Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:59
|
Geld
24.02.2026 -
17:36:28
|
Geld Volumen |
Brief
24.02.2026 -
17:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
338.85
-0.14
(
-0.04% )
|
338.41
|
80 |
338.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 5 | 338.93 |
| 02/24/2026 11:35 | 8 | 338.96 |
| 02/24/2026 11:35 | 13 | 338.96 |
| 02/24/2026 11:35 | 13 | 338.96 |
| 02/24/2026 11:35 | 6 | 338.965 |
| 02/24/2026 11:35 | 13 | 338.965 |
| 02/24/2026 11:35 | 14 | 338.985 |
| 02/24/2026 11:35 | 1 | 339.10 |
| 02/24/2026 11:35 | 13 | 338.965 |
| 02/24/2026 11:35 | 2 | 338.998049 |
| 02/24/2026 11:35 | 2 | 338.98 |
| 02/24/2026 11:35 | 8 | 338.97 |
| 02/24/2026 11:35 | 15 | 338.93 |
| 02/24/2026 11:35 | 5 | 338.93 |
| 02/24/2026 11:35 | 20 | 338.93 |
| 02/24/2026 11:35 | 15 | 338.93 |
| 02/24/2026 11:35 | 25 | 338.93 |
| 02/24/2026 11:35 | 42 | 338.985 |
| 02/24/2026 11:35 | 30 | 338.98 |
| 02/24/2026 11:35 | 4 | 338.985 |
| 02/24/2026 11:35 | 6 | 338.985 |
| 02/24/2026 11:35 | 35 | 338.985 |
| 02/24/2026 11:35 | 36 | 338.985 |
| 02/24/2026 11:35 | 15 | 338.98 |
| 02/24/2026 11:35 | 8 | 338.98 |
| 02/24/2026 11:35 | 10 | 338.98 |
| 02/24/2026 11:35 | 14 | 338.98 |
| 02/24/2026 11:35 | 20 | 338.98 |
| 02/24/2026 11:35 | 7 | 338.949 |
| 02/24/2026 11:35 | 2 | 338.985 |
| 02/24/2026 11:35 | 11 | 338.9825 |
| 02/24/2026 11:35 | 3 | 338.985 |
| 02/24/2026 11:35 | 4 | 338.985 |
| 02/24/2026 11:35 | 6 | 338.985 |
| 02/24/2026 11:35 | 9 | 338.985 |
| 02/24/2026 11:35 | 1 | 338.9775 |
| 02/24/2026 11:35 | 13 | 338.9775 |
| 02/24/2026 11:35 | 10 | 338.985 |
| 02/24/2026 11:35 | 3 | 338.985 |
| 02/24/2026 11:35 | 10 | 338.985 |
| 02/24/2026 11:35 | 10 | 339.00 |
| 02/24/2026 11:35 | 3 | 338.8338 |
| 02/24/2026 11:35 | 2 | 338.8319 |
| 02/24/2026 11:35 | 1 | 338.987684 |
| 02/24/2026 11:35 | 14 | 339.13 |
| 02/24/2026 11:35 | 300 | 339.1025 |
| 02/24/2026 11:35 | 73 | 339.08 |
| 02/24/2026 11:35 | 0 | 339.0961 |
| 02/24/2026 11:35 | 27 | 338.9731 |
| 02/24/2026 11:35 | 40 | 339.06 |
| 02/24/2026 11:35 | 0 | 339.14 |
| 02/24/2026 11:35 | 0 | 339.10 |
| 02/24/2026 11:35 | 5 | 338.9925 |
| 02/24/2026 11:35 | 0 | 339.0961 |
| 02/24/2026 11:35 | 2 | 338.8262 |
| 02/24/2026 11:35 | 2 | 338.9485 |
| 02/24/2026 11:35 | 2 | 338.985 |
| 02/24/2026 11:35 | 80 | 338.93 |
| 02/24/2026 11:35 | 4 | 338.8259 |
| 02/24/2026 11:35 | 13 | 339.01 |
| 02/24/2026 11:35 | 12 | 339.01 |
| 02/24/2026 11:35 | 1 | 338.985 |
| 02/24/2026 11:35 | 3 | 339.03 |
| 02/24/2026 11:35 | 1 | 338.99 |
| 02/24/2026 11:35 | 7 | 338.985 |
| 02/24/2026 11:35 | 8 | 339.01 |
| 02/24/2026 11:35 | 8 | 339.01 |
| 02/24/2026 11:35 | 12 | 339.01 |
| 02/24/2026 11:35 | 14 | 339.05 |
| 02/24/2026 11:35 | 100 | 339.065 |
| 02/24/2026 11:35 | 2 | 339.065 |
| 02/24/2026 11:35 | 3 | 339.065 |
| 02/24/2026 11:35 | 16 | 339.07 |
| 02/24/2026 11:35 | 1 | 339.065 |
| 02/24/2026 11:35 | 50 | 339.07 |
| 02/24/2026 11:35 | 50 | 339.14 |
| 02/24/2026 11:35 | 6 | 338.8198 |
| 02/24/2026 11:35 | 2 | 338.82 |
| 02/24/2026 11:35 | 10 | 339.0484 |
| 02/24/2026 11:35 | 10 | 339.09 |
| 02/24/2026 11:35 | 10 | 339.09 |
| 02/24/2026 11:35 | 30 | 338.8197 |
| 02/24/2026 11:35 | 14 | 339.05 |
| 02/24/2026 11:35 | 21 | 339.05 |
| 02/24/2026 11:35 | 0 | 339.05 |
| 02/24/2026 11:35 | 23 | 338.8301 |
| 02/24/2026 11:35 | 9 | 338.98 |
| 02/24/2026 11:35 | 60 | 338.937 |
| 02/24/2026 11:35 | 3 | 338.985 |
| 02/24/2026 11:35 | 7 | 338.985 |
| 02/24/2026 11:35 | 10 | 338.985 |
| 02/24/2026 11:35 | 2 | 338.985 |
| 02/24/2026 11:35 | 10 | 338.985 |
| 02/24/2026 11:35 | 4 | 338.985 |
| 02/24/2026 11:35 | 4 | 339.05 |
| 02/24/2026 11:35 | 19 | 339.00 |
| 02/24/2026 11:35 | 1 | 339.00 |
