TradeDirect - Trading

GE Aerospace Rg

GE
USD

Hoher Abstand zu verzögertem Kurs

Official 25.08.2026 - 22:15:00	Geld 25.08.2026 - 22:00:00	Geld Volumen	Brief 25.08.2026 - 22:00:00	Brief Volumen
349.54 -6.53 ( -1.87% )	349.48	1'080	349.49	8'840

Mehr Informationen

Eröffnung 25.08.2026 - 15:30:01	Schluss 24.08.2026 - 22:00:03	Tageshoch 25.08.2026 - 21:54:04	Tagestief 25.08.2026 - 15:47:16
347.74	341.84	350.00	344.30

Analyse von TheScreener

21.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/25/2026 22:00	626924	349.54
08/25/2026 22:00	100	349.49
08/25/2026 21:59	30	349.55
08/25/2026 21:59	320	349.55
08/25/2026 21:59	150	349.54
08/25/2026 21:59	76	349.515
08/25/2026 21:59	27	349.49
08/25/2026 21:59	59	349.49
08/25/2026 21:59	21	349.49
08/25/2026 21:59	31	349.49
08/25/2026 21:59	40	349.49
08/25/2026 21:59	148	349.49
08/25/2026 21:59	102	349.49
08/25/2026 21:59	358	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	160	349.49
08/25/2026 21:59	4	349.51
08/25/2026 21:59	5	349.51
08/25/2026 21:59	160	349.48
08/25/2026 21:59	1	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	62	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	21	349.49
08/25/2026 21:59	21	349.49
08/25/2026 21:59	129	349.49
08/25/2026 21:59	21	349.49
08/25/2026 21:59	40	349.51
08/25/2026 21:59	60	349.48
08/25/2026 21:59	3	349.505
08/25/2026 21:59	17	349.48
08/25/2026 21:59	1	349.48
08/25/2026 21:59	1	349.48
08/25/2026 21:59	17	349.48
08/25/2026 21:59	40	349.48
08/25/2026 21:59	1	349.54
08/25/2026 21:59	18	349.48
08/25/2026 21:59	4	349.53
08/25/2026 21:59	18	349.48
08/25/2026 21:59	18	349.48
08/25/2026 21:59	23	349.54
08/25/2026 21:59	21	349.48
08/25/2026 21:59	21	349.48
08/25/2026 21:59	5	349.48
08/25/2026 21:59	3	349.54
08/25/2026 21:59	10	349.52
08/25/2026 21:59	65	349.53
08/25/2026 21:59	40	349.54
08/25/2026 21:59	10	349.53
08/25/2026 21:59	16	349.48
08/25/2026 21:59	30	349.51
08/25/2026 21:59	16	349.48
08/25/2026 21:59	50	349.48
08/25/2026 21:59	40	349.48
08/25/2026 21:59	16	349.48
08/25/2026 21:59	1	349.51
08/25/2026 21:59	32	349.48
08/25/2026 21:59	6	349.51
08/25/2026 21:59	13	349.48
08/25/2026 21:59	40	349.48
08/25/2026 21:59	4	349.51
08/25/2026 21:59	6	349.51
08/25/2026 21:59	16	349.48
08/25/2026 21:59	4	349.51
08/25/2026 21:59	40	349.51
08/25/2026 21:59	25	349.48
08/25/2026 21:59	1	349.48
08/25/2026 21:59	4	349.51
08/25/2026 21:59	1	349.54
08/25/2026 21:59	40	349.56
08/25/2026 21:59	40	349.56
08/25/2026 21:59	100	349.55
08/25/2026 21:59	100	349.55
08/25/2026 21:59	40	349.54
08/25/2026 21:59	90	349.51
08/25/2026 21:59	93	349.51
08/25/2026 21:59	6	349.48
08/25/2026 21:59	7	349.51
08/25/2026 21:59	12	349.48
08/25/2026 21:59	1	349.47
08/25/2026 21:59	1	349.51
08/25/2026 21:59	40	349.47
08/25/2026 21:59	312	349.47
08/25/2026 21:59	25	349.47
08/25/2026 21:59	200	349.47
08/25/2026 21:59	1	349.47
08/25/2026 21:59	517	349.47
08/25/2026 21:59	25	349.47
08/25/2026 21:59	25	349.47
08/25/2026 21:59	436	349.48
08/25/2026 21:59	25	349.48
08/25/2026 21:59	2	349.48
08/25/2026 21:59	14	349.48
08/25/2026 21:59	25	349.48
08/25/2026 21:59	1	349.48
08/25/2026 21:59	959	349.48
08/25/2026 21:59	1	349.48
08/25/2026 21:59	6	349.48
08/25/2026 21:59	25	349.48
08/25/2026 21:59	1	349.50
08/25/2026 21:59	37	349.50
08/25/2026 21:59	40	349.48
08/25/2026 21:59	42	349.48
08/25/2026 21:59	25	349.49
08/25/2026 21:59	165	349.50
08/25/2026 21:59	14	349.50
08/25/2026 21:59	25	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	44	349.50
08/25/2026 21:59	11	349.52
08/25/2026 21:59	27	349.52
08/25/2026 21:59	32	349.50
08/25/2026 21:59	12	349.50
08/25/2026 21:59	39	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	57	349.49
08/25/2026 21:59	78	349.49
08/25/2026 21:59	6	349.49
08/25/2026 21:59	17	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	82	349.49
08/25/2026 21:59	22	349.49
08/25/2026 21:59	3	349.49
08/25/2026 21:59	82	349.49
08/25/2026 21:59	13	349.52
08/25/2026 21:59	82	349.49
08/25/2026 21:59	83	349.49
08/25/2026 21:59	1	349.52
08/25/2026 21:59	122	349.49
08/25/2026 21:59	92	349.49
08/25/2026 21:59	296	349.49
08/25/2026 21:59	82	349.50
08/25/2026 21:59	82	349.50
08/25/2026 21:59	1	349.49
08/25/2026 21:59	80	349.50
08/25/2026 21:59	40	349.52
08/25/2026 21:59	30	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	18	349.52
08/25/2026 21:59	1	349.50
08/25/2026 21:59	20	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	26	349.50
08/25/2026 21:59	42	349.50
08/25/2026 21:59	77	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	82	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	131	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	2	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	39	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	40	349.52
08/25/2026 21:59	13	349.52
08/25/2026 21:59	36	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	12	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	80	349.50
08/25/2026 21:59	42	349.50
08/25/2026 21:59	2	349.50
08/25/2026 21:59	520	349.50
08/25/2026 21:59	80	349.50
08/25/2026 21:59	1	349.50
08/25/2026 21:59	80	349.49
08/25/2026 21:59	11	349.49
08/25/2026 21:59	11	349.49
08/25/2026 21:59	11	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	11	349.49
08/25/2026 21:59	40	349.52
08/25/2026 21:59	11	349.49
08/25/2026 21:59	1	349.49
08/25/2026 21:59	80	349.48
08/25/2026 21:59	16	349.48
08/25/2026 21:59	47	349.52
08/25/2026 21:59	2	349.50
08/25/2026 21:59	7	349.49
08/25/2026 21:59	5	349.51
08/25/2026 21:59	10	349.50
08/25/2026 21:59	1	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	1	349.52
08/25/2026 21:59	5	349.53
08/25/2026 21:59	39	349.53
08/25/2026 21:59	1	349.53
08/25/2026 21:59	100	349.585
08/25/2026 21:59	3	349.54
08/25/2026 21:59	1	349.53
08/25/2026 21:59	2	349.53
08/25/2026 21:59	3	349.53
08/25/2026 21:59	1	349.53
08/25/2026 21:59	8	349.53
08/25/2026 21:59	1	349.53
08/25/2026 21:59	40	349.59
08/25/2026 21:59	36	349.53
08/25/2026 21:59	42	349.565
08/25/2026 21:59	100	349.565
08/25/2026 21:59	20	349.59
08/25/2026 21:59	2	349.53
08/25/2026 21:59	3	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	38	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	39	349.58
08/25/2026 21:59	1	349.58
08/25/2026 21:59	39	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	39	349.58
08/25/2026 21:59	1	349.58
08/25/2026 21:59	40	349.58
08/25/2026 21:59	25	349.58
08/25/2026 21:59	10	349.615
08/25/2026 21:59	1	349.59
08/25/2026 21:59	27	349.60
08/25/2026 21:59	20	349.60
08/25/2026 21:59	11	349.61
08/25/2026 21:59	14	349.60
08/25/2026 21:59	3	349.60
08/25/2026 21:59	40	349.61
08/25/2026 21:59	2	349.62
08/25/2026 21:59	24	349.63
08/25/2026 21:59	25	349.63
08/25/2026 21:59	1	349.61
08/25/2026 21:59	20	349.79
08/25/2026 21:59	6	349.78
08/25/2026 21:59	20	349.77
08/25/2026 21:59	2	349.75
08/25/2026 21:59	80	349.74
08/25/2026 21:59	80	349.74
08/25/2026 21:59	1	349.61
08/25/2026 21:59	68	349.61
08/25/2026 21:59	6	349.61
08/25/2026 21:59	11	349.61
08/25/2026 21:59	11	349.61
08/25/2026 21:59	10	349.63
08/25/2026 21:59	8	349.79
08/25/2026 21:59	40	349.79
08/25/2026 21:59	100	349.75
08/25/2026 21:59	2	349.75
08/25/2026 21:59	40	349.75
08/25/2026 21:59	100	349.73
08/25/2026 21:59	20	349.73
08/25/2026 21:59	20	349.71
08/25/2026 21:59	20	349.68
08/25/2026 21:59	50	349.67
08/25/2026 21:59	2	349.67
08/25/2026 21:59	20	349.67
08/25/2026 21:59	40	349.67
08/25/2026 21:59	6	349.67
08/25/2026 21:59	6	349.64
08/25/2026 21:59	100	349.62
08/25/2026 21:59	11	349.62
08/25/2026 21:59	16	349.59
08/25/2026 21:59	1	349.59
08/25/2026 21:59	11	349.59
08/25/2026 21:59	40	349.59
08/25/2026 21:59	40	349.59
08/25/2026 21:59	1	349.59
08/25/2026 21:59	10	349.59
08/25/2026 21:59	30	349.59
08/25/2026 21:59	39	349.59
08/25/2026 21:59	40	349.59
08/25/2026 21:59	10	349.61
08/25/2026 21:59	10	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	40	349.64
08/25/2026 21:59	10	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	1	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	21	349.65
08/25/2026 21:59	18	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	33	349.665
08/25/2026 21:59	5	349.68
08/25/2026 21:59	38	349.68
08/25/2026 21:59	83	349.68
08/25/2026 21:59	91	349.68
08/25/2026 21:59	8	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	3	349.68
08/25/2026 21:59	2	349.68
08/25/2026 21:59	100	349.68
08/25/2026 21:59	5	349.68
08/25/2026 21:59	100	349.68
08/25/2026 21:59	13	349.68
08/25/2026 21:59	6	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	100	349.67
08/25/2026 21:59	330	349.66
08/25/2026 21:59	100	349.65
08/25/2026 21:59	70	349.65
08/25/2026 21:59	40	349.62
08/25/2026 21:59	95	349.63
08/25/2026 21:59	120	349.63
08/25/2026 21:59	37	349.70
08/25/2026 21:59	3	349.70
08/25/2026 21:59	80	349.71
08/25/2026 21:59	80	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	4	349.74
08/25/2026 21:59	2	349.74
08/25/2026 21:59	16	349.73
08/25/2026 21:59	3	349.73
08/25/2026 21:59	20	349.73
08/25/2026 21:59	2	349.72
08/25/2026 21:59	18	349.72
08/25/2026 21:59	2	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	10	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	30	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	10	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	20	349.67
08/25/2026 21:59	80	349.67
08/25/2026 21:59	40	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	20	349.69
08/25/2026 21:59	2	349.69
08/25/2026 21:59	13	349.69
08/25/2026 21:59	6	349.69
08/25/2026 21:59	4	349.69
08/25/2026 21:59	6	349.69
08/25/2026 21:59	38	349.69
08/25/2026 21:59	2	349.68
08/25/2026 21:59	40	349.635
08/25/2026 21:59	56	349.68
08/25/2026 21:59	7	349.68
08/25/2026 21:59	7	349.64
08/25/2026 21:59	46	349.60
08/25/2026 21:59	46	349.62
08/25/2026 21:59	7	349.67
08/25/2026 21:59	40	349.635
08/25/2026 21:59	11	349.64
08/25/2026 21:59	13	349.64
08/25/2026 21:59	50	349.62
08/25/2026 21:59	30	349.62
08/25/2026 21:59	20	349.62
08/25/2026 21:59	20	349.62
08/25/2026 21:59	80	349.65
08/25/2026 21:59	15	349.65
08/25/2026 21:59	5	349.66
08/25/2026 21:59	95	349.66
08/25/2026 21:59	95	349.67
08/25/2026 21:59	10	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	5	349.68
08/25/2026 21:59	40	349.655
08/25/2026 21:59	20	349.66
08/25/2026 21:59	8	349.66
08/25/2026 21:59	12	349.66
08/25/2026 21:59	20	349.66
08/25/2026 21:59	8	349.66
08/25/2026 21:59	20	349.66
08/25/2026 21:59	20	349.66
08/25/2026 21:59	20	349.64
08/25/2026 21:59	20	349.64
08/25/2026 21:59	16	349.63
08/25/2026 21:59	7	349.63
08/25/2026 21:59	40	349.63
08/25/2026 21:59	17	349.61
08/25/2026 21:59	39	349.61
08/25/2026 21:59	1	349.61
08/25/2026 21:59	243	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	120	349.61
08/25/2026 21:59	1	349.61
08/25/2026 21:59	16	349.61
08/25/2026 21:59	1	349.61
08/25/2026 21:59	2	349.61
08/25/2026 21:59	20	349.61
08/25/2026 21:59	20	349.58
08/25/2026 21:59	3	349.57
08/25/2026 21:59	3	349.57
08/25/2026 21:59	16	349.57
08/25/2026 21:59	16	349.56
08/25/2026 21:59	40	349.56
08/25/2026 21:59	80	349.545
08/25/2026 21:59	1	349.545
08/25/2026 21:59	20	349.545
08/25/2026 21:59	80	349.545
08/25/2026 21:59	80	349.54
08/25/2026 21:59	100	349.54
08/25/2026 21:59	40	349.55
08/25/2026 21:59	40	349.55
08/25/2026 21:59	160	349.55
08/25/2026 21:59	80	349.56
08/25/2026 21:59	10	349.56
08/25/2026 21:59	2	349.57
08/25/2026 21:59	20	349.61
08/25/2026 21:59	80	349.59
08/25/2026 21:59	120	349.57
08/25/2026 21:59	100	349.58
08/25/2026 21:59	2	349.58
08/25/2026 21:59	2	349.58
08/25/2026 21:59	79	349.58
08/25/2026 21:59	100	349.59
08/25/2026 21:59	100	349.59
08/25/2026 21:59	25	349.59
08/25/2026 21:59	16	349.59
08/25/2026 21:59	80	349.59
08/25/2026 21:59	16	349.60
08/25/2026 21:59	40	349.635
08/25/2026 21:59	1	349.62
08/25/2026 21:59	1	349.68
08/25/2026 21:59	100	349.67
08/25/2026 21:59	99	349.645
08/25/2026 21:59	1	349.61
08/25/2026 21:59	1	349.63
08/25/2026 21:59	1	349.65
08/25/2026 21:59	2	349.65
08/25/2026 21:59	20	349.65
08/25/2026 21:59	20	349.66
08/25/2026 21:59	3	349.68
08/25/2026 21:59	3	349.68
08/25/2026 21:59	14	349.68
08/25/2026 21:59	25	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	80	349.68
08/25/2026 21:59	20	349.68
08/25/2026 21:59	80	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	3	349.68
08/25/2026 21:59	4	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.69
08/25/2026 21:59	4	349.69
08/25/2026 21:59	100	349.71
08/25/2026 21:59	303	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	3	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	3	349.70
08/25/2026 21:59	1	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	17	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	34	349.70
08/25/2026 21:59	6	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	25	349.70
08/25/2026 21:59	1	349.71
08/25/2026 21:59	1	349.74
08/25/2026 21:59	33	349.71
08/25/2026 21:59	13	349.71
08/25/2026 21:59	3	349.71
08/25/2026 21:59	49	349.72
08/25/2026 21:59	34	349.74
08/25/2026 21:59	6	349.745
08/25/2026 21:59	7	349.75
08/25/2026 21:59	159	349.75
08/25/2026 21:59	1	349.75
08/25/2026 21:59	100	349.73
08/25/2026 21:59	100	349.725
08/25/2026 21:59	10	349.72
08/25/2026 21:59	2	349.72
08/25/2026 21:59	20	349.72
08/25/2026 21:59	37	349.72
08/25/2026 21:59	3	349.72
08/25/2026 21:59	19	349.72
08/25/2026 21:59	1	349.73
08/25/2026 21:59	40	349.73
08/25/2026 21:59	14	349.73
08/25/2026 21:59	6	349.74
08/25/2026 21:59	1	349.77
08/25/2026 21:59	40	349.765
08/25/2026 21:59	100	349.80
08/25/2026 21:59	60	349.80
08/25/2026 21:59	40	349.765
08/25/2026 21:59	61	349.72
08/25/2026 21:59	5	349.73
08/25/2026 21:59	13	349.775
08/25/2026 21:59	5	349.81
08/25/2026 21:59	47	349.815
08/25/2026 21:59	10	349.79
08/25/2026 21:59	60	349.77
08/25/2026 21:59	83	349.76
08/25/2026 21:59	17	349.76
08/25/2026 21:59	1	349.90
08/25/2026 21:59	20	349.88
08/25/2026 21:59	2	349.82
08/25/2026 21:59	100	349.77
08/25/2026 21:59	60	349.77
08/25/2026 21:59	100	349.76
08/25/2026 21:59	1	349.74
08/25/2026 21:59	2	349.74
08/25/2026 21:59	40	349.725
08/25/2026 21:59	1	349.72
08/25/2026 21:59	80	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	20	349.72
08/25/2026 21:59	30	349.72
08/25/2026 21:59	10	349.72
08/25/2026 21:59	7	349.76
08/25/2026 21:59	13	349.74
08/25/2026 21:59	7	349.74
08/25/2026 21:59	6	349.76
08/25/2026 21:59	11	349.76
08/25/2026 21:59	80	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	23	349.72
08/25/2026 21:59	2	349.72
08/25/2026 21:59	1	349.72
08/25/2026 21:59	10	349.75
08/25/2026 21:59	1	349.755
08/25/2026 21:59	160	349.74
08/25/2026 21:59	1	349.74
08/25/2026 21:59	40	349.74
08/25/2026 21:59	40	349.75
08/25/2026 21:59	80	349.75
08/25/2026 21:59	40	349.75
08/25/2026 21:59	16	349.79
08/25/2026 21:59	40	349.79
08/25/2026 21:59	16	349.80
08/25/2026 21:59	10	349.80
08/25/2026 21:59	2	349.80
08/25/2026 21:59	79	349.80
08/25/2026 21:59	7	349.81
08/25/2026 21:59	60	349.80
08/25/2026 21:59	100	349.79
08/25/2026 21:59	7	349.79
08/25/2026 21:59	40	349.78
08/25/2026 21:59	20	349.77
08/25/2026 21:59	40	349.815
08/25/2026 21:59	200	349.90
08/25/2026 21:59	29	349.86
08/25/2026 21:59	1	349.86
08/25/2026 21:59	40	349.85
08/25/2026 21:59	50	349.83
08/25/2026 21:59	6	349.81
08/25/2026 21:59	2	349.78
08/25/2026 21:59	10	349.75
08/25/2026 21:59	30	349.75
08/25/2026 21:59	6	349.75
08/25/2026 21:59	30	349.75
08/25/2026 21:59	60	349.75
08/25/2026 21:59	10	349.74
08/25/2026 21:59	40	349.74
08/25/2026 21:59	40	349.74
08/25/2026 21:59	6	349.72
08/25/2026 21:59	9	349.72
08/25/2026 21:59	1	349.71
08/25/2026 21:59	20	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	8	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	80	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	79	349.69
08/25/2026 21:59	5	349.70
08/25/2026 21:59	56	349.70
08/25/2026 21:59	4	349.70
08/25/2026 21:59	140	349.71
08/25/2026 21:59	100	349.71
08/25/2026 21:59	7	349.72
08/25/2026 21:59	4	349.72
08/25/2026 21:59	96	349.72
08/25/2026 21:59	41	349.715
08/25/2026 21:59	99	349.715
08/25/2026 21:59	1	349.715
08/25/2026 21:59	4	349.70
08/25/2026 21:59	26	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	80	349.72
08/25/2026 21:59	6	349.72
08/25/2026 21:59	34	349.72
08/25/2026 21:59	2	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	3	349.73
08/25/2026 21:59	17	349.74
08/25/2026 21:59	40	349.74
08/25/2026 21:59	40	349.74
08/25/2026 21:59	76	349.76
08/25/2026 21:59	4	349.76
08/25/2026 21:59	40	349.76
08/25/2026 21:59	20	349.805
08/25/2026 21:59	1	349.79
08/25/2026 21:59	1	349.79
08/25/2026 21:59	1	349.795
08/25/2026 21:59	1	349.785
08/25/2026 21:59	1	349.785
08/25/2026 21:59	40	349.77
08/25/2026 21:59	6	349.79
08/25/2026 21:59	6	349.78
08/25/2026 21:59	12	349.77
08/25/2026 21:59	1	349.77
08/25/2026 21:59	1	349.77
08/25/2026 21:59	80	349.77
08/25/2026 21:59	1	349.78
08/25/2026 21:59	4	349.78
08/25/2026 21:59	2	349.82
08/25/2026 21:59	1	349.83
08/25/2026 21:59	40	349.83
08/25/2026 21:59	1	349.84
08/25/2026 21:59	40	349.845
08/25/2026 21:59	1	349.84
08/25/2026 21:59	1	349.845
08/25/2026 21:59	19	349.845
08/25/2026 21:59	20	349.84
08/25/2026 21:59	40	349.81
08/25/2026 21:59	21	349.775
08/25/2026 21:59	2	349.775
08/25/2026 21:59	140	349.78
08/25/2026 21:59	83	349.78
08/25/2026 21:59	6	349.78
08/25/2026 21:59	6	349.76
08/25/2026 21:59	1	349.77
08/25/2026 21:59	2	349.76
08/25/2026 21:59	5	349.75
08/25/2026 21:59	16	349.74
08/25/2026 21:59	4	349.74
08/25/2026 21:59	4	349.74
08/25/2026 21:59	40	349.73
08/25/2026 21:59	4	349.73
08/25/2026 21:59	40	349.72
08/25/2026 21:59	15	349.72
08/25/2026 21:59	1	349.72
08/25/2026 21:59	22	349.72
08/25/2026 21:59	40	349.72
08/25/2026 21:59	8	349.71
08/25/2026 21:59	30	349.71
08/25/2026 21:59	6	349.70
08/25/2026 21:59	1	349.70
08/25/2026 21:59	1	349.71
08/25/2026 21:59	151	349.70
08/25/2026 21:59	6	349.70
08/25/2026 21:59	16	349.70
08/25/2026 21:59	17	349.70
08/25/2026 21:59	4	349.69
08/25/2026 21:59	4	349.70
08/25/2026 21:59	41	349.70
08/25/2026 21:59	4	349.70
08/25/2026 21:59	49	349.69
08/25/2026 21:59	40	349.70
08/25/2026 21:59	1	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	2	349.71
08/25/2026 21:59	6	349.69
08/25/2026 21:59	6	349.69
08/25/2026 21:59	56	349.67
08/25/2026 21:59	1	349.69
08/25/2026 21:59	5	349.69
08/25/2026 21:59	5	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	6	349.68
08/25/2026 21:59	80	349.67
08/25/2026 21:59	2	349.68
08/25/2026 21:59	6	349.68
08/25/2026 21:59	80	349.68
08/25/2026 21:59	10	349.69
08/25/2026 21:59	6	349.69
08/25/2026 21:59	5	349.67
08/25/2026 21:59	3	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	79	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	9	349.70
08/25/2026 21:59	6	349.69
08/25/2026 21:59	4	349.69
08/25/2026 21:59	4	349.68
08/25/2026 21:59	120	349.68
08/25/2026 21:59	1	349.70
08/25/2026 21:59	10	349.69
08/25/2026 21:59	1	349.69
08/25/2026 21:59	13	349.69
08/25/2026 21:59	7	349.69
08/25/2026 21:59	30	349.69
08/25/2026 21:59	10	349.69
08/25/2026 21:59	100	349.67
08/25/2026 21:59	12	349.66
08/25/2026 21:59	140	349.66
08/25/2026 21:59	13	349.68
08/25/2026 21:59	6	349.68
08/25/2026 21:59	6	349.67
08/25/2026 21:59	40	349.68
08/25/2026 21:59	5	349.68
08/25/2026 21:59	3	349.68
08/25/2026 21:59	1	349.68
08/25/2026 21:59	6	349.68
08/25/2026 21:59	5	349.67
08/25/2026 21:59	6	349.67
08/25/2026 21:59	2	349.67
08/25/2026 21:59	18	349.67
08/25/2026 21:59	5	349.67
08/25/2026 21:59	6	349.66
08/25/2026 21:59	1	349.65
08/25/2026 21:59	39	349.65
08/25/2026 21:59	1	349.65
08/25/2026 21:59	80	349.65
08/25/2026 21:59	40	349.66
08/25/2026 21:59	20	349.67
08/25/2026 21:59	5	349.67
08/25/2026 21:59	10	349.67
08/25/2026 21:59	4	349.655
08/25/2026 21:59	36	349.655
08/25/2026 21:59	4	349.655
08/25/2026 21:59	32	349.67
08/25/2026 21:59	11	349.67
08/25/2026 21:59	40	349.67
08/25/2026 21:59	92	349.67
08/25/2026 21:59	1	349.67
08/25/2026 21:59	27	349.67
08/25/2026 21:59	4	349.67
08/25/2026 21:59	39	349.66
08/25/2026 21:59	1	349.66
08/25/2026 21:59	10	349.66
08/25/2026 21:59	40	349.645
08/25/2026 21:59	3	349.66
08/25/2026 21:59	83	349.66
08/25/2026 21:59	100	349.66
08/25/2026 21:59	21	349.66
08/25/2026 21:59	39	349.66
08/25/2026 21:59	36	349.67
08/25/2026 21:59	6	349.67
08/25/2026 21:59	20	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	200	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	6	349.66
08/25/2026 21:59	80	349.66
08/25/2026 21:59	40	349.65
08/25/2026 21:59	1	349.65
08/25/2026 21:59	6	349.65
08/25/2026 21:59	6	349.64
08/25/2026 21:59	2	349.64
08/25/2026 21:59	2	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	1	349.64
08/25/2026 21:59	6	349.64
08/25/2026 21:59	40	349.63
08/25/2026 21:59	40	349.63
08/25/2026 21:59	30	349.63
08/25/2026 21:59	6	349.63
08/25/2026 21:59	15	349.62
08/25/2026 21:59	19	349.62
08/25/2026 21:59	6	349.62
08/25/2026 21:59	20	349.61
08/25/2026 21:59	20	349.61
08/25/2026 21:59	11	349.59
08/25/2026 21:59	6	349.59
08/25/2026 21:59	120	349.60
08/25/2026 21:59	1	349.60
08/25/2026 21:59	6	349.60
08/25/2026 21:59	1	349.60
08/25/2026 21:59	2	349.60
08/25/2026 21:59	2	349.60
08/25/2026 21:59	80	349.60
08/25/2026 21:59	42	349.61
08/25/2026 21:59	40	349.62
08/25/2026 21:59	3	349.60
08/25/2026 21:59	80	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	5	349.60
08/25/2026 21:59	180	349.63
08/25/2026 21:59	140	349.63
08/25/2026 21:59	20	349.62
08/25/2026 21:59	8	349.62
08/25/2026 21:59	14	349.62
08/25/2026 21:59	1	349.65
08/25/2026 21:59	59	349.65
08/25/2026 21:59	47	349.65
08/25/2026 21:59	6	349.65
08/25/2026 21:59	14	349.65
08/25/2026 21:59	140	349.64
08/25/2026 21:59	19	349.60
08/25/2026 21:59	22	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	39	349.60
08/25/2026 21:59	20	349.62
08/25/2026 21:59	10	349.63
08/25/2026 21:59	10	349.63
08/25/2026 21:59	1	349.63
08/25/2026 21:59	3	349.63
08/25/2026 21:59	3	349.63
08/25/2026 21:59	2	349.63
08/25/2026 21:59	3	349.65
08/25/2026 21:59	10	349.63
08/25/2026 21:59	1	349.63
08/25/2026 21:59	20	349.62
08/25/2026 21:59	71	349.64
08/25/2026 21:59	20	349.64
08/25/2026 21:59	80	349.64
08/25/2026 21:59	20	349.63
08/25/2026 21:59	1	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	18	349.60
08/25/2026 21:59	22	349.60
08/25/2026 21:59	40	349.60
08/25/2026 21:59	8	349.62
08/25/2026 21:59	60	349.65
08/25/2026 21:59	40	349.63
08/25/2026 21:59	100	349.63
08/25/2026 21:59	80	349.63
08/25/2026 21:59	140	349.63
08/25/2026 21:59	31	349.62
08/25/2026 21:59	80	349.62
08/25/2026 21:59	1	349.62
08/25/2026 21:59	79	349.62
08/25/2026 21:59	1	349.62
08/25/2026 21:59	80	349.62
08/25/2026 21:59	320	349.62
08/25/2026 21:59	4	349.62
08/25/2026 21:59	46	349.65
08/25/2026 21:59	20	349.65
08/25/2026 21:59	4	349.65
08/25/2026 21:59	6	349.65
08/25/2026 21:59	5	349.65
08/25/2026 21:59	39	349.62
08/25/2026 21:59	320	349.63
08/25/2026 21:59	21	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	40	349.69
08/25/2026 21:59	16	349.68
08/25/2026 21:59	11	349.68
08/25/2026 21:59	140	349.66
08/25/2026 21:59	1	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	3	349.66
08/25/2026 21:59	17	349.66
08/25/2026 21:59	140	349.65
08/25/2026 21:59	5	349.66
08/25/2026 21:59	22	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	8	349.66
08/25/2026 21:59	40	349.66
08/25/2026 21:59	6	349.66
08/25/2026 21:59	10	349.65
08/25/2026 21:59	27	349.65
08/25/2026 21:59	23	349.65
08/25/2026 21:59	4	349.64
08/25/2026 21:59	4	349.64
08/25/2026 21:59	6	349.64
08/25/2026 21:59	33	349.63
08/25/2026 21:59	7	349.63
08/25/2026 21:59	33	349.645
08/25/2026 21:59	6	349.645
08/25/2026 21:59	3	349.64
08/25/2026 21:59	1	349.645
08/25/2026 21:59	1	349.65
08/25/2026 21:59	12	349.65
08/25/2026 21:59	10	349.65
08/25/2026 21:59	6	349.65
08/25/2026 21:59	8	349.65
08/25/2026 21:59	14	349.65
08/25/2026 21:59	6	349.65
08/25/2026 21:59	39	349.64
08/25/2026 21:59	6	349.63
08/25/2026 21:59	6	349.65
08/25/2026 21:59	4	349.65
08/25/2026 21:59	20	349.64
08/25/2026 21:59	20	349.64
08/25/2026 21:59	4	349.64
08/25/2026 21:59	1	349.64
08/25/2026 21:59	5	349.65
08/25/2026 21:59	5	349.65
08/25/2026 21:59	20	349.66
08/25/2026 21:59	40	349.65
08/25/2026 21:59	30	349.66
08/25/2026 21:59	10	349.66
08/25/2026 21:59	6	349.67
08/25/2026 21:59	40	349.675
08/25/2026 21:59	40	349.675
08/25/2026 21:59	20	349.69
08/25/2026 21:59	33	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	36	349.68
08/25/2026 21:59	20	349.71
08/25/2026 21:59	40	349.705
08/25/2026 21:59	20	349.71
08/25/2026 21:59	2	349.71
08/25/2026 21:59	8	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	1	349.70
08/25/2026 21:59	1	349.70
08/25/2026 21:59	4	349.70
08/25/2026 21:59	16	349.70
08/25/2026 21:59	16	349.68
08/25/2026 21:59	40	349.695
08/25/2026 21:59	40	349.695
08/25/2026 21:59	20	349.695
08/25/2026 21:59	80	349.695
08/25/2026 21:59	1	349.71
08/25/2026 21:59	14	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	146	349.71
08/25/2026 21:59	3	349.71
08/25/2026 21:59	35	349.71
08/25/2026 21:59	40	349.71
08/25/2026 21:59	40	349.70
08/25/2026 21:59	40	349.70
08/25/2026 21:59	38	349.70
08/25/2026 21:59	50	349.69
08/25/2026 21:59	4	349.69
08/25/2026 21:59	2	349.69
08/25/2026 21:59	2	349.69
08/25/2026 21:59	4	349.68
08/25/2026 21:59	4	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.67
08/25/2026 21:59	35	349.67
08/25/2026 21:59	80	349.66
08/25/2026 21:59	200	349.66
08/25/2026 21:59	80	349.66
08/25/2026 21:59	6	349.66
08/25/2026 21:59	24	349.65
08/25/2026 21:59	18	349.65
08/25/2026 21:59	6	349.64
08/25/2026 21:59	100	349.62
08/25/2026 21:59	9	349.63
08/25/2026 21:59	6	349.63
08/25/2026 21:59	2	349.63
08/25/2026 21:59	1	349.62
08/25/2026 21:59	2	349.62
08/25/2026 21:59	20	349.62
08/25/2026 21:59	40	349.59
08/25/2026 21:59	4	349.60
08/25/2026 21:59	18	349.60
08/25/2026 21:59	3	349.60
08/25/2026 21:59	80	349.61
08/25/2026 21:59	140	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	40	349.61
08/25/2026 21:59	100	349.61
08/25/2026 21:59	27	349.61
08/25/2026 21:59	6	349.61
08/25/2026 21:59	4	349.62
08/25/2026 21:59	80	349.62
08/25/2026 21:59	1	349.62
08/25/2026 21:59	137	349.62
08/25/2026 21:59	100	349.62
08/25/2026 21:59	1	349.62
08/25/2026 21:59	4	349.62
08/25/2026 21:59	1	349.635
08/25/2026 21:59	40	349.635
08/25/2026 21:59	5	349.635
08/25/2026 21:59	8	349.63
08/25/2026 21:59	32	349.63
08/25/2026 21:59	78	349.63
08/25/2026 21:59	35	349.63
08/25/2026 21:59	5	349.63
08/25/2026 21:59	1	349.63
08/25/2026 21:59	24	349.64
08/25/2026 21:59	39	349.64
08/25/2026 21:59	18	349.66
08/25/2026 21:59	10	349.66
08/25/2026 21:59	1	349.64
08/25/2026 21:59	73	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	40	349.64
08/25/2026 21:59	55	349.64
08/25/2026 21:59	11	349.64
08/25/2026 21:59	10	349.66
08/25/2026 21:59	12	349.66
08/25/2026 21:59	2	349.66
08/25/2026 21:59	3	349.66
08/25/2026 21:59	22	349.68
08/25/2026 21:59	2	349.68
08/25/2026 21:59	6	349.67
08/25/2026 21:59	47	349.66
08/25/2026 21:59	8	349.66
08/25/2026 21:59	48	349.67
08/25/2026 21:59	40	349.68
08/25/2026 21:59	40	349.675
08/25/2026 21:59	1	349.69
08/25/2026 21:59	12	349.64
08/25/2026 21:59	1	349.64
08/25/2026 21:59	61	349.64
08/25/2026 21:59	57	349.64
08/25/2026 21:59	1	349.64
08/25/2026 21:59	22	349.64
08/25/2026 21:59	5	349.64
08/25/2026 21:59	80	349.64
08/25/2026 21:59	58	349.65
08/25/2026 21:59	102	349.65
08/25/2026 21:59	140	349.65
08/25/2026 21:59	100	349.65
08/25/2026 21:59	100	349.65
08/25/2026 21:59	60	349.65
08/25/2026 21:59	20	349.685
08/25/2026 21:59	40	349.72
08/25/2026 21:59	20	349.72
08/25/2026 21:59	20	349.72
08/25/2026 21:59	60	349.71
08/25/2026 21:59	20	349.71
08/25/2026 21:59	50	349.70
08/25/2026 21:59	100	349.70
08/25/2026 21:59	6	349.675
08/25/2026 21:59	7	349.66
08/25/2026 21:59	4	349.69
08/25/2026 21:58	54	349.72
08/25/2026 21:58	8	349.72
08/25/2026 21:58	32	349.72
08/25/2026 21:58	80	349.71
08/25/2026 21:58	1	349.72
08/25/2026 21:58	20	349.72
08/25/2026 21:58	23	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	6	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	33	349.72
08/25/2026 21:58	7	349.72
08/25/2026 21:58	13	349.72
08/25/2026 21:58	27	349.72
08/25/2026 21:58	53	349.71
08/25/2026 21:58	100	349.68
08/25/2026 21:58	9	349.68
08/25/2026 21:58	1	349.68
08/25/2026 21:58	40	349.68
08/25/2026 21:58	70	349.68
08/25/2026 21:58	20	349.68
08/25/2026 21:58	10	349.70
08/25/2026 21:58	120	349.70
