Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:38
|
Geld
26.05.2026 -
17:34:15
|
Geld Volumen |
Brief
26.05.2026 -
17:34:15
|
Brief Volumen |
|---|---|---|---|---|
|
311.665
+8.825
(
+2.91% )
|
311.60
|
80 |
311.79
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 10 | 311.78 |
| 05/26/2026 11:33 | 10 | 311.78 |
| 05/26/2026 11:33 | 9 | 311.78 |
| 05/26/2026 11:33 | 50 | 311.72 |
| 05/26/2026 11:33 | 40 | 311.775 |
| 05/26/2026 11:33 | 1 | 311.775 |
| 05/26/2026 11:33 | 19 | 311.3437 |
| 05/26/2026 11:33 | 2 | 311.775 |
| 05/26/2026 11:33 | 1 | 311.2835 |
| 05/26/2026 11:33 | 1 | 311.3067 |
| 05/26/2026 11:33 | 1 | 311.6601 |
| 05/26/2026 11:33 | 3 | 311.3066 |
| 05/26/2026 11:33 | 0 | 311.683 |
| 05/26/2026 11:33 | 1 | 311.775 |
| 05/26/2026 11:33 | 17 | 311.3245 |
| 05/26/2026 11:33 | 40 | 311.745 |
| 05/26/2026 11:33 | 40 | 311.745 |
| 05/26/2026 11:33 | 8 | 311.3245 |
| 05/26/2026 11:33 | 40 | 311.75 |
| 05/26/2026 11:33 | 4 | 311.80 |
| 05/26/2026 11:33 | 20 | 311.705 |
| 05/26/2026 11:33 | 20 | 311.705 |
| 05/26/2026 11:33 | 27 | 311.765 |
| 05/26/2026 11:33 | 10 | 311.80 |
| 05/26/2026 11:33 | 1 | 311.765 |
| 05/26/2026 11:33 | 4 | 311.765 |
| 05/26/2026 11:33 | 1 | 311.3447 |
| 05/26/2026 11:33 | 0 | 311.6412 |
| 05/26/2026 11:33 | 12 | 311.77 |
| 05/26/2026 11:33 | 100 | 311.77 |
| 05/26/2026 11:33 | 40 | 311.785 |
| 05/26/2026 11:33 | 1 | 311.78 |
| 05/26/2026 11:33 | 1 | 311.74 |
| 05/26/2026 11:33 | 50 | 311.76 |
| 05/26/2026 11:33 | 5 | 311.72 |
| 05/26/2026 11:33 | 40 | 311.73 |
| 05/26/2026 11:33 | 7 | 311.73 |
| 05/26/2026 11:33 | 30 | 311.685 |
| 05/26/2026 11:33 | 2 | 311.3412 |
| 05/26/2026 11:33 | 25 | 311.685 |
| 05/26/2026 11:33 | 3 | 311.685 |
| 05/26/2026 11:33 | 60 | 311.72 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 30 | 311.68 |
| 05/26/2026 11:33 | 16 | 311.67 |
| 05/26/2026 11:33 | 3 | 311.3189 |
| 05/26/2026 11:33 | 20 | 311.5934 |
| 05/26/2026 11:33 | 40 | 311.63 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 21 | 311.6297 |
| 05/26/2026 11:33 | 21 | 311.6297 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 5 | 311.625 |
| 05/26/2026 11:33 | 20 | 311.582 |
| 05/26/2026 11:33 | 40 | 311.625 |
| 05/26/2026 11:33 | 2 | 311.3021 |
| 05/26/2026 11:33 | 12 | 311.625 |
| 05/26/2026 11:33 | 80 | 311.61 |
| 05/26/2026 11:33 | 13 | 311.68 |
| 05/26/2026 11:33 | 80 | 311.635 |
| 05/26/2026 11:33 | 9 | 311.66 |
| 05/26/2026 11:33 | 8 | 311.66 |
| 05/26/2026 11:33 | 8 | 311.66 |
| 05/26/2026 11:33 | 15 | 311.66 |
| 05/26/2026 11:33 | 63 | 311.65 |
| 05/26/2026 11:33 | 27 | 311.65 |
| 05/26/2026 11:33 | 10 | 311.65 |
| 05/26/2026 11:33 | 52 | 311.65 |
| 05/26/2026 11:33 | 36 | 311.65 |
| 05/26/2026 11:33 | 1 | 311.65 |
| 05/26/2026 11:33 | 50 | 311.65 |
| 05/26/2026 11:33 | 1 | 311.331 |
| 05/26/2026 11:33 | 4 | 311.555 |
| 05/26/2026 11:33 | 2 | 311.555 |
| 05/26/2026 11:33 | 4 | 311.555 |
| 05/26/2026 11:33 | 2 | 311.555 |
| 05/26/2026 11:33 | 1 | 311.5598 |
| 05/26/2026 11:33 | 1 | 311.5598 |
| 05/26/2026 11:33 | 1 | 311.575 |
| 05/26/2026 11:33 | 1 | 311.575 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.575 |
| 05/26/2026 11:33 | 20 | 311.5974 |
| 05/26/2026 11:33 | 20 | 311.5974 |
| 05/26/2026 11:33 | 80 | 311.59 |
| 05/26/2026 11:33 | 6 | 311.59 |
| 05/26/2026 11:33 | 14 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 248 | 311.61 |
| 05/26/2026 11:33 | 39 | 311.59 |
| 05/26/2026 11:33 | 3 | 311.60 |
| 05/26/2026 11:33 | 1 | 311.59 |
| 05/26/2026 11:33 | 26 | 311.59 |
| 05/26/2026 11:33 | 10 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 1 | 311.57 |
| 05/26/2026 11:33 | 4 | 311.59 |
| 05/26/2026 11:33 | 1 | 311.59 |
| 05/26/2026 11:33 | 1 | 311.59 |
| 05/26/2026 11:33 | 40 | 311.59 |
| 05/26/2026 11:33 | 21 | 311.5248 |
| 05/26/2026 11:33 | 21 | 311.5248 |
| 05/26/2026 11:33 | 100 | 311.52 |
| 05/26/2026 11:33 | 1 | 311.52 |
| 05/26/2026 11:33 | 80 | 311.52 |
| 05/26/2026 11:33 | 15 | 311.2999 |
| 05/26/2026 11:33 | 9 | 311.3372 |
| 05/26/2026 11:33 | 40 | 311.545 |
| 05/26/2026 11:33 | 40 | 311.545 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 2 | 311.55 |
| 05/26/2026 11:33 | 8 | 311.54 |
| 05/26/2026 11:33 | 40 | 311.54 |
| 05/26/2026 11:33 | 1 | 311.55 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 20 | 311.4257 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 40 | 311.52 |
| 05/26/2026 11:33 | 5 | 311.59 |
| 05/26/2026 11:33 | 12 | 311.527 |
| 05/26/2026 11:33 | 100 | 311.52 |
| 05/26/2026 11:33 | 0 | 311.4692 |
| 05/26/2026 11:33 | 1 | 311.52 |
| 05/26/2026 11:33 | 1 | 311.3353 |
| 05/26/2026 11:33 | 1 | 311.52 |
| 05/26/2026 11:33 | 1 | 311.52 |
| 05/26/2026 11:33 | 1 | 311.52 |
| 05/26/2026 11:33 | 4 | 311.2348 |
| 05/26/2026 11:33 | 5 | 311.4902 |
| 05/26/2026 11:33 | 40 | 311.2347 |
| 05/26/2026 11:33 | 10 | 311.52 |
| 05/26/2026 11:33 | 1 | 311.3353 |
| 05/26/2026 11:33 | 13 | 311.59 |
| 05/26/2026 11:33 | 34 | 311.3374 |
| 05/26/2026 11:33 | 1 | 311.59 |
| 05/26/2026 11:32 | 10 | 311.576 |
| 05/26/2026 11:32 | 11 | 311.52 |
| 05/26/2026 11:32 | 9 | 311.52 |
| 05/26/2026 11:32 | 1 | 311.52 |
| 05/26/2026 11:32 | 1 | 311.52 |
| 05/26/2026 11:32 | 1 | 311.3373 |
| 05/26/2026 11:32 | 50 | 311.52 |
| 05/26/2026 11:32 | 1 | 311.53 |
| 05/26/2026 11:32 | 34 | 311.58 |
| 05/26/2026 11:32 | 5 | 311.58 |
| 05/26/2026 11:32 | 40 | 311.52 |
| 05/26/2026 11:32 | 1 | 311.58 |
| 05/26/2026 11:32 | 1 | 311.5899 |
| 05/26/2026 11:32 | 40 | 311.3534 |
| 05/26/2026 11:32 | 80 | 311.2003 |
