55 | 3 | 360.38 |
| 07/10/2026 20:55 | 17 | 360.38 |
| 07/10/2026 20:54 | 40 | 360.34 |
| 07/10/2026 20:54 | 1 | 360.37 |
| 07/10/2026 20:54 | 26 | 360.37 |
| 07/10/2026 20:54 | 14 | 360.37 |
| 07/10/2026 20:54 | 6 | 360.30 |
| 07/10/2026 20:54 | 60 | 360.31 |
| 07/10/2026 20:54 | 1 | 360.38 |
| 07/10/2026 20:54 | 7 | 360.36 |
| 07/10/2026 20:54 | 6 | 360.36 |
| 07/10/2026 20:54 | 1 | 360.36 |
| 07/10/2026 20:54 | 37 | 360.34 |
| 07/10/2026 20:54 | 173 | 360.33 |
| 07/10/2026 20:54 | 27 | 360.33 |
| 07/10/2026 20:54 | 40 | 360.33 |
| 07/10/2026 20:54 | 30 | 360.31 |
| 07/10/2026 20:54 | 40 | 360.31 |
| 07/10/2026 20:54 | 10 | 360.28 |
| 07/10/2026 20:54 | 6 | 360.28 |
| 07/10/2026 20:54 | 34 | 360.28 |
| 07/10/2026 20:54 | 40 | 360.28 |
| 07/10/2026 20:54 | 40 | 360.28 |
| 07/10/2026 20:54 | 10 | 360.28 |
| 07/10/2026 20:54 | 40 | 360.28 |
| 07/10/2026 20:53 | 20 | 360.27 |
| 07/10/2026 20:53 | 1 | 360.34 |
| 07/10/2026 20:53 | 2 | 360.34 |
| 07/10/2026 20:53 | 4 | 360.34 |
| 07/10/2026 20:53 | 20 | 360.34 |
| 07/10/2026 20:53 | 9 | 360.33 |
| 07/10/2026 20:53 | 6 | 360.27 |
| 07/10/2026 20:53 | 40 | 360.28 |
| 07/10/2026 20:53 | 40 | 360.28 |
| 07/10/2026 20:53 | 40 | 360.28 |
| 07/10/2026 20:53 | 144 | 360.30 |
| 07/10/2026 20:53 | 136 | 360.30 |
| 07/10/2026 20:52 | 24 | 360.251 |
| 07/10/2026 20:52 | 9 | 360.32 |
| 07/10/2026 20:52 | 1 | 360.27 |
| 07/10/2026 20:52 | 4 | 360.26 |
| 07/10/2026 20:52 | 3 | 360.25 |
| 07/10/2026 20:52 | 1 | 360.25 |
| 07/10/2026 20:52 | 40 | 360.25 |
| 07/10/2026 20:52 | 40 | 360.19 |
| 07/10/2026 20:52 | 40 | 360.22 |
| 07/10/2026 20:51 | 40 | 360.24 |
| 07/10/2026 20:51 | 40 | 360.24 |
| 07/10/2026 20:51 | 9 | 360.24 |
| 07/10/2026 20:51 | 40 | 360.21 |
| 07/10/2026 20:51 | 40 | 360.20 |
| 07/10/2026 20:50 | 40 | 360.20 |
| 07/10/2026 20:50 | 64 | 360.245 |
| 07/10/2026 20:50 | 40 | 360.21 |
| 07/10/2026 20:50 | 40 | 360.21 |
| 07/10/2026 20:50 | 18 | 360.22 |
| 07/10/2026 20:50 | 22 | 360.22 |
| 07/10/2026 20:50 | 40 | 360.22 |
| 07/10/2026 20:50 | 58 | 360.24 |
| 07/10/2026 20:50 | 22 | 360.24 |
| 07/10/2026 20:50 | 40 | 360.22 |
| 07/10/2026 20:50 | 40 | 360.23 |
| 07/10/2026 20:50 | 40 | 360.24 |
| 07/10/2026 20:50 | 10 | 360.25 |
| 07/10/2026 20:50 | 9 | 360.28 |
| 07/10/2026 20:50 | 80 | 360.23 |
| 07/10/2026 20:50 | 39 | 360.23 |
| 07/10/2026 20:50 | 1 | 360.23 |
| 07/10/2026 20:50 | 6 | 360.26 |
| 07/10/2026 20:50 | 40 | 360.27 |
| 07/10/2026 20:50 | 100 | 360.27 |
| 07/10/2026 20:50 | 31 | 360.27 |
| 07/10/2026 20:50 | 9 | 360.27 |
| 07/10/2026 20:49 | 5 | 360.31 |
| 07/10/2026 20:49 | 6 | 360.26 |
| 07/10/2026 20:49 | 34 | 360.26 |
| 07/10/2026 20:49 | 40 | 360.26 |
| 07/10/2026 20:49 | 40 | 360.26 |
| 07/10/2026 20:49 | 1 | 360.23 |
| 07/10/2026 20:49 | 39 | 360.24 |
| 07/10/2026 20:49 | 20 | 360.25 |
| 07/10/2026 20:49 | 20 | 360.26 |
| 07/10/2026 20:49 | 40 | 360.26 |
| 07/10/2026 20:49 | 10 | 360.28 |
| 07/10/2026 20:49 | 4 | 360.29 |
| 07/10/2026 20:49 | 40 | 360.29 |
| 07/10/2026 20:49 | 10 | 360.29 |
| 07/10/2026 20:49 | 40 | 360.29 |
| 07/10/2026 20:49 | 20 | 360.35 |
| 07/10/2026 20:47 | 22 | 360.32 |
| 07/10/2026 20:47 | 40 | 360.32 |
| 07/10/2026 20:47 | 25 | 360.28 |
| 07/10/2026 20:47 | 15 | 360.28 |
| 07/10/2026 20:47 | 20 | 360.295 |
| 07/10/2026 20:47 | 7 | 360.33 |
| 07/10/2026 20:47 | 40 | 360.27 |
| 07/10/2026 20:47 | 40 | 360.27 |
| 07/10/2026 20:47 | 38 | 360.27 |
| 07/10/2026 20:47 | 2 | 360.27 |
| 07/10/2026 20:47 | 2 | 360.28 |
| 07/10/2026 20:45 | 12 | 360.30 |
| 07/10/2026 20:45 | 14 | 360.31 |
| 07/10/2026 20:45 | 40 | 360.31 |
| 07/10/2026 20:45 | 40 | 360.31 |
| 07/10/2026 20:45 | 1 | 360.33 |
| 07/10/2026 20:45 | 6 | 360.33 |
| 07/10/2026 20:45 | 4 | 360.36 |
| 07/10/2026 20:45 | 40 | 360.40 |
| 07/10/2026 20:45 | 40 | 360.40 |
| 07/10/2026 20:45 | 40 | 360.40 |
| 07/10/2026 20:44 | 1 | 360.44 |
| 07/10/2026 20:44 | 40 | 360.44 |
| 07/10/2026 20:44 | 1 | 360.44 |
| 07/10/2026 20:44 | 2 | 360.42 |
| 07/10/2026 20:44 | 31 | 360.41 |
| 07/10/2026 20:44 | 40 | 360.41 |
| 07/10/2026 20:44 | 40 | 360.38 |
| 07/10/2026 20:44 | 10 | 360.39 |
| 07/10/2026 20:44 | 40 | 360.39 |
| 07/10/2026 20:44 | 40 | 360.39 |
| 07/10/2026 20:44 | 1 | 360.39 |
| 07/10/2026 20:44 | 40 | 360.40 |
| 07/10/2026 20:44 | 40 | 360.42 |
| 07/10/2026 20:44 | 40 | 360.42 |
| 07/10/2026 20:43 | 17 | 360.43 |
| 07/10/2026 20:43 | 17 | 360.44 |
| 07/10/2026 20:43 | 40 | 360.44 |
| 07/10/2026 20:43 | 40 | 360.45 |
| 07/10/2026 20:43 | 1 | 360.45 |
| 07/10/2026 20:43 | 39 | 360.45 |
| 07/10/2026 20:43 | 40 | 360.46 |
| 07/10/2026 20:43 | 10 | 360.46 |
| 07/10/2026 20:43 | 17 | 360.48 |
| 07/10/2026 20:43 | 23 | 360.48 |
| 07/10/2026 20:42 | 1 | 360.47 |
| 07/10/2026 20:42 | 40 | 360.49 |
| 07/10/2026 20:42 | 10 | 360.49 |
| 07/10/2026 20:42 | 38 | 360.51 |
| 07/10/2026 20:42 | 2 | 360.51 |
| 07/10/2026 20:42 | 40 | 360.51 |
| 07/10/2026 20:42 | 80 | 360.51 |
| 07/10/2026 20:42 | 40 | 360.51 |
| 07/10/2026 20:41 | 40 | 360.51 |
| 07/10/2026 20:41 | 80 | 360.51 |
| 07/10/2026 20:41 | 200 | 360.51 |
| 07/10/2026 20:41 | 40 | 360.50 |
| 07/10/2026 20:41 | 40 | 360.49 |
| 07/10/2026 20:41 | 40 | 360.49 |
| 07/10/2026 20:41 | 40 | 360.49 |
| 07/10/2026 20:41 | 10 | 360.49 |
| 07/10/2026 20:41 | 50 | 360.49 |
| 07/10/2026 20:41 | 40 | 360.45 |
| 07/10/2026 20:41 | 32 | 360.46 |
| 07/10/2026 20:41 | 17 | 360.46 |
| 07/10/2026 20:41 | 40 | 360.46 |
| 07/10/2026 20:41 | 2 | 360.46 |
| 07/10/2026 20:41 | 40 | 360.46 |
| 07/10/2026 20:41 | 21 | 360.46 |
| 07/10/2026 20:41 | 2 | 360.46 |
| 07/10/2026 20:41 | 38 | 360.46 |
| 07/10/2026 20:41 | 40 | 360.46 |
| 07/10/2026 20:41 | 48 | 360.46 |
| 07/10/2026 20:41 | 40 | 360.46 |
| 07/10/2026 20:41 | 12 | 360.46 |
| 07/10/2026 20:41 | 28 | 360.46 |
| 07/10/2026 20:41 | 40 | 360.48 |
| 07/10/2026 20:41 | 40 | 360.49 |
| 07/10/2026 20:41 | 40 | 360.51 |
| 07/10/2026 20:41 | 11 | 360.51 |
| 07/10/2026 20:41 | 80 | 360.51 |
| 07/10/2026 20:40 | 1 | 360.50 |
| 07/10/2026 20:40 | 6 | 360.48 |
| 07/10/2026 20:40 | 40 | 360.47 |
| 07/10/2026 20:40 | 8 | 360.46 |
| 07/10/2026 20:40 | 6 | 360.44 |
| 07/10/2026 20:40 | 4 | 360.41 |
| 07/10/2026 20:40 | 40 | 360.42 |
| 07/10/2026 20:40 | 2 | 360.40 |
| 07/10/2026 20:40 | 40 | 360.38 |
| 07/10/2026 20:40 | 40 | 360.36 |
| 07/10/2026 20:40 | 40 | 360.35 |
| 07/10/2026 20:40 | 40 | 360.30 |
| 07/10/2026 20:40 | 6 | 360.29 |
| 07/10/2026 20:40 | 40 | 360.29 |
| 07/10/2026 20:39 | 22 | 360.23 |
| 07/10/2026 20:39 | 17 | 360.23 |
| 07/10/2026 20:39 | 1 | 360.23 |
| 07/10/2026 20:39 | 29 | 360.24 |
| 07/10/2026 20:39 | 11 | 360.24 |
| 07/10/2026 20:39 | 44 | 360.29 |
| 07/10/2026 20:39 | 9 | 360.28 |
| 07/10/2026 20:39 | 1 | 360.28 |
| 07/10/2026 20:38 | 40 | 360.21 |
| 07/10/2026 20:38 | 14 | 360.21 |
| 07/10/2026 20:38 | 26 | 360.21 |
| 07/10/2026 20:38 | 5 | 360.25 |
| 07/10/2026 20:38 | 30 | 360.24 |
| 07/10/2026 20:38 | 35 | 360.24 |
| 07/10/2026 20:37 | 1 | 360.21 |
| 07/10/2026 20:37 | 192 | 360.21 |
| 07/10/2026 20:37 | 8 | 360.21 |
| 07/10/2026 20:37 | 1 | 360.21 |
| 07/10/2026 20:37 | 4 | 360.25 |
| 07/10/2026 20:36 | 147 | 360.28 |
| 07/10/2026 20:36 | 5 | 360.28 |
| 07/10/2026 20:36 | 48 | 360.28 |
| 07/10/2026 20:36 | 40 | 360.29 |
| 07/10/2026 20:36 | 40 | 360.30 |
| 07/10/2026 20:36 | 47 | 360.30 |
| 07/10/2026 20:36 | 1 | 360.29 |
| 07/10/2026 20:36 | 40 | 360.27 |
| 07/10/2026 20:36 | 10 | 360.27 |
| 07/10/2026 20:36 | 80 | 360.29 |
| 07/10/2026 20:36 | 40 | 360.29 |
| 07/10/2026 20:36 | 60 | 360.28 |
| 07/10/2026 20:35 | 20 | 360.33 |
| 07/10/2026 20:35 | 8 | 360.32 |
| 07/10/2026 20:35 | 10 | 360.31 |
| 07/10/2026 20:35 | 33 | 360.31 |
| 07/10/2026 20:35 | 10 | 360.31 |
| 07/10/2026 20:35 | 11 | 360.28 |
| 07/10/2026 20:35 | 40 | 360.25 |
| 07/10/2026 20:35 | 40 | 360.23 |
| 07/10/2026 20:35 | 7 | 360.23 |
| 07/10/2026 20:35 | 17 | 360.23 |
| 07/10/2026 20:35 | 40 | 360.23 |
| 07/10/2026 20:35 | 40 | 360.23 |
| 07/10/2026 20:34 | 10 | 360.24 |
| 07/10/2026 20:34 | 8 | 360.24 |
| 07/10/2026 20:34 | 10 | 360.24 |
| 07/10/2026 20:34 | 40 | 360.18 |
| 07/10/2026 20:34 | 40 | 360.18 |
| 07/10/2026 20:34 | 13 | 360.21 |
| 07/10/2026 20:33 | 13 | 360.235 |
| 07/10/2026 20:33 | 10 | 360.21 |
| 07/10/2026 20:33 | 14 | 360.21 |
| 07/10/2026 20:33 | 26 | 360.21 |
| 07/10/2026 20:33 | 24 | 360.21 |
| 07/10/2026 20:33 | 16 | 360.21 |
| 07/10/2026 20:31 | 10 | 360.23 |
| 07/10/2026 20:31 | 10 | 360.23 |
| 07/10/2026 20:31 | 40 | 360.20 |
| 07/10/2026 20:31 | 18 | 360.21 |
| 07/10/2026 20:31 | 13 | 360.21 |
| 07/10/2026 20:31 | 9 | 360.21 |
| 07/10/2026 20:31 | 30 | 360.21 |
| 07/10/2026 20:31 | 10 | 360.21 |
| 07/10/2026 20:31 | 30 | 360.23 |
| 07/10/2026 20:31 | 5 | 360.25 |
| 07/10/2026 20:31 | 1 | 360.25 |
| 07/10/2026 20:31 | 40 | 360.26 |
| 07/10/2026 20:31 | 40 | 360.27 |
| 07/10/2026 20:31 | 40 | 360.27 |
| 07/10/2026 20:31 | 1 | 360.27 |
| 07/10/2026 20:31 | 16 | 360.34 |
| 07/10/2026 20:31 | 3 | 360.34 |
| 07/10/2026 20:31 | 25 | 360.34 |
| 07/10/2026 20:31 | 15 | 360.34 |
| 07/10/2026 20:31 | 2 | 360.33 |
| 07/10/2026 20:31 | 2 | 360.30 |
| 07/10/2026 20:30 | 20 | 360.29 |
| 07/10/2026 20:30 | 10 | 360.29 |
| 07/10/2026 20:30 | 1 | 360.28 |
| 07/10/2026 20:30 | 1 | 360.27 |
| 07/10/2026 20:30 | 31 | 360.27 |
| 07/10/2026 20:29 | 1 | 360.09 |
| 07/10/2026 20:29 | 40 | 360.19 |
| 07/10/2026 20:29 | 4 | 360.16 |
| 07/10/2026 20:28 | 1 | 360.11 |
| 07/10/2026 20:28 | 1 | 360.11 |
| 07/10/2026 20:27 | 71 | 360.06 |
| 07/10/2026 20:27 | 89 | 360.06 |
| 07/10/2026 20:27 | 71 | 360.05 |
| 07/10/2026 20:27 | 120 | 360.02 |
| 07/10/2026 20:27 | 9 | 360.02 |
| 07/10/2026 20:27 | 31 | 360.02 |
| 07/10/2026 20:27 | 40 | 360.04 |
| 07/10/2026 20:27 | 19 | 360.05 |
| 07/10/2026 20:27 | 21 | 360.05 |
| 07/10/2026 20:27 | 20 | 360.06 |
| 07/10/2026 20:27 | 20 | 360.06 |
| 07/10/2026 20:27 | 40 | 360.08 |
| 07/10/2026 20:27 | 40 | 360.17 |
| 07/10/2026 20:27 | 6 | 360.18 |
| 07/10/2026 20:27 | 80 | 360.18 |
| 07/10/2026 20:27 | 10 | 360.19 |
| 07/10/2026 20:27 | 40 | 360.19 |
| 07/10/2026 20:27 | 40 | 360.19 |
| 07/10/2026 20:27 | 33 | 360.19 |
| 07/10/2026 20:27 | 7 | 360.19 |
| 07/10/2026 20:26 | 3 | 360.17 |
| 07/10/2026 20:25 | 13 | 360.25 |
| 07/10/2026 20:25 | 80 | 360.24 |
| 07/10/2026 20:25 | 21 | 360.16 |
| 07/10/2026 20:25 | 19 | 360.16 |
| 07/10/2026 20:25 | 21 | 360.17 |
| 07/10/2026 20:25 | 39 | 360.17 |
| 07/10/2026 20:25 | 40 | 360.18 |
| 07/10/2026 20:25 | 40 | 360.18 |
| 07/10/2026 20:25 | 19 | 360.19 |
| 07/10/2026 20:25 | 21 | 360.19 |
| 07/10/2026 20:25 | 19 | 360.19 |
| 07/10/2026 20:25 | 1 | 360.19 |
| 07/10/2026 20:25 | 37 | 360.19 |
| 07/10/2026 20:25 | 3 | 360.19 |
| 07/10/2026 20:25 | 10 | 360.29 |
| 07/10/2026 20:25 | 1 | 360.29 |
| 07/10/2026 20:25 | 18 | 360.23 |
| 07/10/2026 20:25 | 5 | 360.24 |
| 07/10/2026 20:25 | 6 | 360.28 |
| 07/10/2026 20:25 | 1 | 360.27 |
| 07/10/2026 20:25 | 20 | 360.26 |
| 07/10/2026 20:25 | 9 | 360.25 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 5 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.25 |
| 07/10/2026 20:25 | 12 | 360.25 |
| 07/10/2026 20:25 | 9 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 20 | 360.24 |
| 07/10/2026 20:25 | 11 | 360.24 |
| 07/10/2026 20:25 | 15 | 360.25 |
| 07/10/2026 20:25 | 4 | 360.25 |
| 07/10/2026 20:25 | 10 | 360.25 |
| 07/10/2026 20:25 | 1 | 360.25 |
| 07/10/2026 20:25 | 4 | 360.25 |
| 07/10/2026 20:25 | 11 | 360.23 |
| 07/10/2026 20:25 | 42 | 360.23 |
| 07/10/2026 20:25 | 27 | 360.23 |
| 07/10/2026 20:25 | 15 | 360.23 |
| 07/10/2026 20:25 | 5 | 360.23 |
| 07/10/2026 20:25 | 5 | 360.18 |
| 07/10/2026 20:25 | 5 | 360.18 |
| 07/10/2026 20:25 | 5 | 360.18 |
| 07/10/2026 20:24 | 1 | 360.18 |
| 07/10/2026 20:24 | 1 | 360.17 |
| 07/10/2026 20:24 | 17 | 360.17 |
| 07/10/2026 20:24 | 11 | 360.15 |
| 07/10/2026 20:24 | 28 | 360.15 |
| 07/10/2026 20:24 | 10 | 360.14 |
| 07/10/2026 20:24 | 1 | 360.14 |
| 07/10/2026 20:24 | 70 | 360.13 |
| 07/10/2026 20:24 | 3 | 360.04 |
| 07/10/2026 20:23 | 40 | 360.11 |
| 07/10/2026 20:23 | 59 | 360.11 |
| 07/10/2026 20:23 | 56 | 360.03 |
| 07/10/2026 20:23 | 8 | 360.02 |
| 07/10/2026 20:23 | 80 | 359.98 |
| 07/10/2026 20:23 | 3 | 360.00 |
| 07/10/2026 20:23 | 40 | 359.96 |
| 07/10/2026 20:23 | 40 | 359.96 |
| 07/10/2026 20:23 | 2 | 360.00 |
| 07/10/2026 20:23 | 6 | 359.98 |
| 07/10/2026 20:22 | 26 | 359.94 |
| 07/10/2026 20:22 | 60 | 359.94 |
| 07/10/2026 20:22 | 53 | 359.92 |
| 07/10/2026 20:22 | 15 | 359.90 |
| 07/10/2026 20:22 | 3 | 359.83 |
| 07/10/2026 20:22 | 34 | 359.79 |
| 07/10/2026 20:22 | 6 | 359.79 |
| 07/10/2026 20:22 | 30 | 359.82 |
| 07/10/2026 20:22 | 10 | 359.82 |
| 07/10/2026 20:22 | 40 | 359.83 |
| 07/10/2026 20:22 | 40 | 359.90 |
| 07/10/2026 20:22 | 40 | 359.88 |
| 07/10/2026 20:22 | 10 | 359.89 |
| 07/10/2026 20:22 | 3 | 359.89 |
| 07/10/2026 20:22 | 8 | 359.89 |
| 07/10/2026 20:22 | 40 | 359.89 |
| 07/10/2026 20:22 | 52 | 359.97 |
| 07/10/2026 20:21 | 3 | 359.94 |
| 07/10/2026 20:21 | 10 | 359.94 |
| 07/10/2026 20:21 | 18 | 359.93 |
| 07/10/2026 20:21 | 40 | 359.92 |
| 07/10/2026 20:21 | 44 | 359.92 |
| 07/10/2026 20:21 | 36 | 359.92 |
| 07/10/2026 20:21 | 6 | 359.90 |
| 07/10/2026 20:21 | 1 | 359.90 |
| 07/10/2026 20:21 | 27 | 359.87 |
| 07/10/2026 20:21 | 10 | 359.86 |
| 07/10/2026 20:21 | 11 | 359.79 |
| 07/10/2026 20:20 | 30 | 359.72 |
| 07/10/2026 20:20 | 10 | 359.72 |
| 07/10/2026 20:20 | 40 | 359.75 |
| 07/10/2026 20:20 | 40 | 359.74 |
| 07/10/2026 20:20 | 40 | 359.75 |
| 07/10/2026 20:20 | 40 | 359.75 |
| 07/10/2026 20:20 | 20 | 359.75 |
| 07/10/2026 20:20 | 32 | 359.75 |
| 07/10/2026 20:20 | 8 | 359.75 |
| 07/10/2026 20:20 | 1 | 359.77 |
| 07/10/2026 20:19 | 1 | 359.76 |
| 07/10/2026 20:19 | 1 | 359.76 |
| 07/10/2026 20:19 | 38 | 359.76 |
| 07/10/2026 20:19 | 39 | 359.81 |
| 07/10/2026 20:19 | 33 | 359.81 |
| 07/10/2026 20:19 | 7 | 359.81 |
| 07/10/2026 20:19 | 40 | 359.82 |
| 07/10/2026 20:19 | 40 | 359.83 |
| 07/10/2026 20:19 | 40 | 359.84 |
| 07/10/2026 20:19 | 3 | 359.85 |
| 07/10/2026 20:19 | 37 | 359.85 |
| 07/10/2026 20:19 | 40 | 359.86 |
| 07/10/2026 20:19 | 40 | 359.89 |
| 07/10/2026 20:18 | 61 | 359.96 |
| 07/10/2026 20:18 | 20 | 359.915 |
| 07/10/2026 20:18 | 40 | 359.91 |
| 07/10/2026 20:18 | 40 | 359.92 |
| 07/10/2026 20:18 | 40 | 359.97 |
| 07/10/2026 20:18 | 28 | 359.97 |
| 07/10/2026 20:18 | 12 | 359.97 |
| 07/10/2026 20:18 | 59 | 359.98 |
| 07/10/2026 20:17 | 40 | 360.02 |
| 07/10/2026 20:17 | 44 | 360.01 |
| 07/10/2026 20:17 | 40 | 360.01 |
| 07/10/2026 20:17 | 4 | 360.01 |
| 07/10/2026 20:17 | 4 | 360.01 |
| 07/10/2026 20:17 | 58 | 360.00 |
| 07/10/2026 20:17 | 2 | 360.00 |
| 07/10/2026 20:17 | 100 | 359.99 |
| 07/10/2026 20:17 | 10 | 359.99 |
| 07/10/2026 20:17 | 2 | 359.97 |
| 07/10/2026 20:17 | 5 | 360.00 |
| 07/10/2026 20:17 | 5 | 360.00 |
| 07/10/2026 20:17 | 9 | 359.98 |
| 07/10/2026 20:16 | 80 | 359.86 |
| 07/10/2026 20:16 | 4 | 359.86 |
| 07/10/2026 20:16 | 4 | 359.86 |
| 07/10/2026 20:16 | 36 | 359.86 |
| 07/10/2026 20:16 | 2 | 359.87 |
| 07/10/2026 20:16 | 24 | 359.91 |
| 07/10/2026 20:16 | 40 | 359.92 |
| 07/10/2026 20:16 | 40 | 359.94 |
| 07/10/2026 20:16 | 40 | 359.95 |
| 07/10/2026 20:16 | 40 | 359.95 |
| 07/10/2026 20:16 | 40 | 359.95 |
| 07/10/2026 20:16 | 13 | 359.98 |
| 07/10/2026 20:16 | 27 | 359.98 |
| 07/10/2026 20:16 | 10 | 360.03 |
| 07/10/2026 20:16 | 24 | 360.00 |
| 07/10/2026 20:16 | 16 | 360.00 |
| 07/10/2026 20:16 | 40 | 360.00 |
| 07/10/2026 20:16 | 37 | 360.01 |
| 07/10/2026 20:16 | 3 | 360.01 |
| 07/10/2026 20:15 | 9 | 360.01 |
| 07/10/2026 20:15 | 31 | 360.01 |
| 07/10/2026 20:15 | 24 | 360.00 |
| 07/10/2026 20:15 | 10 | 360.05 |
| 07/10/2026 20:15 | 39 | 360.06 |
| 07/10/2026 20:15 | 40 | 360.07 |
| 07/10/2026 20:15 | 10 | 360.07 |
| 07/10/2026 20:15 | 40 | 360.08 |
| 07/10/2026 20:15 | 40 | 360.11 |
| 07/10/2026 20:15 | 31 | 360.12 |
| 07/10/2026 20:15 | 40 | 360.12 |
| 07/10/2026 20:15 | 10 | 360.08 |
| 07/10/2026 20:15 | 40 | 360.08 |
| 07/10/2026 20:14 | 7 | 360.14 |
| 07/10/2026 20:14 | 15 | 360.12 |
| 07/10/2026 20:14 | 12 | 360.05 |
| 07/10/2026 20:14 | 10 | 360.05 |
| 07/10/2026 20:14 | 11 | 360.05 |
| 07/10/2026 20:14 | 40 | 360.05 |
| 07/10/2026 20:14 | 1 | 360.14 |
| 07/10/2026 20:14 | 2 | 360.14 |
| 07/10/2026 20:14 | 2 | 360.14 |
| 07/10/2026 20:14 | 80 | 360.14 |
| 07/10/2026 20:14 | 3 | 360.12 |
| 07/10/2026 20:14 | 40 | 360.085 |
| 07/10/2026 20:14 | 26 | 360.07 |
| 07/10/2026 20:14 | 100 | 360.07 |
| 07/10/2026 20:12 | 40 | 360.07 |
| 07/10/2026 20:12 | 5 | 360.07 |
| 07/10/2026 20:12 | 80 | 360.08 |
| 07/10/2026 20:12 | 40 | 360.09 |
| 07/10/2026 20:11 | 10 | 360.08 |
| 07/10/2026 20:11 | 100 | 360.08 |
| 07/10/2026 20:11 | 40 | 360.08 |
| 07/10/2026 20:11 | 1 | 360.13 |
| 07/10/2026 20:11 | 7 | 360.12 |
| 07/10/2026 20:10 | 40 | 360.05 |
| 07/10/2026 20:10 | 14 | 360.06 |
| 07/10/2026 20:10 | 1 | 360.06 |
| 07/10/2026 20:10 | 25 | 360.06 |
| 07/10/2026 20:10 | 100 | 360.05 |
| 07/10/2026 20:10 | 100 | 360.04 |
| 07/10/2026 20:10 | 2 | 360.04 |
| 07/10/2026 20:10 | 19 | 360.04 |
| 07/10/2026 20:10 | 26 | 360.05 |
| 07/10/2026 20:10 | 60 | 360.05 |
| 07/10/2026 20:10 | 25 | 360.05 |
| 07/10/2026 20:10 | 100 | 360.07 |
| 07/10/2026 20:10 | 100 | 360.08 |
| 07/10/2026 20:10 | 100 | 360.13 |
| 07/10/2026 20:10 | 1 | 360.15 |
| 07/10/2026 20:10 | 10 | 360.13 |
| 07/10/2026 20:10 | 1 | 360.13 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 5 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 20 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.05 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 1 | 360.09 |
| 07/10/2026 20:10 | 4 | 360.09 |
| 07/10/2026 20:10 | 84 | 360.07 |
| 07/10/2026 20:10 | 4 | 360.07 |
| 07/10/2026 20:10 | 4 | 360.07 |
| 07/10/2026 20:10 | 4 | 360.07 |
| 07/10/2026 20:10 | 4 | 360.07 |
| 07/10/2026 20:10 | 20 | 360.08 |
| 07/10/2026 20:10 | 18 | 360.08 |
| 07/10/2026 20:10 | 1 | 360.08 |
| 07/10/2026 20:10 | 54 | 360.07 |
| 07/10/2026 20:10 | 19 | 360.07 |
| 07/10/2026 20:10 | 2 | 360.07 |
| 07/10/2026 20:10 | 39 | 360.06 |
| 07/10/2026 20:10 | 19 | 360.06 |
| 07/10/2026 20:10 | 19 | 360.06 |
| 07/10/2026 20:10 | 23 | 360.06 |
| 07/10/2026 20:09 | 31 | 359.94 |
| 07/10/2026 20:09 | 40 | 359.95 |
| 07/10/2026 20:09 | 40 | 360.01 |
| 07/10/2026 20:09 | 40 | 360.01 |
| 07/10/2026 20:08 | 12 | 360.08 |
| 07/10/2026 20:08 | 100 | 359.99 |
| 07/10/2026 20:08 | 40 | 359.97 |
| 07/10/2026 20:08 | 40 | 359.95 |
| 07/10/2026 20:08 | 40 | 359.95 |
| 07/10/2026 20:07 | 40 | 359.95 |
| 07/10/2026 20:07 | 36 | 359.95 |
| 07/10/2026 20:07 | 4 | 359.95 |
| 07/10/2026 20:07 | 56 | 359.96 |
| 07/10/2026 20:07 | 25 | 359.93 |
| 07/10/2026 20:07 | 40 | 359.93 |
| 07/10/2026 20:07 | 40 | 359.92 |