| 02/24/2026 11:35 | 15 | 338.985 |
| 02/24/2026 11:35 | 6 | 338.9327 |
| 02/24/2026 11:35 | 1 | 339.00 |
| 02/24/2026 11:35 | 1 | 339.00 |
| 02/24/2026 11:35 | 5 | 339.00 |
| 02/24/2026 11:35 | 1 | 338.945 |
| 02/24/2026 11:35 | 1 | 338.92 |
| 02/24/2026 11:35 | 1 | 338.92 |
| 02/24/2026 11:35 | 8 | 338.92 |
| 02/24/2026 11:35 | 0 | 339.052 |
| 02/24/2026 11:35 | 1 | 338.92 |
| 02/24/2026 11:35 | 24 | 339.02 |
| 02/24/2026 11:35 | 2 | 338.8158 |
| 02/24/2026 11:35 | 2 | 338.8158 |
| 02/24/2026 11:35 | 10 | 338.86 |
| 02/24/2026 11:35 | 29 | 338.8242 |
| 02/24/2026 11:35 | 39 | 338.935 |
| 02/24/2026 11:35 | 10 | 339.015 |
| 02/24/2026 11:35 | 40 | 338.98 |
| 02/24/2026 11:35 | 1 | 338.94 |
| 02/24/2026 11:35 | 1 | 338.92 |
| 02/24/2026 11:35 | 9 | 338.975 |
| 02/24/2026 11:35 | 13 | 338.98 |
| 02/24/2026 11:35 | 5 | 338.95 |
| 02/24/2026 11:35 | 6 | 338.8149 |
| 02/24/2026 11:35 | 2 | 338.8149 |
| 02/24/2026 11:35 | 3 | 338.98 |
| 02/24/2026 11:35 | 8 | 338.98 |
| 02/24/2026 11:35 | 13 | 338.98 |
| 02/24/2026 11:35 | 13 | 338.98 |
| 02/24/2026 11:35 | 5 | 338.98 |
| 02/24/2026 11:35 | 6 | 338.8948 |
| 02/24/2026 11:35 | 7 | 338.985 |
| 02/24/2026 11:35 | 1 | 338.985 |
| 02/24/2026 11:35 | 11 | 338.985 |
| 02/24/2026 11:35 | 1 | 339.00 |
| 02/24/2026 11:35 | 51 | 338.985 |
| 02/24/2026 11:35 | 20 | 338.985 |
| 02/24/2026 11:35 | 69 | 338.985 |
| 02/24/2026 11:35 | 40 | 338.985 |
| 02/24/2026 11:35 | 2 | 338.985 |
| 02/24/2026 11:35 | 43 | 339.0795 |
| 02/24/2026 11:35 | 3 | 338.8109 |
| 02/24/2026 11:35 | 12 | 338.8109 |
| 02/24/2026 11:34 | 12 | 338.985 |
| 02/24/2026 11:34 | 5 | 338.92 |
| 02/24/2026 11:34 | 21 | 338.985 |
| 02/24/2026 11:34 | 16 | 338.985 |
| 02/24/2026 11:34 | 22 | 338.985 |
| 02/24/2026 11:34 | 19 | 338.985 |
| 02/24/2026 11:34 | 5 | 338.94 |
| 02/24/2026 11:34 | 39 | 338.985 |
| 02/24/2026 11:34 | 11 | 338.95 |
| 02/24/2026 11:34 | 58 | 338.985 |
| 02/24/2026 11:34 | 70 | 338.985 |
| 02/24/2026 11:34 | 80 | 338.985 |
| 02/24/2026 11:34 | 11 | 338.985 |
| 02/24/2026 11:34 | 6 | 338.985 |
| 02/24/2026 11:34 | 24 | 338.97 |
| 02/24/2026 11:34 | 1 | 338.97 |
| 02/24/2026 11:34 | 13 | 338.985 |
| 02/24/2026 11:34 | 14 | 338.985 |
| 02/24/2026 11:34 | 3 | 338.985 |
| 02/24/2026 11:34 | 3024 | 338.9701 |
| 02/24/2026 11:34 | 1 | 338.93 |
| 02/24/2026 11:34 | 8 | 338.97 |
| 02/24/2026 11:34 | 0 | 338.96 |
| 02/24/2026 11:34 | 26 | 338.965 |
| 02/24/2026 11:34 | 2 | 338.98 |
| 02/24/2026 11:34 | 80 | 338.96 |
| 02/24/2026 11:34 | 2 | 338.93 |
| 02/24/2026 11:34 | 2 | 338.94 |
| 02/24/2026 11:34 | 21 | 338.96 |
| 02/24/2026 11:34 | 6 | 338.97 |
| 02/24/2026 11:34 | 5 | 338.97 |
| 02/24/2026 11:34 | 3 | 338.94 |
| 02/24/2026 11:34 | 3 | 338.94 |
| 02/24/2026 11:34 | 3 | 338.94 |
| 02/24/2026 11:34 | 3 | 338.94 |
| 02/24/2026 11:34 | 5 | 338.96 |
| 02/24/2026 11:34 | 10 | 338.94 |
| 02/24/2026 11:34 | 10 | 338.94 |
| 02/24/2026 11:34 | 5 | 338.95 |
| 02/24/2026 11:34 | 4 | 338.86 |
| 02/24/2026 11:34 | 23 | 338.86 |
| 02/24/2026 11:34 | 2 | 338.92 |
| 02/24/2026 11:34 | 3 | 338.85 |
| 02/24/2026 11:34 | 6 | 338.84 |
| 02/24/2026 11:34 | 3 | 338.85 |
| 02/24/2026 11:34 | 3 | 338.90 |
| 02/24/2026 11:34 | 2 | 338.84 |
| 02/24/2026 11:34 | 7 | 338.93 |
| 02/24/2026 11:34 | 13 | 338.93 |
| 02/24/2026 11:34 | 12 | 338.93 |
| 02/24/2026 11:34 | 25 | 338.91 |
| 02/24/2026 11:34 | 4 | 338.93 |
| 02/24/2026 11:34 | 12 | 338.91 |
| 02/24/2026 11:34 | 7 | 338.95 |
| 02/24/2026 11:34 | 5 | 338.95 |
| 02/24/2026 11:34 | 10 | 338.95 |
| 02/24/2026 11:34 | 65 | 338.95 |
| 02/24/2026 11:34 | 4 | 338.95 |
| 02/24/2026 11:34 | 1 | 338.95 |
| 02/24/2026 11:34 | 80 | 338.96 |
| 02/24/2026 11:34 | 40 | 338.92 |
| 02/24/2026 11:34 | 24 | 338.92 |