| 05/26/2026 11:32 | 1 | 311.468 |
| 05/26/2026 11:32 | 23 | 311.4561 |
| 05/26/2026 11:32 | 21 | 311.4795 |
| 05/26/2026 11:32 | 21 | 311.3839 |
| 05/26/2026 11:32 | 8 | 311.485 |
| 05/26/2026 11:32 | 1 | 311.53 |
| 05/26/2026 11:32 | 1 | 311.53 |
| 05/26/2026 11:32 | 1 | 311.51 |
| 05/26/2026 11:32 | 168 | 311.50 |
| 05/26/2026 11:32 | 1 | 311.50 |
| 05/26/2026 11:32 | 81 | 311.50 |
| 05/26/2026 11:32 | 6 | 311.50 |
| 05/26/2026 11:32 | 4 | 311.50 |
| 05/26/2026 11:32 | 2 | 311.47 |
| 05/26/2026 11:32 | 12 | 311.46 |
| 05/26/2026 11:32 | 40 | 311.46 |
| 05/26/2026 11:32 | 2 | 311.46 |
| 05/26/2026 11:32 | 17 | 311.46 |
| 05/26/2026 11:32 | 1 | 311.46 |
| 05/26/2026 11:32 | 40 | 311.46 |
| 05/26/2026 11:32 | 62 | 311.46 |
| 05/26/2026 11:32 | 40 | 311.46 |
| 05/26/2026 11:32 | 40 | 311.46 |
| 05/26/2026 11:32 | 9 | 311.44 |
| 05/26/2026 11:32 | 40 | 311.46 |
| 05/26/2026 11:32 | 1 | 311.46 |
| 05/26/2026 11:32 | 1 | 311.45 |
| 05/26/2026 11:32 | 1 | 311.45 |
| 05/26/2026 11:32 | 40 | 311.42 |
| 05/26/2026 11:32 | 40 | 311.365 |
| 05/26/2026 11:32 | 40 | 311.395 |
| 05/26/2026 11:32 | 40 | 311.395 |
| 05/26/2026 11:32 | 40 | 311.395 |
| 05/26/2026 11:32 | 20 | 311.351 |
| 05/26/2026 11:32 | 40 | 311.395 |
| 05/26/2026 11:32 | 40 | 311.395 |
| 05/26/2026 11:32 | 20 | 311.33 |
| 05/26/2026 11:32 | 120 | 311.35 |
| 05/26/2026 11:32 | 1 | 311.39 |
| 05/26/2026 11:32 | 20 | 311.38 |
| 05/26/2026 11:32 | 7 | 311.35 |
| 05/26/2026 11:32 | 43 | 311.35 |
| 05/26/2026 11:32 | 10 | 311.35 |
| 05/26/2026 11:32 | 194 | 311.35 |
| 05/26/2026 11:32 | 1 | 311.36 |
| 05/26/2026 11:32 | 49 | 311.35 |
| 05/26/2026 11:32 | 1 | 311.35 |
| 05/26/2026 11:32 | 1 | 311.35 |
| 05/26/2026 11:32 | 40 | 311.35 |
| 05/26/2026 11:32 | 40 | 311.3175 |
| 05/26/2026 11:32 | 7 | 311.34 |
| 05/26/2026 11:32 | 40 | 311.295 |
| 05/26/2026 11:32 | 14 | 311.3499 |
| 05/26/2026 11:32 | 0 | 311.35 |
| 05/26/2026 11:32 | 20 | 311.2948 |
| 05/26/2026 11:32 | 22 | 311.2948 |
| 05/26/2026 11:32 | 20 | 311.2227 |
| 05/26/2026 11:32 | 120 | 311.295 |
| 05/26/2026 11:32 | 120 | 311.295 |
| 05/26/2026 11:32 | 2 | 311.295 |
| 05/26/2026 11:32 | 12 | 311.295 |
| 05/26/2026 11:32 | 3 | 311.295 |
| 05/26/2026 11:32 | 5 | 311.295 |
| 05/26/2026 11:32 | 58 | 311.295 |
| 05/26/2026 11:32 | 19 | 311.295 |
| 05/26/2026 11:32 | 32 | 311.295 |
| 05/26/2026 11:32 | 100 | 311.30 |
| 05/26/2026 11:32 | 1 | 311.3133 |
| 05/26/2026 11:32 | 7 | 311.3133 |
| 05/26/2026 11:32 | 37 | 311.295 |
| 05/26/2026 11:32 | 28 | 311.30 |
| 05/26/2026 11:32 | 27 | 311.24 |
| 05/26/2026 11:32 | 40 | 311.295 |
| 05/26/2026 11:32 | 24 | 311.305 |
| 05/26/2026 11:32 | 1 | 311.1757 |
| 05/26/2026 11:32 | 0 | 311.35 |
| 05/26/2026 11:32 | 1 | 311.3498 |
| 05/26/2026 11:32 | 2 | 311.34 |
| 05/26/2026 11:32 | 9 | 311.2995 |
| 05/26/2026 11:32 | 1 | 311.2995 |
| 05/26/2026 11:32 | 10 | 311.2995 |
| 05/26/2026 11:32 | 1 | 311.33 |
| 05/26/2026 11:32 | 1 | 311.33 |
| 05/26/2026 11:32 | 7 | 311.31 |
| 05/26/2026 11:32 | 20 | 311.249 |
| 05/26/2026 11:32 | 24 | 311.2514 |
| 05/26/2026 11:32 | 194 | 311.24 |
| 05/26/2026 11:32 | 100 | 311.27 |
| 05/26/2026 11:32 | 1 | 311.31 |
| 05/26/2026 11:32 | 1 | 311.31 |
| 05/26/2026 11:32 | 10 | 311.32 |
| 05/26/2026 11:32 | 4 | 311.32 |
| 05/26/2026 11:32 | 6 | 311.32 |
| 05/26/2026 11:32 | 6 | 311.26 |
| 05/26/2026 11:32 | 9 | 311.30 |
| 05/26/2026 11:32 | 41 | 311.30 |
| 05/26/2026 11:32 | 20 | 311.30 |
| 05/26/2026 11:32 | 25 | 311.24 |
| 05/26/2026 11:32 | 5 | 311.23 |
| 05/26/2026 11:32 | 10 | 311.26 |
| 05/26/2026 11:32 | 40 | 311.26 |
| 05/26/2026 11:32 | 1 | 311.26 |
| 05/26/2026 11:32 | 40 | 311.26 |
| 05/26/2026 11:32 | 5 | 311.24 |
| 05/26/2026 11:32 | 40 | 311.24 |
| 05/26/2026 11:32 | 11 | 311.25 |
| 05/26/2026 11:32 | 1 | 311.24 |
| 05/26/2026 11:32 | 0 | 311.2159 |
| 05/26/2026 11:32 | 1 | 311.2998 |
| 05/26/2026 11:32 | 20 | 311.1649 |
| 05/26/2026 11:32 | 20 | 311.1505 |
| 05/26/2026 11:32 | 120 | 311.23 |
| 05/26/2026 11:32 | 20 | 311.23 |
| 05/26/2026 11:32 | 20 | 311.23 |
| 05/26/2026 11:32 | 3 | 311.23 |
| 05/26/2026 11:32 | 20 | 311.22 |
| 05/26/2026 11:32 | 1 | 311.23 |
| 05/26/2026 11:32 | 40 | 311.22 |
| 05/26/2026 11:32 | 15 | 311.23 |
| 05/26/2026 11:32 | 40 | 311.23 |
| 05/26/2026 11:32 | 8 | 311.19 |
| 05/26/2026 11:32 | 40 | 311.105 |
| 05/26/2026 11:32 | 40 | 311.16 |
| 05/26/2026 11:32 | 40 | 311.16 |
| 05/26/2026 11:32 | 21 | 311.1263 |
| 05/26/2026 11:32 | 20 | 311.0936 |
| 05/26/2026 11:32 | 20 | 311.0692 |
| 05/26/2026 11:32 | 40 | 311.095 |
| 05/26/2026 11:32 | 15 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 25 | 311.14 |
| 05/26/2026 11:32 | 15 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 25 | 311.14 |
| 05/26/2026 11:32 | 15 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 1 | 311.14 |
| 05/26/2026 11:32 | 24 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 22 | 311.14 |
| 05/26/2026 11:32 | 2 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 39 | 311.16 |
| 05/26/2026 11:32 | 12 | 311.14 |
| 05/26/2026 11:32 | 10 | 311.14 |
| 05/26/2026 11:32 | 1 | 311.14 |
| 05/26/2026 11:32 | 80 | 311.105 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 38 | 311.08 |
| 05/26/2026 11:32 | 2 | 311.08 |
| 05/26/2026 11:32 | 4 | 311.08 |
| 05/26/2026 11:32 | 20 | 311.0704 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 207 | 311.08 |
| 05/26/2026 11:32 | 93 | 311.08 |
| 05/26/2026 11:32 | 20 | 311.0565 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 21 | 311.0562 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 35 | 311.05 |