08/25/2026 21:58	2	349.69
08/25/2026 21:58	6	349.69
08/25/2026 21:58	3	349.69
08/25/2026 21:58	11	349.69
08/25/2026 21:58	27	349.69
08/25/2026 21:58	13	349.69
08/25/2026 21:58	27	349.69
08/25/2026 21:58	13	349.68
08/25/2026 21:58	40	349.68
08/25/2026 21:58	2	349.69
08/25/2026 21:58	38	349.69
08/25/2026 21:58	1	349.69
08/25/2026 21:58	1	349.69
08/25/2026 21:58	7	349.69
08/25/2026 21:58	33	349.69
08/25/2026 21:58	7	349.69
08/25/2026 21:58	38	349.69
08/25/2026 21:58	53	349.68
08/25/2026 21:58	20	349.68
08/25/2026 21:58	6	349.68
08/25/2026 21:58	3	349.67
08/25/2026 21:58	1	349.67
08/25/2026 21:58	12	349.67
08/25/2026 21:58	6	349.67
08/25/2026 21:58	22	349.67
08/25/2026 21:58	20	349.67
08/25/2026 21:58	20	349.69
08/25/2026 21:58	20	349.69
08/25/2026 21:58	45	349.695
08/25/2026 21:58	35	349.695
08/25/2026 21:58	10	349.695
08/25/2026 21:58	32	349.71
08/25/2026 21:58	48	349.71
08/25/2026 21:58	5	349.71
08/25/2026 21:58	10	349.71
08/25/2026 21:58	5	349.71
08/25/2026 21:58	1	349.70
08/25/2026 21:58	20	349.70
08/25/2026 21:58	17	349.71
08/25/2026 21:58	18	349.71
08/25/2026 21:58	2	349.71
08/25/2026 21:58	3	349.71
08/25/2026 21:58	5	349.685
08/25/2026 21:58	1	349.70
08/25/2026 21:58	20	349.70
08/25/2026 21:58	6	349.67
08/25/2026 21:58	80	349.69
08/25/2026 21:58	2	349.71
08/25/2026 21:58	60	349.70
08/25/2026 21:58	73	349.70
08/25/2026 21:58	27	349.70
08/25/2026 21:58	13	349.70
08/25/2026 21:58	47	349.70
08/25/2026 21:58	40	349.69
08/25/2026 21:58	20	349.665
08/25/2026 21:58	80	349.665
08/25/2026 21:58	100	349.655
08/25/2026 21:58	6	349.68
08/25/2026 21:58	40	349.68
08/25/2026 21:58	20	349.66
08/25/2026 21:58	20	349.66
08/25/2026 21:58	1	349.63
08/25/2026 21:58	21	349.63
08/25/2026 21:58	1	349.635
08/25/2026 21:58	4	349.65
08/25/2026 21:58	3	349.65
08/25/2026 21:58	1	349.65
08/25/2026 21:58	36	349.65
08/25/2026 21:58	40	349.65
08/25/2026 21:58	4	349.66
08/25/2026 21:58	4	349.67
08/25/2026 21:58	7	349.67
08/25/2026 21:58	77	349.66
08/25/2026 21:58	80	349.66
08/25/2026 21:58	40	349.67
08/25/2026 21:58	40	349.67
08/25/2026 21:58	1	349.67
08/25/2026 21:58	80	349.67
08/25/2026 21:58	3	349.68
08/25/2026 21:58	8	349.68
08/25/2026 21:58	40	349.68
08/25/2026 21:58	9	349.69
08/25/2026 21:58	4	349.69
08/25/2026 21:58	7	349.69
08/25/2026 21:58	7	349.69
08/25/2026 21:58	2	349.70
08/25/2026 21:58	4	349.70
08/25/2026 21:58	5	349.69
08/25/2026 21:58	6	349.69
08/25/2026 21:58	7	349.69
08/25/2026 21:58	140	349.69
08/25/2026 21:58	80	349.69
08/25/2026 21:58	6	349.69
08/25/2026 21:58	6	349.69
08/25/2026 21:58	20	349.69
08/25/2026 21:58	39	349.69
08/25/2026 21:58	8	349.70
08/25/2026 21:58	7	349.70
08/25/2026 21:58	4	349.70
08/25/2026 21:58	4	349.71
08/25/2026 21:58	40	349.70
08/25/2026 21:58	40	349.70
08/25/2026 21:58	49	349.72
08/25/2026 21:58	4	349.72
08/25/2026 21:58	2	349.72
08/25/2026 21:58	40	349.75
08/25/2026 21:58	140	349.71
08/25/2026 21:58	160	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	104	349.71
08/25/2026 21:58	50	349.72
08/25/2026 21:58	1	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	30	349.72
08/25/2026 21:58	10	349.72
08/25/2026 21:58	29	349.72
08/25/2026 21:58	10	349.72
08/25/2026 21:58	1	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	40	349.72
08/25/2026 21:58	17	349.73
08/25/2026 21:58	20	349.73
08/25/2026 21:58	4	349.73
08/25/2026 21:58	1	349.73
08/25/2026 21:58	1	349.73
08/25/2026 21:58	20	349.75
08/25/2026 21:58	20	349.76
08/25/2026 21:58	100	349.76
08/25/2026 21:58	40	349.76
08/25/2026 21:58	13	349.76
08/25/2026 21:58	7	349.75
08/25/2026 21:58	12	349.75
08/25/2026 21:58	6	349.75
08/25/2026 21:58	20	349.75
08/25/2026 21:58	1	349.75
08/25/2026 21:58	5	349.76
08/25/2026 21:58	20	349.76
08/25/2026 21:58	20	349.77
08/25/2026 21:58	7	349.77
08/25/2026 21:58	40	349.77
08/25/2026 21:58	40	349.77
08/25/2026 21:58	20	349.77
08/25/2026 21:58	140	349.76
08/25/2026 21:58	100	349.76
08/25/2026 21:58	60	349.76
08/25/2026 21:58	33	349.76
08/25/2026 21:58	6	349.74
08/25/2026 21:58	2	349.74
08/25/2026 21:58	4	349.745
08/25/2026 21:58	6	349.745
08/25/2026 21:58	6	349.745
08/25/2026 21:58	6	349.745
08/25/2026 21:58	18	349.745
08/25/2026 21:58	20	349.76
08/25/2026 21:58	16	349.76
08/25/2026 21:58	1	349.76
08/25/2026 21:58	40	349.76
08/25/2026 21:58	20	349.76
08/25/2026 21:58	20	349.76
08/25/2026 21:58	20	349.76
08/25/2026 21:58	20	349.76
08/25/2026 21:58	53	349.75
08/25/2026 21:58	2	349.75
08/25/2026 21:58	40	349.74
08/25/2026 21:58	20	349.74
08/25/2026 21:58	20	349.74
08/25/2026 21:58	53	349.73
08/25/2026 21:58	40	349.73
08/25/2026 21:58	80	349.73
08/25/2026 21:58	7	349.73
08/25/2026 21:58	80	349.73
08/25/2026 21:58	40	349.73
08/25/2026 21:58	4	349.73
08/25/2026 21:58	20	349.73
08/25/2026 21:58	189	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	51	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	5	349.71
08/25/2026 21:58	32	349.71
08/25/2026 21:58	3	349.71
08/25/2026 21:58	5	349.71
08/25/2026 21:58	41	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	39	349.71
08/25/2026 21:58	1	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	49	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	24	349.71
08/25/2026 21:58	16	349.71
08/25/2026 21:58	145	349.71
08/25/2026 21:58	80	349.71
08/25/2026 21:58	9	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	71	349.71
08/25/2026 21:58	6	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	11	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	20	349.71
08/25/2026 21:58	86	349.71
08/25/2026 21:58	50	349.71
08/25/2026 21:58	1	349.71
08/25/2026 21:58	20	349.71
08/25/2026 21:58	20	349.71
08/25/2026 21:58	53	349.70
08/25/2026 21:58	53	349.70
08/25/2026 21:58	25	349.70
08/25/2026 21:58	40	349.70
08/25/2026 21:58	40	349.69
08/25/2026 21:58	100	349.69
08/25/2026 21:58	53	349.70
08/25/2026 21:58	16	349.70
08/25/2026 21:58	17	349.70
08/25/2026 21:58	20	349.70
08/25/2026 21:58	80	349.70
08/25/2026 21:58	23	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	30	349.71
08/25/2026 21:58	10	349.71
08/25/2026 21:58	40	349.71
08/25/2026 21:58	12	349.71
08/25/2026 21:58	5	349.70
08/25/2026 21:58	53	349.70
08/25/2026 21:58	1	349.71
08/25/2026 21:58	27	349.71
08/25/2026 21:58	53	349.70
08/25/2026 21:58	5	349.70
08/25/2026 21:58	25	349.69
08/25/2026 21:58	5	349.69
08/25/2026 21:58	16	349.69
08/25/2026 21:58	16	349.68
08/25/2026 21:58	15	349.69
08/25/2026 21:58	15	349.69
08/25/2026 21:58	16	349.69
08/25/2026 21:58	1	349.69
08/25/2026 21:58	40	349.69
08/25/2026 21:58	53	349.68
08/25/2026 21:58	5	349.68
08/25/2026 21:58	1	349.67
08/25/2026 21:58	5	349.67
08/25/2026 21:58	20	349.67
08/25/2026 21:58	37	349.67
08/25/2026 21:58	1	349.67
08/25/2026 21:58	6	349.67
08/25/2026 21:58	20	349.67
08/25/2026 21:58	53	349.66
08/25/2026 21:58	40	349.66
08/25/2026 21:58	10	349.66
08/25/2026 21:58	80	349.66
08/25/2026 21:58	100	349.65
08/25/2026 21:58	40	349.65
08/25/2026 21:58	53	349.66
08/25/2026 21:58	10	349.66
08/25/2026 21:58	22	349.66
08/25/2026 21:58	40	349.65
08/25/2026 21:58	17	349.64
08/25/2026 21:58	63	349.64
08/25/2026 21:58	37	349.64
08/25/2026 21:58	3	349.64
08/25/2026 21:58	80	349.64
08/25/2026 21:58	40	349.64
08/25/2026 21:58	40	349.64
08/25/2026 21:58	40	349.63
08/25/2026 21:58	40	349.62
08/25/2026 21:58	6	349.62
08/25/2026 21:58	10	349.62
08/25/2026 21:58	40	349.62
08/25/2026 21:58	40	349.63
08/25/2026 21:58	40	349.63
08/25/2026 21:58	20	349.63
08/25/2026 21:58	53	349.62
08/25/2026 21:58	30	349.62
08/25/2026 21:58	1	349.62
08/25/2026 21:58	3	349.62
08/25/2026 21:58	120	349.62
08/25/2026 21:58	54	349.61
08/25/2026 21:58	2	349.62
08/25/2026 21:58	5	349.61
08/25/2026 21:58	40	349.61
08/25/2026 21:58	1	349.60
08/25/2026 21:58	12	349.605
08/25/2026 21:58	63	349.605
08/25/2026 21:58	26	349.605
08/25/2026 21:58	1	349.605
08/25/2026 21:58	1	349.605
08/25/2026 21:58	80	349.60
08/25/2026 21:58	50	349.60
08/25/2026 21:58	9	349.60
08/25/2026 21:58	3	349.60
08/25/2026 21:58	66	349.60
08/25/2026 21:58	1	349.60
08/25/2026 21:58	40	349.60
08/25/2026 21:58	10	349.60
08/25/2026 21:58	35	349.59
08/25/2026 21:58	16	349.59
08/25/2026 21:58	1	349.59
08/25/2026 21:58	40	349.59
08/25/2026 21:58	11	349.59
08/25/2026 21:58	1	349.59
08/25/2026 21:58	28	349.59
08/25/2026 21:58	5	349.59
08/25/2026 21:58	40	349.58
08/25/2026 21:58	14	349.58
08/25/2026 21:58	3	349.58
08/25/2026 21:58	37	349.58
08/25/2026 21:58	17	349.58
08/25/2026 21:58	3	349.57
08/25/2026 21:58	140	349.57
08/25/2026 21:58	40	349.56
08/25/2026 21:58	40	349.56
08/25/2026 21:58	80	349.56
08/25/2026 21:58	3	349.56
08/25/2026 21:58	10	349.57
08/25/2026 21:58	5	349.57
08/25/2026 21:58	16	349.57
08/25/2026 21:58	5	349.56
08/25/2026 21:58	12	349.52
08/25/2026 21:58	34	349.52
08/25/2026 21:58	32	349.51
08/25/2026 21:58	34	349.52
08/25/2026 21:58	66	349.52
08/25/2026 21:58	22	349.51
08/25/2026 21:58	80	349.51
08/25/2026 21:58	20	349.51
08/25/2026 21:58	20	349.51
08/25/2026 21:58	2	349.51
08/25/2026 21:58	16	349.51
08/25/2026 21:58	40	349.51
08/25/2026 21:58	40	349.51
08/25/2026 21:58	26	349.51
08/25/2026 21:58	38	349.52
08/25/2026 21:58	62	349.52
08/25/2026 21:58	68	349.53
08/25/2026 21:58	5	349.52
08/25/2026 21:58	8	349.52
08/25/2026 21:58	14	349.53
08/25/2026 21:58	40	349.53
08/25/2026 21:58	40	349.53
08/25/2026 21:58	10	349.54
08/25/2026 21:58	11	349.56
08/25/2026 21:58	5	349.55
08/25/2026 21:58	40	349.53
08/25/2026 21:58	40	349.53
08/25/2026 21:58	6	349.53
08/25/2026 21:58	4	349.54
08/25/2026 21:58	30	349.55
08/25/2026 21:58	79	349.56
08/25/2026 21:58	80	349.56
08/25/2026 21:58	60	349.56
08/25/2026 21:58	35	349.56
08/25/2026 21:58	40	349.56
08/25/2026 21:58	39	349.56
08/25/2026 21:58	1	349.56
08/25/2026 21:58	40	349.56
08/25/2026 21:58	40	349.575
08/25/2026 21:58	40	349.575
08/25/2026 21:58	5	349.53
08/25/2026 21:58	17	349.54
08/25/2026 21:58	40	349.54
08/25/2026 21:58	51	349.56
08/25/2026 21:58	17	349.60
08/25/2026 21:58	40	349.60
08/25/2026 21:58	4	349.61
08/25/2026 21:58	1	349.61
08/25/2026 21:58	19	349.61
08/25/2026 21:58	5	349.62
08/25/2026 21:58	24	349.65
08/25/2026 21:58	5	349.65
08/25/2026 21:58	60	349.64
08/25/2026 21:58	100	349.64
08/25/2026 21:58	22	349.64
08/25/2026 21:58	5	349.64
08/25/2026 21:58	18	349.63
08/25/2026 21:58	22	349.64
08/25/2026 21:58	24	349.62
08/25/2026 21:58	19	349.62
08/25/2026 21:58	1	349.62
08/25/2026 21:58	20	349.60
08/25/2026 21:58	68	349.60
08/25/2026 21:58	12	349.60
08/25/2026 21:58	8	349.59
08/25/2026 21:58	3	349.59
08/25/2026 21:58	37	349.59
08/25/2026 21:58	100	349.57
08/25/2026 21:58	2	349.56
08/25/2026 21:58	15	349.56
08/25/2026 21:58	28	349.56
08/25/2026 21:58	14	349.56
08/25/2026 21:58	2	349.56
08/25/2026 21:58	16	349.55
08/25/2026 21:58	20	349.55
08/25/2026 21:58	24	349.54
08/25/2026 21:58	40	349.54
08/25/2026 21:58	80	349.54
08/25/2026 21:58	2	349.53
08/25/2026 21:58	40	349.53
08/25/2026 21:58	7	349.52
08/25/2026 21:58	15	349.52
08/25/2026 21:58	38	349.51
08/25/2026 21:58	27	349.51
08/25/2026 21:58	39	349.51
08/25/2026 21:58	1	349.51
08/25/2026 21:58	5	349.51
08/25/2026 21:58	20	349.51
08/25/2026 21:58	4	349.50
08/25/2026 21:58	6	349.50
08/25/2026 21:58	25	349.52
08/25/2026 21:58	40	349.52
08/25/2026 21:58	54	349.51
08/25/2026 21:58	40	349.51
08/25/2026 21:58	4	349.50
08/25/2026 21:58	40	349.50
08/25/2026 21:58	54	349.49
08/25/2026 21:58	5	349.49
08/25/2026 21:58	1	349.49
08/25/2026 21:58	36	349.48
08/25/2026 21:58	1	349.48
08/25/2026 21:58	1	349.48
08/25/2026 21:58	39	349.48
08/25/2026 21:58	1	349.48
08/25/2026 21:58	17	349.48
08/25/2026 21:58	40	349.48
08/25/2026 21:58	17	349.48
08/25/2026 21:58	40	349.48
08/25/2026 21:58	13	349.485
08/25/2026 21:58	1	349.485
08/25/2026 21:58	17	349.485
08/25/2026 21:58	17	349.485
08/25/2026 21:58	5	349.48
08/25/2026 21:58	5	349.48
08/25/2026 21:58	13	349.47
08/25/2026 21:58	4	349.47
08/25/2026 21:58	1	349.50
08/25/2026 21:58	1	349.50
08/25/2026 21:58	1	349.50
08/25/2026 21:58	5	349.49
08/25/2026 21:58	40	349.49
08/25/2026 21:58	100	349.49
08/25/2026 21:58	40	349.49
08/25/2026 21:58	2	349.49
08/25/2026 21:58	40	349.505
08/25/2026 21:58	40	349.50
08/25/2026 21:58	4	349.50
08/25/2026 21:58	5	349.50
08/25/2026 21:58	40	349.50
08/25/2026 21:58	40	349.49
08/25/2026 21:58	18	349.49
08/25/2026 21:58	8	349.49
08/25/2026 21:58	24	349.49
08/25/2026 21:58	1	349.49
08/25/2026 21:58	80	349.49
08/25/2026 21:58	40	349.49
08/25/2026 21:58	5	349.49
08/25/2026 21:58	7	349.485
08/25/2026 21:58	40	349.485
08/25/2026 21:58	6	349.485
08/25/2026 21:58	1	349.485
08/25/2026 21:58	6	349.48
08/25/2026 21:58	28	349.48
08/25/2026 21:58	1	349.48
08/25/2026 21:58	1	349.48
08/25/2026 21:57	10	349.48
08/25/2026 21:57	5	349.47
08/25/2026 21:57	30	349.47
08/25/2026 21:57	72	349.45
08/25/2026 21:57	13	349.46
08/25/2026 21:57	23	349.49
08/25/2026 21:57	20	349.48
08/25/2026 21:57	19	349.44
08/25/2026 21:57	2	349.44
08/25/2026 21:57	40	349.44
08/25/2026 21:57	1	349.48
08/25/2026 21:57	19	349.48
08/25/2026 21:57	50	349.47
08/25/2026 21:57	6	349.45
08/25/2026 21:57	3	349.45
08/25/2026 21:57	14	349.44
08/25/2026 21:57	80	349.45
08/25/2026 21:57	16	349.45
08/25/2026 21:57	101	349.45
08/25/2026 21:57	40	349.45
08/25/2026 21:57	40	349.45
08/25/2026 21:57	40	349.45
08/25/2026 21:57	40	349.45
08/25/2026 21:57	40	349.45
08/25/2026 21:57	27	349.44
08/25/2026 21:57	24	349.44
08/25/2026 21:57	28	349.44
08/25/2026 21:57	1	349.44
08/25/2026 21:57	40	349.43
08/25/2026 21:57	80	349.43
08/25/2026 21:57	36	349.43
08/25/2026 21:57	4	349.43
08/25/2026 21:57	40	349.425
08/25/2026 21:57	6	349.42
08/25/2026 21:57	40	349.42
08/25/2026 21:57	21	349.42
08/25/2026 21:57	13	349.42
08/25/2026 21:57	50	349.41
08/25/2026 21:57	16	349.41
08/25/2026 21:57	17	349.41
08/25/2026 21:57	17	349.41
08/25/2026 21:57	40	349.41
08/25/2026 21:57	20	349.41
08/25/2026 21:57	6	349.42
08/25/2026 21:57	80	349.41
08/25/2026 21:57	5	349.40
08/25/2026 21:57	80	349.40
08/25/2026 21:57	40	349.40
08/25/2026 21:57	40	349.40
08/25/2026 21:57	16	349.39
08/25/2026 21:57	13	349.39
08/25/2026 21:57	21	349.39
08/25/2026 21:57	19	349.39
08/25/2026 21:57	11	349.39
08/25/2026 21:57	32	349.37
08/25/2026 21:57	11	349.37
08/25/2026 21:57	40	349.375
08/25/2026 21:57	10	349.39
08/25/2026 21:57	1	349.39
08/25/2026 21:57	39	349.39
08/25/2026 21:57	17	349.39
08/25/2026 21:57	7	349.39
08/25/2026 21:57	5	349.38
08/25/2026 21:57	6	349.37
08/25/2026 21:57	4	349.37
08/25/2026 21:57	2	349.37
08/25/2026 21:57	12	349.36
08/25/2026 21:57	1	349.36
08/25/2026 21:57	27	349.36
08/25/2026 21:57	13	349.36
08/25/2026 21:57	3	349.39
08/25/2026 21:57	13	349.39
08/25/2026 21:57	50	349.38
08/25/2026 21:57	6	349.38
08/25/2026 21:57	7	349.38
08/25/2026 21:57	5	349.36
08/25/2026 21:57	1	349.36
08/25/2026 21:57	10	349.38
08/25/2026 21:57	6	349.37
08/25/2026 21:57	12	349.37
08/25/2026 21:57	12	349.36
08/25/2026 21:57	20	349.37
08/25/2026 21:57	6	349.37
08/25/2026 21:57	50	349.35
08/25/2026 21:57	6	349.35
08/25/2026 21:57	6	349.34
08/25/2026 21:57	40	349.33
08/25/2026 21:57	40	349.33
08/25/2026 21:57	40	349.35
08/25/2026 21:57	27	349.36
08/25/2026 21:57	1	349.37
08/25/2026 21:57	14	349.38
08/25/2026 21:57	36	349.38
08/25/2026 21:57	40	349.375
08/25/2026 21:57	1	349.375
08/25/2026 21:57	40	349.375
08/25/2026 21:57	40	349.37
08/25/2026 21:57	43	349.37
08/25/2026 21:57	14	349.38
08/25/2026 21:57	83	349.38
08/25/2026 21:57	43	349.38
08/25/2026 21:57	40	349.38
08/25/2026 21:57	1	349.38
08/25/2026 21:57	40	349.38
08/25/2026 21:57	35	349.38
08/25/2026 21:57	4	349.38
08/25/2026 21:57	40	349.37
08/25/2026 21:57	1	349.37
08/25/2026 21:57	4	349.37
08/25/2026 21:57	80	349.37
08/25/2026 21:57	160	349.37
08/25/2026 21:57	40	349.37
08/25/2026 21:57	10	349.37
08/25/2026 21:57	20	349.36
08/25/2026 21:57	5	349.36
08/25/2026 21:57	7	349.36
08/25/2026 21:57	7	349.355
08/25/2026 21:57	9	349.355
08/25/2026 21:57	25	349.355
08/25/2026 21:57	41	349.36
08/25/2026 21:57	1	349.36
08/25/2026 21:57	80	349.36
08/25/2026 21:57	80	349.36
08/25/2026 21:57	5	349.36
08/25/2026 21:57	8	349.35
08/25/2026 21:57	50	349.35
08/25/2026 21:57	22	349.35
08/25/2026 21:57	10	349.35
08/25/2026 21:57	40	349.35
08/25/2026 21:57	16	349.335
08/25/2026 21:57	39	349.335
08/25/2026 21:57	35	349.34
08/25/2026 21:57	30	349.34
08/25/2026 21:57	30	349.34
08/25/2026 21:57	51	349.34
08/25/2026 21:57	1	349.34
08/25/2026 21:57	1	349.34
08/25/2026 21:57	9	349.34
08/25/2026 21:57	68	349.34
08/25/2026 21:57	5	349.34
08/25/2026 21:57	54	349.33
08/25/2026 21:57	5	349.33
08/25/2026 21:57	1	349.33
08/25/2026 21:57	1	349.31
08/25/2026 21:57	1	349.33
08/25/2026 21:57	5	349.32
08/25/2026 21:57	12	349.32
08/25/2026 21:57	19	349.315
08/25/2026 21:57	40	349.31
08/25/2026 21:57	100	349.31
08/25/2026 21:57	1	349.32
08/25/2026 21:57	140	349.35
08/25/2026 21:57	100	349.345
08/25/2026 21:57	100	349.345
08/25/2026 21:57	6	349.37
08/25/2026 21:57	24	349.37
08/25/2026 21:57	1	349.37
08/25/2026 21:57	3	349.37
08/25/2026 21:57	40	349.36
08/25/2026 21:57	3	349.36
08/25/2026 21:57	3	349.35
08/25/2026 21:57	100	349.34
08/25/2026 21:57	1	349.34
08/25/2026 21:57	37	349.34
08/25/2026 21:57	12	349.34
08/25/2026 21:57	4	349.34
08/25/2026 21:57	20	349.33
08/25/2026 21:57	3	349.33
08/25/2026 21:57	4	349.32
08/25/2026 21:57	1	349.30
08/25/2026 21:57	40	349.29
08/25/2026 21:57	52	349.30
08/25/2026 21:57	4	349.31
08/25/2026 21:57	22	349.33
08/25/2026 21:57	1	349.42
08/25/2026 21:57	40	349.44
08/25/2026 21:57	12	349.44
08/25/2026 21:57	10	349.44
08/25/2026 21:57	10	349.47
08/25/2026 21:57	12	349.47
08/25/2026 21:57	24	349.47
08/25/2026 21:57	19	349.47
08/25/2026 21:57	18	349.45
08/25/2026 21:57	1	349.45
08/25/2026 21:57	1	349.45
08/25/2026 21:57	12	349.41
08/25/2026 21:57	1	349.41
08/25/2026 21:57	40	349.45
08/25/2026 21:57	30	349.47
08/25/2026 21:57	25	349.47
08/25/2026 21:57	25	349.47
08/25/2026 21:57	2	349.48
08/25/2026 21:57	1	349.48
08/25/2026 21:57	40	349.48
08/25/2026 21:57	40	349.48
08/25/2026 21:57	6	349.48
08/25/2026 21:57	39	349.48
08/25/2026 21:57	1	349.48
08/25/2026 21:57	40	349.49
08/25/2026 21:57	40	349.49
08/25/2026 21:57	40	349.49
08/25/2026 21:57	40	349.49
08/25/2026 21:57	5	349.49
08/25/2026 21:57	12	349.50
08/25/2026 21:57	12	349.51
08/25/2026 21:57	19	349.51
08/25/2026 21:57	11	349.55
08/25/2026 21:57	29	349.52
08/25/2026 21:57	5	349.53
08/25/2026 21:57	1	349.55
08/25/2026 21:57	8	349.55
08/25/2026 21:57	12	349.55
08/25/2026 21:57	2	349.565
08/25/2026 21:57	1	349.545
08/25/2026 21:56	1	349.53
08/25/2026 21:56	39	349.53
08/25/2026 21:56	40	349.52
08/25/2026 21:56	1	349.52
08/25/2026 21:56	3	349.51
08/25/2026 21:56	1	349.52
08/25/2026 21:56	4	349.48
08/25/2026 21:56	865	349.48
08/25/2026 21:56	60	349.49
08/25/2026 21:56	80	349.49
08/25/2026 21:56	60	349.49
08/25/2026 21:56	20	349.49
08/25/2026 21:56	80	349.50
08/25/2026 21:56	80	349.49
08/25/2026 21:56	8	349.51
08/25/2026 21:56	80	349.50
08/25/2026 21:56	20	349.49
08/25/2026 21:56	16	349.48
08/25/2026 21:56	40	349.48
08/25/2026 21:56	1	349.48
08/25/2026 21:56	64	349.48
08/25/2026 21:56	51	349.47
08/25/2026 21:56	16	349.48
08/25/2026 21:56	51	349.47
08/25/2026 21:56	51	349.47
08/25/2026 21:56	16	349.47
08/25/2026 21:56	1	349.47
08/25/2026 21:56	12	349.47
08/25/2026 21:56	4	349.47
08/25/2026 21:56	24	349.47
08/25/2026 21:56	24	349.47
08/25/2026 21:56	1	349.47
08/25/2026 21:56	31	349.47
08/25/2026 21:56	4	349.47
08/25/2026 21:56	42	349.43
08/25/2026 21:56	10	349.44
08/25/2026 21:56	40	349.44
08/25/2026 21:56	40	349.44
08/25/2026 21:56	15	349.45
08/25/2026 21:56	16	349.45
08/25/2026 21:56	9	349.45
08/25/2026 21:56	4	349.45
08/25/2026 21:56	11	349.45
08/25/2026 21:56	1	349.45
08/25/2026 21:56	4	349.44
08/25/2026 21:56	12	349.44
08/25/2026 21:56	25	349.43
08/25/2026 21:56	27	349.43
08/25/2026 21:56	4	349.43
08/25/2026 21:56	60	349.38
08/25/2026 21:56	100	349.38
08/25/2026 21:56	40	349.37
08/25/2026 21:56	8	349.37
08/25/2026 21:56	32	349.37
08/25/2026 21:56	17	349.37
08/25/2026 21:56	63	349.37
08/25/2026 21:56	21	349.37
08/25/2026 21:56	24	349.36
08/25/2026 21:56	27	349.36
08/25/2026 21:56	19	349.37
08/25/2026 21:56	28	349.36
08/25/2026 21:56	3	349.36
08/25/2026 21:56	1	349.36
08/25/2026 21:56	2	349.36
08/25/2026 21:56	5	349.36
08/25/2026 21:56	35	349.36
08/25/2026 21:56	5	349.36
08/25/2026 21:56	69	349.36
08/25/2026 21:56	40	349.36
08/25/2026 21:56	40	349.36
08/25/2026 21:56	40	349.36
08/25/2026 21:56	40	349.36
08/25/2026 21:56	120	349.36
08/25/2026 21:56	40	349.36
08/25/2026 21:56	28	349.36
08/25/2026 21:56	1	349.36
08/25/2026 21:56	6	349.36
08/25/2026 21:56	1	349.36
08/25/2026 21:56	4	349.36
08/25/2026 21:56	3	349.36
08/25/2026 21:56	19	349.35
08/25/2026 21:56	16	349.35
08/25/2026 21:56	40	349.35
08/25/2026 21:56	40	349.35
08/25/2026 21:56	40	349.35
08/25/2026 21:56	5	349.35
08/25/2026 21:56	25	349.35
08/25/2026 21:56	15	349.35
08/25/2026 21:56	40	349.35
08/25/2026 21:56	36	349.35
08/25/2026 21:56	4	349.35
08/25/2026 21:56	23	349.35
08/25/2026 21:56	1	349.35
08/25/2026 21:56	16	349.35
08/25/2026 21:56	3	349.35
08/25/2026 21:56	32	349.34
08/25/2026 21:56	8	349.34
08/25/2026 21:56	40	349.34
08/25/2026 21:56	4	349.34
08/25/2026 21:56	8	349.33
08/25/2026 21:56	4	349.33
08/25/2026 21:56	4	349.33
08/25/2026 21:56	30	349.33
08/25/2026 21:56	8	349.33
08/25/2026 21:56	4	349.33
08/25/2026 21:56	40	349.33
08/25/2026 21:56	14	349.32
08/25/2026 21:56	27	349.32
08/25/2026 21:56	28	349.32
08/25/2026 21:56	120	349.33
08/25/2026 21:56	4	349.33
08/25/2026 21:56	16	349.32
08/25/2026 21:56	4	349.32
08/25/2026 21:56	40	349.31
08/25/2026 21:56	1	349.295
08/25/2026 21:56	51	349.31
08/25/2026 21:56	9	349.31
08/25/2026 21:56	44	349.27
08/25/2026 21:56	2	349.28
08/25/2026 21:56	18	349.30
08/25/2026 21:56	8	349.30
08/25/2026 21:56	1	349.30
08/25/2026 21:56	22	349.30
08/25/2026 21:56	4	349.30
08/25/2026 21:56	2	349.30
08/25/2026 21:56	9	349.30
08/25/2026 21:56	1	349.31
08/25/2026 21:56	3	349.31
08/25/2026 21:56	1	349.31
08/25/2026 21:56	9	349.31
08/25/2026 21:56	31	349.31
08/25/2026 21:56	19	349.32
08/25/2026 21:56	1	349.32
08/25/2026 21:56	27	349.32
08/25/2026 21:56	20	349.33
08/25/2026 21:56	11	349.33
08/25/2026 21:56	29	349.33
08/25/2026 21:56	34	349.33
08/25/2026 21:56	6	349.33
08/25/2026 21:56	20	349.33
08/25/2026 21:56	3	349.33
08/25/2026 21:56	40	349.33
08/25/2026 21:56	40	349.32
08/25/2026 21:56	77	349.32
08/25/2026 21:56	16	349.32
08/25/2026 21:56	27	349.32
08/25/2026 21:56	20	349.32
08/25/2026 21:56	6	349.32
08/25/2026 21:56	120	349.32
08/25/2026 21:56	40	349.32
08/25/2026 21:56	30	349.32
08/25/2026 21:56	120	349.32
08/25/2026 21:56	40	349.32
08/25/2026 21:56	3	349.32
08/25/2026 21:56	20	349.32
08/25/2026 21:56	10	349.29
08/25/2026 21:56	100	349.29
08/25/2026 21:56	4	349.28
08/25/2026 21:56	7	349.28
08/25/2026 21:56	28	349.28
08/25/2026 21:56	100	349.28
08/25/2026 21:56	18	349.28
08/25/2026 21:56	18	349.285
08/25/2026 21:56	64	349.29
08/25/2026 21:56	25	349.32
08/25/2026 21:56	21	349.32
08/25/2026 21:56	3	349.32
08/25/2026 21:56	1	349.32
08/25/2026 21:56	25	349.32
08/25/2026 21:56	3	349.32
08/25/2026 21:56	1	349.34
08/25/2026 21:56	29	349.35
08/25/2026 21:56	11	349.35
08/25/2026 21:56	11	349.35
08/25/2026 21:56	74	349.35
08/25/2026 21:56	6	349.35
08/25/2026 21:56	45	349.36
08/25/2026 21:56	20	349.36
08/25/2026 21:56	8	349.39
08/25/2026 21:56	10	349.40
08/25/2026 21:56	76	349.41
08/25/2026 21:56	1	349.41
08/25/2026 21:56	83	349.41
08/25/2026 21:56	8	349.41
08/25/2026 21:56	46	349.41
08/25/2026 21:56	34	349.41
08/25/2026 21:56	6	349.41
08/25/2026 21:56	7	349.42
08/25/2026 21:56	47	349.42
08/25/2026 21:56	53	349.42
08/25/2026 21:56	2	349.44
08/25/2026 21:56	23	349.45
08/25/2026 21:56	24	349.46
08/25/2026 21:56	1	349.46
08/25/2026 21:56	12	349.46
08/25/2026 21:56	40	349.46
08/25/2026 21:56	80	349.46
08/25/2026 21:56	16	349.47
08/25/2026 21:56	1	349.49
08/25/2026 21:55	40	349.50
08/25/2026 21:55	25	349.52
08/25/2026 21:55	10	349.52
08/25/2026 21:55	29	349.53
08/25/2026 21:55	1	349.495
08/25/2026 21:55	28	349.495
08/25/2026 21:55	1	349.495
08/25/2026 21:55	40	349.45
08/25/2026 21:55	38	349.45
08/25/2026 21:55	23	349.45
08/25/2026 21:55	5	349.46
08/25/2026 21:55	40	349.505
08/25/2026 21:55	1	349.53
08/25/2026 21:55	20	349.53
08/25/2026 21:55	20	349.54
08/25/2026 21:55	44	349.58
08/25/2026 21:55	1	349.59
08/25/2026 21:55	80	349.59
08/25/2026 21:55	2	349.59
08/25/2026 21:55	6	349.58
08/25/2026 21:55	2	349.58
08/25/2026 21:55	28	349.58
08/25/2026 21:55	1	349.58
08/25/2026 21:55	11	349.58
08/25/2026 21:55	1	349.57
08/25/2026 21:55	1	349.555
08/25/2026 21:55	23	349.57
08/25/2026 21:55	100	349.58
08/25/2026 21:55	10	349.61
08/25/2026 21:55	20	349.61
08/25/2026 21:55	7	349.61
08/25/2026 21:55	40	349.61
08/25/2026 21:55	35	349.60
08/25/2026 21:55	45	349.60
08/25/2026 21:55	33	349.60
08/25/2026 21:55	2	349.60
08/25/2026 21:55	5	349.60
08/25/2026 21:55	28	349.60
08/25/2026 21:55	1	349.60
08/25/2026 21:55	51	349.60
08/25/2026 21:55	3	349.60
08/25/2026 21:55	2	349.57
08/25/2026 21:55	2	349.56
08/25/2026 21:55	1	349.56
08/25/2026 21:55	3	349.57
08/25/2026 21:55	23	349.55
08/25/2026 21:55	20	349.56
08/25/2026 21:55	3	349.56
08/25/2026 21:55	8	349.56
08/25/2026 21:55	20	349.56
08/25/2026 21:55	40	349.55
08/25/2026 21:55	3	349.55
08/25/2026 21:55	6	349.55
08/25/2026 21:55	50	349.53
08/25/2026 21:55	10	349.55
08/25/2026 21:55	1	349.55
08/25/2026 21:55	23	349.59
08/25/2026 21:55	14	349.59
08/25/2026 21:55	86	349.59
08/25/2026 21:55	6	349.65
08/25/2026 21:55	2	349.66
08/25/2026 21:55	14	349.67
08/25/2026 21:55	5	349.68
08/25/2026 21:55	40	349.70
08/25/2026 21:55	5	349.70
08/25/2026 21:55	3	349.70
08/25/2026 21:55	96	349.73
08/25/2026 21:55	1	349.73
08/25/2026 21:55	23	349.73
08/25/2026 21:55	40	349.75
08/25/2026 21:55	2	349.76
08/25/2026 21:55	3	349.76
08/25/2026 21:55	2	349.75
08/25/2026 21:55	31	349.73
08/25/2026 21:55	1	349.73
08/25/2026 21:55	6	349.74
08/25/2026 21:55	1	349.74
08/25/2026 21:55	10	349.74
08/25/2026 21:55	3	349.74
08/25/2026 21:55	3	349.75
08/25/2026 21:55	40	349.76
08/25/2026 21:55	22	349.76
08/25/2026 21:55	100	349.76
08/25/2026 21:55	9	349.76
08/25/2026 21:55	19	349.76
08/25/2026 21:55	140	349.78
08/25/2026 21:55	10	349.77
08/25/2026 21:55	140	349.78
08/25/2026 21:55	40	349.79
08/25/2026 21:55	22	349.79
08/25/2026 21:55	10	349.79
08/25/2026 21:55	40	349.81
08/25/2026 21:55	19	349.76
08/25/2026 21:55	1	349.81
08/25/2026 21:55	3	349.81
08/25/2026 21:55	1	349.81
08/25/2026 21:55	100	349.835
08/25/2026 21:55	40	349.81
08/25/2026 21:55	39	349.81
08/25/2026 21:55	40	349.81
08/25/2026 21:55	19	349.83
08/25/2026 21:55	100	349.83
08/25/2026 21:55	1	349.81
08/25/2026 21:55	41	349.81
08/25/2026 21:55	40	349.81
08/25/2026 21:55	6	349.81
08/25/2026 21:55	8	349.81
08/25/2026 21:55	99	349.83
08/25/2026 21:55	3	349.83
08/25/2026 21:55	1	349.83
08/25/2026 21:55	94	349.83
08/25/2026 21:55	9	349.85
08/25/2026 21:55	33	349.85
08/25/2026 21:55	7	349.85
08/25/2026 21:55	31	349.85
08/25/2026 21:55	1	349.85
08/25/2026 21:55	8	349.85
08/25/2026 21:55	1	349.84
08/25/2026 21:55	6	349.84
08/25/2026 21:55	40	349.84
08/25/2026 21:55	1	349.83
08/25/2026 21:55	8	349.83
08/25/2026 21:55	1	349.82
08/25/2026 21:55	6	349.82
08/25/2026 21:55	1	349.81
08/25/2026 21:55	8	349.81
08/25/2026 21:55	1	349.80
08/25/2026 21:55	40	349.79
08/25/2026 21:55	10	349.84
08/25/2026 21:55	1	349.86
08/25/2026 21:55	80	349.86
08/25/2026 21:55	1	349.84
08/25/2026 21:55	8	349.83
08/25/2026 21:55	40	349.83
08/25/2026 21:55	5	349.84
08/25/2026 21:55	66	349.86
08/25/2026 21:55	14	349.86
08/25/2026 21:55	80	349.86
08/25/2026 21:55	80	349.86
08/25/2026 21:55	80	349.86
08/25/2026 21:55	80	349.86
08/25/2026 21:55	60	349.86
08/25/2026 21:55	20	349.87
08/25/2026 21:55	34	349.86
08/25/2026 21:55	46	349.86
08/25/2026 21:54	4	349.86
08/25/2026 21:54	30	349.86
08/25/2026 21:54	80	349.86
08/25/2026 21:54	70	349.86
08/25/2026 21:54	1	349.86
08/25/2026 21:54	9	349.86
08/25/2026 21:54	2	349.91
08/25/2026 21:54	6	349.91
08/25/2026 21:54	20	349.91
08/25/2026 21:54	6	349.90
08/25/2026 21:54	1	349.83
08/25/2026 21:54	1	349.82
08/25/2026 21:54	7	349.82
08/25/2026 21:54	4	349.83
08/25/2026 21:54	4	349.83
08/25/2026 21:54	40	349.87
08/25/2026 21:54	1	349.83
08/25/2026 21:54	18	349.83
08/25/2026 21:54	9	349.83
08/25/2026 21:54	1	349.83
08/25/2026 21:54	1	349.85
08/25/2026 21:54	18	349.86
08/25/2026 21:54	40	349.86
