Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:19
|
Geld
26.05.2026 -
16:39:21
|
Geld Volumen |
Brief
26.05.2026 -
16:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
310.81
+7.97
(
+2.63% )
|
310.71
|
40 |
310.98
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 20 | 310.825 |
| 05/26/2026 10:39 | 40 | 310.78 |
| 05/26/2026 10:39 | 3 | 310.83 |
| 05/26/2026 10:39 | 40 | 310.83 |
| 05/26/2026 10:39 | 11 | 310.83 |
| 05/26/2026 10:39 | 20 | 310.78 |
| 05/26/2026 10:39 | 11 | 310.75 |
| 05/26/2026 10:39 | 1 | 310.77 |
| 05/26/2026 10:39 | 2 | 310.79 |
| 05/26/2026 10:39 | 9 | 310.83 |
| 05/26/2026 10:39 | 32 | 310.79 |
| 05/26/2026 10:39 | 28 | 310.79 |
| 05/26/2026 10:39 | 1 | 310.81 |
| 05/26/2026 10:39 | 40 | 310.83 |
| 05/26/2026 10:39 | 40 | 310.83 |
| 05/26/2026 10:39 | 1 | 310.83 |
| 05/26/2026 10:39 | 3 | 310.9218 |
| 05/26/2026 10:39 | 50 | 310.83 |
| 05/26/2026 10:39 | 27 | 310.86 |
| 05/26/2026 10:39 | 35 | 310.86 |
| 05/26/2026 10:39 | 66 | 310.83 |
| 05/26/2026 10:39 | 10 | 310.6335 |
| 05/26/2026 10:39 | 5 | 310.86 |
| 05/26/2026 10:39 | 0 | 310.8817 |
| 05/26/2026 10:39 | 10 | 310.845 |
| 05/26/2026 10:39 | 8 | 310.85 |
| 05/26/2026 10:39 | 66 | 310.87 |
| 05/26/2026 10:39 | 66 | 310.87 |
| 05/26/2026 10:39 | 6 | 310.86 |
| 05/26/2026 10:39 | 6 | 310.86 |
| 05/26/2026 10:39 | 6 | 310.86 |
| 05/26/2026 10:39 | 51 | 310.83 |
| 05/26/2026 10:39 | 40 | 310.86 |
| 05/26/2026 10:39 | 1 | 310.87 |
| 05/26/2026 10:39 | 1 | 310.87 |
| 05/26/2026 10:39 | 39 | 310.87 |
| 05/26/2026 10:39 | 1 | 310.87 |
| 05/26/2026 10:39 | 20 | 310.86 |
| 05/26/2026 10:39 | 14 | 310.86 |
| 05/26/2026 10:39 | 6 | 310.86 |
| 05/26/2026 10:39 | 20 | 310.86 |
| 05/26/2026 10:39 | 40 | 310.86 |
| 05/26/2026 10:39 | 40 | 310.86 |
| 05/26/2026 10:39 | 5 | 310.92 |
| 05/26/2026 10:39 | 13 | 310.93 |
| 05/26/2026 10:39 | 40 | 310.93 |
| 05/26/2026 10:39 | 17 | 310.93 |
| 05/26/2026 10:39 | 1 | 310.93 |
| 05/26/2026 10:39 | 120 | 310.93 |
| 05/26/2026 10:39 | 0 | 310.966 |
| 05/26/2026 10:39 | 10 | 310.8192 |
| 05/26/2026 10:39 | 1 | 310.941 |
| 05/26/2026 10:39 | 0 | 310.8612 |
| 05/26/2026 10:39 | 29 | 310.9443 |
| 05/26/2026 10:39 | 334 | 310.93 |
| 05/26/2026 10:39 | 1 | 310.8115 |
| 05/26/2026 10:39 | 10 | 310.8798 |
| 05/26/2026 10:39 | 1 | 310.93 |
| 05/26/2026 10:39 | 10 | 310.93 |
| 05/26/2026 10:39 | 10 | 310.93 |
| 05/26/2026 10:39 | 16 | 310.7929 |
| 05/26/2026 10:39 | 1 | 310.8601 |
| 05/26/2026 10:39 | 0 | 310.9802 |
| 05/26/2026 10:39 | 32 | 311.00 |
| 05/26/2026 10:39 | 4 | 310.98 |
| 05/26/2026 10:39 | 30 | 310.9459 |
| 05/26/2026 10:39 | 0 | 310.8798 |
| 05/26/2026 10:39 | 8 | 310.8061 |
| 05/26/2026 10:39 | 0 | 310.881 |
| 05/26/2026 10:39 | 0 | 310.881 |
| 05/26/2026 10:39 | 1 | 310.8061 |
| 05/26/2026 10:39 | 20 | 310.93 |
| 05/26/2026 10:39 | 40 | 310.93 |
| 05/26/2026 10:39 | 150 | 310.915 |
| 05/26/2026 10:38 | 1 | 310.915 |
| 05/26/2026 10:38 | 17 | 310.915 |
| 05/26/2026 10:38 | 16 | 310.915 |
| 05/26/2026 10:38 | 0 | 311.00 |
| 05/26/2026 10:38 | 1 | 310.99 |
| 05/26/2026 10:38 | 6 | 310.9184 |
| 05/26/2026 10:38 | 80 | 310.91 |
| 05/26/2026 10:38 | 80 | 310.91 |
| 05/26/2026 10:38 | 40 | 310.90 |
| 05/26/2026 10:38 | 60 | 310.90 |
| 05/26/2026 10:38 | 60 | 310.90 |
| 05/26/2026 10:38 | 40 | 310.93 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 53 | 310.97 |
| 05/26/2026 10:38 | 4 | 310.93 |
| 05/26/2026 10:38 | 3 | 310.92 |
| 05/26/2026 10:38 | 4 | 310.92 |
| 05/26/2026 10:38 | 2 | 310.92 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 18 | 310.96 |
| 05/26/2026 10:38 | 63 | 310.97 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 3 | 311.005 |
| 05/26/2026 10:38 | 1 | 310.98 |
| 05/26/2026 10:38 | 13 | 310.98 |
| 05/26/2026 10:38 | 48 | 310.98 |
| 05/26/2026 10:38 | 10 | 311.00 |
| 05/26/2026 10:38 | 40 | 310.98 |
| 05/26/2026 10:38 | 40 | 310.98 |
| 05/26/2026 10:38 | 3 | 310.98 |
| 05/26/2026 10:38 | 2 | 310.98 |
| 05/26/2026 10:38 | 40 | 310.98 |
| 05/26/2026 10:38 | 1 | 310.98 |
| 05/26/2026 10:38 | 2 | 311.07 |
| 05/26/2026 10:38 | 100 | 310.985 |
| 05/26/2026 10:38 | 6 | 310.8005 |
| 05/26/2026 10:38 | 30 | 311.07 |
| 05/26/2026 10:38 | 70 | 311.07 |
| 05/26/2026 10:38 | 1 | 310.7999 |
| 05/26/2026 10:38 | 1 | 310.9801 |
| 05/26/2026 10:38 | 0 | 311.10 |
| 05/26/2026 10:38 | 0 | 311.075 |
| 05/26/2026 10:38 | 32 | 311.075 |
| 05/26/2026 10:38 | 10 | 311.075 |
| 05/26/2026 10:38 | 2 | 311.03 |
| 05/26/2026 10:38 | 120 | 311.00 |
| 05/26/2026 10:38 | 60 | 311.00 |
| 05/26/2026 10:38 | 40 | 311.00 |
| 05/26/2026 10:38 | 200 | 311.00 |
| 05/26/2026 10:38 | 150 | 311.04 |
| 05/26/2026 10:38 | 20 | 311.03 |
| 05/26/2026 10:38 | 22 | 311.02 |
| 05/26/2026 10:38 | 16 | 311.02 |
| 05/26/2026 10:38 | 9 | 311.03 |
| 05/26/2026 10:38 | 40 | 311.02 |
| 05/26/2026 10:38 | 10 | 311.00 |
| 05/26/2026 10:38 | 38 | 311.00 |
| 05/26/2026 10:38 | 33 | 311.00 |
| 05/26/2026 10:38 | 5 | 311.00 |
| 05/26/2026 10:38 | 9 | 310.99 |
| 05/26/2026 10:38 | 40 | 310.98 |
| 05/26/2026 10:38 | 65 | 310.97 |
| 05/26/2026 10:38 | 40 | 310.97 |
| 05/26/2026 10:38 | 17 | 310.96 |
| 05/26/2026 10:38 | 23 | 310.96 |
| 05/26/2026 10:38 | 40 | 310.96 |
| 05/26/2026 10:38 | 35 | 310.95 |
| 05/26/2026 10:38 | 38 | 310.96 |
| 05/26/2026 10:38 | 40 | 310.96 |
| 05/26/2026 10:38 | 1 | 310.95 |
| 05/26/2026 10:38 | 38 | 310.95 |
| 05/26/2026 10:38 | 34 | 310.95 |
| 05/26/2026 10:38 | 12 | 310.92 |
| 05/26/2026 10:38 | 1 | 310.92 |
| 05/26/2026 10:38 | 30 | 310.92 |
| 05/26/2026 10:38 | 40 | 310.92 |
| 05/26/2026 10:38 | 1 | 310.92 |
| 05/26/2026 10:38 | 5 | 310.92 |
| 05/26/2026 10:38 | 10 | 310.92 |
| 05/26/2026 10:38 | 40 | 310.92 |
| 05/26/2026 10:38 | 9 | 310.92 |
| 05/26/2026 10:38 | 1 | 310.92 |
| 05/26/2026 10:38 | 39 | 310.92 |
| 05/26/2026 10:38 | 100 | 310.89 |
| 05/26/2026 10:38 | 18 | 310.90 |
| 05/26/2026 10:38 | 40 | 310.90 |
| 05/26/2026 10:38 | 21 | 310.90 |
| 05/26/2026 10:38 | 28 | 310.92 |
| 05/26/2026 10:38 | 100 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.90 |
| 05/26/2026 10:38 | 79 | 310.92 |
| 05/26/2026 10:38 | 1 | 310.90 |
| 05/26/2026 10:38 | 39 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.90 |
| 05/26/2026 10:38 | 40 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.87 |
| 05/26/2026 10:38 | 0 | 310.821 |
| 05/26/2026 10:38 | 1 | 310.8566 |
| 05/26/2026 10:38 | 2 | 310.865 |
| 05/26/2026 10:38 | 40 | 310.865 |
| 05/26/2026 10:38 | 0 | 310.865 |
| 05/26/2026 10:38 | 2 | 310.865 |
| 05/26/2026 10:38 | 120 | 310.865 |
| 05/26/2026 10:38 | 2 | 310.9199 |
| 05/26/2026 10:38 | 0 | 310.865 |
| 05/26/2026 10:38 | 10 | 310.783 |
| 05/26/2026 10:38 | 2 | 310.8101 |
| 05/26/2026 10:38 | 2 | 310.9716 |
| 05/26/2026 10:38 | 20 | 310.865 |
| 05/26/2026 10:38 | 5 | 310.865 |
| 05/26/2026 10:38 | 0 | 310.9031 |
| 05/26/2026 10:38 | 3 | 310.865 |
| 05/26/2026 10:38 | 40 | 310.92 |