| 05/26/2026 11:32 | 37 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 2 | 311.02 |
| 05/26/2026 11:32 | 3 | 311.02 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 1 | 311.04 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 5 | 311.08 |
| 05/26/2026 11:32 | 10 | 311.3034 |
| 05/26/2026 11:32 | 60 | 311.08 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 3 | 311.05 |
| 05/26/2026 11:32 | 20 | 311.0523 |
| 05/26/2026 11:32 | 22 | 311.0707 |
| 05/26/2026 11:32 | 7 | 311.08 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 96 | 311.05 |
| 05/26/2026 11:32 | 22 | 311.1187 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 3 | 311.05 |
| 05/26/2026 11:32 | 55 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 1 | 311.05 |
| 05/26/2026 11:32 | 51 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 20 | 311.05 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 6 | 311.05 |
| 05/26/2026 11:32 | 23 | 311.05 |
| 05/26/2026 11:32 | 19 | 311.05 |
| 05/26/2026 11:32 | 34 | 311.05 |
| 05/26/2026 11:32 | 100 | 311.06 |
| 05/26/2026 11:32 | 0 | 311.14 |
| 05/26/2026 11:32 | 1 | 311.3419 |
| 05/26/2026 11:32 | 40 | 311.3419 |
| 05/26/2026 11:32 | 0 | 311.14 |
| 05/26/2026 11:32 | 0 | 311.212 |
| 05/26/2026 11:32 | 1 | 311.14 |
| 05/26/2026 11:32 | 100 | 311.1401 |
| 05/26/2026 11:32 | 1 | 311.14 |
| 05/26/2026 11:32 | 4 | 311.14 |
| 05/26/2026 11:32 | 23 | 311.14 |
| 05/26/2026 11:32 | 23 | 311.14 |
| 05/26/2026 11:32 | 2 | 311.4019 |
| 05/26/2026 11:32 | 1 | 311.3048 |
| 05/26/2026 11:32 | 13 | 311.128 |
| 05/26/2026 11:32 | 20 | 311.1117 |
| 05/26/2026 11:32 | 40 | 311.05 |
| 05/26/2026 11:32 | 90 | 311.18 |
| 05/26/2026 11:32 | 11 | 311.115 |
| 05/26/2026 11:32 | 6 | 311.2406 |
| 05/26/2026 11:32 | 6 | 311.05 |
| 05/26/2026 11:32 | 13 | 311.4095 |
| 05/26/2026 11:32 | 5 | 311.13 |
| 05/26/2026 11:32 | 20 | 311.1425 |
| 05/26/2026 11:32 | 4 | 311.2411 |
| 05/26/2026 11:32 | 0 | 311.14 |
| 05/26/2026 11:32 | 17 | 311.3049 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 40 | 311.14 |
| 05/26/2026 11:32 | 1 | 311.3051 |
| 05/26/2026 11:32 | 20 | 311.0625 |
| 05/26/2026 11:32 | 20 | 311.0979 |
| 05/26/2026 11:32 | 20 | 311.07 |
| 05/26/2026 11:32 | 30 | 311.055 |
| 05/26/2026 11:32 | 10 | 311.07 |
| 05/26/2026 11:32 | 30 | 311.07 |
| 05/26/2026 11:32 | 10 | 311.08 |
| 05/26/2026 11:32 | 6 | 311.08 |
| 05/26/2026 11:32 | 7 | 311.08 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 1 | 311.08 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 11 | 311.4135 |
| 05/26/2026 11:32 | 40 | 311.155 |
| 05/26/2026 11:32 | 20 | 311.15 |
| 05/26/2026 11:32 | 3 | 311.4137 |
| 05/26/2026 11:32 | 19 | 311.2431 |
| 05/26/2026 11:32 | 40 | 311.08 |
| 05/26/2026 11:32 | 5 | 311.155 |
| 05/26/2026 11:32 | 3 | 311.08 |
| 05/26/2026 11:32 | 1 | 311.08 |
| 05/26/2026 11:32 | 0 | 311.1033 |
| 05/26/2026 11:32 | 0 | 311.155 |
| 05/26/2026 11:32 | 3 | 311.155 |
| 05/26/2026 11:32 | 55 | 311.09 |
| 05/26/2026 11:32 | 21 | 311.1483 |
| 05/26/2026 11:32 | 28 | 311.1784 |
| 05/26/2026 11:32 | 1 | 311.09 |
| 05/26/2026 11:32 | 1 | 311.09 |
| 05/26/2026 11:32 | 39 | 311.09 |
| 05/26/2026 11:32 | 1 | 311.09 |
| 05/26/2026 11:32 | 2 | 311.09 |
| 05/26/2026 11:32 | 40 | 311.09 |
| 05/26/2026 11:32 | 40 | 311.09 |
| 05/26/2026 11:32 | 4 | 311.175 |
| 05/26/2026 11:32 | 1 | 311.175 |
| 05/26/2026 11:32 | 20 | 311.1585 |
| 05/26/2026 11:32 | 32 | 311.09 |
| 05/26/2026 11:32 | 2 | 311.415 |
| 05/26/2026 11:32 | 5 | 311.175 |
| 05/26/2026 11:32 | 6 | 311.23 |
| 05/26/2026 11:32 | 20 | 311.175 |
| 05/26/2026 11:31 | 32 | 311.09 |
| 05/26/2026 11:31 | 30 | 311.175 |
| 05/26/2026 11:31 | 2 | 311.26 |
| 05/26/2026 11:31 | 0 | 311.175 |
| 05/26/2026 11:31 | 125 | 311.175 |
| 05/26/2026 11:31 | 10 | 311.175 |
| 05/26/2026 11:31 | 40 | 311.175 |
| 05/26/2026 11:31 | 1 | 311.13 |
| 05/26/2026 11:31 | 40 | 311.13 |
| 05/26/2026 11:31 | 1 | 311.13 |
| 05/26/2026 11:31 | 17 | 311.13 |
| 05/26/2026 11:31 | 40 | 311.13 |
| 05/26/2026 11:31 | 10 | 311.155 |
| 05/26/2026 11:31 | 40 | 311.16 |
| 05/26/2026 11:31 | 1 | 311.16 |
| 05/26/2026 11:31 | 1 | 311.245 |
| 05/26/2026 11:31 | 11 | 311.245 |
| 05/26/2026 11:31 | 5 | 311.27 |
| 05/26/2026 11:31 | 1 | 311.3608 |
| 05/26/2026 11:31 | 12 | 311.19 |
| 05/26/2026 11:31 | 17 | 311.19 |
| 05/26/2026 11:31 | 20 | 311.1464 |
| 05/26/2026 11:31 | 20 | 311.19 |
| 05/26/2026 11:31 | 60 | 311.18 |
| 05/26/2026 11:31 | 20 | 311.1455 |
| 05/26/2026 11:31 | 40 | 311.17 |
| 05/26/2026 11:31 | 60 | 311.18 |
| 05/26/2026 11:31 | 40 | 311.17 |
| 05/26/2026 11:31 | 60 | 311.18 |
| 05/26/2026 11:31 | 40 | 311.18 |
| 05/26/2026 11:31 | 200 | 311.10 |
| 05/26/2026 11:31 | 21 | 311.1414 |
| 05/26/2026 11:31 | 100 | 311.10 |
| 05/26/2026 11:31 | 40 | 311.16 |
| 05/26/2026 11:31 | 40 | 311.16 |
| 05/26/2026 11:31 | 1 | 311.20 |
| 05/26/2026 11:31 | 20 | 311.168 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 8 | 311.11 |
| 05/26/2026 11:31 | 40 | 311.12 |
| 05/26/2026 11:31 | 4 | 311.15 |
| 05/26/2026 11:31 | 20 | 311.11 |
| 05/26/2026 11:31 | 21 | 311.2091 |
| 05/26/2026 11:31 | 20 | 311.12 |
| 05/26/2026 11:31 | 1 | 311.13 |
| 05/26/2026 11:31 | 40 | 311.10 |
| 05/26/2026 11:31 | 60 | 311.13 |
| 05/26/2026 11:31 | 20 | 311.13 |
| 05/26/2026 11:31 | 1 | 311.11 |
| 05/26/2026 11:31 | 1 | 311.12 |
| 05/26/2026 11:31 | 20 | 311.11 |
| 05/26/2026 11:31 | 1 | 311.13 |
| 05/26/2026 11:31 | 8 | 311.17 |