08/25/2026 21:54	45	349.86
08/25/2026 21:54	6	349.86
08/25/2026 21:54	40	349.86
08/25/2026 21:54	22	349.87
08/25/2026 21:54	8	349.87
08/25/2026 21:54	22	349.92
08/25/2026 21:54	50	349.92
08/25/2026 21:54	10	349.89
08/25/2026 21:54	40	349.90
08/25/2026 21:54	49	349.90
08/25/2026 21:54	1	349.89
08/25/2026 21:54	22	349.89
08/25/2026 21:54	1	349.89
08/25/2026 21:54	30	349.88
08/25/2026 21:54	10	349.88
08/25/2026 21:54	40	349.88
08/25/2026 21:54	40	349.82
08/25/2026 21:54	23	349.80
08/25/2026 21:54	31	349.80
08/25/2026 21:54	9	349.80
08/25/2026 21:54	6	349.84
08/25/2026 21:54	43	349.84
08/25/2026 21:54	1	349.84
08/25/2026 21:54	8	349.85
08/25/2026 21:54	7	349.85
08/25/2026 21:54	1	349.86
08/25/2026 21:54	21	349.88
08/25/2026 21:54	40	349.87
08/25/2026 21:54	8	349.87
08/25/2026 21:54	12	349.84
08/25/2026 21:54	14	349.84
08/25/2026 21:54	24	349.85
08/25/2026 21:54	8	349.85
08/25/2026 21:54	40	349.85
08/25/2026 21:54	24	349.87
08/25/2026 21:54	1	349.88
08/25/2026 21:54	39	349.88
08/25/2026 21:54	1	349.88
08/25/2026 21:54	39	349.88
08/25/2026 21:54	1	349.88
08/25/2026 21:54	39	349.88
08/25/2026 21:54	1	349.89
08/25/2026 21:54	40	349.89
08/25/2026 21:54	6	350.01
08/25/2026 21:54	60	350.00
08/25/2026 21:54	120	350.00
08/25/2026 21:54	5	350.00
08/25/2026 21:54	6	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	4	350.00
08/25/2026 21:54	11	350.00
08/25/2026 21:54	15	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	2	350.00
08/25/2026 21:54	10	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	10	350.00
08/25/2026 21:54	10	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	10	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	340	350.00
08/25/2026 21:54	14	350.00
08/25/2026 21:54	36	350.00
08/25/2026 21:54	5	350.00
08/25/2026 21:54	40	350.00
08/25/2026 21:54	30	350.00
08/25/2026 21:54	30	350.00
08/25/2026 21:54	120	350.00
08/25/2026 21:54	2	350.00
08/25/2026 21:54	1	350.00
08/25/2026 21:54	12	350.00
08/25/2026 21:54	2	350.00
08/25/2026 21:54	5	350.00
08/25/2026 21:54	50	350.00
08/25/2026 21:54	70	350.00
08/25/2026 21:54	8	349.99
08/25/2026 21:54	6	349.99
08/25/2026 21:54	5	349.97
08/25/2026 21:54	3	349.95
08/25/2026 21:54	40	349.95
08/25/2026 21:53	1	349.86
08/25/2026 21:53	7	349.89
08/25/2026 21:53	6	349.86
08/25/2026 21:53	80	349.86
08/25/2026 21:53	40	349.85
08/25/2026 21:53	6	349.85
08/25/2026 21:53	40	349.85
08/25/2026 21:53	4	349.84
08/25/2026 21:53	40	349.84
08/25/2026 21:53	40	349.81
08/25/2026 21:53	2	349.81
08/25/2026 21:53	40	349.81
08/25/2026 21:53	1	349.80
08/25/2026 21:53	10	349.80
08/25/2026 21:53	4	349.80
08/25/2026 21:53	35	349.80
08/25/2026 21:53	71	349.79
08/25/2026 21:53	8	349.79
08/25/2026 21:53	8	349.79
08/25/2026 21:53	25	349.79
08/25/2026 21:53	8	349.79
08/25/2026 21:53	5	349.755
08/25/2026 21:53	3	349.74
08/25/2026 21:53	9	349.74
08/25/2026 21:53	8	349.74
08/25/2026 21:53	26	349.63
08/25/2026 21:53	6	349.63
08/25/2026 21:53	3	349.63
08/25/2026 21:53	1	349.63
08/25/2026 21:53	36	349.63
08/25/2026 21:53	10	349.64
08/25/2026 21:53	16	349.69
08/25/2026 21:53	3	349.69
08/25/2026 21:53	28	349.70
08/25/2026 21:53	5	349.70
08/25/2026 21:53	20	349.71
08/25/2026 21:53	4	349.71
08/25/2026 21:53	6	349.71
08/25/2026 21:53	1	349.72
08/25/2026 21:53	10	349.73
08/25/2026 21:53	30	349.73
08/25/2026 21:53	40	349.74
08/25/2026 21:53	8	349.74
08/25/2026 21:53	1	349.74
08/25/2026 21:53	34	349.74
08/25/2026 21:53	33	349.76
08/25/2026 21:53	7	349.76
08/25/2026 21:53	5	349.77
08/25/2026 21:53	5	349.78
08/25/2026 21:53	40	349.75
08/25/2026 21:53	6	349.751
08/25/2026 21:53	40	349.765
08/25/2026 21:53	24	349.78
08/25/2026 21:53	13	349.78
08/25/2026 21:53	50	349.80
08/25/2026 21:53	1	349.77
08/25/2026 21:53	40	349.77
08/25/2026 21:53	6	349.77
08/25/2026 21:53	25	349.77
08/25/2026 21:53	8	349.77
08/25/2026 21:53	1	349.735
08/25/2026 21:53	25	349.73
08/25/2026 21:53	6	349.73
08/25/2026 21:53	25	349.73
08/25/2026 21:53	9	349.73
08/25/2026 21:53	1	349.68
08/25/2026 21:53	3	349.69
08/25/2026 21:53	10	349.69
08/25/2026 21:53	40	349.73
08/25/2026 21:53	5	349.74
08/25/2026 21:53	1	349.78
08/25/2026 21:53	4	349.78
08/25/2026 21:53	10	349.78
08/25/2026 21:53	20	349.78
08/25/2026 21:53	5	349.80
08/25/2026 21:53	35	349.80
08/25/2026 21:52	40	349.80
08/25/2026 21:52	40	349.80
08/25/2026 21:52	2	349.79
08/25/2026 21:52	20	349.79
08/25/2026 21:52	26	349.78
08/25/2026 21:52	1	349.78
08/25/2026 21:52	60	349.78
08/25/2026 21:52	13	349.77
08/25/2026 21:52	67	349.77
08/25/2026 21:52	60	349.77
08/25/2026 21:52	38	349.735
08/25/2026 21:52	60	349.77
08/25/2026 21:52	10	349.76
08/25/2026 21:52	2	349.75
08/25/2026 21:52	1	349.75
08/25/2026 21:52	31	349.75
08/25/2026 21:52	26	349.69
08/25/2026 21:52	8	349.69
08/25/2026 21:52	17	349.69
08/25/2026 21:52	6	349.70
08/25/2026 21:52	6	349.71
08/25/2026 21:52	4	349.71
08/25/2026 21:52	1	349.71
08/25/2026 21:52	21	349.71
08/25/2026 21:52	1	349.71
08/25/2026 21:52	5	349.72
08/25/2026 21:52	27	349.735
08/25/2026 21:52	1	349.75
08/25/2026 21:52	6	349.75
08/25/2026 21:52	5	349.73
08/25/2026 21:52	12	349.76
08/25/2026 21:52	7	349.76
08/25/2026 21:52	2	349.79
08/25/2026 21:52	1	349.79
08/25/2026 21:52	3	349.79
08/25/2026 21:52	19	349.79
08/25/2026 21:52	6	349.80
08/25/2026 21:52	3	349.81
08/25/2026 21:52	4	349.84
08/25/2026 21:52	40	349.88
08/25/2026 21:52	1	349.86
08/25/2026 21:52	8	349.86
08/25/2026 21:52	40	349.86
08/25/2026 21:52	31	349.86
08/25/2026 21:52	9	349.85
08/25/2026 21:52	1	349.85
08/25/2026 21:52	40	349.85
08/25/2026 21:52	49	349.84
08/25/2026 21:52	40	349.84
08/25/2026 21:52	28	349.82
08/25/2026 21:52	12	349.82
08/25/2026 21:52	19	349.82
08/25/2026 21:52	40	349.81
08/25/2026 21:52	40	349.81
08/25/2026 21:52	49	349.80
08/25/2026 21:51	1	349.76
08/25/2026 21:51	6	349.76
08/25/2026 21:51	6	349.77
08/25/2026 21:51	10	349.81
08/25/2026 21:51	1	349.81
08/25/2026 21:51	40	349.82
08/25/2026 21:51	17	349.82
08/25/2026 21:51	23	349.81
08/25/2026 21:51	3	349.72
08/25/2026 21:51	7	349.72
08/25/2026 21:51	9	349.72
08/25/2026 21:51	10	349.69
08/25/2026 21:51	40	349.70
08/25/2026 21:51	6	349.71
08/25/2026 21:51	50	349.73
08/25/2026 21:51	10	349.76
08/25/2026 21:51	4	349.76
08/25/2026 21:51	10	349.77
08/25/2026 21:51	17	349.81
08/25/2026 21:51	40	349.80
08/25/2026 21:51	10	349.79
08/25/2026 21:51	20	349.77
08/25/2026 21:51	9	349.76
08/25/2026 21:51	10	349.73
08/25/2026 21:51	1	349.73
08/25/2026 21:51	10	349.74
08/25/2026 21:51	30	349.755
08/25/2026 21:51	10	349.77
08/25/2026 21:51	1	349.685
08/25/2026 21:51	10	349.67
08/25/2026 21:51	100	349.67
08/25/2026 21:51	31	349.70
08/25/2026 21:51	9	349.70
08/25/2026 21:51	9	349.70
08/25/2026 21:51	5	349.75
08/25/2026 21:51	5	349.75
08/25/2026 21:51	25	349.75
08/25/2026 21:51	5	349.73
08/25/2026 21:51	6	349.73
08/25/2026 21:51	6	349.73
08/25/2026 21:51	25	349.73
08/25/2026 21:51	7	349.70
08/25/2026 21:51	1	349.70
08/25/2026 21:51	31	349.70
08/25/2026 21:51	7	349.71
08/25/2026 21:51	100	349.735
08/25/2026 21:51	26	349.71
08/25/2026 21:51	2	349.71
08/25/2026 21:51	1	349.71
08/25/2026 21:51	4	349.71
08/25/2026 21:51	20	349.72
08/25/2026 21:51	1	349.70
08/25/2026 21:51	40	349.69
08/25/2026 21:51	40	349.71
08/25/2026 21:51	80	349.70
08/25/2026 21:50	7	349.69
08/25/2026 21:50	1	349.69
08/25/2026 21:50	32	349.69
08/25/2026 21:50	3	349.69
08/25/2026 21:50	1	349.69
08/25/2026 21:50	4	349.69
08/25/2026 21:50	36	349.69
08/25/2026 21:50	30	349.75
08/25/2026 21:50	1	349.75
08/25/2026 21:50	3	349.75
08/25/2026 21:50	31	349.69
08/25/2026 21:50	40	349.69
08/25/2026 21:50	31	349.70
08/25/2026 21:50	1	349.70
08/25/2026 21:50	1	349.70
08/25/2026 21:50	8	349.70
08/25/2026 21:50	20	349.69
08/25/2026 21:50	31	349.68
08/25/2026 21:50	60	349.68
08/25/2026 21:50	10	349.68
08/25/2026 21:50	10	349.67
08/25/2026 21:50	10	349.67
08/25/2026 21:50	100	349.59
08/25/2026 21:50	31	349.535
08/25/2026 21:50	1	349.54
08/25/2026 21:50	31	349.53
08/25/2026 21:50	40	349.54
08/25/2026 21:50	20	349.53
08/25/2026 21:50	9	349.52
08/25/2026 21:50	20	349.52
08/25/2026 21:50	40	349.445
08/25/2026 21:50	17	349.47
08/25/2026 21:50	8	349.47
08/25/2026 21:50	7	349.48
08/25/2026 21:50	3	349.47
08/25/2026 21:50	37	349.53
08/25/2026 21:50	6	349.47
08/25/2026 21:50	10	349.46
08/25/2026 21:50	7	349.43
08/25/2026 21:50	8	349.43
08/25/2026 21:50	8	349.43
08/25/2026 21:50	2	349.43
08/25/2026 21:50	40	349.35
08/25/2026 21:50	40	349.41
08/25/2026 21:50	1	349.41
08/25/2026 21:50	10	349.41
08/25/2026 21:50	40	349.41
08/25/2026 21:50	40	349.41
08/25/2026 21:50	33	349.40
08/25/2026 21:50	10	349.40
08/25/2026 21:50	10	349.35
08/25/2026 21:50	39	349.34
08/25/2026 21:50	1	349.34
08/25/2026 21:50	6	349.32
08/25/2026 21:50	11	349.29
08/25/2026 21:50	4	349.29
08/25/2026 21:50	33	349.29
08/25/2026 21:50	40	349.29
08/25/2026 21:50	11	349.41
08/25/2026 21:50	11	349.41
08/25/2026 21:50	11	349.41
08/25/2026 21:50	40	349.41
08/25/2026 21:50	1	349.41
08/25/2026 21:50	1	349.42
08/25/2026 21:50	3	349.39
08/25/2026 21:50	40	349.43
08/25/2026 21:50	19	349.43
08/25/2026 21:50	40	349.43
08/25/2026 21:50	21	349.43
08/25/2026 21:50	40	349.42
08/25/2026 21:50	6	349.41
08/25/2026 21:50	40	349.41
08/25/2026 21:50	40	349.39
08/25/2026 21:50	1	349.23
08/25/2026 21:50	2	349.23
08/25/2026 21:50	6	349.23
08/25/2026 21:50	5	349.22
08/25/2026 21:50	1	349.14
08/25/2026 21:50	32	349.17
08/25/2026 21:50	14	349.17
08/25/2026 21:49	11	349.20
08/25/2026 21:49	76	349.21
08/25/2026 21:49	2	349.21
08/25/2026 21:49	2	349.21
08/25/2026 21:49	20	349.22
08/25/2026 21:49	2	349.22
08/25/2026 21:49	13	349.25
08/25/2026 21:49	8	349.23
08/25/2026 21:49	16	349.23
08/25/2026 21:49	24	349.23
08/25/2026 21:49	24	349.23
08/25/2026 21:49	78	349.37
08/25/2026 21:49	77	349.39
08/25/2026 21:49	1	349.40
08/25/2026 21:49	1	349.41
08/25/2026 21:49	40	349.40
08/25/2026 21:49	51	349.40
08/25/2026 21:49	1	349.40
08/25/2026 21:49	13	349.40
08/25/2026 21:49	1	349.40
08/25/2026 21:49	39	349.40
08/25/2026 21:49	46	349.41
08/25/2026 21:49	1	349.40
08/25/2026 21:49	66	349.40
08/25/2026 21:49	40	349.40
08/25/2026 21:49	7	349.53
08/25/2026 21:49	20	349.52
08/25/2026 21:49	40	349.46
08/25/2026 21:49	22	349.45
08/25/2026 21:49	40	349.42
08/25/2026 21:49	40	349.39
08/25/2026 21:49	80	349.39
08/25/2026 21:49	40	349.36
08/25/2026 21:49	20	349.32
08/25/2026 21:49	39	349.27
08/25/2026 21:49	1	349.27
08/25/2026 21:49	40	349.27
08/25/2026 21:49	1	349.31
08/25/2026 21:49	100	349.37
08/25/2026 21:49	26	349.33
08/25/2026 21:49	9	349.34
08/25/2026 21:49	5	349.34
08/25/2026 21:49	16	349.41
08/25/2026 21:49	40	349.39
08/25/2026 21:49	10	349.40
08/25/2026 21:49	23	349.39
08/25/2026 21:49	40	349.39
08/25/2026 21:49	20	349.41
08/25/2026 21:48	22	349.33
08/25/2026 21:48	37	349.35
08/25/2026 21:48	1	349.35
08/25/2026 21:48	6	349.35
08/25/2026 21:48	40	349.35
08/25/2026 21:48	17	349.37
08/25/2026 21:48	12	349.37
08/25/2026 21:48	11	349.37
08/25/2026 21:48	1	349.38
08/25/2026 21:48	40	349.38
08/25/2026 21:48	40	349.41
08/25/2026 21:48	58	349.41
08/25/2026 21:48	12	349.45
08/25/2026 21:48	1	349.45
08/25/2026 21:48	4	349.45
08/25/2026 21:48	40	349.45
08/25/2026 21:48	40	349.45
08/25/2026 21:48	4	349.45
08/25/2026 21:48	80	349.58
08/25/2026 21:48	120	349.58
08/25/2026 21:48	120	349.58
08/25/2026 21:48	119	349.58
08/25/2026 21:48	1	349.58
08/25/2026 21:48	1	349.59
08/25/2026 21:48	40	349.60
08/25/2026 21:48	4	349.60
08/25/2026 21:48	16	349.60
08/25/2026 21:48	39	349.60
08/25/2026 21:48	1	349.60
08/25/2026 21:48	20	349.60
08/25/2026 21:48	24	349.60
08/25/2026 21:48	40	349.62
08/25/2026 21:48	40	349.63
08/25/2026 21:48	100	349.65
08/25/2026 21:48	40	349.63
08/25/2026 21:48	55	349.63
08/25/2026 21:48	25	349.63
08/25/2026 21:48	35	349.63
08/25/2026 21:48	1	349.68
08/25/2026 21:48	46	349.63
08/25/2026 21:48	19	349.66
08/25/2026 21:48	6	349.66
08/25/2026 21:48	6	349.66
08/25/2026 21:48	40	349.66
08/25/2026 21:48	100	349.70
08/25/2026 21:48	5	349.70
08/25/2026 21:48	5	349.70
08/25/2026 21:48	100	349.71
08/25/2026 21:48	1	349.71
08/25/2026 21:48	20	349.71
08/25/2026 21:48	20	349.69
08/25/2026 21:48	25	349.68
08/25/2026 21:48	20	349.68
08/25/2026 21:48	3	349.68
08/25/2026 21:48	1	349.68
08/25/2026 21:48	25	349.68
08/25/2026 21:48	40	349.68
08/25/2026 21:48	40	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	20	349.59
08/25/2026 21:48	100	349.62
08/25/2026 21:48	10	349.615
08/25/2026 21:48	10	349.63
08/25/2026 21:48	6	349.63
08/25/2026 21:48	25	349.63
08/25/2026 21:48	10	349.65
08/25/2026 21:48	1	349.64
08/25/2026 21:48	10	349.72
08/25/2026 21:48	20	349.71
08/25/2026 21:48	20	349.69
08/25/2026 21:48	20	349.69
08/25/2026 21:48	40	349.66
08/25/2026 21:48	2	349.65
08/25/2026 21:48	20	349.64
08/25/2026 21:48	40	349.64
08/25/2026 21:48	1	349.64
08/25/2026 21:48	5	349.64
08/25/2026 21:48	40	349.61
08/25/2026 21:48	40	349.60
08/25/2026 21:48	40	349.54
08/25/2026 21:48	27	349.48
08/25/2026 21:47	30	349.52
08/25/2026 21:47	39	349.54
08/25/2026 21:47	1	349.54
08/25/2026 21:47	40	349.54
08/25/2026 21:47	1	349.55
08/25/2026 21:47	1	349.63
08/25/2026 21:47	81	349.64
08/25/2026 21:47	10	349.60
08/25/2026 21:47	10	349.61
08/25/2026 21:47	4	349.56
08/25/2026 21:47	1	349.56
08/25/2026 21:47	100	349.56
08/25/2026 21:47	19	349.57
08/25/2026 21:47	1	349.57
08/25/2026 21:47	80	349.57
08/25/2026 21:47	40	349.57
08/25/2026 21:47	30	349.61
08/25/2026 21:47	50	349.61
08/25/2026 21:47	40	349.61
08/25/2026 21:47	20	349.61
08/25/2026 21:47	20	349.60
08/25/2026 21:47	5	349.56
08/25/2026 21:47	39	349.56
08/25/2026 21:47	1	349.56
08/25/2026 21:47	40	349.56
08/25/2026 21:47	100	349.56
08/25/2026 21:47	33	349.58
08/25/2026 21:47	13	349.57
08/25/2026 21:47	39	349.57
08/25/2026 21:47	120	349.57
08/25/2026 21:47	85	349.57
08/25/2026 21:47	35	349.57
08/25/2026 21:47	108	349.57
08/25/2026 21:47	120	349.57
08/25/2026 21:47	120	349.57
08/25/2026 21:47	39	349.57
08/25/2026 21:47	81	349.57
08/25/2026 21:47	39	349.59
08/25/2026 21:47	1	349.59
08/25/2026 21:47	40	349.58
08/25/2026 21:47	19	349.58
08/25/2026 21:47	6	349.59
08/25/2026 21:47	20	349.61
08/25/2026 21:47	40	349.60
08/25/2026 21:47	100	349.60
08/25/2026 21:47	10	349.56
08/25/2026 21:47	9	349.56
08/25/2026 21:47	1	349.56
08/25/2026 21:46	18	349.55
08/25/2026 21:46	22	349.55
08/25/2026 21:46	40	349.55
08/25/2026 21:46	20	349.55
08/25/2026 21:46	25	349.53
08/25/2026 21:46	13	349.48
08/25/2026 21:46	40	349.51
08/25/2026 21:46	2	349.53
08/25/2026 21:46	42	349.53
08/25/2026 21:46	40	349.495
08/25/2026 21:46	10	349.48
08/25/2026 21:46	5	349.51
08/25/2026 21:46	21	349.55
08/25/2026 21:46	40	349.53
08/25/2026 21:46	5	349.58
08/25/2026 21:46	7	349.58
08/25/2026 21:46	1	349.58
08/25/2026 21:46	1	349.58
08/25/2026 21:46	32	349.58
08/25/2026 21:46	1	349.58
08/25/2026 21:46	7	349.58
08/25/2026 21:46	13	349.58
08/25/2026 21:46	7	349.58
08/25/2026 21:46	20	349.58
08/25/2026 21:46	1	349.53
08/25/2026 21:46	28	349.54
08/25/2026 21:46	40	349.54
08/25/2026 21:46	40	349.54
08/25/2026 21:46	160	349.59
08/25/2026 21:46	10	349.59
08/25/2026 21:46	80	349.60
08/25/2026 21:46	160	349.60
08/25/2026 21:46	1	349.67
08/25/2026 21:46	3	349.67
08/25/2026 21:46	41	349.65
08/25/2026 21:46	80	349.65
08/25/2026 21:46	1	349.66
08/25/2026 21:46	3	349.65
08/25/2026 21:46	1	349.65
08/25/2026 21:46	30	349.74
08/25/2026 21:46	80	349.74
08/25/2026 21:46	40	349.74
08/25/2026 21:46	6	349.78
08/25/2026 21:45	40	349.81
08/25/2026 21:45	4	349.85
08/25/2026 21:45	33	349.86
08/25/2026 21:45	1	349.86
08/25/2026 21:45	13	349.86
08/25/2026 21:45	37	349.86
08/25/2026 21:45	40	349.86
08/25/2026 21:45	6	349.87
08/25/2026 21:45	43	349.88
08/25/2026 21:45	4	349.89
08/25/2026 21:45	40	349.91
08/25/2026 21:45	80	349.91
08/25/2026 21:45	40	349.92
08/25/2026 21:45	40	349.92
08/25/2026 21:45	40	349.94
08/25/2026 21:45	25	349.97
08/25/2026 21:45	5	349.98
08/25/2026 21:45	66	349.98
08/25/2026 21:45	18	349.99
08/25/2026 21:45	22	349.99
08/25/2026 21:45	25	349.99
08/25/2026 21:45	61	349.99
08/25/2026 21:45	88	349.94
08/25/2026 21:45	1	349.94
08/25/2026 21:45	111	349.94
08/25/2026 21:45	49	349.95
08/25/2026 21:45	40	349.965
08/25/2026 21:45	10	349.99
08/25/2026 21:45	8	349.99
08/25/2026 21:45	1	349.99
08/25/2026 21:45	34	349.99
08/25/2026 21:45	5	349.99
08/25/2026 21:45	16	349.99
08/25/2026 21:45	1	349.98
08/25/2026 21:45	3	349.94
08/25/2026 21:45	1	349.92
08/25/2026 21:45	4	349.91
08/25/2026 21:45	1	349.91
08/25/2026 21:45	11	349.90
08/25/2026 21:45	40	349.905
08/25/2026 21:45	51	349.90
08/25/2026 21:45	9	349.90
08/25/2026 21:45	1	349.90
08/25/2026 21:45	100	349.88
08/25/2026 21:45	100	349.88
08/25/2026 21:45	6	349.80
08/25/2026 21:45	40	349.80
08/25/2026 21:45	6	349.80
08/25/2026 21:45	22	349.77
08/25/2026 21:45	25	349.77
08/25/2026 21:45	33	349.77
08/25/2026 21:45	13	349.76
08/25/2026 21:45	25	349.76
08/25/2026 21:45	1	349.76
08/25/2026 21:45	1	349.76
08/25/2026 21:45	21	349.76
08/25/2026 21:45	1	349.76
08/25/2026 21:45	4	349.75
08/25/2026 21:45	1	349.73
08/25/2026 21:45	4	349.68
08/25/2026 21:45	80	349.68
08/25/2026 21:45	5	349.69
08/25/2026 21:45	57	349.69
08/25/2026 21:45	1	349.69
08/25/2026 21:45	22	349.69
08/25/2026 21:45	10	349.70
08/25/2026 21:45	2	349.70
08/25/2026 21:45	55	349.725
08/25/2026 21:45	25	349.725
08/25/2026 21:45	40	349.73
08/25/2026 21:45	40	349.73
08/25/2026 21:44	40	349.76
08/25/2026 21:44	25	349.76
08/25/2026 21:44	3	349.78
08/25/2026 21:44	20	349.73
08/25/2026 21:44	40	349.70
08/25/2026 21:44	40	349.70
08/25/2026 21:44	5	349.70
08/25/2026 21:44	1	349.72
08/25/2026 21:44	10	349.74
08/25/2026 21:44	47	349.72
08/25/2026 21:44	18	349.71
08/25/2026 21:44	18	349.74
08/25/2026 21:44	18	349.74
08/25/2026 21:44	18	349.74
08/25/2026 21:44	18	349.74
08/25/2026 21:44	18	349.74
08/25/2026 21:44	40	349.755
08/25/2026 21:44	40	349.755
08/25/2026 21:44	40	349.755
08/25/2026 21:44	1	349.78
08/25/2026 21:44	21	349.78
08/25/2026 21:44	12	349.78
08/25/2026 21:44	1	349.78
08/25/2026 21:44	10	349.77
08/25/2026 21:44	5	349.75
08/25/2026 21:43	40	349.69
08/25/2026 21:43	40	349.69
08/25/2026 21:43	12	349.715
08/25/2026 21:43	40	349.715
08/25/2026 21:43	40	349.715
08/25/2026 21:43	11	349.70
08/25/2026 21:43	40	349.70
08/25/2026 21:43	40	349.70
08/25/2026 21:43	1	349.71
08/25/2026 21:43	6	349.73
08/25/2026 21:43	18	349.745
08/25/2026 21:43	40	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	6	349.745
08/25/2026 21:43	33	349.77
08/25/2026 21:43	36	349.77
08/25/2026 21:43	2	349.77
08/25/2026 21:43	1	349.77
08/25/2026 21:43	40	349.77
08/25/2026 21:43	15	349.75
08/25/2026 21:43	5	349.75
08/25/2026 21:43	7	349.75
08/25/2026 21:43	1	349.75
08/25/2026 21:43	4	349.75
08/25/2026 21:43	8	349.745
08/25/2026 21:43	12	349.745
08/25/2026 21:43	40	349.745
08/25/2026 21:43	40	349.745
08/25/2026 21:43	16	349.74
08/25/2026 21:43	20	349.71
08/25/2026 21:43	40	349.70
08/25/2026 21:43	20	349.69
08/25/2026 21:42	40	349.65
08/25/2026 21:42	10	349.66
08/25/2026 21:42	15	349.651
08/25/2026 21:42	2	349.66
08/25/2026 21:42	40	349.68
08/25/2026 21:42	3	349.69
08/25/2026 21:42	40	349.755
08/25/2026 21:42	40	349.755
08/25/2026 21:42	4	349.76
08/25/2026 21:42	1	349.77
08/25/2026 21:42	32	349.76
08/25/2026 21:42	1	349.76
08/25/2026 21:42	40	349.75
08/25/2026 21:42	40	349.73
08/25/2026 21:42	9	349.72
08/25/2026 21:42	1	349.70
08/25/2026 21:42	1	349.70
08/25/2026 21:42	12	349.70
08/25/2026 21:42	6	349.70
08/25/2026 21:42	3	349.70
08/25/2026 21:42	40	349.69
08/25/2026 21:42	2	349.67
08/25/2026 21:42	20	349.65
08/25/2026 21:42	140	349.65
08/25/2026 21:42	40	349.64
08/25/2026 21:42	40	349.64
08/25/2026 21:42	15	349.57
08/25/2026 21:42	85	349.57
08/25/2026 21:42	70	349.57
08/25/2026 21:42	100	349.605
08/25/2026 21:42	40	349.605
08/25/2026 21:42	40	349.605
08/25/2026 21:41	5	349.61
08/25/2026 21:41	70	349.61
08/25/2026 21:41	1	349.59
08/25/2026 21:41	1	349.65
08/25/2026 21:41	20	349.65
08/25/2026 21:41	40	349.63
08/25/2026 21:41	40	349.66
08/25/2026 21:41	9	349.63
08/25/2026 21:41	1	349.67
08/25/2026 21:41	40	349.67
08/25/2026 21:41	63	349.66
08/25/2026 21:41	60	349.66
08/25/2026 21:41	40	349.66
08/25/2026 21:41	85	349.65
08/25/2026 21:41	15	349.65
08/25/2026 21:41	25	349.65
08/25/2026 21:41	40	349.65
08/25/2026 21:41	40	349.65
08/25/2026 21:41	60	349.65
08/25/2026 21:41	40	349.64
08/25/2026 21:41	40	349.64
08/25/2026 21:41	2	349.64
08/25/2026 21:40	1	349.71
08/25/2026 21:40	40	349.70
08/25/2026 21:40	79	349.70
08/25/2026 21:40	46	349.70
08/25/2026 21:40	40	349.64
08/25/2026 21:40	1	349.66
08/25/2026 21:40	2	349.69
08/25/2026 21:40	1	349.69
08/25/2026 21:40	1	349.69
08/25/2026 21:40	40	349.69
08/25/2026 21:40	5	349.69
08/25/2026 21:40	1	349.69
08/25/2026 21:40	15	349.725
08/25/2026 21:40	5	349.725
08/25/2026 21:40	20	349.725
08/25/2026 21:40	9	349.74
08/25/2026 21:40	40	349.72
08/25/2026 21:40	40	349.72
08/25/2026 21:40	20	349.71
08/25/2026 21:40	40	349.70
08/25/2026 21:40	20	349.63
08/25/2026 21:40	3	349.63
08/25/2026 21:40	40	349.64
08/25/2026 21:40	40	349.65
08/25/2026 21:40	39	349.67
08/25/2026 21:40	10	349.67
08/25/2026 21:40	40	349.67
08/25/2026 21:40	41	349.69
08/25/2026 21:40	1	349.70
08/25/2026 21:39	40	349.70
08/25/2026 21:39	16	349.69
08/25/2026 21:39	7	349.69
08/25/2026 21:39	7	349.66
08/25/2026 21:39	3	349.66
08/25/2026 21:39	20	349.61
08/25/2026 21:39	2	349.60
08/25/2026 21:39	6	349.61
08/25/2026 21:39	3	349.61
08/25/2026 21:39	9	349.62
08/25/2026 21:39	39	349.63
08/25/2026 21:39	1	349.63
08/25/2026 21:39	2	349.65
08/25/2026 21:39	54	349.67
08/25/2026 21:39	80	349.71
08/25/2026 21:39	20	349.71
08/25/2026 21:39	40	349.72
08/25/2026 21:39	40	349.735
08/25/2026 21:39	40	349.76
08/25/2026 21:39	15	349.76
08/25/2026 21:39	50	349.75
08/25/2026 21:39	6	349.72
08/25/2026 21:38	40	349.68
08/25/2026 21:38	1	349.68
08/25/2026 21:38	10	349.65
08/25/2026 21:38	50	349.64
08/25/2026 21:38	40	349.63
08/25/2026 21:38	33	349.62
08/25/2026 21:38	7	349.62
08/25/2026 21:38	20	349.59
08/25/2026 21:38	10	349.58
08/25/2026 21:38	20	349.56
08/25/2026 21:38	20	349.55
08/25/2026 21:38	40	349.555
08/25/2026 21:38	40	349.555
08/25/2026 21:38	100	349.56
08/25/2026 21:38	40	349.58
08/25/2026 21:38	5	349.55
08/25/2026 21:38	40	349.575
08/25/2026 21:38	40	349.58
08/25/2026 21:38	40	349.58
08/25/2026 21:38	40	349.58
08/25/2026 21:38	40	349.56
08/25/2026 21:38	1	349.56
08/25/2026 21:38	39	349.56
08/25/2026 21:38	15	349.50
08/25/2026 21:38	42	349.50
08/25/2026 21:38	1	349.50
08/25/2026 21:38	42	349.50
08/25/2026 21:38	42	349.50
08/25/2026 21:38	44	349.51
08/25/2026 21:38	18	349.51
08/25/2026 21:38	42	349.51
08/25/2026 21:37	20	349.51
08/25/2026 21:37	80	349.49
08/25/2026 21:37	10	349.53
08/25/2026 21:37	100	349.55
08/25/2026 21:37	9	349.55
08/25/2026 21:37	40	349.59
08/25/2026 21:37	40	349.595
08/25/2026 21:37	26	349.61
08/25/2026 21:37	40	349.60
08/25/2026 21:37	1	349.60
08/25/2026 21:37	40	349.58
08/25/2026 21:37	2	349.57
08/25/2026 21:37	40	349.52
08/25/2026 21:37	14	349.52
08/25/2026 21:37	9	349.50
08/25/2026 21:37	24	349.44
08/25/2026 21:37	76	349.45
08/25/2026 21:37	24	349.45
08/25/2026 21:37	100	349.47
08/25/2026 21:37	1	349.49
08/25/2026 21:37	1	349.49
08/25/2026 21:37	30	349.49
08/25/2026 21:37	160	349.49
08/25/2026 21:37	100	349.46
08/25/2026 21:37	80	349.46
08/25/2026 21:37	20	349.46
08/25/2026 21:37	80	349.46
08/25/2026 21:37	1	349.46
08/25/2026 21:37	5	349.44
08/25/2026 21:36	56	349.45
08/25/2026 21:36	8	349.45
08/25/2026 21:36	80	349.435
08/25/2026 21:36	40	349.44
08/25/2026 21:36	8	349.45
08/25/2026 21:36	10	349.48
08/25/2026 21:36	6	349.49
08/25/2026 21:36	1	349.49
08/25/2026 21:36	10	349.52
08/25/2026 21:36	30	349.52
08/25/2026 21:36	40	349.49
08/25/2026 21:36	1	349.51
08/25/2026 21:36	20	349.52
08/25/2026 21:36	8	349.52
08/25/2026 21:36	20	349.51
08/25/2026 21:36	4	349.51
08/25/2026 21:36	40	349.49
08/25/2026 21:36	40	349.49
08/25/2026 21:36	10	349.43
08/25/2026 21:36	18	349.47
08/25/2026 21:36	40	349.47
08/25/2026 21:36	1	349.47
08/25/2026 21:36	40	349.47
08/25/2026 21:36	5	349.46
08/25/2026 21:36	40	349.46
08/25/2026 21:36	21	349.45
08/25/2026 21:36	1	349.45
08/25/2026 21:36	32	349.45
08/25/2026 21:36	8	349.45
08/25/2026 21:36	32	349.44
08/25/2026 21:36	8	349.44
08/25/2026 21:36	125	349.42
08/25/2026 21:35	40	349.41
08/25/2026 21:35	40	349.39
08/25/2026 21:35	20	349.35
08/25/2026 21:35	100	349.34
08/25/2026 21:35	40	349.31
08/25/2026 21:35	42	349.36
08/25/2026 21:35	40	349.38
08/25/2026 21:35	3	349.32
08/25/2026 21:35	1	349.33
08/25/2026 21:35	13	349.33
08/25/2026 21:34	20	349.31
08/25/2026 21:34	40	349.30
08/25/2026 21:34	36	349.28
08/25/2026 21:34	13	349.28
08/25/2026 21:34	40	349.27
08/25/2026 21:34	12	349.27
08/25/2026 21:34	28	349.27
08/25/2026 21:34	6	349.31
08/25/2026 21:34	20	349.31
08/25/2026 21:34	47	349.29
08/25/2026 21:34	40	349.28
08/25/2026 21:34	14	349.25
08/25/2026 21:34	40	349.24
08/25/2026 21:34	20	349.22
08/25/2026 21:34	20	349.21
08/25/2026 21:34	5	349.21
08/25/2026 21:34	20	349.20
08/25/2026 21:34	28	349.15
08/25/2026 21:34	100	349.185
08/25/2026 21:34	11	349.14
08/25/2026 21:34	4	349.08
08/25/2026 21:34	6	349.06
08/25/2026 21:34	40	349.08
08/25/2026 21:34	40	349.08
08/25/2026 21:34	24	349.07
08/25/2026 21:34	19	349.02
08/25/2026 21:34	40	349.03
08/25/2026 21:33	1	348.98
08/25/2026 21:33	1	348.96
08/25/2026 21:33	9	348.96
08/25/2026 21:33	40	348.91
08/25/2026 21:33	60	348.91
08/25/2026 21:33	80	348.97
08/25/2026 21:33	10	349.00
08/25/2026 21:33	90	349.00
08/25/2026 21:33	39	349.00
08/25/2026 21:33	1	349.00
08/25/2026 21:33	40	349.05
08/25/2026 21:33	1	349.04
08/25/2026 21:33	40	349.04
08/25/2026 21:33	3	349.01
08/25/2026 21:33	5	349.01
08/25/2026 21:33	1	349.01
08/25/2026 21:33	10	349.04
08/25/2026 21:33	10	349.04
08/25/2026 21:33	30	349.04
08/25/2026 21:33	20	349.03
08/25/2026 21:32	1	349.03
08/25/2026 21:32	1	349.03
08/25/2026 21:32	1	349.025
08/25/2026 21:32	6	349.01
08/25/2026 21:32	6	349.03
08/25/2026 21:32	6	349.03
08/25/2026 21:32	20	349.07
08/25/2026 21:32	40	349.07
08/25/2026 21:32	20	349.06
08/25/2026 21:32	25	349.06
08/25/2026 21:32	33	349.08
08/25/2026 21:32	87	349.08
08/25/2026 21:32	6	349.12
08/25/2026 21:32	7	349.13
08/25/2026 21:32	3	349.13
08/25/2026 21:32	7	349.13
08/25/2026 21:32	45	349.13
08/25/2026 21:32	40	349.13
08/25/2026 21:32	18	349.13
08/25/2026 21:32	40	349.13
08/25/2026 21:32	27	349.13
08/25/2026 21:32	1	349.13
08/25/2026 21:32	18	349.13
08/25/2026 21:32	27	349.14
08/25/2026 21:32	100	349.175
08/25/2026 21:32	4	349.17
08/25/2026 21:32	40	349.22
08/25/2026 21:32	40	349.24
08/25/2026 21:32	76	349.24
08/25/2026 21:32	4	349.24
08/25/2026 21:32	80	349.25
08/25/2026 21:32	4	349.25
08/25/2026 21:32	1	349.28
08/25/2026 21:32	8	349.28
08/25/2026 21:32	32	349.28
08/25/2026 21:32	40	349.27
08/25/2026 21:32	10	349.27
08/25/2026 21:32	87	349.28
08/25/2026 21:32	1	349.26
08/25/2026 21:32	4	349.26
08/25/2026 21:32	1	349.28
08/25/2026 21:32	16	349.29
08/25/2026 21:32	1	349.29
08/25/2026 21:32	24	349.29
08/25/2026 21:32	8	349.28
08/25/2026 21:32	1	349.28
08/25/2026 21:32	40	349.28
08/25/2026 21:31	1	349.29
08/25/2026 21:31	60	349.33
08/25/2026 21:31	80	349.36
08/25/2026 21:31	1	349.39
08/25/2026 21:31	60	349.42
08/25/2026 21:31	5	349.42
08/25/2026 21:31	4	349.40
08/25/2026 21:31	1	349.43
08/25/2026 21:31	3	349.45
08/25/2026 21:31	1	349.50
08/25/2026 21:31	25	349.50
08/25/2026 21:31	100	349.54
08/25/2026 21:31	6	349.56
08/25/2026 21:31	6	349.56
08/25/2026 21:31	54	349.56
08/25/2026 21:31	40	349.56
08/25/2026 21:31	1	349.49
08/25/2026 21:31	80	349.55
08/25/2026 21:31	9	349.56
08/25/2026 21:31	40	349.61
08/25/2026 21:31	12	349.61
08/25/2026 21:31	40	349.61
08/25/2026 21:31	10	349.61
08/25/2026 21:31	13	349.61
08/25/2026 21:31	32	349.61
08/25/2026 21:31	22	349.61
08/25/2026 21:31	39	349.59
08/25/2026 21:31	1	349.59
08/25/2026 21:31	17	349.59
08/25/2026 21:31	1	349.59
08/25/2026 21:31	22	349.59
08/25/2026 21:31	40	349.59
08/25/2026 21:31	60	349.58
08/25/2026 21:31	40	349.56
08/25/2026 21:31	3	349.54
08/25/2026 21:31	1	349.54
08/25/2026 21:31	1	349.54
08/25/2026 21:31	15	349.54
08/25/2026 21:31	40	349.54
08/25/2026 21:31	40	349.54
08/25/2026 21:31	1	349.50
08/25/2026 21:31	19	349.50
08/25/2026 21:31	80	349.50
08/25/2026 21:31	80	349.51
08/25/2026 21:31	10	349.48
08/25/2026 21:30	100	349.49
08/25/2026 21:30	100	349.49
08/25/2026 21:30	40	349.52
08/25/2026 21:30	5	349.60