| 07/10/2026 20:07 | 40 | 359.91 |
| 07/10/2026 20:07 | 4 | 359.92 |
| 07/10/2026 20:07 | 4 | 359.93 |
| 07/10/2026 20:07 | 80 | 359.94 |
| 07/10/2026 20:07 | 100 | 359.97 |
| 07/10/2026 20:06 | 10 | 359.96 |
| 07/10/2026 20:06 | 6 | 359.96 |
| 07/10/2026 20:06 | 6 | 359.94 |
| 07/10/2026 20:06 | 40 | 359.92 |
| 07/10/2026 20:06 | 5 | 359.91 |
| 07/10/2026 20:06 | 5 | 359.88 |
| 07/10/2026 20:06 | 5 | 359.88 |
| 07/10/2026 20:06 | 2 | 359.84 |
| 07/10/2026 20:06 | 6 | 359.82 |
| 07/10/2026 20:06 | 10 | 359.81 |
| 07/10/2026 20:06 | 2 | 359.81 |
| 07/10/2026 20:06 | 40 | 359.81 |
| 07/10/2026 20:05 | 42 | 359.80 |
| 07/10/2026 20:05 | 30 | 359.79 |
| 07/10/2026 20:05 | 10 | 359.77 |
| 07/10/2026 20:05 | 1 | 359.70 |
| 07/10/2026 20:04 | 2 | 359.77 |
| 07/10/2026 20:04 | 28 | 359.77 |
| 07/10/2026 20:04 | 40 | 359.77 |
| 07/10/2026 20:04 | 40 | 359.77 |
| 07/10/2026 20:04 | 40 | 359.77 |
| 07/10/2026 20:04 | 5 | 359.76 |
| 07/10/2026 20:04 | 6 | 359.75 |
| 07/10/2026 20:04 | 1 | 359.75 |
| 07/10/2026 20:04 | 1 | 359.73 |
| 07/10/2026 20:04 | 65 | 359.675 |
| 07/10/2026 20:04 | 6 | 359.68 |
| 07/10/2026 20:04 | 10 | 359.66 |
| 07/10/2026 20:04 | 3 | 359.65 |
| 07/10/2026 20:04 | 2 | 359.65 |
| 07/10/2026 20:04 | 1 | 359.64 |
| 07/10/2026 20:04 | 40 | 359.64 |
| 07/10/2026 20:04 | 2 | 359.64 |
| 07/10/2026 20:04 | 60 | 359.63 |
| 07/10/2026 20:04 | 36 | 359.63 |
| 07/10/2026 20:04 | 10 | 359.62 |
| 07/10/2026 20:04 | 10 | 359.61 |
| 07/10/2026 20:04 | 160 | 359.58 |
| 07/10/2026 20:04 | 10 | 359.58 |
| 07/10/2026 20:04 | 1 | 359.53 |
| 07/10/2026 20:04 | 40 | 359.54 |
| 07/10/2026 20:04 | 2 | 359.54 |
| 07/10/2026 20:04 | 40 | 359.55 |
| 07/10/2026 20:04 | 40 | 359.62 |
| 07/10/2026 20:04 | 37 | 359.63 |
| 07/10/2026 20:04 | 3 | 359.63 |
| 07/10/2026 20:04 | 40 | 359.65 |
| 07/10/2026 20:04 | 40 | 359.65 |
| 07/10/2026 20:04 | 40 | 359.65 |
| 07/10/2026 20:03 | 100 | 359.69 |
| 07/10/2026 20:03 | 40 | 359.69 |
| 07/10/2026 20:02 | 9 | 359.70 |
| 07/10/2026 20:02 | 4 | 359.71 |
| 07/10/2026 20:02 | 1 | 359.72 |
| 07/10/2026 20:02 | 2 | 359.73 |
| 07/10/2026 20:02 | 40 | 359.78 |
| 07/10/2026 20:02 | 40 | 359.78 |
| 07/10/2026 20:02 | 40 | 359.78 |
| 07/10/2026 20:02 | 2 | 359.78 |
| 07/10/2026 20:02 | 10 | 359.78 |
| 07/10/2026 20:02 | 40 | 359.82 |
| 07/10/2026 20:02 | 40 | 359.83 |
| 07/10/2026 20:01 | 4 | 359.82 |
| 07/10/2026 20:01 | 10 | 359.83 |
| 07/10/2026 20:01 | 30 | 359.83 |
| 07/10/2026 20:01 | 80 | 359.84 |
| 07/10/2026 20:01 | 6 | 359.90 |
| 07/10/2026 20:01 | 35 | 359.90 |
| 07/10/2026 20:01 | 6 | 359.90 |
| 07/10/2026 20:01 | 100 | 359.89 |
| 07/10/2026 20:01 | 100 | 359.88 |
| 07/10/2026 20:01 | 55 | 359.885 |
| 07/10/2026 20:01 | 10 | 359.88 |
| 07/10/2026 20:01 | 6 | 359.885 |
| 07/10/2026 20:01 | 40 | 359.84 |
| 07/10/2026 20:01 | 36 | 359.84 |
| 07/10/2026 20:01 | 4 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.85 |
| 07/10/2026 20:01 | 10 | 359.88 |
| 07/10/2026 20:01 | 45 | 359.86 |
| 07/10/2026 20:01 | 20 | 359.86 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:01 | 1 | 359.84 |
| 07/10/2026 20:00 | 1 | 359.80 |
| 07/10/2026 20:00 | 40 | 359.80 |
| 07/10/2026 20:00 | 10 | 359.78 |
| 07/10/2026 20:00 | 40 | 359.74 |
| 07/10/2026 20:00 | 12 | 359.74 |
| 07/10/2026 20:00 | 40 | 359.76 |
| 07/10/2026 20:00 | 40 | 359.76 |
| 07/10/2026 20:00 | 40 | 359.78 |
| 07/10/2026 20:00 | 40 | 359.80 |
| 07/10/2026 19:59 | 1 | 359.77 |
| 07/10/2026 19:59 | 1 | 359.78 |
| 07/10/2026 19:59 | 20 | 359.85 |
| 07/10/2026 19:58 | 1 | 359.85 |
| 07/10/2026 19:58 | 120 | 359.85 |
| 07/10/2026 19:58 | 56 | 359.84 |
| 07/10/2026 19:58 | 10 | 359.82 |
| 07/10/2026 19:58 | 20 | 359.785 |
| 07/10/2026 19:58 | 30 | 359.84 |
| 07/10/2026 19:58 | 40 | 359.84 |
| 07/10/2026 19:58 | 35 | 359.85 |
| 07/10/2026 19:58 | 40 | 359.85 |
| 07/10/2026 19:58 | 10 | 359.90 |
| 07/10/2026 19:58 | 30 | 359.90 |
| 07/10/2026 19:58 | 40 | 359.90 |
| 07/10/2026 19:58 | 1 | 359.91 |
| 07/10/2026 19:58 | 40 | 359.91 |
| 07/10/2026 19:58 | 40 | 359.91 |
| 07/10/2026 19:57 | 9 | 359.94 |
| 07/10/2026 19:57 | 40 | 359.95 |
| 07/10/2026 19:57 | 9 | 359.96 |
| 07/10/2026 19:57 | 40 | 359.98 |
| 07/10/2026 19:56 | 40 | 359.99 |
| 07/10/2026 19:55 | 12 | 359.94 |
| 07/10/2026 19:55 | 20 | 359.92 |
| 07/10/2026 19:55 | 2 | 359.89 |
| 07/10/2026 19:55 | 40 | 359.91 |
| 07/10/2026 19:55 | 40 | 359.95 |
| 07/10/2026 19:55 | 40 | 359.97 |
| 07/10/2026 19:55 | 40 | 359.97 |
| 07/10/2026 19:55 | 40 | 359.97 |
| 07/10/2026 19:55 | 35 | 359.98 |
| 07/10/2026 19:55 | 5 | 359.98 |
| 07/10/2026 19:55 | 5 | 359.98 |
| 07/10/2026 19:55 | 160 | 359.99 |
| 07/10/2026 19:55 | 200 | 360.02 |
| 07/10/2026 19:55 | 40 | 360.02 |
| 07/10/2026 19:54 | 9 | 360.03 |
| 07/10/2026 19:54 | 31 | 360.03 |
| 07/10/2026 19:54 | 66 | 360.07 |
| 07/10/2026 19:54 | 1 | 360.055 |
| 07/10/2026 19:53 | 25 | 360.00 |
| 07/10/2026 19:53 | 1 | 360.01 |
| 07/10/2026 19:53 | 30 | 359.99 |
| 07/10/2026 19:53 | 11 | 359.99 |
| 07/10/2026 19:53 | 160 | 360.00 |
| 07/10/2026 19:53 | 120 | 360.03 |
| 07/10/2026 19:53 | 1 | 360.03 |
| 07/10/2026 19:53 | 40 | 360.03 |
| 07/10/2026 19:53 | 52 | 360.055 |
| 07/10/2026 19:53 | 10 | 360.06 |
| 07/10/2026 19:53 | 1 | 360.06 |
| 07/10/2026 19:52 | 1 | 360.04 |
| 07/10/2026 19:52 | 11 | 360.05 |
| 07/10/2026 19:52 | 100 | 360.05 |
| 07/10/2026 19:52 | 1 | 360.04 |
| 07/10/2026 19:52 | 10 | 360.04 |
| 07/10/2026 19:52 | 1 | 360.04 |
| 07/10/2026 19:52 | 10 | 359.99 |
| 07/10/2026 19:52 | 1 | 359.99 |
| 07/10/2026 19:52 | 11 | 360.00 |
| 07/10/2026 19:52 | 40 | 359.99 |
| 07/10/2026 19:52 | 10 | 359.99 |
| 07/10/2026 19:52 | 2 | 359.99 |
| 07/10/2026 19:52 | 100 | 359.98 |
| 07/10/2026 19:52 | 100 | 359.96 |
| 07/10/2026 19:51 | 20 | 359.93 |
| 07/10/2026 19:51 | 40 | 359.93 |
| 07/10/2026 19:51 | 40 | 359.93 |
| 07/10/2026 19:51 | 18 | 359.95 |
| 07/10/2026 19:51 | 40 | 359.95 |
| 07/10/2026 19:51 | 12 | 360.01 |
| 07/10/2026 19:51 | 4 | 360.00 |
| 07/10/2026 19:50 | 1 | 360.00 |
| 07/10/2026 19:50 | 14 | 359.91 |
| 07/10/2026 19:50 | 40 | 359.91 |
| 07/10/2026 19:50 | 10 | 359.91 |
| 07/10/2026 19:50 | 30 | 359.91 |
| 07/10/2026 19:50 | 40 | 359.93 |
| 07/10/2026 19:50 | 40 | 359.93 |
| 07/10/2026 19:50 | 25 | 359.94 |
| 07/10/2026 19:49 | 11 | 360.02 |
| 07/10/2026 19:49 | 9 | 360.01 |
| 07/10/2026 19:49 | 1 | 360.01 |
| 07/10/2026 19:49 | 26 | 360.02 |
| 07/10/2026 19:49 | 14 | 360.02 |
| 07/10/2026 19:49 | 2 | 360.02 |
| 07/10/2026 19:49 | 38 | 360.02 |
| 07/10/2026 19:49 | 1 | 360.02 |
| 07/10/2026 19:49 | 33 | 360.00 |
| 07/10/2026 19:49 | 120 | 360.00 |
| 07/10/2026 19:49 | 10 | 359.97 |
| 07/10/2026 19:49 | 2 | 359.97 |
| 07/10/2026 19:49 | 5 | 359.90 |
| 07/10/2026 19:49 | 6 | 359.90 |
| 07/10/2026 19:49 | 4 | 359.90 |
| 07/10/2026 19:49 | 5 | 359.89 |
| 07/10/2026 19:49 | 2 | 359.89 |
| 07/10/2026 19:49 | 40 | 359.89 |
| 07/10/2026 19:49 | 1 | 359.88 |
| 07/10/2026 19:49 | 12 | 359.87 |
| 07/10/2026 19:48 | 57 | 359.83 |
| 07/10/2026 19:48 | 10 | 359.79 |
| 07/10/2026 19:48 | 40 | 359.79 |
| 07/10/2026 19:48 | 40 | 359.81 |
| 07/10/2026 19:48 | 80 | 359.81 |
| 07/10/2026 19:48 | 100 | 359.87 |
| 07/10/2026 19:47 | 40 | 359.79 |
| 07/10/2026 19:47 | 40 | 359.78 |
| 07/10/2026 19:46 | 5 | 359.77 |
| 07/10/2026 19:46 | 40 | 359.77 |
| 07/10/2026 19:46 | 40 | 359.77 |
| 07/10/2026 19:46 | 40 | 359.76 |
| 07/10/2026 19:46 | 11 | 359.76 |
| 07/10/2026 19:46 | 40 | 359.77 |
| 07/10/2026 19:46 | 35 | 359.78 |
| 07/10/2026 19:46 | 5 | 359.78 |
| 07/10/2026 19:46 | 40 | 359.79 |
| 07/10/2026 19:46 | 40 | 359.79 |
| 07/10/2026 19:46 | 5 | 359.79 |
| 07/10/2026 19:46 | 1 | 359.79 |
| 07/10/2026 19:46 | 4 | 359.79 |
| 07/10/2026 19:46 | 40 | 359.80 |
| 07/10/2026 19:46 | 40 | 359.81 |
| 07/10/2026 19:46 | 40 | 359.82 |
| 07/10/2026 19:46 | 35 | 359.82 |
| 07/10/2026 19:46 | 5 | 359.82 |
| 07/10/2026 19:46 | 40 | 359.82 |
| 07/10/2026 19:46 | 40 | 359.82 |
| 07/10/2026 19:46 | 3 | 359.87 |
| 07/10/2026 19:46 | 30 | 359.87 |
| 07/10/2026 19:46 | 20 | 359.86 |
| 07/10/2026 19:46 | 10 | 359.88 |
| 07/10/2026 19:46 | 30 | 359.86 |
| 07/10/2026 19:45 | 40 | 359.86 |
| 07/10/2026 19:45 | 7 | 359.86 |
| 07/10/2026 19:45 | 8 | 359.80 |
| 07/10/2026 19:45 | 89 | 359.87 |
| 07/10/2026 19:45 | 20 | 359.86 |
| 07/10/2026 19:44 | 1 | 359.77 |
| 07/10/2026 19:44 | 40 | 359.82 |
| 07/10/2026 19:44 | 6 | 359.76 |
| 07/10/2026 19:43 | 2 | 359.81 |
| 07/10/2026 19:43 | 118 | 359.76 |
| 07/10/2026 19:43 | 2 | 359.76 |
| 07/10/2026 19:43 | 40 | 359.74 |
| 07/10/2026 19:43 | 40 | 359.74 |
| 07/10/2026 19:43 | 40 | 359.76 |
| 07/10/2026 19:43 | 7 | 359.76 |
| 07/10/2026 19:43 | 1 | 359.84 |
| 07/10/2026 19:43 | 1 | 359.84 |
| 07/10/2026 19:43 | 1 | 359.84 |
| 07/10/2026 19:43 | 52 | 359.95 |
| 07/10/2026 19:43 | 26 | 359.95 |
| 07/10/2026 19:43 | 60 | 359.93 |
| 07/10/2026 19:43 | 1 | 359.93 |
| 07/10/2026 19:43 | 2 | 359.92 |
| 07/10/2026 19:43 | 6 | 359.92 |
| 07/10/2026 19:43 | 100 | 359.90 |
| 07/10/2026 19:43 | 20 | 359.90 |
| 07/10/2026 19:43 | 1 | 359.89 |
| 07/10/2026 19:43 | 100 | 359.88 |
| 07/10/2026 19:43 | 100 | 359.85 |
| 07/10/2026 19:43 | 100 | 359.82 |
| 07/10/2026 19:43 | 102 | 359.88 |
| 07/10/2026 19:43 | 2 | 359.87 |
| 07/10/2026 19:43 | 4 | 359.86 |
| 07/10/2026 19:43 | 100 | 359.835 |
| 07/10/2026 19:43 | 96 | 359.86 |
| 07/10/2026 19:43 | 10 | 359.835 |
| 07/10/2026 19:43 | 100 | 359.835 |
| 07/10/2026 19:43 | 8 | 359.84 |
| 07/10/2026 19:43 | 7 | 359.69 |
| 07/10/2026 19:43 | 1 | 359.78 |
| 07/10/2026 19:43 | 1 | 359.78 |
| 07/10/2026 19:43 | 40 | 359.78 |
| 07/10/2026 19:43 | 42 | 359.75 |
| 07/10/2026 19:42 | 40 | 359.65 |
| 07/10/2026 19:42 | 100 | 359.66 |
| 07/10/2026 19:42 | 100 | 359.69 |
| 07/10/2026 19:42 | 458 | 359.64 |
| 07/10/2026 19:42 | 100 | 359.64 |
| 07/10/2026 19:42 | 40 | 359.64 |
| 07/10/2026 19:42 | 22 | 359.64 |
| 07/10/2026 19:42 | 100 | 359.66 |
| 07/10/2026 19:42 | 98 | 359.64 |
| 07/10/2026 19:42 | 100 | 359.65 |
| 07/10/2026 19:42 | 60 | 359.65 |
| 07/10/2026 19:42 | 97 | 359.65 |
| 07/10/2026 19:42 | 60 | 359.65 |
| 07/10/2026 19:42 | 100 | 359.65 |
| 07/10/2026 19:42 | 15 | 359.67 |
| 07/10/2026 19:42 | 50 | 359.77 |
| 07/10/2026 19:42 | 10 | 359.74 |
| 07/10/2026 19:42 | 10 | 359.73 |
| 07/10/2026 19:42 | 10 | 359.73 |
| 07/10/2026 19:42 | 10 | 359.73 |
| 07/10/2026 19:42 | 7 | 359.64 |
| 07/10/2026 19:42 | 60 | 359.65 |
| 07/10/2026 19:42 | 75 | 359.64 |
| 07/10/2026 19:42 | 100 | 359.65 |
| 07/10/2026 19:42 | 41 | 359.65 |
| 07/10/2026 19:42 | 100 | 359.66 |
| 07/10/2026 19:42 | 19 | 359.65 |
| 07/10/2026 19:42 | 100 | 359.66 |
| 07/10/2026 19:42 | 18 | 359.64 |
| 07/10/2026 19:42 | 60 | 359.65 |
| 07/10/2026 19:42 | 40 | 359.66 |
| 07/10/2026 19:42 | 2 | 359.73 |
| 07/10/2026 19:42 | 40 | 359.70 |
| 07/10/2026 19:41 | 40 | 359.73 |
| 07/10/2026 19:41 | 40 | 359.67 |
| 07/10/2026 19:41 | 32 | 359.67 |
| 07/10/2026 19:41 | 100 | 359.68 |
| 07/10/2026 19:41 | 60 | 359.68 |
| 07/10/2026 19:41 | 100 | 359.68 |
| 07/10/2026 19:41 | 100 | 359.68 |
| 07/10/2026 19:41 | 100 | 359.72 |
| 07/10/2026 19:41 | 40 | 359.68 |
| 07/10/2026 19:41 | 558 | 359.68 |
| 07/10/2026 19:41 | 200 | 359.68 |
| 07/10/2026 19:41 | 306 | 359.68 |
| 07/10/2026 19:41 | 80 | 359.68 |
| 07/10/2026 19:41 | 40 | 359.72 |
| 07/10/2026 19:41 | 156 | 359.73 |
| 07/10/2026 19:41 | 85 | 359.73 |
| 07/10/2026 19:41 | 7 | 359.73 |
| 07/10/2026 19:41 | 62 | 359.73 |
| 07/10/2026 19:41 | 156 | 359.73 |
| 07/10/2026 19:41 | 356 | 359.73 |
| 07/10/2026 19:41 | 30 | 359.73 |
| 07/10/2026 19:41 | 40 | 359.73 |
| 07/10/2026 19:41 | 40 | 359.73 |
| 07/10/2026 19:41 | 4 | 359.73 |
| 07/10/2026 19:41 | 40 | 359.74 |
| 07/10/2026 19:41 | 3 | 359.74 |
| 07/10/2026 19:41 | 15 | 359.77 |
| 07/10/2026 19:41 | 40 | 359.77 |
| 07/10/2026 19:41 | 13 | 359.79 |
| 07/10/2026 19:41 | 30 | 359.75 |
| 07/10/2026 19:41 | 40 | 359.75 |
| 07/10/2026 19:41 | 40 | 359.75 |
| 07/10/2026 19:41 | 39 | 359.75 |
| 07/10/2026 19:40 | 1 | 359.75 |
| 07/10/2026 19:40 | 44 | 359.73 |
| 07/10/2026 19:40 | 15 | 359.73 |
| 07/10/2026 19:40 | 40 | 359.73 |
| 07/10/2026 19:40 | 134 | 359.69 |
| 07/10/2026 19:40 | 71 | 359.85 |
| 07/10/2026 19:40 | 100 | 359.85 |
| 07/10/2026 19:40 | 40 | 359.85 |
| 07/10/2026 19:40 | 60 | 359.84 |
| 07/10/2026 19:40 | 10 | 359.82 |
| 07/10/2026 19:40 | 100 | 359.82 |
| 07/10/2026 19:40 | 42 | 359.81 |
| 07/10/2026 19:40 | 100 | 359.81 |
| 07/10/2026 19:40 | 4 | 359.81 |
| 07/10/2026 19:40 | 92 | 359.81 |
| 07/10/2026 19:40 | 10 | 359.765 |
| 07/10/2026 19:40 | 40 | 359.765 |
| 07/10/2026 19:40 | 17 | 359.68 |
| 07/10/2026 19:40 | 39 | 359.68 |
| 07/10/2026 19:40 | 39 | 359.69 |
| 07/10/2026 19:40 | 17 | 359.68 |
| 07/10/2026 19:40 | 17 | 359.68 |
| 07/10/2026 19:40 | 17 | 359.68 |
| 07/10/2026 19:40 | 38 | 359.68 |
| 07/10/2026 19:40 | 38 | 359.69 |
| 07/10/2026 19:40 | 8 | 359.82 |
| 07/10/2026 19:40 | 6 | 359.81 |
| 07/10/2026 19:40 | 100 | 359.81 |
| 07/10/2026 19:40 | 74 | 359.81 |
| 07/10/2026 19:40 | 32 | 359.81 |
| 07/10/2026 19:40 | 68 | 359.81 |
| 07/10/2026 19:40 | 38 | 359.81 |
| 07/10/2026 19:40 | 38 | 359.80 |
| 07/10/2026 19:40 | 68 | 359.80 |
| 07/10/2026 19:40 | 32 | 359.80 |
| 07/10/2026 19:40 | 52 | 359.80 |
| 07/10/2026 19:40 | 10 | 359.78 |
| 07/10/2026 19:39 | 15 | 359.80 |
| 07/10/2026 19:39 | 3 | 359.80 |
| 07/10/2026 19:39 | 4 | 359.80 |
| 07/10/2026 19:39 | 2 | 359.76 |
| 07/10/2026 19:39 | 1 | 359.75 |
| 07/10/2026 19:39 | 12 | 359.75 |
| 07/10/2026 19:39 | 16 | 359.75 |
| 07/10/2026 19:39 | 28 | 359.75 |
| 07/10/2026 19:39 | 4 | 359.74 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 44 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 1 | 359.72 |
| 07/10/2026 19:39 | 25 | 359.72 |
| 07/10/2026 19:39 | 15 | 359.72 |
| 07/10/2026 19:39 | 15 | 359.71 |
| 07/10/2026 19:39 | 1 | 359.71 |
| 07/10/2026 19:39 | 13 | 359.72 |
| 07/10/2026 19:39 | 2 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 36 | 359.72 |
| 07/10/2026 19:39 | 4 | 359.72 |
| 07/10/2026 19:39 | 38 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 64 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 10 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 33 | 359.72 |
| 07/10/2026 19:39 | 5 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.72 |
| 07/10/2026 19:39 | 10 | 359.72 |
| 07/10/2026 19:39 | 28 | 359.72 |
| 07/10/2026 19:39 | 40 | 359.71 |
| 07/10/2026 19:39 | 10 | 359.68 |
| 07/10/2026 19:39 | 78 | 359.58 |
| 07/10/2026 19:39 | 58 | 359.63 |
| 07/10/2026 19:39 | 10 | 359.61 |
| 07/10/2026 19:39 | 100 | 359.60 |
| 07/10/2026 19:39 | 82 | 359.60 |
| 07/10/2026 19:39 | 18 | 359.60 |
| 07/10/2026 19:39 | 100 | 359.58 |
| 07/10/2026 19:39 | 10 | 359.58 |
| 07/10/2026 19:39 | 40 | 359.57 |
| 07/10/2026 19:39 | 3 | 359.59 |
| 07/10/2026 19:39 | 17 | 359.645 |
| 07/10/2026 19:39 | 15 | 359.645 |
| 07/10/2026 19:39 | 31 | 359.69 |
| 07/10/2026 19:39 | 30 | 359.69 |
| 07/10/2026 19:39 | 1 | 359.69 |
| 07/10/2026 19:39 | 31 | 359.67 |
| 07/10/2026 19:39 | 5 | 359.625 |
| 07/10/2026 19:39 | 22 | 359.61 |
| 07/10/2026 19:39 | 6 | 359.57 |
| 07/10/2026 19:39 | 17 | 359.57 |
| 07/10/2026 19:39 | 17 | 359.57 |
| 07/10/2026 19:39 | 40 | 359.58 |
| 07/10/2026 19:39 | 40 | 359.58 |
| 07/10/2026 19:39 | 40 | 359.58 |
| 07/10/2026 19:38 | 17 | 359.63 |
| 07/10/2026 19:38 | 16 | 359.63 |
| 07/10/2026 19:38 | 2 | 359.57 |
| 07/10/2026 19:38 | 2 | 359.57 |
| 07/10/2026 19:38 | 5 | 359.62 |
| 07/10/2026 19:38 | 40 | 359.59 |
| 07/10/2026 19:38 | 40 | 359.60 |
| 07/10/2026 19:38 | 40 | 359.60 |
| 07/10/2026 19:37 | 120 | 359.70 |
| 07/10/2026 19:37 | 10 | 359.69 |
| 07/10/2026 19:37 | 23 | 359.68 |
| 07/10/2026 19:37 | 6 | 359.61 |
| 07/10/2026 19:37 | 40 | 359.56 |
| 07/10/2026 19:37 | 40 | 359.56 |
| 07/10/2026 19:37 | 80 | 359.57 |
| 07/10/2026 19:37 | 40 | 359.63 |
| 07/10/2026 19:37 | 40 | 359.63 |
| 07/10/2026 19:37 | 40 | 359.63 |
| 07/10/2026 19:37 | 40 | 359.63 |
| 07/10/2026 19:37 | 40 | 359.63 |
| 07/10/2026 19:37 | 80 | 359.63 |
| 07/10/2026 19:36 | 50 | 359.65 |
| 07/10/2026 19:36 | 4 | 359.70 |
| 07/10/2026 19:36 | 10 | 359.68 |
| 07/10/2026 19:35 | 65 | 359.66 |
| 07/10/2026 19:35 | 10 | 359.66 |
| 07/10/2026 19:35 | 1 | 359.66 |
| 07/10/2026 19:35 | 2 | 359.66 |
| 07/10/2026 19:35 | 20 | 359.63 |
| 07/10/2026 19:35 | 80 | 359.63 |
| 07/10/2026 19:35 | 1 | 359.60 |
| 07/10/2026 19:35 | 40 | 359.60 |
| 07/10/2026 19:35 | 46 | 359.60 |
| 07/10/2026 19:35 | 39 | 359.57 |
| 07/10/2026 19:35 | 16 | 359.58 |
| 07/10/2026 19:35 | 100 | 359.58 |
| 07/10/2026 19:35 | 40 | 359.59 |
| 07/10/2026 19:35 | 160 | 359.59 |
| 07/10/2026 19:35 | 39 | 359.60 |
| 07/10/2026 19:35 | 1 | 359.60 |
| 07/10/2026 19:35 | 21 | 359.70 |
| 07/10/2026 19:35 | 10 | 359.68 |
| 07/10/2026 19:34 | 1 | 359.57 |
| 07/10/2026 19:33 | 28 | 359.56 |
| 07/10/2026 19:33 | 40 | 359.56 |
| 07/10/2026 19:33 | 5 | 359.63 |
| 07/10/2026 19:33 | 40 | 359.55 |
| 07/10/2026 19:33 | 80 | 359.55 |
| 07/10/2026 19:33 | 40 | 359.56 |
| 07/10/2026 19:33 | 40 | 359.56 |
| 07/10/2026 19:33 | 40 | 359.56 |
| 07/10/2026 19:32 | 80 | 359.60 |
| 07/10/2026 19:32 | 40 | 359.61 |
| 07/10/2026 19:32 | 40 | 359.61 |
| 07/10/2026 19:32 | 6 | 359.71 |
| 07/10/2026 19:32 | 62 | 359.66 |
| 07/10/2026 19:32 | 18 | 359.66 |
| 07/10/2026 19:31 | 40 | 359.56 |
| 07/10/2026 19:31 | 38 | 359.57 |
| 07/10/2026 19:31 | 40 | 359.57 |
| 07/10/2026 19:31 | 40 | 359.57 |
| 07/10/2026 19:31 | 120 | 359.57 |
| 07/10/2026 19:31 | 80 | 359.57 |
| 07/10/2026 19:31 | 40 | 359.63 |
| 07/10/2026 19:31 | 40 | 359.63 |
| 07/10/2026 19:31 | 80 | 359.63 |
| 07/10/2026 19:31 | 21 | 359.62 |
| 07/10/2026 19:31 | 19 | 359.62 |
| 07/10/2026 19:31 | 3 | 359.64 |
| 07/10/2026 19:31 | 1 | 359.63 |
| 07/10/2026 19:31 | 2 | 359.63 |
| 07/10/2026 19:31 | 1 | 359.63 |
| 07/10/2026 19:31 | 20 | 359.61 |
| 07/10/2026 19:31 | 1 | 359.585 |
| 07/10/2026 19:30 | 7 | 359.49 |
| 07/10/2026 19:30 | 6 | 359.48 |
| 07/10/2026 19:30 | 100 | 359.38 |
| 07/10/2026 19:30 | 70 | 359.355 |
| 07/10/2026 19:29 | 1 | 359.26 |
| 07/10/2026 19:29 | 40 | 359.27 |
| 07/10/2026 19:29 | 39 | 359.27 |
| 07/10/2026 19:29 | 1 | 359.27 |
| 07/10/2026 19:29 | 1 | 359.28 |
| 07/10/2026 19:29 | 40 | 359.37 |
| 07/10/2026 19:29 | 40 | 359.35 |
| 07/10/2026 19:29 | 40 | 359.36 |
| 07/10/2026 19:28 | 16 | 359.39 |
| 07/10/2026 19:28 | 24 | 359.39 |
| 07/10/2026 19:28 | 40 | 359.40 |
| 07/10/2026 19:28 | 4 | 359.44 |
| 07/10/2026 19:28 | 40 | 359.39 |
| 07/10/2026 19:27 | 10 | 359.40 |
| 07/10/2026 19:27 | 32 | 359.35 |
| 07/10/2026 19:27 | 8 | 359.35 |
| 07/10/2026 19:27 | 7 | 359.40 |
| 07/10/2026 19:27 | 2 | 359.40 |
| 07/10/2026 19:27 | 40 | 359.39 |
| 07/10/2026 19:27 | 10 | 359.38 |