| 05/26/2026 10:38 | 5 | 310.8101 |
| 05/26/2026 10:38 | 20 | 310.865 |
| 05/26/2026 10:38 | 10 | 310.865 |
| 05/26/2026 10:38 | 350 | 310.865 |
| 05/26/2026 10:38 | 12 | 310.8705 |
| 05/26/2026 10:38 | 50 | 310.865 |
| 05/26/2026 10:38 | 0 | 310.909 |
| 05/26/2026 10:38 | 1 | 310.865 |
| 05/26/2026 10:38 | 10 | 310.8101 |
| 05/26/2026 10:38 | 1 | 310.7805 |
| 05/26/2026 10:38 | 20 | 310.865 |
| 05/26/2026 10:38 | 5 | 310.865 |
| 05/26/2026 10:38 | 14 | 310.865 |
| 05/26/2026 10:38 | 19 | 310.865 |
| 05/26/2026 10:38 | 1 | 310.865 |
| 05/26/2026 10:38 | 40 | 310.865 |
| 05/26/2026 10:38 | 1 | 310.90 |
| 05/26/2026 10:38 | 11 | 310.865 |
| 05/26/2026 10:38 | 120 | 310.865 |
| 05/26/2026 10:38 | 120 | 310.865 |
| 05/26/2026 10:38 | 52 | 310.92 |
| 05/26/2026 10:38 | 18 | 310.865 |
| 05/26/2026 10:38 | 40 | 310.865 |
| 05/26/2026 10:38 | 21 | 310.865 |
| 05/26/2026 10:38 | 30 | 310.91 |
| 05/26/2026 10:38 | 13 | 310.91 |
| 05/26/2026 10:38 | 40 | 310.91 |
| 05/26/2026 10:38 | 10 | 310.92 |
| 05/26/2026 10:38 | 10 | 310.90 |
| 05/26/2026 10:38 | 10 | 310.92 |
| 05/26/2026 10:38 | 9 | 310.91 |
| 05/26/2026 10:38 | 5 | 310.92 |
| 05/26/2026 10:38 | 1 | 310.90 |
| 05/26/2026 10:38 | 10 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.92 |
| 05/26/2026 10:38 | 30 | 310.92 |
| 05/26/2026 10:38 | 40 | 310.92 |
| 05/26/2026 10:38 | 12 | 310.92 |
| 05/26/2026 10:38 | 32 | 310.90 |
| 05/26/2026 10:38 | 63 | 310.90 |
| 05/26/2026 10:38 | 28 | 310.92 |
| 05/26/2026 10:38 | 12 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.91 |
| 05/26/2026 10:38 | 22 | 310.89 |
| 05/26/2026 10:38 | 22 | 310.91 |
| 05/26/2026 10:38 | 40 | 310.91 |
| 05/26/2026 10:38 | 18 | 310.91 |
| 05/26/2026 10:38 | 50 | 310.85 |
| 05/26/2026 10:38 | 5 | 310.91 |
| 05/26/2026 10:38 | 40 | 310.91 |
| 05/26/2026 10:38 | 4 | 310.91 |
| 05/26/2026 10:38 | 0 | 310.8893 |
| 05/26/2026 10:38 | 0 | 310.7115 |
| 05/26/2026 10:38 | 85 | 310.89 |
| 05/26/2026 10:38 | 4 | 310.89 |
| 05/26/2026 10:38 | 1 | 310.83 |
| 05/26/2026 10:38 | 1 | 310.9099 |
| 05/26/2026 10:38 | 1 | 310.7101 |
| 05/26/2026 10:38 | 0 | 310.81 |
| 05/26/2026 10:38 | 3 | 310.91 |
| 05/26/2026 10:38 | 1 | 310.72 |
| 05/26/2026 10:38 | 0 | 310.81 |
| 05/26/2026 10:38 | 1 | 310.81 |
| 05/26/2026 10:38 | 10 | 310.7773 |
| 05/26/2026 10:38 | 17 | 310.72 |
| 05/26/2026 10:38 | 40 | 310.75 |
| 05/26/2026 10:38 | 1 | 310.81 |
| 05/26/2026 10:38 | 50 | 310.785 |
| 05/26/2026 10:38 | 2 | 310.74 |
| 05/26/2026 10:38 | 48 | 310.73 |
| 05/26/2026 10:38 | 8 | 310.74 |
| 05/26/2026 10:38 | 8 | 310.74 |
| 05/26/2026 10:38 | 1 | 310.71 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 3 | 310.71 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 18 | 310.72 |
| 05/26/2026 10:38 | 3 | 310.71 |
| 05/26/2026 10:38 | 10 | 310.70 |
| 05/26/2026 10:38 | 50 | 310.71 |
| 05/26/2026 10:38 | 1 | 310.77 |
| 05/26/2026 10:38 | 20 | 310.73 |
| 05/26/2026 10:38 | 40 | 310.73 |
| 05/26/2026 10:38 | 20 | 310.73 |
| 05/26/2026 10:38 | 40 | 310.74 |
| 05/26/2026 10:38 | 2 | 310.77 |
| 05/26/2026 10:38 | 60 | 310.74 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 39 | 310.73 |
| 05/26/2026 10:38 | 43 | 310.73 |
| 05/26/2026 10:38 | 40 | 310.73 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 39 | 310.73 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 1 | 310.73 |
| 05/26/2026 10:38 | 50 | 310.73 |
| 05/26/2026 10:38 | 40 | 310.73 |
| 05/26/2026 10:38 | 3 | 310.73 |
| 05/26/2026 10:38 | 50 | 310.74 |
| 05/26/2026 10:38 | 10 | 310.77 |
| 05/26/2026 10:38 | 58 | 310.74 |
| 05/26/2026 10:38 | 10 | 310.77 |
| 05/26/2026 10:38 | 1 | 310.7776 |
| 05/26/2026 10:38 | 10 | 310.78 |
| 05/26/2026 10:38 | 8 | 310.7909 |
| 05/26/2026 10:38 | 40 | 310.82 |
| 05/26/2026 10:38 | 1 | 310.82 |
| 05/26/2026 10:38 | 50 | 310.82 |
| 05/26/2026 10:38 | 1 | 310.82 |
| 05/26/2026 10:38 | 12 | 310.89 |
| 05/26/2026 10:38 | 0 | 310.86 |
| 05/26/2026 10:38 | 1 | 310.9448 |
| 05/26/2026 10:38 | 56 | 310.825 |
| 05/26/2026 10:38 | 1 | 310.825 |
| 05/26/2026 10:38 | 10 | 310.88 |
| 05/26/2026 10:38 | 40 | 310.825 |
| 05/26/2026 10:38 | 59 | 310.825 |
| 05/26/2026 10:38 | 10 | 310.825 |
| 05/26/2026 10:38 | 72 | 310.825 |
| 05/26/2026 10:38 | 30 | 310.81 |
| 05/26/2026 10:38 | 95 | 310.83 |
| 05/26/2026 10:38 | 5 | 310.83 |
| 05/26/2026 10:38 | 80 | 310.82 |
| 05/26/2026 10:38 | 2 | 310.79 |
| 05/26/2026 10:38 | 62 | 310.82 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 18 | 310.79 |
| 05/26/2026 10:38 | 72 | 310.78 |
| 05/26/2026 10:38 | 1 | 310.78 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 1 | 310.78 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 3 | 310.77 |
| 05/26/2026 10:38 | 16 | 310.78 |
| 05/26/2026 10:38 | 20 | 310.77 |
| 05/26/2026 10:38 | 20 | 310.77 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 100 | 310.81 |
| 05/26/2026 10:38 | 100 | 310.81 |
| 05/26/2026 10:38 | 40 | 310.76 |
| 05/26/2026 10:38 | 7 | 310.77 |
| 05/26/2026 10:38 | 10 | 310.77 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 40 | 310.78 |
| 05/26/2026 10:38 | 15 | 310.7802 |
| 05/26/2026 10:38 | 80 | 310.7802 |
| 05/26/2026 10:38 | 80 | 310.7802 |
| 05/26/2026 10:38 | 1 | 310.865 |
| 05/26/2026 10:38 | 40 | 310.86 |
| 05/26/2026 10:38 | 12 | 310.8163 |
| 05/26/2026 10:38 | 1 | 310.7686 |
| 05/26/2026 10:38 | 2 | 310.81 |
| 05/26/2026 10:38 | 21 | 310.83 |
| 05/26/2026 10:38 | 2 | 310.83 |
| 05/26/2026 10:38 | 2 | 310.83 |
| 05/26/2026 10:38 | 2 | 310.83 |
| 05/26/2026 10:38 | 40 | 310.81 |
| 05/26/2026 10:38 | 40 | 310.81 |
| 05/26/2026 10:38 | 10 | 310.81 |
| 05/26/2026 10:38 | 10 | 310.81 |
| 05/26/2026 10:38 | 10 | 310.7684 |
| 05/26/2026 10:38 | 1 | 310.8851 |
| 05/26/2026 10:38 | 5 | 310.9944 |
| 05/26/2026 10:38 | 12 | 310.910101 |
| 05/26/2026 10:38 | 30 | 310.885 |
| 05/26/2026 10:38 | 0 | 310.9588 |
| 05/26/2026 10:38 | 4 | 310.885 |
| 05/26/2026 10:38 | 12 | 310.925 |
| 05/26/2026 10:38 | 2 | 310.8925 |
| 05/26/2026 10:38 | 30 | 310.7678 |
| 05/26/2026 10:38 | 1 | 310.82 |
| 05/26/2026 10:38 | 31 | 310.885 |
| 05/26/2026 10:38 | 9 | 310.885 |
| 05/26/2026 10:38 | 50 | 310.81 |
| 05/26/2026 10:38 | 7 | 310.885 |
| 05/26/2026 10:38 | 10 | 310.91 |
| 05/26/2026 10:38 | 40 | 310.885 |
| 05/26/2026 10:38 | 1 | 310.885 |
| 05/26/2026 10:38 | 1 | 310.88 |
| 05/26/2026 10:38 | 4 | 310.8851 |
| 05/26/2026 10:38 | 3 | 310.88 |
| 05/26/2026 10:38 | 2 | 311.0201 |
| 05/26/2026 10:38 | 50 | 310.83 |
| 05/26/2026 10:38 | 0 | 310.96 |
| 05/26/2026 10:38 | 3 | 310.885 |
| 05/26/2026 10:38 | 10 | 310.85 |
| 05/26/2026 10:38 | 200 | 310.885 |
| 05/26/2026 10:38 | 2 | 310.545 |
| 05/26/2026 10:38 | 68 | 310.87 |
| 05/26/2026 10:38 | 10 | 310.7663 |
| 05/26/2026 10:38 | 30 | 310.87 |
| 05/26/2026 10:38 | 13 | 310.7459 |
| 05/26/2026 10:38 | 10 | 310.845 |
| 05/26/2026 10:38 | 6 | 310.84 |