| 02/24/2026 11:34 | 75 | 338.95 |
| 02/24/2026 11:34 | 5 | 338.94 |
| 02/24/2026 11:34 | 40 | 338.93 |
| 02/24/2026 11:34 | 40 | 338.93 |
| 02/24/2026 11:34 | 5 | 338.8346 |
| 02/24/2026 11:34 | 3 | 338.82 |
| 02/24/2026 11:34 | 9 | 338.7101 |
| 02/24/2026 11:34 | 5 | 338.82 |
| 02/24/2026 11:34 | 100 | 338.9299 |
| 02/24/2026 11:34 | 50 | 338.82 |
| 02/24/2026 11:34 | 10 | 338.858846 |
| 02/24/2026 11:34 | 10 | 338.858846 |
| 02/24/2026 11:34 | 0 | 338.886 |
| 02/24/2026 11:34 | 400 | 338.82 |
| 02/24/2026 11:34 | 21 | 338.87 |
| 02/24/2026 11:34 | 5 | 338.82 |
| 02/24/2026 11:34 | 70 | 338.82 |
| 02/24/2026 11:34 | 70 | 338.87 |
| 02/24/2026 11:34 | 40 | 338.82 |
| 02/24/2026 11:34 | 10 | 338.82 |
| 02/24/2026 11:34 | 25 | 338.86 |
| 02/24/2026 11:34 | 4 | 338.86 |
| 02/24/2026 11:34 | 25 | 338.86 |
| 02/24/2026 11:34 | 25 | 338.86 |
| 02/24/2026 11:34 | 25 | 338.86 |
| 02/24/2026 11:34 | 1 | 338.86 |
| 02/24/2026 11:34 | 1 | 338.86 |
| 02/24/2026 11:34 | 400 | 338.87 |
| 02/24/2026 11:34 | 2 | 338.8647 |
| 02/24/2026 11:34 | 25 | 338.82 |
| 02/24/2026 11:34 | 40 | 338.89 |
| 02/24/2026 11:34 | 500 | 338.93 |
| 02/24/2026 11:34 | 5 | 338.8208 |
| 02/24/2026 11:34 | 1 | 338.71 |
| 02/24/2026 11:34 | 7 | 338.82 |
| 02/24/2026 11:34 | 25 | 338.82 |
| 02/24/2026 11:34 | 10 | 338.82 |
| 02/24/2026 11:34 | 1 | 338.71 |
| 02/24/2026 11:34 | 5 | 338.82 |
| 02/24/2026 11:34 | 1 | 338.82 |
| 02/24/2026 11:34 | 1 | 338.846267 |
| 02/24/2026 11:34 | 56 | 338.82 |
| 02/24/2026 11:34 | 9 | 338.82 |
| 02/24/2026 11:34 | 11 | 338.82 |
| 02/24/2026 11:34 | 6 | 338.82 |
| 02/24/2026 11:34 | 0 | 338.82 |
| 02/24/2026 11:34 | 2 | 338.82 |
| 02/24/2026 11:34 | 40 | 338.815 |
| 02/24/2026 11:34 | 10 | 338.815 |
| 02/24/2026 11:34 | 3 | 338.82 |
| 02/24/2026 11:34 | 4 | 338.82 |
| 02/24/2026 11:34 | 6 | 338.82 |
| 02/24/2026 11:34 | 1 | 338.82 |
| 02/24/2026 11:34 | 100 | 338.82 |
| 02/24/2026 11:34 | 2 | 338.8181 |
| 02/24/2026 11:34 | 4 | 338.82 |
| 02/24/2026 11:34 | 8 | 338.82 |
| 02/24/2026 11:34 | 74 | 338.810241 |
| 02/24/2026 11:34 | 0 | 338.82 |
| 02/24/2026 11:34 | 160 | 338.8148 |
| 02/24/2026 11:34 | 9 | 338.82 |
| 02/24/2026 11:34 | 1 | 338.7906 |
| 02/24/2026 11:34 | 2 | 338.7546 |
| 02/24/2026 11:34 | 5 | 338.7682 |
| 02/24/2026 11:34 | 1 | 338.82 |
| 02/24/2026 11:34 | 6 | 338.93 |
| 02/24/2026 11:34 | 16 | 338.8137 |
| 02/24/2026 11:34 | 20 | 338.71 |
| 02/24/2026 11:34 | 10 | 338.83 |
| 02/24/2026 11:34 | 0 | 338.95 |
| 02/24/2026 11:34 | 10 | 338.83 |
| 02/24/2026 11:34 | 1 | 338.83 |
| 02/24/2026 11:34 | 0 | 338.7454 |
| 02/24/2026 11:34 | 2 | 338.83 |
| 02/24/2026 11:34 | 9 | 338.7454 |
| 02/24/2026 11:34 | 25 | 338.835 |
| 02/24/2026 11:34 | 1 | 338.77 |
| 02/24/2026 11:34 | 1 | 338.84 |
| 02/24/2026 11:34 | 180 | 338.92 |
| 02/24/2026 11:34 | 40 | 338.84 |
| 02/24/2026 11:34 | 40 | 338.84 |
| 02/24/2026 11:34 | 40 | 338.84 |
| 02/24/2026 11:34 | 10 | 338.84 |
| 02/24/2026 11:34 | 6 | 338.84 |
| 02/24/2026 11:34 | 12 | 338.71 |
| 02/24/2026 11:34 | 21 | 338.845 |
| 02/24/2026 11:34 | 10 | 338.84 |
| 02/24/2026 11:34 | 5 | 338.80 |
| 02/24/2026 11:34 | 40 | 338.7926 |
| 02/24/2026 11:34 | 1 | 338.72 |
| 02/24/2026 11:34 | 3 | 338.76 |
| 02/24/2026 11:34 | 5 | 338.77 |
| 02/24/2026 11:34 | 10 | 338.80 |
| 02/24/2026 11:34 | 5 | 338.85 |
| 02/24/2026 11:34 | 2 | 338.7391 |
| 02/24/2026 11:34 | 4 | 338.7569 |
| 02/24/2026 11:34 | 34 | 338.97 |
| 02/24/2026 11:34 | 1 | 338.97 |
| 02/24/2026 11:33 | 204 | 338.855 |
| 02/24/2026 11:33 | 1 | 338.7948 |
| 02/24/2026 11:33 | 6 | 338.7885 |
| 02/24/2026 11:33 | 29 | 338.855 |
| 02/24/2026 11:33 | 3 | 338.855 |
| 02/24/2026 11:33 | 10 | 338.855 |
| 02/24/2026 11:33 | 11 | 338.8525 |