| 05/26/2026 11:31 | 4 | 311.17 |
| 05/26/2026 11:31 | 20 | 311.17 |
| 05/26/2026 11:31 | 8 | 311.19 |
| 05/26/2026 11:31 | 32 | 311.19 |
| 05/26/2026 11:31 | 40 | 311.14 |
| 05/26/2026 11:31 | 10 | 311.14 |
| 05/26/2026 11:31 | 1 | 311.17 |
| 05/26/2026 11:31 | 38 | 311.18 |
| 05/26/2026 11:31 | 1 | 311.18 |
| 05/26/2026 11:31 | 60 | 311.16 |
| 05/26/2026 11:31 | 10 | 311.17 |
| 05/26/2026 11:31 | 10 | 311.17 |
| 05/26/2026 11:31 | 1 | 311.18 |
| 05/26/2026 11:31 | 54 | 311.20 |
| 05/26/2026 11:31 | 10 | 311.17 |
| 05/26/2026 11:31 | 20 | 311.18 |
| 05/26/2026 11:31 | 20 | 311.2702 |
| 05/26/2026 11:31 | 23 | 311.2857 |
| 05/26/2026 11:31 | 30 | 311.30 |
| 05/26/2026 11:31 | 20 | 311.27 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 47 | 311.22 |
| 05/26/2026 11:31 | 3 | 311.22 |
| 05/26/2026 11:31 | 3 | 311.22 |
| 05/26/2026 11:31 | 30 | 311.23 |
| 05/26/2026 11:31 | 20 | 311.24 |
| 05/26/2026 11:31 | 20 | 311.22 |
| 05/26/2026 11:31 | 20 | 311.22 |
| 05/26/2026 11:31 | 20 | 311.22 |
| 05/26/2026 11:31 | 2 | 311.25 |
| 05/26/2026 11:31 | 1 | 311.27 |
| 05/26/2026 11:31 | 12 | 311.27 |
| 05/26/2026 11:31 | 2 | 311.27 |
| 05/26/2026 11:31 | 100 | 311.29 |
| 05/26/2026 11:31 | 16 | 311.29 |
| 05/26/2026 11:31 | 3 | 311.29 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 80 | 311.29 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 12 | 311.27 |
| 05/26/2026 11:31 | 8 | 311.27 |
| 05/26/2026 11:31 | 40 | 311.27 |
| 05/26/2026 11:31 | 20 | 311.27 |
| 05/26/2026 11:31 | 12 | 311.29 |
| 05/26/2026 11:31 | 2 | 311.29 |
| 05/26/2026 11:31 | 1 | 311.365 |
| 05/26/2026 11:31 | 19 | 311.3362 |
| 05/26/2026 11:31 | 20 | 311.32 |
| 05/26/2026 11:31 | 40 | 311.32 |
| 05/26/2026 11:31 | 5 | 311.32 |
| 05/26/2026 11:31 | 20 | 311.3111 |
| 05/26/2026 11:31 | 40 | 311.285 |
| 05/26/2026 11:31 | 10 | 311.28 |
| 05/26/2026 11:31 | 40 | 311.285 |
| 05/26/2026 11:31 | 21 | 311.3148 |
| 05/26/2026 11:31 | 41 | 311.285 |
| 05/26/2026 11:31 | 1 | 311.3031 |
| 05/26/2026 11:31 | 1 | 311.3031 |
| 05/26/2026 11:31 | 6 | 311.3267 |
| 05/26/2026 11:31 | 20 | 311.32 |
| 05/26/2026 11:31 | 10 | 311.28 |
| 05/26/2026 11:31 | 40 | 311.32 |
| 05/26/2026 11:31 | 57 | 311.32 |
| 05/26/2026 11:31 | 20 | 311.32 |
| 05/26/2026 11:31 | 40 | 311.32 |
| 05/26/2026 11:31 | 26 | 311.30 |
| 05/26/2026 11:31 | 40 | 311.32 |
| 05/26/2026 11:31 | 1 | 311.3804 |
| 05/26/2026 11:31 | 107 | 311.32 |
| 05/26/2026 11:31 | 39 | 311.31 |
| 05/26/2026 11:31 | 3 | 311.32 |
| 05/26/2026 11:31 | 20 | 311.3093 |
| 05/26/2026 11:31 | 34 | 311.32 |
| 05/26/2026 11:31 | 34 | 311.32 |
| 05/26/2026 11:31 | 33 | 311.32 |
| 05/26/2026 11:31 | 21 | 311.32 |
| 05/26/2026 11:31 | 20 | 311.3154 |
| 05/26/2026 11:31 | 22 | 311.3726 |
| 05/26/2026 11:31 | 40 | 311.30 |
| 05/26/2026 11:31 | 21 | 311.29 |
| 05/26/2026 11:31 | 4 | 311.39 |
| 05/26/2026 11:31 | 8 | 311.29 |
| 05/26/2026 11:31 | 11 | 311.29 |
| 05/26/2026 11:31 | 2 | 311.31 |
| 05/26/2026 11:31 | 1 | 311.31 |
| 05/26/2026 11:31 | 1 | 311.31 |
| 05/26/2026 11:31 | 2 | 311.31 |
| 05/26/2026 11:31 | 3 | 311.31 |
| 05/26/2026 11:31 | 29 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 20 | 311.31 |
| 05/26/2026 11:31 | 1 | 311.32 |
| 05/26/2026 11:31 | 20 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 100 | 311.32 |
| 05/26/2026 11:31 | 3 | 311.31 |
| 05/26/2026 11:31 | 4 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 4 | 311.39 |
| 05/26/2026 11:31 | 40 | 311.32 |
| 05/26/2026 11:31 | 5 | 311.34 |
| 05/26/2026 11:31 | 30 | 311.385 |
| 05/26/2026 11:31 | 1 | 311.385 |
| 05/26/2026 11:31 | 1 | 311.385 |
| 05/26/2026 11:31 | 0 | 311.4388 |
| 05/26/2026 11:31 | 1 | 311.385 |
| 05/26/2026 11:31 | 45 | 311.2976 |
| 05/26/2026 11:31 | 20 | 311.3864 |
| 05/26/2026 11:31 | 30 | 311.385 |
| 05/26/2026 11:31 | 0 | 311.385 |
| 05/26/2026 11:31 | 1 | 311.2972 |
| 05/26/2026 11:31 | 5 | 311.385 |
| 05/26/2026 11:31 | 8 | 311.385 |
| 05/26/2026 11:31 | 0 | 311.325 |
| 05/26/2026 11:31 | 1 | 311.385 |
| 05/26/2026 11:31 | 5 | 311.385 |
| 05/26/2026 11:31 | 40 | 311.385 |
| 05/26/2026 11:31 | 2 | 311.344 |
| 05/26/2026 11:31 | 1 | 311.45 |
| 05/26/2026 11:31 | 7 | 311.4458 |
| 05/26/2026 11:31 | 9 | 311.4458 |
| 05/26/2026 11:31 | 9 | 311.45 |
| 05/26/2026 11:31 | 100 | 311.385 |
| 05/26/2026 11:31 | 100 | 311.43 |
| 05/26/2026 11:31 | 20 | 311.3521 |
| 05/26/2026 11:31 | 90 | 311.385 |
| 05/26/2026 11:31 | 1 | 311.2956 |
| 05/26/2026 11:31 | 2 | 311.43 |
| 05/26/2026 11:31 | 45 | 311.385 |
| 05/26/2026 11:31 | 4 | 311.4599 |
| 05/26/2026 11:31 | 1 | 311.2955 |
| 05/26/2026 11:31 | 40 | 311.385 |
| 05/26/2026 11:31 | 1 | 311.46 |
| 05/26/2026 11:31 | 6 | 311.3471 |
| 05/26/2026 11:31 | 14 | 311.385 |
| 05/26/2026 11:31 | 4 | 311.3471 |
| 05/26/2026 11:31 | 1 | 311.385 |
| 05/26/2026 11:31 | 13 | 311.266 |
| 05/26/2026 11:31 | 2 | 311.40 |
| 05/26/2026 11:31 | 8 | 311.40 |
| 05/26/2026 11:31 | 7 | 311.39 |
| 05/26/2026 11:31 | 13 | 311.45 |
| 05/26/2026 11:31 | 1 | 311.45 |
| 05/26/2026 11:31 | 1 | 311.44 |
| 05/26/2026 11:31 | 1 | 311.35 |
| 05/26/2026 11:31 | 1 | 311.24 |
| 05/26/2026 11:31 | 1 | 311.39 |
| 05/26/2026 11:31 | 22 | 311.283 |
| 05/26/2026 11:31 | 7 | 311.35 |
| 05/26/2026 11:31 | 40 | 311.3476 |
| 05/26/2026 11:31 | 20 | 311.2826 |
| 05/26/2026 11:31 | 28 | 311.34 |
| 05/26/2026 11:31 | 12 | 311.34 |
| 05/26/2026 11:31 | 40 | 311.34 |
| 05/26/2026 11:31 | 40 | 311.34 |
| 05/26/2026 11:31 | 11 | 311.34 |
| 05/26/2026 11:31 | 17 | 311.34 |
| 05/26/2026 11:31 | 2 | 311.33 |