| 05/26/2026 10:38 | 40 | 310.84 |
| 05/26/2026 10:38 | 31 | 310.83 |
| 05/26/2026 10:38 | 9 | 310.84 |
| 05/26/2026 10:38 | 40 | 310.845 |
| 05/26/2026 10:38 | 35 | 310.84 |
| 05/26/2026 10:38 | 3 | 310.83 |
| 05/26/2026 10:38 | 6 | 310.84 |
| 05/26/2026 10:38 | 60 | 310.82 |
| 05/26/2026 10:38 | 40 | 310.84 |
| 05/26/2026 10:38 | 8 | 310.84 |
| 05/26/2026 10:38 | 44 | 310.84 |
| 05/26/2026 10:38 | 1 | 310.84 |
| 05/26/2026 10:38 | 1 | 310.84 |
| 05/26/2026 10:38 | 32 | 310.84 |
| 05/26/2026 10:38 | 29 | 310.84 |
| 05/26/2026 10:38 | 30 | 310.905 |
| 05/26/2026 10:38 | 10 | 311.0337 |
| 05/26/2026 10:38 | 10 | 310.905 |
| 05/26/2026 10:38 | 26 | 310.905 |
| 05/26/2026 10:38 | 29 | 310.905 |
| 05/26/2026 10:38 | 10 | 310.84 |
| 05/26/2026 10:38 | 39 | 310.7108 |
| 05/26/2026 10:38 | 40 | 310.905 |
| 05/26/2026 10:37 | 5 | 310.96 |
| 05/26/2026 10:37 | 0 | 310.905 |
| 05/26/2026 10:37 | 40 | 310.905 |
| 05/26/2026 10:37 | 0 | 310.9516 |
| 05/26/2026 10:37 | 10 | 310.84 |
| 05/26/2026 10:37 | 1 | 310.84 |
| 05/26/2026 10:37 | 30 | 310.905 |
| 05/26/2026 10:37 | 40 | 310.905 |
| 05/26/2026 10:37 | 1 | 310.8416 |
| 05/26/2026 10:37 | 10 | 310.7612 |
| 05/26/2026 10:37 | 34 | 310.905 |
| 05/26/2026 10:37 | 40 | 310.5292 |
| 05/26/2026 10:37 | 40 | 310.905 |
| 05/26/2026 10:37 | 54 | 310.905 |
| 05/26/2026 10:37 | 2 | 310.905 |
| 05/26/2026 10:37 | 0 | 310.905 |
| 05/26/2026 10:37 | 5 | 310.8401 |
| 05/26/2026 10:37 | 2 | 310.9439 |
| 05/26/2026 10:37 | 939 | 310.905 |
| 05/26/2026 10:37 | 0 | 310.84 |
| 05/26/2026 10:37 | 0 | 310.9688 |
| 05/26/2026 10:37 | 10 | 310.905 |
| 05/26/2026 10:37 | 1 | 310.90 |
| 05/26/2026 10:37 | 1 | 310.8674 |
| 05/26/2026 10:37 | 3 | 310.905 |
| 05/26/2026 10:37 | 50 | 310.9444 |
| 05/26/2026 10:37 | 1 | 310.8845 |
| 05/26/2026 10:37 | 1 | 310.88 |
| 05/26/2026 10:37 | 1 | 310.86 |
| 05/26/2026 10:37 | 32 | 310.86 |
| 05/26/2026 10:37 | 20 | 310.87 |
| 05/26/2026 10:37 | 2 | 310.89 |
| 05/26/2026 10:37 | 40 | 310.91 |
| 05/26/2026 10:37 | 2 | 310.91 |
| 05/26/2026 10:37 | 58 | 310.91 |
| 05/26/2026 10:37 | 40 | 310.91 |
| 05/26/2026 10:37 | 2 | 310.92 |
| 05/26/2026 10:37 | 1 | 310.92 |
| 05/26/2026 10:37 | 40 | 310.92 |
| 05/26/2026 10:37 | 10 | 310.97 |
| 05/26/2026 10:37 | 30 | 310.965 |
| 05/26/2026 10:37 | 10 | 310.92 |
| 05/26/2026 10:37 | 4 | 311.01 |
| 05/26/2026 10:37 | 8 | 310.95 |
| 05/26/2026 10:37 | 64 | 311.00 |
| 05/26/2026 10:37 | 64 | 310.97 |
| 05/26/2026 10:37 | 60 | 310.97 |
| 05/26/2026 10:37 | 4 | 311.00 |
| 05/26/2026 10:37 | 1 | 310.97 |
| 05/26/2026 10:37 | 39 | 310.97 |
| 05/26/2026 10:37 | 1 | 311.00 |
| 05/26/2026 10:37 | 30 | 311.00 |
| 05/26/2026 10:37 | 40 | 311.00 |
| 05/26/2026 10:37 | 4 | 311.00 |
| 05/26/2026 10:37 | 5 | 311.00 |
| 05/26/2026 10:37 | 4 | 311.085 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 4 | 311.0102 |
| 05/26/2026 10:37 | 1 | 311.03 |
| 05/26/2026 10:37 | 5 | 311.09 |
| 05/26/2026 10:37 | 1 | 311.03 |
| 05/26/2026 10:37 | 16 | 311.03 |
| 05/26/2026 10:37 | 24 | 311.03 |
| 05/26/2026 10:37 | 7 | 311.03 |
| 05/26/2026 10:37 | 40 | 311.03 |
| 05/26/2026 10:37 | 4 | 311.0339 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 0 | 311.0164 |
| 05/26/2026 10:37 | 7 | 310.7497 |
| 05/26/2026 10:37 | 32 | 311.02 |
| 05/26/2026 10:37 | 3 | 311.02 |
| 05/26/2026 10:37 | 3 | 311.02 |
| 05/26/2026 10:37 | 7 | 311.04 |
| 05/26/2026 10:37 | 10 | 311.02 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 20 | 311.01 |
| 05/26/2026 10:37 | 30 | 311.01 |
| 05/26/2026 10:37 | 10 | 311.01 |
| 05/26/2026 10:37 | 14 | 311.01 |
| 05/26/2026 10:37 | 90 | 311.02 |
| 05/26/2026 10:37 | 10 | 311.02 |
| 05/26/2026 10:37 | 7 | 311.01 |
| 05/26/2026 10:37 | 33 | 311.01 |
| 05/26/2026 10:37 | 7 | 311.01 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 1 | 311.01 |
| 05/26/2026 10:37 | 87 | 311.02 |
| 05/26/2026 10:37 | 100 | 311.04 |
| 05/26/2026 10:37 | 10 | 311.02 |
| 05/26/2026 10:37 | 65 | 311.02 |
| 05/26/2026 10:37 | 22 | 311.04 |
| 05/26/2026 10:37 | 40 | 311.05 |
| 05/26/2026 10:37 | 0 | 311.154 |
| 05/26/2026 10:37 | 34 | 311.01 |
| 05/26/2026 10:37 | 40 | 311.01 |
| 05/26/2026 10:37 | 1 | 311.01 |
| 05/26/2026 10:37 | 60 | 311.01 |
| 05/26/2026 10:37 | 35 | 311.09 |
| 05/26/2026 10:37 | 40 | 311.09 |
| 05/26/2026 10:37 | 14 | 311.09 |
| 05/26/2026 10:37 | 29 | 311.0111 |
| 05/26/2026 10:37 | 3 | 311.1173 |
| 05/26/2026 10:37 | 40 | 311.09 |
| 05/26/2026 10:37 | 2 | 310.9751 |
| 05/26/2026 10:37 | 50 | 311.10 |
| 05/26/2026 10:37 | 10 | 310.7318 |
| 05/26/2026 10:37 | 0 | 311.01 |
| 05/26/2026 10:37 | 30 | 311.085 |
| 05/26/2026 10:37 | 0 | 311.154 |
| 05/26/2026 10:37 | 40 | 311.09 |
| 05/26/2026 10:37 | 66 | 311.09 |
| 05/26/2026 10:37 | 40 | 311.09 |
| 05/26/2026 10:37 | 31 | 311.09 |
| 05/26/2026 10:37 | 40 | 311.12 |
| 05/26/2026 10:37 | 46 | 311.12 |
| 05/26/2026 10:37 | 1 | 311.09 |
| 05/26/2026 10:37 | 4 | 311.09 |
| 05/26/2026 10:37 | 1 | 311.01 |
| 05/26/2026 10:37 | 100 | 311.09 |
| 05/26/2026 10:37 | 50 | 311.09 |
| 05/26/2026 10:37 | 50 | 311.09 |
| 05/26/2026 10:37 | 100 | 311.09 |
| 05/26/2026 10:37 | 18 | 311.04 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 34 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 60 | 311.10 |
| 05/26/2026 10:37 | 60 | 311.10 |
| 05/26/2026 10:37 | 10 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 22 | 311.10 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 76 | 311.10 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 12 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 7 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.10 |
| 05/26/2026 10:37 | 7 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 14 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 30 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 10 | 311.10 |
| 05/26/2026 10:37 | 30 | 311.16 |
| 05/26/2026 10:37 | 32 | 311.1011 |
| 05/26/2026 10:37 | 30 | 311.165 |
| 05/26/2026 10:37 | 12 | 311.165 |
| 05/26/2026 10:37 | 0 | 311.165 |
| 05/26/2026 10:37 | 1 | 310.7204 |
| 05/26/2026 10:37 | 1 | 311.165 |
| 05/26/2026 10:37 | 4 | 311.152597 |
| 05/26/2026 10:37 | 1 | 311.1001 |
| 05/26/2026 10:37 | 0 | 311.165 |
| 05/26/2026 10:37 | 45 | 311.20 |
| 05/26/2026 10:37 | 6 | 311.165 |
| 05/26/2026 10:37 | 5 | 311.174 |
| 05/26/2026 10:37 | 3 | 310.7487 |
| 05/26/2026 10:37 | 10 | 310.7024 |
| 05/26/2026 10:37 | 1 | 310.9224 |
| 05/26/2026 10:37 | 10 | 311.165 |
| 05/26/2026 10:37 | 0 | 311.1307 |
| 05/26/2026 10:37 | 0 | 311.2116 |
| 05/26/2026 10:37 | 3 | 311.165 |
| 05/26/2026 10:37 | 2 | 310.9222 |
| 05/26/2026 10:37 | 100 | 311.165 |
| 05/26/2026 10:37 | 0 | 311.2116 |
| 05/26/2026 10:37 | 1 | 311.20 |
| 05/26/2026 10:37 | 3 | 310.4878 |
| 05/26/2026 10:37 | 62 | 311.165 |
| 05/26/2026 10:37 | 50 | 311.165 |
| 05/26/2026 10:37 | 100 | 311.165 |
| 05/26/2026 10:37 | 40 | 311.10 |