| 07/10/2026 19:27 | 5 | 359.34 |
| 07/10/2026 19:27 | 40 | 359.35 |
| 07/10/2026 19:27 | 40 | 359.35 |
| 07/10/2026 19:27 | 40 | 359.35 |
| 07/10/2026 19:27 | 40 | 359.35 |
| 07/10/2026 19:27 | 1 | 359.39 |
| 07/10/2026 19:27 | 40 | 359.45 |
| 07/10/2026 19:27 | 80 | 359.46 |
| 07/10/2026 19:27 | 12 | 359.51 |
| 07/10/2026 19:27 | 40 | 359.56 |
| 07/10/2026 19:27 | 40 | 359.56 |
| 07/10/2026 19:27 | 40 | 359.60 |
| 07/10/2026 19:27 | 40 | 359.62 |
| 07/10/2026 19:27 | 40 | 359.62 |
| 07/10/2026 19:27 | 40 | 359.62 |
| 07/10/2026 19:26 | 10 | 359.66 |
| 07/10/2026 19:26 | 78 | 359.64 |
| 07/10/2026 19:26 | 2 | 359.64 |
| 07/10/2026 19:26 | 40 | 359.67 |
| 07/10/2026 19:26 | 40 | 359.67 |
| 07/10/2026 19:26 | 40 | 359.70 |
| 07/10/2026 19:26 | 40 | 359.70 |
| 07/10/2026 19:26 | 40 | 359.70 |
| 07/10/2026 19:26 | 1 | 359.75 |
| 07/10/2026 19:25 | 10 | 359.71 |
| 07/10/2026 19:25 | 40 | 359.71 |
| 07/10/2026 19:25 | 35 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 5 | 359.74 |
| 07/10/2026 19:25 | 35 | 359.74 |
| 07/10/2026 19:25 | 5 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 24 | 359.74 |
| 07/10/2026 19:25 | 81 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 81 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 94 | 359.74 |
| 07/10/2026 19:25 | 1 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 40 | 359.74 |
| 07/10/2026 19:25 | 100 | 359.73 |
| 07/10/2026 19:25 | 40 | 359.72 |
| 07/10/2026 19:25 | 40 | 359.72 |
| 07/10/2026 19:24 | 160 | 359.65 |
| 07/10/2026 19:24 | 12 | 359.65 |
| 07/10/2026 19:24 | 80 | 359.65 |
| 07/10/2026 19:24 | 4 | 359.63 |
| 07/10/2026 19:24 | 8 | 359.63 |
| 07/10/2026 19:24 | 9 | 359.62 |
| 07/10/2026 19:24 | 1 | 359.62 |
| 07/10/2026 19:24 | 1 | 359.62 |
| 07/10/2026 19:24 | 2 | 359.62 |
| 07/10/2026 19:24 | 1 | 359.62 |
| 07/10/2026 19:24 | 4 | 359.62 |
| 07/10/2026 19:23 | 30 | 359.50 |
| 07/10/2026 19:23 | 40 | 359.51 |
| 07/10/2026 19:23 | 40 | 359.51 |
| 07/10/2026 19:21 | 80 | 359.58 |
| 07/10/2026 19:21 | 80 | 359.59 |
| 07/10/2026 19:21 | 40 | 359.59 |
| 07/10/2026 19:21 | 28 | 359.59 |
| 07/10/2026 19:21 | 12 | 359.59 |
| 07/10/2026 19:21 | 40 | 359.60 |
| 07/10/2026 19:21 | 40 | 359.63 |
| 07/10/2026 19:21 | 24 | 359.65 |
| 07/10/2026 19:21 | 1 | 359.63 |
| 07/10/2026 19:21 | 40 | 359.64 |
| 07/10/2026 19:21 | 40 | 359.65 |
| 07/10/2026 19:21 | 1 | 359.65 |
| 07/10/2026 19:21 | 2 | 359.65 |
| 07/10/2026 19:21 | 1 | 359.65 |
| 07/10/2026 19:21 | 12 | 359.69 |
| 07/10/2026 19:21 | 18 | 359.70 |
| 07/10/2026 19:21 | 5 | 359.71 |
| 07/10/2026 19:21 | 110 | 359.74 |
| 07/10/2026 19:21 | 10 | 359.74 |
| 07/10/2026 19:21 | 40 | 359.75 |
| 07/10/2026 19:21 | 4 | 359.76 |
| 07/10/2026 19:21 | 15 | 359.76 |
| 07/10/2026 19:21 | 40 | 359.76 |
| 07/10/2026 19:21 | 40 | 359.76 |
| 07/10/2026 19:21 | 1 | 359.76 |
| 07/10/2026 19:21 | 40 | 359.76 |
| 07/10/2026 19:21 | 22 | 359.79 |
| 07/10/2026 19:21 | 20 | 359.79 |
| 07/10/2026 19:20 | 40 | 359.81 |
| 07/10/2026 19:19 | 7 | 359.72 |
| 07/10/2026 19:19 | 12 | 359.72 |
| 07/10/2026 19:19 | 21 | 359.72 |
| 07/10/2026 19:19 | 13 | 359.80 |
| 07/10/2026 19:19 | 40 | 359.78 |
| 07/10/2026 19:19 | 1 | 359.78 |
| 07/10/2026 19:19 | 40 | 359.79 |
| 07/10/2026 19:19 | 40 | 359.80 |
| 07/10/2026 19:19 | 1 | 359.80 |
| 07/10/2026 19:19 | 40 | 359.80 |
| 07/10/2026 19:19 | 1 | 359.855 |
| 07/10/2026 19:18 | 10 | 359.83 |
| 07/10/2026 19:17 | 10 | 359.87 |
| 07/10/2026 19:17 | 40 | 359.82 |
| 07/10/2026 19:17 | 40 | 359.82 |
| 07/10/2026 19:17 | 40 | 359.83 |
| 07/10/2026 19:17 | 40 | 359.89 |
| 07/10/2026 19:17 | 40 | 359.89 |
| 07/10/2026 19:17 | 40 | 359.89 |
| 07/10/2026 19:17 | 4 | 359.93 |
| 07/10/2026 19:17 | 3 | 359.93 |
| 07/10/2026 19:16 | 40 | 359.88 |
| 07/10/2026 19:16 | 39 | 359.88 |
| 07/10/2026 19:16 | 1 | 359.88 |
| 07/10/2026 19:16 | 26 | 359.93 |
| 07/10/2026 19:16 | 40 | 359.87 |
| 07/10/2026 19:16 | 30 | 359.93 |
| 07/10/2026 19:16 | 10 | 359.92 |
| 07/10/2026 19:15 | 2 | 359.88 |
| 07/10/2026 19:15 | 40 | 359.86 |
| 07/10/2026 19:15 | 11 | 359.87 |
| 07/10/2026 19:15 | 20 | 359.88 |
| 07/10/2026 19:15 | 40 | 359.89 |
| 07/10/2026 19:15 | 40 | 359.89 |
| 07/10/2026 19:15 | 33 | 359.90 |
| 07/10/2026 19:15 | 7 | 359.90 |
| 07/10/2026 19:15 | 40 | 359.91 |
| 07/10/2026 19:15 | 40 | 359.93 |
| 07/10/2026 19:15 | 40 | 359.95 |
| 07/10/2026 19:15 | 40 | 359.95 |
| 07/10/2026 19:15 | 320 | 359.99 |
| 07/10/2026 19:15 | 40 | 359.99 |
| 07/10/2026 19:15 | 120 | 359.99 |
| 07/10/2026 19:15 | 20 | 359.99 |
| 07/10/2026 19:15 | 20 | 359.99 |
| 07/10/2026 19:15 | 40 | 359.98 |
| 07/10/2026 19:15 | 100 | 359.98 |
| 07/10/2026 19:15 | 6 | 359.91 |
| 07/10/2026 19:15 | 2 | 359.91 |
| 07/10/2026 19:15 | 8 | 359.90 |
| 07/10/2026 19:15 | 2 | 359.90 |
| 07/10/2026 19:14 | 196 | 359.80 |
| 07/10/2026 19:14 | 29 | 359.80 |
| 07/10/2026 19:14 | 39 | 359.79 |
| 07/10/2026 19:14 | 80 | 359.79 |
| 07/10/2026 19:14 | 9 | 359.74 |
| 07/10/2026 19:14 | 40 | 359.74 |
| 07/10/2026 19:14 | 40 | 359.76 |
| 07/10/2026 19:14 | 28 | 359.77 |
| 07/10/2026 19:14 | 11 | 359.80 |
| 07/10/2026 19:14 | 1 | 359.80 |
| 07/10/2026 19:14 | 40 | 359.80 |
| 07/10/2026 19:14 | 29 | 359.79 |
| 07/10/2026 19:14 | 1 | 359.79 |
| 07/10/2026 19:14 | 70 | 359.79 |
| 07/10/2026 19:14 | 10 | 359.78 |
| 07/10/2026 19:13 | 80 | 359.70 |
| 07/10/2026 19:13 | 100 | 359.74 |
| 07/10/2026 19:13 | 100 | 359.74 |
| 07/10/2026 19:13 | 40 | 359.74 |
| 07/10/2026 19:13 | 39 | 359.74 |
| 07/10/2026 19:13 | 1 | 359.74 |
| 07/10/2026 19:13 | 9 | 359.76 |
| 07/10/2026 19:13 | 14 | 359.76 |
| 07/10/2026 19:13 | 200 | 359.76 |
| 07/10/2026 19:13 | 2 | 359.77 |
| 07/10/2026 19:13 | 38 | 359.77 |
| 07/10/2026 19:13 | 20 | 359.78 |
| 07/10/2026 19:13 | 40 | 359.78 |
| 07/10/2026 19:13 | 1 | 359.77 |
| 07/10/2026 19:13 | 8 | 359.81 |
| 07/10/2026 19:13 | 80 | 359.81 |
| 07/10/2026 19:13 | 30 | 359.80 |
| 07/10/2026 19:12 | 8 | 359.80 |
| 07/10/2026 19:12 | 8 | 359.80 |
| 07/10/2026 19:12 | 8 | 359.80 |
| 07/10/2026 19:12 | 8 | 359.80 |
| 07/10/2026 19:12 | 8 | 359.80 |
| 07/10/2026 19:12 | 2 | 359.80 |
| 07/10/2026 19:12 | 4 | 359.79 |
| 07/10/2026 19:12 | 4 | 359.79 |
| 07/10/2026 19:12 | 2 | 359.76 |
| 07/10/2026 19:12 | 6 | 359.77 |
| 07/10/2026 19:12 | 280 | 359.77 |
| 07/10/2026 19:12 | 120 | 359.76 |
| 07/10/2026 19:12 | 1 | 359.73 |
| 07/10/2026 19:11 | 40 | 359.65 |
| 07/10/2026 19:11 | 40 | 359.65 |
| 07/10/2026 19:11 | 40 | 359.68 |
| 07/10/2026 19:11 | 40 | 359.68 |
| 07/10/2026 19:11 | 40 | 359.68 |
| 07/10/2026 19:11 | 40 | 359.68 |
| 07/10/2026 19:10 | 120 | 359.68 |
| 07/10/2026 19:10 | 40 | 359.67 |
| 07/10/2026 19:10 | 39 | 359.67 |
| 07/10/2026 19:10 | 1 | 359.67 |
| 07/10/2026 19:09 | 40 | 359.73 |
| 07/10/2026 19:09 | 3 | 359.68 |
| 07/10/2026 19:09 | 1 | 359.75 |
| 07/10/2026 19:09 | 40 | 359.75 |
| 07/10/2026 19:09 | 40 | 359.73 |
| 07/10/2026 19:09 | 40 | 359.74 |
| 07/10/2026 19:08 | 40 | 359.76 |
| 07/10/2026 19:08 | 3 | 359.76 |
| 07/10/2026 19:08 | 1 | 359.72 |
| 07/10/2026 19:08 | 28 | 359.72 |
| 07/10/2026 19:08 | 40 | 359.72 |
| 07/10/2026 19:08 | 1 | 359.67 |
| 07/10/2026 19:08 | 80 | 359.67 |
| 07/10/2026 19:08 | 6 | 359.63 |
| 07/10/2026 19:08 | 40 | 359.68 |
| 07/10/2026 19:07 | 20 | 359.71 |
| 07/10/2026 19:07 | 6 | 359.71 |
| 07/10/2026 19:07 | 34 | 359.71 |
| 07/10/2026 19:07 | 1 | 359.77 |
| 07/10/2026 19:07 | 1 | 359.77 |
| 07/10/2026 19:07 | 40 | 359.81 |
| 07/10/2026 19:07 | 30 | 359.86 |
| 07/10/2026 19:07 | 40 | 359.87 |
| 07/10/2026 19:07 | 40 | 359.87 |
| 07/10/2026 19:07 | 40 | 359.90 |
| 07/10/2026 19:07 | 1 | 359.91 |
| 07/10/2026 19:07 | 40 | 359.91 |
| 07/10/2026 19:06 | 40 | 359.90 |
| 07/10/2026 19:06 | 40 | 359.91 |
| 07/10/2026 19:06 | 40 | 359.90 |
| 07/10/2026 19:06 | 40 | 359.90 |
| 07/10/2026 19:04 | 7 | 359.84 |
| 07/10/2026 19:04 | 2 | 359.79 |
| 07/10/2026 19:04 | 120 | 359.79 |
| 07/10/2026 19:04 | 60 | 359.80 |
| 07/10/2026 19:04 | 2 | 359.80 |
| 07/10/2026 19:04 | 18 | 359.86 |
| 07/10/2026 19:04 | 40 | 359.86 |
| 07/10/2026 19:04 | 60 | 359.87 |
| 07/10/2026 19:04 | 6 | 359.92 |
| 07/10/2026 19:04 | 60 | 359.88 |
| 07/10/2026 19:04 | 100 | 359.88 |
| 07/10/2026 19:04 | 1 | 359.80 |
| 07/10/2026 19:04 | 1 | 359.80 |
| 07/10/2026 19:04 | 40 | 359.81 |
| 07/10/2026 19:04 | 40 | 359.81 |
| 07/10/2026 19:03 | 60 | 359.84 |
| 07/10/2026 19:03 | 100 | 359.83 |
| 07/10/2026 19:03 | 13 | 359.82 |
| 07/10/2026 19:03 | 40 | 359.82 |
| 07/10/2026 19:03 | 40 | 359.84 |
| 07/10/2026 19:03 | 1 | 359.86 |
| 07/10/2026 19:03 | 22 | 359.84 |
| 07/10/2026 19:03 | 8 | 359.84 |
| 07/10/2026 19:03 | 40 | 359.84 |
| 07/10/2026 19:02 | 40 | 359.91 |
| 07/10/2026 19:02 | 40 | 359.91 |
| 07/10/2026 19:02 | 1 | 359.84 |
| 07/10/2026 19:02 | 5 | 359.83 |
| 07/10/2026 19:02 | 5 | 359.83 |
| 07/10/2026 19:02 | 35 | 359.83 |
| 07/10/2026 19:02 | 30 | 359.83 |
| 07/10/2026 19:02 | 10 | 359.83 |
| 07/10/2026 19:02 | 40 | 359.83 |
| 07/10/2026 19:02 | 40 | 359.76 |
| 07/10/2026 19:02 | 11 | 359.76 |
| 07/10/2026 19:02 | 25 | 359.77 |
| 07/10/2026 19:02 | 10 | 359.77 |
| 07/10/2026 19:01 | 40 | 359.80 |
| 07/10/2026 19:01 | 12 | 359.80 |
| 07/10/2026 19:01 | 40 | 359.80 |
| 07/10/2026 19:01 | 37 | 359.80 |
| 07/10/2026 19:01 | 3 | 359.80 |
| 07/10/2026 19:01 | 36 | 359.80 |
| 07/10/2026 19:01 | 4 | 359.80 |
| 07/10/2026 19:01 | 39 | 359.81 |
| 07/10/2026 19:01 | 1 | 359.81 |
| 07/10/2026 19:01 | 13 | 359.80 |
| 07/10/2026 19:00 | 1 | 359.80 |
| 07/10/2026 19:00 | 4 | 359.79 |
| 07/10/2026 19:00 | 38 | 359.79 |
| 07/10/2026 19:00 | 40 | 359.80 |
| 07/10/2026 19:00 | 30 | 359.81 |
| 07/10/2026 19:00 | 40 | 359.85 |
| 07/10/2026 19:00 | 40 | 359.85 |
| 07/10/2026 19:00 | 40 | 359.85 |
| 07/10/2026 19:00 | 40 | 359.815 |
| 07/10/2026 19:00 | 120 | 359.81 |
| 07/10/2026 18:59 | 40 | 359.83 |
| 07/10/2026 18:59 | 40 | 359.83 |
| 07/10/2026 18:59 | 40 | 359.83 |
| 07/10/2026 18:59 | 34 | 359.83 |
| 07/10/2026 18:59 | 4 | 359.83 |
| 07/10/2026 18:59 | 2 | 359.83 |
| 07/10/2026 18:59 | 3 | 359.82 |
| 07/10/2026 18:59 | 80 | 359.83 |
| 07/10/2026 18:59 | 14 | 359.85 |
| 07/10/2026 18:59 | 6 | 359.85 |
| 07/10/2026 18:59 | 40 | 359.87 |
| 07/10/2026 18:59 | 10 | 359.93 |
| 07/10/2026 18:59 | 10 | 359.93 |
| 07/10/2026 18:59 | 40 | 359.94 |
| 07/10/2026 18:59 | 20 | 359.93 |
| 07/10/2026 18:58 | 80 | 359.89 |
| 07/10/2026 18:58 | 6 | 359.86 |
| 07/10/2026 18:58 | 11 | 359.90 |
| 07/10/2026 18:58 | 10 | 359.90 |
| 07/10/2026 18:58 | 23 | 359.88 |
| 07/10/2026 18:58 | 9 | 359.88 |
| 07/10/2026 18:58 | 8 | 359.88 |
| 07/10/2026 18:58 | 40 | 359.89 |
| 07/10/2026 18:58 | 10 | 359.95 |
| 07/10/2026 18:58 | 14 | 359.95 |
| 07/10/2026 18:57 | 2 | 359.92 |
| 07/10/2026 18:57 | 9 | 359.86 |
| 07/10/2026 18:57 | 2 | 359.86 |
| 07/10/2026 18:57 | 6 | 359.92 |
| 07/10/2026 18:56 | 1 | 359.83 |
| 07/10/2026 18:56 | 1 | 359.93 |
| 07/10/2026 18:56 | 10 | 359.92 |
| 07/10/2026 18:56 | 1 | 359.82 |
| 07/10/2026 18:56 | 4 | 359.81 |
| 07/10/2026 18:56 | 40 | 359.88 |
| 07/10/2026 18:56 | 278 | 359.89 |
| 07/10/2026 18:56 | 42 | 359.89 |
| 07/10/2026 18:56 | 40 | 359.89 |
| 07/10/2026 18:56 | 30 | 359.96 |
| 07/10/2026 18:56 | 2 | 359.96 |
| 07/10/2026 18:56 | 1 | 359.96 |
| 07/10/2026 18:56 | 40 | 359.96 |
| 07/10/2026 18:56 | 10 | 359.94 |
| 07/10/2026 18:56 | 10 | 359.89 |
| 07/10/2026 18:56 | 1 | 359.89 |
| 07/10/2026 18:55 | 1 | 359.78 |
| 07/10/2026 18:55 | 7 | 359.76 |
| 07/10/2026 18:54 | 2 | 359.82 |
| 07/10/2026 18:54 | 80 | 359.79 |
| 07/10/2026 18:54 | 3 | 359.72 |
| 07/10/2026 18:54 | 40 | 359.78 |
| 07/10/2026 18:54 | 12 | 359.78 |
| 07/10/2026 18:54 | 28 | 359.78 |
| 07/10/2026 18:53 | 17 | 359.81 |
| 07/10/2026 18:53 | 40 | 359.82 |
| 07/10/2026 18:53 | 40 | 359.83 |
| 07/10/2026 18:52 | 40 | 359.82 |
| 07/10/2026 18:52 | 10 | 359.84 |
| 07/10/2026 18:52 | 1 | 359.84 |
| 07/10/2026 18:52 | 40 | 359.84 |
| 07/10/2026 18:52 | 39 | 359.88 |
| 07/10/2026 18:52 | 40 | 359.83 |
| 07/10/2026 18:52 | 40 | 359.83 |
| 07/10/2026 18:52 | 4 | 359.86 |
| 07/10/2026 18:52 | 40 | 359.86 |
| 07/10/2026 18:52 | 80 | 359.87 |
| 07/10/2026 18:52 | 32 | 359.87 |
| 07/10/2026 18:52 | 8 | 359.87 |
| 07/10/2026 18:51 | 40 | 359.93 |
| 07/10/2026 18:51 | 40 | 359.94 |
| 07/10/2026 18:51 | 40 | 360.02 |
| 07/10/2026 18:51 | 3 | 360.00 |
| 07/10/2026 18:51 | 70 | 359.97 |
| 07/10/2026 18:50 | 40 | 359.87 |
| 07/10/2026 18:50 | 40 | 359.88 |
| 07/10/2026 18:50 | 1 | 359.88 |
| 07/10/2026 18:50 | 40 | 359.88 |
| 07/10/2026 18:50 | 39 | 359.88 |
| 07/10/2026 18:50 | 1 | 359.88 |
| 07/10/2026 18:50 | 5 | 359.98 |
| 07/10/2026 18:50 | 5 | 359.97 |
| 07/10/2026 18:50 | 5 | 359.97 |
| 07/10/2026 18:50 | 10 | 359.95 |
| 07/10/2026 18:50 | 1 | 359.95 |
| 07/10/2026 18:49 | 10 | 359.84 |
| 07/10/2026 18:49 | 8 | 359.84 |
| 07/10/2026 18:49 | 10 | 359.84 |
| 07/10/2026 18:49 | 10 | 359.84 |
| 07/10/2026 18:49 | 10 | 359.84 |
| 07/10/2026 18:49 | 5 | 359.80 |
| 07/10/2026 18:49 | 4 | 359.82 |
| 07/10/2026 18:49 | 4 | 359.87 |
| 07/10/2026 18:49 | 40 | 359.88 |
| 07/10/2026 18:49 | 75 | 359.88 |
| 07/10/2026 18:49 | 5 | 359.88 |
| 07/10/2026 18:49 | 35 | 359.89 |
| 07/10/2026 18:48 | 5 | 359.89 |
| 07/10/2026 18:48 | 40 | 359.92 |
| 07/10/2026 18:48 | 4 | 360.00 |
| 07/10/2026 18:48 | 1 | 360.00 |
| 07/10/2026 18:48 | 24 | 360.02 |
| 07/10/2026 18:48 | 96 | 360.02 |
| 07/10/2026 18:48 | 80 | 360.06 |
| 07/10/2026 18:48 | 12 | 360.09 |
| 07/10/2026 18:48 | 40 | 360.05 |
| 07/10/2026 18:48 | 30 | 360.09 |
| 07/10/2026 18:48 | 79 | 360.09 |
| 07/10/2026 18:48 | 1 | 360.09 |
| 07/10/2026 18:48 | 40 | 360.10 |
| 07/10/2026 18:48 | 13 | 360.15 |
| 07/10/2026 18:48 | 1 | 360.17 |
| 07/10/2026 18:47 | 40 | 360.10 |
| 07/10/2026 18:46 | 26 | 360.11 |
| 07/10/2026 18:46 | 1 | 360.11 |
| 07/10/2026 18:46 | 2 | 360.05 |
| 07/10/2026 18:45 | 2 | 360.15 |
| 07/10/2026 18:45 | 8 | 360.06 |
| 07/10/2026 18:45 | 40 | 360.06 |
| 07/10/2026 18:45 | 10 | 360.02 |
| 07/10/2026 18:45 | 36 | 359.97 |
| 07/10/2026 18:45 | 4 | 359.97 |
| 07/10/2026 18:45 | 15 | 359.97 |
| 07/10/2026 18:45 | 5 | 359.97 |
| 07/10/2026 18:45 | 20 | 359.97 |
| 07/10/2026 18:45 | 80 | 359.97 |
| 07/10/2026 18:44 | 2 | 360.03 |
| 07/10/2026 18:44 | 100 | 359.95 |
| 07/10/2026 18:44 | 20 | 359.93 |
| 07/10/2026 18:44 | 80 | 360.05 |
| 07/10/2026 18:44 | 14 | 360.03 |
| 07/10/2026 18:44 | 6 | 360.03 |
| 07/10/2026 18:44 | 125 | 360.00 |
| 07/10/2026 18:44 | 40 | 359.94 |
| 07/10/2026 18:44 | 80 | 359.95 |
| 07/10/2026 18:43 | 14 | 359.92 |
| 07/10/2026 18:43 | 1 | 359.99 |
| 07/10/2026 18:43 | 20 | 359.99 |
| 07/10/2026 18:43 | 1 | 359.90 |
| 07/10/2026 18:43 | 14 | 360.00 |
| 07/10/2026 18:43 | 10 | 359.98 |
| 07/10/2026 18:43 | 1 | 359.95 |
| 07/10/2026 18:41 | 40 | 359.82 |
| 07/10/2026 18:41 | 40 | 359.82 |
| 07/10/2026 18:41 | 40 | 359.82 |
| 07/10/2026 18:41 | 200 | 359.82 |
| 07/10/2026 18:40 | 1 | 359.87 |
| 07/10/2026 18:40 | 200 | 359.87 |
| 07/10/2026 18:40 | 5 | 359.80 |
| 07/10/2026 18:40 | 9 | 359.80 |
| 07/10/2026 18:39 | 2 | 359.76 |
| 07/10/2026 18:39 | 40 | 359.76 |
| 07/10/2026 18:39 | 8 | 359.75 |
| 07/10/2026 18:39 | 100 | 359.685 |
| 07/10/2026 18:37 | 2 | 359.74 |
| 07/10/2026 18:37 | 1 | 359.74 |
| 07/10/2026 18:37 | 20 | 359.74 |
| 07/10/2026 18:37 | 40 | 359.74 |
| 07/10/2026 18:37 | 2 | 359.73 |
| 07/10/2026 18:37 | 4 | 359.66 |
| 07/10/2026 18:37 | 29 | 359.65 |
| 07/10/2026 18:37 | 100 | 359.65 |
| 07/10/2026 18:37 | 40 | 359.63 |
| 07/10/2026 18:37 | 40 | 359.64 |
| 07/10/2026 18:37 | 40 | 359.64 |
| 07/10/2026 18:37 | 39 | 359.64 |
| 07/10/2026 18:37 | 1 | 359.64 |
| 07/10/2026 18:37 | 40 | 359.64 |
| 07/10/2026 18:37 | 12 | 359.70 |
| 07/10/2026 18:37 | 30 | 359.75 |
| 07/10/2026 18:37 | 40 | 359.78 |
| 07/10/2026 18:36 | 40 | 359.81 |
| 07/10/2026 18:36 | 40 | 359.89 |
| 07/10/2026 18:36 | 40 | 359.91 |
| 07/10/2026 18:36 | 4 | 359.92 |
| 07/10/2026 18:36 | 160 | 359.93 |
| 07/10/2026 18:36 | 10 | 359.93 |
| 07/10/2026 18:36 | 20 | 359.93 |
| 07/10/2026 18:36 | 100 | 359.96 |
| 07/10/2026 18:36 | 80 | 359.98 |
| 07/10/2026 18:36 | 40 | 360.00 |
| 07/10/2026 18:35 | 10 | 360.04 |
| 07/10/2026 18:35 | 10 | 360.03 |
| 07/10/2026 18:35 | 5 | 360.03 |
| 07/10/2026 18:35 | 2 | 360.03 |
| 07/10/2026 18:35 | 10 | 360.03 |
| 07/10/2026 18:35 | 40 | 359.96 |
| 07/10/2026 18:35 | 9 | 359.96 |
| 07/10/2026 18:35 | 39 | 359.96 |
| 07/10/2026 18:35 | 1 | 359.96 |
| 07/10/2026 18:34 | 16 | 359.97 |
| 07/10/2026 18:34 | 64 | 359.97 |
| 07/10/2026 18:33 | 47 | 360.02 |
| 07/10/2026 18:33 | 153 | 360.02 |
| 07/10/2026 18:33 | 22 | 360.03 |
| 07/10/2026 18:33 | 18 | 360.03 |
| 07/10/2026 18:33 | 40 | 360.05 |
| 07/10/2026 18:33 | 30 | 360.09 |
| 07/10/2026 18:33 | 60 | 360.065 |
| 07/10/2026 18:33 | 13 | 360.08 |
| 07/10/2026 18:33 | 10 | 360.05 |
| 07/10/2026 18:33 | 3 | 360.05 |
| 07/10/2026 18:33 | 13 | 360.035 |
| 07/10/2026 18:33 | 13 | 360.035 |
| 07/10/2026 18:32 | 1 | 360.02 |
| 07/10/2026 18:32 | 7 | 360.02 |
| 07/10/2026 18:32 | 40 | 359.99 |
| 07/10/2026 18:32 | 4 | 359.97 |
| 07/10/2026 18:31 | 40 | 359.84 |
| 07/10/2026 18:31 | 40 | 359.86 |
| 07/10/2026 18:31 | 80 | 359.89 |
| 07/10/2026 18:31 | 80 | 359.91 |
| 07/10/2026 18:30 | 30 | 359.765 |
| 07/10/2026 18:30 | 2 | 359.74 |
| 07/10/2026 18:30 | 21 | 359.74 |
| 07/10/2026 18:30 | 17 | 359.74 |
| 07/10/2026 18:30 | 4 | 359.72 |
| 07/10/2026 18:30 | 2 | 359.72 |
| 07/10/2026 18:30 | 6 | 359.71 |
| 07/10/2026 18:30 | 34 | 359.71 |
| 07/10/2026 18:30 | 10 | 359.69 |
| 07/10/2026 18:29 | 7 | 359.68 |
| 07/10/2026 18:29 | 33 | 359.68 |
| 07/10/2026 18:29 | 20 | 359.74 |
| 07/10/2026 18:29 | 80 | 359.70 |
| 07/10/2026 18:29 | 40 | 359.75 |
| 07/10/2026 18:29 | 10 | 359.705 |
| 07/10/2026 18:28 | 10 | 359.70 |
| 07/10/2026 18:28 | 10 | 359.70 |
| 07/10/2026 18:27 | 14 | 359.67 |
| 07/10/2026 18:27 | 40 | 359.66 |
| 07/10/2026 18:27 | 28 | 359.55 |
| 07/10/2026 18:27 | 12 | 359.55 |
| 07/10/2026 18:27 | 4 | 359.55 |
| 07/10/2026 18:27 | 60 | 359.52 |
| 07/10/2026 18:27 | 10 | 359.49 |
| 07/10/2026 18:27 | 90 | 359.49 |
| 07/10/2026 18:27 | 6 | 359.49 |
| 07/10/2026 18:27 | 40 | 359.56 |
| 07/10/2026 18:27 | 40 | 359.57 |
| 07/10/2026 18:27 | 40 | 359.57 |
| 07/10/2026 18:26 | 6 | 359.63 |
| 07/10/2026 18:26 | 1 | 359.63 |
| 07/10/2026 18:26 | 40 | 359.56 |
| 07/10/2026 18:26 | 40 | 359.56 |
| 07/10/2026 18:26 | 13 | 359.56 |
| 07/10/2026 18:26 | 27 | 359.56 |
| 07/10/2026 18:26 | 3 | 359.57 |
| 07/10/2026 18:26 | 6 | 359.68 |
| 07/10/2026 18:26 | 2 | 359.57 |
| 07/10/2026 18:26 | 2 | 359.69 |
| 07/10/2026 18:26 | 6 | 359.65 |
| 07/10/2026 18:26 | 6 | 359.52 |
| 07/10/2026 18:26 | 2 | 359.54 |
| 07/10/2026 18:25 | 19 | 359.63 |
| 07/10/2026 18:25 | 40 | 359.62 |
| 07/10/2026 18:25 | 2 | 359.68 |