| 05/26/2026 11:31 | 6 | 311.33 |
| 05/26/2026 11:31 | 5 | 311.34 |
| 05/26/2026 11:31 | 1 | 311.34 |
| 05/26/2026 11:31 | 1 | 311.2627 |
| 05/26/2026 11:31 | 8 | 311.255 |
| 05/26/2026 11:31 | 40 | 311.255 |
| 05/26/2026 11:31 | 18 | 311.4407 |
| 05/26/2026 11:31 | 40 | 311.3479 |
| 05/26/2026 11:31 | 7 | 311.3223 |
| 05/26/2026 11:31 | 5 | 311.2807 |
| 05/26/2026 11:31 | 2 | 311.2797 |
| 05/26/2026 11:31 | 21 | 311.2758 |
| 05/26/2026 11:31 | 40 | 311.255 |
| 05/26/2026 11:31 | 80 | 311.255 |
| 05/26/2026 11:31 | 6 | 311.2663 |
| 05/26/2026 11:31 | 10 | 311.30 |
| 05/26/2026 11:31 | 4 | 311.31 |
| 05/26/2026 11:31 | 19 | 311.31 |
| 05/26/2026 11:31 | 21 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 36 | 311.31 |
| 05/26/2026 11:31 | 4 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 1 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.31 |
| 05/26/2026 11:31 | 40 | 311.225 |
| 05/26/2026 11:31 | 0 | 311.2859 |
| 05/26/2026 11:31 | 4 | 311.2859 |
| 05/26/2026 11:31 | 0 | 311.174 |
| 05/26/2026 11:31 | 0 | 311.225 |
| 05/26/2026 11:31 | 1 | 311.31 |
| 05/26/2026 11:31 | 11 | 311.2665 |
| 05/26/2026 11:31 | 9 | 311.2335 |
| 05/26/2026 11:31 | 1 | 311.3011 |
| 05/26/2026 11:31 | 1 | 311.225 |
| 05/26/2026 11:31 | 6 | 311.3511 |
| 05/26/2026 11:31 | 10 | 311.26 |
| 05/26/2026 11:31 | 10 | 311.22 |
| 05/26/2026 11:31 | 45 | 311.22 |
| 05/26/2026 11:31 | 5 | 311.22 |
| 05/26/2026 11:31 | 20 | 311.196089 |
| 05/26/2026 11:30 | 1 | 311.2639 |
| 05/26/2026 11:30 | 1 | 311.2639 |
| 05/26/2026 11:30 | 5 | 311.2691 |
| 05/26/2026 11:30 | 3 | 311.2754 |
| 05/26/2026 11:30 | 45 | 311.22 |
| 05/26/2026 11:30 | 6 | 311.22 |
| 05/26/2026 11:30 | 0 | 311.292 |
| 05/26/2026 11:30 | 21 | 311.249 |
| 05/26/2026 11:30 | 30 | 311.2201 |
| 05/26/2026 11:30 | 288 | 311.22 |
| 05/26/2026 11:30 | 20 | 311.2092 |
| 05/26/2026 11:30 | 40 | 311.22 |
| 05/26/2026 11:30 | 20 | 311.1998 |
| 05/26/2026 11:30 | 0 | 311.22 |
| 05/26/2026 11:30 | 40 | 311.22 |
| 05/26/2026 11:30 | 15 | 311.22 |
| 05/26/2026 11:30 | 19 | 311.2379 |
| 05/26/2026 11:30 | 2 | 311.2612 |
| 05/26/2026 11:30 | 1 | 311.3346 |
| 05/26/2026 11:30 | 1 | 311.2007 |
| 05/26/2026 11:30 | 14 | 311.335 |
| 05/26/2026 11:30 | 1 | 311.22 |
| 05/26/2026 11:30 | 34 | 311.31 |
| 05/26/2026 11:30 | 45 | 311.22 |
| 05/26/2026 11:30 | 1 | 311.2605 |
| 05/26/2026 11:30 | 5 | 311.31 |
| 05/26/2026 11:30 | 27 | 311.19 |
| 05/26/2026 11:30 | 20 | 311.225 |
| 05/26/2026 11:30 | 100 | 311.19 |
| 05/26/2026 11:30 | 22 | 311.1792 |
| 05/26/2026 11:30 | 80 | 311.225 |
| 05/26/2026 11:30 | 40 | 311.225 |
| 05/26/2026 11:30 | 80 | 311.225 |
| 05/26/2026 11:30 | 20 | 311.2212 |
| 05/26/2026 11:30 | 1 | 311.16 |
| 05/26/2026 11:30 | 21 | 311.2655 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 40 | 311.15 |
| 05/26/2026 11:30 | 20 | 311.15 |
| 05/26/2026 11:30 | 18 | 311.16 |
| 05/26/2026 11:30 | 30 | 311.21 |
| 05/26/2026 11:30 | 1 | 311.17 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 39 | 311.16 |
| 05/26/2026 11:30 | 1 | 311.16 |
| 05/26/2026 11:30 | 40 | 311.17 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 26 | 311.16 |
| 05/26/2026 11:30 | 20 | 311.16 |
| 05/26/2026 11:30 | 40 | 311.23 |
| 05/26/2026 11:30 | 30 | 311.20 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 1 | 311.2615 |
| 05/26/2026 11:30 | 5 | 311.30 |
| 05/26/2026 11:30 | 0 | 311.30 |
| 05/26/2026 11:30 | 57 | 311.305 |
| 05/26/2026 11:30 | 2 | 311.305 |
| 05/26/2026 11:30 | 1 | 311.3755 |
| 05/26/2026 11:30 | 1 | 311.2992 |
| 05/26/2026 11:30 | 9 | 311.2616 |
| 05/26/2026 11:30 | 1 | 311.305 |
| 05/26/2026 11:30 | 0 | 311.305 |
| 05/26/2026 11:30 | 7 | 311.305 |
| 05/26/2026 11:30 | 5 | 311.305 |
| 05/26/2026 11:30 | 40 | 311.305 |
| 05/26/2026 11:30 | 11 | 311.305 |
| 05/26/2026 11:30 | 40 | 311.305 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 7 | 311.305 |
| 05/26/2026 11:30 | 0 | 311.45 |
| 05/26/2026 11:30 | 50 | 311.305 |
| 05/26/2026 11:30 | 5 | 311.305 |
| 05/26/2026 11:30 | 22 | 311.2783 |
| 05/26/2026 11:30 | 100 | 311.305 |
| 05/26/2026 11:30 | 40 | 311.16 |
| 05/26/2026 11:30 | 6 | 311.305 |
| 05/26/2026 11:30 | 1 | 311.2607 |
| 05/26/2026 11:30 | 1 | 311.45 |
| 05/26/2026 11:30 | 1 | 311.31 |
| 05/26/2026 11:30 | 2 | 311.31 |
| 05/26/2026 11:30 | 40 | 311.23 |
| 05/26/2026 11:30 | 1 | 311.23 |
| 05/26/2026 11:30 | 1 | 311.38 |
| 05/26/2026 11:30 | 1 | 311.4003 |
| 05/26/2026 11:30 | 21 | 311.2855 |
| 05/26/2026 11:30 | 93 | 311.2414 |
| 05/26/2026 11:30 | 15 | 311.3882 |
| 05/26/2026 11:30 | 1 | 311.345 |
| 05/26/2026 11:30 | 5 | 311.46 |
| 05/26/2026 11:30 | 20 | 311.3451 |
| 05/26/2026 11:30 | 11 | 311.3904 |
| 05/26/2026 11:30 | 2 | 311.4705 |
| 05/26/2026 11:30 | 40 | 311.35 |
| 05/26/2026 11:30 | 40 | 311.26 |
| 05/26/2026 11:30 | 93 | 311.31 |
| 05/26/2026 11:30 | 20 | 311.3422 |
| 05/26/2026 11:30 | 42 | 311.26 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 17 | 311.26 |
| 05/26/2026 11:30 | 20 | 311.2907 |
| 05/26/2026 11:30 | 40 | 311.26 |
| 05/26/2026 11:30 | 20 | 311.3183 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 40 | 311.26 |
| 05/26/2026 11:30 | 23 | 311.26 |
| 05/26/2026 11:30 | 30 | 311.26 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 17 | 311.26 |
| 05/26/2026 11:30 | 99 | 311.27 |
| 05/26/2026 11:30 | 1 | 311.27 |
| 05/26/2026 11:30 | 40 | 311.26 |
| 05/26/2026 11:30 | 15 | 311.26 |
| 05/26/2026 11:30 | 40 | 311.26 |
| 05/26/2026 11:30 | 3 | 311.29 |
| 05/26/2026 11:30 | 1 | 311.26 |