| 05/26/2026 10:37 | 1 | 311.1001 |
| 05/26/2026 10:37 | 5 | 310.7383 |
| 05/26/2026 10:37 | 34 | 311.165 |
| 05/26/2026 10:37 | 14 | 311.165 |
| 05/26/2026 10:37 | 4 | 311.115 |
| 05/26/2026 10:37 | 40 | 311.18 |
| 05/26/2026 10:37 | 0 | 311.23 |
| 05/26/2026 10:37 | 12 | 310.4854 |
| 05/26/2026 10:37 | 1 | 310.6945 |
| 05/26/2026 10:37 | 1 | 311.165 |
| 05/26/2026 10:37 | 3 | 310.4852 |
| 05/26/2026 10:37 | 51 | 311.23 |
| 05/26/2026 10:37 | 10 | 310.6903 |
| 05/26/2026 10:37 | 0 | 311.2116 |
| 05/26/2026 10:37 | 10 | 311.10 |
| 05/26/2026 10:37 | 92 | 311.1625 |
| 05/26/2026 10:37 | 39 | 311.165 |
| 05/26/2026 10:37 | 0 | 311.1923 |
| 05/26/2026 10:37 | 9 | 311.115148 |
| 05/26/2026 10:37 | 10 | 311.215 |
| 05/26/2026 10:37 | 120 | 311.165 |
| 05/26/2026 10:37 | 1 | 311.0324 |
| 05/26/2026 10:37 | 0 | 311.1198 |
| 05/26/2026 10:37 | 34 | 311.10 |
| 05/26/2026 10:37 | 0 | 311.17 |
| 05/26/2026 10:37 | 1 | 310.6868 |
| 05/26/2026 10:37 | 150 | 311.17 |
| 05/26/2026 10:37 | 1 | 311.1039 |
| 05/26/2026 10:37 | 3 | 311.1825 |
| 05/26/2026 10:37 | 7 | 311.17 |
| 05/26/2026 10:37 | 2 | 311.0482 |
| 05/26/2026 10:37 | 21 | 311.175 |
| 05/26/2026 10:37 | 1 | 311.175 |
| 05/26/2026 10:37 | 2 | 311.175 |
| 05/26/2026 10:37 | 1 | 311.19 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 10 | 311.0219 |
| 05/26/2026 10:37 | 10 | 310.683 |
| 05/26/2026 10:37 | 10 | 311.13 |
| 05/26/2026 10:37 | 14 | 311.10 |
| 05/26/2026 10:37 | 2 | 311.10 |
| 05/26/2026 10:37 | 50 | 311.175 |
| 05/26/2026 10:37 | 100 | 311.175 |
| 05/26/2026 10:37 | 40 | 311.175 |
| 05/26/2026 10:37 | 1 | 310.6808 |
| 05/26/2026 10:37 | 6 | 311.1459 |
| 05/26/2026 10:37 | 0 | 311.1183 |
| 05/26/2026 10:37 | 50 | 311.175 |
| 05/26/2026 10:37 | 7 | 311.20 |
| 05/26/2026 10:37 | 10 | 311.175 |
| 05/26/2026 10:37 | 4 | 311.175 |
| 05/26/2026 10:37 | 17 | 311.175 |
| 05/26/2026 10:37 | 40 | 311.175 |
| 05/26/2026 10:37 | 30 | 311.175 |
| 05/26/2026 10:37 | 1 | 310.989 |
| 05/26/2026 10:37 | 2 | 311.2499 |
| 05/26/2026 10:36 | 100 | 311.175 |
| 05/26/2026 10:36 | 40 | 311.175 |
| 05/26/2026 10:36 | 70 | 311.175 |
| 05/26/2026 10:36 | 3 | 311.175 |
| 05/26/2026 10:36 | 4 | 310.9839 |
| 05/26/2026 10:36 | 1 | 311.175 |
| 05/26/2026 10:36 | 22 | 311.175 |
| 05/26/2026 10:36 | 60 | 310.8119 |
| 05/26/2026 10:36 | 1 | 311.1899 |
| 05/26/2026 10:36 | 1 | 310.9802 |
| 05/26/2026 10:36 | 0 | 311.13 |
| 05/26/2026 10:36 | 1 | 311.115 |
| 05/26/2026 10:36 | 5 | 311.18 |
| 05/26/2026 10:36 | 3 | 311.18 |
| 05/26/2026 10:36 | 1 | 311.175 |
| 05/26/2026 10:36 | 1 | 310.8098 |
| 05/26/2026 10:36 | 1 | 310.6766 |
| 05/26/2026 10:36 | 40 | 311.175 |
| 05/26/2026 10:36 | 100 | 311.175 |
| 05/26/2026 10:36 | 50 | 311.175 |
| 05/26/2026 10:36 | 18 | 311.11 |
| 05/26/2026 10:36 | 0 | 311.01 |
| 05/26/2026 10:36 | 0 | 311.01 |
| 05/26/2026 10:36 | 1 | 311.175 |
| 05/26/2026 10:36 | 0 | 311.10 |
| 05/26/2026 10:36 | 0 | 311.07 |
| 05/26/2026 10:36 | 40 | 311.05 |
| 05/26/2026 10:36 | 10 | 311.14 |
| 05/26/2026 10:36 | 51 | 311.13 |
| 05/26/2026 10:36 | 299 | 311.12 |
| 05/26/2026 10:36 | 1 | 311.12 |
| 05/26/2026 10:36 | 61 | 311.07 |
| 05/26/2026 10:36 | 120 | 311.11 |
| 05/26/2026 10:36 | 16 | 311.11 |
| 05/26/2026 10:36 | 46 | 311.07 |
| 05/26/2026 10:36 | 4 | 311.12 |
| 05/26/2026 10:36 | 84 | 311.11 |
| 05/26/2026 10:36 | 100 | 311.07 |
| 05/26/2026 10:36 | 50 | 311.11 |
| 05/26/2026 10:36 | 25 | 311.11 |
| 05/26/2026 10:36 | 13 | 311.07 |
| 05/26/2026 10:36 | 27 | 311.07 |
| 05/26/2026 10:36 | 13 | 311.07 |
| 05/26/2026 10:36 | 3 | 311.10 |
| 05/26/2026 10:36 | 27 | 311.07 |
| 05/26/2026 10:36 | 3 | 311.07 |
| 05/26/2026 10:36 | 40 | 311.10 |
| 05/26/2026 10:36 | 61 | 311.10 |
| 05/26/2026 10:36 | 37 | 311.07 |
| 05/26/2026 10:36 | 3 | 311.07 |
| 05/26/2026 10:36 | 30 | 311.07 |
| 05/26/2026 10:36 | 25 | 311.07 |
| 05/26/2026 10:36 | 40 | 311.07 |
| 05/26/2026 10:36 | 100 | 311.08 |
| 05/26/2026 10:36 | 7 | 311.07 |
| 05/26/2026 10:36 | 10 | 311.11 |
| 05/26/2026 10:36 | 80 | 311.10 |
| 05/26/2026 10:36 | 22 | 311.07 |
| 05/26/2026 10:36 | 1 | 311.10 |
| 05/26/2026 10:36 | 1 | 311.08 |
| 05/26/2026 10:36 | 15 | 311.07 |
| 05/26/2026 10:36 | 100 | 311.09 |
| 05/26/2026 10:36 | 1 | 311.09 |
| 05/26/2026 10:36 | 29 | 311.06 |
| 05/26/2026 10:36 | 1 | 311.07 |
| 05/26/2026 10:36 | 37 | 311.07 |
| 05/26/2026 10:36 | 53 | 311.05 |
| 05/26/2026 10:36 | 11 | 311.06 |
| 05/26/2026 10:36 | 4 | 311.07 |
| 05/26/2026 10:36 | 40 | 311.06 |
| 05/26/2026 10:36 | 21 | 311.05 |
| 05/26/2026 10:36 | 16 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.05 |
| 05/26/2026 10:36 | 4 | 311.05 |
| 05/26/2026 10:36 | 4 | 311.05 |
| 05/26/2026 10:36 | 4 | 311.06 |
| 05/26/2026 10:36 | 1 | 311.06 |
| 05/26/2026 10:36 | 7 | 311.04 |
| 05/26/2026 10:36 | 40 | 311.05 |
| 05/26/2026 10:36 | 40 | 311.05 |
| 05/26/2026 10:36 | 33 | 311.04 |
| 05/26/2026 10:36 | 23 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.05 |
| 05/26/2026 10:36 | 16 | 311.05 |
| 05/26/2026 10:36 | 40 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.04 |
| 05/26/2026 10:36 | 10 | 310.6604 |
| 05/26/2026 10:36 | 2 | 310.955 |
| 05/26/2026 10:36 | 25 | 311.04 |
| 05/26/2026 10:36 | 3 | 310.955 |
| 05/26/2026 10:36 | 0 | 310.8842 |
| 05/26/2026 10:36 | 42 | 310.98 |
| 05/26/2026 10:36 | 40 | 310.98 |
| 05/26/2026 10:36 | 1 | 310.98 |
| 05/26/2026 10:36 | 80 | 310.98 |
| 05/26/2026 10:36 | 5 | 310.97 |
| 05/26/2026 10:36 | 10 | 310.97 |
| 05/26/2026 10:36 | 40 | 310.97 |
| 05/26/2026 10:36 | 1 | 310.97 |
| 05/26/2026 10:36 | 40 | 310.97 |
| 05/26/2026 10:36 | 40 | 310.97 |
| 05/26/2026 10:36 | 40 | 310.97 |
| 05/26/2026 10:36 | 1 | 310.94 |
| 05/26/2026 10:36 | 50 | 310.92 |
| 05/26/2026 10:36 | 1 | 310.6576 |
| 05/26/2026 10:36 | 4 | 310.88 |
| 05/26/2026 10:36 | 15 | 310.92 |
| 05/26/2026 10:36 | 100 | 311.02 |
| 05/26/2026 10:36 | 1 | 310.92 |
| 05/26/2026 10:36 | 100 | 311.02 |
| 05/26/2026 10:36 | 40 | 310.92 |
| 05/26/2026 10:36 | 100 | 310.92 |
| 05/26/2026 10:36 | 10 | 310.88 |
| 05/26/2026 10:36 | 0 | 310.8712 |
| 05/26/2026 10:36 | 10 | 310.9237 |
| 05/26/2026 10:36 | 67 | 310.92 |
| 05/26/2026 10:36 | 2 | 310.92 |
| 05/26/2026 10:36 | 1 | 310.969 |
| 05/26/2026 10:36 | 11 | 310.6533 |
| 05/26/2026 10:36 | 80 | 310.6533 |
| 05/26/2026 10:36 | 15 | 310.87 |
| 05/26/2026 10:36 | 2 | 310.91 |
| 05/26/2026 10:36 | 21 | 310.92 |
| 05/26/2026 10:36 | 48 | 310.92 |
| 05/26/2026 10:36 | 1 | 310.754 |
| 05/26/2026 10:36 | 40 | 310.92 |
| 05/26/2026 10:36 | 9 | 310.88 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 32 | 310.88 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 3 | 310.91 |
| 05/26/2026 10:36 | 20 | 310.90 |
| 05/26/2026 10:36 | 16 | 310.91 |
| 05/26/2026 10:36 | 41 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 1 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 10 | 310.91 |