| 02/24/2026 11:33 | 9 | 338.855 |
| 02/24/2026 11:33 | 6 | 338.855 |
| 02/24/2026 11:33 | 1 | 338.855 |
| 02/24/2026 11:33 | 9 | 338.855 |
| 02/24/2026 11:33 | 5 | 338.855 |
| 02/24/2026 11:33 | 10 | 338.79 |
| 02/24/2026 11:33 | 5 | 338.80 |
| 02/24/2026 11:33 | 10 | 338.80 |
| 02/24/2026 11:33 | 30 | 338.855 |
| 02/24/2026 11:33 | 11 | 338.855 |
| 02/24/2026 11:33 | 3 | 338.855 |
| 02/24/2026 11:33 | 35 | 338.86 |
| 02/24/2026 11:33 | 0 | 338.7112 |
| 02/24/2026 11:33 | 26 | 338.86 |
| 02/24/2026 11:33 | 9 | 338.83 |
| 02/24/2026 11:33 | 16 | 338.83 |
| 02/24/2026 11:33 | 29 | 338.86 |
| 02/24/2026 11:33 | 20 | 338.86 |
| 02/24/2026 11:33 | 40 | 338.86 |
| 02/24/2026 11:33 | 11 | 338.86 |
| 02/24/2026 11:33 | 6 | 338.86 |
| 02/24/2026 11:33 | 100 | 338.86 |
| 02/24/2026 11:33 | 5 | 338.86 |
| 02/24/2026 11:33 | 10 | 338.86 |
| 02/24/2026 11:33 | 5 | 338.86 |
| 02/24/2026 11:33 | 0 | 338.86 |
| 02/24/2026 11:33 | 30 | 338.801 |
| 02/24/2026 11:33 | 142 | 338.86 |
| 02/24/2026 11:33 | 4 | 338.7965 |
| 02/24/2026 11:33 | 2 | 338.86 |
| 02/24/2026 11:33 | 38 | 338.86 |
| 02/24/2026 11:33 | 7 | 338.704 |
| 02/24/2026 11:33 | 7 | 338.70405 |
| 02/24/2026 11:33 | 14 | 338.70405 |
| 02/24/2026 11:33 | 3 | 338.71 |
| 02/24/2026 11:33 | 1 | 338.865 |
| 02/24/2026 11:33 | 11 | 338.865 |
| 02/24/2026 11:33 | 3 | 338.796 |
| 02/24/2026 11:33 | 0 | 338.9761 |
| 02/24/2026 11:33 | 2 | 338.8164 |
| 02/24/2026 11:33 | 6 | 338.7624 |
| 02/24/2026 11:33 | 2 | 338.7655 |
| 02/24/2026 11:33 | 10 | 338.92 |
| 02/24/2026 11:33 | 0 | 338.865 |
| 02/24/2026 11:33 | 56 | 338.7875 |
| 02/24/2026 11:33 | 7 | 338.865 |
| 02/24/2026 11:33 | 13 | 338.865 |
| 02/24/2026 11:33 | 13 | 338.865 |
| 02/24/2026 11:33 | 16 | 338.865 |
| 02/24/2026 11:33 | 30 | 338.8413 |
| 02/24/2026 11:33 | 28 | 338.865 |
| 02/24/2026 11:33 | 3 | 338.865 |
| 02/24/2026 11:33 | 1 | 338.865 |
| 02/24/2026 11:33 | 15 | 338.84 |
| 02/24/2026 11:33 | 7 | 338.865 |
| 02/24/2026 11:33 | 25 | 338.865 |
| 02/24/2026 11:33 | 25 | 338.865 |
| 02/24/2026 11:33 | 5 | 338.85 |
| 02/24/2026 11:33 | 10 | 338.85 |
| 02/24/2026 11:33 | 25 | 338.865 |
| 02/24/2026 11:33 | 25 | 338.865 |
| 02/24/2026 11:33 | 6 | 338.865 |
| 02/24/2026 11:33 | 200 | 338.865 |
| 02/24/2026 11:33 | 56 | 338.9115 |
| 02/24/2026 11:33 | 6 | 338.91 |
| 02/24/2026 11:33 | 2 | 338.7828 |
| 02/24/2026 11:33 | 40 | 338.8522 |
| 02/24/2026 11:33 | 200 | 338.865 |
| 02/24/2026 11:33 | 40 | 338.875 |
| 02/24/2026 11:33 | 14 | 338.79 |
| 02/24/2026 11:33 | 8 | 338.91 |
| 02/24/2026 11:33 | 25 | 338.87 |
| 02/24/2026 11:33 | 13 | 338.90 |
| 02/24/2026 11:33 | 10 | 338.90 |
| 02/24/2026 11:33 | 1 | 338.89 |
| 02/24/2026 11:33 | 40 | 338.89 |
| 02/24/2026 11:33 | 30 | 338.90 |
| 02/24/2026 11:33 | 25 | 338.87 |
| 02/24/2026 11:33 | 19 | 338.88 |
| 02/24/2026 11:33 | 1 | 338.87 |
| 02/24/2026 11:33 | 18 | 338.87 |
| 02/24/2026 11:33 | 1 | 338.86 |
| 02/24/2026 11:33 | 25 | 338.87 |
| 02/24/2026 11:33 | 10 | 338.81 |
| 02/24/2026 11:33 | 30 | 338.81 |
| 02/24/2026 11:33 | 10 | 338.79 |
| 02/24/2026 11:33 | 6 | 338.81 |
| 02/24/2026 11:33 | 21 | 338.80 |
| 02/24/2026 11:33 | 80 | 338.85 |
| 02/24/2026 11:33 | 1 | 338.84 |
| 02/24/2026 11:33 | 40 | 338.81 |
| 02/24/2026 11:33 | 40 | 338.80 |
| 02/24/2026 11:33 | 80 | 338.8567 |
| 02/24/2026 11:33 | 200 | 338.645 |
| 02/24/2026 11:33 | 10 | 338.70 |
| 02/24/2026 11:33 | 5 | 338.72 |
| 02/24/2026 11:33 | 1 | 338.76 |
| 02/24/2026 11:33 | 15 | 338.75 |
| 02/24/2026 11:33 | 1 | 338.75 |
| 02/24/2026 11:33 | 25 | 338.75 |
| 02/24/2026 11:33 | 1 | 338.73 |
| 02/24/2026 11:33 | 2 | 338.73 |
| 02/24/2026 11:33 | 4 | 338.70 |
| 02/24/2026 11:33 | 8 | 338.70 |
| 02/24/2026 11:33 | 41 | 338.70 |