| 07/10/2026 18:25 | 11 | 359.62 |
| 07/10/2026 18:25 | 40 | 359.62 |
| 07/10/2026 18:25 | 29 | 359.62 |
| 07/10/2026 18:25 | 1 | 359.63 |
| 07/10/2026 18:25 | 34 | 359.67 |
| 07/10/2026 18:25 | 6 | 359.67 |
| 07/10/2026 18:25 | 40 | 359.73 |
| 07/10/2026 18:25 | 40 | 359.73 |
| 07/10/2026 18:25 | 80 | 359.81 |
| 07/10/2026 18:25 | 4 | 359.83 |
| 07/10/2026 18:25 | 4 | 359.80 |
| 07/10/2026 18:25 | 2 | 359.80 |
| 07/10/2026 18:25 | 14 | 359.79 |
| 07/10/2026 18:25 | 26 | 359.79 |
| 07/10/2026 18:25 | 14 | 359.76 |
| 07/10/2026 18:25 | 6 | 359.76 |
| 07/10/2026 18:25 | 4 | 359.76 |
| 07/10/2026 18:24 | 40 | 359.77 |
| 07/10/2026 18:24 | 40 | 359.77 |
| 07/10/2026 18:24 | 40 | 359.77 |
| 07/10/2026 18:24 | 40 | 359.77 |
| 07/10/2026 18:24 | 5 | 359.66 |
| 07/10/2026 18:24 | 4 | 359.66 |
| 07/10/2026 18:24 | 4 | 359.66 |
| 07/10/2026 18:24 | 27 | 359.66 |
| 07/10/2026 18:24 | 4 | 359.66 |
| 07/10/2026 18:24 | 6 | 359.63 |
| 07/10/2026 18:24 | 4 | 359.63 |
| 07/10/2026 18:24 | 10 | 359.63 |
| 07/10/2026 18:24 | 80 | 359.63 |
| 07/10/2026 18:23 | 40 | 359.60 |
| 07/10/2026 18:23 | 40 | 359.68 |
| 07/10/2026 18:23 | 2 | 359.72 |
| 07/10/2026 18:22 | 80 | 359.67 |
| 07/10/2026 18:22 | 1 | 359.67 |
| 07/10/2026 18:22 | 1 | 359.66 |
| 07/10/2026 18:22 | 30 | 359.63 |
| 07/10/2026 18:22 | 80 | 359.59 |
| 07/10/2026 18:22 | 12 | 359.53 |
| 07/10/2026 18:22 | 100 | 359.62 |
| 07/10/2026 18:22 | 10 | 359.63 |
| 07/10/2026 18:22 | 40 | 359.61 |
| 07/10/2026 18:22 | 10 | 359.58 |
| 07/10/2026 18:22 | 4 | 359.58 |
| 07/10/2026 18:22 | 80 | 359.56 |
| 07/10/2026 18:22 | 10 | 359.55 |
| 07/10/2026 18:22 | 80 | 359.55 |
| 07/10/2026 18:22 | 40 | 359.55 |
| 07/10/2026 18:22 | 40 | 359.56 |
| 07/10/2026 18:22 | 40 | 359.60 |
| 07/10/2026 18:22 | 4 | 359.60 |
| 07/10/2026 18:22 | 40 | 359.60 |
| 07/10/2026 18:22 | 40 | 359.61 |
| 07/10/2026 18:22 | 40 | 359.61 |
| 07/10/2026 18:21 | 40 | 359.64 |
| 07/10/2026 18:21 | 40 | 359.66 |
| 07/10/2026 18:21 | 40 | 359.66 |
| 07/10/2026 18:21 | 40 | 359.66 |
| 07/10/2026 18:21 | 40 | 359.66 |
| 07/10/2026 18:21 | 3 | 359.695 |
| 07/10/2026 18:21 | 40 | 359.69 |
| 07/10/2026 18:21 | 50 | 359.67 |
| 07/10/2026 18:20 | 40 | 359.68 |
| 07/10/2026 18:20 | 40 | 359.69 |
| 07/10/2026 18:20 | 3 | 359.74 |
| 07/10/2026 18:19 | 3 | 359.68 |
| 07/10/2026 18:19 | 1 | 359.68 |
| 07/10/2026 18:19 | 40 | 359.69 |
| 07/10/2026 18:19 | 1 | 359.69 |
| 07/10/2026 18:19 | 1 | 359.69 |
| 07/10/2026 18:19 | 40 | 359.70 |
| 07/10/2026 18:19 | 51 | 359.74 |
| 07/10/2026 18:19 | 40 | 359.82 |
| 07/10/2026 18:19 | 40 | 359.85 |
| 07/10/2026 18:19 | 40 | 359.87 |
| 07/10/2026 18:19 | 40 | 359.87 |
| 07/10/2026 18:18 | 40 | 359.89 |
| 07/10/2026 18:18 | 40 | 359.90 |
| 07/10/2026 18:18 | 40 | 359.91 |
| 07/10/2026 18:18 | 240 | 359.89 |
| 07/10/2026 18:18 | 40 | 359.97 |
| 07/10/2026 18:18 | 1 | 359.91 |
| 07/10/2026 18:18 | 2 | 359.91 |
| 07/10/2026 18:18 | 13 | 359.88 |
| 07/10/2026 18:18 | 74 | 359.88 |
| 07/10/2026 18:18 | 19 | 359.86 |
| 07/10/2026 18:18 | 5 | 359.86 |
| 07/10/2026 18:18 | 40 | 359.85 |
| 07/10/2026 18:18 | 4 | 359.89 |
| 07/10/2026 18:18 | 80 | 359.89 |
| 07/10/2026 18:18 | 80 | 359.90 |
| 07/10/2026 18:18 | 80 | 359.90 |
| 07/10/2026 18:18 | 120 | 359.98 |
| 07/10/2026 18:18 | 40 | 359.99 |
| 07/10/2026 18:18 | 40 | 359.99 |
| 07/10/2026 18:16 | 40 | 360.06 |
| 07/10/2026 18:16 | 40 | 360.12 |
| 07/10/2026 18:16 | 80 | 360.12 |
| 07/10/2026 18:16 | 40 | 360.13 |
| 07/10/2026 18:16 | 40 | 360.15 |
| 07/10/2026 18:16 | 80 | 360.17 |
| 07/10/2026 18:15 | 40 | 360.15 |
| 07/10/2026 18:15 | 4 | 360.19 |
| 07/10/2026 18:15 | 76 | 360.19 |
| 07/10/2026 18:15 | 8 | 360.20 |
| 07/10/2026 18:15 | 32 | 360.20 |
| 07/10/2026 18:15 | 80 | 360.23 |
| 07/10/2026 18:15 | 40 | 360.23 |
| 07/10/2026 18:15 | 40 | 360.24 |
| 07/10/2026 18:15 | 40 | 360.25 |
| 07/10/2026 18:15 | 40 | 360.23 |
| 07/10/2026 18:15 | 40 | 360.23 |
| 07/10/2026 18:15 | 39 | 360.23 |
| 07/10/2026 18:15 | 1 | 360.23 |
| 07/10/2026 18:15 | 40 | 360.25 |
| 07/10/2026 18:15 | 40 | 360.25 |
| 07/10/2026 18:14 | 1 | 360.29 |
| 07/10/2026 18:14 | 60 | 360.23 |
| 07/10/2026 18:14 | 20 | 360.23 |
| 07/10/2026 18:14 | 40 | 360.25 |
| 07/10/2026 18:13 | 30 | 360.25 |
| 07/10/2026 18:13 | 10 | 360.25 |
| 07/10/2026 18:13 | 2 | 360.33 |
| 07/10/2026 18:13 | 40 | 360.33 |
| 07/10/2026 18:13 | 30 | 360.25 |
| 07/10/2026 18:13 | 10 | 360.22 |
| 07/10/2026 18:13 | 10 | 360.22 |
| 07/10/2026 18:13 | 80 | 360.20 |
| 07/10/2026 18:12 | 10 | 360.12 |
| 07/10/2026 18:12 | 1 | 360.12 |
| 07/10/2026 18:12 | 20 | 360.10 |
| 07/10/2026 18:12 | 80 | 360.10 |
| 07/10/2026 18:11 | 40 | 360.07 |
| 07/10/2026 18:11 | 40 | 360.07 |
| 07/10/2026 18:11 | 10 | 360.04 |
| 07/10/2026 18:11 | 15 | 359.95 |
| 07/10/2026 18:11 | 40 | 359.96 |
| 07/10/2026 18:11 | 100 | 359.97 |
| 07/10/2026 18:11 | 4 | 359.98 |
| 07/10/2026 18:11 | 30 | 359.98 |
| 07/10/2026 18:11 | 7 | 359.99 |
| 07/10/2026 18:11 | 40 | 360.11 |
| 07/10/2026 18:11 | 15 | 360.20 |
| 07/10/2026 18:11 | 16 | 360.22 |
| 07/10/2026 18:11 | 24 | 360.22 |
| 07/10/2026 18:10 | 29 | 360.32 |
| 07/10/2026 18:10 | 6 | 360.28 |
| 07/10/2026 18:10 | 10 | 360.24 |
| 07/10/2026 18:10 | 30 | 360.24 |
| 07/10/2026 18:10 | 10 | 360.22 |
| 07/10/2026 18:10 | 30 | 360.22 |
| 07/10/2026 18:10 | 10 | 360.22 |
| 07/10/2026 18:10 | 10 | 360.16 |
| 07/10/2026 18:10 | 11 | 360.12 |
| 07/10/2026 18:10 | 10 | 360.12 |
| 07/10/2026 18:10 | 1 | 360.12 |
| 07/10/2026 18:10 | 1 | 359.98 |
| 07/10/2026 18:10 | 14 | 360.04 |
| 07/10/2026 18:10 | 40 | 360.04 |
| 07/10/2026 18:10 | 80 | 359.97 |
| 07/10/2026 18:10 | 40 | 359.98 |
| 07/10/2026 18:09 | 16 | 360.11 |
| 07/10/2026 18:09 | 40 | 360.13 |
| 07/10/2026 18:09 | 40 | 360.14 |
| 07/10/2026 18:09 | 80 | 360.14 |
| 07/10/2026 18:09 | 4 | 360.14 |
| 07/10/2026 18:09 | 32 | 360.15 |
| 07/10/2026 18:09 | 8 | 360.15 |
| 07/10/2026 18:09 | 42 | 360.17 |
| 07/10/2026 18:09 | 38 | 360.17 |
| 07/10/2026 18:09 | 38 | 360.18 |
| 07/10/2026 18:09 | 2 | 360.18 |
| 07/10/2026 18:09 | 40 | 360.23 |
| 07/10/2026 18:09 | 10 | 360.23 |
| 07/10/2026 18:09 | 30 | 360.23 |
| 07/10/2026 18:09 | 30 | 360.23 |
| 07/10/2026 18:09 | 10 | 360.22 |
| 07/10/2026 18:09 | 10 | 360.17 |
| 07/10/2026 18:09 | 10 | 360.17 |
| 07/10/2026 18:09 | 40 | 360.17 |
| 07/10/2026 18:08 | 40 | 360.135 |
| 07/10/2026 18:08 | 20 | 360.16 |
| 07/10/2026 18:08 | 20 | 360.15 |
| 07/10/2026 18:08 | 22 | 360.07 |
| 07/10/2026 18:08 | 10 | 360.12 |
| 07/10/2026 18:07 | 10 | 360.09 |
| 07/10/2026 18:07 | 21 | 360.09 |
| 07/10/2026 18:07 | 19 | 360.09 |
| 07/10/2026 18:07 | 50 | 360.06 |
| 07/10/2026 18:07 | 30 | 360.03 |
| 07/10/2026 18:07 | 10 | 360.03 |
| 07/10/2026 18:06 | 120 | 359.96 |
| 07/10/2026 18:06 | 40 | 360.07 |
| 07/10/2026 18:06 | 40 | 360.07 |
| 07/10/2026 18:06 | 6 | 360.08 |
| 07/10/2026 18:06 | 40 | 360.09 |
| 07/10/2026 18:06 | 40 | 360.13 |
| 07/10/2026 18:06 | 40 | 360.14 |
| 07/10/2026 18:06 | 1 | 360.15 |
| 07/10/2026 18:06 | 100 | 360.22 |
| 07/10/2026 18:06 | 24 | 360.16 |
| 07/10/2026 18:05 | 2 | 360.215 |
| 07/10/2026 18:05 | 40 | 360.22 |
| 07/10/2026 18:05 | 40 | 360.22 |
| 07/10/2026 18:05 | 40 | 360.35 |
| 07/10/2026 18:05 | 100 | 360.35 |
| 07/10/2026 18:05 | 120 | 360.37 |
| 07/10/2026 18:05 | 40 | 360.40 |
| 07/10/2026 18:05 | 40 | 360.40 |
| 07/10/2026 18:05 | 40 | 360.40 |
| 07/10/2026 18:04 | 1 | 360.49 |
| 07/10/2026 18:04 | 6 | 360.47 |
| 07/10/2026 18:04 | 40 | 360.47 |
| 07/10/2026 18:04 | 32 | 360.45 |
| 07/10/2026 18:04 | 10 | 360.45 |
| 07/10/2026 18:04 | 10 | 360.29 |
| 07/10/2026 18:04 | 42 | 360.26 |
| 07/10/2026 18:04 | 10 | 360.25 |
| 07/10/2026 18:04 | 2 | 360.20 |
| 07/10/2026 18:04 | 2 | 360.20 |
| 07/10/2026 18:04 | 27 | 360.19 |
| 07/10/2026 18:04 | 10 | 360.13 |
| 07/10/2026 18:03 | 40 | 360.02 |
| 07/10/2026 18:03 | 10 | 360.02 |
| 07/10/2026 18:03 | 2 | 360.02 |
| 07/10/2026 18:03 | 40 | 360.02 |
| 07/10/2026 18:03 | 34 | 360.02 |
| 07/10/2026 18:03 | 6 | 360.02 |
| 07/10/2026 18:03 | 40 | 360.03 |
| 07/10/2026 18:02 | 40 | 360.06 |
| 07/10/2026 18:02 | 40 | 360.07 |
| 07/10/2026 18:02 | 10 | 360.11 |
| 07/10/2026 18:02 | 100 | 360.105 |
| 07/10/2026 18:02 | 80 | 360.09 |
| 07/10/2026 18:02 | 40 | 360.07 |
| 07/10/2026 18:02 | 40 | 360.08 |
| 07/10/2026 18:02 | 16 | 360.10 |
| 07/10/2026 18:02 | 24 | 360.10 |
| 07/10/2026 18:02 | 40 | 360.10 |
| 07/10/2026 18:01 | 40 | 360.12 |
| 07/10/2026 18:01 | 80 | 360.16 |
| 07/10/2026 18:01 | 40 | 360.16 |
| 07/10/2026 18:01 | 1 | 360.13 |
| 07/10/2026 18:01 | 1 | 360.12 |
| 07/10/2026 18:01 | 6 | 360.10 |
| 07/10/2026 18:01 | 39 | 360.09 |
| 07/10/2026 18:01 | 7 | 360.02 |
| 07/10/2026 18:00 | 1 | 359.88 |
| 07/10/2026 18:00 | 40 | 359.82 |
| 07/10/2026 18:00 | 40 | 359.82 |
| 07/10/2026 18:00 | 1 | 359.82 |
| 07/10/2026 18:00 | 40 | 359.69 |
| 07/10/2026 18:00 | 40 | 359.70 |
| 07/10/2026 18:00 | 5 | 359.71 |
| 07/10/2026 18:00 | 11 | 359.80 |
| 07/10/2026 17:59 | 1 | 359.70 |
| 07/10/2026 17:59 | 40 | 359.70 |
| 07/10/2026 17:59 | 30 | 359.78 |
| 07/10/2026 17:59 | 40 | 359.81 |
| 07/10/2026 17:59 | 40 | 359.80 |
| 07/10/2026 17:59 | 80 | 359.82 |
| 07/10/2026 17:59 | 80 | 359.83 |
| 07/10/2026 17:59 | 40 | 359.82 |
| 07/10/2026 17:59 | 33 | 359.82 |
| 07/10/2026 17:59 | 7 | 359.82 |
| 07/10/2026 17:59 | 80 | 359.83 |
| 07/10/2026 17:59 | 67 | 359.82 |
| 07/10/2026 17:59 | 2 | 359.82 |
| 07/10/2026 17:59 | 40 | 359.83 |
| 07/10/2026 17:59 | 12 | 359.82 |
| 07/10/2026 17:59 | 12 | 359.83 |
| 07/10/2026 17:59 | 28 | 359.82 |
| 07/10/2026 17:59 | 10 | 359.85 |
| 07/10/2026 17:59 | 40 | 359.86 |
| 07/10/2026 17:59 | 40 | 359.88 |
| 07/10/2026 17:59 | 40 | 359.89 |
| 07/10/2026 17:59 | 40 | 359.89 |
| 07/10/2026 17:59 | 40 | 359.90 |
| 07/10/2026 17:58 | 59 | 359.98 |
| 07/10/2026 17:58 | 40 | 359.89 |
| 07/10/2026 17:58 | 120 | 359.90 |
| 07/10/2026 17:58 | 40 | 359.90 |
| 07/10/2026 17:58 | 40 | 359.91 |
| 07/10/2026 17:58 | 40 | 359.91 |
| 07/10/2026 17:58 | 40 | 359.90 |
| 07/10/2026 17:58 | 30 | 359.91 |
| 07/10/2026 17:58 | 10 | 359.91 |
| 07/10/2026 17:58 | 40 | 359.92 |
| 07/10/2026 17:58 | 40 | 359.93 |
| 07/10/2026 17:58 | 5 | 359.93 |
| 07/10/2026 17:58 | 40 | 359.93 |
| 07/10/2026 17:58 | 80 | 359.95 |
| 07/10/2026 17:58 | 5 | 359.97 |
| 07/10/2026 17:58 | 40 | 359.98 |
| 07/10/2026 17:58 | 40 | 359.98 |
| 07/10/2026 17:57 | 37 | 359.98 |
| 07/10/2026 17:57 | 3 | 359.98 |
| 07/10/2026 17:57 | 40 | 359.97 |
| 07/10/2026 17:57 | 6 | 359.97 |
| 07/10/2026 17:57 | 34 | 359.97 |
| 07/10/2026 17:57 | 45 | 359.97 |
| 07/10/2026 17:57 | 40 | 359.97 |
| 07/10/2026 17:57 | 40 | 359.99 |
| 07/10/2026 17:57 | 40 | 359.99 |
| 07/10/2026 17:57 | 40 | 359.99 |
| 07/10/2026 17:57 | 40 | 359.99 |
| 07/10/2026 17:57 | 40 | 359.99 |
| 07/10/2026 17:57 | 60 | 360.00 |
| 07/10/2026 17:57 | 8 | 360.11 |
| 07/10/2026 17:57 | 44 | 360.11 |
| 07/10/2026 17:57 | 64 | 360.10 |
| 07/10/2026 17:57 | 24 | 360.12 |
| 07/10/2026 17:57 | 40 | 360.12 |
| 07/10/2026 17:57 | 64 | 360.09 |
| 07/10/2026 17:57 | 72 | 360.07 |
| 07/10/2026 17:57 | 56 | 360.055 |
| 07/10/2026 17:57 | 40 | 360.00 |
| 07/10/2026 17:57 | 100 | 360.06 |
| 07/10/2026 17:57 | 5 | 360.04 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 52 | 360.00 |
| 07/10/2026 17:57 | 80 | 360.00 |
| 07/10/2026 17:57 | 52 | 360.00 |
| 07/10/2026 17:57 | 52 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 145 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 81 | 360.00 |
| 07/10/2026 17:57 | 65 | 360.00 |
| 07/10/2026 17:57 | 40 | 360.00 |
| 07/10/2026 17:57 | 1 | 360.00 |
| 07/10/2026 17:57 | 40 | 360.00 |
| 07/10/2026 17:57 | 17 | 359.86 |
| 07/10/2026 17:57 | 3 | 359.93 |
| 07/10/2026 17:56 | 19 | 359.95 |
| 07/10/2026 17:56 | 40 | 359.97 |
| 07/10/2026 17:56 | 40 | 359.98 |
| 07/10/2026 17:56 | 1 | 360.03 |
| 07/10/2026 17:55 | 40 | 360.04 |
| 07/10/2026 17:55 | 100 | 360.03 |
| 07/10/2026 17:55 | 4 | 360.05 |
| 07/10/2026 17:55 | 80 | 360.05 |
| 07/10/2026 17:54 | 40 | 360.11 |
| 07/10/2026 17:54 | 40 | 360.12 |
| 07/10/2026 17:54 | 80 | 360.13 |
| 07/10/2026 17:54 | 40 | 360.16 |
| 07/10/2026 17:54 | 8 | 360.20 |
| 07/10/2026 17:54 | 2 | 360.20 |
| 07/10/2026 17:54 | 20 | 360.19 |
| 07/10/2026 17:53 | 40 | 360.07 |
| 07/10/2026 17:53 | 40 | 360.07 |
| 07/10/2026 17:53 | 1 | 360.22 |
| 07/10/2026 17:53 | 2 | 360.21 |
| 07/10/2026 17:53 | 100 | 360.11 |
| 07/10/2026 17:53 | 5 | 360.09 |
| 07/10/2026 17:53 | 40 | 360.04 |
| 07/10/2026 17:53 | 1 | 360.09 |
| 07/10/2026 17:53 | 88 | 360.09 |
| 07/10/2026 17:53 | 1 | 360.10 |
| 07/10/2026 17:53 | 11 | 360.09 |
| 07/10/2026 17:53 | 4 | 360.10 |
| 07/10/2026 17:53 | 4 | 360.11 |
| 07/10/2026 17:53 | 40 | 360.13 |
| 07/10/2026 17:53 | 80 | 360.13 |
| 07/10/2026 17:53 | 24 | 360.131 |
| 07/10/2026 17:52 | 40 | 360.14 |
| 07/10/2026 17:52 | 40 | 360.14 |
| 07/10/2026 17:52 | 40 | 360.14 |
| 07/10/2026 17:52 | 40 | 360.14 |
| 07/10/2026 17:52 | 100 | 360.13 |
| 07/10/2026 17:52 | 40 | 360.11 |
| 07/10/2026 17:52 | 2 | 359.91 |
| 07/10/2026 17:52 | 40 | 359.91 |
| 07/10/2026 17:52 | 100 | 359.92 |
| 07/10/2026 17:52 | 40 | 359.93 |
| 07/10/2026 17:52 | 56 | 360.00 |
| 07/10/2026 17:52 | 56 | 360.00 |
| 07/10/2026 17:52 | 34 | 360.00 |
| 07/10/2026 17:52 | 7 | 360.00 |
| 07/10/2026 17:52 | 115 | 360.00 |
| 07/10/2026 17:52 | 20 | 360.00 |
| 07/10/2026 17:52 | 1 | 360.00 |
| 07/10/2026 17:52 | 4 | 359.99 |
| 07/10/2026 17:52 | 6 | 359.99 |
| 07/10/2026 17:52 | 120 | 359.99 |
| 07/10/2026 17:52 | 1 | 359.96 |
| 07/10/2026 17:50 | 6 | 359.94 |
| 07/10/2026 17:50 | 4 | 359.94 |
| 07/10/2026 17:50 | 7 | 359.94 |
| 07/10/2026 17:50 | 39 | 359.94 |
| 07/10/2026 17:50 | 6 | 359.92 |
| 07/10/2026 17:50 | 32 | 359.85 |
| 07/10/2026 17:50 | 20 | 359.85 |
| 07/10/2026 17:50 | 20 | 359.82 |
| 07/10/2026 17:50 | 20 | 359.82 |
| 07/10/2026 17:50 | 18 | 359.80 |
| 07/10/2026 17:50 | 2 | 359.80 |
| 07/10/2026 17:49 | 100 | 359.72 |
| 07/10/2026 17:49 | 40 | 359.67 |
| 07/10/2026 17:49 | 40 | 359.68 |
| 07/10/2026 17:49 | 1 | 359.78 |
| 07/10/2026 17:49 | 3 | 359.76 |
| 07/10/2026 17:49 | 10 | 359.73 |
| 07/10/2026 17:49 | 1 | 359.73 |
| 07/10/2026 17:48 | 50 | 359.68 |
| 07/10/2026 17:48 | 2 | 359.65 |
| 07/10/2026 17:48 | 30 | 359.66 |
| 07/10/2026 17:48 | 7 | 359.73 |
| 07/10/2026 17:48 | 3 | 359.73 |
| 07/10/2026 17:48 | 1 | 359.73 |
| 07/10/2026 17:47 | 5 | 359.72 |
| 07/10/2026 17:47 | 6 | 359.67 |
| 07/10/2026 17:47 | 100 | 359.585 |
| 07/10/2026 17:47 | 10 | 359.54 |
| 07/10/2026 17:47 | 1 | 359.54 |
| 07/10/2026 17:47 | 30 | 359.515 |
| 07/10/2026 17:46 | 70 | 359.49 |
| 07/10/2026 17:45 | 16 | 359.44 |
| 07/10/2026 17:45 | 24 | 359.44 |
| 07/10/2026 17:45 | 1 | 359.53 |
| 07/10/2026 17:45 | 40 | 359.55 |
| 07/10/2026 17:45 | 11 | 359.55 |
| 07/10/2026 17:45 | 2 | 359.61 |
| 07/10/2026 17:45 | 6 | 359.61 |
| 07/10/2026 17:45 | 29 | 359.57 |
| 07/10/2026 17:45 | 11 | 359.57 |
| 07/10/2026 17:45 | 40 | 359.58 |
| 07/10/2026 17:45 | 40 | 359.58 |
| 07/10/2026 17:45 | 40 | 359.59 |
| 07/10/2026 17:45 | 9 | 359.60 |
| 07/10/2026 17:45 | 31 | 359.60 |
| 07/10/2026 17:45 | 40 | 359.60 |
| 07/10/2026 17:45 | 23 | 359.62 |
| 07/10/2026 17:45 | 17 | 359.62 |
| 07/10/2026 17:45 | 1 | 359.64 |
| 07/10/2026 17:45 | 40 | 359.66 |
| 07/10/2026 17:45 | 40 | 359.71 |
| 07/10/2026 17:45 | 84 | 359.63 |
| 07/10/2026 17:45 | 6 | 359.63 |
| 07/10/2026 17:45 | 6 | 359.67 |
| 07/10/2026 17:45 | 34 | 359.67 |
| 07/10/2026 17:45 | 40 | 359.67 |
| 07/10/2026 17:45 | 6 | 359.65 |
| 07/10/2026 17:45 | 40 | 359.62 |
| 07/10/2026 17:44 | 20 | 359.66 |
| 07/10/2026 17:44 | 20 | 359.64 |
| 07/10/2026 17:44 | 40 | 359.64 |
| 07/10/2026 17:44 | 40 | 359.64 |
| 07/10/2026 17:44 | 40 | 359.62 |
| 07/10/2026 17:44 | 40 | 359.56 |
| 07/10/2026 17:44 | 40 | 359.62 |
| 07/10/2026 17:44 | 40 | 359.62 |
| 07/10/2026 17:43 | 40 | 359.66 |
| 07/10/2026 17:42 | 40 | 359.37 |
| 07/10/2026 17:42 | 40 | 359.37 |
| 07/10/2026 17:42 | 17 | 359.37 |
| 07/10/2026 17:42 | 40 | 359.40 |
| 07/10/2026 17:41 | 6 | 359.51 |
| 07/10/2026 17:41 | 3 | 359.45 |
| 07/10/2026 17:41 | 40 | 359.44 |
| 07/10/2026 17:41 | 8 | 359.31 |
| 07/10/2026 17:41 | 8 | 359.31 |
| 07/10/2026 17:41 | 1 | 359.31 |
| 07/10/2026 17:41 | 1 | 359.31 |
| 07/10/2026 17:41 | 2 | 359.33 |
| 07/10/2026 17:41 | 1 | 359.39 |
| 07/10/2026 17:41 | 40 | 359.44 |
| 07/10/2026 17:41 | 100 | 359.45 |
| 07/10/2026 17:40 | 10 | 359.50 |
| 07/10/2026 17:40 | 30 | 359.50 |
| 07/10/2026 17:40 | 40 | 359.50 |
| 07/10/2026 17:40 | 39 | 359.50 |
| 07/10/2026 17:40 | 40 | 359.50 |
| 07/10/2026 17:40 | 1 | 359.50 |
| 07/10/2026 17:40 | 11 | 359.50 |
| 07/10/2026 17:40 | 19 | 359.50 |
| 07/10/2026 17:40 | 10 | 359.50 |
| 07/10/2026 17:40 | 40 | 359.62 |
| 07/10/2026 17:40 | 10 | 359.61 |
| 07/10/2026 17:40 | 1 | 359.61 |
| 07/10/2026 17:40 | 30 | 359.53 |
| 07/10/2026 17:40 | 47 | 359.53 |
| 07/10/2026 17:40 | 22 | 359.54 |
| 07/10/2026 17:40 | 60 | 359.54 |
| 07/10/2026 17:40 | 6 | 359.54 |
| 07/10/2026 17:40 | 10 | 359.51 |
| 07/10/2026 17:40 | 10 | 359.47 |
| 07/10/2026 17:40 | 2 | 359.44 |
| 07/10/2026 17:40 | 30 | 359.31 |
| 07/10/2026 17:40 | 10 | 359.30 |
| 07/10/2026 17:40 | 30 | 359.33 |
| 07/10/2026 17:40 | 40 | 359.36 |
| 07/10/2026 17:40 | 40 | 359.36 |
| 07/10/2026 17:39 | 40 | 359.36 |
| 07/10/2026 17:39 | 34 | 359.37 |
| 07/10/2026 17:39 | 6 | 359.37 |
| 07/10/2026 17:39 | 30 | 359.42 |
| 07/10/2026 17:39 | 10 | 359.42 |
| 07/10/2026 17:39 | 30 | 359.45 |
| 07/10/2026 17:39 | 40 | 359.47 |
| 07/10/2026 17:39 | 40 | 359.47 |
| 07/10/2026 17:39 | 1 | 359.55 |
| 07/10/2026 17:38 | 24 | 359.48 |
| 07/10/2026 17:38 | 15 | 359.50 |
| 07/10/2026 17:38 | 25 | 359.50 |
| 07/10/2026 17:38 | 24 | 359.53 |
| 07/10/2026 17:38 | 39 | 359.65 |
| 07/10/2026 17:38 | 100 | 359.63 |
| 07/10/2026 17:38 | 100 | 359.60 |
| 07/10/2026 17:38 | 11 | 359.64 |
| 07/10/2026 17:38 | 27 | 359.69 |
| 07/10/2026 17:38 | 100 | 359.68 |
| 07/10/2026 17:38 | 20 | 359.68 |
| 07/10/2026 17:38 | 100 | 359.67 |
| 07/10/2026 17:38 | 40 | 359.66 |
| 07/10/2026 17:38 | 1 | 359.60 |
| 07/10/2026 17:38 | 40 | 359.53 |
| 07/10/2026 17:38 | 30 | 359.54 |
| 07/10/2026 17:37 | 4 | 359.51 |
| 07/10/2026 17:37 | 1 | 359.50 |
| 07/10/2026 17:37 | 40 | 359.50 |
| 07/10/2026 17:37 | 40 | 359.415 |
| 07/10/2026 17:37 | 20 | 359.445 |
| 07/10/2026 17:37 | 35 | 359.445 |
| 07/10/2026 17:37 | 5 | 359.445 |
| 07/10/2026 17:37 | 6 | 359.45 |
| 07/10/2026 17:37 | 100 | 359.47 |
| 07/10/2026 17:37 | 34 | 359.45 |
| 07/10/2026 17:37 | 5 | 359.46 |
| 07/10/2026 17:37 | 1 | 359.51 |
| 07/10/2026 17:37 | 5 | 359.58 |
| 07/10/2026 17:37 | 5 | 359.58 |
| 07/10/2026 17:37 | 40 | 359.58 |
| 07/10/2026 17:37 | 100 | 359.57 |
| 07/10/2026 17:37 | 98 | 359.57 |