| 05/26/2026 11:30 | 1 | 311.29 |
| 05/26/2026 11:30 | 20 | 311.30 |
| 05/26/2026 11:30 | 1 | 311.2494 |
| 05/26/2026 11:30 | 11 | 311.3886 |
| 05/26/2026 11:30 | 2 | 311.401 |
| 05/26/2026 11:30 | 5 | 311.39 |
| 05/26/2026 11:30 | 6 | 311.4786 |
| 05/26/2026 11:30 | 2 | 311.39 |
| 05/26/2026 11:30 | 2 | 311.3837 |
| 05/26/2026 11:30 | 21 | 311.2456 |
| 05/26/2026 11:30 | 32 | 311.39 |
| 05/26/2026 11:30 | 40 | 311.30 |
| 05/26/2026 11:30 | 1 | 311.2452 |
| 05/26/2026 11:30 | 1 | 311.405 |
| 05/26/2026 11:30 | 0 | 311.39 |
| 05/26/2026 11:30 | 1 | 311.28 |
| 05/26/2026 11:30 | 159 | 311.28 |
| 05/26/2026 11:30 | 2 | 311.2451 |
| 05/26/2026 11:30 | 23 | 311.3878 |
| 05/26/2026 11:30 | 100 | 311.39 |
| 05/26/2026 11:30 | 2 | 311.39 |
| 05/26/2026 11:30 | 14 | 311.39 |
| 05/26/2026 11:30 | 20 | 311.2608 |
| 05/26/2026 11:30 | 1 | 311.39 |
| 05/26/2026 11:30 | 0 | 311.5188 |
| 05/26/2026 11:30 | 8 | 311.52 |
| 05/26/2026 11:30 | 24 | 311.3872 |
| 05/26/2026 11:30 | 52 | 311.39 |
| 05/26/2026 11:30 | 160 | 311.39 |
| 05/26/2026 11:30 | 9 | 311.2443 |
| 05/26/2026 11:30 | 40 | 311.39 |
| 05/26/2026 11:30 | 40 | 311.39 |
| 05/26/2026 11:30 | 40 | 311.39 |
| 05/26/2026 11:30 | 4 | 311.385 |
| 05/26/2026 11:30 | 1 | 311.3468 |
| 05/26/2026 11:30 | 1 | 311.2438 |
| 05/26/2026 11:30 | 2 | 311.4041 |
| 05/26/2026 11:30 | 0 | 311.312 |
| 05/26/2026 11:30 | 1 | 311.3692 |
| 05/26/2026 11:30 | 1 | 311.2436 |
| 05/26/2026 11:30 | 0 | 311.312 |
| 05/26/2026 11:30 | 20 | 311.39 |
| 05/26/2026 11:30 | 14 | 311.4041 |
| 05/26/2026 11:30 | 21 | 311.395 |
| 05/26/2026 11:30 | 1 | 311.395 |
| 05/26/2026 11:30 | 2 | 311.2405 |
| 05/26/2026 11:30 | 40 | 311.2666 |
| 05/26/2026 11:30 | 25 | 311.395 |
| 05/26/2026 11:30 | 10 | 311.39 |
| 05/26/2026 11:30 | 1 | 311.33 |
| 05/26/2026 11:30 | 23 | 311.3644 |
| 05/26/2026 11:30 | 125 | 311.3951 |
| 05/26/2026 11:30 | 100 | 311.39 |
| 05/26/2026 11:30 | 14 | 311.37 |
| 05/26/2026 11:30 | 0 | 311.40 |
| 05/26/2026 11:30 | 2 | 311.385 |
| 05/26/2026 11:30 | 100 | 311.38 |
| 05/26/2026 11:30 | 20 | 311.3467 |
| 05/26/2026 11:30 | 12 | 311.37 |
| 05/26/2026 11:30 | 4 | 311.36 |
| 05/26/2026 11:30 | 1 | 311.36 |
| 05/26/2026 11:30 | 5 | 311.36 |
| 05/26/2026 11:30 | 39 | 311.36 |
| 05/26/2026 11:30 | 1 | 311.36 |
| 05/26/2026 11:30 | 20 | 311.36 |
| 05/26/2026 11:30 | 1 | 311.34 |
| 05/26/2026 11:30 | 2 | 311.2385 |
| 05/26/2026 11:30 | 17 | 311.33 |
| 05/26/2026 11:30 | 42 | 311.30 |
| 05/26/2026 11:30 | 50 | 311.31 |
| 05/26/2026 11:30 | 20 | 311.31 |
| 05/26/2026 11:30 | 4 | 311.3854 |
| 05/26/2026 11:30 | 0 | 311.3386 |
| 05/26/2026 11:30 | 4 | 311.30 |
| 05/26/2026 11:30 | 1 | 311.30 |
| 05/26/2026 11:29 | 2 | 311.30 |
| 05/26/2026 11:29 | 0 | 311.30 |
| 05/26/2026 11:29 | 3 | 311.30 |
| 05/26/2026 11:29 | 1 | 311.30 |
| 05/26/2026 11:29 | 20 | 311.3571 |
| 05/26/2026 11:29 | 2 | 311.2624 |
| 05/26/2026 11:29 | 1 | 311.32 |
| 05/26/2026 11:29 | 30 | 311.32 |
| 05/26/2026 11:29 | 1 | 311.28 |
| 05/26/2026 11:29 | 4 | 311.25 |
| 05/26/2026 11:29 | 28 | 311.25 |
| 05/26/2026 11:29 | 1 | 311.25 |
| 05/26/2026 11:29 | 10 | 311.27 |
| 05/26/2026 11:29 | 20 | 311.27 |
| 05/26/2026 11:29 | 20 | 311.28 |
| 05/26/2026 11:29 | 30 | 311.30 |
| 05/26/2026 11:29 | 4 | 311.3873 |
| 05/26/2026 11:29 | 30 | 311.35 |
| 05/26/2026 11:29 | 40 | 311.36 |
| 05/26/2026 11:29 | 19 | 311.34 |
| 05/26/2026 11:29 | 20 | 311.408 |
| 05/26/2026 11:29 | 30 | 311.305 |
| 05/26/2026 11:29 | 1 | 311.34 |
| 05/26/2026 11:29 | 30 | 311.34 |
| 05/26/2026 11:29 | 1 | 311.35 |
| 05/26/2026 11:29 | 1 | 311.36 |
| 05/26/2026 11:29 | 20 | 311.4132 |
| 05/26/2026 11:29 | 20 | 311.4306 |
| 05/26/2026 11:29 | 30 | 311.44 |
| 05/26/2026 11:29 | 40 | 311.44 |
| 05/26/2026 11:29 | 40 | 311.44 |
| 05/26/2026 11:29 | 80 | 311.41 |
| 05/26/2026 11:29 | 40 | 311.41 |
| 05/26/2026 11:29 | 40 | 311.41 |
| 05/26/2026 11:29 | 1 | 311.41 |
| 05/26/2026 11:29 | 40 | 311.41 |
| 05/26/2026 11:29 | 3 | 311.41 |
| 05/26/2026 11:29 | 1 | 311.4449 |
| 05/26/2026 11:29 | 20 | 311.4449 |
| 05/26/2026 11:29 | 120 | 311.4449 |
| 05/26/2026 11:29 | 10 | 311.4449 |
| 05/26/2026 11:29 | 120 | 311.4449 |
| 05/26/2026 11:29 | 80 | 311.4449 |
| 05/26/2026 11:29 | 20 | 311.3644 |
| 05/26/2026 11:29 | 20 | 311.3961 |
| 05/26/2026 11:29 | 35 | 311.36 |
| 05/26/2026 11:29 | 30 | 311.35 |
| 05/26/2026 11:29 | 40 | 311.36 |
| 05/26/2026 11:29 | 80 | 311.36 |
| 05/26/2026 11:29 | 9 | 311.35 |
| 05/26/2026 11:29 | 40 | 311.35 |
| 05/26/2026 11:29 | 30 | 311.36 |
| 05/26/2026 11:29 | 40 | 311.36 |
| 05/26/2026 11:29 | 40 | 311.36 |
| 05/26/2026 11:29 | 40 | 311.36 |
| 05/26/2026 11:29 | 3 | 311.36 |
| 05/26/2026 11:29 | 22 | 311.4154 |
| 05/26/2026 11:29 | 1 | 311.38 |
| 05/26/2026 11:29 | 20 | 311.38 |
| 05/26/2026 11:29 | 22 | 311.4405 |
| 05/26/2026 11:29 | 10 | 311.38 |
| 05/26/2026 11:29 | 120 | 311.38 |
| 05/26/2026 11:29 | 135 | 311.4449 |
| 05/26/2026 11:29 | 120 | 311.39 |
| 05/26/2026 11:29 | 1 | 311.4449 |
| 05/26/2026 11:29 | 80 | 311.4449 |
| 05/26/2026 11:29 | 135 | 311.40 |
| 05/26/2026 11:29 | 22 | 311.4571 |
| 05/26/2026 11:29 | 80 | 311.40 |
| 05/26/2026 11:29 | 80 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.445 |
| 05/26/2026 11:29 | 10 | 311.3601 |
| 05/26/2026 11:29 | 10 | 311.451 |
| 05/26/2026 11:29 | 79 | 311.445 |
| 05/26/2026 11:29 | 20 | 311.4326 |
| 05/26/2026 11:29 | 3 | 311.445 |
| 05/26/2026 11:29 | 30 | 311.48 |
| 05/26/2026 11:29 | 40 | 311.48 |
| 05/26/2026 11:29 | 30 | 311.50 |