| 02/24/2026 11:33 | 50 | 338.70 |
| 02/24/2026 11:33 | 80 | 338.70 |
| 02/24/2026 11:33 | 21 | 338.68 |
| 02/24/2026 11:33 | 1 | 338.68 |
| 02/24/2026 11:33 | 7 | 338.68 |
| 02/24/2026 11:33 | 1 | 338.68 |
| 02/24/2026 11:33 | 1 | 338.71 |
| 02/24/2026 11:33 | 40 | 338.67 |
| 02/24/2026 11:33 | 8 | 338.595 |
| 02/24/2026 11:33 | 460 | 338.595 |
| 02/24/2026 11:33 | 25 | 338.65 |
| 02/24/2026 11:33 | 320 | 338.595 |
| 02/24/2026 11:33 | 500 | 338.595 |
| 02/24/2026 11:33 | 4 | 338.4901 |
| 02/24/2026 11:33 | 200 | 338.5975 |
| 02/24/2026 11:33 | 6 | 338.7772 |
| 02/24/2026 11:33 | 1 | 338.6055 |
| 02/24/2026 11:33 | 20 | 338.7773 |
| 02/24/2026 11:33 | 0 | 338.70 |
| 02/24/2026 11:33 | 1 | 338.595 |
| 02/24/2026 11:33 | 11 | 338.66 |
| 02/24/2026 11:33 | 100 | 338.64 |
| 02/24/2026 11:33 | 8 | 338.64 |
| 02/24/2026 11:33 | 20 | 338.595 |
| 02/24/2026 11:33 | 5 | 338.595 |
| 02/24/2026 11:33 | 5 | 338.54 |
| 02/24/2026 11:33 | 9 | 338.6196 |
| 02/24/2026 11:33 | 40 | 338.784 |
| 02/24/2026 11:33 | 30 | 338.8805 |
| 02/24/2026 11:33 | 55 | 338.68 |
| 02/24/2026 11:33 | 34 | 338.5975 |
| 02/24/2026 11:33 | 6 | 338.595 |
| 02/24/2026 11:33 | 75 | 338.68 |
| 02/24/2026 11:33 | 5 | 338.6999 |
| 02/24/2026 11:33 | 0 | 338.595 |
| 02/24/2026 11:33 | 16 | 338.70 |
| 02/24/2026 11:33 | 5 | 338.59 |
| 02/24/2026 11:33 | 0 | 338.6531 |
| 02/24/2026 11:33 | 2 | 338.635 |
| 02/24/2026 11:33 | 100 | 338.6521 |
| 02/24/2026 11:33 | 13 | 338.5825 |
| 02/24/2026 11:33 | 30 | 338.9312 |
| 02/24/2026 11:33 | 14 | 338.585 |
| 02/24/2026 11:33 | 7 | 338.585 |
| 02/24/2026 11:33 | 5 | 338.585 |
| 02/24/2026 11:33 | 10 | 338.585 |
| 02/24/2026 11:33 | 5 | 338.585 |
| 02/24/2026 11:33 | 5 | 338.585 |
| 02/24/2026 11:33 | 22 | 338.585 |
| 02/24/2026 11:33 | 56 | 338.585 |
| 02/24/2026 11:33 | 27 | 338.585 |
| 02/24/2026 11:33 | 1 | 338.52 |
| 02/24/2026 11:33 | 1 | 338.52 |
| 02/24/2026 11:33 | 2 | 338.9346 |
| 02/24/2026 11:33 | 52 | 338.54 |
| 02/24/2026 11:33 | 1 | 338.54 |
| 02/24/2026 11:33 | 4 | 338.665 |
| 02/24/2026 11:32 | 0 | 338.665 |
| 02/24/2026 11:32 | 60 | 338.58 |
| 02/24/2026 11:32 | 1 | 338.59 |
| 02/24/2026 11:32 | 0 | 338.56 |
| 02/24/2026 11:32 | 2 | 338.7841 |
| 02/24/2026 11:32 | 5 | 338.60 |
| 02/24/2026 11:32 | 10 | 338.62 |
| 02/24/2026 11:32 | 44 | 338.59 |
| 02/24/2026 11:32 | 10 | 338.61 |
| 02/24/2026 11:32 | 48 | 338.59 |
| 02/24/2026 11:32 | 1 | 338.60 |
| 02/24/2026 11:32 | 4 | 338.665 |
| 02/24/2026 11:32 | 10 | 338.665 |
| 02/24/2026 11:32 | 2 | 338.67 |
| 02/24/2026 11:32 | 31 | 338.67 |
| 02/24/2026 11:32 | 1 | 338.799373 |
| 02/24/2026 11:32 | 126 | 338.67 |
| 02/24/2026 11:32 | 7 | 338.74 |
| 02/24/2026 11:32 | 7 | 338.67 |
| 02/24/2026 11:32 | 18 | 338.67 |
| 02/24/2026 11:32 | 9 | 338.67 |
| 02/24/2026 11:32 | 22 | 338.67 |
| 02/24/2026 11:32 | 6 | 338.67 |
| 02/24/2026 11:32 | 10 | 338.65 |
| 02/24/2026 11:32 | 25 | 338.65 |
| 02/24/2026 11:32 | 25 | 338.65 |
| 02/24/2026 11:32 | 7 | 338.66 |
| 02/24/2026 11:32 | 1 | 338.69 |
| 02/24/2026 11:32 | 400 | 338.67 |
| 02/24/2026 11:32 | 42 | 338.71 |
| 02/24/2026 11:32 | 24 | 338.71 |
| 02/24/2026 11:32 | 38 | 338.71 |
| 02/24/2026 11:32 | 9 | 338.71 |
| 02/24/2026 11:32 | 200 | 338.70 |
| 02/24/2026 11:32 | 10 | 338.70 |
| 02/24/2026 11:32 | 10 | 338.775 |
| 02/24/2026 11:32 | 15 | 338.70 |
| 02/24/2026 11:32 | 39 | 338.71 |
| 02/24/2026 11:32 | 19 | 338.70 |
| 02/24/2026 11:32 | 25 | 338.70 |
| 02/24/2026 11:32 | 13 | 338.775 |
| 02/24/2026 11:32 | 21 | 338.70 |
| 02/24/2026 11:32 | 44 | 338.70 |
| 02/24/2026 11:32 | 1 | 338.70 |
| 02/24/2026 11:32 | 1 | 338.70 |
| 02/24/2026 11:32 | 1 | 338.70 |
| 02/24/2026 11:32 | 33 | 338.70 |