08/25/2026 21:30	40	349.60
08/25/2026 21:30	10	349.57
08/25/2026 21:30	40	349.57
08/25/2026 21:30	19	349.57
08/25/2026 21:30	1	349.57
08/25/2026 21:30	20	349.57
08/25/2026 21:30	80	349.60
08/25/2026 21:30	34	349.60
08/25/2026 21:30	6	349.60
08/25/2026 21:30	80	349.63
08/25/2026 21:30	40	349.63
08/25/2026 21:30	5	349.64
08/25/2026 21:30	2	349.64
08/25/2026 21:30	45	349.67
08/25/2026 21:30	5	349.72
08/25/2026 21:30	30	349.72
08/25/2026 21:30	1	349.72
08/25/2026 21:30	1	349.76
08/25/2026 21:30	15	349.76
08/25/2026 21:30	25	349.76
08/25/2026 21:30	37	349.79
08/25/2026 21:30	1	349.785
08/25/2026 21:30	40	349.785
08/25/2026 21:30	40	349.785
08/25/2026 21:30	12	349.775
08/25/2026 21:30	40	349.83
08/25/2026 21:30	40	349.79
08/25/2026 21:29	15	349.80
08/25/2026 21:29	50	349.80
08/25/2026 21:29	25	349.80
08/25/2026 21:29	15	349.80
08/25/2026 21:29	40	349.79
08/25/2026 21:29	10	349.79
08/25/2026 21:29	10	349.79
08/25/2026 21:29	40	349.77
08/25/2026 21:29	28	349.86
08/25/2026 21:29	13	349.86
08/25/2026 21:29	40	349.89
08/25/2026 21:29	8	349.89
08/25/2026 21:29	30	349.805
08/25/2026 21:29	40	349.78
08/25/2026 21:29	1	349.76
08/25/2026 21:29	36	349.715
08/25/2026 21:29	11	349.71
08/25/2026 21:29	5	349.71
08/25/2026 21:29	60	349.71
08/25/2026 21:29	14	349.76
08/25/2026 21:29	10	349.73
08/25/2026 21:29	1	349.73
08/25/2026 21:29	40	349.72
08/25/2026 21:29	30	349.71
08/25/2026 21:29	26	349.71
08/25/2026 21:29	14	349.71
08/25/2026 21:29	40	349.67
08/25/2026 21:28	1	349.71
08/25/2026 21:28	37	349.68
08/25/2026 21:28	3	349.68
08/25/2026 21:28	11	349.71
08/25/2026 21:28	29	349.71
08/25/2026 21:28	28	349.71
08/25/2026 21:28	4	349.71
08/25/2026 21:28	3	349.71
08/25/2026 21:28	10	349.70
08/25/2026 21:28	40	349.70
08/25/2026 21:28	40	349.69
08/25/2026 21:28	40	349.685
08/25/2026 21:28	40	349.65
08/25/2026 21:28	1	349.68
08/25/2026 21:28	40	349.67
08/25/2026 21:28	1	349.63
08/25/2026 21:28	12	349.65
08/25/2026 21:28	31	349.61
08/25/2026 21:28	9	349.61
08/25/2026 21:28	40	349.60
08/25/2026 21:28	50	349.60
08/25/2026 21:28	40	349.59
08/25/2026 21:28	5	349.57
08/25/2026 21:28	35	349.57
08/25/2026 21:28	15	349.56
08/25/2026 21:28	25	349.56
08/25/2026 21:27	20	349.50
08/25/2026 21:27	32	349.51
08/25/2026 21:27	1	349.51
08/25/2026 21:27	6	349.51
08/25/2026 21:27	1	349.51
08/25/2026 21:27	40	349.51
08/25/2026 21:27	60	349.49
08/25/2026 21:27	20	349.48
08/25/2026 21:27	1	349.49
08/25/2026 21:27	8	349.53
08/25/2026 21:27	20	349.50
08/25/2026 21:27	10	349.46
08/25/2026 21:27	11	349.46
08/25/2026 21:26	2	349.43
08/25/2026 21:26	20	349.45
08/25/2026 21:26	30	349.42
08/25/2026 21:26	7	349.45
08/25/2026 21:26	1	349.47
08/25/2026 21:26	1	349.48
08/25/2026 21:26	1	349.48
08/25/2026 21:26	60	349.48
08/25/2026 21:26	3	349.52
08/25/2026 21:26	10	349.51
08/25/2026 21:26	2	349.51
08/25/2026 21:26	6	349.51
08/25/2026 21:26	34	349.51
08/25/2026 21:26	60	349.50
08/25/2026 21:26	1	349.435
08/25/2026 21:26	20	349.43
08/25/2026 21:26	1	349.43
08/25/2026 21:26	58	349.44
08/25/2026 21:26	21	349.44
08/25/2026 21:26	21	349.44
08/25/2026 21:26	3	349.45
08/25/2026 21:25	40	349.36
08/25/2026 21:25	64	349.305
08/25/2026 21:25	64	349.27
08/25/2026 21:25	58	349.28
08/25/2026 21:25	1	349.28
08/25/2026 21:25	1	349.28
08/25/2026 21:25	20	349.28
08/25/2026 21:25	100	349.29
08/25/2026 21:25	60	349.29
08/25/2026 21:25	4	349.30
08/25/2026 21:25	80	349.30
08/25/2026 21:25	20	349.30
08/25/2026 21:25	20	349.30
08/25/2026 21:25	34	349.32
08/25/2026 21:25	46	349.32
08/25/2026 21:25	80	349.34
08/25/2026 21:25	40	349.33
08/25/2026 21:25	33	349.34
08/25/2026 21:25	6	349.35
08/25/2026 21:25	10	349.36
08/25/2026 21:25	3	349.40
08/25/2026 21:25	5	349.41
08/25/2026 21:25	8	349.40
08/25/2026 21:25	2	349.40
08/25/2026 21:25	10	349.41
08/25/2026 21:24	7	349.40
08/25/2026 21:24	40	349.37
08/25/2026 21:24	9	349.36
08/25/2026 21:24	4	349.37
08/25/2026 21:24	17	349.37
08/25/2026 21:24	40	349.39
08/25/2026 21:24	200	349.40
08/25/2026 21:24	496	349.40
08/25/2026 21:24	4	349.40
08/25/2026 21:24	46	349.43
08/25/2026 21:24	10	349.45
08/25/2026 21:24	29	349.43
08/25/2026 21:24	8	349.425
08/25/2026 21:24	100	349.43
08/25/2026 21:23	19	349.43
08/25/2026 21:23	5	349.40
08/25/2026 21:23	1	349.38
08/25/2026 21:23	5	349.38
08/25/2026 21:23	100	349.395
08/25/2026 21:23	40	349.40
08/25/2026 21:23	4	349.42
08/25/2026 21:23	4	349.44
08/25/2026 21:23	1	349.52
08/25/2026 21:23	1	349.51
08/25/2026 21:23	1	349.51
08/25/2026 21:23	50	349.475
08/25/2026 21:23	40	349.48
08/25/2026 21:23	6	349.48
08/25/2026 21:23	1	349.48
08/25/2026 21:23	33	349.48
08/25/2026 21:23	40	349.45
08/25/2026 21:23	8	349.45
08/25/2026 21:23	4	349.44
08/25/2026 21:23	30	349.42
08/25/2026 21:23	2	349.41
08/25/2026 21:23	183	349.41
08/25/2026 21:23	51	349.41
08/25/2026 21:23	76	349.41
08/25/2026 21:23	10	349.41
08/25/2026 21:23	5	349.36
08/25/2026 21:23	24	349.36
08/25/2026 21:23	16	349.36
08/25/2026 21:23	4	349.31
08/25/2026 21:22	5	349.39
08/25/2026 21:22	9	349.38
08/25/2026 21:22	11	349.38
08/25/2026 21:22	4	349.32
08/25/2026 21:22	100	349.395
08/25/2026 21:22	4	349.38
08/25/2026 21:22	160	349.36
08/25/2026 21:22	53	349.35
08/25/2026 21:22	40	349.34
08/25/2026 21:21	120	349.29
08/25/2026 21:21	100	349.25
08/25/2026 21:21	37	349.24
08/25/2026 21:21	83	349.24
08/25/2026 21:21	40	349.24
08/25/2026 21:21	37	349.25
08/25/2026 21:21	63	349.25
08/25/2026 21:21	40	349.26
08/25/2026 21:21	40	349.30
08/25/2026 21:21	35	349.31
08/25/2026 21:21	40	349.33
08/25/2026 21:21	40	349.33
08/25/2026 21:21	40	349.33
08/25/2026 21:21	2	349.32
08/25/2026 21:21	40	349.32
08/25/2026 21:21	15	349.31
08/25/2026 21:21	25	349.31
08/25/2026 21:21	100	349.29
08/25/2026 21:21	1	349.30
08/25/2026 21:21	61	349.28
08/25/2026 21:21	1	349.25
08/25/2026 21:21	20	349.29
08/25/2026 21:21	40	349.28
08/25/2026 21:21	25	349.20
08/25/2026 21:21	2	349.22
08/25/2026 21:21	80	349.20
08/25/2026 21:21	86	349.21
08/25/2026 21:21	60	349.21
08/25/2026 21:21	99	349.225
08/25/2026 21:21	48	349.23
08/25/2026 21:21	50	349.23
08/25/2026 21:21	80	349.245
08/25/2026 21:21	26	349.26
08/25/2026 21:21	1	349.26
08/25/2026 21:21	13	349.26
08/25/2026 21:21	5	349.26
08/25/2026 21:21	60	349.27
08/25/2026 21:21	25	349.295
08/25/2026 21:20	1	349.26
08/25/2026 21:20	40	349.26
08/25/2026 21:20	10	349.295
08/25/2026 21:20	40	349.295
08/25/2026 21:20	30	349.34
08/25/2026 21:20	10	349.34
08/25/2026 21:20	1	349.23
08/25/2026 21:20	35	349.23
08/25/2026 21:20	40	349.23
08/25/2026 21:20	20	349.27
08/25/2026 21:20	80	349.25
08/25/2026 21:20	11	349.26
08/25/2026 21:20	1	349.26
08/25/2026 21:20	40	349.26
08/25/2026 21:20	40	349.27
08/25/2026 21:20	10	349.27
08/25/2026 21:20	50	349.27
08/25/2026 21:20	5	349.30
08/25/2026 21:20	1	349.30
08/25/2026 21:20	10	349.30
08/25/2026 21:20	10	349.31
08/25/2026 21:19	40	349.305
08/25/2026 21:19	100	349.29
08/25/2026 21:19	83	349.29
08/25/2026 21:19	1	349.29
08/25/2026 21:19	30	349.29
08/25/2026 21:19	19	349.27
08/25/2026 21:19	40	349.19
08/25/2026 21:19	40	349.22
08/25/2026 21:19	9	349.21
08/25/2026 21:19	1	349.21
08/25/2026 21:19	30	349.21
08/25/2026 21:19	6	349.20
08/25/2026 21:19	16	349.18
08/25/2026 21:19	11	349.17
08/25/2026 21:19	40	349.13
08/25/2026 21:19	5	349.10
08/25/2026 21:19	3	349.07
08/25/2026 21:19	6	349.05
08/25/2026 21:19	14	349.04
08/25/2026 21:19	26	349.04
08/25/2026 21:19	11	349.03
08/25/2026 21:19	3	349.03
08/25/2026 21:19	19	348.94
08/25/2026 21:19	40	349.00
08/25/2026 21:18	80	348.96
08/25/2026 21:18	10	348.96
08/25/2026 21:18	38	348.97
08/25/2026 21:18	1	348.97
08/25/2026 21:18	1	348.97
08/25/2026 21:18	40	348.97
08/25/2026 21:18	20	349.03
08/25/2026 21:18	19	349.03
08/25/2026 21:18	1	349.03
08/25/2026 21:18	20	349.03
08/25/2026 21:18	20	349.03
08/25/2026 21:18	40	348.97
08/25/2026 21:18	20	348.96
08/25/2026 21:18	40	348.91
08/25/2026 21:18	8	348.91
08/25/2026 21:18	4	348.89
08/25/2026 21:18	106	348.89
08/25/2026 21:18	4	348.89
08/25/2026 21:18	10	348.89
08/25/2026 21:18	7	348.88
08/25/2026 21:18	7	348.88
08/25/2026 21:18	20	348.88
08/25/2026 21:18	71	348.87
08/25/2026 21:18	9	348.87
08/25/2026 21:18	16	348.86
08/25/2026 21:18	24	348.86
08/25/2026 21:18	20	348.84
08/25/2026 21:17	40	348.79
08/25/2026 21:17	25	348.835
08/25/2026 21:17	75	348.84
08/25/2026 21:17	85	348.84
08/25/2026 21:17	15	348.84
08/25/2026 21:17	25	348.84
08/25/2026 21:17	55	348.77
08/25/2026 21:17	80	348.77
08/25/2026 21:17	35	348.78
08/25/2026 21:17	100	348.78
08/25/2026 21:17	40	348.785
08/25/2026 21:17	13	348.76
08/25/2026 21:17	1	348.76
08/25/2026 21:17	6	348.76
08/25/2026 21:17	40	348.76
08/25/2026 21:17	34	348.76
08/25/2026 21:17	6	348.76
08/25/2026 21:17	39	348.705
08/25/2026 21:17	1	348.725
08/25/2026 21:17	40	348.73
08/25/2026 21:17	5	348.70
08/25/2026 21:17	40	348.74
08/25/2026 21:17	80	348.84
08/25/2026 21:17	40	348.84
08/25/2026 21:17	16	348.83
08/25/2026 21:17	60	348.83
08/25/2026 21:17	40	348.765
08/25/2026 21:17	100	348.77
08/25/2026 21:17	5	348.76
08/25/2026 21:17	1	348.76
08/25/2026 21:17	34	348.76
08/25/2026 21:17	16	348.76
08/25/2026 21:17	24	348.76
08/25/2026 21:17	26	348.76
08/25/2026 21:17	14	348.76
08/25/2026 21:17	36	348.76
08/25/2026 21:17	4	348.76
08/25/2026 21:17	100	348.77
08/25/2026 21:16	27	348.77
08/25/2026 21:16	160	348.78
08/25/2026 21:16	24	348.78
08/25/2026 21:16	40	348.87
08/25/2026 21:16	40	348.81
08/25/2026 21:16	10	348.81
08/25/2026 21:16	40	348.88
08/25/2026 21:16	20	348.89
08/25/2026 21:16	40	348.92
08/25/2026 21:16	1	348.82
08/25/2026 21:16	1	348.80
08/25/2026 21:16	40	348.77
08/25/2026 21:16	11	348.77
08/25/2026 21:16	40	348.73
08/25/2026 21:16	20	348.69
08/25/2026 21:16	85	348.69
08/25/2026 21:16	12	348.69
08/25/2026 21:16	4	348.69
08/25/2026 21:16	36	348.69
08/25/2026 21:15	40	348.68
08/25/2026 21:15	40	348.68
08/25/2026 21:15	1	348.64
08/25/2026 21:15	1	348.63
08/25/2026 21:15	27	348.64
08/25/2026 21:15	13	348.64
08/25/2026 21:15	4	348.64
08/25/2026 21:15	40	348.64
08/25/2026 21:15	4	348.64
08/25/2026 21:15	35	348.64
08/25/2026 21:15	5	348.64
08/25/2026 21:15	8	348.64
08/25/2026 21:15	20	348.63
08/25/2026 21:15	6	348.62
08/25/2026 21:15	40	348.60
08/25/2026 21:15	40	348.60
08/25/2026 21:15	20	348.59
08/25/2026 21:15	39	348.54
08/25/2026 21:15	1	348.54
08/25/2026 21:15	39	348.54
08/25/2026 21:15	1	348.54
08/25/2026 21:15	1	348.53
08/25/2026 21:15	2	348.53
08/25/2026 21:15	14	348.53
08/25/2026 21:14	25	348.485
08/25/2026 21:14	25	348.485
08/25/2026 21:14	40	348.56
08/25/2026 21:14	1	348.49
08/25/2026 21:14	40	348.57
08/25/2026 21:14	4	348.44
08/25/2026 21:14	2	348.50
08/25/2026 21:14	20	348.54
08/25/2026 21:14	2	348.56
08/25/2026 21:14	40	348.615
08/25/2026 21:14	20	348.615
08/25/2026 21:14	80	348.615
08/25/2026 21:14	72	348.70
08/25/2026 21:14	3	348.70
08/25/2026 21:14	5	348.70
08/25/2026 21:14	80	348.71
08/25/2026 21:14	40	348.72
08/25/2026 21:14	10	348.775
08/25/2026 21:14	40	348.775
08/25/2026 21:14	15	348.775
08/25/2026 21:14	25	348.775
08/25/2026 21:14	59	348.80
08/25/2026 21:14	100	348.80
08/25/2026 21:14	100	348.80
08/25/2026 21:14	13	348.80
08/25/2026 21:14	3	348.79
08/25/2026 21:14	5	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	5	348.80
08/25/2026 21:14	3	348.80
08/25/2026 21:14	13	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	4	348.80
08/25/2026 21:14	40	348.80
08/25/2026 21:14	25	348.80
08/25/2026 21:13	28	348.81
08/25/2026 21:13	40	348.83
08/25/2026 21:13	28	348.83
08/25/2026 21:13	28	348.83
08/25/2026 21:13	56	348.835
08/25/2026 21:13	12	348.835
08/25/2026 21:13	28	348.835
08/25/2026 21:13	28	348.88
08/25/2026 21:13	4	348.88
08/25/2026 21:13	16	348.87
08/25/2026 21:13	20	348.86
08/25/2026 21:13	20	348.85
08/25/2026 21:13	2	348.83
08/25/2026 21:13	5	348.82
08/25/2026 21:13	4	348.84
08/25/2026 21:13	40	348.80
08/25/2026 21:13	40	348.81
08/25/2026 21:13	1	348.81
08/25/2026 21:13	25	348.77
08/25/2026 21:13	25	348.77
08/25/2026 21:13	40	348.80
08/25/2026 21:12	20	348.72
08/25/2026 21:12	40	348.71
08/25/2026 21:12	79	348.71
08/25/2026 21:12	1	348.71
08/25/2026 21:12	40	348.71
08/25/2026 21:12	2	348.63
08/25/2026 21:12	11	348.63
08/25/2026 21:12	3	348.63
08/25/2026 21:12	2	348.64
08/25/2026 21:12	40	348.685
08/25/2026 21:12	100	348.685
08/25/2026 21:12	60	348.70
08/25/2026 21:12	8	348.69
08/25/2026 21:12	50	348.69
08/25/2026 21:12	40	348.69
08/25/2026 21:12	4	348.65
08/25/2026 21:12	116	348.65
08/25/2026 21:12	40	348.64
08/25/2026 21:12	20	348.64
08/25/2026 21:12	39	348.63
08/25/2026 21:12	1	348.63
08/25/2026 21:12	20	348.65
08/25/2026 21:12	40	348.57
08/25/2026 21:12	40	348.57
08/25/2026 21:12	80	348.48
08/25/2026 21:12	41	348.52
08/25/2026 21:12	68	348.52
08/25/2026 21:12	12	348.52
08/25/2026 21:11	40	348.595
08/25/2026 21:11	80	348.57
08/25/2026 21:11	4	348.60
08/25/2026 21:11	2	348.64
08/25/2026 21:11	18	348.64
08/25/2026 21:11	40	348.64
08/25/2026 21:11	20	348.64
08/25/2026 21:11	40	348.64
08/25/2026 21:11	20	348.64
08/25/2026 21:11	40	348.64
08/25/2026 21:11	40	348.64
08/25/2026 21:11	39	348.68
08/25/2026 21:11	39	348.69
08/25/2026 21:11	14	348.69
08/25/2026 21:11	1	348.725
08/25/2026 21:11	39	348.725
08/25/2026 21:11	20	348.76
08/25/2026 21:11	40	348.745
08/25/2026 21:11	39	348.69
08/25/2026 21:11	1	348.68
08/25/2026 21:11	60	348.69
08/25/2026 21:11	100	348.69
08/25/2026 21:11	33	348.78
08/25/2026 21:11	40	348.79
08/25/2026 21:11	39	348.83
08/25/2026 21:11	1	348.83
08/25/2026 21:11	40	348.935
08/25/2026 21:11	100	348.935
08/25/2026 21:10	40	348.91
08/25/2026 21:10	40	348.99
08/25/2026 21:10	40	348.95
08/25/2026 21:10	15	349.035
08/25/2026 21:10	25	349.035
08/25/2026 21:10	4	349.05
08/25/2026 21:10	100	349.05
08/25/2026 21:10	100	349.05
08/25/2026 21:10	100	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	25	349.05
08/25/2026 21:10	100	349.05
08/25/2026 21:10	40	349.04
08/25/2026 21:10	40	348.955
08/25/2026 21:10	40	348.95
08/25/2026 21:10	47	348.95
08/25/2026 21:10	75	349.00
08/25/2026 21:10	5	349.00
08/25/2026 21:10	160	349.01
08/25/2026 21:10	80	349.02
08/25/2026 21:10	40	349.02
08/25/2026 21:10	34	349.04
08/25/2026 21:10	40	349.05
08/25/2026 21:10	5	349.05
08/25/2026 21:10	1	349.08
08/25/2026 21:10	40	349.09
08/25/2026 21:10	40	349.06
08/25/2026 21:10	100	349.06
08/25/2026 21:10	40	349.14
08/25/2026 21:10	12	349.13
08/25/2026 21:10	8	349.12
08/25/2026 21:10	40	349.12
08/25/2026 21:10	40	349.11
08/25/2026 21:10	5	349.10
08/25/2026 21:10	8	349.09
08/25/2026 21:10	12	349.09
08/25/2026 21:10	100	349.08
08/25/2026 21:10	40	349.06
08/25/2026 21:10	5	349.05
08/25/2026 21:10	10	349.05
08/25/2026 21:09	35	349.06
08/25/2026 21:09	40	349.00
08/25/2026 21:09	15	349.00
08/25/2026 21:09	25	349.00
08/25/2026 21:09	1	349.00
08/25/2026 21:09	1	349.00
08/25/2026 21:09	2	349.00
08/25/2026 21:09	249	349.00
08/25/2026 21:09	37	349.00
08/25/2026 21:09	1	349.00
08/25/2026 21:09	6	349.00
08/25/2026 21:09	6	348.99
08/25/2026 21:09	4	348.99
08/25/2026 21:09	4	348.99
08/25/2026 21:09	10	348.99
08/25/2026 21:09	1	348.99
08/25/2026 21:09	25	348.99
08/25/2026 21:09	16	348.98
08/25/2026 21:09	1	348.96
08/25/2026 21:09	20	348.90
08/25/2026 21:09	10	348.88
08/25/2026 21:09	40	348.86
08/25/2026 21:09	5	348.83
08/25/2026 21:09	24	348.83
08/25/2026 21:09	40	348.81
08/25/2026 21:09	40	348.81
08/25/2026 21:09	10	348.78
08/25/2026 21:09	7	348.78
08/25/2026 21:09	23	348.78
08/25/2026 21:09	50	348.80
08/25/2026 21:09	10	348.73
08/25/2026 21:09	2	348.73
08/25/2026 21:09	4	348.68
08/25/2026 21:09	40	348.66
08/25/2026 21:09	2	348.65
08/25/2026 21:09	5	348.65
08/25/2026 21:08	80	348.51
08/25/2026 21:08	31	348.51
08/25/2026 21:08	80	348.53
08/25/2026 21:08	1	348.53
08/25/2026 21:08	46	348.55
08/25/2026 21:08	4	348.56
08/25/2026 21:08	80	348.62
08/25/2026 21:08	16	348.60
08/25/2026 21:08	1	348.60
08/25/2026 21:08	80	348.65
08/25/2026 21:08	56	348.63
08/25/2026 21:08	9	348.63
08/25/2026 21:08	40	348.67
08/25/2026 21:08	8	348.66
08/25/2026 21:08	34	348.66
08/25/2026 21:08	6	348.66
08/25/2026 21:08	10	348.66
08/25/2026 21:07	1	348.73
08/25/2026 21:07	20	348.69
08/25/2026 21:07	40	348.65
08/25/2026 21:07	10	348.62
08/25/2026 21:07	100	348.595
08/25/2026 21:07	25	348.56
08/25/2026 21:07	25	348.59
08/25/2026 21:07	7	348.64
08/25/2026 21:07	4	348.64
08/25/2026 21:07	25	348.66
08/25/2026 21:07	10	348.67
08/25/2026 21:07	20	348.69
08/25/2026 21:07	1	348.66
08/25/2026 21:07	1	348.58
08/25/2026 21:07	8	348.59
08/25/2026 21:07	1	348.59
08/25/2026 21:07	22	348.59
08/25/2026 21:07	9	348.60
08/25/2026 21:07	31	348.60
08/25/2026 21:07	5	348.63
08/25/2026 21:06	56	348.66
08/25/2026 21:06	1	348.66
08/25/2026 21:06	63	348.66
08/25/2026 21:06	60	348.67
08/25/2026 21:06	5	348.74
08/25/2026 21:06	80	348.70
08/25/2026 21:06	40	348.70
08/25/2026 21:06	80	348.71
08/25/2026 21:06	40	348.71
08/25/2026 21:06	46	348.75
08/25/2026 21:06	3	348.75
08/25/2026 21:05	26	348.75
08/25/2026 21:05	2	348.71
08/25/2026 21:05	2	348.71
08/25/2026 21:05	4	348.71
08/25/2026 21:05	40	348.71
08/25/2026 21:04	17	348.64
08/25/2026 21:04	12	348.67
08/25/2026 21:04	14	348.67
08/25/2026 21:04	7	348.67
08/25/2026 21:04	80	348.68
08/25/2026 21:04	71	348.68
08/25/2026 21:04	9	348.68
08/25/2026 21:04	7	348.69
08/25/2026 21:04	4	348.68
08/25/2026 21:04	39	348.65
08/25/2026 21:04	1	348.65
08/25/2026 21:04	1	348.65
08/25/2026 21:04	80	348.65
08/25/2026 21:04	1	348.66
08/25/2026 21:04	1	348.66
08/25/2026 21:04	12	348.63
08/25/2026 21:04	12	348.63
08/25/2026 21:03	11	348.57
08/25/2026 21:03	10	348.57
08/25/2026 21:03	40	348.57
08/25/2026 21:03	40	348.57
08/25/2026 21:03	40	348.55
08/25/2026 21:03	19	348.54
08/25/2026 21:03	1	348.54
08/25/2026 21:03	20	348.54
08/25/2026 21:03	5	348.53
08/25/2026 21:02	39	348.49
08/25/2026 21:02	40	348.485
08/25/2026 21:02	1	348.46
08/25/2026 21:02	10	348.46
08/25/2026 21:02	17	348.46
08/25/2026 21:02	6	348.49
08/25/2026 21:02	17	348.49
08/25/2026 21:02	1	348.48
08/25/2026 21:02	10	348.48
08/25/2026 21:02	34	348.48
08/25/2026 21:02	10	348.48
08/25/2026 21:02	100	348.50
08/25/2026 21:02	27	348.57
08/25/2026 21:02	20	348.64
08/25/2026 21:02	100	348.63
08/25/2026 21:02	1	348.61
08/25/2026 21:02	80	348.61
08/25/2026 21:02	30	348.60
08/25/2026 21:02	10	348.59
08/25/2026 21:02	39	348.57
08/25/2026 21:01	23	348.56
08/25/2026 21:01	1	348.56
08/25/2026 21:01	7	348.56
08/25/2026 21:01	1	348.56
08/25/2026 21:01	32	348.56
08/25/2026 21:01	8	348.56
08/25/2026 21:01	40	348.56
08/25/2026 21:01	11	348.63
08/25/2026 21:01	1	348.64
08/25/2026 21:01	25	348.65
08/25/2026 21:01	25	348.65
08/25/2026 21:01	13	348.64
08/25/2026 21:01	82	348.60
08/25/2026 21:01	18	348.60
08/25/2026 21:01	25	348.58
08/25/2026 21:01	15	348.58
08/25/2026 21:01	40	348.58
08/25/2026 21:01	32	348.49
08/25/2026 21:01	8	348.49
08/25/2026 21:01	20	348.48
08/25/2026 21:01	100	348.45
08/25/2026 21:01	1	348.48
08/25/2026 21:01	39	348.48
08/25/2026 21:01	6	348.47
08/25/2026 21:01	20	348.47
08/25/2026 21:01	31	348.41
08/25/2026 21:01	9	348.41
08/25/2026 21:00	40	348.26
08/25/2026 21:00	40	348.26
08/25/2026 21:00	40	348.26
08/25/2026 21:00	80	348.26
08/25/2026 21:00	80	348.27
08/25/2026 21:00	80	348.27
08/25/2026 21:00	4	348.27
08/25/2026 21:00	28	348.28
08/25/2026 21:00	40	348.28
08/25/2026 21:00	27	348.28
08/25/2026 21:00	12	348.31
08/25/2026 21:00	1	348.33
08/25/2026 21:00	76	348.33
08/25/2026 21:00	24	348.33
08/25/2026 21:00	1	348.33
08/25/2026 21:00	9	348.35
08/25/2026 21:00	31	348.35
08/25/2026 21:00	8	348.35
08/25/2026 21:00	40	348.37
08/25/2026 21:00	10	348.38
08/25/2026 20:59	1	348.40
08/25/2026 20:59	6	348.40
08/25/2026 20:59	4	348.41
08/25/2026 20:59	10	348.42
08/25/2026 20:59	10	348.43
08/25/2026 20:59	2	348.43
08/25/2026 20:59	24	348.42
08/25/2026 20:59	1	348.38
08/25/2026 20:59	40	348.40
08/25/2026 20:59	10	348.435
08/25/2026 20:58	14	348.39
08/25/2026 20:58	26	348.39
08/25/2026 20:58	14	348.40
08/25/2026 20:58	6	348.40
08/25/2026 20:58	40	348.40
08/25/2026 20:58	40	348.40
08/25/2026 20:58	19	348.43
08/25/2026 20:58	60	348.42
08/25/2026 20:58	4	348.35
08/25/2026 20:58	1	348.37
08/25/2026 20:58	1	348.35
08/25/2026 20:58	20	348.34
08/25/2026 20:58	9	348.31
08/25/2026 20:58	100	348.335
08/25/2026 20:58	6	348.33
08/25/2026 20:58	1	348.31
08/25/2026 20:58	1	348.31
08/25/2026 20:58	40	348.26
08/25/2026 20:58	8	348.26
08/25/2026 20:58	10	348.26
08/25/2026 20:58	10	348.26
08/25/2026 20:57	100	348.18
08/25/2026 20:57	1	348.18
08/25/2026 20:57	40	348.11
08/25/2026 20:57	6	348.03
08/25/2026 20:57	1	348.02
08/25/2026 20:57	54	348.03
08/25/2026 20:57	40	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	1	348.03
08/25/2026 20:57	63	348.04
08/25/2026 20:57	17	348.04
08/25/2026 20:56	25	348.035
08/25/2026 20:56	5	348.03
08/25/2026 20:56	2	348.01
08/25/2026 20:56	6	348.01
08/25/2026 20:56	40	348.00
08/25/2026 20:56	4	348.00
08/25/2026 20:56	1	348.00
08/25/2026 20:56	1	348.00
08/25/2026 20:56	4	348.00
08/25/2026 20:56	10	348.00
08/25/2026 20:56	1	348.00
08/25/2026 20:56	4	348.00
08/25/2026 20:56	2	348.00
08/25/2026 20:56	5	348.00
08/25/2026 20:56	3	347.96
08/25/2026 20:56	1	347.96
08/25/2026 20:56	40	347.92
08/25/2026 20:56	1	347.92
08/25/2026 20:56	55	347.89
08/25/2026 20:56	40	347.89
08/25/2026 20:56	51	347.88
08/25/2026 20:56	100	347.89
08/25/2026 20:55	20	347.94
08/25/2026 20:55	100	347.94
08/25/2026 20:55	40	347.95
08/25/2026 20:55	6	347.94
08/25/2026 20:55	20	347.92
08/25/2026 20:55	59	347.86
08/25/2026 20:55	30	347.87
08/25/2026 20:55	6	347.87
08/25/2026 20:55	40	347.83
08/25/2026 20:55	40	347.78
08/25/2026 20:54	40	347.765
08/25/2026 20:54	40	347.76
08/25/2026 20:54	40	347.79
08/25/2026 20:54	100	347.775
08/25/2026 20:54	1	347.79
08/25/2026 20:54	3	347.80
08/25/2026 20:54	39	347.83
08/25/2026 20:54	1	347.83
08/25/2026 20:54	5	347.78
08/25/2026 20:54	1	347.78
08/25/2026 20:54	34	347.75
08/25/2026 20:54	6	347.75
08/25/2026 20:54	16	347.74
08/25/2026 20:54	8	347.67
08/25/2026 20:54	25	347.575
08/25/2026 20:54	30	347.59
08/25/2026 20:54	40	347.53
08/25/2026 20:54	5	347.50
08/25/2026 20:54	16	347.48
08/25/2026 20:54	5	347.48
08/25/2026 20:54	26	347.42
08/25/2026 20:54	14	347.42
08/25/2026 20:54	60	347.42
08/25/2026 20:54	25	347.42
08/25/2026 20:54	60	347.42
08/25/2026 20:54	26	347.41
08/25/2026 20:54	25	347.41
08/25/2026 20:54	25	347.36
08/25/2026 20:54	100	347.39
08/25/2026 20:54	100	347.39
08/25/2026 20:54	29	347.39
08/25/2026 20:54	8	347.38
08/25/2026 20:54	1	347.38
08/25/2026 20:54	42	347.38
08/25/2026 20:54	40	347.38
08/25/2026 20:54	11	347.38
08/25/2026 20:54	29	347.38
08/25/2026 20:54	51	347.37
08/25/2026 20:54	100	347.34
08/25/2026 20:54	34	347.31
08/25/2026 20:53	4	347.33
08/25/2026 20:53	1	347.31
08/25/2026 20:53	40	347.25
08/25/2026 20:53	40	347.25
08/25/2026 20:53	100	347.22
08/25/2026 20:53	100	347.22
08/25/2026 20:52	4	347.22
08/25/2026 20:52	40	347.23
08/25/2026 20:52	8	347.23
08/25/2026 20:52	1	347.23
08/25/2026 20:52	31	347.23
08/25/2026 20:52	9	347.25
08/25/2026 20:52	80	347.30
08/25/2026 20:52	4	347.30
08/25/2026 20:52	40	347.31
08/25/2026 20:52	36	347.30
08/25/2026 20:52	40	347.31
08/25/2026 20:52	13	347.37
08/25/2026 20:52	27	347.37
08/25/2026 20:52	100	347.355
08/25/2026 20:52	20	347.385
08/25/2026 20:52	80	347.385
08/25/2026 20:52	40	347.35
08/25/2026 20:51	31	347.34
08/25/2026 20:51	9	347.34
08/25/2026 20:51	40	347.33
08/25/2026 20:51	27	347.33
08/25/2026 20:51	13	347.33
08/25/2026 20:51	27	347.33
08/25/2026 20:51	10	347.32
08/25/2026 20:51	39	347.28
08/25/2026 20:51	1	347.28
08/25/2026 20:51	15	347.27
08/25/2026 20:51	25	347.27
08/25/2026 20:51	2	347.24
08/25/2026 20:51	44	347.245
08/25/2026 20:51	1	347.26
08/25/2026 20:50	100	347.26
08/25/2026 20:50	10	347.30
08/25/2026 20:50	40	347.30
08/25/2026 20:50	3	347.32
08/25/2026 20:50	100	347.32
08/25/2026 20:50	1	347.33
08/25/2026 20:50	16	347.35
08/25/2026 20:50	6	347.35
08/25/2026 20:50	14	347.37
08/25/2026 20:50	1	347.37
08/25/2026 20:50	2	347.37
08/25/2026 20:50	23	347.37
08/25/2026 20:50	45	347.37
08/25/2026 20:50	40	347.38
08/25/2026 20:50	10	347.43
08/25/2026 20:49	1	347.48
08/25/2026 20:49	40	347.43
08/25/2026 20:49	15	347.43
08/25/2026 20:49	1	347.43
08/25/2026 20:49	24	347.43
08/25/2026 20:49	16	347.43
08/25/2026 20:49	5	347.43
08/25/2026 20:49	19	347.43
08/25/2026 20:49	6	347.475
08/25/2026 20:49	1	347.475
08/25/2026 20:49	6	347.38
08/25/2026 20:49	7	347.38
08/25/2026 20:49	2	347.43
08/25/2026 20:49	92	347.44
08/25/2026 20:49	40	347.41
08/25/2026 20:49	25	347.40
08/25/2026 20:49	3	347.36
08/25/2026 20:48	80	347.37
08/25/2026 20:48	40	347.38
08/25/2026 20:48	3	347.38
08/25/2026 20:48	80	347.39
08/25/2026 20:48	40	347.40
08/25/2026 20:48	11	347.45
08/25/2026 20:48	100	347.495
08/25/2026 20:48	5	347.52
08/25/2026 20:48	40	347.52
08/25/2026 20:48	5	347.51
08/25/2026 20:48	20	347.51
08/25/2026 20:48	3	347.485
08/25/2026 20:48	100	347.485
08/25/2026 20:47	40	347.46
08/25/2026 20:47	84	347.46
08/25/2026 20:47	80	347.46
08/25/2026 20:47	1	347.52
08/25/2026 20:47	39	347.52
08/25/2026 20:46	40	347.51
08/25/2026 20:46	16	347.47
08/25/2026 20:46	5	347.49
08/25/2026 20:46	6	347.48
08/25/2026 20:46	10	347.43
08/25/2026 20:46	40	347.41
08/25/2026 20:46	1	347.41
08/25/2026 20:46	2	347.41
08/25/2026 20:46	27	347.42
08/25/2026 20:46	13	347.42
08/25/2026 20:45	2	347.42
08/25/2026 20:45	1	347.40
08/25/2026 20:45	8	347.38
08/25/2026 20:45	4	347.36
08/25/2026 20:45	1	347.34
08/25/2026 20:45	40	347.34
08/25/2026 20:45	1	347.30
08/25/2026 20:45	5	347.26
08/25/2026 20:45	40	347.25
08/25/2026 20:45	40	347.16
08/25/2026 20:45	4	347.15
08/25/2026 20:45	40	347.14
08/25/2026 20:45	16	347.13
08/25/2026 20:44	10	347.08
08/25/2026 20:44	7	347.08
08/25/2026 20:43	100	347.10
08/25/2026 20:43	14	347.11
08/25/2026 20:43	80	347.12
08/25/2026 20:43	6	347.11
08/25/2026 20:43	19	347.11
08/25/2026 20:43	4	347.13
08/25/2026 20:43	128	347.13
08/25/2026 20:43	40	347.13
08/25/2026 20:43	100	347.14
08/25/2026 20:43	40	347.14
08/25/2026 20:43	60	347.14
08/25/2026 20:43	40	347.21
08/25/2026 20:43	100	347.17
08/25/2026 20:43	10	347.13
08/25/2026 20:43	40	347.13
08/25/2026 20:43	30	347.15
08/25/2026 20:43	2	347.16
08/25/2026 20:43	4	347.16
08/25/2026 20:43	4	347.16
08/25/2026 20:43	13	347.16
08/25/2026 20:43	20	347.17
08/25/2026 20:42	40	347.17
08/25/2026 20:42	37	347.19
08/25/2026 20:42	42	347.19
08/25/2026 20:42	1	347.19
08/25/2026 20:42	40	347.21
08/25/2026 20:42	6	347.21
08/25/2026 20:42	40	347.20
08/25/2026 20:42	27	347.20
08/25/2026 20:42	13	347.20
08/25/2026 20:42	40	347.20
08/25/2026 20:42	3	347.20
08/25/2026 20:42	24	347.20
08/25/2026 20:41	5	347.16
08/25/2026 20:41	3	347.13
08/25/2026 20:41	100	347.125
08/25/2026 20:41	22	347.11
08/25/2026 20:41	7	347.11
08/25/2026 20:41	90	347.105
08/25/2026 20:41	10	347.10
08/25/2026 20:41	40	347.05
08/25/2026 20:41	14	347.05
08/25/2026 20:41	26	347.05
08/25/2026 20:41	54	347.04
08/25/2026 20:41	9	347.01
08/25/2026 20:40	100	347.005
08/25/2026 20:40	40	347.06
08/25/2026 20:40	40	347.06
08/25/2026 20:40	80	347.06
08/25/2026 20:40	1	347.10
08/25/2026 20:40	40	347.10
08/25/2026 20:40	21	347.15
08/25/2026 20:40	1	347.15
08/25/2026 20:40	40	347.15
08/25/2026 20:40	7	347.15
08/25/2026 20:39	20	347.14
08/25/2026 20:39	18	347.14
08/25/2026 20:39	5	347.14
08/25/2026 20:39	8	347.01
08/25/2026 20:39	4	347.04
08/25/2026 20:39	29	347.05
08/25/2026 20:38	40	347.09
08/25/2026 20:38	33	347.09
08/25/2026 20:38	40	347.12
08/25/2026 20:38	110	347.14
08/25/2026 20:38	10	347.14
08/25/2026 20:38	80	347.15
08/25/2026 20:38	4	347.16
08/25/2026 20:38	3	347.16
08/25/2026 20:38	1	347.16
08/25/2026 20:38	84	347.17
08/25/2026 20:38	2	347.28
08/25/2026 20:38	20	347.27
08/25/2026 20:38	47	347.27
08/25/2026 20:38	10	347.27
08/25/2026 20:38	2	347.27
08/25/2026 20:38	100	347.26
08/25/2026 20:38	1	347.21
08/25/2026 20:38	18	347.20
08/25/2026 20:37	40	347.16
08/25/2026 20:37	39	347.12
08/25/2026 20:37	32	347.12
08/25/2026 20:37	1	347.12
08/25/2026 20:37	7	347.12
08/25/2026 20:37	33	347.12
08/25/2026 20:37	7	347.12
08/25/2026 20:37	2	347.065
08/25/2026 20:36	16	347.05
08/25/2026 20:36	1	347.03
08/25/2026 20:36	4	347.05
08/25/2026 20:36	40	347.05
08/25/2026 20:36	36	347.05
08/25/2026 20:36	40	347.05
08/25/2026 20:36	13	347.05
08/25/2026 20:36	22	347.05
08/25/2026 20:36	29	347.05
08/25/2026 20:35	1	347.07
08/25/2026 20:35	1	347.09
08/25/2026 20:35	4	347.10
08/25/2026 20:35	40	347.11