| 05/26/2026 11:29 | 10 | 311.50 |
| 05/26/2026 11:29 | 35 | 311.50 |
| 05/26/2026 11:29 | 2 | 311.409 |
| 05/26/2026 11:29 | 14 | 311.445 |
| 05/26/2026 11:29 | 4 | 311.445 |
| 05/26/2026 11:29 | 3 | 311.445 |
| 05/26/2026 11:29 | 1 | 311.445 |
| 05/26/2026 11:29 | 1 | 311.5092 |
| 05/26/2026 11:29 | 4 | 311.3842 |
| 05/26/2026 11:29 | 30 | 311.445 |
| 05/26/2026 11:29 | 1 | 311.44 |
| 05/26/2026 11:29 | 9 | 311.44 |
| 05/26/2026 11:29 | 1 | 311.2525 |
| 05/26/2026 11:29 | 1 | 311.2277 |
| 05/26/2026 11:29 | 7 | 311.2525 |
| 05/26/2026 11:29 | 20 | 311.4617 |
| 05/26/2026 11:29 | 21 | 311.4634 |
| 05/26/2026 11:29 | 40 | 311.49 |
| 05/26/2026 11:29 | 28 | 311.45 |
| 05/26/2026 11:29 | 23 | 311.45 |
| 05/26/2026 11:29 | 16 | 311.45 |
| 05/26/2026 11:29 | 40 | 311.45 |
| 05/26/2026 11:29 | 40 | 311.45 |
| 05/26/2026 11:29 | 30 | 311.47 |
| 05/26/2026 11:29 | 14 | 311.46 |
| 05/26/2026 11:29 | 1 | 311.46 |
| 05/26/2026 11:29 | 39 | 311.46 |
| 05/26/2026 11:29 | 1 | 311.46 |
| 05/26/2026 11:29 | 80 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 2 | 311.495 |
| 05/26/2026 11:29 | 40 | 311.495 |
| 05/26/2026 11:29 | 20 | 311.4181 |
| 05/26/2026 11:29 | 40 | 311.47 |
| 05/26/2026 11:29 | 39 | 311.47 |
| 05/26/2026 11:29 | 1 | 311.495 |
| 05/26/2026 11:29 | 1 | 311.495 |
| 05/26/2026 11:29 | 15 | 311.46 |
| 05/26/2026 11:29 | 6 | 311.46 |
| 05/26/2026 11:29 | 9 | 311.46 |
| 05/26/2026 11:29 | 1 | 311.46 |
| 05/26/2026 11:29 | 0 | 311.3115 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 1 | 311.41 |
| 05/26/2026 11:29 | 30 | 311.4027 |
| 05/26/2026 11:29 | 368 | 311.41 |
| 05/26/2026 11:29 | 9 | 311.2191 |
| 05/26/2026 11:29 | 1 | 311.5299 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 10 | 311.41 |
| 05/26/2026 11:29 | 20 | 311.3943 |
| 05/26/2026 11:29 | 20 | 311.41 |
| 05/26/2026 11:29 | 30 | 311.40 |
| 05/26/2026 11:29 | 100 | 311.41 |
| 05/26/2026 11:29 | 12 | 311.41 |
| 05/26/2026 11:29 | 15 | 311.29 |
| 05/26/2026 11:29 | 1 | 311.22 |
| 05/26/2026 11:29 | 5 | 311.37 |
| 05/26/2026 11:29 | 1 | 311.3878 |
| 05/26/2026 11:29 | 16 | 311.4049 |
| 05/26/2026 11:29 | 1 | 311.2261 |
| 05/26/2026 11:29 | 40 | 311.41 |
| 05/26/2026 11:29 | 15 | 311.405 |
| 05/26/2026 11:29 | 40 | 311.405 |
| 05/26/2026 11:29 | 40 | 311.41 |
| 05/26/2026 11:29 | 28 | 311.375 |
| 05/26/2026 11:29 | 20 | 311.4079 |
| 05/26/2026 11:29 | 6 | 311.38 |
| 05/26/2026 11:29 | 40 | 311.38 |
| 05/26/2026 11:29 | 57 | 311.38 |
| 05/26/2026 11:29 | 37 | 311.38 |
| 05/26/2026 11:29 | 41 | 311.38 |
| 05/26/2026 11:29 | 14 | 311.38 |
| 05/26/2026 11:29 | 9 | 311.3808 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 20 | 311.3921 |
| 05/26/2026 11:29 | 40 | 311.46 |
| 05/26/2026 11:29 | 6 | 311.43 |
| 05/26/2026 11:29 | 40 | 311.43 |
| 05/26/2026 11:29 | 50 | 311.42 |
| 05/26/2026 11:29 | 1 | 311.43 |
| 05/26/2026 11:29 | 33 | 311.43 |
| 05/26/2026 11:29 | 6 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.43 |
| 05/26/2026 11:29 | 27 | 311.43 |
| 05/26/2026 11:29 | 20 | 311.43 |
| 05/26/2026 11:29 | 40 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.43 |
| 05/26/2026 11:29 | 10 | 311.42 |
| 05/26/2026 11:29 | 9 | 311.42 |
| 05/26/2026 11:29 | 1 | 311.42 |
| 05/26/2026 11:29 | 0 | 311.34 |
| 05/26/2026 11:29 | 1 | 311.35 |
| 05/26/2026 11:29 | 9 | 311.35 |
| 05/26/2026 11:29 | 2 | 311.5209 |
| 05/26/2026 11:29 | 8 | 311.5209 |
| 05/26/2026 11:29 | 40 | 311.34 |
| 05/26/2026 11:29 | 8 | 311.34 |
| 05/26/2026 11:29 | 1 | 311.4102 |
| 05/26/2026 11:29 | 16 | 311.4122 |
| 05/26/2026 11:29 | 0 | 311.34 |
| 05/26/2026 11:29 | 6 | 311.3401 |
| 05/26/2026 11:29 | 1 | 311.34 |
| 05/26/2026 11:29 | 1 | 311.34 |
| 05/26/2026 11:29 | 80 | 311.2445 |
| 05/26/2026 11:29 | 2 | 311.34 |
| 05/26/2026 11:29 | 30 | 311.34 |
| 05/26/2026 11:29 | 4 | 311.4104 |
| 05/26/2026 11:29 | 10 | 311.335 |
| 05/26/2026 11:29 | 20 | 311.3525 |
| 05/26/2026 11:29 | 6 | 311.42 |
| 05/26/2026 11:29 | 29 | 311.4103 |
| 05/26/2026 11:29 | 11 | 311.4103 |
| 05/26/2026 11:29 | 6 | 311.4103 |
| 05/26/2026 11:29 | 3 | 311.3351 |
| 05/26/2026 11:29 | 1 | 311.335 |
| 05/26/2026 11:29 | 40 | 311.2294 |
| 05/26/2026 11:29 | 13 | 311.3146 |
| 05/26/2026 11:29 | 50 | 311.3351 |
| 05/26/2026 11:29 | 4 | 311.249 |
| 05/26/2026 11:29 | 40 | 311.335 |
| 05/26/2026 11:29 | 3 | 311.3652 |
| 05/26/2026 11:29 | 5 | 311.3652 |
| 05/26/2026 11:29 | 6 | 311.3652 |
| 05/26/2026 11:29 | 2 | 311.2494 |
| 05/26/2026 11:29 | 1 | 311.42 |
| 05/26/2026 11:29 | 30 | 311.42 |
| 05/26/2026 11:29 | 10 | 311.38 |
| 05/26/2026 11:29 | 1 | 311.2493 |
| 05/26/2026 11:29 | 30 | 311.5382 |
| 05/26/2026 11:29 | 1 | 311.33 |
| 05/26/2026 11:29 | 0 | 311.2781 |
| 05/26/2026 11:29 | 5 | 311.2781 |
| 05/26/2026 11:29 | 17 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.33 |
| 05/26/2026 11:29 | 23 | 311.3434 |
| 05/26/2026 11:29 | 150 | 311.33 |
| 05/26/2026 11:29 | 5 | 311.4246 |
| 05/26/2026 11:29 | 3 | 311.33 |
| 05/26/2026 11:29 | 9 | 311.2583 |
| 05/26/2026 11:29 | 4 | 311.33 |
| 05/26/2026 11:29 | 13 | 311.35 |
| 05/26/2026 11:29 | 0 | 311.2301 |
| 05/26/2026 11:29 | 0 | 311.33 |
| 05/26/2026 11:29 | 0 | 311.25 |
| 05/26/2026 11:29 | 4 | 311.2932 |
| 05/26/2026 11:29 | 18 | 311.3038 |
| 05/26/2026 11:29 | 4 | 311.3804 |
| 05/26/2026 11:29 | 6 | 311.3804 |
| 05/26/2026 11:29 | 1 | 311.3804 |
| 05/26/2026 11:29 | 11 | 311.3804 |
| 05/26/2026 11:29 | 16 | 311.43 |
| 05/26/2026 11:29 | 1 | 311.2678 |
| 05/26/2026 11:29 | 20 | 311.3462 |
| 05/26/2026 11:29 | 20 | 311.2757 |