| 02/24/2026 11:32 | 57 | 338.71 |
| 02/24/2026 11:32 | 40 | 338.70 |
| 02/24/2026 11:32 | 10 | 338.71 |
| 02/24/2026 11:32 | 10 | 338.71 |
| 02/24/2026 11:32 | 40 | 338.71 |
| 02/24/2026 11:32 | 15 | 338.71 |
| 02/24/2026 11:32 | 40 | 338.71 |
| 02/24/2026 11:32 | 10 | 338.75 |
| 02/24/2026 11:32 | 5 | 338.75 |
| 02/24/2026 11:32 | 21 | 338.84 |
| 02/24/2026 11:32 | 100 | 338.84 |
| 02/24/2026 11:32 | 1 | 338.81 |
| 02/24/2026 11:32 | 1 | 338.81 |
| 02/24/2026 11:32 | 4 | 338.81 |
| 02/24/2026 11:32 | 21 | 338.81 |
| 02/24/2026 11:32 | 10 | 338.77 |
| 02/24/2026 11:32 | 16 | 338.755 |
| 02/24/2026 11:32 | 1 | 338.7701 |
| 02/24/2026 11:32 | 305 | 338.7701 |
| 02/24/2026 11:32 | 243 | 338.77 |
| 02/24/2026 11:32 | 20 | 338.9592 |
| 02/24/2026 11:32 | 1 | 338.77 |
| 02/24/2026 11:32 | 6 | 338.8184 |
| 02/24/2026 11:32 | 3 | 338.82 |
| 02/24/2026 11:32 | 3 | 338.71 |
| 02/24/2026 11:32 | 5 | 338.76 |
| 02/24/2026 11:32 | 1 | 338.77 |
| 02/24/2026 11:32 | 3 | 338.77 |
| 02/24/2026 11:32 | 3 | 338.84 |
| 02/24/2026 11:32 | 9 | 338.84 |
| 02/24/2026 11:32 | 100 | 338.82 |
| 02/24/2026 11:32 | 2 | 338.775 |
| 02/24/2026 11:32 | 2 | 338.775 |
| 02/24/2026 11:32 | 1 | 338.775 |
| 02/24/2026 11:32 | 23 | 338.8035 |
| 02/24/2026 11:32 | 11 | 338.7751 |
| 02/24/2026 11:32 | 10 | 338.775 |
| 02/24/2026 11:32 | 10 | 338.775 |
| 02/24/2026 11:32 | 5 | 338.72 |
| 02/24/2026 11:32 | 11 | 338.775 |
| 02/24/2026 11:32 | 2 | 338.775 |
| 02/24/2026 11:32 | 40 | 338.72 |
| 02/24/2026 11:32 | 80 | 338.74 |
| 02/24/2026 11:32 | 80 | 338.75 |
| 02/24/2026 11:32 | 7 | 338.834989 |
| 02/24/2026 11:32 | 13 | 338.834989 |
| 02/24/2026 11:32 | 0 | 338.86 |
| 02/24/2026 11:32 | 2 | 338.78 |
| 02/24/2026 11:32 | 13 | 338.78 |
| 02/24/2026 11:32 | 14 | 338.86 |
| 02/24/2026 11:32 | 3 | 338.8048 |
| 02/24/2026 11:32 | 10 | 338.845 |
| 02/24/2026 11:32 | 100 | 338.85 |
| 02/24/2026 11:32 | 10 | 338.82 |
| 02/24/2026 11:32 | 34 | 338.87 |
| 02/24/2026 11:32 | 10 | 338.86 |
| 02/24/2026 11:32 | 10 | 338.88 |
| 02/24/2026 11:32 | 10 | 338.86 |
| 02/24/2026 11:32 | 10 | 338.91 |
| 02/24/2026 11:32 | 10 | 338.89 |
| 02/24/2026 11:32 | 10 | 338.86 |
| 02/24/2026 11:32 | 40 | 338.86 |
| 02/24/2026 11:32 | 5 | 338.87 |
| 02/24/2026 11:32 | 389 | 338.95 |
| 02/24/2026 11:32 | 88 | 338.95 |
| 02/24/2026 11:32 | 12 | 338.95 |
| 02/24/2026 11:32 | 5 | 338.94 |
| 02/24/2026 11:32 | 40 | 338.91 |
| 02/24/2026 11:32 | 200 | 338.86 |
| 02/24/2026 11:32 | 200 | 338.85 |
| 02/24/2026 11:32 | 25 | 338.91 |
| 02/24/2026 11:32 | 10 | 338.90 |
| 02/24/2026 11:32 | 18 | 338.91 |
| 02/24/2026 11:32 | 5 | 338.90 |
| 02/24/2026 11:32 | 20 | 338.90 |
| 02/24/2026 11:32 | 1 | 338.90 |
| 02/24/2026 11:32 | 1 | 338.90 |
| 02/24/2026 11:32 | 20 | 338.90 |
| 02/24/2026 11:32 | 40 | 338.93 |
| 02/24/2026 11:32 | 1 | 338.91 |
| 02/24/2026 11:32 | 40 | 338.91 |
| 02/24/2026 11:32 | 2 | 338.88 |
| 02/24/2026 11:32 | 1 | 338.88 |
| 02/24/2026 11:32 | 40 | 338.88 |
| 02/24/2026 11:32 | 16 | 338.88 |
| 02/24/2026 11:32 | 3 | 338.89 |
| 02/24/2026 11:32 | 22 | 338.88 |
| 02/24/2026 11:32 | 5 | 338.88 |
| 02/24/2026 11:32 | 120 | 338.88 |
| 02/24/2026 11:32 | 30 | 338.88 |
| 02/24/2026 11:32 | 10 | 338.88 |
| 02/24/2026 11:32 | 14 | 338.88 |
| 02/24/2026 11:32 | 37 | 338.88 |
| 02/24/2026 11:32 | 45 | 338.88 |
| 02/24/2026 11:32 | 40 | 338.88 |
| 02/24/2026 11:32 | 40 | 338.88 |
| 02/24/2026 11:32 | 1 | 338.70 |
| 02/24/2026 11:32 | 1 | 338.87 |
| 02/24/2026 11:32 | 10 | 338.86 |
| 02/24/2026 11:32 | 1 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.79 |
| 02/24/2026 11:32 | 0 | 338.7303 |
| 02/24/2026 11:32 | 0 | 338.79 |
| 02/24/2026 11:32 | 7 | 338.71 |
| 02/24/2026 11:32 | 10 | 338.76 |