08/25/2026 20:35	31	347.19
08/25/2026 20:35	31	347.20
08/25/2026 20:35	4	347.20
08/25/2026 20:35	40	347.23
08/25/2026 20:35	108	347.26
08/25/2026 20:35	8	347.25
08/25/2026 20:35	9	347.26
08/25/2026 20:35	1	347.26
08/25/2026 20:35	20	347.26
08/25/2026 20:35	1	347.26
08/25/2026 20:35	40	347.26
08/25/2026 20:35	30	347.26
08/25/2026 20:35	30	347.25
08/25/2026 20:35	10	347.28
08/25/2026 20:34	80	347.31
08/25/2026 20:34	21	347.30
08/25/2026 20:33	5	347.42
08/25/2026 20:33	40	347.42
08/25/2026 20:33	5	347.41
08/25/2026 20:33	96	347.34
08/25/2026 20:33	4	347.34
08/25/2026 20:33	1	347.36
08/25/2026 20:33	57	347.39
08/25/2026 20:32	29	347.43
08/25/2026 20:32	11	347.43
08/25/2026 20:32	40	347.43
08/25/2026 20:32	10	347.515
08/25/2026 20:32	80	347.52
08/25/2026 20:31	8	347.56
08/25/2026 20:31	5	347.56
08/25/2026 20:31	5	347.55
08/25/2026 20:31	85	347.55
08/25/2026 20:31	10	347.55
08/25/2026 20:31	1	347.52
08/25/2026 20:31	2	347.54
08/25/2026 20:30	8	347.50
08/25/2026 20:30	40	347.50
08/25/2026 20:30	10	347.54
08/25/2026 20:30	5	347.52
08/25/2026 20:30	40	347.52
08/25/2026 20:30	40	347.55
08/25/2026 20:30	7	347.53
08/25/2026 20:30	40	347.53
08/25/2026 20:30	5	347.52
08/25/2026 20:30	4	347.52
08/25/2026 20:30	22	347.50
08/25/2026 20:30	76	347.50
08/25/2026 20:30	4	347.50
08/25/2026 20:29	4	347.51
08/25/2026 20:29	11	347.51
08/25/2026 20:29	12	347.51
08/25/2026 20:29	40	347.49
08/25/2026 20:29	8	347.49
08/25/2026 20:29	1	347.49
08/25/2026 20:29	11	347.49
08/25/2026 20:29	40	347.41
08/25/2026 20:29	40	347.41
08/25/2026 20:29	40	347.41
08/25/2026 20:29	20	347.40
08/25/2026 20:29	5	347.40
08/25/2026 20:29	40	347.38
08/25/2026 20:29	40	347.38
08/25/2026 20:29	30	347.36
08/25/2026 20:29	40	347.35
08/25/2026 20:29	40	347.35
08/25/2026 20:29	100	347.30
08/25/2026 20:29	20	347.36
08/25/2026 20:29	100	347.36
08/25/2026 20:28	80	347.32
08/25/2026 20:28	14	347.30
08/25/2026 20:28	33	347.30
08/25/2026 20:28	26	347.30
08/25/2026 20:28	4	347.30
08/25/2026 20:28	5	347.34
08/25/2026 20:28	80	347.36
08/25/2026 20:28	27	347.361
08/25/2026 20:28	120	347.371
08/25/2026 20:28	80	347.37
08/25/2026 20:27	42	347.36
08/25/2026 20:27	20	347.37
08/25/2026 20:27	40	347.47
08/25/2026 20:27	40	347.435
08/25/2026 20:27	40	347.44
08/25/2026 20:27	4	347.42
08/25/2026 20:27	40	347.45
08/25/2026 20:27	17	347.43
08/25/2026 20:27	2	347.45
08/25/2026 20:27	40	347.45
08/25/2026 20:27	4	347.45
08/25/2026 20:27	34	347.45
08/25/2026 20:27	6	347.45
08/25/2026 20:27	80	347.46
08/25/2026 20:27	18	347.46
08/25/2026 20:26	3	347.52
08/25/2026 20:26	1	347.54
08/25/2026 20:26	40	347.55
08/25/2026 20:26	80	347.59
08/25/2026 20:26	7	347.58
08/25/2026 20:26	40	347.60
08/25/2026 20:26	40	347.60
08/25/2026 20:26	20	347.60
08/25/2026 20:26	25	347.58
08/25/2026 20:26	4	347.51
08/25/2026 20:26	40	347.51
08/25/2026 20:26	40	347.53
08/25/2026 20:26	40	347.53
08/25/2026 20:26	1	347.53
08/25/2026 20:25	40	347.55
08/25/2026 20:25	9	347.55
08/25/2026 20:25	40	347.56
08/25/2026 20:25	9	347.56
08/25/2026 20:25	45	347.56
08/25/2026 20:25	10	347.57
08/25/2026 20:25	6	347.64
08/25/2026 20:25	1	347.64
08/25/2026 20:25	40	347.64
08/25/2026 20:24	40	347.64
08/25/2026 20:24	10	347.665
08/25/2026 20:24	40	347.665
08/25/2026 20:24	16	347.69
08/25/2026 20:24	20	347.68
08/25/2026 20:24	4	347.67
08/25/2026 20:24	6	347.64
08/25/2026 20:24	20	347.60
08/25/2026 20:24	1	347.60
08/25/2026 20:24	3	347.57
08/25/2026 20:24	1	347.57
08/25/2026 20:24	1	347.57
08/25/2026 20:24	25	347.55
08/25/2026 20:24	5	347.55
08/25/2026 20:24	5	347.55
08/25/2026 20:24	8	347.55
08/25/2026 20:24	5	347.55
08/25/2026 20:24	25	347.55
08/25/2026 20:23	100	347.48
08/25/2026 20:23	6	347.49
08/25/2026 20:23	20	347.50
08/25/2026 20:23	1	347.47
08/25/2026 20:23	1	347.51
08/25/2026 20:23	1	347.52
08/25/2026 20:23	119	347.49
08/25/2026 20:23	33	347.48
08/25/2026 20:23	120	347.49
08/25/2026 20:23	47	347.50
08/25/2026 20:23	1	347.50
08/25/2026 20:22	8	347.52
08/25/2026 20:22	80	347.52
08/25/2026 20:22	40	347.52
08/25/2026 20:22	40	347.52
08/25/2026 20:22	40	347.52
08/25/2026 20:22	40	347.52
08/25/2026 20:22	40	347.48
08/25/2026 20:22	40	347.49
08/25/2026 20:22	40	347.535
08/25/2026 20:21	70	347.50
08/25/2026 20:21	20	347.49
08/25/2026 20:21	4	347.46
08/25/2026 20:21	40	347.46
08/25/2026 20:21	6	347.46
08/25/2026 20:21	4	347.45
08/25/2026 20:21	4	347.45
08/25/2026 20:21	2	347.45
08/25/2026 20:21	2	347.45
08/25/2026 20:21	4	347.45
08/25/2026 20:21	1	347.43
08/25/2026 20:21	1	347.43
08/25/2026 20:21	1	347.43
08/25/2026 20:21	10	347.44
08/25/2026 20:21	7	347.425
08/25/2026 20:21	40	347.42
08/25/2026 20:21	20	347.41
08/25/2026 20:21	13	347.39
08/25/2026 20:21	1	347.37
08/25/2026 20:20	100	347.385
08/25/2026 20:20	15	347.385
08/25/2026 20:20	40	347.385
08/25/2026 20:20	11	347.385
08/25/2026 20:20	28	347.385
08/25/2026 20:20	45	347.385
08/25/2026 20:19	40	347.41
08/25/2026 20:19	39	347.43
08/25/2026 20:19	1	347.43
08/25/2026 20:19	39	347.43
08/25/2026 20:19	1	347.43
08/25/2026 20:19	30	347.42
08/25/2026 20:19	10	347.42
08/25/2026 20:19	9	347.41
08/25/2026 20:19	1	347.41
08/25/2026 20:19	40	347.39
08/25/2026 20:19	20	347.39
08/25/2026 20:18	40	347.31
08/25/2026 20:18	40	347.31
08/25/2026 20:18	40	347.32
08/25/2026 20:18	46	347.32
08/25/2026 20:18	1	347.32
08/25/2026 20:18	100	347.36
08/25/2026 20:18	9	347.33
08/25/2026 20:18	1	347.34
08/25/2026 20:18	40	347.35
08/25/2026 20:18	1	347.40
08/25/2026 20:18	4	347.40
08/25/2026 20:18	1	347.40
08/25/2026 20:18	4	347.41
08/25/2026 20:17	40	347.375
08/25/2026 20:17	10	347.375
08/25/2026 20:17	8	347.38
08/25/2026 20:17	1	347.35
08/25/2026 20:17	33	347.35
08/25/2026 20:17	1	347.37
08/25/2026 20:16	40	347.37
08/25/2026 20:16	40	347.37
08/25/2026 20:16	20	347.36
08/25/2026 20:16	25	347.32
08/25/2026 20:16	40	347.345
08/25/2026 20:16	20	347.32
08/25/2026 20:16	4	347.36
08/25/2026 20:16	26	347.35
08/25/2026 20:16	6	347.35
08/25/2026 20:16	4	347.34
08/25/2026 20:16	2	347.32
08/25/2026 20:16	40	347.28
08/25/2026 20:16	10	347.25
08/25/2026 20:15	1	347.21
08/25/2026 20:15	5	347.21
08/25/2026 20:15	40	347.17
08/25/2026 20:15	15	347.175
08/25/2026 20:15	25	347.175
08/25/2026 20:15	20	347.15
08/25/2026 20:15	58	347.14
08/25/2026 20:15	20	347.14
08/25/2026 20:15	40	347.11
08/25/2026 20:15	20	347.11
08/25/2026 20:15	1	347.11
08/25/2026 20:14	3	347.06
08/25/2026 20:14	4	347.06
08/25/2026 20:14	80	347.08
08/25/2026 20:14	28	347.08
08/25/2026 20:14	12	347.08
08/25/2026 20:14	80	347.09
08/25/2026 20:14	6	347.10
08/25/2026 20:14	3	347.11
08/25/2026 20:14	1	347.16
08/25/2026 20:14	21	347.16
08/25/2026 20:14	18	347.20
08/25/2026 20:14	22	347.20
08/25/2026 20:14	40	347.20
08/25/2026 20:12	3	347.18
08/25/2026 20:12	80	347.22
08/25/2026 20:12	80	347.22
08/25/2026 20:12	40	347.22
08/25/2026 20:12	1	347.26
08/25/2026 20:12	11	347.28
08/25/2026 20:12	40	347.30
08/25/2026 20:12	49	347.30
08/25/2026 20:12	21	347.30
08/25/2026 20:12	4	347.26
08/25/2026 20:12	6	347.23
08/25/2026 20:12	1	347.17
08/25/2026 20:11	45	347.05
08/25/2026 20:11	1	347.05
08/25/2026 20:11	20	347.09
08/25/2026 20:11	1	347.065
08/25/2026 20:11	6	347.08
08/25/2026 20:11	16	347.08
08/25/2026 20:11	22	347.08
08/25/2026 20:10	40	347.11
08/25/2026 20:10	20	347.09
08/25/2026 20:10	40	347.08
08/25/2026 20:10	1	347.06
08/25/2026 20:10	40	347.05
08/25/2026 20:10	100	347.015
08/25/2026 20:10	1	347.01
08/25/2026 20:09	40	346.98
08/25/2026 20:09	20	346.95
08/25/2026 20:09	80	346.95
08/25/2026 20:09	40	346.905
08/25/2026 20:09	80	346.89
08/25/2026 20:09	28	346.86
08/25/2026 20:09	23	346.87
08/25/2026 20:09	40	346.89
08/25/2026 20:09	20	346.89
08/25/2026 20:09	32	346.88
08/25/2026 20:09	13	346.85
08/25/2026 20:09	1	346.83
08/25/2026 20:09	10	346.82
08/25/2026 20:09	29	346.82
08/25/2026 20:09	1	346.82
08/25/2026 20:09	16	346.82
08/25/2026 20:09	60	346.83
08/25/2026 20:09	30	346.83
08/25/2026 20:09	100	346.865
08/25/2026 20:08	40	346.82
08/25/2026 20:08	160	346.85
08/25/2026 20:08	40	346.85
08/25/2026 20:08	1	346.85
08/25/2026 20:08	10	346.85
08/25/2026 20:08	11	346.86
08/25/2026 20:08	1	346.86
08/25/2026 20:08	28	346.86
08/25/2026 20:08	12	346.85
08/25/2026 20:08	40	346.85
08/25/2026 20:08	4	346.84
08/25/2026 20:08	40	346.76
08/25/2026 20:08	8	346.73
08/25/2026 20:08	40	346.73
08/25/2026 20:08	12	346.73
08/25/2026 20:07	2	346.71
08/25/2026 20:07	40	346.70
08/25/2026 20:07	20	346.69
08/25/2026 20:07	107	346.64
08/25/2026 20:07	32	346.64
08/25/2026 20:07	1	346.64
08/25/2026 20:07	40	346.64
08/25/2026 20:07	40	346.67
08/25/2026 20:07	25	346.65
08/25/2026 20:07	8	346.67
08/25/2026 20:07	1	346.64
08/25/2026 20:07	24	346.64
08/25/2026 20:07	24	346.64
08/25/2026 20:07	20	346.64
08/25/2026 20:07	40	346.61
08/25/2026 20:07	40	346.60
08/25/2026 20:07	11	346.59
08/25/2026 20:07	4	346.59
08/25/2026 20:07	25	346.59
08/25/2026 20:07	58	346.545
08/25/2026 20:06	3	346.50
08/25/2026 20:06	20	346.58
08/25/2026 20:06	75	346.56
08/25/2026 20:06	5	346.56
08/25/2026 20:06	2	346.56
08/25/2026 20:06	1	346.61
08/25/2026 20:06	100	346.61
08/25/2026 20:06	50	346.50
08/25/2026 20:06	40	346.64
08/25/2026 20:05	5	346.51
08/25/2026 20:05	100	346.51
08/25/2026 20:05	80	346.50
08/25/2026 20:05	40	346.47
08/25/2026 20:05	80	346.47
08/25/2026 20:05	8	346.47
08/25/2026 20:05	40	346.54
08/25/2026 20:05	1	346.57
08/25/2026 20:05	20	346.62
08/25/2026 20:05	40	346.60
08/25/2026 20:05	40	346.59
08/25/2026 20:05	40	346.59
08/25/2026 20:05	40	346.58
08/25/2026 20:05	40	346.58
08/25/2026 20:05	20	346.58
08/25/2026 20:05	20	346.58
08/25/2026 20:05	20	346.58
08/25/2026 20:05	40	346.58
08/25/2026 20:05	15	346.56
08/25/2026 20:04	4	346.56
08/25/2026 20:04	159	346.56
08/25/2026 20:04	40	346.53
08/25/2026 20:04	5	346.50
08/25/2026 20:04	10	346.50
08/25/2026 20:04	5	346.52
08/25/2026 20:04	46	346.52
08/25/2026 20:04	20	346.54
08/25/2026 20:04	80	346.54
08/25/2026 20:04	1	346.56
08/25/2026 20:04	40	346.56
08/25/2026 20:04	1	346.60
08/25/2026 20:04	3	346.57
08/25/2026 20:04	16	346.53
08/25/2026 20:04	11	346.53
08/25/2026 20:04	40	346.56
08/25/2026 20:04	7	346.53
08/25/2026 20:04	40	346.53
08/25/2026 20:04	15	346.57
08/25/2026 20:04	25	346.57
08/25/2026 20:04	80	346.58
08/25/2026 20:03	7	346.58
08/25/2026 20:03	40	346.595
08/25/2026 20:03	40	346.605
08/25/2026 20:03	35	346.605
08/25/2026 20:03	5	346.605
08/25/2026 20:03	40	346.605
08/25/2026 20:03	20	346.69
08/25/2026 20:03	1	346.69
08/25/2026 20:03	19	346.69
08/25/2026 20:03	1	346.62
08/25/2026 20:03	27	346.58
08/25/2026 20:03	1	346.58
08/25/2026 20:03	12	346.58
08/25/2026 20:03	1	346.58
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	50	346.57
08/25/2026 20:03	1	346.57
08/25/2026 20:03	40	346.50
08/25/2026 20:02	40	346.48
08/25/2026 20:02	21	346.44
08/25/2026 20:02	2	346.44
08/25/2026 20:02	37	346.44
08/25/2026 20:02	3	346.44
08/25/2026 20:02	57	346.44
08/25/2026 20:02	40	346.44
08/25/2026 20:02	80	346.47
08/25/2026 20:02	40	346.47
08/25/2026 20:02	40	346.47
08/25/2026 20:02	40	346.47
08/25/2026 20:02	65	346.58
08/25/2026 20:02	4	346.51
08/25/2026 20:02	38	346.52
08/25/2026 20:02	2	346.52
08/25/2026 20:02	38	346.52
08/25/2026 20:02	1	346.52
08/25/2026 20:02	1	346.52
08/25/2026 20:02	39	346.52
08/25/2026 20:02	80	346.53
08/25/2026 20:02	1	346.52
08/25/2026 20:02	40	346.53
08/25/2026 20:02	40	346.625
08/25/2026 20:02	20	346.53
08/25/2026 20:02	100	346.54
08/25/2026 20:02	80	346.54
08/25/2026 20:02	40	346.56
08/25/2026 20:02	40	346.635
08/25/2026 20:02	72	346.55
08/25/2026 20:02	39	346.55
08/25/2026 20:02	1	346.55
08/25/2026 20:02	80	346.55
08/25/2026 20:02	40	346.55
08/25/2026 20:02	40	346.58
08/25/2026 20:01	40	346.63
08/25/2026 20:01	40	346.63
08/25/2026 20:01	4	346.67
08/25/2026 20:01	15	346.755
08/25/2026 20:01	25	346.755
08/25/2026 20:01	1	346.81
08/25/2026 20:01	6	346.79
08/25/2026 20:01	40	346.80
08/25/2026 20:01	40	346.80
08/25/2026 20:01	40	346.80
08/25/2026 20:01	37	346.80
08/25/2026 20:01	3	346.80
08/25/2026 20:01	37	346.80
08/25/2026 20:01	6	346.80
08/25/2026 20:01	5	346.81
08/25/2026 20:01	17	346.91
08/25/2026 20:01	4	346.85
08/25/2026 20:01	4	346.86
08/25/2026 20:00	6	346.95
08/25/2026 20:00	40	346.96
08/25/2026 20:00	40	346.96
08/25/2026 20:00	2	346.96
08/25/2026 20:00	10	346.97
08/25/2026 20:00	10	346.97
08/25/2026 20:00	40	347.03
08/25/2026 20:00	10	346.96
08/25/2026 20:00	40	346.97
08/25/2026 20:00	4	346.97
08/25/2026 20:00	15	346.98
08/25/2026 20:00	58	346.98
08/25/2026 20:00	7	346.98
08/25/2026 20:00	33	346.99
08/25/2026 20:00	3	347.02
08/25/2026 20:00	26	347.04
08/25/2026 20:00	40	347.04
08/25/2026 20:00	72	347.05
08/25/2026 20:00	40	347.095
08/25/2026 20:00	40	347.11
08/25/2026 20:00	27	347.10
08/25/2026 20:00	13	347.10
08/25/2026 20:00	40	347.10
08/25/2026 20:00	40	347.06
08/25/2026 20:00	40	347.09
08/25/2026 20:00	8	347.13
08/25/2026 20:00	1	347.13
08/25/2026 20:00	21	347.13
08/25/2026 19:59	10	347.09
08/25/2026 19:59	7	347.02
08/25/2026 19:59	25	347.02
08/25/2026 19:59	8	347.07
08/25/2026 19:59	40	347.06
08/25/2026 19:59	1	347.05
08/25/2026 19:59	40	347.10
08/25/2026 19:59	26	347.15
08/25/2026 19:58	68	347.08
08/25/2026 19:58	1	347.08
08/25/2026 19:58	11	347.08
08/25/2026 19:58	200	347.14
08/25/2026 19:58	25	347.15
08/25/2026 19:58	1	347.16
08/25/2026 19:58	7	347.18
08/25/2026 19:58	1	347.18
08/25/2026 19:58	1	347.18
08/25/2026 19:58	1	347.18
08/25/2026 19:58	40	347.20
08/25/2026 19:58	9	347.28
08/25/2026 19:58	13	347.26
08/25/2026 19:58	1	347.26
08/25/2026 19:58	11	347.25
08/25/2026 19:58	1	347.25
08/25/2026 19:58	40	347.19
08/25/2026 19:58	40	347.18
08/25/2026 19:57	40	347.13
08/25/2026 19:57	4	347.15
08/25/2026 19:57	10	347.14
08/25/2026 19:57	4	347.10
08/25/2026 19:57	1	347.14
08/25/2026 19:57	20	347.14
08/25/2026 19:57	40	347.10
08/25/2026 19:57	40	347.10
08/25/2026 19:57	39	347.09
08/25/2026 19:57	1	347.09
08/25/2026 19:57	40	347.115
08/25/2026 19:56	20	347.09
08/25/2026 19:56	8	347.00
08/25/2026 19:56	4	346.99
08/25/2026 19:56	20	346.99
08/25/2026 19:56	9	346.96
08/25/2026 19:56	20	346.96
08/25/2026 19:56	37	346.94
08/25/2026 19:56	3	346.94
08/25/2026 19:56	12	346.89
08/25/2026 19:56	26	346.88
08/25/2026 19:56	13	346.88
08/25/2026 19:56	1	346.88
08/25/2026 19:56	20	346.86
08/25/2026 19:56	5	346.83
08/25/2026 19:55	40	346.865
08/25/2026 19:55	4	346.86
08/25/2026 19:55	4	346.81
08/25/2026 19:55	70	346.80
08/25/2026 19:55	9	346.80
08/25/2026 19:55	1	346.80
08/25/2026 19:55	40	346.78
08/25/2026 19:55	8	346.78
08/25/2026 19:55	4	346.77
08/25/2026 19:55	40	346.77
08/25/2026 19:55	20	346.77
08/25/2026 19:55	40	346.75
08/25/2026 19:55	8	346.75
08/25/2026 19:55	20	346.74
08/25/2026 19:55	21	346.69
08/25/2026 19:55	21	346.70
08/25/2026 19:55	21	346.70
08/25/2026 19:55	1	346.70
08/25/2026 19:55	1	346.70
08/25/2026 19:55	44	346.70
08/25/2026 19:55	1	346.67
08/25/2026 19:55	40	346.67
08/25/2026 19:55	6	346.67
08/25/2026 19:54	12	346.67
08/25/2026 19:54	48	346.67
08/25/2026 19:54	10	346.67
08/25/2026 19:54	15	346.67
08/25/2026 19:54	35	346.675
08/25/2026 19:54	30	346.675
08/25/2026 19:54	10	346.675
08/25/2026 19:54	39	346.62
08/25/2026 19:54	1	346.62
08/25/2026 19:54	1	346.63
08/25/2026 19:54	2	346.63
08/25/2026 19:54	15	346.685
08/25/2026 19:54	25	346.685
08/25/2026 19:53	40	346.67
08/25/2026 19:53	40	346.67
08/25/2026 19:53	40	346.70
08/25/2026 19:53	16	346.59
08/25/2026 19:53	14	346.59
08/25/2026 19:53	10	346.59
08/25/2026 19:53	4	346.50
08/25/2026 19:53	10	346.51
08/25/2026 19:53	13	346.52
08/25/2026 19:53	2	346.52
08/25/2026 19:53	27	346.52
08/25/2026 19:52	12	346.55
08/25/2026 19:52	40	346.59
08/25/2026 19:52	40	346.55
08/25/2026 19:52	3	346.55
08/25/2026 19:52	1	346.55
08/25/2026 19:52	25	346.625
08/25/2026 19:52	75	346.64
08/25/2026 19:52	25	346.64
08/25/2026 19:52	100	346.59
08/25/2026 19:52	40	346.64
08/25/2026 19:52	30	346.62
08/25/2026 19:52	39	346.63
08/25/2026 19:52	1	346.63
08/25/2026 19:51	40	346.73
08/25/2026 19:51	40	346.715
08/25/2026 19:51	4	346.73
08/25/2026 19:51	2	346.71
08/25/2026 19:51	15	346.66
08/25/2026 19:51	1	346.63
08/25/2026 19:51	2	346.63
08/25/2026 19:51	15	346.58
08/25/2026 19:50	1	346.61
08/25/2026 19:50	40	346.63
08/25/2026 19:50	15	346.64
08/25/2026 19:50	25	346.64
08/25/2026 19:50	23	346.58
08/25/2026 19:50	1	346.62
08/25/2026 19:50	1	346.66
08/25/2026 19:50	1	346.64
08/25/2026 19:50	3	346.66
08/25/2026 19:50	40	346.66
08/25/2026 19:50	2	346.65
08/25/2026 19:50	40	346.65
08/25/2026 19:50	40	346.64
08/25/2026 19:50	40	346.64
08/25/2026 19:50	38	346.64
08/25/2026 19:50	1	346.64
08/25/2026 19:50	1	346.64
08/25/2026 19:50	40	346.64
08/25/2026 19:50	17	346.64
08/25/2026 19:50	1	346.64
08/25/2026 19:50	22	346.64
08/25/2026 19:50	3	346.63
08/25/2026 19:50	1	346.63
08/25/2026 19:50	8	346.63
08/25/2026 19:50	2	346.63
08/25/2026 19:50	38	346.63
08/25/2026 19:50	20	346.63
08/25/2026 19:50	40	346.63
08/25/2026 19:50	1	346.56
08/25/2026 19:49	2	346.57
08/25/2026 19:49	2	346.57
08/25/2026 19:49	49	346.535
08/25/2026 19:49	40	346.565
08/25/2026 19:49	2	346.58
08/25/2026 19:49	40	346.565
08/25/2026 19:49	2	346.59
08/25/2026 19:49	10	346.55
08/25/2026 19:49	100	346.56
08/25/2026 19:49	10	346.50
08/25/2026 19:49	5	346.50
08/25/2026 19:49	30	346.52
08/25/2026 19:49	10	346.52
08/25/2026 19:48	1	346.55
08/25/2026 19:48	12	346.58
08/25/2026 19:48	40	346.625
08/25/2026 19:48	40	346.625
08/25/2026 19:47	100	346.59
08/25/2026 19:47	4	346.61
08/25/2026 19:47	7	346.63
08/25/2026 19:47	5	346.66
08/25/2026 19:47	35	346.66
08/25/2026 19:47	54	346.72
08/25/2026 19:47	54	346.72
08/25/2026 19:47	8	346.73
08/25/2026 19:47	32	346.73
08/25/2026 19:47	40	346.76
08/25/2026 19:47	40	346.76
08/25/2026 19:46	39	346.81
08/25/2026 19:46	1	346.80
08/25/2026 19:46	40	346.76
08/25/2026 19:45	53	346.845
08/25/2026 19:45	39	346.83
08/25/2026 19:45	4	346.90
08/25/2026 19:44	10	346.91
08/25/2026 19:44	7	346.91
08/25/2026 19:44	1	346.91
08/25/2026 19:44	1	346.91
08/25/2026 19:44	21	346.91
08/25/2026 19:44	19	346.91
08/25/2026 19:44	58	346.92
08/25/2026 19:44	6	347.03
08/25/2026 19:43	6	346.95
08/25/2026 19:43	40	346.94
08/25/2026 19:43	40	346.94
08/25/2026 19:42	40	346.89
08/25/2026 19:42	44	346.88
08/25/2026 19:42	55	346.82
08/25/2026 19:42	1	346.78
08/25/2026 19:42	40	346.86
08/25/2026 19:42	3	346.87
08/25/2026 19:42	4	346.91
08/25/2026 19:42	80	346.95
08/25/2026 19:42	4	346.96
08/25/2026 19:42	8	346.99
08/25/2026 19:42	8	347.03
08/25/2026 19:42	1	347.03
08/25/2026 19:42	1	347.03
08/25/2026 19:42	30	347.03
08/25/2026 19:42	8	347.03
08/25/2026 19:42	4	347.03
08/25/2026 19:42	10	347.05
08/25/2026 19:42	40	347.09
08/25/2026 19:41	40	347.05
08/25/2026 19:41	40	347.05
08/25/2026 19:41	40	347.05
08/25/2026 19:41	58	347.04
08/25/2026 19:41	48	347.00
08/25/2026 19:41	40	347.00
08/25/2026 19:41	1	347.02
08/25/2026 19:40	33	347.01
08/25/2026 19:40	100	347.01
08/25/2026 19:40	40	347.01
08/25/2026 19:40	40	347.02
08/25/2026 19:40	40	347.00
08/25/2026 19:40	38	347.01
08/25/2026 19:40	2	347.01
08/25/2026 19:40	8	347.05
08/25/2026 19:40	40	347.05
08/25/2026 19:40	49	347.05
08/25/2026 19:40	2	347.05
08/25/2026 19:40	8	347.05
08/25/2026 19:40	40	347.05
08/25/2026 19:40	40	347.09
08/25/2026 19:40	40	347.09
08/25/2026 19:40	1	347.12
08/25/2026 19:40	10	347.06
08/25/2026 19:40	25	347.09
08/25/2026 19:40	40	347.13
08/25/2026 19:39	40	347.145
08/25/2026 19:39	40	347.15
08/25/2026 19:39	80	347.11
08/25/2026 19:39	1	347.11
08/25/2026 19:39	160	347.11
08/25/2026 19:39	80	347.12
08/25/2026 19:39	100	347.12
08/25/2026 19:39	76	347.13
08/25/2026 19:39	4	347.13
08/25/2026 19:39	80	347.13
08/25/2026 19:39	21	347.13
08/25/2026 19:39	15	347.18
08/25/2026 19:39	25	347.18
08/25/2026 19:39	10	347.18
08/25/2026 19:38	60	347.17
08/25/2026 19:38	40	347.17
08/25/2026 19:38	36	347.20
08/25/2026 19:38	23	347.19
08/25/2026 19:38	40	347.09
08/25/2026 19:37	40	347.155
08/25/2026 19:37	40	347.16
08/25/2026 19:37	40	347.16
08/25/2026 19:37	25	347.135
08/25/2026 19:37	1	347.07
08/25/2026 19:37	32	347.07
08/25/2026 19:37	40	347.06
08/25/2026 19:37	13	347.02
08/25/2026 19:37	1	347.02
08/25/2026 19:37	26	347.02
08/25/2026 19:37	40	347.035
08/25/2026 19:37	1	347.04
08/25/2026 19:37	2	347.02
08/25/2026 19:37	40	347.02
08/25/2026 19:37	40	347.035
08/25/2026 19:36	65	346.95
08/25/2026 19:36	40	346.95
08/25/2026 19:36	80	346.93
08/25/2026 19:36	40	346.92
08/25/2026 19:36	2	346.90
08/25/2026 19:36	38	346.90
08/25/2026 19:36	8	346.90
08/25/2026 19:36	40	346.90
08/25/2026 19:36	33	346.86
08/25/2026 19:36	1	346.86
08/25/2026 19:36	6	346.86
08/25/2026 19:36	40	346.86
08/25/2026 19:36	4	346.78
08/25/2026 19:36	1	346.78
08/25/2026 19:36	1	346.78
08/25/2026 19:36	108	346.78
08/25/2026 19:36	1	346.78
08/25/2026 19:36	1	346.78
08/25/2026 19:36	10	346.78
08/25/2026 19:36	40	346.78
08/25/2026 19:35	40	346.83
08/25/2026 19:34	40	346.86
08/25/2026 19:34	40	346.87
08/25/2026 19:34	40	346.85
08/25/2026 19:34	40	346.86
08/25/2026 19:34	3	346.79
08/25/2026 19:34	9	346.79
08/25/2026 19:33	18	346.79
08/25/2026 19:33	40	346.85
08/25/2026 19:33	4	346.85
08/25/2026 19:33	5	346.85
08/25/2026 19:33	40	346.92
08/25/2026 19:33	49	346.92
08/25/2026 19:33	10	346.93
08/25/2026 19:33	10	346.94
08/25/2026 19:32	40	346.975
08/25/2026 19:32	15	346.975
08/25/2026 19:32	25	346.975
08/25/2026 19:32	40	346.975
08/25/2026 19:32	25	346.95
08/25/2026 19:32	25	346.95
08/25/2026 19:32	5	346.96
08/25/2026 19:32	15	346.96
08/25/2026 19:32	6	346.90
08/25/2026 19:32	40	346.87
08/25/2026 19:32	40	346.87
08/25/2026 19:32	4	346.82
08/25/2026 19:32	80	346.78
08/25/2026 19:32	1	346.78
08/25/2026 19:32	160	346.78
08/25/2026 19:32	10	346.78
08/25/2026 19:31	12	346.80
08/25/2026 19:31	1	346.78
08/25/2026 19:31	40	346.78
08/25/2026 19:31	1	346.77
08/25/2026 19:31	40	346.78
08/25/2026 19:31	40	346.78
08/25/2026 19:31	45	346.77
08/25/2026 19:31	15	346.77
08/25/2026 19:31	40	346.76
08/25/2026 19:31	5	346.76
08/25/2026 19:30	40	346.69
08/25/2026 19:30	6	346.68
08/25/2026 19:30	40	346.68
08/25/2026 19:30	1	346.68
08/25/2026 19:30	1	346.73
08/25/2026 19:30	40	346.73
08/25/2026 19:30	15	346.725
08/25/2026 19:30	25	346.725
08/25/2026 19:30	40	346.725
08/25/2026 19:30	40	346.72
08/25/2026 19:30	40	346.72
08/25/2026 19:30	40	346.72
08/25/2026 19:29	9	346.72
08/25/2026 19:29	31	346.72
08/25/2026 19:29	34	346.70
08/25/2026 19:29	6	346.70
08/25/2026 19:29	4	346.70
08/25/2026 19:29	4	346.69
08/25/2026 19:29	24	346.68
08/25/2026 19:29	16	346.68
08/25/2026 19:29	7	346.67
08/25/2026 19:29	1	346.67
08/25/2026 19:28	20	346.57
08/25/2026 19:28	20	346.57
08/25/2026 19:28	39	346.56
08/25/2026 19:28	1	346.56
08/25/2026 19:28	4	346.50
08/25/2026 19:28	1	346.48
08/25/2026 19:28	12	346.47
08/25/2026 19:28	39	346.47
08/25/2026 19:28	1	346.47
08/25/2026 19:28	39	346.47
08/25/2026 19:28	1	346.47
08/25/2026 19:28	68	346.47
08/25/2026 19:28	40	346.47
08/25/2026 19:28	54	346.47
08/25/2026 19:28	56	346.47
08/25/2026 19:28	10	346.49
08/25/2026 19:28	2	346.49
08/25/2026 19:28	28	346.49
08/25/2026 19:28	10	346.50
08/25/2026 19:28	2	346.50
08/25/2026 19:27	40	346.56
08/25/2026 19:27	40	346.54
08/25/2026 19:27	160	346.55
08/25/2026 19:27	200	346.58
08/25/2026 19:27	1	346.60
08/25/2026 19:27	10	346.61
08/25/2026 19:27	30	346.61
08/25/2026 19:27	10	346.62
08/25/2026 19:27	4	346.57
08/25/2026 19:27	3	346.56
08/25/2026 19:27	1	346.56
08/25/2026 19:27	17	346.54
08/25/2026 19:27	23	346.54
08/25/2026 19:27	17	346.54
08/25/2026 19:27	23	346.54
08/25/2026 19:27	40	346.54
08/25/2026 19:27	40	346.52
08/25/2026 19:27	10	346.50
08/25/2026 19:27	4	346.45
08/25/2026 19:27	24	346.44
08/25/2026 19:27	16	346.44
08/25/2026 19:26	80	346.41
08/25/2026 19:26	4	346.41
08/25/2026 19:26	36	346.41
08/25/2026 19:26	4	346.41
08/25/2026 19:26	18	346.40
08/25/2026 19:26	1	346.40
08/25/2026 19:26	6	346.40
08/25/2026 19:26	34	346.40
08/25/2026 19:26	4	346.40
08/25/2026 19:26	40	346.40
08/25/2026 19:26	40	346.40
08/25/2026 19:26	14	346.38
08/25/2026 19:26	1	346.28
08/25/2026 19:26	40	346.29
08/25/2026 19:26	1	346.29
08/25/2026 19:26	5	346.29
08/25/2026 19:26	10	346.31
08/25/2026 19:25	9	346.30
08/25/2026 19:25	1	346.30
08/25/2026 19:25	39	346.29
08/25/2026 19:25	42	346.29
08/25/2026 19:25	38	346.29
08/25/2026 19:25	81	346.30
08/25/2026 19:25	19	346.30
08/25/2026 19:25	100	346.31
08/25/2026 19:25	8	346.32
08/25/2026 19:25	40	346.32
08/25/2026 19:25	40	346.37
08/25/2026 19:25	40	346.37
08/25/2026 19:25	37	346.35
08/25/2026 19:25	3	346.35
08/25/2026 19:25	40	346.35
08/25/2026 19:25	30	346.34
08/25/2026 19:25	10	346.34
08/25/2026 19:25	40	346.34
08/25/2026 19:25	30	346.34
08/25/2026 19:25	10	346.34
08/25/2026 19:25	10	346.33
08/25/2026 19:25	5	346.25
08/25/2026 19:25	8	346.26
08/25/2026 19:25	8	346.26
08/25/2026 19:25	6	346.26
08/25/2026 19:25	40	346.29
08/25/2026 19:25	4	346.26
08/25/2026 19:25	1	346.26
08/25/2026 19:25	1	346.37
08/25/2026 19:25	100	346.37
08/25/2026 19:25	10	346.39
08/25/2026 19:25	10	346.41
08/25/2026 19:24	25	346.41
08/25/2026 19:24	6	346.43
08/25/2026 19:24	2	346.43
08/25/2026 19:24	10	346.43
08/25/2026 19:24	30	346.42
08/25/2026 19:24	2	346.43
08/25/2026 19:24	10	346.42
08/25/2026 19:24	30	346.42
08/25/2026 19:24	10	346.41
08/25/2026 19:24	22	346.37
08/25/2026 19:24	2	346.37
08/25/2026 19:24	1	346.37
08/25/2026 19:24	14	346.37
08/25/2026 19:24	5	346.37
08/25/2026 19:24	11	346.37
08/25/2026 19:24	40	346.39
08/25/2026 19:24	34	346.41
08/25/2026 19:24	46	346.41
08/25/2026 19:24	40	346.41
08/25/2026 19:24	24	346.41
08/25/2026 19:24	16	346.41
08/25/2026 19:24	40	346.41
08/25/2026 19:24	24	346.41
08/25/2026 19:24	16	346.41
08/25/2026 19:24	10	346.40
08/25/2026 19:24	40	346.40
08/25/2026 19:23	3	346.34
08/25/2026 19:23	67	346.34
08/25/2026 19:23	13	346.34
08/25/2026 19:23	16	346.34
08/25/2026 19:23	24	346.34
08/25/2026 19:23	16	346.35
08/25/2026 19:22	5	346.27
08/25/2026 19:22	4	346.27
08/25/2026 19:22	6	346.27
08/25/2026 19:22	4	346.28
08/25/2026 19:22	4	346.35
08/25/2026 19:22	80	346.35
08/25/2026 19:21	1	346.35
08/25/2026 19:21	39	346.35
08/25/2026 19:21	1	346.35
08/25/2026 19:21	40	346.37
08/25/2026 19:21	1	346.43
08/25/2026 19:21	12	346.43
08/25/2026 19:21	20	346.47
08/25/2026 19:20	4	346.48
08/25/2026 19:20	12	346.45
08/25/2026 19:20	18	346.53
08/25/2026 19:20	39	346.53
08/25/2026 19:20	29	346.55
08/25/2026 19:20	15	346.60
08/25/2026 19:20	80	346.62
08/25/2026 19:20	40	346.67
08/25/2026 19:20	40	346.67
08/25/2026 19:20	80	346.69
08/25/2026 19:20	40	346.69
08/25/2026 19:20	1	346.77
08/25/2026 19:19	1	346.84
08/25/2026 19:19	30	346.83
08/25/2026 19:19	40	346.82
08/25/2026 19:19	20	346.82
08/25/2026 19:19	40	346.82
08/25/2026 19:19	60	346.77
08/25/2026 19:19	100	346.775
08/25/2026 19:19	1	346.71
08/25/2026 19:19	80	346.71
08/25/2026 19:19	40	346.72
08/25/2026 19:19	40	346.75
08/25/2026 19:19	10	346.76
08/25/2026 19:19	80	346.76
08/25/2026 19:19	10	346.80
08/25/2026 19:19	2	346.80
08/25/2026 19:19	5	346.81
08/25/2026 19:19	80	346.82
08/25/2026 19:19	10	346.83
08/25/2026 19:19	3	346.83
08/25/2026 19:19	25	346.85
08/25/2026 19:18	1	346.88
08/25/2026 19:18	40	346.88
08/25/2026 19:18	40	346.92
08/25/2026 19:18	24	346.94
08/25/2026 19:17	11	346.86
08/25/2026 19:17	38	346.87
08/25/2026 19:17	23	346.88
08/25/2026 19:17	77	346.88
08/25/2026 19:17	2	346.88
08/25/2026 19:17	10	346.88
08/25/2026 19:17	40	346.96
08/25/2026 19:17	27	346.96
08/25/2026 19:17	40	346.96
08/25/2026 19:17	10	346.96
08/25/2026 19:17	40	347.00
08/25/2026 19:17	40	347.02
08/25/2026 19:16	5	347.04
08/25/2026 19:16	80	347.05
08/25/2026 19:16	21	347.06
08/25/2026 19:16	20	347.04
08/25/2026 19:16	160	347.03
08/25/2026 19:16	95	346.84
08/25/2026 19:16	17	346.79
08/25/2026 19:16	1	346.85
08/25/2026 19:15	20	346.88
08/25/2026 19:15	40	346.945
08/25/2026 19:15	3	346.99
08/25/2026 19:15	10	347.05
08/25/2026 19:15	20	347.02
08/25/2026 19:15	100	347.00
08/25/2026 19:15	60	346.99
08/25/2026 19:15	100	347.00
08/25/2026 19:15	100	347.00
08/25/2026 19:15	100	346.99
08/25/2026 19:15	100	346.99
08/25/2026 19:15	60	346.99
08/25/2026 19:15	100	346.99
08/25/2026 19:15	100	347.03
08/25/2026 19:15	1	347.021
08/25/2026 19:15	7	347.03
08/25/2026 19:15	160	347.10
08/25/2026 19:15	80	347.11
08/25/2026 19:15	10	347.12
08/25/2026 19:15	40	347.135
08/25/2026 19:14	20	347.16
08/25/2026 19:14	10	347.16
08/25/2026 19:14	10	347.16
08/25/2026 19:14	20	347.15
08/25/2026 19:14	40	347.14