| 07/10/2026 17:37 | 100 | 359.515 |
| 07/10/2026 17:37 | 2 | 359.57 |
| 07/10/2026 17:37 | 1 | 359.56 |
| 07/10/2026 17:37 | 1 | 359.56 |
| 07/10/2026 17:37 | 1 | 359.56 |
| 07/10/2026 17:37 | 1 | 359.56 |
| 07/10/2026 17:37 | 1 | 359.55 |
| 07/10/2026 17:37 | 301 | 359.56 |
| 07/10/2026 17:37 | 100 | 359.56 |
| 07/10/2026 17:37 | 1 | 359.56 |
| 07/10/2026 17:37 | 40 | 359.56 |
| 07/10/2026 17:37 | 60 | 359.55 |
| 07/10/2026 17:37 | 100 | 359.54 |
| 07/10/2026 17:37 | 100 | 359.54 |
| 07/10/2026 17:37 | 10 | 359.53 |
| 07/10/2026 17:37 | 55 | 359.435 |
| 07/10/2026 17:37 | 100 | 359.54 |
| 07/10/2026 17:37 | 6 | 359.48 |
| 07/10/2026 17:37 | 40 | 359.44 |
| 07/10/2026 17:37 | 2 | 359.39 |
| 07/10/2026 17:37 | 40 | 359.37 |
| 07/10/2026 17:37 | 50 | 359.34 |
| 07/10/2026 17:37 | 40 | 359.31 |
| 07/10/2026 17:36 | 40 | 359.41 |
| 07/10/2026 17:36 | 4 | 359.42 |
| 07/10/2026 17:36 | 12 | 359.47 |
| 07/10/2026 17:36 | 40 | 359.48 |
| 07/10/2026 17:36 | 6 | 359.49 |
| 07/10/2026 17:36 | 24 | 359.49 |
| 07/10/2026 17:36 | 10 | 359.49 |
| 07/10/2026 17:36 | 30 | 359.51 |
| 07/10/2026 17:36 | 80 | 359.51 |
| 07/10/2026 17:35 | 20 | 359.64 |
| 07/10/2026 17:35 | 2 | 359.65 |
| 07/10/2026 17:35 | 10 | 359.62 |
| 07/10/2026 17:35 | 20 | 359.62 |
| 07/10/2026 17:35 | 10 | 359.62 |
| 07/10/2026 17:35 | 40 | 359.64 |
| 07/10/2026 17:35 | 29 | 359.53 |
| 07/10/2026 17:35 | 40 | 359.56 |
| 07/10/2026 17:35 | 4 | 359.57 |
| 07/10/2026 17:35 | 2 | 359.58 |
| 07/10/2026 17:35 | 16 | 359.57 |
| 07/10/2026 17:35 | 28 | 359.66 |
| 07/10/2026 17:35 | 6 | 359.62 |
| 07/10/2026 17:35 | 40 | 359.63 |
| 07/10/2026 17:35 | 2 | 359.72 |
| 07/10/2026 17:35 | 168 | 359.73 |
| 07/10/2026 17:35 | 26 | 359.73 |
| 07/10/2026 17:35 | 1 | 359.77 |
| 07/10/2026 17:35 | 50 | 359.73 |
| 07/10/2026 17:35 | 40 | 359.73 |
| 07/10/2026 17:35 | 40 | 359.68 |
| 07/10/2026 17:35 | 2 | 359.67 |
| 07/10/2026 17:35 | 2 | 359.67 |
| 07/10/2026 17:35 | 2 | 359.76 |
| 07/10/2026 17:35 | 12 | 359.76 |
| 07/10/2026 17:35 | 5 | 359.75 |
| 07/10/2026 17:35 | 6 | 359.68 |
| 07/10/2026 17:35 | 18 | 359.68 |
| 07/10/2026 17:35 | 40 | 359.71 |
| 07/10/2026 17:35 | 100 | 359.84 |
| 07/10/2026 17:35 | 45 | 359.84 |
| 07/10/2026 17:35 | 40 | 359.84 |
| 07/10/2026 17:35 | 100 | 359.83 |
| 07/10/2026 17:35 | 100 | 359.775 |
| 07/10/2026 17:35 | 101 | 359.86 |
| 07/10/2026 17:35 | 100 | 359.86 |
| 07/10/2026 17:35 | 40 | 359.86 |
| 07/10/2026 17:35 | 100 | 359.85 |
| 07/10/2026 17:35 | 10 | 359.82 |
| 07/10/2026 17:35 | 2 | 359.77 |
| 07/10/2026 17:35 | 83 | 359.78 |
| 07/10/2026 17:35 | 37 | 359.78 |
| 07/10/2026 17:35 | 120 | 359.78 |
| 07/10/2026 17:35 | 16 | 359.77 |
| 07/10/2026 17:35 | 80 | 359.77 |
| 07/10/2026 17:35 | 10 | 359.77 |
| 07/10/2026 17:35 | 48 | 359.70 |
| 07/10/2026 17:35 | 2 | 359.70 |
| 07/10/2026 17:35 | 30 | 359.71 |
| 07/10/2026 17:35 | 5 | 359.75 |
| 07/10/2026 17:35 | 16 | 359.75 |
| 07/10/2026 17:34 | 19 | 359.78 |
| 07/10/2026 17:34 | 80 | 359.78 |
| 07/10/2026 17:34 | 1 | 359.78 |
| 07/10/2026 17:34 | 20 | 359.79 |
| 07/10/2026 17:34 | 80 | 359.78 |
| 07/10/2026 17:34 | 2 | 359.78 |
| 07/10/2026 17:34 | 80 | 359.78 |
| 07/10/2026 17:34 | 2 | 359.78 |
| 07/10/2026 17:34 | 100 | 359.75 |
| 07/10/2026 17:34 | 20 | 359.75 |
| 07/10/2026 17:34 | 40 | 359.76 |
| 07/10/2026 17:34 | 80 | 359.77 |
| 07/10/2026 17:34 | 2 | 359.74 |
| 07/10/2026 17:34 | 40 | 359.74 |
| 07/10/2026 17:34 | 40 | 359.75 |
| 07/10/2026 17:34 | 2 | 359.75 |
| 07/10/2026 17:34 | 40 | 359.73 |
| 07/10/2026 17:34 | 40 | 359.73 |
| 07/10/2026 17:34 | 26 | 359.75 |
| 07/10/2026 17:34 | 14 | 359.75 |
| 07/10/2026 17:34 | 40 | 359.75 |
| 07/10/2026 17:34 | 6 | 359.75 |
| 07/10/2026 17:34 | 14 | 359.75 |
| 07/10/2026 17:34 | 20 | 359.75 |
| 07/10/2026 17:34 | 20 | 359.75 |
| 07/10/2026 17:34 | 20 | 359.76 |
| 07/10/2026 17:34 | 40 | 359.76 |
| 07/10/2026 17:34 | 40 | 359.76 |
| 07/10/2026 17:34 | 40 | 359.76 |
| 07/10/2026 17:34 | 40 | 359.76 |
| 07/10/2026 17:34 | 1 | 359.89 |
| 07/10/2026 17:34 | 10 | 359.87 |
| 07/10/2026 17:34 | 1 | 359.81 |
| 07/10/2026 17:34 | 10 | 359.81 |
| 07/10/2026 17:34 | 5 | 359.81 |
| 07/10/2026 17:34 | 35 | 359.81 |
| 07/10/2026 17:34 | 29 | 359.81 |
| 07/10/2026 17:34 | 10 | 359.75 |
| 07/10/2026 17:34 | 7 | 359.75 |
| 07/10/2026 17:34 | 110 | 359.715 |
| 07/10/2026 17:33 | 40 | 359.70 |
| 07/10/2026 17:33 | 40 | 359.60 |
| 07/10/2026 17:33 | 40 | 359.60 |
| 07/10/2026 17:33 | 40 | 359.60 |
| 07/10/2026 17:33 | 40 | 359.60 |
| 07/10/2026 17:33 | 38 | 359.60 |
| 07/10/2026 17:33 | 2 | 359.60 |
| 07/10/2026 17:33 | 100 | 359.61 |
| 07/10/2026 17:33 | 17 | 359.70 |
| 07/10/2026 17:33 | 40 | 359.735 |
| 07/10/2026 17:33 | 10 | 359.74 |
| 07/10/2026 17:33 | 4 | 359.74 |
| 07/10/2026 17:33 | 20 | 359.74 |
| 07/10/2026 17:33 | 20 | 359.73 |
| 07/10/2026 17:33 | 40 | 359.73 |
| 07/10/2026 17:33 | 40 | 359.73 |
| 07/10/2026 17:33 | 9 | 359.73 |
| 07/10/2026 17:33 | 4 | 359.67 |
| 07/10/2026 17:33 | 3 | 359.67 |
| 07/10/2026 17:33 | 7 | 359.67 |
| 07/10/2026 17:33 | 47 | 359.62 |
| 07/10/2026 17:32 | 10 | 359.50 |
| 07/10/2026 17:32 | 1 | 359.50 |
| 07/10/2026 17:32 | 80 | 359.50 |
| 07/10/2026 17:32 | 50 | 359.49 |
| 07/10/2026 17:32 | 110 | 359.45 |
| 07/10/2026 17:32 | 2 | 359.385 |
| 07/10/2026 17:32 | 39 | 359.52 |
| 07/10/2026 17:32 | 1 | 359.52 |
| 07/10/2026 17:32 | 1 | 359.51 |
| 07/10/2026 17:32 | 2 | 359.50 |
| 07/10/2026 17:32 | 6 | 359.50 |
| 07/10/2026 17:31 | 2 | 359.28 |
| 07/10/2026 17:31 | 7 | 359.38 |
| 07/10/2026 17:31 | 40 | 359.43 |
| 07/10/2026 17:31 | 80 | 359.43 |
| 07/10/2026 17:31 | 2 | 359.46 |
| 07/10/2026 17:30 | 40 | 359.58 |
| 07/10/2026 17:30 | 5 | 359.46 |
| 07/10/2026 17:30 | 43 | 359.45 |
| 07/10/2026 17:30 | 2 | 359.48 |
| 07/10/2026 17:30 | 34 | 359.47 |
| 07/10/2026 17:30 | 6 | 359.47 |
| 07/10/2026 17:30 | 40 | 359.49 |
| 07/10/2026 17:30 | 100 | 359.51 |
| 07/10/2026 17:30 | 40 | 359.54 |
| 07/10/2026 17:30 | 60 | 359.54 |
| 07/10/2026 17:30 | 10 | 359.54 |
| 07/10/2026 17:30 | 30 | 359.54 |
| 07/10/2026 17:30 | 40 | 359.54 |
| 07/10/2026 17:30 | 40 | 359.54 |
| 07/10/2026 17:30 | 100 | 359.55 |
| 07/10/2026 17:30 | 4 | 359.63 |
| 07/10/2026 17:30 | 4 | 359.65 |
| 07/10/2026 17:30 | 7 | 359.73 |
| 07/10/2026 17:29 | 1 | 359.58 |
| 07/10/2026 17:29 | 1 | 359.60 |
| 07/10/2026 17:29 | 21 | 359.53 |
| 07/10/2026 17:29 | 1 | 359.63 |
| 07/10/2026 17:29 | 40 | 359.75 |
| 07/10/2026 17:29 | 40 | 359.77 |
| 07/10/2026 17:29 | 40 | 359.77 |
| 07/10/2026 17:29 | 40 | 359.77 |
| 07/10/2026 17:29 | 40 | 359.77 |
| 07/10/2026 17:29 | 100 | 359.77 |
| 07/10/2026 17:29 | 40 | 359.77 |
| 07/10/2026 17:29 | 1 | 359.78 |
| 07/10/2026 17:29 | 1 | 359.84 |
| 07/10/2026 17:28 | 40 | 359.86 |
| 07/10/2026 17:28 | 40 | 359.825 |
| 07/10/2026 17:28 | 2 | 359.82 |
| 07/10/2026 17:27 | 80 | 359.81 |
| 07/10/2026 17:27 | 20 | 359.81 |
| 07/10/2026 17:27 | 40 | 359.76 |
| 07/10/2026 17:27 | 40 | 359.71 |
| 07/10/2026 17:27 | 4 | 359.79 |
| 07/10/2026 17:27 | 40 | 359.81 |
| 07/10/2026 17:27 | 30 | 359.86 |
| 07/10/2026 17:27 | 5 | 359.88 |
| 07/10/2026 17:27 | 1 | 359.87 |
| 07/10/2026 17:27 | 40 | 359.76 |
| 07/10/2026 17:26 | 6 | 359.86 |
| 07/10/2026 17:26 | 40 | 359.86 |
| 07/10/2026 17:26 | 35 | 359.62 |
| 07/10/2026 17:25 | 10 | 359.725 |
| 07/10/2026 17:25 | 20 | 359.71 |
| 07/10/2026 17:25 | 4 | 359.81 |
| 07/10/2026 17:25 | 10 | 359.77 |
| 07/10/2026 17:25 | 1 | 359.77 |
| 07/10/2026 17:25 | 6 | 359.72 |
| 07/10/2026 17:25 | 31 | 359.65 |
| 07/10/2026 17:25 | 3 | 359.66 |
| 07/10/2026 17:25 | 6 | 359.65 |
| 07/10/2026 17:25 | 40 | 359.63 |
| 07/10/2026 17:25 | 40 | 359.63 |
| 07/10/2026 17:23 | 120 | 359.44 |
| 07/10/2026 17:23 | 1 | 359.45 |
| 07/10/2026 17:23 | 28 | 359.35 |
| 07/10/2026 17:23 | 40 | 359.13 |
| 07/10/2026 17:23 | 40 | 359.13 |
| 07/10/2026 17:22 | 61 | 359.20 |
| 07/10/2026 17:22 | 1 | 359.21 |
| 07/10/2026 17:22 | 20 | 359.17 |
| 07/10/2026 17:22 | 80 | 359.16 |
| 07/10/2026 17:21 | 2 | 359.14 |
| 07/10/2026 17:21 | 343 | 359.24 |
| 07/10/2026 17:21 | 12 | 359.35 |
| 07/10/2026 17:21 | 40 | 359.34 |
| 07/10/2026 17:21 | 32 | 359.29 |
| 07/10/2026 17:21 | 10 | 359.29 |
| 07/10/2026 17:20 | 4 | 359.19 |
| 07/10/2026 17:20 | 10 | 359.18 |
| 07/10/2026 17:20 | 40 | 359.09 |
| 07/10/2026 17:20 | 10 | 359.08 |
| 07/10/2026 17:19 | 15 | 359.11 |
| 07/10/2026 17:19 | 2 | 359.08 |
| 07/10/2026 17:19 | 78 | 359.08 |
| 07/10/2026 17:19 | 4 | 359.06 |
| 07/10/2026 17:19 | 4 | 359.06 |
| 07/10/2026 17:19 | 4 | 359.05 |
| 07/10/2026 17:19 | 4 | 359.05 |
| 07/10/2026 17:19 | 40 | 358.90 |
| 07/10/2026 17:19 | 40 | 358.90 |
| 07/10/2026 17:19 | 40 | 358.92 |
| 07/10/2026 17:19 | 40 | 358.92 |
| 07/10/2026 17:19 | 1 | 358.97 |
| 07/10/2026 17:19 | 4 | 358.97 |
| 07/10/2026 17:19 | 40 | 358.98 |
| 07/10/2026 17:19 | 80 | 358.98 |
| 07/10/2026 17:19 | 9 | 359.06 |
| 07/10/2026 17:19 | 40 | 359.07 |
| 07/10/2026 17:19 | 40 | 359.08 |
| 07/10/2026 17:19 | 40 | 359.08 |
| 07/10/2026 17:19 | 40 | 359.09 |
| 07/10/2026 17:19 | 40 | 359.15 |
| 07/10/2026 17:19 | 40 | 359.16 |
| 07/10/2026 17:19 | 40 | 359.17 |
| 07/10/2026 17:19 | 38 | 359.17 |
| 07/10/2026 17:19 | 2 | 359.17 |
| 07/10/2026 17:19 | 33 | 359.18 |
| 07/10/2026 17:19 | 7 | 359.18 |
| 07/10/2026 17:18 | 40 | 359.25 |
| 07/10/2026 17:18 | 40 | 359.27 |
| 07/10/2026 17:18 | 80 | 359.34 |
| 07/10/2026 17:18 | 40 | 359.35 |
| 07/10/2026 17:18 | 80 | 359.36 |
| 07/10/2026 17:18 | 40 | 359.37 |
| 07/10/2026 17:18 | 40 | 359.40 |
| 07/10/2026 17:17 | 100 | 359.45 |
| 07/10/2026 17:17 | 40 | 359.49 |
| 07/10/2026 17:17 | 40 | 359.49 |
| 07/10/2026 17:16 | 40 | 359.61 |
| 07/10/2026 17:16 | 40 | 359.52 |
| 07/10/2026 17:15 | 2 | 359.58 |
| 07/10/2026 17:15 | 40 | 359.47 |
| 07/10/2026 17:15 | 1 | 359.43 |
| 07/10/2026 17:15 | 1 | 359.42 |
| 07/10/2026 17:15 | 34 | 359.42 |
| 07/10/2026 17:15 | 6 | 359.42 |
| 07/10/2026 17:15 | 40 | 359.30 |
| 07/10/2026 17:15 | 40 | 359.37 |
| 07/10/2026 17:15 | 1 | 359.31 |
| 07/10/2026 17:15 | 1 | 359.28 |
| 07/10/2026 17:15 | 10 | 359.27 |
| 07/10/2026 17:15 | 1 | 359.27 |
| 07/10/2026 17:14 | 80 | 359.23 |
| 07/10/2026 17:14 | 3 | 359.29 |
| 07/10/2026 17:14 | 2 | 359.31 |
| 07/10/2026 17:14 | 40 | 359.37 |
| 07/10/2026 17:14 | 34 | 359.455 |
| 07/10/2026 17:14 | 86 | 359.49 |
| 07/10/2026 17:14 | 51 | 359.49 |
| 07/10/2026 17:14 | 29 | 359.49 |
| 07/10/2026 17:14 | 40 | 359.49 |
| 07/10/2026 17:14 | 19 | 359.59 |
| 07/10/2026 17:14 | 1 | 359.59 |
| 07/10/2026 17:14 | 2 | 359.58 |
| 07/10/2026 17:14 | 40 | 359.59 |
| 07/10/2026 17:14 | 10 | 359.48 |
| 07/10/2026 17:14 | 120 | 359.48 |
| 07/10/2026 17:14 | 40 | 359.48 |
| 07/10/2026 17:13 | 1 | 359.42 |
| 07/10/2026 17:13 | 1 | 359.42 |
| 07/10/2026 17:13 | 40 | 359.39 |
| 07/10/2026 17:13 | 40 | 359.38 |
| 07/10/2026 17:13 | 5 | 359.38 |
| 07/10/2026 17:13 | 6 | 359.37 |
| 07/10/2026 17:13 | 3 | 359.37 |
| 07/10/2026 17:12 | 2 | 359.22 |
| 07/10/2026 17:12 | 2 | 359.22 |
| 07/10/2026 17:12 | 100 | 359.35 |
| 07/10/2026 17:12 | 9 | 359.21 |
| 07/10/2026 17:12 | 1 | 359.21 |
| 07/10/2026 17:11 | 2 | 359.11 |
| 07/10/2026 17:11 | 1 | 359.22 |
| 07/10/2026 17:11 | 10 | 359.28 |
| 07/10/2026 17:11 | 120 | 359.36 |
| 07/10/2026 17:11 | 40 | 359.52 |
| 07/10/2026 17:11 | 40 | 359.51 |
| 07/10/2026 17:11 | 40 | 359.51 |
| 07/10/2026 17:10 | 10 | 359.46 |
| 07/10/2026 17:10 | 40 | 359.31 |
| 07/10/2026 17:10 | 6 | 359.36 |
| 07/10/2026 17:10 | 40 | 359.42 |
| 07/10/2026 17:10 | 1 | 359.57 |
| 07/10/2026 17:10 | 11 | 359.52 |
| 07/10/2026 17:10 | 40 | 359.47 |
| 07/10/2026 17:10 | 83 | 359.46 |
| 07/10/2026 17:10 | 32 | 359.41 |
| 07/10/2026 17:10 | 8 | 359.41 |
| 07/10/2026 17:10 | 1 | 359.18 |
| 07/10/2026 17:10 | 1 | 359.18 |
| 07/10/2026 17:10 | 40 | 359.14 |
| 07/10/2026 17:10 | 2 | 359.09 |
| 07/10/2026 17:09 | 10 | 359.01 |
| 07/10/2026 17:09 | 35 | 359.09 |
| 07/10/2026 17:09 | 125 | 359.09 |
| 07/10/2026 17:09 | 40 | 359.10 |
| 07/10/2026 17:09 | 40 | 359.17 |
| 07/10/2026 17:09 | 40 | 359.37 |
| 07/10/2026 17:08 | 1 | 359.39 |
| 07/10/2026 17:08 | 1 | 359.38 |
| 07/10/2026 17:08 | 1 | 359.37 |
| 07/10/2026 17:08 | 3 | 359.37 |
| 07/10/2026 17:08 | 40 | 359.36 |
| 07/10/2026 17:08 | 40 | 359.32 |
| 07/10/2026 17:08 | 2 | 359.37 |
| 07/10/2026 17:08 | 4 | 359.37 |
| 07/10/2026 17:08 | 1 | 359.31 |
| 07/10/2026 17:08 | 1 | 359.27 |
| 07/10/2026 17:08 | 3 | 359.23 |
| 07/10/2026 17:08 | 1 | 359.23 |
| 07/10/2026 17:07 | 1 | 359.04 |
| 07/10/2026 17:07 | 20 | 359.04 |
| 07/10/2026 17:07 | 21 | 359.03 |
| 07/10/2026 17:07 | 30 | 359.03 |
| 07/10/2026 17:07 | 60 | 359.03 |
| 07/10/2026 17:07 | 21 | 359.03 |
| 07/10/2026 17:07 | 39 | 359.02 |
| 07/10/2026 17:07 | 40 | 359.01 |
| 07/10/2026 17:07 | 40 | 359.00 |
| 07/10/2026 17:07 | 30 | 358.63 |
| 07/10/2026 17:06 | 40 | 358.70 |
| 07/10/2026 17:06 | 120 | 358.475 |
| 07/10/2026 17:06 | 80 | 358.54 |
| 07/10/2026 17:06 | 40 | 358.58 |
| 07/10/2026 17:06 | 17 | 358.62 |
| 07/10/2026 17:06 | 40 | 358.66 |
| 07/10/2026 17:06 | 40 | 358.74 |
| 07/10/2026 17:06 | 40 | 358.75 |
| 07/10/2026 17:06 | 40 | 358.75 |
| 07/10/2026 17:05 | 39 | 358.80 |
| 07/10/2026 17:05 | 40 | 358.80 |
| 07/10/2026 17:05 | 5 | 358.83 |
| 07/10/2026 17:05 | 80 | 358.87 |
| 07/10/2026 17:05 | 40 | 358.91 |
| 07/10/2026 17:05 | 11 | 358.88 |
| 07/10/2026 17:05 | 18 | 358.79 |
| 07/10/2026 17:05 | 2 | 358.79 |
| 07/10/2026 17:05 | 40 | 358.83 |
| 07/10/2026 17:05 | 28 | 358.85 |
| 07/10/2026 17:05 | 27 | 358.86 |
| 07/10/2026 17:05 | 36 | 358.86 |
| 07/10/2026 17:05 | 4 | 358.83 |
| 07/10/2026 17:05 | 10 | 358.86 |
| 07/10/2026 17:05 | 40 | 358.86 |
| 07/10/2026 17:04 | 50 | 358.94 |
| 07/10/2026 17:04 | 100 | 358.89 |
| 07/10/2026 17:04 | 20 | 358.89 |
| 07/10/2026 17:04 | 80 | 358.91 |
| 07/10/2026 17:04 | 5 | 358.93 |
| 07/10/2026 17:04 | 32 | 359.00 |
| 07/10/2026 17:04 | 8 | 359.00 |
| 07/10/2026 17:04 | 20 | 358.99 |
| 07/10/2026 17:04 | 40 | 359.00 |
| 07/10/2026 17:04 | 40 | 359.00 |
| 07/10/2026 17:04 | 40 | 359.00 |
| 07/10/2026 17:04 | 40 | 358.98 |
| 07/10/2026 17:04 | 34 | 358.99 |
| 07/10/2026 17:04 | 40 | 358.99 |
| 07/10/2026 17:04 | 100 | 359.09 |
| 07/10/2026 17:04 | 6 | 359.14 |
| 07/10/2026 17:04 | 100 | 359.09 |
| 07/10/2026 17:04 | 3 | 359.04 |
| 07/10/2026 17:04 | 100 | 359.00 |
| 07/10/2026 17:03 | 100 | 358.94 |
| 07/10/2026 17:03 | 40 | 358.97 |
| 07/10/2026 17:03 | 3 | 358.97 |
| 07/10/2026 17:03 | 54 | 358.97 |
| 07/10/2026 17:03 | 8 | 359.00 |
| 07/10/2026 17:03 | 6 | 359.00 |
| 07/10/2026 17:03 | 40 | 359.00 |
| 07/10/2026 17:03 | 1 | 359.00 |
| 07/10/2026 17:03 | 13 | 359.00 |
| 07/10/2026 17:03 | 26 | 359.00 |
| 07/10/2026 17:03 | 7 | 359.00 |
| 07/10/2026 17:03 | 40 | 359.00 |
| 07/10/2026 17:03 | 1 | 359.00 |
| 07/10/2026 17:03 | 1 | 359.00 |
| 07/10/2026 17:03 | 40 | 359.00 |
| 07/10/2026 17:03 | 5 | 359.00 |
| 07/10/2026 17:03 | 1 | 358.96 |
| 07/10/2026 17:03 | 3 | 358.93 |
| 07/10/2026 17:03 | 1 | 358.97 |
| 07/10/2026 17:03 | 7 | 358.92 |
| 07/10/2026 17:03 | 40 | 358.90 |
| 07/10/2026 17:03 | 40 | 358.90 |
| 07/10/2026 17:03 | 9 | 358.82 |
| 07/10/2026 17:03 | 11 | 358.82 |
| 07/10/2026 17:03 | 11 | 358.81 |
| 07/10/2026 17:03 | 3 | 358.81 |
| 07/10/2026 17:03 | 8 | 358.81 |
| 07/10/2026 17:03 | 14 | 358.80 |
| 07/10/2026 17:03 | 22 | 358.80 |
| 07/10/2026 17:03 | 30 | 358.80 |
| 07/10/2026 17:03 | 34 | 358.80 |
| 07/10/2026 17:03 | 8 | 358.76 |
| 07/10/2026 17:03 | 17 | 358.71 |
| 07/10/2026 17:03 | 5 | 358.595 |
| 07/10/2026 17:03 | 10 | 358.62 |
| 07/10/2026 17:03 | 1 | 358.66 |
| 07/10/2026 17:03 | 40 | 358.66 |
| 07/10/2026 17:03 | 26 | 358.61 |
| 07/10/2026 17:03 | 5 | 358.67 |
| 07/10/2026 17:03 | 31 | 358.67 |
| 07/10/2026 17:03 | 9 | 358.67 |
| 07/10/2026 17:03 | 5 | 358.66 |
| 07/10/2026 17:03 | 1 | 358.64 |
| 07/10/2026 17:03 | 40 | 358.64 |
| 07/10/2026 17:03 | 1 | 358.63 |
| 07/10/2026 17:03 | 39 | 358.62 |
| 07/10/2026 17:03 | 30 | 358.55 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 30 | 358.36 |
| 07/10/2026 17:02 | 20 | 358.37 |
| 07/10/2026 17:02 | 20 | 358.37 |
| 07/10/2026 17:02 | 40 | 358.38 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 40 | 358.45 |
| 07/10/2026 17:02 | 94 | 358.55 |
| 07/10/2026 17:02 | 6 | 358.545 |
| 07/10/2026 17:02 | 40 | 358.545 |
| 07/10/2026 17:02 | 12 | 358.40 |
| 07/10/2026 17:02 | 9 | 358.44 |
| 07/10/2026 17:02 | 1 | 358.44 |
| 07/10/2026 17:01 | 40 | 358.29 |
| 07/10/2026 17:01 | 6 | 358.36 |
| 07/10/2026 17:01 | 40 | 358.30 |
| 07/10/2026 17:01 | 10 | 358.30 |
| 07/10/2026 17:01 | 33 | 358.30 |
| 07/10/2026 17:01 | 7 | 358.30 |
| 07/10/2026 17:01 | 10 | 358.29 |
| 07/10/2026 17:01 | 36 | 358.29 |
| 07/10/2026 17:01 | 4 | 358.29 |
| 07/10/2026 17:01 | 40 | 358.30 |
| 07/10/2026 17:01 | 100 | 358.31 |
| 07/10/2026 17:01 | 60 | 358.31 |
| 07/10/2026 17:01 | 100 | 358.34 |
| 07/10/2026 17:01 | 10 | 358.36 |
| 07/10/2026 17:01 | 75 | 358.37 |
| 07/10/2026 17:01 | 125 | 358.37 |
| 07/10/2026 17:01 | 5 | 358.39 |
| 07/10/2026 17:01 | 40 | 358.39 |
| 07/10/2026 17:01 | 30 | 358.39 |
| 07/10/2026 17:01 | 80 | 358.40 |
| 07/10/2026 17:01 | 40 | 358.63 |
| 07/10/2026 17:01 | 40 | 358.63 |
| 07/10/2026 17:01 | 40 | 358.63 |
| 07/10/2026 17:00 | 2 | 358.59 |
| 07/10/2026 17:00 | 40 | 358.37 |
| 07/10/2026 17:00 | 30 | 358.44 |
| 07/10/2026 17:00 | 2 | 358.56 |
| 07/10/2026 17:00 | 25 | 358.56 |
| 07/10/2026 17:00 | 40 | 358.49 |
| 07/10/2026 16:59 | 20 | 358.375 |
| 07/10/2026 16:59 | 23 | 358.44 |
| 07/10/2026 16:59 | 1 | 358.42 |
| 07/10/2026 16:59 | 8 | 358.42 |
| 07/10/2026 16:59 | 40 | 358.42 |
| 07/10/2026 16:59 | 2 | 358.29 |
| 07/10/2026 16:59 | 4 | 358.29 |
| 07/10/2026 16:59 | 40 | 358.23 |
| 07/10/2026 16:59 | 40 | 358.23 |
| 07/10/2026 16:59 | 40 | 358.23 |
| 07/10/2026 16:59 | 40 | 358.24 |
| 07/10/2026 16:59 | 80 | 358.24 |
| 07/10/2026 16:58 | 3 | 358.24 |
| 07/10/2026 16:58 | 30 | 358.23 |
| 07/10/2026 16:58 | 10 | 358.23 |
| 07/10/2026 16:58 | 9 | 358.23 |
| 07/10/2026 16:58 | 37 | 358.23 |
| 07/10/2026 16:58 | 3 | 358.23 |
| 07/10/2026 16:58 | 80 | 358.23 |
| 07/10/2026 16:58 | 2 | 358.22 |
| 07/10/2026 16:58 | 38 | 358.22 |
| 07/10/2026 16:58 | 40 | 358.22 |
| 07/10/2026 16:58 | 40 | 358.22 |
| 07/10/2026 16:58 | 2 | 358.23 |
| 07/10/2026 16:58 | 48 | 358.23 |
| 07/10/2026 16:58 | 50 | 358.23 |
| 07/10/2026 16:58 | 30 | 358.33 |
| 07/10/2026 16:58 | 10 | 358.39 |
| 07/10/2026 16:58 | 20 | 358.39 |
| 07/10/2026 16:57 | 40 | 358.35 |
| 07/10/2026 16:57 | 21 | 358.35 |
| 07/10/2026 16:57 | 9 | 358.35 |
| 07/10/2026 16:57 | 40 | 358.36 |
| 07/10/2026 16:57 | 40 | 358.36 |
| 07/10/2026 16:57 | 40 | 358.36 |
| 07/10/2026 16:57 | 40 | 358.36 |
| 07/10/2026 16:57 | 80 | 358.36 |
| 07/10/2026 16:57 | 2 | 358.435 |