| 02/24/2026 11:32 | 13 | 338.79 |
| 02/24/2026 11:32 | 7 | 338.799 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 7 | 338.79 |
| 02/24/2026 11:32 | 22 | 338.79 |
| 02/24/2026 11:32 | 39 | 338.79 |
| 02/24/2026 11:32 | 9 | 338.79 |
| 02/24/2026 11:32 | 10 | 338.79 |
| 02/24/2026 11:32 | 40 | 338.79 |
| 02/24/2026 11:32 | 529 | 338.8394 |
| 02/24/2026 11:32 | 10 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 10 | 338.79 |
| 02/24/2026 11:32 | 3 | 338.79 |
| 02/24/2026 11:32 | 30 | 338.72 |
| 02/24/2026 11:32 | 13 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 3 | 338.79 |
| 02/24/2026 11:32 | 40 | 338.79 |
| 02/24/2026 11:32 | 13 | 338.79 |
| 02/24/2026 11:32 | 13 | 338.785 |
| 02/24/2026 11:32 | 21 | 338.79 |
| 02/24/2026 11:32 | 30 | 338.79 |
| 02/24/2026 11:32 | 60 | 338.79 |
| 02/24/2026 11:32 | 48 | 338.75 |
| 02/24/2026 11:32 | 5 | 338.76 |
| 02/24/2026 11:32 | 100 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 9 | 338.76 |
| 02/24/2026 11:32 | 5 | 338.77 |
| 02/24/2026 11:32 | 10 | 338.79 |
| 02/24/2026 11:32 | 100 | 338.79 |
| 02/24/2026 11:32 | 31 | 338.73 |
| 02/24/2026 11:32 | 10 | 338.75 |
| 02/24/2026 11:32 | 5 | 338.77 |
| 02/24/2026 11:32 | 100 | 338.79 |
| 02/24/2026 11:32 | 13 | 338.79 |
| 02/24/2026 11:32 | 82 | 338.74 |
| 02/24/2026 11:32 | 5 | 338.75 |
| 02/24/2026 11:32 | 87 | 338.79 |
| 02/24/2026 11:32 | 8 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.7008 |
| 02/24/2026 11:32 | 6 | 338.86 |
| 02/24/2026 11:32 | 5 | 338.84 |
| 02/24/2026 11:32 | 200 | 338.85 |
| 02/24/2026 11:32 | 60 | 338.84 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.77 |
| 02/24/2026 11:32 | 56 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 10 | 338.79 |
| 02/24/2026 11:32 | 6 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.87 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 11 | 338.79 |
| 02/24/2026 11:32 | 27 | 338.79 |
| 02/24/2026 11:32 | 40 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.819504 |
| 02/24/2026 11:32 | 17 | 338.79 |
| 02/24/2026 11:32 | 21 | 338.79 |
| 02/24/2026 11:32 | 31 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.8576 |
| 02/24/2026 11:32 | 0 | 338.74 |
| 02/24/2026 11:32 | 0 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 9 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 5 | 338.79 |
| 02/24/2026 11:32 | 4 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.88 |
| 02/24/2026 11:32 | 15 | 338.7728 |
| 02/24/2026 11:32 | 3 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.79 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 71 | 338.8486 |
| 02/24/2026 11:32 | 15 | 338.7531 |
| 02/24/2026 11:32 | 2 | 338.79 |
| 02/24/2026 11:32 | 7 | 338.79 |
| 02/24/2026 11:32 | 1 | 338.8577 |
| 02/24/2026 11:32 | 4 | 338.82 |
| 02/24/2026 11:32 | 12 | 338.826 |
| 02/24/2026 11:32 | 7 | 338.826 |
| 02/24/2026 11:32 | 2 | 338.745 |
| 02/24/2026 11:31 | 5 | 338.79 |
| 02/24/2026 11:31 | 3 | 338.79 |
| 02/24/2026 11:31 | 40 | 338.79 |
| 02/24/2026 11:31 | 1 | 338.85 |
| 02/24/2026 11:31 | 24 | 338.79 |
| 02/24/2026 11:31 | 270 | 338.79 |
| 02/24/2026 11:31 | 25 | 338.79 |
| 02/24/2026 11:31 | 100 | 338.79 |
| 02/24/2026 11:31 | 5 | 338.81 |
| 02/24/2026 11:31 | 0 | 338.79 |
| 02/24/2026 11:31 | 1 | 338.79 |
| 02/24/2026 11:31 | 80 | 338.79 |
| 02/24/2026 11:31 | 49 | 338.79 |
| 02/24/2026 11:31 | 5 | 338.74 |
| 02/24/2026 11:31 | 40 | 338.79 |
| 02/24/2026 11:31 | 15 | 338.79 |
| 02/24/2026 11:31 | 55 | 338.87 |
| 02/24/2026 11:31 | 109 | 338.79 |
| 02/24/2026 11:31 | 40 | 338.795 |
| 02/24/2026 11:31 | 2 | 338.795 |
| 02/24/2026 11:31 | 40 | 338.795 |
| 02/24/2026 11:31 | 2 | 338.7305 |
| 02/24/2026 11:31 | 57 | 338.89 |