08/25/2026 19:14	80	347.08
08/25/2026 19:13	1	347.15
08/25/2026 19:13	4	347.15
08/25/2026 19:13	1	347.15
08/25/2026 19:13	42	347.15
08/25/2026 19:13	40	347.15
08/25/2026 19:13	1	347.18
08/25/2026 19:13	5	347.13
08/25/2026 19:13	40	347.14
08/25/2026 19:12	40	347.09
08/25/2026 19:12	30	347.06
08/25/2026 19:12	40	347.06
08/25/2026 19:12	2	347.06
08/25/2026 19:12	38	347.06
08/25/2026 19:12	40	347.05
08/25/2026 19:12	40	347.04
08/25/2026 19:12	15	347.00
08/25/2026 19:12	25	347.00
08/25/2026 19:12	40	346.995
08/25/2026 19:12	10	346.96
08/25/2026 19:11	47	346.98
08/25/2026 19:11	4	346.98
08/25/2026 19:11	80	346.98
08/25/2026 19:11	20	346.99
08/25/2026 19:11	16	347.045
08/25/2026 19:11	24	347.045
08/25/2026 19:10	80	347.02
08/25/2026 19:10	40	347.07
08/25/2026 19:10	1	347.03
08/25/2026 19:10	21	347.03
08/25/2026 19:10	40	347.05
08/25/2026 19:10	17	347.06
08/25/2026 19:10	40	347.06
08/25/2026 19:10	43	347.09
08/25/2026 19:10	11	347.09
08/25/2026 19:10	1	347.09
08/25/2026 19:10	2	347.09
08/25/2026 19:10	43	347.09
08/25/2026 19:10	120	347.09
08/25/2026 19:10	1	347.09
08/25/2026 19:09	9	347.10
08/25/2026 19:09	7	347.10
08/25/2026 19:09	1	347.10
08/25/2026 19:09	39	347.16
08/25/2026 19:09	1	347.16
08/25/2026 19:09	80	347.11
08/25/2026 19:09	40	347.13
08/25/2026 19:09	40	347.11
08/25/2026 19:09	40	347.13
08/25/2026 19:09	100	347.10
08/25/2026 19:08	3	347.07
08/25/2026 19:08	7	347.08
08/25/2026 19:08	72	347.09
08/25/2026 19:08	8	347.09
08/25/2026 19:08	7	347.09
08/25/2026 19:08	40	347.17
08/25/2026 19:08	39	347.17
08/25/2026 19:08	19	347.17
08/25/2026 19:07	80	347.11
08/25/2026 19:07	40	347.11
08/25/2026 19:07	10	347.15
08/25/2026 19:07	1	347.20
08/25/2026 19:07	80	347.20
08/25/2026 19:07	1	347.22
08/25/2026 19:07	10	347.23
08/25/2026 19:07	20	347.22
08/25/2026 19:07	10	347.22
08/25/2026 19:07	10	347.22
08/25/2026 19:07	1	347.23
08/25/2026 19:06	2	347.22
08/25/2026 19:06	2	347.22
08/25/2026 19:06	1	347.25
08/25/2026 19:06	1	347.25
08/25/2026 19:06	40	347.25
08/25/2026 19:06	9	347.24
08/25/2026 19:06	1	347.24
08/25/2026 19:06	5	347.24
08/25/2026 19:06	9	347.25
08/25/2026 19:06	1	347.25
08/25/2026 19:06	1	347.29
08/25/2026 19:06	100	347.37
08/25/2026 19:05	6	347.42
08/25/2026 19:05	12	347.40
08/25/2026 19:05	1	347.38
08/25/2026 19:05	5	347.38
08/25/2026 19:05	200	347.37
08/25/2026 19:05	14	347.30
08/25/2026 19:05	40	347.26
08/25/2026 19:05	5	347.22
08/25/2026 19:05	1	347.14
08/25/2026 19:04	2	347.21
08/25/2026 19:04	4	347.20
08/25/2026 19:04	12	347.17
08/25/2026 19:04	40	347.17
08/25/2026 19:04	40	347.17
08/25/2026 19:04	1	347.14
08/25/2026 19:04	40	347.10
08/25/2026 19:04	39	347.09
08/25/2026 19:04	1	347.09
08/25/2026 19:04	40	347.08
08/25/2026 19:04	3	347.00
08/25/2026 19:04	3	347.01
08/25/2026 19:04	1	347.05
08/25/2026 19:04	10	347.05
08/25/2026 19:04	40	347.05
08/25/2026 19:04	6	347.07
08/25/2026 19:04	2	347.09
08/25/2026 19:03	56	347.02
08/25/2026 19:03	80	347.05
08/25/2026 19:03	80	347.06
08/25/2026 19:03	38	347.10
08/25/2026 19:03	42	347.10
08/25/2026 19:03	80	347.10
08/25/2026 19:03	40	347.10
08/25/2026 19:03	40	347.125
08/25/2026 19:03	4	347.06
08/25/2026 19:03	1	347.06
08/25/2026 19:03	40	347.05
08/25/2026 19:02	10	347.00
08/25/2026 19:02	2	347.03
08/25/2026 19:02	2	347.03
08/25/2026 19:02	40	347.02
08/25/2026 19:02	10	347.00
08/25/2026 19:01	1	346.95
08/25/2026 19:01	40	346.99
08/25/2026 19:01	1	346.94
08/25/2026 19:01	25	346.97
08/25/2026 19:01	40	346.97
08/25/2026 19:01	6	346.97
08/25/2026 19:01	39	346.96
08/25/2026 19:01	1	346.94
08/25/2026 19:00	6	346.92
08/25/2026 19:00	14	346.92
08/25/2026 19:00	30	347.04
08/25/2026 19:00	80	347.04
08/25/2026 19:00	200	347.06
08/25/2026 19:00	1	347.06
08/25/2026 19:00	1	347.12
08/25/2026 19:00	40	347.18
08/25/2026 19:00	40	347.18
08/25/2026 19:00	40	347.17
08/25/2026 19:00	40	347.11
08/25/2026 19:00	5	347.06
08/25/2026 19:00	6	347.08
08/25/2026 19:00	10	347.12
08/25/2026 19:00	17	347.12
08/25/2026 19:00	4	347.12
08/25/2026 19:00	1	347.16
08/25/2026 19:00	2	347.16
08/25/2026 18:59	1	347.18
08/25/2026 18:59	40	347.11
08/25/2026 18:59	10	347.10
08/25/2026 18:59	12	347.10
08/25/2026 18:59	9	347.09
08/25/2026 18:59	2	347.09
08/25/2026 18:59	2	347.09
08/25/2026 18:59	40	347.08
08/25/2026 18:59	10	347.06
08/25/2026 18:59	7	346.99
08/25/2026 18:59	40	346.99
08/25/2026 18:59	40	347.00
08/25/2026 18:59	39	347.00
08/25/2026 18:59	1	347.00
08/25/2026 18:59	40	347.01
08/25/2026 18:59	80	347.03
08/25/2026 18:59	10	347.045
08/25/2026 18:59	9	347.06
08/25/2026 18:59	10	347.06
08/25/2026 18:59	40	347.06
08/25/2026 18:59	1	347.03
08/25/2026 18:59	40	347.03
08/25/2026 18:59	40	347.005
08/25/2026 18:58	3	347.00
08/25/2026 18:58	1	347.01
08/25/2026 18:58	39	346.99
08/25/2026 18:58	41	346.99
08/25/2026 18:58	40	346.99
08/25/2026 18:58	1	346.99
08/25/2026 18:58	40	346.99
08/25/2026 18:58	40	346.99
08/25/2026 18:58	11	347.03
08/25/2026 18:58	40	347.03
08/25/2026 18:58	26	346.93
08/25/2026 18:58	39	347.05
08/25/2026 18:58	40	347.01
08/25/2026 18:57	187	347.00
08/25/2026 18:57	40	346.99
08/25/2026 18:57	14	346.98
08/25/2026 18:57	6	346.98
08/25/2026 18:57	6	346.97
08/25/2026 18:57	11	346.96
08/25/2026 18:57	34	346.96
08/25/2026 18:57	6	346.96
08/25/2026 18:57	1	346.95
08/25/2026 18:57	4	346.95
08/25/2026 18:57	1	346.95
08/25/2026 18:57	21	346.95
08/25/2026 18:57	20	346.90
08/25/2026 18:57	13	346.89
08/25/2026 18:57	4	346.88
08/25/2026 18:57	4	346.87
08/25/2026 18:57	40	346.85
08/25/2026 18:57	40	346.81
08/25/2026 18:57	40	346.81
08/25/2026 18:57	40	346.81
08/25/2026 18:57	40	346.81
08/25/2026 18:57	14	346.83
08/25/2026 18:57	8	346.78
08/25/2026 18:57	10	346.78
08/25/2026 18:57	1	346.78
08/25/2026 18:57	101	346.78
08/25/2026 18:57	4	346.77
08/25/2026 18:57	40	346.72
08/25/2026 18:57	4	346.70
08/25/2026 18:57	4	346.68
08/25/2026 18:57	4	346.68
08/25/2026 18:57	61	346.615
08/25/2026 18:56	40	346.61
08/25/2026 18:56	40	346.61
08/25/2026 18:56	6	346.58
08/25/2026 18:56	1	346.58
08/25/2026 18:56	40	346.58
08/25/2026 18:56	40	346.59
08/25/2026 18:56	38	346.59
08/25/2026 18:56	2	346.59
08/25/2026 18:55	40	346.62
08/25/2026 18:55	40	346.62
08/25/2026 18:55	40	346.62
08/25/2026 18:55	40	346.62
08/25/2026 18:55	15	346.585
08/25/2026 18:55	25	346.585
08/25/2026 18:55	64	346.59
08/25/2026 18:55	29	346.61
08/25/2026 18:55	91	346.61
08/25/2026 18:55	39	346.61
08/25/2026 18:55	41	346.61
08/25/2026 18:55	40	346.61
08/25/2026 18:55	10	346.61
08/25/2026 18:54	31	346.62
08/25/2026 18:54	9	346.62
08/25/2026 18:54	40	346.61
08/25/2026 18:53	1	346.58
08/25/2026 18:53	1	346.61
08/25/2026 18:53	4	346.61
08/25/2026 18:53	2	346.62
08/25/2026 18:53	40	346.62
08/25/2026 18:53	4	346.61
08/25/2026 18:53	2	346.58
08/25/2026 18:53	1	346.58
08/25/2026 18:53	226	346.56
08/25/2026 18:53	11	346.53
08/25/2026 18:53	40	346.51
08/25/2026 18:53	4	346.49
08/25/2026 18:53	20	346.48
08/25/2026 18:53	40	346.48
08/25/2026 18:53	40	346.48
08/25/2026 18:53	14	346.46
08/25/2026 18:53	1	346.44
08/25/2026 18:53	6	346.42
08/25/2026 18:53	23	346.42
08/25/2026 18:53	2	346.42
08/25/2026 18:52	2	346.35
08/25/2026 18:52	100	346.32
08/25/2026 18:52	80	346.30
08/25/2026 18:52	80	346.33
08/25/2026 18:52	80	346.33
08/25/2026 18:52	80	346.40
08/25/2026 18:52	1	346.40
08/25/2026 18:52	40	346.48
08/25/2026 18:52	40	346.48
08/25/2026 18:51	40	346.44
08/25/2026 18:51	40	346.44
08/25/2026 18:51	1	346.38
08/25/2026 18:51	34	346.40
08/25/2026 18:51	86	346.40
08/25/2026 18:51	9	346.40
08/25/2026 18:51	80	346.40
08/25/2026 18:51	1	346.40
08/25/2026 18:51	30	346.40
08/25/2026 18:51	40	346.42
08/25/2026 18:50	100	346.405
08/25/2026 18:50	40	346.405
08/25/2026 18:50	3	346.41
08/25/2026 18:50	40	346.41
08/25/2026 18:50	1	346.45
08/25/2026 18:50	80	346.45
08/25/2026 18:50	40	346.45
08/25/2026 18:50	34	346.49
08/25/2026 18:49	40	346.50
08/25/2026 18:49	40	346.505
08/25/2026 18:49	39	346.53
08/25/2026 18:49	40	346.47
08/25/2026 18:49	40	346.47
08/25/2026 18:49	40	346.45
08/25/2026 18:48	20	346.44
08/25/2026 18:48	40	346.44
08/25/2026 18:48	2	346.33
08/25/2026 18:48	24	346.33
08/25/2026 18:48	63	346.37
08/25/2026 18:48	120	346.41
08/25/2026 18:48	8	346.41
08/25/2026 18:48	40	346.455
08/25/2026 18:48	40	346.41
08/25/2026 18:48	40	346.44
08/25/2026 18:48	10	346.41
08/25/2026 18:48	80	346.41
08/25/2026 18:48	7	346.36
08/25/2026 18:48	10	346.33
08/25/2026 18:48	40	346.32
08/25/2026 18:48	120	346.32
08/25/2026 18:47	40	346.34
08/25/2026 18:47	4	346.42
08/25/2026 18:47	1	346.42
08/25/2026 18:47	20	346.38
08/25/2026 18:47	8	346.37
08/25/2026 18:47	40	346.37
08/25/2026 18:47	80	346.37
08/25/2026 18:47	40	346.275
08/25/2026 18:47	40	346.275
08/25/2026 18:47	30	346.295
08/25/2026 18:47	32	346.28
08/25/2026 18:47	1	346.28
08/25/2026 18:47	47	346.28
08/25/2026 18:47	1	346.33
08/25/2026 18:47	40	346.33
08/25/2026 18:47	80	346.33
08/25/2026 18:47	24	346.35
08/25/2026 18:47	40	346.37
08/25/2026 18:47	40	346.37
08/25/2026 18:47	40	346.37
08/25/2026 18:46	6	346.40
08/25/2026 18:46	30	346.40
08/25/2026 18:46	20	346.40
08/25/2026 18:46	40	346.39
08/25/2026 18:46	40	346.38
08/25/2026 18:46	40	346.38
08/25/2026 18:46	120	346.38
08/25/2026 18:46	25	346.33
08/25/2026 18:46	80	346.35
08/25/2026 18:46	40	346.35
08/25/2026 18:46	57	346.35
08/25/2026 18:46	40	346.35
08/25/2026 18:46	40	346.36
08/25/2026 18:45	40	346.44
08/25/2026 18:45	64	346.485
08/25/2026 18:45	40	346.485
08/25/2026 18:45	40	346.49
08/25/2026 18:45	40	346.49
08/25/2026 18:45	19	346.49
08/25/2026 18:45	1	346.49
08/25/2026 18:45	20	346.49
08/25/2026 18:44	14	346.41
08/25/2026 18:44	100	346.46
08/25/2026 18:44	38	346.48
08/25/2026 18:44	20	346.48
08/25/2026 18:44	22	346.48
08/25/2026 18:44	5	346.48
08/25/2026 18:44	37	346.48
08/25/2026 18:44	80	346.48
08/25/2026 18:44	80	346.48
08/25/2026 18:44	40	346.50
08/25/2026 18:44	7	346.51
08/25/2026 18:44	41	346.51
08/25/2026 18:44	79	346.51
08/25/2026 18:44	40	346.51
08/25/2026 18:44	3	346.48
08/25/2026 18:44	25	346.48
08/25/2026 18:44	1	346.44
08/25/2026 18:44	34	346.44
08/25/2026 18:43	40	346.48
08/25/2026 18:43	55	346.48
08/25/2026 18:43	1	346.48
08/25/2026 18:43	24	346.48
08/25/2026 18:43	4	346.48
08/25/2026 18:43	40	346.48
08/25/2026 18:42	1	346.50
08/25/2026 18:42	8	346.51
08/25/2026 18:42	1	346.53
08/25/2026 18:42	16	346.53
08/25/2026 18:42	40	346.53
08/25/2026 18:42	40	346.60
08/25/2026 18:42	40	346.57
08/25/2026 18:42	10	346.56
08/25/2026 18:42	1	346.56
08/25/2026 18:42	160	346.56
08/25/2026 18:42	40	346.59
08/25/2026 18:42	40	346.58
08/25/2026 18:42	14	346.58
08/25/2026 18:42	1	346.58
08/25/2026 18:42	25	346.58
08/25/2026 18:42	80	346.58
08/25/2026 18:42	4	346.59
08/25/2026 18:42	4	346.58
08/25/2026 18:42	80	346.53
08/25/2026 18:41	9	346.495
08/25/2026 18:41	9	346.48
08/25/2026 18:41	100	346.52
08/25/2026 18:41	12	346.51
08/25/2026 18:41	4	346.50
08/25/2026 18:41	40	346.45
08/25/2026 18:41	160	346.45
08/25/2026 18:41	40	346.395
08/25/2026 18:41	40	346.395
08/25/2026 18:40	153	346.41
08/25/2026 18:40	6	346.41
08/25/2026 18:40	1	346.41
08/25/2026 18:40	40	346.41
08/25/2026 18:40	40	346.46
08/25/2026 18:40	40	346.43
08/25/2026 18:40	21	346.47
08/25/2026 18:40	19	346.47
08/25/2026 18:40	13	346.46
08/25/2026 18:40	40	346.46
08/25/2026 18:40	40	346.46
08/25/2026 18:40	36	346.45
08/25/2026 18:40	4	346.45
08/25/2026 18:40	18	346.44
08/25/2026 18:40	17	346.44
08/25/2026 18:40	2	346.44
08/25/2026 18:40	2	346.44
08/25/2026 18:40	17	346.44
08/25/2026 18:40	5	346.44
08/25/2026 18:40	7	346.43
08/25/2026 18:40	37	346.44
08/25/2026 18:40	3	346.44
08/25/2026 18:40	32	346.42
08/25/2026 18:40	8	346.42
08/25/2026 18:40	10	346.36
08/25/2026 18:40	1	346.36
08/25/2026 18:40	36	346.36
08/25/2026 18:40	30	346.36
08/25/2026 18:40	40	346.36
08/25/2026 18:40	40	346.36
08/25/2026 18:39	80	346.31
08/25/2026 18:39	40	346.31
08/25/2026 18:39	80	346.31
08/25/2026 18:39	1	346.31
08/25/2026 18:39	40	346.31
08/25/2026 18:38	34	346.325
08/25/2026 18:38	100	346.32
08/25/2026 18:38	20	346.32
08/25/2026 18:38	30	346.32
08/25/2026 18:38	40	346.32
08/25/2026 18:38	80	346.22
08/25/2026 18:38	75	346.18
08/25/2026 18:38	1	346.18
08/25/2026 18:38	4	346.22
08/25/2026 18:38	20	346.25
08/25/2026 18:38	100	346.25
08/25/2026 18:38	5	346.25
08/25/2026 18:38	35	346.25
08/25/2026 18:38	5	346.25
08/25/2026 18:38	1	346.25
08/25/2026 18:38	74	346.25
08/25/2026 18:38	40	346.25
08/25/2026 18:38	6	346.25
08/25/2026 18:38	5	346.325
08/25/2026 18:37	40	346.325
08/25/2026 18:37	20	346.29
08/25/2026 18:37	100	346.29
08/25/2026 18:37	24	346.29
08/25/2026 18:37	1	346.29
08/25/2026 18:37	1	346.29
08/25/2026 18:37	14	346.29
08/25/2026 18:37	26	346.29
08/25/2026 18:37	80	346.29
08/25/2026 18:37	32	346.31
08/25/2026 18:37	5	346.31
08/25/2026 18:37	40	346.31
08/25/2026 18:37	7	346.31
08/25/2026 18:37	40	346.31
08/25/2026 18:37	1	346.31
08/25/2026 18:37	40	346.31
08/25/2026 18:37	8	346.31
08/25/2026 18:37	1	346.31
08/25/2026 18:37	1	346.31
08/25/2026 18:37	30	346.31
08/25/2026 18:37	20	346.36
08/25/2026 18:37	24	346.36
08/25/2026 18:37	76	346.36
08/25/2026 18:37	44	346.36
08/25/2026 18:37	36	346.36
08/25/2026 18:37	8	346.36
08/25/2026 18:37	36	346.36
08/25/2026 18:37	1	346.36
08/25/2026 18:37	20	346.36
08/25/2026 18:37	100	346.37
08/25/2026 18:37	20	346.37
08/25/2026 18:37	100	346.38
08/25/2026 18:37	20	346.37
08/25/2026 18:37	100	346.38
08/25/2026 18:37	20	346.37
08/25/2026 18:37	100	346.39
08/25/2026 18:37	20	346.38
08/25/2026 18:37	100	346.44
08/25/2026 18:37	36	346.37
08/25/2026 18:37	4	346.37
08/25/2026 18:37	80	346.38
08/25/2026 18:37	20	346.38
08/25/2026 18:37	100	346.39
08/25/2026 18:37	80	346.38
08/25/2026 18:37	100	346.38
08/25/2026 18:37	1	346.37
08/25/2026 18:37	1	346.37
08/25/2026 18:37	74	346.37
08/25/2026 18:37	1	346.37
08/25/2026 18:37	5	346.38
08/25/2026 18:37	40	346.445
08/25/2026 18:37	40	346.445
08/25/2026 18:36	40	346.445
08/25/2026 18:36	1	346.45
08/25/2026 18:36	40	346.44
08/25/2026 18:35	151	346.38
08/25/2026 18:35	40	346.38
08/25/2026 18:35	24	346.38
08/25/2026 18:35	35	346.38
08/25/2026 18:35	1	346.38
08/25/2026 18:35	100	346.38
08/25/2026 18:35	40	346.38
08/25/2026 18:35	29	346.38
08/25/2026 18:35	1	346.38
08/25/2026 18:35	90	346.38
08/25/2026 18:35	30	346.38
08/25/2026 18:35	40	346.38
08/25/2026 18:35	80	346.40
08/25/2026 18:35	10	346.40
08/25/2026 18:35	20	346.44
08/25/2026 18:35	1	346.44
08/25/2026 18:35	2	346.45
08/25/2026 18:35	22	346.45
08/25/2026 18:35	11	346.45
08/25/2026 18:35	1	346.45
08/25/2026 18:35	3	346.46
08/25/2026 18:35	40	346.46
08/25/2026 18:35	16	346.50
08/25/2026 18:35	24	346.50
08/25/2026 18:35	40	346.50
08/25/2026 18:35	40	346.50
08/25/2026 18:35	40	346.50
08/25/2026 18:35	10	346.50
08/25/2026 18:35	1	346.50
08/25/2026 18:35	29	346.50
08/25/2026 18:35	26	346.50
08/25/2026 18:35	14	346.50
08/25/2026 18:35	7	346.50
08/25/2026 18:35	2	346.50
08/25/2026 18:35	40	346.50
08/25/2026 18:35	40	346.50
08/25/2026 18:35	2	346.52
08/25/2026 18:35	20	346.52
08/25/2026 18:35	34	346.60
08/25/2026 18:35	2	346.64
08/25/2026 18:35	1	346.61
08/25/2026 18:34	40	346.65
08/25/2026 18:34	140	346.65
08/25/2026 18:34	18	346.57
08/25/2026 18:34	10	346.54
08/25/2026 18:34	29	346.54
08/25/2026 18:34	1	346.54
08/25/2026 18:34	3	346.54
08/25/2026 18:34	127	346.54
08/25/2026 18:34	10	346.56
08/25/2026 18:33	24	346.57
08/25/2026 18:33	16	346.57
08/25/2026 18:33	40	346.57
08/25/2026 18:33	40	346.60
08/25/2026 18:33	9	346.61
08/25/2026 18:33	40	346.63
08/25/2026 18:33	1	346.61
08/25/2026 18:33	30	346.61
08/25/2026 18:33	10	346.62
08/25/2026 18:33	20	346.63
08/25/2026 18:33	40	346.61
08/25/2026 18:33	8	346.56
08/25/2026 18:33	100	346.575
08/25/2026 18:33	100	346.575
08/25/2026 18:33	40	346.60
08/25/2026 18:33	40	346.61
08/25/2026 18:33	40	346.61
08/25/2026 18:32	40	346.615
08/25/2026 18:32	1	346.57
08/25/2026 18:32	10	346.54
08/25/2026 18:31	52	346.54
08/25/2026 18:31	20	346.50
08/25/2026 18:31	45	346.52
08/25/2026 18:31	53	346.535
08/25/2026 18:31	40	346.535
08/25/2026 18:31	11	346.55
08/25/2026 18:31	11	346.55
08/25/2026 18:31	80	346.56
08/25/2026 18:31	30	346.56
08/25/2026 18:31	12	346.60
08/25/2026 18:31	40	346.60
08/25/2026 18:30	8	346.59
08/25/2026 18:30	28	346.59
08/25/2026 18:30	12	346.59
08/25/2026 18:30	20	346.61
08/25/2026 18:30	80	346.63
08/25/2026 18:30	1	346.63
08/25/2026 18:30	40	346.63
08/25/2026 18:30	40	346.63
08/25/2026 18:29	1	346.57
08/25/2026 18:29	40	346.57
08/25/2026 18:29	6	346.57
08/25/2026 18:29	40	346.57
08/25/2026 18:29	40	346.58
08/25/2026 18:29	40	346.635
08/25/2026 18:29	15	346.68
08/25/2026 18:29	25	346.68
08/25/2026 18:29	5	346.63
08/25/2026 18:29	20	346.62
08/25/2026 18:29	1	346.54
08/25/2026 18:29	60	346.54
08/25/2026 18:29	1	346.54
08/25/2026 18:29	100	346.55
08/25/2026 18:29	4	346.59
08/25/2026 18:29	10	346.59
08/25/2026 18:29	40	346.59
08/25/2026 18:28	30	346.62
08/25/2026 18:28	36	346.62
08/25/2026 18:28	4	346.62
08/25/2026 18:28	1	346.57
08/25/2026 18:28	29	346.57
08/25/2026 18:28	100	346.61
08/25/2026 18:28	60	346.63
08/25/2026 18:28	20	346.61
08/25/2026 18:28	17	346.61
08/25/2026 18:28	23	346.61
08/25/2026 18:28	40	346.715
08/25/2026 18:27	1	346.70
08/25/2026 18:27	4	346.68
08/25/2026 18:27	40	346.67
08/25/2026 18:27	1	346.63
08/25/2026 18:27	40	346.63
08/25/2026 18:27	5	346.60
08/25/2026 18:27	100	346.61
08/25/2026 18:26	2	346.59
08/25/2026 18:26	80	346.58
08/25/2026 18:26	80	346.58
08/25/2026 18:26	4	346.58
08/25/2026 18:26	36	346.58
08/25/2026 18:26	80	346.58
08/25/2026 18:26	17	346.58
08/25/2026 18:26	40	346.63
08/25/2026 18:26	40	346.635
08/25/2026 18:26	40	346.63
08/25/2026 18:26	40	346.66
08/25/2026 18:26	40	346.635
08/25/2026 18:26	40	346.635
08/25/2026 18:26	1	346.65
08/25/2026 18:26	12	346.67
08/25/2026 18:26	6	346.67
08/25/2026 18:26	1	346.67
08/25/2026 18:26	2	346.68
08/25/2026 18:26	15	346.75
08/25/2026 18:26	25	346.75
08/25/2026 18:26	40	346.75
08/25/2026 18:26	15	346.75
08/25/2026 18:26	25	346.75
08/25/2026 18:26	40	346.75
08/25/2026 18:26	40	346.75
08/25/2026 18:25	57	346.76
08/25/2026 18:25	30	346.76
08/25/2026 18:25	140	346.75
08/25/2026 18:24	40	346.72
08/25/2026 18:24	12	346.77
08/25/2026 18:24	40	346.77
08/25/2026 18:24	35	346.79
08/25/2026 18:24	7	346.79
08/25/2026 18:24	42	346.79
08/25/2026 18:24	76	346.79
08/25/2026 18:24	120	346.81
08/25/2026 18:24	3	346.82
08/25/2026 18:24	40	346.81
08/25/2026 18:24	18	346.79
08/25/2026 18:24	20	346.76
08/25/2026 18:24	5	346.75
08/25/2026 18:24	40	346.72
08/25/2026 18:24	1	346.73
08/25/2026 18:24	3	346.73
08/25/2026 18:24	20	346.73
08/25/2026 18:24	4	346.71
08/25/2026 18:24	8	346.70
08/25/2026 18:24	40	346.68
08/25/2026 18:24	10	346.65
08/25/2026 18:23	15	346.57
08/25/2026 18:23	40	346.57
08/25/2026 18:23	5	346.54
08/25/2026 18:23	31	346.54
08/25/2026 18:23	1	346.54
08/25/2026 18:23	8	346.54
08/25/2026 18:22	40	346.60
08/25/2026 18:22	40	346.61
08/25/2026 18:22	80	346.61
08/25/2026 18:22	40	346.59
08/25/2026 18:22	40	346.59
08/25/2026 18:22	80	346.49
08/25/2026 18:22	40	346.49
08/25/2026 18:22	1	346.49
08/25/2026 18:21	1	346.50
08/25/2026 18:20	40	346.55
08/25/2026 18:20	24	346.51
08/25/2026 18:20	16	346.51
08/25/2026 18:20	6	346.57
08/25/2026 18:20	25	346.58
08/25/2026 18:20	40	346.58
08/25/2026 18:20	40	346.63
08/25/2026 18:20	40	346.62
08/25/2026 18:20	1	346.60
08/25/2026 18:20	31	346.60
08/25/2026 18:20	29	346.60
08/25/2026 18:20	40	346.60
08/25/2026 18:20	11	346.60
08/25/2026 18:20	7	346.61
08/25/2026 18:20	2	346.61
08/25/2026 18:20	46	346.62
08/25/2026 18:20	4	346.64
08/25/2026 18:20	58	346.65
08/25/2026 18:20	54	346.65
08/25/2026 18:20	41	346.66
08/25/2026 18:20	1	346.66
08/25/2026 18:20	1	346.66
08/25/2026 18:20	40	346.69
08/25/2026 18:19	40	346.665
08/25/2026 18:19	40	346.665
08/25/2026 18:19	40	346.70
08/25/2026 18:19	40	346.715
08/25/2026 18:19	40	346.725
08/25/2026 18:19	40	346.71
08/25/2026 18:19	84	346.72
08/25/2026 18:19	1	346.72
08/25/2026 18:19	55	346.72
08/25/2026 18:19	19	346.72
08/25/2026 18:18	55	346.645
08/25/2026 18:18	3	346.66
08/25/2026 18:18	19	346.65
08/25/2026 18:17	3	346.61
08/25/2026 18:17	5	346.66
08/25/2026 18:17	1	346.71
08/25/2026 18:17	7	346.75
08/25/2026 18:17	40	346.78
08/25/2026 18:17	40	346.78
08/25/2026 18:17	40	346.78
08/25/2026 18:17	40	346.83
08/25/2026 18:17	6	346.83
08/25/2026 18:17	40	346.875
08/25/2026 18:17	40	346.91
08/25/2026 18:17	40	346.875
08/25/2026 18:17	40	346.87
08/25/2026 18:17	40	346.895
08/25/2026 18:16	2	346.835
08/25/2026 18:16	1	346.91
08/25/2026 18:16	17	346.77
08/25/2026 18:16	23	346.77
08/25/2026 18:15	100	346.88
08/25/2026 18:15	1	346.81
08/25/2026 18:15	1	346.85
08/25/2026 18:15	10	346.87
08/25/2026 18:15	5	346.94
08/25/2026 18:15	1	346.94
08/25/2026 18:15	39	346.95
08/25/2026 18:15	6	346.95
08/25/2026 18:15	3	346.95
08/25/2026 18:15	3	346.97
08/25/2026 18:15	6	346.97
08/25/2026 18:15	6	346.97
08/25/2026 18:15	40	347.01
08/25/2026 18:15	40	347.01
08/25/2026 18:15	1	347.01
08/25/2026 18:15	40	347.01
08/25/2026 18:15	9	347.02
08/25/2026 18:15	40	347.02
08/25/2026 18:15	3	347.13
08/25/2026 18:15	1	347.18
08/25/2026 18:15	49	347.18
08/25/2026 18:15	20	347.18
08/25/2026 18:15	140	347.18
08/25/2026 18:14	5	347.12
08/25/2026 18:14	25	347.12
08/25/2026 18:14	120	346.98
08/25/2026 18:14	40	347.00
08/25/2026 18:14	40	347.06
08/25/2026 18:13	40	347.12
08/25/2026 18:13	20	347.11
08/25/2026 18:13	40	347.11
08/25/2026 18:13	40	347.07
08/25/2026 18:13	60	347.07
08/25/2026 18:13	8	347.07
08/25/2026 18:13	6	347.07
08/25/2026 18:13	1	347.05
08/25/2026 18:13	40	347.00
08/25/2026 18:12	58	346.98
08/25/2026 18:12	98	346.99
08/25/2026 18:12	58	347.00
08/25/2026 18:12	18	346.99
08/25/2026 18:11	4	347.02
08/25/2026 18:11	3	347.055
08/25/2026 18:11	37	347.055
08/25/2026 18:11	8	347.07
08/25/2026 18:11	8	347.07
08/25/2026 18:11	140	347.07
08/25/2026 18:11	40	347.07
08/25/2026 18:11	33	347.06
08/25/2026 18:11	7	347.06
08/25/2026 18:10	5	346.96
08/25/2026 18:10	40	346.95
08/25/2026 18:10	40	346.91
08/25/2026 18:10	40	346.92
08/25/2026 18:10	80	346.92
08/25/2026 18:09	4	346.99
08/25/2026 18:09	40	347.08
08/25/2026 18:09	13	347.02
08/25/2026 18:09	7	347.02
08/25/2026 18:09	30	347.00
08/25/2026 18:09	9	347.00
08/25/2026 18:09	40	347.00
08/25/2026 18:09	7	347.04
08/25/2026 18:09	5	347.04
08/25/2026 18:09	12	347.05
08/25/2026 18:09	1	347.06
08/25/2026 18:09	1	347.08
08/25/2026 18:09	2	347.03
08/25/2026 18:09	4	347.02
08/25/2026 18:09	8	346.98
08/25/2026 18:09	140	346.98
08/25/2026 18:09	40	346.98
08/25/2026 18:09	40	346.98
08/25/2026 18:09	40	346.94
08/25/2026 18:09	48	346.94
08/25/2026 18:09	52	346.94
08/25/2026 18:09	4	346.93
08/25/2026 18:08	40	346.965
08/25/2026 18:08	20	346.95
08/25/2026 18:08	40	346.94
08/25/2026 18:08	29	346.94
08/25/2026 18:08	39	346.93
08/25/2026 18:07	1	346.94
08/25/2026 18:07	50	346.94
08/25/2026 18:07	1	346.92
08/25/2026 18:07	43	346.92
08/25/2026 18:07	40	346.96
08/25/2026 18:07	20	346.95
08/25/2026 18:07	73	346.92
08/25/2026 18:07	40	346.91
08/25/2026 18:07	40	346.92
08/25/2026 18:07	40	346.93
08/25/2026 18:07	27	346.95
08/25/2026 18:07	27	346.96
08/25/2026 18:07	1	346.96
08/25/2026 18:07	11	346.99
08/25/2026 18:07	18	346.96
08/25/2026 18:07	14	346.96
08/25/2026 18:07	8	346.96
08/25/2026 18:07	100	346.935
08/25/2026 18:06	40	346.95
08/25/2026 18:06	40	346.95
08/25/2026 18:05	40	346.85
08/25/2026 18:05	1	346.85
08/25/2026 18:04	1	346.89
08/25/2026 18:04	3	346.89
08/25/2026 18:04	46	346.89
08/25/2026 18:04	100	346.98
08/25/2026 18:04	36	347.06
08/25/2026 18:04	3	347.06
08/25/2026 18:04	36	347.06
08/25/2026 18:04	1	347.06
08/25/2026 18:04	2	347.06
08/25/2026 18:04	38	347.06
08/25/2026 18:04	38	347.06
08/25/2026 18:04	2	347.06
08/25/2026 18:04	2	347.06
08/25/2026 18:04	38	347.06
08/25/2026 18:04	2	347.06
08/25/2026 18:04	13	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	29	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	10	347.06
08/25/2026 18:04	3	347.06
08/25/2026 18:04	26	347.06
08/25/2026 18:04	1	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	1	347.05
08/25/2026 18:04	17	347.05
08/25/2026 18:04	25	347.03
08/25/2026 18:04	69	347.03
08/25/2026 18:04	4	347.03
08/25/2026 18:04	4	347.03
08/25/2026 18:04	55	347.03
08/25/2026 18:04	171	347.06
08/25/2026 18:04	35	347.06
08/25/2026 18:04	25	347.06
08/25/2026 18:04	6	347.06
08/25/2026 18:04	9	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	5	347.06
08/25/2026 18:04	35	347.06
08/25/2026 18:04	5	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	9	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	38	347.06
08/25/2026 18:04	2	347.06
08/25/2026 18:04	48	347.06
08/25/2026 18:04	37	347.06
08/25/2026 18:04	3	347.06
08/25/2026 18:04	37	347.06
08/25/2026 18:04	3	347.06
08/25/2026 18:04	37	347.06
08/25/2026 18:04	3	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	39	347.06
08/25/2026 18:04	39	347.06
08/25/2026 18:04	1	347.06
08/25/2026 18:04	39	347.06
08/25/2026 18:04	1	347.06
08/25/2026 18:04	39	347.06
08/25/2026 18:04	1	347.06
08/25/2026 18:04	9	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	10	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	30	347.06
08/25/2026 18:04	10	347.06
08/25/2026 18:04	30	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	61	347.06
08/25/2026 18:04	40	347.06
08/25/2026 18:04	40	347.08
08/25/2026 18:04	20	347.10
08/25/2026 18:04	20	347.10
08/25/2026 18:04	22	347.12
08/25/2026 18:04	5	347.12
08/25/2026 18:04	13	347.12
08/25/2026 18:04	7	347.13
08/25/2026 18:03	3	347.13
08/25/2026 18:03	1	347.14
08/25/2026 18:03	55	347.16
08/25/2026 18:03	6	347.16
08/25/2026 18:03	1	347.11
08/25/2026 18:03	1	347.11
08/25/2026 18:03	21	347.12
08/25/2026 18:03	9	347.12
08/25/2026 18:03	5	347.12
08/25/2026 18:03	1	347.12
08/25/2026 18:02	100	347.13
08/25/2026 18:02	39	347.13
08/25/2026 18:02	1	347.13
08/25/2026 18:02	40	347.13
08/25/2026 18:02	40	347.13
08/25/2026 18:02	5	347.14
08/25/2026 18:02	7	347.14
08/25/2026 18:02	40	347.195
08/25/2026 18:02	1	347.21
08/25/2026 18:02	5	347.21
08/25/2026 18:02	20	347.19
08/25/2026 18:02	1	347.18
08/25/2026 18:02	40	347.16
08/25/2026 18:02	6	347.14
08/25/2026 18:02	20	347.13
08/25/2026 18:02	16	347.12
08/25/2026 18:02	18	347.12
08/25/2026 18:02	1	347.12
08/25/2026 18:02	45	347.12
08/25/2026 18:02	5	347.11
08/25/2026 18:02	40	347.10
08/25/2026 18:02	10	347.05
08/25/2026 18:02	21	347.01
08/25/2026 18:02	30	346.99
08/25/2026 18:01	63	346.97
08/25/2026 18:01	40	346.97
08/25/2026 18:01	15	346.975
08/25/2026 18:01	25	346.975
08/25/2026 18:01	40	346.97
08/25/2026 18:00	44	346.97
08/25/2026 18:00	5	346.97
08/25/2026 18:00	69	346.99
08/25/2026 18:00	100	346.94
08/25/2026 18:00	40	346.97
08/25/2026 18:00	25	346.97
08/25/2026 18:00	40	346.97
08/25/2026 18:00	40	346.94
08/25/2026 18:00	30	346.95
08/25/2026 18:00	10	346.95
08/25/2026 18:00	30	346.95
08/25/2026 18:00	10	346.95
08/25/2026 18:00	30	346.96
08/25/2026 18:00	7	346.97
08/25/2026 18:00	13	346.97
08/25/2026 18:00	40	346.99
08/25/2026 18:00	1	347.00
08/25/2026 18:00	10	347.02
08/25/2026 18:00	35	347.02
08/25/2026 18:00	35	347.02
08/25/2026 17:59	3	347.12
08/25/2026 17:59	1	347.12
08/25/2026 17:59	10	347.07
08/25/2026 17:59	1	347.01
08/25/2026 17:59	10	347.08
08/25/2026 17:59	4	347.09
08/25/2026 17:59	10	347.07
08/25/2026 17:59	1	347.01
08/25/2026 17:59	1	347.01
08/25/2026 17:59	8	347.01
08/25/2026 17:59	20	347.08
08/25/2026 17:58	4	347.00
08/25/2026 17:58	1	346.97
08/25/2026 17:58	1	346.96
08/25/2026 17:58	1	346.96
08/25/2026 17:58	40	346.96
08/25/2026 17:58	1	346.86
08/25/2026 17:58	40	346.84
08/25/2026 17:58	1	346.87
08/25/2026 17:58	1	346.96
08/25/2026 17:58	94	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	1	346.965
08/25/2026 17:58	25	346.93
08/25/2026 17:57	40	346.94
08/25/2026 17:57	36	346.87
08/25/2026 17:57	4	346.87
08/25/2026 17:57	8	346.86
08/25/2026 17:57	8	346.84
08/25/2026 17:57	6	346.83
08/25/2026 17:57	5	346.83
08/25/2026 17:57	1	346.83
08/25/2026 17:57	40	346.83
08/25/2026 17:57	3	346.81
08/25/2026 17:57	3	346.81
08/25/2026 17:56	4	346.80
08/25/2026 17:55	38	346.71
08/25/2026 17:55	6	346.71
08/25/2026 17:55	6	346.71
08/25/2026 17:55	59	346.64
08/25/2026 17:55	89	346.64
08/25/2026 17:55	12	346.64
08/25/2026 17:55	40	346.64
08/25/2026 17:55	1	346.67
08/25/2026 17:55	40	346.67
08/25/2026 17:55	20	346.67
08/25/2026 17:55	59	346.69
08/25/2026 17:55	54	346.69
08/25/2026 17:55	28	346.62