| 07/10/2026 16:57 | 40 | 358.435 |
| 07/10/2026 16:57 | 1 | 358.50 |
| 07/10/2026 16:57 | 1 | 358.48 |
| 07/10/2026 16:57 | 2 | 358.47 |
| 07/10/2026 16:57 | 1 | 358.47 |
| 07/10/2026 16:57 | 3 | 358.46 |
| 07/10/2026 16:57 | 4 | 358.46 |
| 07/10/2026 16:57 | 30 | 358.45 |
| 07/10/2026 16:57 | 20 | 358.23 |
| 07/10/2026 16:57 | 100 | 358.305 |
| 07/10/2026 16:56 | 30 | 358.39 |
| 07/10/2026 16:56 | 60 | 358.295 |
| 07/10/2026 16:56 | 1 | 358.16 |
| 07/10/2026 16:56 | 32 | 358.18 |
| 07/10/2026 16:56 | 40 | 358.19 |
| 07/10/2026 16:56 | 80 | 358.21 |
| 07/10/2026 16:56 | 20 | 358.24 |
| 07/10/2026 16:56 | 40 | 358.27 |
| 07/10/2026 16:56 | 30 | 358.30 |
| 07/10/2026 16:56 | 3 | 358.34 |
| 07/10/2026 16:56 | 80 | 358.33 |
| 07/10/2026 16:56 | 40 | 358.34 |
| 07/10/2026 16:56 | 40 | 358.34 |
| 07/10/2026 16:56 | 40 | 358.34 |
| 07/10/2026 16:55 | 80 | 358.40 |
| 07/10/2026 16:55 | 80 | 358.43 |
| 07/10/2026 16:55 | 2 | 358.48 |
| 07/10/2026 16:55 | 46 | 358.415 |
| 07/10/2026 16:55 | 40 | 358.34 |
| 07/10/2026 16:55 | 100 | 358.35 |
| 07/10/2026 16:55 | 40 | 358.40 |
| 07/10/2026 16:55 | 40 | 358.42 |
| 07/10/2026 16:55 | 40 | 358.42 |
| 07/10/2026 16:54 | 9 | 358.44 |
| 07/10/2026 16:54 | 40 | 358.47 |
| 07/10/2026 16:54 | 40 | 358.48 |
| 07/10/2026 16:54 | 11 | 358.48 |
| 07/10/2026 16:54 | 1 | 358.48 |
| 07/10/2026 16:54 | 9 | 358.48 |
| 07/10/2026 16:54 | 19 | 358.48 |
| 07/10/2026 16:54 | 80 | 358.49 |
| 07/10/2026 16:54 | 30 | 358.51 |
| 07/10/2026 16:54 | 40 | 358.54 |
| 07/10/2026 16:54 | 40 | 358.54 |
| 07/10/2026 16:54 | 40 | 358.54 |
| 07/10/2026 16:54 | 40 | 358.54 |
| 07/10/2026 16:54 | 40 | 358.54 |
| 07/10/2026 16:54 | 100 | 358.59 |
| 07/10/2026 16:54 | 10 | 358.47 |
| 07/10/2026 16:54 | 100 | 358.47 |
| 07/10/2026 16:54 | 50 | 358.47 |
| 07/10/2026 16:54 | 1 | 358.55 |
| 07/10/2026 16:54 | 40 | 358.55 |
| 07/10/2026 16:53 | 1 | 358.58 |
| 07/10/2026 16:53 | 39 | 358.58 |
| 07/10/2026 16:53 | 1 | 358.58 |
| 07/10/2026 16:53 | 1 | 358.49 |
| 07/10/2026 16:53 | 10 | 358.53 |
| 07/10/2026 16:53 | 23 | 358.31 |
| 07/10/2026 16:53 | 40 | 358.31 |
| 07/10/2026 16:53 | 12 | 358.31 |
| 07/10/2026 16:53 | 28 | 358.31 |
| 07/10/2026 16:53 | 40 | 358.32 |
| 07/10/2026 16:53 | 4 | 358.32 |
| 07/10/2026 16:53 | 40 | 358.32 |
| 07/10/2026 16:53 | 20 | 358.36 |
| 07/10/2026 16:53 | 40 | 358.37 |
| 07/10/2026 16:53 | 40 | 358.37 |
| 07/10/2026 16:53 | 5 | 358.38 |
| 07/10/2026 16:53 | 40 | 358.38 |
| 07/10/2026 16:52 | 80 | 358.39 |
| 07/10/2026 16:52 | 40 | 358.40 |
| 07/10/2026 16:52 | 300 | 358.39 |
| 07/10/2026 16:52 | 40 | 358.40 |
| 07/10/2026 16:52 | 15 | 358.40 |
| 07/10/2026 16:52 | 40 | 358.45 |
| 07/10/2026 16:52 | 33 | 358.57 |
| 07/10/2026 16:52 | 40 | 358.57 |
| 07/10/2026 16:52 | 7 | 358.57 |
| 07/10/2026 16:52 | 74 | 358.59 |
| 07/10/2026 16:52 | 56 | 358.59 |
| 07/10/2026 16:52 | 70 | 358.59 |
| 07/10/2026 16:52 | 30 | 358.59 |
| 07/10/2026 16:52 | 40 | 358.60 |
| 07/10/2026 16:52 | 40 | 358.62 |
| 07/10/2026 16:51 | 20 | 358.77 |
| 07/10/2026 16:51 | 20 | 358.75 |
| 07/10/2026 16:51 | 40 | 358.75 |
| 07/10/2026 16:51 | 40 | 358.75 |
| 07/10/2026 16:51 | 19 | 358.84 |
| 07/10/2026 16:51 | 80 | 358.82 |
| 07/10/2026 16:51 | 40 | 358.81 |
| 07/10/2026 16:50 | 1 | 358.685 |
| 07/10/2026 16:50 | 40 | 358.59 |
| 07/10/2026 16:50 | 5 | 358.60 |
| 07/10/2026 16:50 | 40 | 358.61 |
| 07/10/2026 16:50 | 16 | 358.61 |
| 07/10/2026 16:50 | 40 | 358.64 |
| 07/10/2026 16:50 | 14 | 358.65 |
| 07/10/2026 16:50 | 60 | 358.65 |
| 07/10/2026 16:50 | 34 | 358.65 |
| 07/10/2026 16:50 | 40 | 358.66 |
| 07/10/2026 16:50 | 22 | 358.67 |
| 07/10/2026 16:50 | 78 | 358.67 |
| 07/10/2026 16:50 | 2 | 358.67 |
| 07/10/2026 16:50 | 40 | 358.67 |
| 07/10/2026 16:50 | 80 | 358.67 |
| 07/10/2026 16:50 | 1 | 358.77 |
| 07/10/2026 16:49 | 2 | 358.50 |
| 07/10/2026 16:49 | 1 | 358.61 |
| 07/10/2026 16:49 | 1 | 358.59 |
| 07/10/2026 16:49 | 19 | 358.59 |
| 07/10/2026 16:49 | 1 | 358.59 |
| 07/10/2026 16:49 | 6 | 358.57 |
| 07/10/2026 16:49 | 20 | 358.47 |
| 07/10/2026 16:49 | 3 | 358.46 |
| 07/10/2026 16:49 | 40 | 358.41 |
| 07/10/2026 16:49 | 29 | 358.41 |
| 07/10/2026 16:49 | 6 | 358.41 |
| 07/10/2026 16:49 | 5 | 358.41 |
| 07/10/2026 16:49 | 40 | 358.41 |
| 07/10/2026 16:49 | 10 | 358.41 |
| 07/10/2026 16:49 | 36 | 358.41 |
| 07/10/2026 16:49 | 4 | 358.41 |
| 07/10/2026 16:49 | 104 | 358.32 |
| 07/10/2026 16:49 | 86 | 358.32 |
| 07/10/2026 16:49 | 44 | 358.32 |
| 07/10/2026 16:49 | 55 | 358.32 |
| 07/10/2026 16:49 | 21 | 358.32 |
| 07/10/2026 16:49 | 10 | 358.32 |
| 07/10/2026 16:49 | 120 | 358.32 |
| 07/10/2026 16:49 | 4 | 358.23 |
| 07/10/2026 16:49 | 40 | 358.23 |
| 07/10/2026 16:49 | 4 | 358.22 |
| 07/10/2026 16:49 | 6 | 358.22 |
| 07/10/2026 16:49 | 1 | 358.22 |
| 07/10/2026 16:49 | 5 | 358.20 |
| 07/10/2026 16:48 | 1 | 358.03 |
| 07/10/2026 16:48 | 40 | 357.93 |
| 07/10/2026 16:48 | 89 | 357.95 |
| 07/10/2026 16:48 | 40 | 357.95 |
| 07/10/2026 16:48 | 40 | 357.95 |
| 07/10/2026 16:48 | 40 | 358.03 |
| 07/10/2026 16:48 | 30 | 358.04 |
| 07/10/2026 16:48 | 10 | 358.04 |
| 07/10/2026 16:48 | 40 | 358.04 |
| 07/10/2026 16:48 | 40 | 358.04 |
| 07/10/2026 16:48 | 1 | 358.21 |
| 07/10/2026 16:48 | 1 | 358.19 |
| 07/10/2026 16:48 | 4 | 358.19 |
| 07/10/2026 16:48 | 9 | 358.12 |
| 07/10/2026 16:48 | 1 | 358.12 |
| 07/10/2026 16:48 | 1 | 358.19 |
| 07/10/2026 16:48 | 28 | 358.17 |
| 07/10/2026 16:48 | 5 | 358.075 |
| 07/10/2026 16:47 | 40 | 358.02 |
| 07/10/2026 16:47 | 40 | 358.02 |
| 07/10/2026 16:47 | 21 | 358.02 |
| 07/10/2026 16:47 | 19 | 358.02 |
| 07/10/2026 16:47 | 40 | 358.03 |
| 07/10/2026 16:47 | 35 | 358.03 |
| 07/10/2026 16:47 | 5 | 358.03 |
| 07/10/2026 16:47 | 1 | 358.05 |
| 07/10/2026 16:47 | 4 | 358.12 |
| 07/10/2026 16:47 | 65 | 358.07 |
| 07/10/2026 16:47 | 40 | 358.02 |
| 07/10/2026 16:47 | 8 | 358.02 |
| 07/10/2026 16:47 | 9 | 358.02 |
| 07/10/2026 16:47 | 40 | 358.05 |
| 07/10/2026 16:47 | 15 | 358.11 |
| 07/10/2026 16:47 | 25 | 358.11 |
| 07/10/2026 16:47 | 40 | 358.13 |
| 07/10/2026 16:47 | 9 | 358.21 |
| 07/10/2026 16:46 | 1 | 358.16 |
| 07/10/2026 16:46 | 21 | 358.10 |
| 07/10/2026 16:46 | 1 | 358.13 |
| 07/10/2026 16:45 | 1 | 357.94 |
| 07/10/2026 16:45 | 7 | 357.94 |
| 07/10/2026 16:45 | 8 | 357.89 |
| 07/10/2026 16:45 | 20 | 357.94 |
| 07/10/2026 16:45 | 40 | 358.02 |
| 07/10/2026 16:45 | 5 | 358.05 |
| 07/10/2026 16:45 | 5 | 358.05 |
| 07/10/2026 16:45 | 40 | 358.05 |
| 07/10/2026 16:45 | 20 | 358.06 |
| 07/10/2026 16:45 | 80 | 358.06 |
| 07/10/2026 16:45 | 20 | 358.07 |
| 07/10/2026 16:45 | 80 | 358.07 |
| 07/10/2026 16:45 | 1 | 358.18 |
| 07/10/2026 16:45 | 1 | 358.15 |
| 07/10/2026 16:44 | 1 | 358.15 |
| 07/10/2026 16:44 | 1 | 358.24 |
| 07/10/2026 16:44 | 1 | 358.23 |
| 07/10/2026 16:44 | 1 | 358.23 |
| 07/10/2026 16:44 | 5 | 358.25 |
| 07/10/2026 16:44 | 9 | 358.20 |
| 07/10/2026 16:44 | 28 | 358.20 |
| 07/10/2026 16:44 | 24 | 358.20 |
| 07/10/2026 16:44 | 1 | 358.16 |
| 07/10/2026 16:44 | 50 | 358.10 |
| 07/10/2026 16:44 | 125 | 358.10 |
| 07/10/2026 16:44 | 125 | 358.10 |
| 07/10/2026 16:44 | 4 | 358.03 |
| 07/10/2026 16:44 | 40 | 358.00 |
| 07/10/2026 16:44 | 97 | 358.00 |
| 07/10/2026 16:44 | 23 | 358.00 |
| 07/10/2026 16:44 | 40 | 358.01 |
| 07/10/2026 16:44 | 34 | 358.01 |
| 07/10/2026 16:44 | 6 | 358.01 |
| 07/10/2026 16:44 | 100 | 358.10 |
| 07/10/2026 16:44 | 5 | 357.85 |
| 07/10/2026 16:44 | 40 | 357.85 |
| 07/10/2026 16:44 | 37 | 357.77 |
| 07/10/2026 16:44 | 1 | 357.80 |
| 07/10/2026 16:44 | 40 | 357.80 |
| 07/10/2026 16:42 | 40 | 357.62 |
| 07/10/2026 16:42 | 40 | 357.67 |
| 07/10/2026 16:42 | 40 | 357.69 |
| 07/10/2026 16:42 | 160 | 357.79 |
| 07/10/2026 16:42 | 40 | 357.80 |
| 07/10/2026 16:42 | 80 | 357.80 |
| 07/10/2026 16:42 | 100 | 357.92 |
| 07/10/2026 16:42 | 40 | 357.89 |
| 07/10/2026 16:42 | 40 | 357.92 |
| 07/10/2026 16:42 | 40 | 357.92 |
| 07/10/2026 16:42 | 40 | 357.93 |
| 07/10/2026 16:42 | 40 | 357.93 |
| 07/10/2026 16:42 | 6 | 357.80 |
| 07/10/2026 16:42 | 8 | 357.79 |
| 07/10/2026 16:42 | 14 | 357.79 |
| 07/10/2026 16:42 | 50 | 357.78 |
| 07/10/2026 16:42 | 1 | 357.78 |
| 07/10/2026 16:42 | 2 | 357.78 |
| 07/10/2026 16:42 | 38 | 357.78 |
| 07/10/2026 16:42 | 2 | 357.78 |
| 07/10/2026 16:42 | 55 | 357.75 |
| 07/10/2026 16:42 | 64 | 357.77 |
| 07/10/2026 16:41 | 24 | 357.77 |
| 07/10/2026 16:41 | 40 | 357.77 |
| 07/10/2026 16:41 | 30 | 357.41 |
| 07/10/2026 16:41 | 40 | 357.41 |
| 07/10/2026 16:41 | 36 | 357.41 |
| 07/10/2026 16:41 | 4 | 357.41 |
| 07/10/2026 16:41 | 40 | 357.41 |
| 07/10/2026 16:41 | 1 | 357.42 |
| 07/10/2026 16:41 | 100 | 357.63 |
| 07/10/2026 16:40 | 40 | 357.54 |
| 07/10/2026 16:40 | 12 | 357.53 |
| 07/10/2026 16:40 | 10 | 357.53 |
| 07/10/2026 16:40 | 40 | 357.53 |
| 07/10/2026 16:40 | 100 | 357.26 |
| 07/10/2026 16:39 | 1 | 357.22 |
| 07/10/2026 16:39 | 3 | 357.27 |
| 07/10/2026 16:39 | 38 | 357.41 |
| 07/10/2026 16:39 | 3 | 357.39 |
| 07/10/2026 16:39 | 40 | 357.46 |
| 07/10/2026 16:39 | 12 | 357.54 |
| 07/10/2026 16:39 | 40 | 357.59 |
| 07/10/2026 16:39 | 40 | 357.61 |
| 07/10/2026 16:39 | 7 | 357.67 |
| 07/10/2026 16:39 | 31 | 357.61 |
| 07/10/2026 16:39 | 40 | 357.61 |
| 07/10/2026 16:39 | 40 | 357.62 |
| 07/10/2026 16:39 | 1 | 357.61 |
| 07/10/2026 16:39 | 39 | 357.61 |
| 07/10/2026 16:39 | 40 | 357.64 |
| 07/10/2026 16:39 | 8 | 357.73 |
| 07/10/2026 16:39 | 9 | 357.73 |
| 07/10/2026 16:39 | 40 | 357.76 |
| 07/10/2026 16:39 | 5 | 357.82 |
| 07/10/2026 16:39 | 10 | 357.83 |
| 07/10/2026 16:38 | 2 | 358.04 |
| 07/10/2026 16:38 | 3 | 358.00 |
| 07/10/2026 16:38 | 40 | 358.00 |
| 07/10/2026 16:38 | 200 | 357.80 |
| 07/10/2026 16:38 | 40 | 357.79 |
| 07/10/2026 16:37 | 28 | 357.62 |
| 07/10/2026 16:37 | 40 | 357.62 |
| 07/10/2026 16:37 | 40 | 357.62 |
| 07/10/2026 16:37 | 40 | 357.62 |
| 07/10/2026 16:37 | 40 | 357.62 |
| 07/10/2026 16:37 | 12 | 357.62 |
| 07/10/2026 16:37 | 57 | 357.39 |
| 07/10/2026 16:37 | 23 | 357.39 |
| 07/10/2026 16:37 | 40 | 357.39 |
| 07/10/2026 16:37 | 100 | 357.17 |
| 07/10/2026 16:37 | 40 | 357.09 |
| 07/10/2026 16:37 | 14 | 357.13 |
| 07/10/2026 16:37 | 26 | 357.13 |
| 07/10/2026 16:37 | 40 | 357.13 |
| 07/10/2026 16:37 | 1 | 357.14 |
| 07/10/2026 16:37 | 22 | 357.14 |
| 07/10/2026 16:37 | 18 | 357.14 |
| 07/10/2026 16:37 | 40 | 357.22 |
| 07/10/2026 16:37 | 40 | 357.32 |
| 07/10/2026 16:37 | 40 | 357.32 |
| 07/10/2026 16:37 | 200 | 357.32 |
| 07/10/2026 16:37 | 40 | 357.31 |
| 07/10/2026 16:36 | 25 | 356.92 |
| 07/10/2026 16:36 | 100 | 356.93 |
| 07/10/2026 16:36 | 100 | 356.93 |
| 07/10/2026 16:36 | 4 | 356.73 |
| 07/10/2026 16:36 | 4 | 356.93 |
| 07/10/2026 16:36 | 10 | 356.92 |
| 07/10/2026 16:35 | 30 | 356.54 |
| 07/10/2026 16:35 | 40 | 356.54 |
| 07/10/2026 16:35 | 40 | 356.55 |
| 07/10/2026 16:35 | 4 | 356.55 |
| 07/10/2026 16:35 | 4 | 356.66 |
| 07/10/2026 16:34 | 100 | 356.47 |
| 07/10/2026 16:34 | 60 | 356.41 |
| 07/10/2026 16:34 | 10 | 356.35 |
| 07/10/2026 16:34 | 30 | 356.35 |
| 07/10/2026 16:34 | 15 | 356.40 |
| 07/10/2026 16:34 | 8 | 356.47 |
| 07/10/2026 16:34 | 2 | 356.47 |
| 07/10/2026 16:34 | 30 | 356.53 |
| 07/10/2026 16:34 | 10 | 356.41 |
| 07/10/2026 16:34 | 6 | 356.41 |
| 07/10/2026 16:34 | 40 | 356.58 |
| 07/10/2026 16:33 | 100 | 356.32 |
| 07/10/2026 16:33 | 40 | 356.14 |
| 07/10/2026 16:33 | 80 | 356.03 |
| 07/10/2026 16:33 | 40 | 355.94 |
| 07/10/2026 16:33 | 40 | 355.94 |
| 07/10/2026 16:33 | 56 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 124 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 40 | 356.00 |
| 07/10/2026 16:33 | 100 | 356.01 |
| 07/10/2026 16:33 | 120 | 356.04 |
| 07/10/2026 16:33 | 24 | 356.17 |
| 07/10/2026 16:33 | 5 | 356.27 |
| 07/10/2026 16:33 | 4 | 356.27 |
| 07/10/2026 16:33 | 15 | 356.21 |
| 07/10/2026 16:33 | 25 | 356.21 |
| 07/10/2026 16:33 | 30 | 356.33 |
| 07/10/2026 16:33 | 5 | 356.26 |
| 07/10/2026 16:33 | 7 | 356.42 |
| 07/10/2026 16:33 | 35 | 356.26 |
| 07/10/2026 16:33 | 10 | 356.27 |
| 07/10/2026 16:33 | 3 | 356.26 |
| 07/10/2026 16:33 | 10 | 356.26 |
| 07/10/2026 16:33 | 7 | 356.26 |
| 07/10/2026 16:33 | 2 | 356.32 |
| 07/10/2026 16:33 | 1 | 356.23 |
| 07/10/2026 16:33 | 6 | 356.32 |
| 07/10/2026 16:33 | 40 | 356.32 |
| 07/10/2026 16:33 | 80 | 356.26 |
| 07/10/2026 16:33 | 10 | 355.84 |
| 07/10/2026 16:33 | 10 | 355.84 |
| 07/10/2026 16:33 | 10 | 355.85 |
| 07/10/2026 16:33 | 40 | 355.64 |
| 07/10/2026 16:33 | 6 | 355.64 |
| 07/10/2026 16:33 | 38 | 355.53 |
| 07/10/2026 16:33 | 2 | 355.53 |
| 07/10/2026 16:33 | 100 | 355.23 |
| 07/10/2026 16:33 | 7 | 354.98 |
| 07/10/2026 16:33 | 80 | 354.99 |
| 07/10/2026 16:33 | 5 | 354.95 |
| 07/10/2026 16:33 | 40 | 355.07 |
| 07/10/2026 16:33 | 40 | 355.08 |
| 07/10/2026 16:33 | 40 | 355.08 |
| 07/10/2026 16:33 | 8 | 355.09 |
| 07/10/2026 16:33 | 40 | 355.09 |
| 07/10/2026 16:33 | 40 | 355.09 |
| 07/10/2026 16:33 | 10 | 355.12 |
| 07/10/2026 16:33 | 40 | 354.89 |
| 07/10/2026 16:33 | 30 | 354.92 |
| 07/10/2026 16:33 | 37 | 354.94 |
| 07/10/2026 16:33 | 23 | 354.86 |
| 07/10/2026 16:33 | 2 | 354.89 |
| 07/10/2026 16:33 | 78 | 354.89 |
| 07/10/2026 16:33 | 10 | 354.89 |
| 07/10/2026 16:33 | 110 | 354.89 |
| 07/10/2026 16:33 | 10 | 354.89 |
| 07/10/2026 16:33 | 110 | 354.89 |
| 07/10/2026 16:33 | 10 | 354.89 |
| 07/10/2026 16:33 | 110 | 354.89 |
| 07/10/2026 16:33 | 1 | 354.86 |
| 07/10/2026 16:33 | 26 | 354.73 |
| 07/10/2026 16:33 | 24 | 354.73 |
| 07/10/2026 16:33 | 40 | 354.72 |
| 07/10/2026 16:33 | 10 | 354.38 |
| 07/10/2026 16:33 | 10 | 354.23 |
| 07/10/2026 16:33 | 10 | 354.16 |
| 07/10/2026 16:33 | 10 | 354.16 |
| 07/10/2026 16:33 | 10 | 354.16 |
| 07/10/2026 16:33 | 10 | 354.16 |
| 07/10/2026 16:33 | 1 | 354.16 |
| 07/10/2026 16:33 | 10 | 354.08 |
| 07/10/2026 16:33 | 21 | 354.08 |
| 07/10/2026 16:33 | 10 | 354.04 |
| 07/10/2026 16:33 | 11 | 353.995 |
| 07/10/2026 16:33 | 166 | 353.96 |
| 07/10/2026 16:33 | 298 | 353.96 |
| 07/10/2026 16:33 | 120 | 354.00 |
| 07/10/2026 16:33 | 20 | 354.00 |
| 07/10/2026 16:33 | 1 | 354.00 |
| 07/10/2026 16:33 | 1 | 354.00 |
| 07/10/2026 16:33 | 1 | 354.00 |
| 07/10/2026 16:33 | 1 | 354.00 |
| 07/10/2026 16:33 | 10 | 354.10 |
| 07/10/2026 16:33 | 1 | 354.14 |
| 07/10/2026 16:33 | 1 | 354.14 |
| 07/10/2026 16:33 | 29 | 354.25 |
| 07/10/2026 16:33 | 39 | 354.25 |
| 07/10/2026 16:33 | 1 | 354.25 |
| 07/10/2026 16:33 | 3 | 354.34 |
| 07/10/2026 16:33 | 10 | 354.43 |
| 07/10/2026 16:33 | 10 | 354.415 |
| 07/10/2026 16:33 | 18 | 354.31 |
| 07/10/2026 16:33 | 1 | 354.31 |
| 07/10/2026 16:33 | 11 | 354.40 |
| 07/10/2026 16:33 | 1 | 354.31 |
| 07/10/2026 16:33 | 1 | 354.31 |
| 07/10/2026 16:33 | 6 | 354.43 |
| 07/10/2026 16:33 | 1 | 354.48 |
| 07/10/2026 16:33 | 20 | 354.50 |
| 07/10/2026 16:33 | 1 | 354.50 |
| 07/10/2026 16:33 | 132 | 354.50 |
| 07/10/2026 16:33 | 14 | 354.77 |
| 07/10/2026 16:33 | 17 | 354.77 |
| 07/10/2026 16:33 | 10 | 354.77 |
| 07/10/2026 16:33 | 10 | 354.89 |
| 07/10/2026 16:33 | 10 | 355.07 |
| 07/10/2026 16:33 | 20 | 355.06 |
| 07/10/2026 16:33 | 40 | 355.01 |
| 07/10/2026 16:33 | 16 | 354.99 |
| 07/10/2026 16:33 | 10 | 354.98 |
| 07/10/2026 16:33 | 10 | 354.86 |
| 07/10/2026 16:33 | 5 | 354.98 |
| 07/10/2026 16:33 | 10 | 354.98 |
| 07/10/2026 16:33 | 10 | 354.925 |
| 07/10/2026 16:33 | 9 | 354.82 |
| 07/10/2026 16:33 | 10 | 354.90 |
| 07/10/2026 16:33 | 40 | 354.77 |
| 07/10/2026 16:33 | 16 | 354.91 |
| 07/10/2026 16:33 | 10 | 354.91 |
| 07/10/2026 16:33 | 4 | 354.97 |
| 07/10/2026 16:33 | 10 | 354.96 |
| 07/10/2026 16:33 | 8 | 354.95 |
| 07/10/2026 16:33 | 10 | 355.01 |
| 07/10/2026 16:33 | 8 | 355.01 |
| 07/10/2026 16:33 | 10 | 354.99 |
| 07/10/2026 16:33 | 1 | 354.99 |
| 07/10/2026 16:33 | 1 | 354.99 |
| 07/10/2026 16:33 | 10 | 355.02 |
| 07/10/2026 16:33 | 10 | 355.07 |
| 07/10/2026 16:33 | 18 | 355.02 |
| 07/10/2026 16:33 | 2 | 355.02 |
| 07/10/2026 16:33 | 10 | 355.085 |
| 07/10/2026 16:33 | 4 | 355.07 |
| 07/10/2026 16:33 | 1 | 355.13 |
| 07/10/2026 16:33 | 5 | 355.02 |
| 07/10/2026 16:33 | 1 | 355.07 |
| 07/10/2026 16:33 | 10 | 355.13 |
| 07/10/2026 16:33 | 40 | 355.13 |
| 07/10/2026 16:33 | 40 | 355.13 |
| 07/10/2026 16:33 | 6 | 355.04 |
| 07/10/2026 16:33 | 40 | 355.00 |
| 07/10/2026 16:33 | 1 | 355.00 |
| 07/10/2026 16:33 | 12 | 355.00 |
| 07/10/2026 16:33 | 3 | 355.06 |
| 07/10/2026 16:33 | 6 | 355.06 |
| 07/10/2026 16:33 | 40 | 355.17 |
| 07/10/2026 16:33 | 40 | 355.17 |
| 07/10/2026 16:33 | 3 | 355.17 |
| 07/10/2026 16:33 | 37 | 355.17 |
| 07/10/2026 16:33 | 56 | 355.17 |
| 07/10/2026 16:33 | 24 | 355.17 |
| 07/10/2026 16:32 | 10 | 355.54 |
| 07/10/2026 16:32 | 40 | 355.56 |
| 07/10/2026 16:32 | 10 | 355.58 |
| 07/10/2026 16:32 | 39 | 355.58 |
| 07/10/2026 16:32 | 1 | 355.58 |
| 07/10/2026 16:32 | 1 | 355.70 |
| 07/10/2026 16:32 | 10 | 355.81 |
| 07/10/2026 16:32 | 40 | 355.91 |
| 07/10/2026 16:32 | 1 | 355.78 |
| 07/10/2026 16:32 | 10 | 355.78 |
| 07/10/2026 16:32 | 4 | 355.78 |
| 07/10/2026 16:32 | 5 | 355.78 |
| 07/10/2026 16:32 | 40 | 355.78 |
| 07/10/2026 16:32 | 45 | 355.83 |
| 07/10/2026 16:32 | 1 | 355.83 |
| 07/10/2026 16:32 | 80 | 355.83 |
| 07/10/2026 16:32 | 1 | 355.83 |
| 07/10/2026 16:32 | 3 | 355.83 |
| 07/10/2026 16:32 | 9 | 355.84 |
| 07/10/2026 16:32 | 10 | 355.78 |
| 07/10/2026 16:32 | 40 | 355.65 |
| 07/10/2026 16:32 | 40 | 355.69 |
| 07/10/2026 16:32 | 12 | 355.94 |
| 07/10/2026 16:32 | 21 | 355.50 |
| 07/10/2026 16:32 | 1 | 355.64 |
| 07/10/2026 16:32 | 80 | 355.65 |
| 07/10/2026 16:32 | 1 | 355.78 |
| 07/10/2026 16:32 | 40 | 355.78 |
| 07/10/2026 16:32 | 80 | 355.82 |
| 07/10/2026 16:32 | 6 | 355.82 |
| 07/10/2026 16:32 | 5 | 356.26 |
| 07/10/2026 16:32 | 40 | 356.31 |
| 07/10/2026 16:32 | 4 | 356.31 |
| 07/10/2026 16:32 | 5 | 356.32 |
| 07/10/2026 16:32 | 11 | 356.31 |
| 07/10/2026 16:32 | 40 | 356.31 |
| 07/10/2026 16:32 | 1 | 356.51 |
| 07/10/2026 16:32 | 44 | 356.25 |
| 07/10/2026 16:32 | 36 | 356.25 |
| 07/10/2026 16:32 | 80 | 356.50 |
| 07/10/2026 16:32 | 2 | 356.53 |
| 07/10/2026 16:32 | 39 | 356.53 |
| 07/10/2026 16:32 | 35 | 356.54 |
| 07/10/2026 16:32 | 1 | 356.53 |
| 07/10/2026 16:32 | 5 | 356.54 |
| 07/10/2026 16:32 | 5 | 356.54 |
| 07/10/2026 16:32 | 79 | 356.60 |
| 07/10/2026 16:32 | 1 | 356.59 |
| 07/10/2026 16:32 | 9 | 356.59 |
| 07/10/2026 16:32 | 40 | 356.51 |
| 07/10/2026 16:32 | 13 | 356.82 |
| 07/10/2026 16:32 | 30 | 356.69 |
| 07/10/2026 16:32 | 20 | 356.69 |
| 07/10/2026 16:32 | 11 | 356.61 |
| 07/10/2026 16:32 | 8 | 356.61 |
| 07/10/2026 16:32 | 1 | 356.61 |
| 07/10/2026 16:32 | 1 | 356.77 |
| 07/10/2026 16:32 | 4 | 356.83 |
| 07/10/2026 16:32 | 40 | 356.84 |
| 07/10/2026 16:32 | 15 | 356.86 |
| 07/10/2026 16:32 | 40 | 356.86 |
| 07/10/2026 16:32 | 36 | 356.86 |
| 07/10/2026 16:32 | 40 | 357.17 |
| 07/10/2026 16:32 | 15 | 357.25 |