| 05/26/2026 10:36 | 4 | 310.91 |
| 05/26/2026 10:36 | 1 | 310.91 |
| 05/26/2026 10:36 | 39 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 1 | 310.91 |
| 05/26/2026 10:36 | 1 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 39 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 40 | 310.91 |
| 05/26/2026 10:36 | 9 | 310.91 |
| 05/26/2026 10:36 | 2 | 310.98 |
| 05/26/2026 10:36 | 6 | 310.4493 |
| 05/26/2026 10:36 | 48 | 310.98 |
| 05/26/2026 10:36 | 16 | 310.98 |
| 05/26/2026 10:36 | 50 | 310.98 |
| 05/26/2026 10:36 | 44 | 310.98 |
| 05/26/2026 10:36 | 5 | 310.98 |
| 05/26/2026 10:36 | 1 | 310.98 |
| 05/26/2026 10:36 | 50 | 310.98 |
| 05/26/2026 10:36 | 2 | 310.98 |
| 05/26/2026 10:36 | 1 | 310.648 |
| 05/26/2026 10:36 | 1 | 310.98 |
| 05/26/2026 10:36 | 1 | 310.6476 |
| 05/26/2026 10:36 | 5 | 310.98 |
| 05/26/2026 10:36 | 1 | 310.6475 |
| 05/26/2026 10:36 | 30 | 310.98 |
| 05/26/2026 10:36 | 1 | 311.0322 |
| 05/26/2026 10:36 | 9 | 310.98 |
| 05/26/2026 10:36 | 10 | 310.98 |
| 05/26/2026 10:36 | 2 | 310.98 |
| 05/26/2026 10:36 | 0 | 311.0302 |
| 05/26/2026 10:36 | 40 | 310.98 |
| 05/26/2026 10:36 | 1 | 311.0323 |
| 05/26/2026 10:36 | 100 | 310.98 |
| 05/26/2026 10:36 | 0 | 310.98 |
| 05/26/2026 10:36 | 1 | 311.0019 |
| 05/26/2026 10:36 | 0 | 310.98 |
| 05/26/2026 10:36 | 0 | 310.91 |
| 05/26/2026 10:36 | 1 | 310.91 |
| 05/26/2026 10:36 | 0 | 311.0328 |
| 05/26/2026 10:36 | 10 | 310.6387 |
| 05/26/2026 10:36 | 1 | 310.98 |
| 05/26/2026 10:36 | 200 | 310.98 |
| 05/26/2026 10:36 | 31 | 310.9135 |
| 05/26/2026 10:36 | 31 | 310.98 |
| 05/26/2026 10:36 | 3 | 310.9135 |
| 05/26/2026 10:36 | 3 | 310.98 |
| 05/26/2026 10:36 | 2 | 310.9682 |
| 05/26/2026 10:36 | 34 | 311.05 |
| 05/26/2026 10:36 | 10 | 310.98 |
| 05/26/2026 10:36 | 16 | 310.95 |
| 05/26/2026 10:36 | 1 | 310.6251 |
| 05/26/2026 10:36 | 116 | 310.985 |
| 05/26/2026 10:36 | 1 | 310.985 |
| 05/26/2026 10:36 | 0 | 310.985 |
| 05/26/2026 10:36 | 17 | 310.985 |
| 05/26/2026 10:36 | 50 | 311.0599 |
| 05/26/2026 10:36 | 0 | 311.0388 |
| 05/26/2026 10:36 | 1 | 310.4421 |
| 05/26/2026 10:36 | 70 | 310.985 |
| 05/26/2026 10:36 | 0 | 310.94 |
| 05/26/2026 10:36 | 1 | 310.6232 |
| 05/26/2026 10:36 | 100 | 311.0297 |
| 05/26/2026 10:36 | 3 | 310.657 |
| 05/26/2026 10:36 | 8 | 310.985 |
| 05/26/2026 10:36 | 300 | 310.985 |
| 05/26/2026 10:36 | 1 | 310.9366 |
| 05/26/2026 10:36 | 40 | 310.4397 |
| 05/26/2026 10:36 | 10 | 310.6184 |
| 05/26/2026 10:36 | 3 | 310.985 |
| 05/26/2026 10:36 | 3 | 311.0236 |
| 05/26/2026 10:36 | 10 | 310.991 |
| 05/26/2026 10:36 | 24 | 310.985 |
| 05/26/2026 10:36 | 25 | 310.985 |
| 05/26/2026 10:36 | 1 | 310.985 |
| 05/26/2026 10:36 | 40 | 310.985 |
| 05/26/2026 10:36 | 5 | 310.819853 |
| 05/26/2026 10:36 | 4 | 310.819853 |
| 05/26/2026 10:36 | 2 | 310.819853 |
| 05/26/2026 10:36 | 1 | 310.819853 |
| 05/26/2026 10:36 | 1 | 310.819853 |
| 05/26/2026 10:36 | 0 | 311.0388 |
| 05/26/2026 10:36 | 65 | 311.0584 |
| 05/26/2026 10:36 | 31 | 310.911 |
| 05/26/2026 10:36 | 10 | 310.985 |
| 05/26/2026 10:36 | 100 | 310.985 |
| 05/26/2026 10:36 | 0 | 311.0374 |
| 05/26/2026 10:36 | 64 | 310.985 |
| 05/26/2026 10:36 | 1 | 311.05 |
| 05/26/2026 10:36 | 1 | 311.03 |
| 05/26/2026 10:36 | 2 | 311.03 |
| 05/26/2026 10:36 | 20 | 310.98 |
| 05/26/2026 10:36 | 10 | 311.06 |
| 05/26/2026 10:36 | 100 | 310.94 |
| 05/26/2026 10:36 | 1 | 310.6151 |
| 05/26/2026 10:36 | 10 | 310.98 |
| 05/26/2026 10:36 | 6 | 310.7003 |
| 05/26/2026 10:36 | 400 | 310.98 |
| 05/26/2026 10:36 | 82 | 310.98 |
| 05/26/2026 10:36 | 40 | 310.4348 |
| 05/26/2026 10:36 | 1 | 310.7645 |
| 05/26/2026 10:36 | 1 | 310.7645 |
| 05/26/2026 10:36 | 1 | 310.98 |
| 05/26/2026 10:36 | 0 | 310.945 |
| 05/26/2026 10:36 | 5 | 310.895 |
| 05/26/2026 10:36 | 78 | 310.96 |
| 05/26/2026 10:36 | 20 | 310.96 |
| 05/26/2026 10:36 | 32 | 310.96 |
| 05/26/2026 10:36 | 44 | 310.96 |
| 05/26/2026 10:36 | 32 | 310.96 |
| 05/26/2026 10:36 | 1 | 310.96 |
| 05/26/2026 10:36 | 23 | 310.95 |
| 05/26/2026 10:36 | 17 | 310.95 |
| 05/26/2026 10:36 | 1 | 310.61 |
| 05/26/2026 10:36 | 10 | 310.7555 |
| 05/26/2026 10:36 | 100 | 310.90 |
| 05/26/2026 10:36 | 0 | 310.8628 |
| 05/26/2026 10:36 | 10 | 310.6094 |
| 05/26/2026 10:36 | 10 | 310.90 |
| 05/26/2026 10:36 | 34 | 310.90 |
| 05/26/2026 10:36 | 46 | 310.90 |
| 05/26/2026 10:36 | 10 | 310.90 |
| 05/26/2026 10:36 | 300 | 310.825 |
| 05/26/2026 10:36 | 40 | 310.85 |
| 05/26/2026 10:36 | 40 | 310.85 |
| 05/26/2026 10:36 | 10 | 310.85 |
| 05/26/2026 10:36 | 17 | 310.87 |
| 05/26/2026 10:36 | 12 | 310.88 |
| 05/26/2026 10:36 | 97 | 310.85 |
| 05/26/2026 10:36 | 1 | 310.85 |
| 05/26/2026 10:36 | 19 | 310.607 |
| 05/26/2026 10:36 | 30 | 310.96 |
| 05/26/2026 10:36 | 33 | 310.86 |
| 05/26/2026 10:36 | 1 | 310.86 |
| 05/26/2026 10:36 | 11 | 310.86 |
| 05/26/2026 10:36 | 17 | 310.88 |
| 05/26/2026 10:36 | 17 | 310.88 |
| 05/26/2026 10:36 | 17 | 310.88 |
| 05/26/2026 10:36 | 71 | 310.87 |
| 05/26/2026 10:36 | 17 | 310.88 |
| 05/26/2026 10:36 | 29 | 310.89 |
| 05/26/2026 10:36 | 33 | 310.91 |
| 05/26/2026 10:36 | 17 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.89 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 23 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 40 | 310.90 |
| 05/26/2026 10:36 | 7 | 310.91 |
| 05/26/2026 10:36 | 10 | 310.91 |
| 05/26/2026 10:36 | 10 | 310.98 |
| 05/26/2026 10:36 | 30 | 310.98 |
| 05/26/2026 10:36 | 40 | 310.985 |
| 05/26/2026 10:36 | 20 | 310.985 |
| 05/26/2026 10:36 | 0 | 311.0459 |
| 05/26/2026 10:36 | 8 | 311.03 |
| 05/26/2026 10:36 | 1 | 310.5994 |
| 05/26/2026 10:36 | 0 | 310.90 |
| 05/26/2026 10:36 | 1 | 310.5961 |
| 05/26/2026 10:36 | 20 | 310.985 |
| 05/26/2026 10:35 | 100 | 310.985 |
| 05/26/2026 10:35 | 15 | 310.985 |
| 05/26/2026 10:35 | 1 | 310.98 |
| 05/26/2026 10:35 | 50 | 310.98 |
| 05/26/2026 10:35 | 50 | 310.98 |
| 05/26/2026 10:35 | 40 | 310.98 |
| 05/26/2026 10:35 | 6 | 310.98 |
| 05/26/2026 10:35 | 5 | 310.98 |
| 05/26/2026 10:35 | 3 | 311.02 |
| 05/26/2026 10:35 | 20 | 311.02 |
| 05/26/2026 10:35 | 2 | 311.01 |
| 05/26/2026 10:35 | 100 | 311.005 |
| 05/26/2026 10:35 | 100 | 311.005 |
| 05/26/2026 10:35 | 100 | 311.005 |
| 05/26/2026 10:35 | 100 | 311.005 |
| 05/26/2026 10:35 | 120 | 310.88 |
| 05/26/2026 10:35 | 4 | 311.00 |
| 05/26/2026 10:35 | 24 | 311.00 |
| 05/26/2026 10:35 | 29 | 310.94 |
| 05/26/2026 10:35 | 1000 | 311.00 |
| 05/26/2026 10:35 | 211 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.01 |
| 05/26/2026 10:35 | 1 | 311.01 |
| 05/26/2026 10:35 | 5 | 311.01 |
| 05/26/2026 10:35 | 23 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 8 | 310.97 |
| 05/26/2026 10:35 | 4 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 40 | 311.00 |
| 05/26/2026 10:35 | 76 | 311.00 |
| 05/26/2026 10:35 | 37 | 310.95 |
| 05/26/2026 10:35 | 100 | 310.97 |