08/25/2026 17:55	12	346.62
08/25/2026 17:55	1	346.60
08/25/2026 17:55	1	346.54
08/25/2026 17:55	40	346.43
08/25/2026 17:55	6	346.39
08/25/2026 17:55	14	346.39
08/25/2026 17:55	1	346.35
08/25/2026 17:55	3	346.35
08/25/2026 17:55	1	346.37
08/25/2026 17:54	40	346.29
08/25/2026 17:54	40	346.29
08/25/2026 17:54	15	346.285
08/25/2026 17:54	25	346.285
08/25/2026 17:54	60	346.255
08/25/2026 17:54	40	346.255
08/25/2026 17:54	32	346.25
08/25/2026 17:54	5	346.315
08/25/2026 17:53	29	346.18
08/25/2026 17:53	40	346.13
08/25/2026 17:53	25	346.13
08/25/2026 17:53	1	346.13
08/25/2026 17:53	14	346.13
08/25/2026 17:53	26	346.13
08/25/2026 17:53	12	346.13
08/25/2026 17:53	1	346.13
08/25/2026 17:53	1	346.13
08/25/2026 17:53	40	346.13
08/25/2026 17:53	40	346.14
08/25/2026 17:53	1	346.14
08/25/2026 17:53	1	346.15
08/25/2026 17:52	39	346.18
08/25/2026 17:52	1	346.18
08/25/2026 17:52	80	346.18
08/25/2026 17:52	4	346.20
08/25/2026 17:52	20	346.19
08/25/2026 17:52	29	346.19
08/25/2026 17:51	40	346.34
08/25/2026 17:51	100	346.34
08/25/2026 17:50	3	346.23
08/25/2026 17:50	1	346.44
08/25/2026 17:50	10	346.44
08/25/2026 17:50	12	346.45
08/25/2026 17:50	17	346.45
08/25/2026 17:50	10	346.45
08/25/2026 17:50	17	346.45
08/25/2026 17:50	80	346.49
08/25/2026 17:50	160	346.48
08/25/2026 17:50	40	346.50
08/25/2026 17:50	30	346.49
08/25/2026 17:50	40	346.49
08/25/2026 17:50	40	346.52
08/25/2026 17:50	2	346.52
08/25/2026 17:50	2	346.54
08/25/2026 17:49	1	346.51
08/25/2026 17:49	20	346.56
08/25/2026 17:49	6	346.56
08/25/2026 17:49	40	346.53
08/25/2026 17:49	5	346.50
08/25/2026 17:49	2	346.50
08/25/2026 17:49	43	346.32
08/25/2026 17:49	20	346.24
08/25/2026 17:49	1	346.26
08/25/2026 17:48	25	346.21
08/25/2026 17:48	5	346.20
08/25/2026 17:48	100	346.19
08/25/2026 17:48	60	346.19
08/25/2026 17:48	100	346.19
08/25/2026 17:48	4	346.13
08/25/2026 17:48	40	346.17
08/25/2026 17:48	11	346.17
08/25/2026 17:48	160	346.21
08/25/2026 17:48	40	346.22
08/25/2026 17:48	40	346.26
08/25/2026 17:48	40	346.26
08/25/2026 17:47	40	346.295
08/25/2026 17:47	4	346.28
08/25/2026 17:47	6	346.25
08/25/2026 17:47	2	346.23
08/25/2026 17:47	40	346.17
08/25/2026 17:47	1	346.17
08/25/2026 17:47	6	346.12
08/25/2026 17:47	4	346.10
08/25/2026 17:47	40	346.10
08/25/2026 17:47	1	346.09
08/25/2026 17:47	44	346.09
08/25/2026 17:47	44	346.09
08/25/2026 17:47	6	346.07
08/25/2026 17:47	18	346.06
08/25/2026 17:47	40	346.00
08/25/2026 17:46	40	345.90
08/25/2026 17:46	40	345.90
08/25/2026 17:46	1	345.90
08/25/2026 17:46	40	345.90
08/25/2026 17:46	40	345.90
08/25/2026 17:46	4	345.82
08/25/2026 17:46	154	345.85
08/25/2026 17:46	6	345.85
08/25/2026 17:46	40	345.86
08/25/2026 17:46	1	345.90
08/25/2026 17:46	40	345.91
08/25/2026 17:46	40	345.91
08/25/2026 17:46	40	345.92
08/25/2026 17:46	120	345.92
08/25/2026 17:46	25	345.97
08/25/2026 17:46	29	345.98
08/25/2026 17:46	41	345.98
08/25/2026 17:46	40	345.98
08/25/2026 17:46	2	346.06
08/25/2026 17:45	14	346.01
08/25/2026 17:45	4	346.03
08/25/2026 17:44	2	345.95
08/25/2026 17:44	2	345.93
08/25/2026 17:44	6	345.93
08/25/2026 17:44	2	345.93
08/25/2026 17:44	8	345.88
08/25/2026 17:44	12	345.88
08/25/2026 17:44	4	345.88
08/25/2026 17:44	40	345.83
08/25/2026 17:44	10	345.765
08/25/2026 17:44	40	345.765
08/25/2026 17:44	40	345.765
08/25/2026 17:44	40	345.765
08/25/2026 17:44	40	345.765
08/25/2026 17:43	40	345.765
08/25/2026 17:43	40	345.765
08/25/2026 17:43	40	345.765
08/25/2026 17:43	40	345.78
08/25/2026 17:43	40	345.76
08/25/2026 17:43	40	345.76
08/25/2026 17:43	40	345.76
08/25/2026 17:42	100	345.715
08/25/2026 17:42	120	345.71
08/25/2026 17:42	7	345.73
08/25/2026 17:42	40	345.75
08/25/2026 17:42	49	345.76
08/25/2026 17:42	25	345.80
08/25/2026 17:42	40	345.81
08/25/2026 17:42	117	345.83
08/25/2026 17:42	40	345.87
08/25/2026 17:42	7	345.92
08/25/2026 17:42	11	345.92
08/25/2026 17:42	11	345.92
08/25/2026 17:42	11	345.92
08/25/2026 17:42	11	345.91
08/25/2026 17:42	58	345.85
08/25/2026 17:42	58	345.84
08/25/2026 17:42	6	345.84
08/25/2026 17:42	6	345.82
08/25/2026 17:42	40	345.81
08/25/2026 17:42	1	345.79
08/25/2026 17:42	12	345.78
08/25/2026 17:42	40	345.77
08/25/2026 17:42	2	345.75
08/25/2026 17:42	40	345.74
08/25/2026 17:41	100	345.725
08/25/2026 17:41	1	345.72
08/25/2026 17:41	40	345.67
08/25/2026 17:41	4	345.58
08/25/2026 17:41	40	345.56
08/25/2026 17:41	62	345.49
08/25/2026 17:41	12	345.49
08/25/2026 17:41	52	345.49
08/25/2026 17:41	1	345.49
08/25/2026 17:41	40	345.48
08/25/2026 17:41	80	345.48
08/25/2026 17:41	40	345.48
08/25/2026 17:41	40	345.47
08/25/2026 17:41	10	345.46
08/25/2026 17:41	30	345.46
08/25/2026 17:41	40	345.46
08/25/2026 17:41	80	345.41
08/25/2026 17:41	80	345.41
08/25/2026 17:41	12	345.46
08/25/2026 17:41	40	345.42
08/25/2026 17:41	40	345.42
08/25/2026 17:41	40	345.42
08/25/2026 17:41	30	345.42
08/25/2026 17:41	10	345.42
08/25/2026 17:41	11	345.42
08/25/2026 17:41	40	345.42
08/25/2026 17:41	22	345.42
08/25/2026 17:41	18	345.42
08/25/2026 17:41	34	345.40
08/25/2026 17:41	46	345.40
08/25/2026 17:41	4	345.40
08/25/2026 17:41	25	345.32
08/25/2026 17:40	7	345.25
08/25/2026 17:40	51	345.25
08/25/2026 17:40	55	345.25
08/25/2026 17:40	1	345.26
08/25/2026 17:40	40	345.26
08/25/2026 17:40	40	345.33
08/25/2026 17:40	15	345.33
08/25/2026 17:40	25	345.33
08/25/2026 17:40	40	345.32
08/25/2026 17:40	40	345.33
08/25/2026 17:40	40	345.33
08/25/2026 17:40	15	345.33
08/25/2026 17:40	25	345.33
08/25/2026 17:40	40	345.33
08/25/2026 17:40	40	345.30
08/25/2026 17:40	6	345.31
08/25/2026 17:40	40	345.31
08/25/2026 17:39	12	345.36
08/25/2026 17:39	1	345.36
08/25/2026 17:39	6	345.31
08/25/2026 17:39	18	345.33
08/25/2026 17:39	11	345.33
08/25/2026 17:39	9	345.33
08/25/2026 17:39	1	345.33
08/25/2026 17:39	30	345.33
08/25/2026 17:39	40	345.33
08/25/2026 17:39	8	345.35
08/25/2026 17:39	40	345.35
08/25/2026 17:39	3	345.35
08/25/2026 17:39	100	345.36
08/25/2026 17:39	43	345.43
08/25/2026 17:38	15	345.50
08/25/2026 17:38	25	345.50
08/25/2026 17:38	40	345.50
08/25/2026 17:38	40	345.505
08/25/2026 17:38	40	345.505
08/25/2026 17:38	2	345.565
08/25/2026 17:37	45	345.53
08/25/2026 17:37	1	345.53
08/25/2026 17:37	34	345.53
08/25/2026 17:37	40	345.56
08/25/2026 17:37	40	345.57
08/25/2026 17:37	1	345.61
08/25/2026 17:37	100	345.66
08/25/2026 17:37	80	345.71
08/25/2026 17:37	40	345.71
08/25/2026 17:37	20	345.70
08/25/2026 17:37	1	345.62
08/25/2026 17:37	6	345.69
08/25/2026 17:37	34	345.69
08/25/2026 17:37	6	345.69
08/25/2026 17:37	1	345.69
08/25/2026 17:37	32	345.69
08/25/2026 17:37	1	345.69
08/25/2026 17:37	40	345.69
08/25/2026 17:37	40	345.69
08/25/2026 17:37	4	345.70
08/25/2026 17:37	40	345.785
08/25/2026 17:37	78	345.89
08/25/2026 17:37	60	345.89
08/25/2026 17:37	1	345.86
08/25/2026 17:36	24	345.76
08/25/2026 17:36	40	345.76
08/25/2026 17:36	40	345.81
08/25/2026 17:36	40	345.845
08/25/2026 17:36	12	345.85
08/25/2026 17:36	36	345.88
08/25/2026 17:36	1	345.88
08/25/2026 17:36	1	345.88
08/25/2026 17:36	15	345.94
08/25/2026 17:36	25	345.94
08/25/2026 17:36	15	345.945
08/25/2026 17:36	25	345.945
08/25/2026 17:36	80	345.90
08/25/2026 17:36	1	345.96
08/25/2026 17:36	25	345.96
08/25/2026 17:36	14	346.00
08/25/2026 17:36	26	346.00
08/25/2026 17:36	15	346.00
08/25/2026 17:36	25	346.00
08/25/2026 17:35	5	346.08
08/25/2026 17:35	46	346.09
08/25/2026 17:35	40	346.09
08/25/2026 17:35	8	346.07
08/25/2026 17:35	40	346.07
08/25/2026 17:35	32	346.14
08/25/2026 17:35	68	346.14
08/25/2026 17:35	12	346.15
08/25/2026 17:35	20	346.15
08/25/2026 17:35	20	346.17
08/25/2026 17:35	40	346.17
08/25/2026 17:35	40	346.17
08/25/2026 17:35	27	346.15
08/25/2026 17:35	1	346.15
08/25/2026 17:35	1	346.16
08/25/2026 17:35	20	346.24
08/25/2026 17:35	10	346.10
08/25/2026 17:35	14	346.05
08/25/2026 17:35	29	346.05
08/25/2026 17:35	1	346.05
08/25/2026 17:35	14	346.05
08/25/2026 17:35	26	346.11
08/25/2026 17:35	34	346.11
08/25/2026 17:35	40	346.11
08/25/2026 17:35	14	346.16
08/25/2026 17:35	100	346.27
08/25/2026 17:35	6	346.35
08/25/2026 17:35	60	346.24
08/25/2026 17:35	44	346.28
08/25/2026 17:35	28	346.24
08/25/2026 17:35	60	346.24
08/25/2026 17:35	12	346.24
08/25/2026 17:35	3	346.35
08/25/2026 17:35	9	346.35
08/25/2026 17:35	26	346.35
08/25/2026 17:35	1	346.34
08/25/2026 17:35	1	346.30
08/25/2026 17:35	18	346.28
08/25/2026 17:35	1	346.27
08/25/2026 17:35	40	346.23
08/25/2026 17:35	40	346.23
08/25/2026 17:35	2	346.21
08/25/2026 17:35	40	346.20
08/25/2026 17:35	30	346.16
08/25/2026 17:35	40	346.16
08/25/2026 17:35	60	346.15
08/25/2026 17:35	20	346.10
08/25/2026 17:35	40	346.10
08/25/2026 17:35	40	346.10
08/25/2026 17:35	1	346.02
08/25/2026 17:35	40	346.075
08/25/2026 17:35	15	346.075
08/25/2026 17:35	25	346.075
08/25/2026 17:35	40	346.075
08/25/2026 17:34	2	346.07
08/25/2026 17:34	100	346.08
08/25/2026 17:34	40	346.145
08/25/2026 17:34	40	346.15
08/25/2026 17:34	40	346.155
08/25/2026 17:34	40	346.155
08/25/2026 17:34	2	346.12
08/25/2026 17:34	100	346.15
08/25/2026 17:34	30	346.19
08/25/2026 17:34	40	346.17
08/25/2026 17:34	140	346.17
08/25/2026 17:34	20	346.17
08/25/2026 17:34	40	346.115
08/25/2026 17:34	40	346.115
08/25/2026 17:34	40	346.19
08/25/2026 17:34	40	346.20
08/25/2026 17:34	40	346.20
08/25/2026 17:34	15	346.20
08/25/2026 17:34	25	346.20
08/25/2026 17:33	80	346.22
08/25/2026 17:33	100	346.22
08/25/2026 17:33	20	346.21
08/25/2026 17:33	4	346.20
08/25/2026 17:33	4	346.19
08/25/2026 17:33	1	346.13
08/25/2026 17:33	4	346.11
08/25/2026 17:33	1	346.08
08/25/2026 17:33	12	346.08
08/25/2026 17:33	1	346.06
08/25/2026 17:33	4	346.00
08/25/2026 17:33	4	346.00
08/25/2026 17:33	2	346.00
08/25/2026 17:33	40	345.96
08/25/2026 17:33	80	345.96
08/25/2026 17:33	140	345.96
08/25/2026 17:33	4	345.96
08/25/2026 17:33	40	345.96
08/25/2026 17:33	40	345.885
08/25/2026 17:33	10	345.88
08/25/2026 17:33	4	345.85
08/25/2026 17:33	10	345.82
08/25/2026 17:33	1	345.80
08/25/2026 17:32	38	345.89
08/25/2026 17:32	15	345.85
08/25/2026 17:32	25	345.85
08/25/2026 17:32	16	345.85
08/25/2026 17:32	1	345.85
08/25/2026 17:32	40	345.85
08/25/2026 17:32	8	345.86
08/25/2026 17:32	40	345.915
08/25/2026 17:32	40	345.915
08/25/2026 17:32	100	345.92
08/25/2026 17:32	10	345.92
08/25/2026 17:32	40	345.925
08/25/2026 17:32	15	345.925
08/25/2026 17:32	25	345.925
08/25/2026 17:31	40	345.92
08/25/2026 17:31	6	345.93
08/25/2026 17:31	40	345.94
08/25/2026 17:31	15	345.94
08/25/2026 17:31	25	345.94
08/25/2026 17:31	9	345.97
08/25/2026 17:31	1	345.93
08/25/2026 17:31	39	345.91
08/25/2026 17:31	1	345.91
08/25/2026 17:31	27	345.91
08/25/2026 17:31	13	345.91
08/25/2026 17:31	20	345.89
08/25/2026 17:31	60	345.86
08/25/2026 17:31	40	345.86
08/25/2026 17:31	40	345.90
08/25/2026 17:31	40	345.90
08/25/2026 17:31	40	345.905
08/25/2026 17:31	40	345.93
08/25/2026 17:31	40	345.93
08/25/2026 17:31	25	345.935
08/25/2026 17:31	10	345.935
08/25/2026 17:30	80	345.88
08/25/2026 17:30	40	345.91
08/25/2026 17:30	20	346.00
08/25/2026 17:30	1	345.99
08/25/2026 17:30	40	345.97
08/25/2026 17:30	40	345.97
08/25/2026 17:30	37	345.94
08/25/2026 17:30	3	345.94
08/25/2026 17:30	1	345.90
08/25/2026 17:29	25	345.91
08/25/2026 17:29	40	345.91
08/25/2026 17:29	39	345.86
08/25/2026 17:29	1	345.86
08/25/2026 17:29	2	345.88
08/25/2026 17:29	42	345.91
08/25/2026 17:29	40	345.95
08/25/2026 17:29	40	345.95
08/25/2026 17:29	35	345.94
08/25/2026 17:29	45	345.94
08/25/2026 17:29	40	345.94
08/25/2026 17:29	5	346.01
08/25/2026 17:29	2	346.01
08/25/2026 17:29	5	346.01
08/25/2026 17:29	1	346.02
08/25/2026 17:29	3	346.00
08/25/2026 17:29	5	346.00
08/25/2026 17:29	3	346.00
08/25/2026 17:29	5	346.00
08/25/2026 17:29	4	345.98
08/25/2026 17:29	40	345.98
08/25/2026 17:29	2	345.96
08/25/2026 17:29	8	345.96
08/25/2026 17:28	40	345.93
08/25/2026 17:28	40	345.93
08/25/2026 17:28	1	345.875
08/25/2026 17:28	10	345.845
08/25/2026 17:28	10	345.83
08/25/2026 17:28	22	345.89
08/25/2026 17:28	40	345.94
08/25/2026 17:27	25	345.855
08/25/2026 17:27	40	345.88
08/25/2026 17:27	40	345.89
08/25/2026 17:27	10	345.79
08/25/2026 17:27	40	345.78
08/25/2026 17:27	40	345.79
08/25/2026 17:27	49	345.83
08/25/2026 17:27	40	345.90
08/25/2026 17:27	100	345.89
08/25/2026 17:27	20	345.89
08/25/2026 17:27	100	345.865
08/25/2026 17:26	10	345.94
08/25/2026 17:26	100	345.92
08/25/2026 17:26	50	345.90
08/25/2026 17:26	100	345.86
08/25/2026 17:26	13	345.94
08/25/2026 17:26	26	345.94
08/25/2026 17:26	1	345.94
08/25/2026 17:26	40	345.94
08/25/2026 17:25	80	345.93
08/25/2026 17:25	5	345.92
08/25/2026 17:25	16	345.92
08/25/2026 17:25	40	345.81
08/25/2026 17:25	40	345.81
08/25/2026 17:25	60	345.80
08/25/2026 17:25	60	345.80
08/25/2026 17:25	80	345.75
08/25/2026 17:25	40	345.67
08/25/2026 17:25	80	345.52
08/25/2026 17:25	100	345.53
08/25/2026 17:25	100	345.55
08/25/2026 17:25	28	345.53
08/25/2026 17:25	80	345.53
08/25/2026 17:25	100	345.57
08/25/2026 17:25	100	345.57
08/25/2026 17:25	100	345.65
08/25/2026 17:25	40	345.59
08/25/2026 17:25	40	345.59
08/25/2026 17:25	1	345.59
08/25/2026 17:25	100	345.60
08/25/2026 17:25	100	345.68
08/25/2026 17:25	40	345.62
08/25/2026 17:25	60	345.63
08/25/2026 17:25	1	345.63
08/25/2026 17:25	100	345.65
08/25/2026 17:25	6	345.67
08/25/2026 17:25	40	345.72
08/25/2026 17:25	40	345.73
08/25/2026 17:25	40	345.75
08/25/2026 17:25	36	345.74
08/25/2026 17:25	2	345.74
08/25/2026 17:25	1	345.74
08/25/2026 17:25	1	345.74
08/25/2026 17:25	1	345.79
08/25/2026 17:25	7	345.74
08/25/2026 17:25	78	345.74
08/25/2026 17:25	100	345.75
08/25/2026 17:25	60	345.75
08/25/2026 17:25	17	345.75
08/25/2026 17:25	5	345.77
08/25/2026 17:25	100	345.78
08/25/2026 17:25	40	345.79
08/25/2026 17:25	100	345.79
08/25/2026 17:25	25	345.93
08/25/2026 17:25	20	345.93
08/25/2026 17:25	50	345.93
08/25/2026 17:25	4	345.91
08/25/2026 17:25	40	345.86
08/25/2026 17:25	40	345.85
08/25/2026 17:25	20	345.85
08/25/2026 17:25	20	345.85
08/25/2026 17:25	40	345.80
08/25/2026 17:25	40	345.80
08/25/2026 17:25	40	345.78
08/25/2026 17:25	14	345.78
08/25/2026 17:25	38	345.78
08/25/2026 17:25	2	345.78
08/25/2026 17:25	18	345.78
08/25/2026 17:25	12	345.78
08/25/2026 17:25	10	345.78
08/25/2026 17:25	113	345.78
08/25/2026 17:25	10	345.78
08/25/2026 17:25	40	345.78
08/25/2026 17:25	10	345.78
08/25/2026 17:25	30	345.78
08/25/2026 17:25	40	345.78
08/25/2026 17:25	40	345.78
08/25/2026 17:25	20	345.76
08/25/2026 17:25	37	345.77
08/25/2026 17:25	9	345.77
08/25/2026 17:25	10	345.77
08/25/2026 17:25	40	345.77
08/25/2026 17:25	60	345.76
08/25/2026 17:25	16	345.70
08/25/2026 17:25	6	345.70
08/25/2026 17:25	54	345.70
08/25/2026 17:25	54	345.70
08/25/2026 17:25	40	345.78
08/25/2026 17:25	40	345.78
08/25/2026 17:25	15	345.785
08/25/2026 17:25	25	345.785
08/25/2026 17:25	40	345.785
08/25/2026 17:25	40	345.785
08/25/2026 17:24	5	345.94
08/25/2026 17:24	80	345.97
08/25/2026 17:24	40	345.98
08/25/2026 17:24	1	346.05
08/25/2026 17:23	40	345.995
08/25/2026 17:23	7	345.985
08/25/2026 17:23	40	345.985
08/25/2026 17:23	40	346.01
08/25/2026 17:23	6	346.00
08/25/2026 17:23	2	346.00
08/25/2026 17:23	32	346.00
08/25/2026 17:23	40	346.00
08/25/2026 17:23	16	346.00
08/25/2026 17:23	8	346.00
08/25/2026 17:23	32	346.00
08/25/2026 17:23	1	345.96
08/25/2026 17:23	30	345.975
08/25/2026 17:23	6	345.97
08/25/2026 17:23	8	346.00
08/25/2026 17:23	12	346.02
08/25/2026 17:22	40	346.13
08/25/2026 17:22	40	346.13
08/25/2026 17:22	72	346.25
08/25/2026 17:22	8	346.25
08/25/2026 17:22	2	346.26
08/25/2026 17:22	10	346.26
08/25/2026 17:22	14	346.26
08/25/2026 17:22	40	346.26
08/25/2026 17:22	54	346.26
08/25/2026 17:22	40	346.26
08/25/2026 17:22	5	346.30
08/25/2026 17:22	26	346.30
08/25/2026 17:22	34	346.40
08/25/2026 17:22	6	346.40
08/25/2026 17:22	13	346.42
08/25/2026 17:22	100	346.455
08/25/2026 17:22	30	346.48
08/25/2026 17:22	18	346.48
08/25/2026 17:22	40	346.47
08/25/2026 17:21	7	346.41
08/25/2026 17:21	47	346.42
08/25/2026 17:21	1	346.45
08/25/2026 17:21	30	346.45
08/25/2026 17:21	3	346.48
08/25/2026 17:21	1	346.48
08/25/2026 17:21	4	346.40
08/25/2026 17:21	39	346.39
08/25/2026 17:21	1	346.39
08/25/2026 17:21	20	346.38
08/25/2026 17:21	5	346.38
08/25/2026 17:21	10	346.38
08/25/2026 17:21	30	346.38
08/25/2026 17:21	10	346.37
08/25/2026 17:21	40	346.35
08/25/2026 17:21	2	346.34
08/25/2026 17:21	40	346.34
08/25/2026 17:20	40	346.30
08/25/2026 17:20	12	346.30
08/25/2026 17:20	28	346.30
08/25/2026 17:20	12	346.32
08/25/2026 17:20	28	346.32
08/25/2026 17:20	19	346.30
08/25/2026 17:20	1	346.34
08/25/2026 17:20	36	346.34
08/25/2026 17:20	4	346.33
08/25/2026 17:20	9	346.33
08/25/2026 17:20	6	346.33
08/25/2026 17:20	13	346.33
08/25/2026 17:20	13	346.33
08/25/2026 17:20	1	346.32
08/25/2026 17:20	10	346.30
08/25/2026 17:20	10	346.325
08/25/2026 17:20	10	346.31
08/25/2026 17:20	3	346.27
08/25/2026 17:20	30	346.30
08/25/2026 17:20	10	346.30
08/25/2026 17:19	1	346.35
08/25/2026 17:19	1	346.34
08/25/2026 17:19	1	346.33
08/25/2026 17:19	40	346.32
08/25/2026 17:19	2	346.20
08/25/2026 17:19	2	346.19
08/25/2026 17:18	42	346.12
08/25/2026 17:18	40	346.20
08/25/2026 17:18	40	346.20
08/25/2026 17:18	160	346.16
08/25/2026 17:18	14	346.19
08/25/2026 17:18	26	346.19
08/25/2026 17:18	25	346.26
08/25/2026 17:18	40	346.33
08/25/2026 17:18	1	346.24
08/25/2026 17:18	4	346.21
08/25/2026 17:18	1	346.23
08/25/2026 17:18	35	346.21
08/25/2026 17:18	5	346.20
08/25/2026 17:18	1	346.20
08/25/2026 17:18	5	346.21
08/25/2026 17:18	6	346.20
08/25/2026 17:18	2	346.20
08/25/2026 17:18	2	346.20
08/25/2026 17:18	2	346.20
08/25/2026 17:18	1	346.20
08/25/2026 17:18	2	346.20
08/25/2026 17:18	3	346.20
08/25/2026 17:18	74	346.185
08/25/2026 17:18	40	346.20
08/25/2026 17:18	2	346.10
08/25/2026 17:17	64	346.00
08/25/2026 17:16	2	346.07
08/25/2026 17:16	1	346.07
08/25/2026 17:16	40	346.14
08/25/2026 17:16	40	346.14
08/25/2026 17:16	40	346.14
08/25/2026 17:15	2	346.19
08/25/2026 17:15	40	346.19
08/25/2026 17:15	80	346.10
08/25/2026 17:15	4	346.10
08/25/2026 17:15	1	346.09
08/25/2026 17:15	40	346.02
08/25/2026 17:15	80	346.02
08/25/2026 17:15	5	346.01
08/25/2026 17:15	40	345.95
08/25/2026 17:15	80	346.04
08/25/2026 17:15	80	346.04
08/25/2026 17:15	27	346.13
08/25/2026 17:15	1	346.13
08/25/2026 17:14	40	346.165
08/25/2026 17:14	40	346.165
08/25/2026 17:14	25	346.165
08/25/2026 17:14	11	346.17
08/25/2026 17:14	29	346.17
08/25/2026 17:14	40	346.13
08/25/2026 17:14	1	346.08
08/25/2026 17:14	1	346.05
08/25/2026 17:14	35	346.04
08/25/2026 17:14	5	346.04
08/25/2026 17:14	23	346.05
08/25/2026 17:14	1	346.05
08/25/2026 17:14	23	346.05
08/25/2026 17:14	47	346.05
08/25/2026 17:13	40	346.05
08/25/2026 17:13	40	346.05
08/25/2026 17:13	40	346.05
08/25/2026 17:13	40	346.05
08/25/2026 17:13	40	346.05
08/25/2026 17:13	1	346.10
08/25/2026 17:13	80	346.10
08/25/2026 17:13	11	346.09
08/25/2026 17:13	1	346.09
08/25/2026 17:13	25	346.09
08/25/2026 17:13	13	346.015
08/25/2026 17:13	13	346.015
08/25/2026 17:13	13	346.015
08/25/2026 17:13	13	346.015
08/25/2026 17:13	40	346.015
08/25/2026 17:12	40	346.025
08/25/2026 17:12	40	346.03
08/25/2026 17:12	40	345.98
08/25/2026 17:12	11	346.00
08/25/2026 17:12	6	346.00
08/25/2026 17:12	25	346.11
08/25/2026 17:12	15	346.11
08/25/2026 17:12	1	346.11
08/25/2026 17:12	1	346.12
08/25/2026 17:12	1	346.13
08/25/2026 17:12	30	346.13
08/25/2026 17:12	40	346.15
08/25/2026 17:12	39	346.19
08/25/2026 17:12	1	346.19
08/25/2026 17:12	40	346.19
08/25/2026 17:12	40	346.25
08/25/2026 17:12	7	346.25
08/25/2026 17:12	40	346.25
08/25/2026 17:12	40	346.33
08/25/2026 17:12	40	346.33
08/25/2026 17:12	40	346.33
08/25/2026 17:12	40	346.33
08/25/2026 17:12	15	346.325
08/25/2026 17:12	25	346.325
08/25/2026 17:12	37	346.325
08/25/2026 17:12	3	346.31
08/25/2026 17:11	40	346.375
08/25/2026 17:11	15	346.375
08/25/2026 17:11	25	346.375
08/25/2026 17:11	15	346.375
08/25/2026 17:11	25	346.375
08/25/2026 17:11	15	346.375
08/25/2026 17:11	25	346.375
08/25/2026 17:11	40	346.375
08/25/2026 17:11	4	346.37
08/25/2026 17:11	37	346.31
08/25/2026 17:11	40	346.32
08/25/2026 17:11	40	346.32
08/25/2026 17:10	40	346.32
08/25/2026 17:10	1	346.34
08/25/2026 17:10	2	346.33
08/25/2026 17:10	2	346.32
08/25/2026 17:10	2	346.32
08/25/2026 17:10	1	346.32
08/25/2026 17:10	40	346.28
08/25/2026 17:10	4	346.27
08/25/2026 17:10	50	346.23
08/25/2026 17:10	17	346.23
08/25/2026 17:10	12	346.23
08/25/2026 17:10	40	346.075
08/25/2026 17:10	40	346.075
08/25/2026 17:10	30	346.05
08/25/2026 17:10	44	346.05
08/25/2026 17:10	3	346.05
08/25/2026 17:09	4	346.14
08/25/2026 17:09	19	346.11
08/25/2026 17:09	14	346.11
08/25/2026 17:09	26	346.11
08/25/2026 17:09	14	346.10
08/25/2026 17:09	26	346.10
08/25/2026 17:09	20	346.09
08/25/2026 17:09	40	346.07
08/25/2026 17:09	40	346.045
08/25/2026 17:09	40	346.045
08/25/2026 17:09	40	346.045
08/25/2026 17:09	1	346.035
08/25/2026 17:09	10	346.00
08/25/2026 17:08	40	346.02
08/25/2026 17:08	80	346.09
08/25/2026 17:08	47	346.10
08/25/2026 17:08	3	346.16
08/25/2026 17:08	40	346.18
08/25/2026 17:08	40	346.18
08/25/2026 17:08	94	346.18
08/25/2026 17:08	3	346.18
08/25/2026 17:08	3	346.18
08/25/2026 17:08	40	346.27
08/25/2026 17:08	40	346.27
08/25/2026 17:08	40	346.27
08/25/2026 17:08	41	346.19
08/25/2026 17:08	9	346.24
08/25/2026 17:08	1	346.24
08/25/2026 17:08	40	346.27
08/25/2026 17:08	40	346.27
08/25/2026 17:07	40	346.33
08/25/2026 17:07	40	346.33
08/25/2026 17:07	80	346.29
08/25/2026 17:07	6	346.31
08/25/2026 17:07	42	346.33
08/25/2026 17:07	39	346.42
08/25/2026 17:07	1	346.37
08/25/2026 17:07	70	346.42
08/25/2026 17:07	30	346.42
08/25/2026 17:07	110	346.37
08/25/2026 17:07	61	346.405
08/25/2026 17:07	39	346.405
08/25/2026 17:07	1	346.375
08/25/2026 17:06	1	346.34
08/25/2026 17:06	40	346.38
08/25/2026 17:06	5	346.38
08/25/2026 17:06	1	346.44
08/25/2026 17:06	1	346.44
08/25/2026 17:06	40	346.52
08/25/2026 17:06	80	346.52
08/25/2026 17:06	40	346.59
08/25/2026 17:05	1	346.70
08/25/2026 17:05	21	346.70
08/25/2026 17:05	6	346.70
08/25/2026 17:05	11	346.68
08/25/2026 17:05	29	346.68
08/25/2026 17:05	40	346.68
08/25/2026 17:05	1	346.67
08/25/2026 17:05	4	346.55
08/25/2026 17:05	64	346.50
08/25/2026 17:04	3	346.52
08/25/2026 17:04	1	346.54
08/25/2026 17:04	40	346.52
08/25/2026 17:04	1	346.495
08/25/2026 17:04	4	346.495
08/25/2026 17:04	14	346.48
08/25/2026 17:04	56	346.51
08/25/2026 17:04	5	346.48
08/25/2026 17:04	5	346.48
08/25/2026 17:04	80	346.49
08/25/2026 17:04	80	346.49
08/25/2026 17:04	80	346.49
08/25/2026 17:04	40	346.50
08/25/2026 17:04	80	346.53
08/25/2026 17:04	7	346.58
08/25/2026 17:04	31	346.58
08/25/2026 17:04	2	346.58
08/25/2026 17:04	12	346.58
08/25/2026 17:03	18	346.62
08/25/2026 17:03	8	346.62
08/25/2026 17:03	3	346.62
08/25/2026 17:03	1	346.66
08/25/2026 17:03	3	346.63
08/25/2026 17:03	1	346.63
08/25/2026 17:03	39	346.63
08/25/2026 17:03	40	346.63
08/25/2026 17:03	100	346.69
08/25/2026 17:02	1	346.66
08/25/2026 17:02	40	346.68
08/25/2026 17:02	32	346.59
08/25/2026 17:02	100	346.59
08/25/2026 17:02	80	346.59
08/25/2026 17:02	46	346.62
08/25/2026 17:02	40	346.62
08/25/2026 17:02	18	346.62
08/25/2026 17:02	58	346.64
08/25/2026 17:01	40	346.60
08/25/2026 17:01	40	346.60
08/25/2026 17:01	1	346.61
08/25/2026 17:01	1	346.61
08/25/2026 17:01	4	346.62
08/25/2026 17:01	2	346.62
08/25/2026 17:01	20	346.60
08/25/2026 17:01	40	346.60
08/25/2026 17:01	5	346.54
08/25/2026 17:01	1	346.54
08/25/2026 17:01	26	346.54
08/25/2026 17:01	6	346.43
08/25/2026 17:01	8	346.41
08/25/2026 17:01	8	346.41
08/25/2026 17:01	20	346.41
08/25/2026 17:01	40	346.40
08/25/2026 17:01	31	346.40
08/25/2026 17:01	31	346.38
08/25/2026 17:01	4	346.33
08/25/2026 17:01	6	346.25
08/25/2026 17:01	20	346.28
08/25/2026 17:00	1	346.18
08/25/2026 17:00	40	346.18
08/25/2026 17:00	1	346.23
08/25/2026 17:00	29	346.25
08/25/2026 17:00	1	346.20
08/25/2026 17:00	1	346.20
08/25/2026 17:00	40	346.23
08/25/2026 17:00	48	346.23
08/25/2026 17:00	2	346.32
08/25/2026 17:00	25	346.28
08/25/2026 17:00	1	346.24
08/25/2026 16:59	4	346.28
08/25/2026 16:59	25	346.28
08/25/2026 16:59	40	346.27
08/25/2026 16:59	40	346.30
08/25/2026 16:59	13	346.35
08/25/2026 16:59	4	346.295
08/25/2026 16:59	1	346.30
08/25/2026 16:59	40	346.35
08/25/2026 16:59	200	346.35
08/25/2026 16:59	29	346.34
08/25/2026 16:58	65	346.285
08/25/2026 16:58	40	346.285
08/25/2026 16:58	1	346.28
08/25/2026 16:58	1	346.28
08/25/2026 16:58	1	346.28
08/25/2026 16:58	24	346.28
08/25/2026 16:58	1	346.28
08/25/2026 16:58	4	346.28
08/25/2026 16:58	7	346.29
08/25/2026 16:58	40	346.29
08/25/2026 16:58	3	346.31
08/25/2026 16:58	8	346.34
08/25/2026 16:58	8	346.34
08/25/2026 16:58	78	346.40
08/25/2026 16:58	22	346.40
08/25/2026 16:57	20	346.39
08/25/2026 16:57	2	346.39
08/25/2026 16:57	162	346.40
08/25/2026 16:57	9	346.38
08/25/2026 16:56	48	346.27
08/25/2026 16:56	2	346.26
08/25/2026 16:56	11	346.22
08/25/2026 16:56	14	346.11
08/25/2026 16:56	1	346.13
08/25/2026 16:56	80	346.08
08/25/2026 16:56	40	346.14
08/25/2026 16:55	1	346.12
08/25/2026 16:55	1	346.12
08/25/2026 16:54	43	346.14
08/25/2026 16:54	27	346.21
08/25/2026 16:54	13	346.21
08/25/2026 16:54	19	346.35
08/25/2026 16:54	16	346.35
08/25/2026 16:54	53	346.35
08/25/2026 16:54	1	346.35
08/25/2026 16:53	2	346.22
08/25/2026 16:53	38	346.23
08/25/2026 16:53	2	346.23
08/25/2026 16:53	32	346.23
08/25/2026 16:53	8	346.23
08/25/2026 16:53	40	346.25
08/25/2026 16:53	21	346.29
08/25/2026 16:52	21	346.25
08/25/2026 16:52	20	346.24
08/25/2026 16:52	3	346.125
08/25/2026 16:52	25	346.09
08/25/2026 16:51	39	346.14
08/25/2026 16:51	1	346.14
08/25/2026 16:51	14	346.15
08/25/2026 16:51	11	346.15
08/25/2026 16:51	40	346.17
08/25/2026 16:51	20	346.35
08/25/2026 16:51	5	346.39
08/25/2026 16:51	1	346.39
08/25/2026 16:51	9	346.34
08/25/2026 16:51	9	346.34
08/25/2026 16:51	40	346.25
08/25/2026 16:51	6	346.34
08/25/2026 16:51	9	346.34
08/25/2026 16:51	7	346.23
08/25/2026 16:51	4	346.23
08/25/2026 16:51	7	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	9	346.22
08/25/2026 16:51	9	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	9	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	11	346.22
08/25/2026 16:51	100	346.21
08/25/2026 16:51	100	346.15
08/25/2026 16:51	100	346.15
08/25/2026 16:51	20	346.15
08/25/2026 16:51	10	346.16
08/25/2026 16:51	8	346.05
08/25/2026 16:51	14	346.05
08/25/2026 16:51	9	346.05
08/25/2026 16:51	1	346.05
08/25/2026 16:50	30	346.13
08/25/2026 16:50	25	346.09
08/25/2026 16:50	40	346.08
08/25/2026 16:50	4	346.05
08/25/2026 16:50	40	346.05
08/25/2026 16:50	27	346.04
08/25/2026 16:50	1	345.94
08/25/2026 16:50	34	345.87
08/25/2026 16:49	40	345.98
08/25/2026 16:49	43	345.93
08/25/2026 16:49	97	345.93
08/25/2026 16:49	20	345.895
08/25/2026 16:49	15	345.88
08/25/2026 16:49	5	345.88
08/25/2026 16:49	1	345.77
08/25/2026 16:49	1	345.77
08/25/2026 16:49	24	345.81
08/25/2026 16:49	40	345.87
08/25/2026 16:49	1	345.88
08/25/2026 16:49	9	345.88
08/25/2026 16:49	1	345.88
08/25/2026 16:49	10	345.87
08/25/2026 16:49	40	345.87
08/25/2026 16:49	12	345.87
08/25/2026 16:48	7	345.77
08/25/2026 16:48	4	345.86
08/25/2026 16:48	40	345.86
08/25/2026 16:48	15	345.87
08/25/2026 16:48	2	345.87
08/25/2026 16:47	20	346.02
08/25/2026 16:47	40	346.01
08/25/2026 16:47	40	346.01
08/25/2026 16:47	37	346.01
08/25/2026 16:47	3	346.01
08/25/2026 16:47	4	345.96
08/25/2026 16:47	8	345.96
08/25/2026 16:47	4	345.95
08/25/2026 16:47	11	345.95
08/25/2026 16:47	12	345.95
08/25/2026 16:47	12	345.95
08/25/2026 16:47	1	345.95
08/25/2026 16:47	40	345.95
08/25/2026 16:47	40	345.94
08/25/2026 16:47	80	345.74
08/25/2026 16:47	47	345.75
08/25/2026 16:47	40	345.75
08/25/2026 16:47	40	345.72
08/25/2026 16:47	40	345.73
08/25/2026 16:47	40	345.72
08/25/2026 16:47	4	345.71
08/25/2026 16:47	40	345.67
08/25/2026 16:46	9	345.70
08/25/2026 16:46	100	345.55
08/25/2026 16:46	13	345.54
08/25/2026 16:46	6	345.54
08/25/2026 16:46	23	345.55
08/25/2026 16:46	5	345.55
08/25/2026 16:46	2	345.55
08/25/2026 16:46	10	345.55
08/25/2026 16:46	6	345.64
08/25/2026 16:45	60	345.49
08/25/2026 16:45	46	345.63
08/25/2026 16:45	3	345.66
08/25/2026 16:45	1	345.80
08/25/2026 16:45	1	345.805
08/25/2026 16:44	10	345.86
08/25/2026 16:44	125	345.80
08/25/2026 16:44	10	345.78
08/25/2026 16:44	1	345.75
08/25/2026 16:44	49	345.75
08/25/2026 16:44	1	345.75
08/25/2026 16:44	45	345.75
08/25/2026 16:44	3	345.75
08/25/2026 16:44	7	345.75
08/25/2026 16:44	30	345.75
08/25/2026 16:44	3	345.80
08/25/2026 16:44	40	345.80
08/25/2026 16:44	120	345.80