| 07/10/2026 16:32 | 40 | 357.24 |
| 07/10/2026 16:32 | 3 | 357.24 |
| 07/10/2026 16:32 | 35 | 357.29 |
| 07/10/2026 16:32 | 5 | 357.26 |
| 07/10/2026 16:32 | 1 | 357.29 |
| 07/10/2026 16:32 | 4 | 357.27 |
| 07/10/2026 16:32 | 29 | 357.16 |
| 07/10/2026 16:32 | 5 | 357.19 |
| 07/10/2026 16:32 | 19 | 357.31 |
| 07/10/2026 16:32 | 27 | 357.19 |
| 07/10/2026 16:32 | 5 | 357.19 |
| 07/10/2026 16:32 | 5 | 357.20 |
| 07/10/2026 16:32 | 18 | 357.22 |
| 07/10/2026 16:32 | 1 | 357.18 |
| 07/10/2026 16:32 | 3 | 357.18 |
| 07/10/2026 16:32 | 1 | 357.18 |
| 07/10/2026 16:32 | 40 | 357.19 |
| 07/10/2026 16:32 | 5 | 357.20 |
| 07/10/2026 16:32 | 9 | 357.18 |
| 07/10/2026 16:32 | 40 | 357.20 |
| 07/10/2026 16:32 | 38 | 357.21 |
| 07/10/2026 16:32 | 2 | 357.21 |
| 07/10/2026 16:32 | 40 | 357.24 |
| 07/10/2026 16:32 | 18 | 357.24 |
| 07/10/2026 16:32 | 40 | 357.26 |
| 07/10/2026 16:32 | 2 | 357.33 |
| 07/10/2026 16:32 | 1 | 357.33 |
| 07/10/2026 16:32 | 2 | 357.33 |
| 07/10/2026 16:32 | 60 | 357.43 |
| 07/10/2026 16:32 | 5 | 357.45 |
| 07/10/2026 16:32 | 5 | 357.45 |
| 07/10/2026 16:32 | 80 | 357.45 |
| 07/10/2026 16:32 | 5 | 357.45 |
| 07/10/2026 16:32 | 5 | 357.45 |
| 07/10/2026 16:32 | 40 | 357.45 |
| 07/10/2026 16:32 | 11 | 357.46 |
| 07/10/2026 16:32 | 9 | 357.45 |
| 07/10/2026 16:32 | 2 | 357.33 |
| 07/10/2026 16:32 | 2 | 357.34 |
| 07/10/2026 16:32 | 40 | 357.43 |
| 07/10/2026 16:32 | 60 | 357.44 |
| 07/10/2026 16:32 | 100 | 357.46 |
| 07/10/2026 16:32 | 100 | 357.48 |
| 07/10/2026 16:32 | 100 | 357.52 |
| 07/10/2026 16:32 | 4 | 357.65 |
| 07/10/2026 16:32 | 7 | 357.43 |
| 07/10/2026 16:32 | 40 | 357.52 |
| 07/10/2026 16:32 | 40 | 357.53 |
| 07/10/2026 16:31 | 2 | 357.55 |
| 07/10/2026 16:31 | 5 | 357.57 |
| 07/10/2026 16:31 | 1 | 357.66 |
| 07/10/2026 16:31 | 150 | 357.66 |
| 07/10/2026 16:31 | 10 | 357.66 |
| 07/10/2026 16:31 | 187 | 357.66 |
| 07/10/2026 16:31 | 10 | 357.66 |
| 07/10/2026 16:31 | 3 | 357.66 |
| 07/10/2026 16:31 | 31 | 357.60 |
| 07/10/2026 16:31 | 40 | 357.60 |
| 07/10/2026 16:31 | 48 | 357.56 |
| 07/10/2026 16:31 | 31 | 357.56 |
| 07/10/2026 16:31 | 125 | 357.56 |
| 07/10/2026 16:31 | 31 | 357.56 |
| 07/10/2026 16:31 | 125 | 357.56 |
| 07/10/2026 16:31 | 8 | 357.31 |
| 07/10/2026 16:31 | 1 | 357.30 |
| 07/10/2026 16:31 | 13 | 357.30 |
| 07/10/2026 16:31 | 67 | 357.30 |
| 07/10/2026 16:31 | 13 | 357.30 |
| 07/10/2026 16:31 | 10 | 357.16 |
| 07/10/2026 16:31 | 100 | 357.11 |
| 07/10/2026 16:31 | 200 | 357.14 |
| 07/10/2026 16:30 | 1 | 357.23 |
| 07/10/2026 16:30 | 3 | 357.16 |
| 07/10/2026 16:30 | 40 | 357.21 |
| 07/10/2026 16:30 | 1 | 357.18 |
| 07/10/2026 16:30 | 100 | 357.20 |
| 07/10/2026 16:30 | 13 | 357.31 |
| 07/10/2026 16:30 | 2 | 357.31 |
| 07/10/2026 16:30 | 25 | 357.31 |
| 07/10/2026 16:30 | 40 | 357.40 |
| 07/10/2026 16:30 | 120 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.35 |
| 07/10/2026 16:29 | 40 | 357.35 |
| 07/10/2026 16:29 | 40 | 357.36 |
| 07/10/2026 16:29 | 2 | 357.36 |
| 07/10/2026 16:29 | 15 | 357.36 |
| 07/10/2026 16:29 | 5 | 357.36 |
| 07/10/2026 16:29 | 20 | 357.36 |
| 07/10/2026 16:29 | 20 | 357.37 |
| 07/10/2026 16:29 | 40 | 357.37 |
| 07/10/2026 16:29 | 40 | 357.37 |
| 07/10/2026 16:29 | 40 | 357.37 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.40 |
| 07/10/2026 16:29 | 200 | 357.40 |
| 07/10/2026 16:29 | 40 | 357.55 |
| 07/10/2026 16:28 | 4 | 357.39 |
| 07/10/2026 16:28 | 112 | 357.32 |
| 07/10/2026 16:28 | 2 | 357.25 |
| 07/10/2026 16:28 | 40 | 357.24 |
| 07/10/2026 16:28 | 40 | 357.13 |
| 07/10/2026 16:27 | 2 | 357.03 |
| 07/10/2026 16:27 | 40 | 357.04 |
| 07/10/2026 16:27 | 40 | 357.03 |
| 07/10/2026 16:27 | 40 | 357.12 |
| 07/10/2026 16:27 | 40 | 357.12 |
| 07/10/2026 16:26 | 4 | 357.10 |
| 07/10/2026 16:26 | 34 | 357.17 |
| 07/10/2026 16:26 | 6 | 357.17 |
| 07/10/2026 16:26 | 40 | 357.17 |
| 07/10/2026 16:26 | 39 | 357.11 |
| 07/10/2026 16:26 | 40 | 357.10 |
| 07/10/2026 16:26 | 39 | 356.995 |
| 07/10/2026 16:25 | 3 | 356.995 |
| 07/10/2026 16:25 | 2 | 356.94 |
| 07/10/2026 16:25 | 40 | 356.94 |
| 07/10/2026 16:25 | 40 | 356.93 |
| 07/10/2026 16:25 | 100 | 356.81 |
| 07/10/2026 16:25 | 40 | 356.81 |
| 07/10/2026 16:25 | 14 | 356.82 |
| 07/10/2026 16:25 | 2 | 356.83 |
| 07/10/2026 16:25 | 4 | 356.88 |
| 07/10/2026 16:25 | 40 | 356.89 |
| 07/10/2026 16:23 | 14 | 356.78 |
| 07/10/2026 16:23 | 1 | 356.78 |
| 07/10/2026 16:23 | 40 | 356.88 |
| 07/10/2026 16:22 | 9 | 357.02 |
| 07/10/2026 16:22 | 40 | 357.08 |
| 07/10/2026 16:22 | 1 | 357.06 |
| 07/10/2026 16:22 | 10 | 357.08 |
| 07/10/2026 16:21 | 10 | 357.14 |
| 07/10/2026 16:21 | 9 | 357.195 |
| 07/10/2026 16:21 | 4 | 357.195 |
| 07/10/2026 16:20 | 2 | 357.11 |
| 07/10/2026 16:20 | 90 | 357.31 |
| 07/10/2026 16:20 | 25 | 357.17 |
| 07/10/2026 16:20 | 40 | 356.87 |
| 07/10/2026 16:20 | 9 | 356.87 |
| 07/10/2026 16:20 | 16 | 356.87 |
| 07/10/2026 16:20 | 16 | 356.87 |
| 07/10/2026 16:19 | 62 | 356.92 |
| 07/10/2026 16:19 | 114 | 356.84 |
| 07/10/2026 16:19 | 4 | 356.74 |
| 07/10/2026 16:19 | 50 | 356.56 |
| 07/10/2026 16:19 | 40 | 356.37 |
| 07/10/2026 16:19 | 24 | 356.16 |
| 07/10/2026 16:19 | 40 | 356.17 |
| 07/10/2026 16:18 | 2 | 356.22 |
| 07/10/2026 16:18 | 38 | 356.22 |
| 07/10/2026 16:18 | 2 | 356.27 |
| 07/10/2026 16:18 | 2 | 356.33 |
| 07/10/2026 16:18 | 18 | 356.33 |
| 07/10/2026 16:18 | 1 | 356.34 |
| 07/10/2026 16:18 | 40 | 356.34 |
| 07/10/2026 16:18 | 40 | 356.34 |
| 07/10/2026 16:18 | 40 | 356.34 |
| 07/10/2026 16:18 | 40 | 356.34 |
| 07/10/2026 16:18 | 40 | 356.34 |
| 07/10/2026 16:18 | 12 | 356.50 |
| 07/10/2026 16:18 | 56 | 356.55 |
| 07/10/2026 16:18 | 24 | 356.55 |
| 07/10/2026 16:18 | 40 | 356.45 |
| 07/10/2026 16:18 | 2 | 356.39 |
| 07/10/2026 16:17 | 40 | 356.26 |
| 07/10/2026 16:17 | 40 | 356.25 |
| 07/10/2026 16:17 | 40 | 356.24 |
| 07/10/2026 16:17 | 94 | 356.24 |
| 07/10/2026 16:17 | 3 | 356.24 |
| 07/10/2026 16:17 | 3 | 356.24 |
| 07/10/2026 16:17 | 5 | 356.25 |
| 07/10/2026 16:17 | 7 | 356.31 |
| 07/10/2026 16:17 | 7 | 356.26 |
| 07/10/2026 16:17 | 40 | 356.36 |
| 07/10/2026 16:17 | 1 | 356.495 |
| 07/10/2026 16:16 | 4 | 356.55 |
| 07/10/2026 16:16 | 40 | 356.415 |
| 07/10/2026 16:16 | 11 | 356.38 |
| 07/10/2026 16:16 | 40 | 356.415 |
| 07/10/2026 16:16 | 28 | 356.41 |
| 07/10/2026 16:16 | 4 | 356.41 |
| 07/10/2026 16:16 | 31 | 356.54 |
| 07/10/2026 16:15 | 51 | 356.53 |
| 07/10/2026 16:15 | 40 | 356.54 |
| 07/10/2026 16:15 | 40 | 356.53 |
| 07/10/2026 16:15 | 40 | 356.53 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 93 | 356.48 |
| 07/10/2026 16:15 | 8 | 356.48 |
| 07/10/2026 16:15 | 19 | 356.48 |
| 07/10/2026 16:15 | 40 | 356.47 |
| 07/10/2026 16:15 | 40 | 356.48 |
| 07/10/2026 16:15 | 10 | 356.59 |
| 07/10/2026 16:15 | 40 | 356.60 |
| 07/10/2026 16:15 | 28 | 356.65 |
| 07/10/2026 16:15 | 12 | 356.65 |
| 07/10/2026 16:15 | 13 | 356.62 |
| 07/10/2026 16:15 | 15 | 356.62 |
| 07/10/2026 16:15 | 2 | 356.56 |
| 07/10/2026 16:15 | 40 | 356.56 |
| 07/10/2026 16:15 | 19 | 356.50 |
| 07/10/2026 16:15 | 100 | 356.39 |
| 07/10/2026 16:14 | 40 | 356.38 |
| 07/10/2026 16:14 | 4 | 356.35 |
| 07/10/2026 16:14 | 4 | 356.34 |
| 07/10/2026 16:14 | 4 | 356.34 |
| 07/10/2026 16:14 | 40 | 356.23 |
| 07/10/2026 16:14 | 1 | 356.15 |
| 07/10/2026 16:14 | 40 | 356.10 |
| 07/10/2026 16:14 | 30 | 356.17 |
| 07/10/2026 16:14 | 10 | 356.33 |
| 07/10/2026 16:14 | 13 | 356.33 |
| 07/10/2026 16:13 | 40 | 356.205 |
| 07/10/2026 16:13 | 2 | 356.19 |
| 07/10/2026 16:13 | 24 | 356.17 |
| 07/10/2026 16:13 | 12 | 356.23 |
| 07/10/2026 16:13 | 16 | 356.25 |
| 07/10/2026 16:13 | 24 | 356.25 |
| 07/10/2026 16:13 | 80 | 356.22 |
| 07/10/2026 16:13 | 40 | 356.22 |
| 07/10/2026 16:12 | 66 | 356.07 |
| 07/10/2026 16:12 | 34 | 356.05 |
| 07/10/2026 16:12 | 6 | 356.05 |
| 07/10/2026 16:12 | 40 | 356.01 |
| 07/10/2026 16:12 | 1 | 355.96 |
| 07/10/2026 16:12 | 4 | 355.92 |
| 07/10/2026 16:12 | 80 | 355.79 |
| 07/10/2026 16:11 | 1 | 355.75 |
| 07/10/2026 16:11 | 2 | 356.00 |
| 07/10/2026 16:11 | 30 | 356.10 |
| 07/10/2026 16:11 | 4 | 356.12 |
| 07/10/2026 16:11 | 15 | 356.14 |
| 07/10/2026 16:11 | 5 | 356.14 |
| 07/10/2026 16:11 | 10 | 356.14 |
| 07/10/2026 16:11 | 90 | 356.14 |
| 07/10/2026 16:11 | 12 | 356.20 |
| 07/10/2026 16:10 | 40 | 356.46 |
| 07/10/2026 16:10 | 6 | 356.47 |
| 07/10/2026 16:10 | 1 | 356.48 |
| 07/10/2026 16:10 | 10 | 356.47 |
| 07/10/2026 16:10 | 30 | 356.47 |
| 07/10/2026 16:10 | 30 | 356.46 |
| 07/10/2026 16:10 | 10 | 356.46 |
| 07/10/2026 16:10 | 10 | 356.45 |
| 07/10/2026 16:10 | 10 | 356.39 |
| 07/10/2026 16:10 | 40 | 356.26 |
| 07/10/2026 16:10 | 23 | 356.27 |
| 07/10/2026 16:10 | 14 | 356.26 |
| 07/10/2026 16:10 | 3 | 356.26 |
| 07/10/2026 16:10 | 14 | 356.25 |
| 07/10/2026 16:10 | 17 | 356.25 |
| 07/10/2026 16:10 | 9 | 356.25 |
| 07/10/2026 16:10 | 40 | 356.20 |
| 07/10/2026 16:10 | 58 | 356.20 |
| 07/10/2026 16:10 | 17 | 356.20 |
| 07/10/2026 16:10 | 125 | 356.20 |
| 07/10/2026 16:09 | 5 | 356.29 |
| 07/10/2026 16:09 | 1 | 356.29 |
| 07/10/2026 16:09 | 125 | 356.205 |
| 07/10/2026 16:09 | 9 | 356.22 |
| 07/10/2026 16:09 | 31 | 356.22 |
| 07/10/2026 16:09 | 40 | 356.22 |
| 07/10/2026 16:09 | 40 | 356.05 |
| 07/10/2026 16:09 | 40 | 356.16 |
| 07/10/2026 16:09 | 40 | 356.225 |
| 07/10/2026 16:09 | 40 | 356.225 |
| 07/10/2026 16:09 | 40 | 356.27 |
| 07/10/2026 16:09 | 40 | 356.27 |
| 07/10/2026 16:09 | 125 | 356.365 |
| 07/10/2026 16:08 | 40 | 356.31 |
| 07/10/2026 16:08 | 1 | 356.50 |
| 07/10/2026 16:08 | 40 | 356.57 |
| 07/10/2026 16:08 | 5 | 356.57 |
| 07/10/2026 16:08 | 40 | 356.61 |
| 07/10/2026 16:07 | 4 | 356.69 |
| 07/10/2026 16:07 | 40 | 356.70 |
| 07/10/2026 16:07 | 40 | 356.70 |
| 07/10/2026 16:07 | 40 | 356.70 |
| 07/10/2026 16:07 | 38 | 356.81 |
| 07/10/2026 16:06 | 1 | 356.78 |
| 07/10/2026 16:06 | 40 | 356.78 |
| 07/10/2026 16:06 | 6 | 356.80 |
| 07/10/2026 16:06 | 30 | 356.80 |
| 07/10/2026 16:06 | 10 | 356.80 |
| 07/10/2026 16:06 | 1 | 356.77 |
| 07/10/2026 16:06 | 12 | 356.74 |
| 07/10/2026 16:06 | 1 | 356.74 |
| 07/10/2026 16:06 | 1 | 356.74 |
| 07/10/2026 16:06 | 40 | 356.74 |
| 07/10/2026 16:06 | 40 | 356.74 |
| 07/10/2026 16:06 | 6 | 356.74 |
| 07/10/2026 16:06 | 5 | 356.66 |
| 07/10/2026 16:06 | 8 | 356.59 |
| 07/10/2026 16:06 | 5 | 356.59 |
| 07/10/2026 16:06 | 50 | 356.59 |
| 07/10/2026 16:06 | 37 | 356.59 |
| 07/10/2026 16:06 | 10 | 356.72 |
| 07/10/2026 16:05 | 30 | 356.78 |
| 07/10/2026 16:05 | 10 | 356.73 |
| 07/10/2026 16:05 | 30 | 356.75 |
| 07/10/2026 16:05 | 20 | 356.73 |
| 07/10/2026 16:05 | 38 | 356.78 |
| 07/10/2026 16:04 | 40 | 356.72 |
| 07/10/2026 16:04 | 40 | 356.71 |
| 07/10/2026 16:04 | 40 | 356.62 |
| 07/10/2026 16:04 | 4 | 356.65 |
| 07/10/2026 16:04 | 40 | 356.65 |
| 07/10/2026 16:04 | 56 | 356.65 |
| 07/10/2026 16:04 | 40 | 356.66 |
| 07/10/2026 16:04 | 4 | 356.88 |
| 07/10/2026 16:04 | 6 | 356.94 |
| 07/10/2026 16:04 | 40 | 356.79 |
| 07/10/2026 16:04 | 71 | 356.79 |
| 07/10/2026 16:04 | 1 | 356.89 |
| 07/10/2026 16:04 | 38 | 356.84 |
| 07/10/2026 16:03 | 100 | 356.745 |
| 07/10/2026 16:03 | 40 | 356.70 |
| 07/10/2026 16:03 | 40 | 356.84 |
| 07/10/2026 16:03 | 125 | 356.91 |
| 07/10/2026 16:02 | 10 | 356.81 |
| 07/10/2026 16:02 | 40 | 356.79 |
| 07/10/2026 16:02 | 10 | 356.78 |
| 07/10/2026 16:02 | 40 | 356.78 |
| 07/10/2026 16:02 | 20 | 356.76 |
| 07/10/2026 16:02 | 30 | 356.87 |
| 07/10/2026 16:02 | 40 | 356.87 |
| 07/10/2026 16:02 | 34 | 356.88 |
| 07/10/2026 16:02 | 5 | 356.88 |
| 07/10/2026 16:02 | 1 | 356.88 |
| 07/10/2026 16:01 | 4 | 357.03 |
| 07/10/2026 16:01 | 1 | 357.06 |
| 07/10/2026 16:01 | 1 | 357.06 |
| 07/10/2026 16:01 | 40 | 356.97 |
| 07/10/2026 16:01 | 40 | 356.97 |
| 07/10/2026 16:01 | 29 | 357.12 |
| 07/10/2026 16:01 | 3 | 357.085 |
| 07/10/2026 16:01 | 34 | 357.04 |
| 07/10/2026 16:01 | 6 | 357.04 |
| 07/10/2026 16:00 | 31 | 356.895 |
| 07/10/2026 16:00 | 1 | 356.895 |
| 07/10/2026 16:00 | 30 | 356.885 |
| 07/10/2026 16:00 | 15 | 356.85 |
| 07/10/2026 16:00 | 5 | 356.81 |
| 07/10/2026 16:00 | 4 | 356.72 |
| 07/10/2026 16:00 | 26 | 356.73 |
| 07/10/2026 16:00 | 100 | 356.815 |
| 07/10/2026 16:00 | 4 | 356.81 |
| 07/10/2026 16:00 | 14 | 356.73 |
| 07/10/2026 16:00 | 4 | 356.79 |
| 07/10/2026 16:00 | 4 | 356.82 |
| 07/10/2026 16:00 | 4 | 356.83 |
| 07/10/2026 16:00 | 12 | 356.83 |
| 07/10/2026 16:00 | 40 | 356.83 |
| 07/10/2026 16:00 | 40 | 356.83 |
| 07/10/2026 16:00 | 40 | 356.84 |
| 07/10/2026 16:00 | 40 | 356.84 |
| 07/10/2026 16:00 | 40 | 356.84 |
| 07/10/2026 16:00 | 30 | 356.84 |
| 07/10/2026 16:00 | 80 | 356.84 |
| 07/10/2026 16:00 | 40 | 356.84 |
| 07/10/2026 16:00 | 160 | 356.84 |
| 07/10/2026 16:00 | 1 | 357.07 |
| 07/10/2026 16:00 | 20 | 356.83 |
| 07/10/2026 16:00 | 15 | 357.08 |
| 07/10/2026 16:00 | 40 | 356.95 |
| 07/10/2026 16:00 | 80 | 356.97 |
| 07/10/2026 16:00 | 80 | 356.97 |
| 07/10/2026 16:00 | 15 | 357.15 |
| 07/10/2026 16:00 | 40 | 357.215 |
| 07/10/2026 16:00 | 15 | 357.215 |
| 07/10/2026 15:59 | 40 | 357.05 |
| 07/10/2026 15:59 | 14 | 357.01 |
| 07/10/2026 15:59 | 40 | 356.89 |
| 07/10/2026 15:59 | 8 | 356.93 |
| 07/10/2026 15:59 | 10 | 356.88 |
| 07/10/2026 15:59 | 10 | 356.81 |
| 07/10/2026 15:59 | 2 | 356.68 |
| 07/10/2026 15:59 | 15 | 356.71 |
| 07/10/2026 15:59 | 5 | 356.72 |
| 07/10/2026 15:59 | 97 | 356.74 |
| 07/10/2026 15:59 | 94 | 356.74 |
| 07/10/2026 15:59 | 89 | 356.74 |
| 07/10/2026 15:59 | 10 | 356.73 |
| 07/10/2026 15:59 | 10 | 356.64 |
| 07/10/2026 15:59 | 24 | 356.56 |
| 07/10/2026 15:59 | 26 | 356.64 |
| 07/10/2026 15:58 | 40 | 356.66 |
| 07/10/2026 15:58 | 50 | 356.65 |
| 07/10/2026 15:58 | 20 | 356.515 |
| 07/10/2026 15:58 | 80 | 356.515 |
| 07/10/2026 15:58 | 100 | 356.495 |
| 07/10/2026 15:58 | 43 | 356.49 |
| 07/10/2026 15:58 | 10 | 356.49 |
| 07/10/2026 15:58 | 30 | 356.41 |
| 07/10/2026 15:58 | 7 | 356.41 |
| 07/10/2026 15:58 | 40 | 356.42 |
| 07/10/2026 15:58 | 5 | 356.57 |
| 07/10/2026 15:58 | 20 | 356.57 |
| 07/10/2026 15:58 | 75 | 356.56 |
| 07/10/2026 15:58 | 5 | 356.56 |
| 07/10/2026 15:57 | 44 | 356.44 |
| 07/10/2026 15:57 | 40 | 356.37 |
| 07/10/2026 15:57 | 40 | 356.18 |
| 07/10/2026 15:57 | 40 | 356.26 |
| 07/10/2026 15:57 | 200 | 356.34 |
| 07/10/2026 15:57 | 6 | 356.34 |
| 07/10/2026 15:57 | 200 | 356.34 |
| 07/10/2026 15:57 | 40 | 356.33 |
| 07/10/2026 15:57 | 40 | 356.33 |
| 07/10/2026 15:57 | 53 | 356.15 |
| 07/10/2026 15:57 | 125 | 356.15 |
| 07/10/2026 15:57 | 125 | 356.15 |
| 07/10/2026 15:57 | 57 | 356.15 |
| 07/10/2026 15:57 | 6 | 356.08 |
| 07/10/2026 15:57 | 1 | 356.07 |
| 07/10/2026 15:57 | 40 | 356.07 |
| 07/10/2026 15:56 | 186 | 356.01 |
| 07/10/2026 15:56 | 9 | 356.01 |
| 07/10/2026 15:56 | 5 | 356.01 |
| 07/10/2026 15:56 | 193 | 356.01 |
| 07/10/2026 15:56 | 7 | 356.01 |
| 07/10/2026 15:56 | 1 | 355.97 |
| 07/10/2026 15:56 | 40 | 355.97 |
| 07/10/2026 15:56 | 1 | 355.69 |
| 07/10/2026 15:56 | 3 | 355.76 |
| 07/10/2026 15:56 | 40 | 355.93 |
| 07/10/2026 15:56 | 5 | 355.93 |
| 07/10/2026 15:56 | 16 | 356.13 |
| 07/10/2026 15:56 | 125 | 355.92 |
| 07/10/2026 15:55 | 16 | 356.135 |
| 07/10/2026 15:55 | 8 | 356.135 |
| 07/10/2026 15:55 | 34 | 356.07 |
| 07/10/2026 15:55 | 125 | 356.07 |
| 07/10/2026 15:55 | 100 | 356.07 |
| 07/10/2026 15:55 | 16 | 356.07 |
| 07/10/2026 15:55 | 125 | 356.07 |
| 07/10/2026 15:55 | 40 | 355.99 |
| 07/10/2026 15:55 | 40 | 355.98 |
| 07/10/2026 15:55 | 40 | 355.98 |
| 07/10/2026 15:55 | 33 | 355.97 |
| 07/10/2026 15:55 | 19 | 355.67 |
| 07/10/2026 15:55 | 2 | 355.775 |
| 07/10/2026 15:55 | 1 | 355.81 |
| 07/10/2026 15:55 | 23 | 355.81 |
| 07/10/2026 15:55 | 17 | 355.81 |
| 07/10/2026 15:55 | 40 | 355.77 |
| 07/10/2026 15:55 | 80 | 355.37 |
| 07/10/2026 15:55 | 16 | 355.41 |
| 07/10/2026 15:54 | 80 | 355.61 |
| 07/10/2026 15:54 | 8 | 355.615 |
| 07/10/2026 15:54 | 16 | 355.69 |
| 07/10/2026 15:54 | 18 | 355.695 |
| 07/10/2026 15:54 | 14 | 355.69 |
| 07/10/2026 15:54 | 8 | 355.685 |
| 07/10/2026 15:54 | 8 | 355.59 |
| 07/10/2026 15:54 | 32 | 355.59 |
| 07/10/2026 15:54 | 6 | 355.32 |
| 07/10/2026 15:54 | 40 | 355.35 |
| 07/10/2026 15:54 | 40 | 355.37 |
| 07/10/2026 15:54 | 40 | 355.37 |
| 07/10/2026 15:54 | 40 | 355.38 |
| 07/10/2026 15:54 | 17 | 355.40 |
| 07/10/2026 15:54 | 40 | 355.46 |
| 07/10/2026 15:54 | 40 | 355.47 |
| 07/10/2026 15:54 | 40 | 355.48 |
| 07/10/2026 15:54 | 40 | 355.61 |
| 07/10/2026 15:54 | 40 | 355.61 |
| 07/10/2026 15:54 | 80 | 355.61 |
| 07/10/2026 15:53 | 110 | 355.87 |
| 07/10/2026 15:53 | 125 | 355.87 |
| 07/10/2026 15:53 | 125 | 355.87 |
| 07/10/2026 15:53 | 1 | 355.86 |
| 07/10/2026 15:53 | 1 | 355.85 |
| 07/10/2026 15:53 | 80 | 355.65 |
| 07/10/2026 15:53 | 40 | 355.65 |
| 07/10/2026 15:52 | 2 | 355.41 |
| 07/10/2026 15:52 | 40 | 355.45 |
| 07/10/2026 15:52 | 16 | 355.505 |
| 07/10/2026 15:52 | 40 | 355.47 |
| 07/10/2026 15:52 | 4 | 355.50 |
| 07/10/2026 15:52 | 40 | 355.55 |
| 07/10/2026 15:52 | 40 | 355.55 |
| 07/10/2026 15:52 | 40 | 355.705 |
| 07/10/2026 15:51 | 8 | 355.625 |
| 07/10/2026 15:51 | 2 | 355.68 |
| 07/10/2026 15:51 | 40 | 355.71 |
| 07/10/2026 15:51 | 1 | 355.90 |
| 07/10/2026 15:51 | 40 | 355.73 |
| 07/10/2026 15:50 | 20 | 356.00 |
| 07/10/2026 15:50 | 40 | 355.93 |
| 07/10/2026 15:50 | 4 | 355.92 |
| 07/10/2026 15:50 | 4 | 355.91 |
| 07/10/2026 15:50 | 20 | 355.84 |
| 07/10/2026 15:50 | 20 | 355.84 |
| 07/10/2026 15:50 | 37 | 355.83 |
| 07/10/2026 15:50 | 3 | 355.83 |
| 07/10/2026 15:50 | 8 | 355.82 |
| 07/10/2026 15:50 | 32 | 355.82 |
| 07/10/2026 15:50 | 3 | 355.365 |
| 07/10/2026 15:50 | 36 | 355.37 |
| 07/10/2026 15:50 | 77 | 355.34 |
| 07/10/2026 15:50 | 3 | 355.34 |
| 07/10/2026 15:50 | 1 | 355.35 |
| 07/10/2026 15:50 | 20 | 355.37 |
| 07/10/2026 15:50 | 3 | 355.37 |
| 07/10/2026 15:50 | 8 | 355.38 |
| 07/10/2026 15:50 | 2 | 355.40 |
| 07/10/2026 15:50 | 3 | 355.40 |
| 07/10/2026 15:50 | 3 | 355.40 |
| 07/10/2026 15:50 | 24 | 355.45 |
| 07/10/2026 15:50 | 40 | 355.52 |
| 07/10/2026 15:50 | 2 | 355.53 |
| 07/10/2026 15:50 | 40 | 355.59 |
| 07/10/2026 15:49 | 40 | 355.80 |
| 07/10/2026 15:49 | 8 | 355.73 |
| 07/10/2026 15:49 | 32 | 355.73 |
| 07/10/2026 15:49 | 8 | 355.73 |
| 07/10/2026 15:49 | 40 | 355.72 |
| 07/10/2026 15:49 | 4 | 355.70 |
| 07/10/2026 15:49 | 36 | 355.70 |
| 07/10/2026 15:49 | 40 | 355.69 |
| 07/10/2026 15:49 | 99 | 355.54 |
| 07/10/2026 15:49 | 1 | 355.54 |
| 07/10/2026 15:49 | 40 | 355.63 |
| 07/10/2026 15:49 | 10 | 355.63 |
| 07/10/2026 15:49 | 40 | 355.63 |
| 07/10/2026 15:49 | 40 | 355.54 |
| 07/10/2026 15:49 | 40 | 355.55 |
| 07/10/2026 15:49 | 40 | 355.55 |
| 07/10/2026 15:49 | 40 | 355.55 |
| 07/10/2026 15:49 | 40 | 355.55 |
| 07/10/2026 15:49 | 8 | 355.64 |
| 07/10/2026 15:49 | 40 | 355.67 |
| 07/10/2026 15:49 | 4 | 355.62 |
| 07/10/2026 15:49 | 36 | 355.62 |