| 05/26/2026 10:35 | 1 | 310.97 |
| 05/26/2026 10:35 | 2 | 310.97 |
| 05/26/2026 10:35 | 6 | 311.00 |
| 05/26/2026 10:35 | 7 | 310.97 |
| 05/26/2026 10:35 | 2 | 310.94 |
| 05/26/2026 10:35 | 7 | 310.94 |
| 05/26/2026 10:35 | 23 | 311.00 |
| 05/26/2026 10:35 | 6 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 28 | 311.00 |
| 05/26/2026 10:35 | 23 | 310.97 |
| 05/26/2026 10:35 | 12 | 311.00 |
| 05/26/2026 10:35 | 12 | 311.01 |
| 05/26/2026 10:35 | 10 | 310.97 |
| 05/26/2026 10:35 | 2 | 310.97 |
| 05/26/2026 10:35 | 12 | 310.99 |
| 05/26/2026 10:35 | 2 | 310.99 |
| 05/26/2026 10:35 | 659 | 311.00 |
| 05/26/2026 10:35 | 40 | 311.00 |
| 05/26/2026 10:35 | 25 | 311.00 |
| 05/26/2026 10:35 | 15 | 311.00 |
| 05/26/2026 10:35 | 16 | 311.00 |
| 05/26/2026 10:35 | 44 | 311.00 |
| 05/26/2026 10:35 | 40 | 310.99 |
| 05/26/2026 10:35 | 19 | 310.97 |
| 05/26/2026 10:35 | 24 | 311.00 |
| 05/26/2026 10:35 | 39 | 311.00 |
| 05/26/2026 10:35 | 40 | 310.99 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 206 | 311.00 |
| 05/26/2026 10:35 | 360 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 50 | 310.99 |
| 05/26/2026 10:35 | 28 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 500 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 30 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 100 | 311.00 |
| 05/26/2026 10:35 | 460 | 311.00 |
| 05/26/2026 10:35 | 6 | 311.00 |
| 05/26/2026 10:35 | 25 | 311.00 |
| 05/26/2026 10:35 | 6 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 100 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 17 | 311.00 |
| 05/26/2026 10:35 | 100 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 20 | 311.00 |
| 05/26/2026 10:35 | 4 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 25 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 4 | 310.95 |
| 05/26/2026 10:35 | 1 | 310.95 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 22 | 311.00 |
| 05/26/2026 10:35 | 1 | 310.92 |
| 05/26/2026 10:35 | 61 | 311.00 |
| 05/26/2026 10:35 | 40 | 311.00 |
| 05/26/2026 10:35 | 39 | 311.00 |
| 05/26/2026 10:35 | 50 | 310.99 |
| 05/26/2026 10:35 | 24 | 310.98 |
| 05/26/2026 10:35 | 76 | 310.98 |
| 05/26/2026 10:35 | 6 | 310.90 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 140 | 311.00 |
| 05/26/2026 10:35 | 40 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 30 | 311.00 |
| 05/26/2026 10:35 | 2000 | 311.00 |
| 05/26/2026 10:35 | 30 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 87 | 311.00 |
| 05/26/2026 10:35 | 20 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 1 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 8 | 311.00 |
| 05/26/2026 10:35 | 22 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 5 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 100 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 20 | 311.00 |
| 05/26/2026 10:35 | 37 | 311.00 |
| 05/26/2026 10:35 | 15 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 25 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 3 | 311.00 |
| 05/26/2026 10:35 | 10 | 311.00 |
| 05/26/2026 10:35 | 81 | 311.00 |
| 05/26/2026 10:35 | 25 | 311.00 |
| 05/26/2026 10:35 | 50 | 311.00 |
| 05/26/2026 10:35 | 2 | 311.00 |
| 05/26/2026 10:35 | 2 | 310.91 |
| 05/26/2026 10:35 | 4 | 310.90 |
| 05/26/2026 10:35 | 116 | 310.90 |
| 05/26/2026 10:35 | 32 | 310.90 |
| 05/26/2026 10:35 | 52 | 310.90 |
| 05/26/2026 10:35 | 119 | 310.88 |
| 05/26/2026 10:35 | 1 | 310.88 |
| 05/26/2026 10:35 | 35 | 310.88 |
| 05/26/2026 10:35 | 200 | 310.88 |
| 05/26/2026 10:35 | 190 | 310.84 |
| 05/26/2026 10:35 | 100 | 310.80 |
| 05/26/2026 10:35 | 6 | 310.87 |
| 05/26/2026 10:35 | 6 | 310.87 |
| 05/26/2026 10:35 | 15 | 310.87 |
| 05/26/2026 10:35 | 7 | 310.87 |
| 05/26/2026 10:35 | 10 | 310.86 |
| 05/26/2026 10:35 | 22 | 310.84 |
| 05/26/2026 10:35 | 194 | 310.84 |
| 05/26/2026 10:35 | 43 | 310.84 |
| 05/26/2026 10:35 | 80 | 310.84 |
| 05/26/2026 10:35 | 11 | 310.84 |
| 05/26/2026 10:35 | 9 | 310.84 |
| 05/26/2026 10:35 | 63 | 310.84 |
| 05/26/2026 10:35 | 40 | 310.84 |
| 05/26/2026 10:35 | 40 | 310.84 |
| 05/26/2026 10:35 | 1 | 310.84 |
| 05/26/2026 10:35 | 1 | 310.82 |
| 05/26/2026 10:35 | 5 | 310.725 |
| 05/26/2026 10:35 | 6 | 310.82 |
| 05/26/2026 10:35 | 1 | 310.5173 |
| 05/26/2026 10:35 | 0 | 310.715 |
| 05/26/2026 10:35 | 6 | 310.7151 |
| 05/26/2026 10:35 | 10 | 310.59 |
| 05/26/2026 10:35 | 97 | 310.60 |
| 05/26/2026 10:35 | 40 | 310.715 |
| 05/26/2026 10:35 | 31 | 310.74 |
| 05/26/2026 10:35 | 3 | 310.80 |
| 05/26/2026 10:35 | 2 | 310.80 |
| 05/26/2026 10:35 | 9 | 310.79 |
| 05/26/2026 10:35 | 20 | 310.78 |
| 05/26/2026 10:35 | 180 | 310.78 |
| 05/26/2026 10:35 | 20 | 310.77 |
| 05/26/2026 10:35 | 1 | 310.76 |
| 05/26/2026 10:35 | 1 | 310.74 |
| 05/26/2026 10:35 | 5 | 310.74 |
| 05/26/2026 10:35 | 199 | 310.72 |
| 05/26/2026 10:35 | 40 | 310.67 |
| 05/26/2026 10:35 | 186 | 310.67 |
| 05/26/2026 10:35 | 30 | 310.70 |
| 05/26/2026 10:35 | 1 | 310.70 |
| 05/26/2026 10:35 | 20 | 310.67 |
| 05/26/2026 10:35 | 10 | 310.67 |
| 05/26/2026 10:35 | 50 | 310.67 |
| 05/26/2026 10:35 | 37 | 310.70 |
| 05/26/2026 10:35 | 40 | 310.67 |
| 05/26/2026 10:35 | 1 | 310.67 |
| 05/26/2026 10:35 | 40 | 310.67 |
| 05/26/2026 10:35 | 0 | 310.6504 |
| 05/26/2026 10:35 | 220 | 310.59 |
| 05/26/2026 10:35 | 21 | 310.59 |
| 05/26/2026 10:35 | 120 | 310.59 |
| 05/26/2026 10:35 | 1 | 310.5103 |
| 05/26/2026 10:35 | 40 | 310.3405 |
| 05/26/2026 10:35 | 40 | 310.59 |
| 05/26/2026 10:35 | 1 | 310.4887 |
| 05/26/2026 10:35 | 10 | 310.362 |
| 05/26/2026 10:35 | 20 | 310.66 |
| 05/26/2026 10:35 | 12 | 310.5559 |
| 05/26/2026 10:35 | 15 | 310.5116 |
| 05/26/2026 10:35 | 0 | 310.5364 |
| 05/26/2026 10:35 | 0 | 310.5237 |
| 05/26/2026 10:35 | 40 | 310.5237 |
| 05/26/2026 10:35 | 50 | 310.55 |
| 05/26/2026 10:35 | 15 | 310.65 |
| 05/26/2026 10:35 | 40 | 310.62 |
| 05/26/2026 10:35 | 10 | 310.62 |
| 05/26/2026 10:35 | 39 | 310.61 |
| 05/26/2026 10:35 | 1 | 310.61 |
| 05/26/2026 10:35 | 29 | 310.40 |
| 05/26/2026 10:35 | 40 | 310.505 |
| 05/26/2026 10:35 | 1 | 310.505 |
| 05/26/2026 10:35 | 1 | 310.505 |
| 05/26/2026 10:35 | 50 | 310.61 |
| 05/26/2026 10:35 | 7 | 310.4854 |
| 05/26/2026 10:35 | 1 | 310.3374 |
| 05/26/2026 10:35 | 111 | 310.50 |
| 05/26/2026 10:35 | 200 | 310.51 |
| 05/26/2026 10:35 | 67 | 310.50 |
| 05/26/2026 10:35 | 100 | 310.51 |
| 05/26/2026 10:35 | 259 | 310.50 |
| 05/26/2026 10:35 | 40 | 310.50 |
| 05/26/2026 10:35 | 320 | 310.50 |
| 05/26/2026 10:35 | 67 | 310.50 |
| 05/26/2026 10:35 | 13 | 310.50 |
| 05/26/2026 10:35 | 15 | 310.54 |
| 05/26/2026 10:35 | 36 | 310.53 |
| 05/26/2026 10:35 | 40 | 310.50 |
| 05/26/2026 10:35 | 17 | 310.50 |
| 05/26/2026 10:35 | 10 | 310.50 |
| 05/26/2026 10:35 | 40 | 310.50 |
| 05/26/2026 10:35 | 1 | 310.48 |
| 05/26/2026 10:35 | 10 | 310.50 |
| 05/26/2026 10:35 | 300 | 310.50 |