| 05/26/2026 11:29 | 67 | 311.41 |
| 05/26/2026 11:29 | 10 | 311.39 |
| 05/26/2026 11:29 | 9 | 311.42 |
| 05/26/2026 11:29 | 1 | 311.42 |
| 05/26/2026 11:29 | 10 | 311.38 |
| 05/26/2026 11:29 | 0 | 311.3843 |
| 05/26/2026 11:29 | 1 | 311.3843 |
| 05/26/2026 11:29 | 3 | 311.35 |
| 05/26/2026 11:29 | 34 | 311.35 |
| 05/26/2026 11:29 | 20 | 311.33 |
| 05/26/2026 11:29 | 1 | 311.33 |
| 05/26/2026 11:29 | 100 | 311.33 |
| 05/26/2026 11:29 | 38 | 311.33 |
| 05/26/2026 11:29 | 11 | 311.33 |
| 05/26/2026 11:29 | 10 | 311.33 |
| 05/26/2026 11:29 | 23 | 311.33 |
| 05/26/2026 11:29 | 1 | 311.275 |
| 05/26/2026 11:29 | 10 | 311.34 |
| 05/26/2026 11:29 | 10 | 311.33 |
| 05/26/2026 11:29 | 40 | 311.33 |
| 05/26/2026 11:29 | 16 | 311.33 |
| 05/26/2026 11:29 | 40 | 311.33 |
| 05/26/2026 11:29 | 50 | 311.33 |
| 05/26/2026 11:29 | 1 | 311.33 |
| 05/26/2026 11:29 | 0 | 311.316 |
| 05/26/2026 11:29 | 1 | 311.2751 |
| 05/26/2026 11:28 | 40 | 311.2207 |
| 05/26/2026 11:28 | 4 | 311.2917 |
| 05/26/2026 11:28 | 0 | 311.316 |
| 05/26/2026 11:28 | 1 | 311.2674 |
| 05/26/2026 11:28 | 1 | 311.275 |
| 05/26/2026 11:28 | 0 | 311.275 |
| 05/26/2026 11:28 | 3 | 311.275 |
| 05/26/2026 11:28 | 10 | 311.27 |
| 05/26/2026 11:28 | 1 | 311.275 |
| 05/26/2026 11:28 | 2 | 311.3092 |
| 05/26/2026 11:28 | 10 | 311.26 |
| 05/26/2026 11:28 | 0 | 311.316 |
| 05/26/2026 11:28 | 7 | 311.2476 |
| 05/26/2026 11:28 | 5 | 311.275 |
| 05/26/2026 11:28 | 1 | 311.275 |
| 05/26/2026 11:28 | 40 | 311.275 |
| 05/26/2026 11:28 | 5 | 311.275 |
| 05/26/2026 11:28 | 15 | 311.275 |
| 05/26/2026 11:28 | 20 | 311.22 |
| 05/26/2026 11:28 | 50 | 311.22 |
| 05/26/2026 11:28 | 50 | 311.275 |
| 05/26/2026 11:28 | 30 | 311.28 |
| 05/26/2026 11:28 | 50 | 311.32 |
| 05/26/2026 11:28 | 15 | 311.32 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 30 | 311.32 |
| 05/26/2026 11:28 | 40 | 311.32 |
| 05/26/2026 11:28 | 100 | 311.275 |
| 05/26/2026 11:28 | 100 | 311.275 |
| 05/26/2026 11:28 | 84 | 311.275 |
| 05/26/2026 11:28 | 11 | 311.22 |
| 05/26/2026 11:28 | 80 | 311.22 |
| 05/26/2026 11:28 | 110 | 311.22 |
| 05/26/2026 11:28 | 10 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 139 | 311.22 |
| 05/26/2026 11:28 | 1 | 311.22 |
| 05/26/2026 11:28 | 20 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.23 |
| 05/26/2026 11:28 | 40 | 311.22 |
| 05/26/2026 11:28 | 40 | 311.23 |
| 05/26/2026 11:28 | 6 | 311.23 |
| 05/26/2026 11:28 | 60 | 311.32 |
| 05/26/2026 11:28 | 1 | 311.28 |
| 05/26/2026 11:28 | 20 | 311.4507 |
| 05/26/2026 11:28 | 40 | 311.32 |
| 05/26/2026 11:28 | 1 | 311.3917 |
| 05/26/2026 11:28 | 0 | 311.241 |
| 05/26/2026 11:28 | 40 | 311.37 |
| 05/26/2026 11:28 | 24 | 311.37 |
| 05/26/2026 11:28 | 30 | 311.36 |
| 05/26/2026 11:28 | 1 | 311.38 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 14 | 311.37 |
| 05/26/2026 11:28 | 20 | 311.37 |
| 05/26/2026 11:28 | 100 | 311.395 |
| 05/26/2026 11:28 | 40 | 311.395 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.395 |
| 05/26/2026 11:28 | 200 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.395 |
| 05/26/2026 11:28 | 7 | 311.38 |
| 05/26/2026 11:28 | 32 | 311.42 |
| 05/26/2026 11:28 | 1 | 311.43 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 21 | 311.47 |
| 05/26/2026 11:28 | 20 | 311.4335 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 9 | 311.47 |
| 05/26/2026 11:28 | 240 | 311.47 |
| 05/26/2026 11:28 | 41 | 311.47 |
| 05/26/2026 11:28 | 6 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 20 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 6 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 2 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 38 | 311.47 |
| 05/26/2026 11:28 | 7 | 311.47 |
| 05/26/2026 11:28 | 44 | 311.47 |
| 05/26/2026 11:28 | 29 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 52 | 311.47 |
| 05/26/2026 11:28 | 10 | 311.47 |
| 05/26/2026 11:28 | 48 | 311.47 |
| 05/26/2026 11:28 | 32 | 311.47 |
| 05/26/2026 11:28 | 8 | 311.47 |
| 05/26/2026 11:28 | 200 | 311.47 |
| 05/26/2026 11:28 | 72 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 34 | 311.47 |
| 05/26/2026 11:28 | 79 | 311.47 |
| 05/26/2026 11:28 | 1 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 2 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 152 | 311.47 |
| 05/26/2026 11:28 | 23 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 15 | 311.47 |
| 05/26/2026 11:28 | 17 | 311.47 |
| 05/26/2026 11:28 | 63 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 20 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 55 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 80 | 311.47 |
| 05/26/2026 11:28 | 10 | 311.47 |
| 05/26/2026 11:28 | 40 | 311.47 |
| 05/26/2026 11:28 | 200 | 311.54 |
| 05/26/2026 11:28 | 40 | 311.54 |
| 05/26/2026 11:28 | 0 | 311.54 |
| 05/26/2026 11:28 | 1 | 311.2574 |
| 05/26/2026 11:28 | 2 | 311.47 |
| 05/26/2026 11:28 | 2 | 311.3513 |
| 05/26/2026 11:28 | 4 | 311.3513 |
| 05/26/2026 11:28 | 1 | 311.2578 |
| 05/26/2026 11:28 | 1 | 311.47 |
| 05/26/2026 11:28 | 0 | 311.4746 |
| 05/26/2026 11:28 | 1 | 311.4746 |
| 05/26/2026 11:28 | 16 | 311.50 |
| 05/26/2026 11:28 | 4 | 311.54 |
| 05/26/2026 11:28 | 40 | 311.6148 |
| 05/26/2026 11:28 | 1 | 311.54 |
| 05/26/2026 11:28 | 6 | 311.495 |
| 05/26/2026 11:28 | 5 | 311.495 |
| 05/26/2026 11:28 | 50 | 311.495 |
| 05/26/2026 11:28 | 2 | 311.2919 |
| 05/26/2026 11:28 | 9 | 311.2578 |
| 05/26/2026 11:28 | 50 | 311.50 |
| 05/26/2026 11:28 | 1 | 311.59 |
| 05/26/2026 11:28 | 3 | 311.495 |