| 07/10/2026 15:49 | 40 | 355.58 |
| 07/10/2026 15:49 | 40 | 355.54 |
| 07/10/2026 15:49 | 10 | 355.52 |
| 07/10/2026 15:49 | 37 | 355.52 |
| 07/10/2026 15:49 | 3 | 355.52 |
| 07/10/2026 15:49 | 9 | 355.52 |
| 07/10/2026 15:49 | 57 | 355.51 |
| 07/10/2026 15:49 | 3 | 355.51 |
| 07/10/2026 15:49 | 100 | 355.51 |
| 07/10/2026 15:49 | 3 | 355.48 |
| 07/10/2026 15:49 | 100 | 355.47 |
| 07/10/2026 15:49 | 8 | 355.38 |
| 07/10/2026 15:48 | 1 | 355.47 |
| 07/10/2026 15:48 | 8 | 355.47 |
| 07/10/2026 15:48 | 40 | 355.46 |
| 07/10/2026 15:48 | 10 | 355.35 |
| 07/10/2026 15:48 | 12 | 355.35 |
| 07/10/2026 15:48 | 5 | 355.35 |
| 07/10/2026 15:48 | 13 | 355.26 |
| 07/10/2026 15:48 | 40 | 355.28 |
| 07/10/2026 15:48 | 40 | 355.28 |
| 07/10/2026 15:48 | 3 | 355.31 |
| 07/10/2026 15:48 | 12 | 355.31 |
| 07/10/2026 15:48 | 40 | 355.32 |
| 07/10/2026 15:48 | 28 | 355.38 |
| 07/10/2026 15:48 | 12 | 355.38 |
| 07/10/2026 15:48 | 40 | 355.41 |
| 07/10/2026 15:48 | 1 | 355.42 |
| 07/10/2026 15:48 | 40 | 355.53 |
| 07/10/2026 15:48 | 40 | 355.50 |
| 07/10/2026 15:48 | 11 | 355.51 |
| 07/10/2026 15:48 | 6 | 355.51 |
| 07/10/2026 15:48 | 10 | 355.51 |
| 07/10/2026 15:48 | 40 | 355.51 |
| 07/10/2026 15:47 | 40 | 355.43 |
| 07/10/2026 15:47 | 20 | 355.44 |
| 07/10/2026 15:47 | 80 | 355.44 |
| 07/10/2026 15:47 | 8 | 355.58 |
| 07/10/2026 15:47 | 20 | 355.58 |
| 07/10/2026 15:47 | 40 | 355.62 |
| 07/10/2026 15:47 | 40 | 355.60 |
| 07/10/2026 15:47 | 17 | 355.60 |
| 07/10/2026 15:47 | 10 | 355.60 |
| 07/10/2026 15:47 | 4 | 355.56 |
| 07/10/2026 15:47 | 40 | 355.43 |
| 07/10/2026 15:47 | 12 | 355.47 |
| 07/10/2026 15:47 | 12 | 355.47 |
| 07/10/2026 15:47 | 40 | 355.47 |
| 07/10/2026 15:47 | 40 | 355.60 |
| 07/10/2026 15:47 | 40 | 355.67 |
| 07/10/2026 15:47 | 40 | 355.66 |
| 07/10/2026 15:46 | 6 | 355.60 |
| 07/10/2026 15:46 | 10 | 355.60 |
| 07/10/2026 15:46 | 40 | 355.55 |
| 07/10/2026 15:46 | 80 | 355.56 |
| 07/10/2026 15:46 | 4 | 355.62 |
| 07/10/2026 15:46 | 4 | 355.67 |
| 07/10/2026 15:46 | 80 | 355.68 |
| 07/10/2026 15:46 | 40 | 355.71 |
| 07/10/2026 15:46 | 40 | 355.71 |
| 07/10/2026 15:46 | 38 | 355.72 |
| 07/10/2026 15:46 | 2 | 355.72 |
| 07/10/2026 15:46 | 1 | 355.74 |
| 07/10/2026 15:46 | 1 | 355.74 |
| 07/10/2026 15:46 | 39 | 355.74 |
| 07/10/2026 15:46 | 4 | 355.82 |
| 07/10/2026 15:46 | 40 | 355.79 |
| 07/10/2026 15:46 | 40 | 355.78 |
| 07/10/2026 15:46 | 40 | 355.77 |
| 07/10/2026 15:46 | 28 | 355.70 |
| 07/10/2026 15:46 | 40 | 355.69 |
| 07/10/2026 15:46 | 40 | 355.67 |
| 07/10/2026 15:46 | 40 | 355.62 |
| 07/10/2026 15:46 | 12 | 355.70 |
| 07/10/2026 15:46 | 1 | 355.67 |
| 07/10/2026 15:46 | 2 | 355.31 |
| 07/10/2026 15:46 | 5 | 355.46 |
| 07/10/2026 15:46 | 40 | 355.39 |
| 07/10/2026 15:46 | 80 | 355.39 |
| 07/10/2026 15:46 | 60 | 355.40 |
| 07/10/2026 15:46 | 100 | 355.41 |
| 07/10/2026 15:46 | 5 | 355.49 |
| 07/10/2026 15:46 | 2 | 355.53 |
| 07/10/2026 15:46 | 3 | 355.67 |
| 07/10/2026 15:46 | 40 | 355.64 |
| 07/10/2026 15:46 | 3 | 355.63 |
| 07/10/2026 15:46 | 1 | 355.68 |
| 07/10/2026 15:46 | 2 | 355.59 |
| 07/10/2026 15:46 | 40 | 355.66 |
| 07/10/2026 15:46 | 40 | 355.65 |
| 07/10/2026 15:46 | 40 | 355.64 |
| 07/10/2026 15:46 | 40 | 355.63 |
| 07/10/2026 15:46 | 40 | 355.62 |
| 07/10/2026 15:46 | 40 | 355.60 |
| 07/10/2026 15:46 | 22 | 355.59 |
| 07/10/2026 15:46 | 18 | 355.59 |
| 07/10/2026 15:46 | 4 | 355.58 |
| 07/10/2026 15:46 | 40 | 355.57 |
| 07/10/2026 15:46 | 40 | 355.57 |
| 07/10/2026 15:46 | 40 | 355.57 |
| 07/10/2026 15:46 | 28 | 355.57 |
| 07/10/2026 15:46 | 3 | 355.57 |
| 07/10/2026 15:46 | 9 | 355.57 |
| 07/10/2026 15:46 | 40 | 355.57 |
| 07/10/2026 15:46 | 10 | 355.50 |
| 07/10/2026 15:46 | 40 | 355.34 |
| 07/10/2026 15:45 | 6 | 355.27 |
| 07/10/2026 15:45 | 80 | 355.34 |
| 07/10/2026 15:45 | 40 | 355.40 |
| 07/10/2026 15:45 | 40 | 355.35 |
| 07/10/2026 15:45 | 40 | 355.30 |
| 07/10/2026 15:45 | 8 | 355.245 |
| 07/10/2026 15:45 | 18 | 355.05 |
| 07/10/2026 15:45 | 60 | 355.05 |
| 07/10/2026 15:45 | 40 | 355.25 |
| 07/10/2026 15:45 | 40 | 355.23 |
| 07/10/2026 15:45 | 19 | 355.22 |
| 07/10/2026 15:45 | 10 | 355.22 |
| 07/10/2026 15:45 | 10 | 355.22 |
| 07/10/2026 15:45 | 9 | 355.18 |
| 07/10/2026 15:45 | 10 | 355.19 |
| 07/10/2026 15:45 | 3 | 355.19 |
| 07/10/2026 15:45 | 2 | 355.19 |
| 07/10/2026 15:45 | 8 | 355.06 |
| 07/10/2026 15:45 | 20 | 355.06 |
| 07/10/2026 15:45 | 4 | 355.15 |
| 07/10/2026 15:45 | 23 | 355.15 |
| 07/10/2026 15:45 | 40 | 355.16 |
| 07/10/2026 15:45 | 100 | 355.17 |
| 07/10/2026 15:45 | 20 | 355.17 |
| 07/10/2026 15:45 | 4 | 355.17 |
| 07/10/2026 15:45 | 80 | 355.17 |
| 07/10/2026 15:45 | 4 | 355.18 |
| 07/10/2026 15:45 | 30 | 355.18 |
| 07/10/2026 15:45 | 40 | 355.18 |
| 07/10/2026 15:45 | 6 | 355.49 |
| 07/10/2026 15:45 | 120 | 355.38 |
| 07/10/2026 15:44 | 5 | 355.375 |
| 07/10/2026 15:44 | 40 | 355.49 |
| 07/10/2026 15:44 | 52 | 355.375 |
| 07/10/2026 15:44 | 40 | 355.45 |
| 07/10/2026 15:44 | 40 | 355.37 |
| 07/10/2026 15:44 | 76 | 355.37 |
| 07/10/2026 15:44 | 40 | 355.31 |
| 07/10/2026 15:44 | 22 | 355.31 |
| 07/10/2026 15:44 | 6 | 355.19 |
| 07/10/2026 15:43 | 80 | 354.99 |
| 07/10/2026 15:43 | 40 | 355.08 |
| 07/10/2026 15:43 | 40 | 355.05 |
| 07/10/2026 15:43 | 40 | 355.005 |
| 07/10/2026 15:43 | 40 | 354.88 |
| 07/10/2026 15:43 | 40 | 354.75 |
| 07/10/2026 15:43 | 2 | 354.68 |
| 07/10/2026 15:43 | 40 | 354.73 |
| 07/10/2026 15:43 | 1 | 354.65 |
| 07/10/2026 15:43 | 40 | 354.71 |
| 07/10/2026 15:43 | 40 | 354.72 |
| 07/10/2026 15:43 | 40 | 354.82 |
| 07/10/2026 15:43 | 53 | 354.83 |
| 07/10/2026 15:43 | 40 | 354.84 |
| 07/10/2026 15:43 | 40 | 354.85 |
| 07/10/2026 15:43 | 40 | 354.88 |
| 07/10/2026 15:43 | 80 | 354.99 |
| 07/10/2026 15:42 | 80 | 354.995 |
| 07/10/2026 15:42 | 40 | 355.005 |
| 07/10/2026 15:42 | 13 | 354.83 |
| 07/10/2026 15:42 | 8 | 354.89 |
| 07/10/2026 15:42 | 36 | 354.91 |
| 07/10/2026 15:42 | 64 | 354.91 |
| 07/10/2026 15:42 | 40 | 355.03 |
| 07/10/2026 15:42 | 40 | 355.10 |
| 07/10/2026 15:42 | 40 | 355.16 |
| 07/10/2026 15:42 | 40 | 355.16 |
| 07/10/2026 15:42 | 1 | 355.17 |
| 07/10/2026 15:42 | 40 | 355.25 |
| 07/10/2026 15:41 | 1 | 355.44 |
| 07/10/2026 15:41 | 56 | 355.27 |
| 07/10/2026 15:41 | 13 | 355.24 |
| 07/10/2026 15:41 | 20 | 355.24 |
| 07/10/2026 15:41 | 31 | 355.08 |
| 07/10/2026 15:41 | 15 | 355.26 |
| 07/10/2026 15:41 | 25 | 355.26 |
| 07/10/2026 15:41 | 15 | 355.25 |
| 07/10/2026 15:41 | 25 | 355.25 |
| 07/10/2026 15:41 | 15 | 355.24 |
| 07/10/2026 15:41 | 40 | 355.25 |
| 07/10/2026 15:41 | 100 | 355.06 |
| 07/10/2026 15:40 | 40 | 355.24 |
| 07/10/2026 15:40 | 9 | 355.24 |
| 07/10/2026 15:40 | 40 | 355.24 |
| 07/10/2026 15:40 | 40 | 355.24 |
| 07/10/2026 15:40 | 10 | 355.24 |
| 07/10/2026 15:40 | 80 | 355.24 |
| 07/10/2026 15:40 | 40 | 355.24 |
| 07/10/2026 15:40 | 40 | 355.21 |
| 07/10/2026 15:40 | 40 | 355.15 |
| 07/10/2026 15:40 | 10 | 354.96 |
| 07/10/2026 15:40 | 12 | 354.96 |
| 07/10/2026 15:40 | 8 | 354.80 |
| 07/10/2026 15:40 | 40 | 354.81 |
| 07/10/2026 15:40 | 20 | 354.82 |
| 07/10/2026 15:40 | 20 | 354.82 |
| 07/10/2026 15:40 | 40 | 354.82 |
| 07/10/2026 15:40 | 40 | 354.83 |
| 07/10/2026 15:40 | 120 | 354.89 |
| 07/10/2026 15:40 | 3 | 354.925 |
| 07/10/2026 15:40 | 10 | 354.95 |
| 07/10/2026 15:40 | 30 | 354.91 |
| 07/10/2026 15:40 | 4 | 354.92 |
| 07/10/2026 15:40 | 51 | 354.91 |
| 07/10/2026 15:40 | 20 | 354.84 |
| 07/10/2026 15:40 | 13 | 354.69 |
| 07/10/2026 15:40 | 5 | 354.68 |
| 07/10/2026 15:40 | 1 | 354.63 |
| 07/10/2026 15:40 | 1 | 354.66 |
| 07/10/2026 15:40 | 13 | 354.73 |
| 07/10/2026 15:40 | 4 | 354.73 |
| 07/10/2026 15:40 | 1 | 354.82 |
| 07/10/2026 15:40 | 2 | 354.86 |
| 07/10/2026 15:40 | 38 | 354.86 |
| 07/10/2026 15:40 | 1 | 354.87 |
| 07/10/2026 15:40 | 40 | 354.87 |
| 07/10/2026 15:40 | 20 | 354.87 |
| 07/10/2026 15:40 | 20 | 354.87 |
| 07/10/2026 15:40 | 76 | 354.87 |
| 07/10/2026 15:40 | 4 | 354.87 |
| 07/10/2026 15:40 | 1 | 354.96 |
| 07/10/2026 15:40 | 3 | 354.96 |
| 07/10/2026 15:40 | 9 | 354.96 |
| 07/10/2026 15:40 | 17 | 354.96 |
| 07/10/2026 15:39 | 38 | 354.96 |
| 07/10/2026 15:39 | 40 | 355.01 |
| 07/10/2026 15:39 | 5 | 355.01 |
| 07/10/2026 15:39 | 30 | 354.93 |
| 07/10/2026 15:39 | 49 | 354.92 |
| 07/10/2026 15:39 | 10 | 355.00 |
| 07/10/2026 15:39 | 5 | 355.00 |
| 07/10/2026 15:39 | 40 | 355.01 |
| 07/10/2026 15:39 | 80 | 355.01 |
| 07/10/2026 15:39 | 28 | 355.255 |
| 07/10/2026 15:39 | 21 | 355.26 |
| 07/10/2026 15:39 | 14 | 355.26 |
| 07/10/2026 15:39 | 14 | 355.26 |
| 07/10/2026 15:39 | 120 | 355.35 |
| 07/10/2026 15:39 | 120 | 355.35 |
| 07/10/2026 15:39 | 89 | 355.35 |
| 07/10/2026 15:39 | 1 | 355.35 |
| 07/10/2026 15:39 | 30 | 355.35 |
| 07/10/2026 15:39 | 40 | 355.34 |
| 07/10/2026 15:39 | 40 | 355.24 |
| 07/10/2026 15:39 | 40 | 355.24 |
| 07/10/2026 15:39 | 40 | 355.24 |
| 07/10/2026 15:39 | 10 | 355.23 |
| 07/10/2026 15:39 | 40 | 355.23 |
| 07/10/2026 15:39 | 40 | 355.23 |
| 07/10/2026 15:38 | 40 | 355.20 |
| 07/10/2026 15:38 | 40 | 354.96 |
| 07/10/2026 15:38 | 5 | 355.05 |
| 07/10/2026 15:38 | 40 | 355.05 |
| 07/10/2026 15:38 | 50 | 355.15 |
| 07/10/2026 15:38 | 1 | 355.35 |
| 07/10/2026 15:38 | 18 | 355.35 |
| 07/10/2026 15:38 | 7 | 355.35 |
| 07/10/2026 15:38 | 40 | 355.35 |
| 07/10/2026 15:38 | 2 | 355.35 |
| 07/10/2026 15:38 | 18 | 355.35 |
| 07/10/2026 15:38 | 20 | 355.35 |
| 07/10/2026 15:38 | 2 | 355.04 |
| 07/10/2026 15:38 | 40 | 355.21 |
| 07/10/2026 15:38 | 40 | 355.16 |
| 07/10/2026 15:38 | 1 | 355.16 |
| 07/10/2026 15:38 | 3 | 354.70 |
| 07/10/2026 15:38 | 16 | 354.70 |
| 07/10/2026 15:38 | 80 | 354.70 |
| 07/10/2026 15:38 | 1 | 354.72 |
| 07/10/2026 15:38 | 10 | 354.72 |
| 07/10/2026 15:38 | 9 | 354.73 |
| 07/10/2026 15:38 | 30 | 354.73 |
| 07/10/2026 15:38 | 1 | 354.73 |
| 07/10/2026 15:38 | 57 | 354.74 |
| 07/10/2026 15:38 | 12 | 354.75 |
| 07/10/2026 15:38 | 5 | 354.76 |
| 07/10/2026 15:38 | 40 | 354.77 |
| 07/10/2026 15:38 | 1 | 355.02 |
| 07/10/2026 15:38 | 14 | 355.02 |
| 07/10/2026 15:37 | 1 | 355.105 |
| 07/10/2026 15:37 | 40 | 355.12 |
| 07/10/2026 15:37 | 39 | 355.11 |
| 07/10/2026 15:37 | 1 | 355.11 |
| 07/10/2026 15:37 | 40 | 355.10 |
| 07/10/2026 15:37 | 40 | 354.96 |
| 07/10/2026 15:36 | 10 | 355.03 |
| 07/10/2026 15:36 | 40 | 354.85 |
| 07/10/2026 15:36 | 40 | 354.85 |
| 07/10/2026 15:36 | 22 | 354.84 |
| 07/10/2026 15:36 | 50 | 354.84 |
| 07/10/2026 15:36 | 28 | 354.84 |
| 07/10/2026 15:36 | 35 | 354.84 |
| 07/10/2026 15:36 | 5 | 354.84 |
| 07/10/2026 15:36 | 10 | 354.76 |
| 07/10/2026 15:36 | 5 | 354.58 |
| 07/10/2026 15:36 | 62 | 354.58 |
| 07/10/2026 15:36 | 53 | 354.58 |
| 07/10/2026 15:36 | 40 | 354.59 |
| 07/10/2026 15:36 | 10 | 354.58 |
| 07/10/2026 15:36 | 40 | 354.60 |
| 07/10/2026 15:36 | 40 | 354.62 |
| 07/10/2026 15:36 | 80 | 354.63 |
| 07/10/2026 15:36 | 5 | 354.73 |
| 07/10/2026 15:36 | 39 | 355.20 |
| 07/10/2026 15:36 | 2 | 355.03 |
| 07/10/2026 15:36 | 13 | 355.03 |
| 07/10/2026 15:36 | 16 | 355.08 |
| 07/10/2026 15:36 | 24 | 355.08 |
| 07/10/2026 15:36 | 40 | 355.15 |
| 07/10/2026 15:36 | 1 | 355.50 |
| 07/10/2026 15:36 | 54 | 355.50 |
| 07/10/2026 15:36 | 60 | 355.49 |
| 07/10/2026 15:36 | 100 | 355.49 |
| 07/10/2026 15:36 | 16 | 355.49 |
| 07/10/2026 15:36 | 36 | 355.29 |
| 07/10/2026 15:36 | 8 | 355.20 |
| 07/10/2026 15:36 | 14 | 355.49 |
| 07/10/2026 15:36 | 40 | 355.19 |
| 07/10/2026 15:36 | 6 | 355.19 |
| 07/10/2026 15:36 | 44 | 355.19 |
| 07/10/2026 15:36 | 40 | 355.18 |
| 07/10/2026 15:36 | 16 | 355.08 |
| 07/10/2026 15:36 | 40 | 355.12 |
| 07/10/2026 15:36 | 50 | 355.09 |
| 07/10/2026 15:36 | 16 | 355.08 |
| 07/10/2026 15:36 | 24 | 355.08 |
| 07/10/2026 15:36 | 16 | 355.07 |
| 07/10/2026 15:36 | 4 | 354.78 |
| 07/10/2026 15:36 | 69 | 354.52 |
| 07/10/2026 15:36 | 11 | 354.52 |
| 07/10/2026 15:36 | 40 | 354.53 |
| 07/10/2026 15:36 | 80 | 354.54 |
| 07/10/2026 15:36 | 6 | 354.87 |
| 07/10/2026 15:35 | 1 | 354.98 |
| 07/10/2026 15:35 | 24 | 354.98 |
| 07/10/2026 15:35 | 16 | 354.97 |
| 07/10/2026 15:35 | 16 | 354.97 |
| 07/10/2026 15:35 | 40 | 354.99 |
| 07/10/2026 15:35 | 20 | 355.04 |
| 07/10/2026 15:35 | 40 | 355.04 |
| 07/10/2026 15:35 | 1 | 355.05 |
| 07/10/2026 15:35 | 44 | 355.05 |
| 07/10/2026 15:35 | 1 | 355.05 |
| 07/10/2026 15:35 | 35 | 355.05 |
| 07/10/2026 15:35 | 10 | 355.36 |
| 07/10/2026 15:35 | 6 | 355.22 |
| 07/10/2026 15:35 | 90 | 355.26 |
| 07/10/2026 15:35 | 40 | 355.13 |
| 07/10/2026 15:35 | 1 | 354.96 |
| 07/10/2026 15:35 | 18 | 355.03 |
| 07/10/2026 15:35 | 40 | 355.01 |
| 07/10/2026 15:35 | 40 | 355.03 |
| 07/10/2026 15:35 | 31 | 355.04 |
| 07/10/2026 15:35 | 40 | 355.04 |
| 07/10/2026 15:35 | 160 | 355.47 |
| 07/10/2026 15:35 | 80 | 355.45 |
| 07/10/2026 15:35 | 43 | 355.46 |
| 07/10/2026 15:34 | 26 | 355.44 |
| 07/10/2026 15:34 | 37 | 355.44 |
| 07/10/2026 15:34 | 3 | 355.44 |
| 07/10/2026 15:34 | 4 | 355.85 |
| 07/10/2026 15:34 | 120 | 355.74 |
| 07/10/2026 15:34 | 120 | 355.74 |
| 07/10/2026 15:34 | 120 | 355.74 |
| 07/10/2026 15:34 | 40 | 355.71 |
| 07/10/2026 15:34 | 40 | 355.69 |
| 07/10/2026 15:34 | 60 | 355.67 |
| 07/10/2026 15:34 | 40 | 355.62 |
| 07/10/2026 15:34 | 20 | 355.57 |
| 07/10/2026 15:34 | 12 | 355.67 |
| 07/10/2026 15:34 | 28 | 355.67 |
| 07/10/2026 15:34 | 40 | 355.64 |
| 07/10/2026 15:34 | 40 | 355.64 |
| 07/10/2026 15:34 | 10 | 355.46 |
| 07/10/2026 15:34 | 40 | 355.46 |
| 07/10/2026 15:34 | 40 | 355.46 |
| 07/10/2026 15:34 | 80 | 355.43 |
| 07/10/2026 15:34 | 10 | 355.325 |
| 07/10/2026 15:34 | 90 | 355.325 |
| 07/10/2026 15:34 | 50 | 355.39 |
| 07/10/2026 15:34 | 2 | 354.87 |
| 07/10/2026 15:34 | 5 | 354.86 |
| 07/10/2026 15:33 | 10 | 354.52 |
| 07/10/2026 15:33 | 100 | 354.54 |
| 07/10/2026 15:33 | 10 | 354.51 |
| 07/10/2026 15:33 | 100 | 354.58 |
| 07/10/2026 15:33 | 10 | 354.72 |
| 07/10/2026 15:33 | 68 | 354.50 |
| 07/10/2026 15:33 | 100 | 354.51 |
| 07/10/2026 15:33 | 1 | 354.66 |
| 07/10/2026 15:33 | 14 | 354.73 |
| 07/10/2026 15:33 | 1 | 354.73 |
| 07/10/2026 15:33 | 16 | 354.85 |
| 07/10/2026 15:33 | 68 | 354.87 |
| 07/10/2026 15:33 | 10 | 354.87 |
| 07/10/2026 15:33 | 1 | 354.99 |
| 07/10/2026 15:33 | 1 | 355.08 |
| 07/10/2026 15:33 | 1 | 355.10 |
| 07/10/2026 15:33 | 33 | 355.13 |
| 07/10/2026 15:33 | 544 | 355.00 |
| 07/10/2026 15:33 | 65 | 355.00 |
| 07/10/2026 15:33 | 1 | 355.00 |
| 07/10/2026 15:33 | 15 | 355.00 |
| 07/10/2026 15:33 | 6 | 355.00 |
| 07/10/2026 15:33 | 3 | 355.00 |
| 07/10/2026 15:33 | 3 | 355.00 |
| 07/10/2026 15:33 | 35 | 355.36 |
| 07/10/2026 15:33 | 1 | 355.36 |
| 07/10/2026 15:33 | 2 | 355.39 |
| 07/10/2026 15:33 | 1 | 355.49 |
| 07/10/2026 15:33 | 40 | 355.59 |
| 07/10/2026 15:33 | 40 | 355.64 |
| 07/10/2026 15:33 | 1 | 356.10 |
| 07/10/2026 15:33 | 2 | 356.09 |
| 07/10/2026 15:33 | 10 | 356.05 |
| 07/10/2026 15:33 | 40 | 356.05 |
| 07/10/2026 15:33 | 26 | 355.93 |
| 07/10/2026 15:33 | 40 | 356.00 |
| 07/10/2026 15:33 | 40 | 355.99 |
| 07/10/2026 15:33 | 57 | 355.74 |
| 07/10/2026 15:33 | 2 | 355.98 |
| 07/10/2026 15:33 | 41 | 355.92 |
| 07/10/2026 15:33 | 40 | 355.64 |
| 07/10/2026 15:33 | 10 | 355.52 |
| 07/10/2026 15:33 | 12 | 355.19 |
| 07/10/2026 15:33 | 38 | 355.19 |
| 07/10/2026 15:33 | 100 | 355.23 |
| 07/10/2026 15:33 | 50 | 355.10 |
| 07/10/2026 15:33 | 118 | 355.10 |
| 07/10/2026 15:33 | 4 | 355.42 |
| 07/10/2026 15:33 | 7 | 355.42 |
| 07/10/2026 15:33 | 118 | 355.10 |
| 07/10/2026 15:33 | 5 | 355.10 |
| 07/10/2026 15:33 | 90 | 355.10 |
| 07/10/2026 15:33 | 10 | 355.10 |
| 07/10/2026 15:33 | 2 | 355.25 |
| 07/10/2026 15:33 | 40 | 355.26 |
| 07/10/2026 15:33 | 2 | 355.26 |
| 07/10/2026 15:33 | 1 | 355.29 |
| 07/10/2026 15:33 | 1 | 355.61 |
| 07/10/2026 15:33 | 30 | 355.77 |
| 07/10/2026 15:33 | 9 | 355.98 |
| 07/10/2026 15:33 | 10 | 355.98 |
| 07/10/2026 15:33 | 5 | 356.00 |
| 07/10/2026 15:33 | 2 | 356.00 |
| 07/10/2026 15:33 | 90 | 356.00 |
| 07/10/2026 15:33 | 6 | 356.03 |
| 07/10/2026 15:33 | 39 | 356.36 |
| 07/10/2026 15:33 | 1 | 356.29 |
| 07/10/2026 15:32 | 1 | 356.35 |
| 07/10/2026 15:32 | 6 | 356.35 |
| 07/10/2026 15:32 | 36 | 356.47 |
| 07/10/2026 15:32 | 4 | 356.47 |
| 07/10/2026 15:32 | 3 | 356.47 |
| 07/10/2026 15:32 | 1 | 356.47 |
| 07/10/2026 15:32 | 232 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 2 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 33 | 356.51 |
| 07/10/2026 15:32 | 2 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 13 | 356.51 |
| 07/10/2026 15:32 | 38 | 356.51 |
| 07/10/2026 15:32 | 2 | 356.51 |
| 07/10/2026 15:32 | 14 | 356.51 |
| 07/10/2026 15:32 | 24 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 40 | 356.51 |
| 07/10/2026 15:32 | 5 | 356.60 |
| 07/10/2026 15:32 | 5 | 356.87 |
| 07/10/2026 15:32 | 40 | 357.14 |
| 07/10/2026 15:32 | 19 | 357.13 |
| 07/10/2026 15:32 | 1 | 357.15 |
| 07/10/2026 15:32 | 15 | 356.87 |
| 07/10/2026 15:32 | 15 | 356.87 |
| 07/10/2026 15:32 | 9 | 356.87 |
| 07/10/2026 15:32 | 1 | 356.86 |
| 07/10/2026 15:32 | 26 | 356.86 |
| 07/10/2026 15:32 | 16 | 356.87 |
| 07/10/2026 15:32 | 42 | 356.87 |
| 07/10/2026 15:32 | 42 | 356.87 |
| 07/10/2026 15:32 | 42 | 356.89 |
| 07/10/2026 15:32 | 15 | 356.55 |
| 07/10/2026 15:32 | 25 | 356.55 |
| 07/10/2026 15:32 | 15 | 356.60 |
| 07/10/2026 15:32 | 1 | 356.60 |
| 07/10/2026 15:32 | 1 | 356.60 |
| 07/10/2026 15:32 | 1 | 356.95 |
| 07/10/2026 15:31 | 39 | 356.74 |
| 07/10/2026 15:31 | 80 | 357.35 |
| 07/10/2026 15:31 | 1 | 357.74 |
| 07/10/2026 15:31 | 48 | 357.70 |
| 07/10/2026 15:31 | 43 | 357.70 |
| 07/10/2026 15:31 | 16 | 357.70 |
| 07/10/2026 15:31 | 27 | 357.70 |
| 07/10/2026 15:31 | 22 | 357.70 |
| 07/10/2026 15:31 | 10 | 357.70 |
| 07/10/2026 15:30 | 4 | 357.08 |
| 07/10/2026 15:30 | 2 | 356.75 |
| 07/10/2026 15:30 | 80 | 356.93 |
| 07/10/2026 15:30 | 1 | 356.50 |
| 07/10/2026 15:30 | 7 | 356.54 |
| 07/10/2026 15:30 | 9 | 356.62 |
| 07/10/2026 15:30 | 2 | 356.62 |
| 07/10/2026 15:30 | 40 | 356.55 |
| 07/10/2026 15:30 | 10 | 357.07 |
| 07/10/2026 15:30 | 40 | 357.07 |
| 07/10/2026 15:30 | 80 | 356.88 |
| 07/10/2026 15:30 | 40 | 356.63 |
| 07/10/2026 15:30 | 4 | 356.66 |
| 07/10/2026 15:30 | 88 | 356.67 |
| 07/10/2026 15:30 | 4 | 356.67 |
| 07/10/2026 15:30 | 4 | 356.67 |
| 07/10/2026 15:30 | 4 | 356.67 |
| 07/10/2026 15:30 | 130 | 356.87 |
| 07/10/2026 15:30 | 8 | 356.76 |
| 07/10/2026 15:30 | 40 | 356.76 |
| 07/10/2026 15:30 | 13 | 356.91 |
| 07/10/2026 15:30 | 1 | 356.91 |
| 07/10/2026 15:30 | 51 | 356.91 |
| 07/10/2026 15:30 | 35 | 356.91 |
| 07/10/2026 15:30 | 40 | 357.255 |
| 07/10/2026 15:30 | 1 | 357.56 |
| 07/10/2026 15:30 | 29 | 357.56 |
| 07/10/2026 15:30 | 1 | 357.24 |
| 07/10/2026 15:30 | 69 | 357.22 |
| 07/10/2026 15:30 | 100 | 357.20 |
| 07/10/2026 15:30 | 31028 | 356.81 |
| 07/10/2026 15:30 | 31028 | 356.81 |