| 05/26/2026 10:35 | 40 | 310.50 |
| 05/26/2026 10:35 | 1 | 310.50 |
| 05/26/2026 10:35 | 40 | 310.50 |
| 05/26/2026 10:35 | 5 | 310.50 |
| 05/26/2026 10:35 | 11 | 310.5031 |
| 05/26/2026 10:35 | 20 | 310.37 |
| 05/26/2026 10:35 | 10 | 310.24 |
| 05/26/2026 10:35 | 5 | 310.365 |
| 05/26/2026 10:35 | 1 | 310.2682 |
| 05/26/2026 10:35 | 0 | 310.2682 |
| 05/26/2026 10:35 | 1 | 310.5032 |
| 05/26/2026 10:35 | 1 | 310.5032 |
| 05/26/2026 10:35 | 6 | 310.2986 |
| 05/26/2026 10:35 | 1 | 310.5417 |
| 05/26/2026 10:35 | 17 | 310.21 |
| 05/26/2026 10:35 | 1 | 310.361 |
| 05/26/2026 10:35 | 18 | 310.355 |
| 05/26/2026 10:35 | 2 | 310.355 |
| 05/26/2026 10:35 | 0 | 310.355 |
| 05/26/2026 10:35 | 8 | 310.2101 |
| 05/26/2026 10:35 | 10 | 310.355 |
| 05/26/2026 10:35 | 21 | 310.48 |
| 05/26/2026 10:35 | 15 | 310.4722 |
| 05/26/2026 10:35 | 15 | 310.48 |
| 05/26/2026 10:35 | 30 | 310.355 |
| 05/26/2026 10:35 | 10 | 310.355 |
| 05/26/2026 10:35 | 10 | 310.355 |
| 05/26/2026 10:35 | 0 | 310.442 |
| 05/26/2026 10:35 | 100 | 310.355 |
| 05/26/2026 10:35 | 40 | 310.355 |
| 05/26/2026 10:35 | 1 | 310.21 |
| 05/26/2026 10:35 | 40 | 310.355 |
| 05/26/2026 10:35 | 0 | 310.44 |
| 05/26/2026 10:35 | 42 | 310.4916 |
| 05/26/2026 10:35 | 6 | 310.48 |
| 05/26/2026 10:35 | 1 | 310.345 |
| 05/26/2026 10:35 | 1 | 310.3451 |
| 05/26/2026 10:35 | 3 | 310.3451 |
| 05/26/2026 10:35 | 5 | 310.47 |
| 05/26/2026 10:35 | 7 | 310.27 |
| 05/26/2026 10:35 | 1 | 310.345 |
| 05/26/2026 10:35 | 1 | 310.345 |
| 05/26/2026 10:35 | 7 | 310.4999 |
| 05/26/2026 10:35 | 11 | 310.345 |
| 05/26/2026 10:35 | 1 | 310.4891 |
| 05/26/2026 10:35 | 2 | 310.5552 |
| 05/26/2026 10:35 | 1 | 310.4891 |
| 05/26/2026 10:35 | 1 | 310.5552 |
| 05/26/2026 10:35 | 4 | 310.345 |
| 05/26/2026 10:35 | 1 | 310.35 |
| 05/26/2026 10:35 | 6 | 310.22 |
| 05/26/2026 10:35 | 2 | 310.43 |
| 05/26/2026 10:35 | 40 | 310.435 |
| 05/26/2026 10:35 | 14 | 310.37 |
| 05/26/2026 10:35 | 30 | 310.37 |
| 05/26/2026 10:35 | 10 | 310.37 |
| 05/26/2026 10:35 | 26 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 14 | 310.37 |
| 05/26/2026 10:35 | 26 | 310.37 |
| 05/26/2026 10:35 | 14 | 310.37 |
| 05/26/2026 10:35 | 26 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 40 | 310.37 |
| 05/26/2026 10:35 | 2 | 310.36 |
| 05/26/2026 10:35 | 120 | 310.35 |
| 05/26/2026 10:35 | 1 | 310.36 |
| 05/26/2026 10:35 | 40 | 310.36 |
| 05/26/2026 10:35 | 40 | 310.34 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 17 | 310.29 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 11 | 310.28 |
| 05/26/2026 10:35 | 40 | 310.28 |
| 05/26/2026 10:35 | 21 | 310.27 |
| 05/26/2026 10:35 | 12 | 310.27 |
| 05/26/2026 10:35 | 6 | 310.27 |
| 05/26/2026 10:35 | 120 | 310.27 |
| 05/26/2026 10:35 | 40 | 310.28 |
| 05/26/2026 10:35 | 40 | 310.28 |
| 05/26/2026 10:35 | 17 | 310.27 |
| 05/26/2026 10:35 | 9 | 310.26 |
| 05/26/2026 10:35 | 42 | 310.24 |
| 05/26/2026 10:35 | 40 | 310.24 |
| 05/26/2026 10:35 | 40 | 310.24 |
| 05/26/2026 10:35 | 40 | 310.15 |
| 05/26/2026 10:35 | 1 | 310.24 |
| 05/26/2026 10:35 | 30 | 310.15 |
| 05/26/2026 10:35 | 62 | 310.18 |
| 05/26/2026 10:35 | 28 | 310.18 |
| 05/26/2026 10:35 | 11 | 310.18 |
| 05/26/2026 10:35 | 29 | 310.18 |
| 05/26/2026 10:35 | 5 | 310.18 |
| 05/26/2026 10:35 | 10 | 310.18 |
| 05/26/2026 10:35 | 30 | 310.18 |
| 05/26/2026 10:35 | 63 | 310.18 |
| 05/26/2026 10:35 | 50 | 310.18 |
| 05/26/2026 10:35 | 3 | 310.12 |
| 05/26/2026 10:35 | 10 | 310.12 |
| 05/26/2026 10:35 | 0 | 310.163 |
| 05/26/2026 10:35 | 3 | 310.4637 |
| 05/26/2026 10:35 | 1 | 310.12 |
| 05/26/2026 10:35 | 17 | 310.12 |
| 05/26/2026 10:35 | 10 | 310.12 |
| 05/26/2026 10:35 | 11 | 310.4938 |
| 05/26/2026 10:35 | 40 | 310.09 |
| 05/26/2026 10:35 | 10 | 310.12 |
| 05/26/2026 10:35 | 2 | 310.5789 |
| 05/26/2026 10:35 | 12 | 310.12 |
| 05/26/2026 10:35 | 6 | 310.12 |
| 05/26/2026 10:35 | 0 | 310.122 |
| 05/26/2026 10:35 | 25 | 310.09 |
| 05/26/2026 10:35 | 46 | 310.13 |
| 05/26/2026 10:35 | 33 | 310.17 |
| 05/26/2026 10:35 | 21 | 310.17 |
| 05/26/2026 10:35 | 7 | 310.13 |
| 05/26/2026 10:35 | 6 | 310.17 |
| 05/26/2026 10:35 | 1 | 310.06 |
| 05/26/2026 10:35 | 20 | 310.08 |
| 05/26/2026 10:35 | 4 | 310.0053 |
| 05/26/2026 10:35 | 2 | 310.2799 |
| 05/26/2026 10:35 | 1 | 310.4934 |
| 05/26/2026 10:35 | 0 | 310.2347 |
| 05/26/2026 10:35 | 4 | 310.12 |
| 05/26/2026 10:35 | 1 | 309.9601 |
| 05/26/2026 10:35 | 0 | 310.12 |
| 05/26/2026 10:35 | 0 | 310.08 |
| 05/26/2026 10:35 | 3 | 310.12 |
| 05/26/2026 10:35 | 10 | 310.5136 |
| 05/26/2026 10:35 | 0 | 309.98 |
| 05/26/2026 10:35 | 27 | 310.12 |
| 05/26/2026 10:35 | 11 | 310.12 |
| 05/26/2026 10:35 | 1 | 310.20 |
| 05/26/2026 10:35 | 39 | 310.20 |
| 05/26/2026 10:35 | 1 | 310.22 |
| 05/26/2026 10:35 | 2 | 310.20 |
| 05/26/2026 10:35 | 7 | 310.20 |
| 05/26/2026 10:35 | 5 | 310.20 |
| 05/26/2026 10:35 | 1 | 310.22 |
| 05/26/2026 10:35 | 1 | 310.22 |
| 05/26/2026 10:35 | 50 | 310.245 |
| 05/26/2026 10:35 | 50 | 310.245 |
| 05/26/2026 10:35 | 50 | 310.245 |
| 05/26/2026 10:35 | 1 | 310.20 |
| 05/26/2026 10:35 | 69 | 310.135 |
| 05/26/2026 10:35 | 104 | 310.17 |
| 05/26/2026 10:35 | 40 | 310.21 |
| 05/26/2026 10:35 | 40 | 310.21 |
| 05/26/2026 10:35 | 19 | 310.21 |
| 05/26/2026 10:35 | 21 | 310.21 |
| 05/26/2026 10:35 | 1 | 310.21 |
| 05/26/2026 10:35 | 12 | 310.21 |
| 05/26/2026 10:35 | 26 | 310.21 |
| 05/26/2026 10:35 | 14 | 310.21 |
| 05/26/2026 10:35 | 2 | 310.21 |
| 05/26/2026 10:35 | 36 | 310.21 |
| 05/26/2026 10:35 | 4 | 310.23 |
| 05/26/2026 10:35 | 4 | 310.21 |
| 05/26/2026 10:35 | 15 | 310.21 |
| 05/26/2026 10:35 | 2 | 310.21 |
| 05/26/2026 10:35 | 1 | 310.23 |
| 05/26/2026 10:35 | 1 | 310.23 |
| 05/26/2026 10:35 | 9 | 310.29 |
| 05/26/2026 10:35 | 500 | 310.23 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 44 | 310.29 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 3 | 310.29 |
| 05/26/2026 10:35 | 5 | 310.29 |
| 05/26/2026 10:35 | 100 | 310.29 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 30 | 310.29 |
| 05/26/2026 10:35 | 2 | 310.29 |
| 05/26/2026 10:35 | 1 | 310.29 |
| 05/26/2026 10:35 | 40 | 310.3753 |
| 05/26/2026 10:35 | 68 | 310.29 |
| 05/26/2026 10:35 | 2 | 310.29 |
| 05/26/2026 10:35 | 1 | 310.5006 |
| 05/26/2026 10:35 | 1 | 310.3366 |
| 05/26/2026 10:35 | 3 | 310.3699 |
| 05/26/2026 10:35 | 9 | 310.4958 |
| 05/26/2026 10:35 | 40 | 310.29 |
| 05/26/2026 10:35 | 1 | 310.3493 |
| 05/26/2026 10:35 | 17 | 310.30 |
| 05/26/2026 10:35 | 10 | 310.5504 |
| 05/26/2026 10:35 | 41 | 310.29 |
| 05/26/2026 10:35 | 10 | 310.29 |
| 05/26/2026 10:35 | 10 | 310.29 |
| 05/26/2026 10:35 | 50 | 310.29 |
| 05/26/2026 10:35 | 50 | 310.29 |
| 05/26/2026 10:34 | 8 | 310.21 |
| 05/26/2026 10:34 | 8 | 310.6264 |
| 05/26/2026 10:34 | 2 | 310.6264 |
| 05/26/2026 10:34 | 2 | 310.6264 |
| 05/26/2026 10:34 | 100 | 310.3038 |
| 05/26/2026 10:34 | 1 | 310.4948 |