| 02/24/2026 11:31 | 80 | 338.89 |
| 02/24/2026 11:31 | 17 | 338.89 |
| 02/24/2026 11:31 | 3 | 338.8503 |
| 02/24/2026 11:31 | 5 | 338.7631 |
| 02/24/2026 11:31 | 40 | 338.795 |
| 02/24/2026 11:31 | 3 | 338.73 |
| 02/24/2026 11:31 | 2 | 338.795 |
| 02/24/2026 11:31 | 62 | 338.795 |
| 02/24/2026 11:31 | 2 | 338.9438 |
| 02/24/2026 11:31 | 4 | 338.7929 |
| 02/24/2026 11:31 | 39 | 338.70 |
| 02/24/2026 11:31 | 7 | 338.7813 |
| 02/24/2026 11:31 | 20 | 338.781313 |
| 02/24/2026 11:31 | 40 | 338.795 |
| 02/24/2026 11:31 | 11 | 338.74 |
| 02/24/2026 11:31 | 8 | 338.795 |
| 02/24/2026 11:31 | 0 | 338.8851 |
| 02/24/2026 11:31 | 28 | 338.88 |
| 02/24/2026 11:31 | 5 | 338.86 |
| 02/24/2026 11:31 | 100 | 338.88 |
| 02/24/2026 11:31 | 7 | 338.88 |
| 02/24/2026 11:31 | 50 | 338.8898 |
| 02/24/2026 11:31 | 1 | 338.795 |
| 02/24/2026 11:31 | 20 | 338.70 |
| 02/24/2026 11:31 | 5 | 338.795 |
| 02/24/2026 11:31 | 10 | 338.795 |
| 02/24/2026 11:31 | 10 | 338.795 |
| 02/24/2026 11:31 | 11 | 338.795 |
| 02/24/2026 11:31 | 5 | 338.90 |
| 02/24/2026 11:31 | 4 | 338.7001 |
| 02/24/2026 11:31 | 14 | 338.90 |
| 02/24/2026 11:31 | 18 | 338.80 |
| 02/24/2026 11:31 | 25 | 338.80 |
| 02/24/2026 11:31 | 5 | 338.78 |
| 02/24/2026 11:31 | 5 | 338.80 |
| 02/24/2026 11:31 | 6 | 338.80 |
| 02/24/2026 11:31 | 4 | 338.80 |
| 02/24/2026 11:31 | 10 | 338.80 |
| 02/24/2026 11:31 | 19 | 338.80 |
| 02/24/2026 11:31 | 3 | 338.805 |
| 02/24/2026 11:31 | 6 | 338.81 |
| 02/24/2026 11:31 | 97 | 338.81 |
| 02/24/2026 11:31 | 3 | 338.887 |
| 02/24/2026 11:31 | 1 | 338.81 |
| 02/24/2026 11:31 | 39 | 338.90 |
| 02/24/2026 11:31 | 0 | 338.876 |
| 02/24/2026 11:31 | 60 | 338.81 |
| 02/24/2026 11:31 | 80 | 338.81 |
| 02/24/2026 11:31 | 30 | 338.81 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 60 | 338.81 |
| 02/24/2026 11:31 | 5 | 338.84 |
| 02/24/2026 11:31 | 5 | 338.85 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 5 | 338.84 |
| 02/24/2026 11:31 | 90 | 338.82 |
| 02/24/2026 11:31 | 10 | 338.80 |
| 02/24/2026 11:31 | 90 | 338.81 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 12 | 338.72 |
| 02/24/2026 11:31 | 15 | 338.75 |
| 02/24/2026 11:31 | 25 | 338.75 |
| 02/24/2026 11:31 | 10 | 338.77 |
| 02/24/2026 11:31 | 5 | 338.77 |
| 02/24/2026 11:31 | 13 | 338.81 |
| 02/24/2026 11:31 | 100 | 338.81 |
| 02/24/2026 11:31 | 100 | 338.81 |
| 02/24/2026 11:31 | 0 | 338.744 |
| 02/24/2026 11:31 | 2 | 338.85 |
| 02/24/2026 11:31 | 160 | 338.81 |
| 02/24/2026 11:31 | 35 | 338.81 |
| 02/24/2026 11:31 | 29 | 338.81 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 20 | 338.81 |
| 02/24/2026 11:31 | 6 | 338.81 |
| 02/24/2026 11:31 | 15 | 338.90 |
| 02/24/2026 11:31 | 200 | 338.8551 |
| 02/24/2026 11:31 | 100 | 338.81 |
| 02/24/2026 11:31 | 8 | 338.81 |
| 02/24/2026 11:31 | 1 | 338.81 |
| 02/24/2026 11:31 | 9 | 338.86 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 5 | 338.81 |
| 02/24/2026 11:31 | 5 | 338.7068 |
| 02/24/2026 11:31 | 23 | 338.81 |
| 02/24/2026 11:31 | 45 | 338.81 |
| 02/24/2026 11:31 | 10 | 338.81 |
| 02/24/2026 11:31 | 25 | 338.81 |
| 02/24/2026 11:31 | 40 | 338.92 |
| 02/24/2026 11:31 | 2 | 338.8713 |
| 02/24/2026 11:31 | 40 | 338.92 |
| 02/24/2026 11:31 | 40 | 338.88 |
| 02/24/2026 11:31 | 40 | 338.87 |
| 02/24/2026 11:31 | 40 | 338.86 |
| 02/24/2026 11:31 | 7 | 338.81 |
| 02/24/2026 11:31 | 9 | 338.83 |
| 02/24/2026 11:31 | 1 | 338.81 |
| 02/24/2026 11:31 | 5 | 338.81 |
| 02/24/2026 11:31 | 10 | 338.90 |
| 02/24/2026 11:31 | 1 | 338.8441 |
| 02/24/2026 11:31 | 50 | 338.81 |
| 02/24/2026 11:31 | 1 | 338.7123 |
| 02/24/2026 11:31 | 31 | 338.8243 |
| 02/24/2026 11:30 | 4 | 338.88 |
| 02/24/2026 11:30 | 3 | 338.87 |
| 02/24/2026 11:30 | 2 | 338.84 |