| 05/26/2026 10:34 | 1 | 310.35 |
| 05/26/2026 10:34 | 45 | 310.22 |
| 05/26/2026 10:34 | 12 | 310.26 |
| 05/26/2026 10:34 | 5 | 310.215 |
| 05/26/2026 10:34 | 120 | 310.215 |
| 05/26/2026 10:34 | 30 | 310.3699 |
| 05/26/2026 10:34 | 100 | 310.3677 |
| 05/26/2026 10:34 | 3 | 310.215 |
| 05/26/2026 10:34 | 16 | 310.215 |
| 05/26/2026 10:34 | 12 | 310.23 |
| 05/26/2026 10:34 | 5 | 310.22 |
| 05/26/2026 10:34 | 1 | 310.215 |
| 05/26/2026 10:34 | 1 | 310.23 |
| 05/26/2026 10:34 | 3 | 310.37 |
| 05/26/2026 10:34 | 0 | 310.215 |
| 05/26/2026 10:34 | 5 | 310.37 |
| 05/26/2026 10:34 | 19 | 310.37 |
| 05/26/2026 10:34 | 1 | 310.4949 |
| 05/26/2026 10:34 | 12 | 310.215 |
| 05/26/2026 10:34 | 5 | 310.215 |
| 05/26/2026 10:34 | 100 | 310.215 |
| 05/26/2026 10:34 | 100 | 310.2275 |
| 05/26/2026 10:34 | 7 | 310.215 |
| 05/26/2026 10:34 | 1 | 310.3568 |
| 05/26/2026 10:34 | 1 | 310.22 |
| 05/26/2026 10:34 | 10 | 310.22 |
| 05/26/2026 10:34 | 2 | 310.23 |
| 05/26/2026 10:34 | 1 | 310.1838 |
| 05/26/2026 10:34 | 2 | 310.24 |
| 05/26/2026 10:34 | 2 | 310.24 |
| 05/26/2026 10:34 | 2 | 310.24 |
| 05/26/2026 10:34 | 2 | 310.24 |
| 05/26/2026 10:34 | 11 | 310.24 |
| 05/26/2026 10:34 | 7 | 310.26 |
| 05/26/2026 10:34 | 1 | 310.28 |
| 05/26/2026 10:34 | 40 | 310.30 |
| 05/26/2026 10:34 | 20 | 310.29 |
| 05/26/2026 10:34 | 20 | 310.29 |
| 05/26/2026 10:34 | 5 | 310.34 |
| 05/26/2026 10:34 | 15 | 310.34 |
| 05/26/2026 10:34 | 1 | 310.38 |
| 05/26/2026 10:34 | 8 | 310.39 |
| 05/26/2026 10:34 | 80 | 310.39 |
| 05/26/2026 10:34 | 40 | 310.39 |
| 05/26/2026 10:34 | 12 | 310.39 |
| 05/26/2026 10:34 | 20 | 310.36 |
| 05/26/2026 10:34 | 20 | 310.39 |
| 05/26/2026 10:34 | 20 | 310.37 |
| 05/26/2026 10:34 | 15 | 310.40 |
| 05/26/2026 10:34 | 29 | 310.40 |
| 05/26/2026 10:34 | 40 | 310.40 |
| 05/26/2026 10:34 | 10 | 310.41 |
| 05/26/2026 10:34 | 10 | 310.41 |
| 05/26/2026 10:34 | 1 | 310.4948 |
| 05/26/2026 10:34 | 10 | 310.41 |
| 05/26/2026 10:34 | 60 | 310.46 |
| 05/26/2026 10:34 | 40 | 310.46 |
| 05/26/2026 10:34 | 100 | 310.445 |
| 05/26/2026 10:34 | 20 | 310.445 |
| 05/26/2026 10:34 | 80 | 310.445 |
| 05/26/2026 10:34 | 40 | 310.46 |
| 05/26/2026 10:34 | 0 | 310.5989 |
| 05/26/2026 10:34 | 0 | 310.52 |
| 05/26/2026 10:34 | 13 | 310.4927 |
| 05/26/2026 10:34 | 3 | 310.52 |
| 05/26/2026 10:34 | 1 | 310.52 |
| 05/26/2026 10:34 | 0 | 310.52 |
| 05/26/2026 10:34 | 1 | 310.63 |
| 05/26/2026 10:34 | 9 | 310.41 |
| 05/26/2026 10:34 | 1 | 310.41 |
| 05/26/2026 10:34 | 40 | 310.52 |
| 05/26/2026 10:34 | 12 | 310.52 |
| 05/26/2026 10:34 | 13 | 310.52 |
| 05/26/2026 10:34 | 0 | 310.52 |
| 05/26/2026 10:34 | 200 | 310.52 |
| 05/26/2026 10:34 | 1 | 310.6285 |
| 05/26/2026 10:34 | 1 | 310.4901 |
| 05/26/2026 10:34 | 1 | 310.4901 |
| 05/26/2026 10:34 | 1 | 310.52 |
| 05/26/2026 10:34 | 2 | 310.6286 |
| 05/26/2026 10:34 | 30 | 310.525 |
| 05/26/2026 10:34 | 12 | 310.6288 |
| 05/26/2026 10:34 | 53 | 310.525 |
| 05/26/2026 10:34 | 1 | 310.525 |
| 05/26/2026 10:34 | 0 | 310.525 |
| 05/26/2026 10:34 | 3 | 310.64 |
| 05/26/2026 10:34 | 1 | 310.49 |
| 05/26/2026 10:34 | 80 | 310.54 |
| 05/26/2026 10:34 | 68 | 310.54 |
| 05/26/2026 10:34 | 95 | 310.54 |
| 05/26/2026 10:34 | 20 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 39 | 310.54 |
| 05/26/2026 10:34 | 29 | 310.54 |
| 05/26/2026 10:34 | 1 | 310.54 |
| 05/26/2026 10:34 | 4 | 310.54 |
| 05/26/2026 10:34 | 1 | 310.54 |
| 05/26/2026 10:34 | 86 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 100 | 310.5951 |
| 05/26/2026 10:34 | 261 | 310.595 |
| 05/26/2026 10:34 | 40 | 310.58 |
| 05/26/2026 10:34 | 100 | 310.595 |
| 05/26/2026 10:34 | 80 | 310.595 |
| 05/26/2026 10:34 | 80 | 310.595 |
| 05/26/2026 10:34 | 50 | 310.595 |
| 05/26/2026 10:34 | 50 | 310.595 |
| 05/26/2026 10:34 | 1 | 310.65 |
| 05/26/2026 10:34 | 39 | 310.65 |
| 05/26/2026 10:34 | 11 | 310.65 |
| 05/26/2026 10:34 | 10 | 310.65 |
| 05/26/2026 10:34 | 16 | 310.65 |
| 05/26/2026 10:34 | 100 | 310.64 |
| 05/26/2026 10:34 | 9 | 310.62 |
| 05/26/2026 10:34 | 9 | 310.65 |
| 05/26/2026 10:34 | 1 | 310.65 |
| 05/26/2026 10:34 | 18 | 310.65 |
| 05/26/2026 10:34 | 40 | 310.65 |
| 05/26/2026 10:34 | 1 | 310.65 |
| 05/26/2026 10:34 | 1 | 310.65 |
| 05/26/2026 10:34 | 5 | 310.54 |
| 05/26/2026 10:34 | 5 | 310.65 |
| 05/26/2026 10:34 | 80 | 310.595 |
| 05/26/2026 10:34 | 1 | 310.65 |
| 05/26/2026 10:34 | 10 | 310.595 |
| 05/26/2026 10:34 | 10 | 310.595 |
| 05/26/2026 10:34 | 1 | 310.595 |
| 05/26/2026 10:34 | 10 | 310.595 |
| 05/26/2026 10:34 | 1 | 310.595 |
| 05/26/2026 10:34 | 30 | 310.595 |
| 05/26/2026 10:34 | 46 | 310.562 |
| 05/26/2026 10:34 | 10 | 310.5711 |
| 05/26/2026 10:34 | 10 | 310.61 |
| 05/26/2026 10:34 | 1 | 310.6363 |
| 05/26/2026 10:34 | 15 | 310.60 |
| 05/26/2026 10:34 | 1 | 310.57 |
| 05/26/2026 10:34 | 10 | 310.57 |
| 05/26/2026 10:34 | 0 | 310.5491 |
| 05/26/2026 10:34 | 6 | 310.5491 |
| 05/26/2026 10:34 | 1 | 310.6357 |
| 05/26/2026 10:34 | 0 | 310.6488 |
| 05/26/2026 10:34 | 40 | 310.57 |
| 05/26/2026 10:34 | 40 | 310.57 |
| 05/26/2026 10:34 | 58 | 310.54 |
| 05/26/2026 10:34 | 54 | 310.54 |
| 05/26/2026 10:34 | 64 | 310.54 |
| 05/26/2026 10:34 | 80 | 310.55 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 8 | 310.54 |
| 05/26/2026 10:34 | 1 | 310.54 |
| 05/26/2026 10:34 | 31 | 310.54 |
| 05/26/2026 10:34 | 57 | 310.54 |
| 05/26/2026 10:34 | 9 | 310.54 |
| 05/26/2026 10:34 | 1 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 31 | 310.54 |
| 05/26/2026 10:34 | 10 | 310.54 |
| 05/26/2026 10:34 | 5 | 310.54 |
| 05/26/2026 10:34 | 80 | 310.54 |
| 05/26/2026 10:34 | 1 | 310.4637 |
| 05/26/2026 10:34 | 1 | 310.4637 |
| 05/26/2026 10:34 | 2 | 310.3734 |
| 05/26/2026 10:34 | 6 | 310.4401 |
| 05/26/2026 10:34 | 24 | 310.49 |
| 05/26/2026 10:34 | 0 | 310.5274 |
| 05/26/2026 10:34 | 10 | 310.49 |
| 05/26/2026 10:34 | 1 | 310.49 |
| 05/26/2026 10:34 | 71 | 310.51 |
| 05/26/2026 10:34 | 8 | 310.463 |
| 05/26/2026 10:34 | 0 | 310.4581 |
| 05/26/2026 10:34 | 1 | 310.475 |
| 05/26/2026 10:34 | 0 | 310.475 |
| 05/26/2026 10:34 | 36 | 310.54 |
| 05/26/2026 10:34 | 50 | 310.475 |
| 05/26/2026 10:34 | 40 | 310.475 |
| 05/26/2026 10:34 | 15 | 310.54 |
| 05/26/2026 10:34 | 18 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 44 | 310.54 |
| 05/26/2026 10:34 | 24 | 310.55 |
| 05/26/2026 10:34 | 1 | 310.49 |
| 05/26/2026 10:34 | 40 | 310.49 |
| 05/26/2026 10:34 | 35 | 310.49 |
| 05/26/2026 10:34 | 60 | 310.53 |
| 05/26/2026 10:34 | 40 | 310.54 |
| 05/26/2026 10:34 | 5 | 310.49 |
| 05/26/2026 10:34 | 20 | 310.54 |
| 05/26/2026 10:34 | 40 | 310.57 |
| 05/26/2026 10:34 | 46 | 310.57 |
| 05/26/2026 10:34 | 54 | 310.57 |
| 05/26/2026 10:34 | 40 | 310.57 |
| 05/26/2026 10:34 | 63 | 310.57 |
| 05/26/2026 10:34 | 300 | 310.595 |
| 05/26/2026 10:34 | 100 | 310.595 |
| 05/26/2026 10:34 | 100 | 310.595 |
| 05/26/2026 10:34 | 40 | 310.595 |