08/25/2026 16:44	1	345.78
08/25/2026 16:44	11	345.73
08/25/2026 16:44	1	345.71
08/25/2026 16:44	3	345.64
08/25/2026 16:44	3	345.63
08/25/2026 16:44	40	345.63
08/25/2026 16:44	3	345.63
08/25/2026 16:44	20	345.59
08/25/2026 16:44	120	345.55
08/25/2026 16:44	18	345.46
08/25/2026 16:44	5	345.46
08/25/2026 16:42	40	345.42
08/25/2026 16:42	6	345.43
08/25/2026 16:42	6	345.51
08/25/2026 16:42	3	345.53
08/25/2026 16:42	30	345.57
08/25/2026 16:42	1	345.51
08/25/2026 16:42	18	345.51
08/25/2026 16:42	40	345.60
08/25/2026 16:42	40	345.60
08/25/2026 16:42	30	345.60
08/25/2026 16:41	4	345.67
08/25/2026 16:41	1	345.61
08/25/2026 16:41	10	345.42
08/25/2026 16:41	40	345.39
08/25/2026 16:41	10	345.42
08/25/2026 16:41	39	345.38
08/25/2026 16:41	1	345.38
08/25/2026 16:41	100	345.46
08/25/2026 16:40	40	345.40
08/25/2026 16:40	35	345.40
08/25/2026 16:40	5	345.40
08/25/2026 16:40	40	345.40
08/25/2026 16:40	30	345.40
08/25/2026 16:40	29	345.40
08/25/2026 16:40	11	345.40
08/25/2026 16:40	10	345.40
08/25/2026 16:40	7	345.45
08/25/2026 16:40	14	345.47
08/25/2026 16:40	40	345.47
08/25/2026 16:40	40	345.47
08/25/2026 16:40	8	345.52
08/25/2026 16:40	28	345.48
08/25/2026 16:40	100	345.48
08/25/2026 16:40	7	345.48
08/25/2026 16:40	100	345.515
08/25/2026 16:40	53	345.48
08/25/2026 16:40	40	345.48
08/25/2026 16:40	100	345.54
08/25/2026 16:40	5	345.55
08/25/2026 16:40	7	345.55
08/25/2026 16:40	13	345.55
08/25/2026 16:40	100	345.49
08/25/2026 16:40	22	345.50
08/25/2026 16:39	4	345.52
08/25/2026 16:39	4	345.50
08/25/2026 16:39	40	345.48
08/25/2026 16:39	9	345.41
08/25/2026 16:39	1	345.43
08/25/2026 16:39	25	345.43
08/25/2026 16:39	9	345.43
08/25/2026 16:39	40	345.35
08/25/2026 16:39	20	345.35
08/25/2026 16:39	10	345.33
08/25/2026 16:39	10	345.31
08/25/2026 16:39	1	345.25
08/25/2026 16:39	35	345.24
08/25/2026 16:39	5	345.24
08/25/2026 16:38	4	345.18
08/25/2026 16:38	10	345.16
08/25/2026 16:38	10	345.16
08/25/2026 16:38	5	345.16
08/25/2026 16:38	4	345.12
08/25/2026 16:38	15	345.09
08/25/2026 16:38	25	345.09
08/25/2026 16:38	10	345.06
08/25/2026 16:38	30	345.06
08/25/2026 16:38	10	345.05
08/25/2026 16:38	40	345.05
08/25/2026 16:38	5	344.91
08/25/2026 16:38	10	344.98
08/25/2026 16:38	1	344.93
08/25/2026 16:38	30	344.94
08/25/2026 16:38	10	344.94
08/25/2026 16:38	40	344.96
08/25/2026 16:38	28	345.02
08/25/2026 16:38	1	345.02
08/25/2026 16:38	199	345.02
08/25/2026 16:38	40	345.03
08/25/2026 16:38	1	345.08
08/25/2026 16:38	39	345.08
08/25/2026 16:38	25	345.14
08/25/2026 16:38	1	345.08
08/25/2026 16:37	22	345.06
08/25/2026 16:37	1	345.06
08/25/2026 16:37	4	345.17
08/25/2026 16:37	25	345.21
08/25/2026 16:36	20	345.07
08/25/2026 16:36	40	345.00
08/25/2026 16:36	12	345.01
08/25/2026 16:36	12	344.99
08/25/2026 16:36	100	345.00
08/25/2026 16:36	4	345.00
08/25/2026 16:36	9	345.00
08/25/2026 16:36	1	345.00
08/25/2026 16:36	80	345.04
08/25/2026 16:36	4	345.05
08/25/2026 16:36	57	345.21
08/25/2026 16:36	40	345.16
08/25/2026 16:36	300	345.16
08/25/2026 16:36	5	345.24
08/25/2026 16:36	4	345.35
08/25/2026 16:36	4	345.33
08/25/2026 16:36	4	345.17
08/25/2026 16:35	100	345.35
08/25/2026 16:35	10	345.30
08/25/2026 16:35	3	345.18
08/25/2026 16:35	1	345.08
08/25/2026 16:35	7	345.20
08/25/2026 16:34	40	345.21
08/25/2026 16:34	6	345.23
08/25/2026 16:34	54	345.23
08/25/2026 16:34	51	345.23
08/25/2026 16:34	4	345.23
08/25/2026 16:34	3	345.44
08/25/2026 16:34	41	345.46
08/25/2026 16:34	4	345.46
08/25/2026 16:34	38	345.46
08/25/2026 16:34	2	345.46
08/25/2026 16:34	34	345.63
08/25/2026 16:34	100	345.61
08/25/2026 16:34	1	345.44
08/25/2026 16:34	44	345.66
08/25/2026 16:34	3	345.72
08/25/2026 16:34	19	345.72
08/25/2026 16:34	42	345.71
08/25/2026 16:34	60	345.71
08/25/2026 16:34	16	345.71
08/25/2026 16:34	3	345.68
08/25/2026 16:34	4	345.63
08/25/2026 16:33	4	345.64
08/25/2026 16:33	6	345.53
08/25/2026 16:33	21	345.45
08/25/2026 16:33	8	345.45
08/25/2026 16:33	11	345.45
08/25/2026 16:33	6	345.29
08/25/2026 16:33	18	345.39
08/25/2026 16:33	40	345.53
08/25/2026 16:33	40	345.56
08/25/2026 16:33	100	345.57
08/25/2026 16:33	100	345.57
08/25/2026 16:33	6	345.76
08/25/2026 16:33	3	345.76
08/25/2026 16:32	1	345.82
08/25/2026 16:32	30	345.68
08/25/2026 16:32	12	345.78
08/25/2026 16:32	25	345.78
08/25/2026 16:32	40	345.80
08/25/2026 16:32	40	345.79
08/25/2026 16:32	40	345.79
08/25/2026 16:32	100	345.62
08/25/2026 16:31	48	345.63
08/25/2026 16:31	2	345.73
08/25/2026 16:31	11	345.66
08/25/2026 16:31	2	345.76
08/25/2026 16:31	6	345.77
08/25/2026 16:31	2	345.77
08/25/2026 16:31	2	345.77
08/25/2026 16:31	60	345.93
08/25/2026 16:31	1	345.95
08/25/2026 16:31	3	345.95
08/25/2026 16:31	10	346.11
08/25/2026 16:31	10	346.13
08/25/2026 16:31	10	346.13
08/25/2026 16:31	20	346.12
08/25/2026 16:30	10	346.18
08/25/2026 16:30	4	346.45
08/25/2026 16:30	80	346.45
08/25/2026 16:30	60	346.65
08/25/2026 16:30	20	346.45
08/25/2026 16:30	80	346.45
08/25/2026 16:30	10	346.55
08/25/2026 16:30	20	346.54
08/25/2026 16:30	20	346.59
08/25/2026 16:30	20	346.67
08/25/2026 16:30	77	346.63
08/25/2026 16:30	80	346.63
08/25/2026 16:30	60	346.55
08/25/2026 16:30	36	346.54
08/25/2026 16:30	4	346.54
08/25/2026 16:30	16	346.53
08/25/2026 16:30	20	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	100	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	40	346.53
08/25/2026 16:30	20	346.41
08/25/2026 16:30	10	346.40
08/25/2026 16:30	20	346.40
08/25/2026 16:30	25	346.22
08/25/2026 16:30	7	346.22
08/25/2026 16:30	10	346.20
08/25/2026 16:30	40	346.14
08/25/2026 16:30	30	346.12
08/25/2026 16:30	10	346.12
08/25/2026 16:30	10	346.11
08/25/2026 16:30	10	346.11
08/25/2026 16:30	50	346.07
08/25/2026 16:30	16	346.07
08/25/2026 16:30	34	346.05
08/25/2026 16:30	14	345.85
08/25/2026 16:30	10	345.96
08/25/2026 16:30	24	345.85
08/25/2026 16:30	24	345.85
08/25/2026 16:30	24	345.86
08/25/2026 16:30	16	345.86
08/25/2026 16:30	10	345.965
08/25/2026 16:30	12	346.01
08/25/2026 16:30	38	346.01
08/25/2026 16:30	3	345.95
08/25/2026 16:30	1	346.02
08/25/2026 16:30	4	345.945
08/25/2026 16:30	4	345.97
08/25/2026 16:30	16	346.00
08/25/2026 16:30	44	346.00
08/25/2026 16:30	16	345.99
08/25/2026 16:30	4	345.895
08/25/2026 16:30	4	345.895
08/25/2026 16:30	4	345.895
08/25/2026 16:30	4	345.895
08/25/2026 16:30	4	345.85
08/25/2026 16:30	21	345.85
08/25/2026 16:30	21	345.85
08/25/2026 16:30	21	345.85
08/25/2026 16:30	21	345.89
08/25/2026 16:30	16	345.98
08/25/2026 16:30	24	345.98
08/25/2026 16:30	16	345.97
08/25/2026 16:30	12	345.97
08/25/2026 16:30	21	345.89
08/25/2026 16:30	16	345.895
08/25/2026 16:30	5	345.91
08/25/2026 16:30	40	345.99
08/25/2026 16:30	2	345.97
08/25/2026 16:30	8	345.90
08/25/2026 16:30	5	345.91
08/25/2026 16:30	16	345.99
08/25/2026 16:30	24	345.99
08/25/2026 16:30	16	345.98
08/25/2026 16:30	21	345.90
08/25/2026 16:30	21	345.90
08/25/2026 16:30	21	345.83
08/25/2026 16:30	21	345.83
08/25/2026 16:30	21	345.83
08/25/2026 16:30	1	345.97
08/25/2026 16:30	1	345.97
08/25/2026 16:30	21	345.84
08/25/2026 16:30	40	345.97
08/25/2026 16:30	40	346.00
08/25/2026 16:30	60	345.99
08/25/2026 16:30	20	345.97
08/25/2026 16:30	10	345.96
08/25/2026 16:30	40	345.96
08/25/2026 16:30	1	345.95
08/25/2026 16:30	40	345.94
08/25/2026 16:30	18	345.94
08/25/2026 16:30	21	345.72
08/25/2026 16:30	21	345.72
08/25/2026 16:30	24	345.72
08/25/2026 16:30	24	345.72
08/25/2026 16:30	3	345.69
08/25/2026 16:30	23	345.69
08/25/2026 16:30	29	345.69
08/25/2026 16:30	29	345.69
08/25/2026 16:30	19	345.72
08/25/2026 16:30	19	345.72
08/25/2026 16:30	19	345.69
08/25/2026 16:30	19	345.71
08/25/2026 16:30	19	345.72
08/25/2026 16:30	20	345.79
08/25/2026 16:30	4	345.79
08/25/2026 16:30	40	345.78
08/25/2026 16:30	8	345.77
08/25/2026 16:30	8	345.77
08/25/2026 16:30	19	345.67
08/25/2026 16:30	2	345.74
08/25/2026 16:30	1	345.74
08/25/2026 16:30	37	345.74
08/25/2026 16:30	3	345.74
08/25/2026 16:30	19	345.60
08/25/2026 16:30	19	345.60
08/25/2026 16:30	19	345.60
08/25/2026 16:30	19	345.60
08/25/2026 16:30	19	345.60
08/25/2026 16:30	19	345.61
08/25/2026 16:30	5	345.56
08/25/2026 16:30	1	345.56
08/25/2026 16:30	5	345.56
08/25/2026 16:30	5	345.56
08/25/2026 16:30	7	345.56
08/25/2026 16:30	5	345.55
08/25/2026 16:30	17	345.50
08/25/2026 16:30	3	345.24
08/25/2026 16:30	1	345.29
08/25/2026 16:30	8	345.31
08/25/2026 16:30	5	345.75
08/25/2026 16:30	40	345.67
08/25/2026 16:30	2	345.50
08/25/2026 16:30	8	345.495
08/25/2026 16:30	5	345.44
08/25/2026 16:30	1	345.44
08/25/2026 16:30	3	345.44
08/25/2026 16:30	2	345.44
08/25/2026 16:30	2	345.44
08/25/2026 16:30	3	345.44
08/25/2026 16:30	6	345.45
08/25/2026 16:30	1	345.45
08/25/2026 16:30	5	345.71
08/25/2026 16:30	2	345.44
08/25/2026 16:30	2	345.44
08/25/2026 16:30	1	345.44
08/25/2026 16:30	11	345.75
08/25/2026 16:30	5	345.72
08/25/2026 16:30	11	345.75
08/25/2026 16:30	5	345.74
08/25/2026 16:30	18	345.73
08/25/2026 16:30	1	345.73
08/25/2026 16:30	61	345.73
08/25/2026 16:30	4	345.73
08/25/2026 16:30	61	345.73
08/25/2026 16:30	25	345.75
08/25/2026 16:30	5	345.76
08/25/2026 16:30	10	345.79
08/25/2026 16:30	1	345.91
08/25/2026 16:30	1	345.73
08/25/2026 16:30	18	345.73
08/25/2026 16:30	90	345.88
08/25/2026 16:30	10	345.86
08/25/2026 16:30	60	345.87
08/25/2026 16:30	82	345.87
08/25/2026 16:30	18	345.87
08/25/2026 16:30	60	345.87
08/25/2026 16:30	40	345.94
08/25/2026 16:30	40	345.94
08/25/2026 16:30	18	345.93
08/25/2026 16:30	81	345.94
08/25/2026 16:30	18	345.94
08/25/2026 16:30	1	345.94
08/25/2026 16:30	17	345.97
08/25/2026 16:30	18	345.97
08/25/2026 16:30	18	345.97
08/25/2026 16:30	9	345.97
08/25/2026 16:30	6	345.98
08/25/2026 16:30	4	345.98
08/25/2026 16:30	18	345.98
08/25/2026 16:30	18	345.98
08/25/2026 16:30	18	345.98
08/25/2026 16:30	18	345.98
08/25/2026 16:30	18	345.98
08/25/2026 16:30	18	345.97
08/25/2026 16:30	1	346.00
08/25/2026 16:30	7	346.01
08/25/2026 16:30	5	346.01
08/25/2026 16:30	1	346.05
08/25/2026 16:30	34	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	14	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	1	346.06
08/25/2026 16:30	40	346.06
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	41	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	40	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.09
08/25/2026 16:30	1	346.08
08/25/2026 16:30	36	346.23
08/25/2026 16:30	1	346.21
08/25/2026 16:30	9	346.22
08/25/2026 16:30	40	346.29
08/25/2026 16:30	6	346.34
08/25/2026 16:30	1	346.435
08/25/2026 16:30	2	346.35
08/25/2026 16:29	1	346.38
08/25/2026 16:29	15	346.43
08/25/2026 16:29	11	346.44
08/25/2026 16:29	14	346.44
08/25/2026 16:29	1	346.44
08/25/2026 16:29	65	346.44
08/25/2026 16:29	12	346.46
08/25/2026 16:29	80	346.47
08/25/2026 16:29	1	346.47
08/25/2026 16:29	4	346.50
08/25/2026 16:29	32	346.54
08/25/2026 16:29	10	346.59
08/25/2026 16:29	17	346.63
08/25/2026 16:29	40	346.63
08/25/2026 16:29	25	346.73
08/25/2026 16:29	3	346.85
08/25/2026 16:28	27	346.97
08/25/2026 16:28	53	346.97
08/25/2026 16:28	40	346.97
08/25/2026 16:28	40	346.97
08/25/2026 16:28	30	346.98
08/25/2026 16:28	3	346.99
08/25/2026 16:28	34	347.07
08/25/2026 16:28	4	347.05
08/25/2026 16:28	5	346.96
08/25/2026 16:28	8	346.99
08/25/2026 16:28	8	346.98
08/25/2026 16:28	4	346.96
08/25/2026 16:28	4	346.96
08/25/2026 16:28	17	346.96
08/25/2026 16:28	23	346.96
08/25/2026 16:28	25	346.95
08/25/2026 16:28	14	346.95
08/25/2026 16:28	40	346.95
08/25/2026 16:28	14	346.94
08/25/2026 16:28	16	346.94
08/25/2026 16:28	40	346.92
08/25/2026 16:28	1	346.91
08/25/2026 16:28	100	346.90
08/25/2026 16:28	1	346.91
08/25/2026 16:28	1	346.91
08/25/2026 16:28	3	346.85
08/25/2026 16:28	2	346.79
08/25/2026 16:26	4	346.79
08/25/2026 16:26	4	346.78
08/25/2026 16:26	4	346.78
08/25/2026 16:26	8	346.78
08/25/2026 16:26	32	346.78
08/25/2026 16:26	16	346.77
08/25/2026 16:26	100	346.64
08/25/2026 16:26	6	346.60
08/25/2026 16:26	80	346.69
08/25/2026 16:26	25	346.74
08/25/2026 16:26	14	346.77
08/25/2026 16:26	25	346.77
08/25/2026 16:26	1	346.77
08/25/2026 16:25	40	346.73
08/25/2026 16:25	10	346.72
08/25/2026 16:25	40	346.72
08/25/2026 16:25	16	346.71
08/25/2026 16:25	85	346.71
08/25/2026 16:25	40	346.67
08/25/2026 16:25	20	346.785
08/25/2026 16:25	40	346.77
08/25/2026 16:25	100	346.74
08/25/2026 16:25	10	346.84
08/25/2026 16:25	6	346.75
08/25/2026 16:24	40	346.89
08/25/2026 16:24	23	346.92
08/25/2026 16:24	21	346.92
08/25/2026 16:24	17	346.99
08/25/2026 16:24	40	346.99
08/25/2026 16:24	16	346.98
08/25/2026 16:24	35	346.89
08/25/2026 16:24	2	346.85
08/25/2026 16:24	5	346.85
08/25/2026 16:24	10	346.84
08/25/2026 16:24	2	346.84
08/25/2026 16:24	34	346.84
08/25/2026 16:24	6	346.84
08/25/2026 16:24	34	346.82
08/25/2026 16:24	40	346.82
08/25/2026 16:24	20	346.78
08/25/2026 16:24	10	346.76
08/25/2026 16:24	1	346.65
08/25/2026 16:24	65	346.65
08/25/2026 16:24	8	346.73
08/25/2026 16:24	25	346.80
08/25/2026 16:24	32	346.84
08/25/2026 16:23	40	347.05
08/25/2026 16:23	20	347.07
08/25/2026 16:23	40	347.06
08/25/2026 16:23	40	347.05
08/25/2026 16:23	40	347.05
08/25/2026 16:23	40	347.05
08/25/2026 16:23	10	347.01
08/25/2026 16:23	10	347.00
08/25/2026 16:23	40	346.97
08/25/2026 16:23	1	347.00
08/25/2026 16:23	30	347.00
08/25/2026 16:23	5	347.00
08/25/2026 16:23	4	347.04
08/25/2026 16:23	4	347.04
08/25/2026 16:23	40	347.03
08/25/2026 16:23	2	347.01
08/25/2026 16:23	5	346.95
08/25/2026 16:23	3	346.98
08/25/2026 16:23	1	346.83
08/25/2026 16:23	1	346.83
08/25/2026 16:23	2	346.83
08/25/2026 16:22	26	346.92
08/25/2026 16:22	6	346.95
08/25/2026 16:22	6	346.97
08/25/2026 16:22	5	346.97
08/25/2026 16:22	25	347.10
08/25/2026 16:22	20	347.03
08/25/2026 16:22	11	347.02
08/25/2026 16:22	5	347.02
08/25/2026 16:22	2	347.00
08/25/2026 16:22	2	347.00
08/25/2026 16:22	60	347.00
08/25/2026 16:22	10	347.00
08/25/2026 16:22	10	347.00
08/25/2026 16:22	1	347.12
08/25/2026 16:21	1	347.25
08/25/2026 16:21	6	347.25
08/25/2026 16:21	10	347.40
08/25/2026 16:21	8	347.34
08/25/2026 16:21	40	347.34
08/25/2026 16:21	40	347.32
08/25/2026 16:21	10	347.30
08/25/2026 16:21	10	347.30
08/25/2026 16:21	25	347.30
08/25/2026 16:21	60	347.31
08/25/2026 16:21	60	347.31
08/25/2026 16:21	30	347.27
08/25/2026 16:21	100	347.27
08/25/2026 16:21	10	347.22
08/25/2026 16:21	1	347.22
08/25/2026 16:21	10	347.18
08/25/2026 16:21	1	347.12
08/25/2026 16:21	1	347.03
08/25/2026 16:21	40	347.01
08/25/2026 16:21	5	347.02
08/25/2026 16:21	100	347.04
08/25/2026 16:21	100	347.04
08/25/2026 16:21	10	347.08
08/25/2026 16:21	5	347.08
08/25/2026 16:21	5	347.06
08/25/2026 16:21	15	347.06
08/25/2026 16:21	2	347.04
08/25/2026 16:21	3	347.13
08/25/2026 16:20	1	347.01
08/25/2026 16:20	33	347.14
08/25/2026 16:20	2	347.14
08/25/2026 16:20	5	347.14
08/25/2026 16:20	10	347.30
08/25/2026 16:20	30	347.31
08/25/2026 16:20	55	347.40
08/25/2026 16:20	1	347.30
08/25/2026 16:20	11	347.30
08/25/2026 16:20	1	347.30
08/25/2026 16:20	55	347.37
08/25/2026 16:20	59	347.37
08/25/2026 16:20	2	347.41
08/25/2026 16:20	1	347.41
08/25/2026 16:19	1	347.55
08/25/2026 16:19	1200	347.53
08/25/2026 16:19	4	347.63
08/25/2026 16:19	4	347.62
08/25/2026 16:19	145	347.59
08/25/2026 16:19	21	347.52
08/25/2026 16:19	24	347.54
08/25/2026 16:19	24	347.54
08/25/2026 16:19	32	347.401
08/25/2026 16:19	15	347.53
08/25/2026 16:19	25	347.53
08/25/2026 16:18	37	347.61
08/25/2026 16:18	5	347.51
08/25/2026 16:18	38	347.43
08/25/2026 16:18	1	347.50
08/25/2026 16:18	16	347.50
08/25/2026 16:18	31	347.52
08/25/2026 16:18	1	347.52
08/25/2026 16:18	40	347.66
08/25/2026 16:17	100	347.665
08/25/2026 16:17	100	347.665
08/25/2026 16:17	8	347.54
08/25/2026 16:17	5	347.56
08/25/2026 16:17	40	347.60
08/25/2026 16:17	100	347.54
08/25/2026 16:16	40	347.60
08/25/2026 16:16	1	347.60
08/25/2026 16:16	70	347.60
08/25/2026 16:16	25	347.63
08/25/2026 16:16	4	347.69
08/25/2026 16:16	1	347.69
08/25/2026 16:16	2	347.561
08/25/2026 16:16	30	347.69
08/25/2026 16:16	10	347.69
08/25/2026 16:16	38	347.58
08/25/2026 16:16	4	347.79
08/25/2026 16:16	80	347.72
08/25/2026 16:16	16	347.71
08/25/2026 16:16	64	347.71
08/25/2026 16:16	16	347.70
08/25/2026 16:15	32	347.62
08/25/2026 16:15	1	347.62
08/25/2026 16:15	40	347.62
08/25/2026 16:15	8	347.47
08/25/2026 16:15	40	347.51
08/25/2026 16:15	20	347.57
08/25/2026 16:15	40	347.57
08/25/2026 16:15	19	347.45
08/25/2026 16:15	30	347.45
08/25/2026 16:15	25	347.45
08/25/2026 16:15	25	347.45
08/25/2026 16:15	2	347.71
08/25/2026 16:15	4	347.62
08/25/2026 16:15	40	347.65
08/25/2026 16:15	12	347.64
08/25/2026 16:15	12	347.60
08/25/2026 16:15	4	347.57
08/25/2026 16:15	8	347.50
08/25/2026 16:15	4	347.49
08/25/2026 16:15	1	347.47
08/25/2026 16:15	13	347.45
08/25/2026 16:15	40	347.42
08/25/2026 16:15	60	347.42
08/25/2026 16:15	1	347.43
08/25/2026 16:15	40	347.43
08/25/2026 16:15	16	347.42
08/25/2026 16:15	10	347.41
08/25/2026 16:15	75	347.26
08/25/2026 16:15	25	347.26
08/25/2026 16:14	45	347.265
08/25/2026 16:14	25	347.265
08/25/2026 16:14	25	347.265
08/25/2026 16:14	25	347.265
08/25/2026 16:14	80	347.265
08/25/2026 16:14	10	347.18
08/25/2026 16:14	46	347.09
08/25/2026 16:14	26	347.10
08/25/2026 16:14	26	347.10
08/25/2026 16:14	6	347.10
08/25/2026 16:14	40	347.17
08/25/2026 16:14	38	347.17
08/25/2026 16:14	2	347.17
08/25/2026 16:14	13	347.20
08/25/2026 16:14	17	347.20
08/25/2026 16:14	8	347.24
08/25/2026 16:13	20	347.29
08/25/2026 16:13	25	347.31
08/25/2026 16:13	40	347.25
08/25/2026 16:13	15	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	25	347.26
08/25/2026 16:13	10	347.25
08/25/2026 16:13	25	347.255
08/25/2026 16:13	10	347.235
08/25/2026 16:13	6	346.93
08/25/2026 16:13	7	346.92
08/25/2026 16:13	100	346.97
08/25/2026 16:13	30	347.07
08/25/2026 16:13	6	347.08
08/25/2026 16:13	7	347.14
08/25/2026 16:13	40	347.19
08/25/2026 16:12	32	347.13
08/25/2026 16:12	24	347.02
08/25/2026 16:12	30	347.00
08/25/2026 16:12	2	346.99
08/25/2026 16:12	1	346.88
08/25/2026 16:12	40	346.87
08/25/2026 16:12	10	346.72
08/25/2026 16:12	40	346.65
08/25/2026 16:12	25	346.73
08/25/2026 16:12	6	346.74
08/25/2026 16:12	10	346.86
08/25/2026 16:12	21	346.78
08/25/2026 16:12	10	346.78
08/25/2026 16:12	129	346.78
08/25/2026 16:12	100	346.91
08/25/2026 16:12	6	346.85
08/25/2026 16:12	48	346.85
08/25/2026 16:12	25	346.93
08/25/2026 16:12	25	346.92
08/25/2026 16:12	25	346.93
08/25/2026 16:12	25	346.93
08/25/2026 16:12	4	347.00
08/25/2026 16:12	13	347.00
08/25/2026 16:12	20	346.86
08/25/2026 16:12	100	346.87
08/25/2026 16:11	10	347.02
08/25/2026 16:11	10	346.995
08/25/2026 16:11	10	346.96
08/25/2026 16:11	4	346.96
08/25/2026 16:11	40	347.00
08/25/2026 16:11	9	347.00
08/25/2026 16:11	10	347.00
08/25/2026 16:10	15	347.09
08/25/2026 16:10	19	347.09
08/25/2026 16:10	100	347.14
08/25/2026 16:10	10	347.18
08/25/2026 16:10	22	347.16
08/25/2026 16:10	58	347.16
08/25/2026 16:10	3	347.16
08/25/2026 16:10	5	347.34
08/25/2026 16:10	5	347.34
08/25/2026 16:10	2	347.34
08/25/2026 16:10	5	347.34
08/25/2026 16:10	13	347.38
08/25/2026 16:10	4	347.35
08/25/2026 16:10	10	347.33
08/25/2026 16:10	4	347.33
08/25/2026 16:10	4	347.29
08/25/2026 16:10	20	347.23
08/25/2026 16:10	6	347.08
08/25/2026 16:10	43	346.92
08/25/2026 16:10	25	346.93
08/25/2026 16:10	1	347.04
08/25/2026 16:10	42	347.04
08/25/2026 16:10	6	347.07
08/25/2026 16:10	10	347.07
08/25/2026 16:09	3	347.06
08/25/2026 16:09	1	347.06
08/25/2026 16:09	18	347.15
08/25/2026 16:09	50	347.15
08/25/2026 16:09	10	347.13
08/25/2026 16:09	1	347.13
08/25/2026 16:09	10	347.10
08/25/2026 16:09	34	347.05
08/25/2026 16:09	8	347.06
08/25/2026 16:09	50	347.05
08/25/2026 16:09	10	347.05
08/25/2026 16:09	25	347.02
08/25/2026 16:09	5	347.00
08/25/2026 16:09	5	347.00
08/25/2026 16:09	108	347.00
08/25/2026 16:09	4	346.98
08/25/2026 16:09	40	346.98
08/25/2026 16:09	3	346.955
08/25/2026 16:09	25	346.96
08/25/2026 16:09	4	346.87
08/25/2026 16:09	36	346.87
08/25/2026 16:09	1	346.99
08/25/2026 16:09	12	346.98
08/25/2026 16:09	4	346.98
08/25/2026 16:09	80	346.97
08/25/2026 16:09	4	346.86
08/25/2026 16:09	9	346.85
08/25/2026 16:09	1	346.84
08/25/2026 16:08	40	346.67
08/25/2026 16:08	16	346.67
08/25/2026 16:08	21	346.65
08/25/2026 16:08	16	346.59
08/25/2026 16:08	23	346.46
08/25/2026 16:08	7	346.53
08/25/2026 16:08	10	346.725
08/25/2026 16:08	6	346.65
08/25/2026 16:08	10	346.655
08/25/2026 16:08	4	346.61
08/25/2026 16:08	16	346.61
08/25/2026 16:08	9	346.62
08/25/2026 16:08	9	346.665
08/25/2026 16:08	25	346.665
08/25/2026 16:08	1	346.64
08/25/2026 16:08	16	346.68
08/25/2026 16:07	1	346.70
08/25/2026 16:07	39	346.70
08/25/2026 16:07	40	346.72
08/25/2026 16:07	40	346.73
08/25/2026 16:07	60	346.79
08/25/2026 16:07	13	346.71
08/25/2026 16:07	10	346.50
08/25/2026 16:07	1	346.50
08/25/2026 16:07	30	346.39
08/25/2026 16:07	50	346.39
08/25/2026 16:06	18	346.29
08/25/2026 16:06	22	346.29
08/25/2026 16:06	44	346.37
08/25/2026 16:06	8	346.44
08/25/2026 16:06	6	346.45
08/25/2026 16:06	13	346.52
08/25/2026 16:06	1	346.52
08/25/2026 16:06	4	346.52
08/25/2026 16:06	50	346.60
08/25/2026 16:06	1	346.635
08/25/2026 16:06	50	346.63
08/25/2026 16:06	40	346.62
08/25/2026 16:06	16	346.62
08/25/2026 16:06	24	346.62
08/25/2026 16:06	16	346.61
08/25/2026 16:06	100	346.55
08/25/2026 16:06	46	346.54
08/25/2026 16:06	4	346.63
08/25/2026 16:06	12	346.63
08/25/2026 16:06	38	346.63
08/25/2026 16:06	16	346.62
08/25/2026 16:06	5	346.455
08/25/2026 16:05	20	346.44
08/25/2026 16:05	1	346.39
08/25/2026 16:05	16	346.40
08/25/2026 16:05	40	346.51
08/25/2026 16:05	40	346.52
08/25/2026 16:05	1	346.54
08/25/2026 16:05	16	346.65
08/25/2026 16:05	16	346.68
08/25/2026 16:05	40	346.71
08/25/2026 16:05	11	346.73
08/25/2026 16:05	4	346.73
08/25/2026 16:05	94	346.74
08/25/2026 16:04	15	346.85
08/25/2026 16:04	1	346.83
08/25/2026 16:04	25	346.575
08/25/2026 16:04	20	346.51
08/25/2026 16:04	40	346.45
08/25/2026 16:04	5	346.44
08/25/2026 16:04	1	346.45
08/25/2026 16:04	14	346.45
08/25/2026 16:04	1	346.45
08/25/2026 16:04	5	346.45
08/25/2026 16:04	5	346.44
08/25/2026 16:04	40	346.41
08/25/2026 16:04	21	346.41
08/25/2026 16:03	1	346.36
08/25/2026 16:03	1	346.39
08/25/2026 16:03	3	346.39
08/25/2026 16:03	1	346.39
08/25/2026 16:03	1	346.39
08/25/2026 16:03	1	346.41
08/25/2026 16:03	10	346.41
08/25/2026 16:03	17	346.46
08/25/2026 16:03	1	346.46
08/25/2026 16:03	17	346.46
08/25/2026 16:03	10	346.43
08/25/2026 16:03	40	346.41
08/25/2026 16:03	9	346.32
08/25/2026 16:03	13	346.37
08/25/2026 16:03	10	346.35
08/25/2026 16:03	40	346.20
08/25/2026 16:03	25	346.30
08/25/2026 16:03	25	346.30
08/25/2026 16:02	40	346.33
08/25/2026 16:02	20	346.34
08/25/2026 16:02	3	346.33
08/25/2026 16:02	37	346.33
08/25/2026 16:02	24	346.32
08/25/2026 16:02	16	346.32
08/25/2026 16:02	40	346.30
08/25/2026 16:02	20	346.18
08/25/2026 16:02	5	346.07
08/25/2026 16:02	10	346.09
08/25/2026 16:02	40	346.08
08/25/2026 16:02	5	346.15
08/25/2026 16:02	10	346.25
08/25/2026 16:02	3	346.18
08/25/2026 16:02	3	346.18
08/25/2026 16:02	5	346.18
08/25/2026 16:02	5	346.21
08/25/2026 16:02	25	346.21
08/25/2026 16:02	11	346.21
08/25/2026 16:02	8	346.21
08/25/2026 16:02	40	346.21
08/25/2026 16:02	10	346.335
08/25/2026 16:02	5	346.34
08/25/2026 16:02	56	346.345
08/25/2026 16:02	6	346.35
08/25/2026 16:02	1	346.37
08/25/2026 16:01	5	346.35
08/25/2026 16:01	15	346.34
08/25/2026 16:01	25	346.34
08/25/2026 16:01	3	346.38
08/25/2026 16:01	68	346.51
08/25/2026 16:01	6	346.52
08/25/2026 16:01	40	346.40
08/25/2026 16:01	20	346.26
08/25/2026 16:01	2	346.26
08/25/2026 16:01	3	346.22
08/25/2026 16:01	60	346.37
08/25/2026 16:01	5	346.36
08/25/2026 16:01	5	346.23
08/25/2026 16:01	9	346.23
08/25/2026 16:01	7	346.40
08/25/2026 16:01	1	346.43
08/25/2026 16:01	39	346.43
08/25/2026 16:01	100	346.485
08/25/2026 16:00	6	346.44
08/25/2026 16:00	60	346.42
08/25/2026 16:00	1	346.40
08/25/2026 16:00	16	346.26
08/25/2026 16:00	80	346.27
08/25/2026 16:00	1	346.00
08/25/2026 16:00	10	346.00
08/25/2026 16:00	26	346.00
08/25/2026 16:00	1	346.00
08/25/2026 16:00	20	346.00
08/25/2026 16:00	90	345.98
08/25/2026 16:00	7	346.00
08/25/2026 16:00	40	346.00
08/25/2026 16:00	10	346.01
08/25/2026 16:00	36	346.20
08/25/2026 16:00	33	346.05
08/25/2026 16:00	6	346.155
08/25/2026 16:00	25	346.08
08/25/2026 16:00	40	346.02
08/25/2026 16:00	44	346.02
08/25/2026 16:00	3	346.12
08/25/2026 16:00	37	346.12
08/25/2026 16:00	3	346.15
08/25/2026 16:00	65	346.18
08/25/2026 16:00	1	346.185
08/25/2026 16:00	18	346.14
08/25/2026 16:00	18	346.14
08/25/2026 16:00	42	346.13
08/25/2026 16:00	40	346.12
08/25/2026 16:00	1	346.09
08/25/2026 16:00	40	346.01
08/25/2026 16:00	1	346.04
08/25/2026 16:00	4	346.11
08/25/2026 16:00	1	346.11
08/25/2026 16:00	5	346.11
08/25/2026 16:00	42	346.13
08/25/2026 16:00	118	346.13
08/25/2026 16:00	80	346.13
08/25/2026 16:00	2	346.14
08/25/2026 16:00	6	346.14
08/25/2026 16:00	4	346.14
08/25/2026 16:00	6	346.14
08/25/2026 16:00	18	346.15
08/25/2026 16:00	18	346.15
08/25/2026 16:00	10	346.15
08/25/2026 16:00	18	346.15
08/25/2026 16:00	18	346.15
08/25/2026 16:00	18	346.15
08/25/2026 16:00	1	346.375
08/25/2026 16:00	1	346.375
08/25/2026 16:00	1	346.23
08/25/2026 16:00	26	346.34
08/25/2026 16:00	5	346.24
08/25/2026 16:00	1	346.16
08/25/2026 16:00	25	346.18
08/25/2026 16:00	80	346.21
08/25/2026 16:00	147	346.32
08/25/2026 16:00	53	346.32
08/25/2026 16:00	6	346.32
08/25/2026 16:00	38	346.33
08/25/2026 16:00	20	346.38
08/25/2026 16:00	25	346.41
08/25/2026 16:00	6	346.48
08/25/2026 16:00	40	346.59
08/25/2026 16:00	13	346.61
08/25/2026 16:00	19	346.48
08/25/2026 16:00	40	346.47
08/25/2026 16:00	32	346.42
08/25/2026 16:00	40	346.41
08/25/2026 16:00	16	346.40
08/25/2026 16:00	5	346.40
08/25/2026 16:00	80	346.09
08/25/2026 16:00	25	346.21
08/25/2026 16:00	4	346.22
08/25/2026 16:00	21	346.13
08/25/2026 16:00	40	346.13
08/25/2026 16:00	40	346.12
08/25/2026 16:00	4	346.015
08/25/2026 16:00	25	346.015
08/25/2026 15:59	5	346.075
08/25/2026 15:59	40	346.25
08/25/2026 15:59	30	346.17
08/25/2026 15:59	10	346.17
08/25/2026 15:59	30	346.16
08/25/2026 15:59	40	346.16
08/25/2026 15:59	2	346.05
08/25/2026 15:59	2	346.10
08/25/2026 15:59	5	346.28
08/25/2026 15:59	40	346.27
08/25/2026 15:59	25	346.33
08/25/2026 15:58	40	346.42
08/25/2026 15:58	5	346.32
08/25/2026 15:58	100	346.35
08/25/2026 15:58	40	346.16
08/25/2026 15:58	40	346.15
08/25/2026 15:58	49	345.94
08/25/2026 15:58	16	345.94
08/25/2026 15:58	49	345.94
08/25/2026 15:58	49	345.94
08/25/2026 15:58	55	346.00
08/25/2026 15:58	1	346.00
08/25/2026 15:58	24	346.00
08/25/2026 15:57	17	346.12
08/25/2026 15:57	5	346.12
08/25/2026 15:57	3	346.12
08/25/2026 15:57	1	346.13
08/25/2026 15:57	26	346.14
08/25/2026 15:57	40	346.14
08/25/2026 15:57	6	346.13
08/25/2026 15:57	5	346.13
08/25/2026 15:57	25	346.20
08/25/2026 15:57	5	346.27
08/25/2026 15:57	9	346.19
08/25/2026 15:57	1	346.19
08/25/2026 15:57	21	346.19
08/25/2026 15:57	19	346.19
08/25/2026 15:57	5	346.22
08/25/2026 15:57	75	346.285
08/25/2026 15:57	25	346.285
08/25/2026 15:57	30	346.34
08/25/2026 15:57	14	346.34
08/25/2026 15:57	30	346.37
08/25/2026 15:57	25	346.39
08/25/2026 15:57	10	346.45
08/25/2026 15:57	6	346.49
08/25/2026 15:57	20	346.58
08/25/2026 15:57	14	346.57
08/25/2026 15:57	26	346.57
08/25/2026 15:57	1	346.39
08/25/2026 15:57	39	346.39
08/25/2026 15:57	9	346.38
08/25/2026 15:57	31	346.38
08/25/2026 15:56	7	346.07
08/25/2026 15:56	13	346.07
08/25/2026 15:56	187	346.00
08/25/2026 15:56	250	346.00
08/25/2026 15:56	188	346.00
08/25/2026 15:56	1	346.00
08/25/2026 15:56	1	346.00
08/25/2026 15:56	172	346.00
08/25/2026 15:56	1	346.00
08/25/2026 15:56	15	346.04
08/25/2026 15:56	5	346.075
08/25/2026 15:56	18	346.15
08/25/2026 15:56	2	346.15
08/25/2026 15:56	33	346.01
08/25/2026 15:56	5	346.01
08/25/2026 15:56	100	346.02
08/25/2026 15:56	100	346.03
08/25/2026 15:56	100	346.07
08/25/2026 15:56	6	346.27
08/25/2026 15:55	80	346.13
08/25/2026 15:55	26	346.13
08/25/2026 15:55	54	346.13
08/25/2026 15:55	40	346.13
08/25/2026 15:55	39	346.13
08/25/2026 15:55	1	346.13
08/25/2026 15:55	160	346.16
08/25/2026 15:55	4	346.16
08/25/2026 15:55	40	346.20
08/25/2026 15:55	1	346.22
08/25/2026 15:55	10	346.24
08/25/2026 15:55	30	346.24
08/25/2026 15:55	7	346.34
08/25/2026 15:55	55	346.495
08/25/2026 15:55	100	346.495
08/25/2026 15:55	20	346.53
08/25/2026 15:54	5	346.42
08/25/2026 15:54	10	346.50
08/25/2026 15:54	8	346.535
08/25/2026 15:54	11	346.49
08/25/2026 15:54	2	346.49
08/25/2026 15:54	27	346.49
08/25/2026 15:54	13	346.52
08/25/2026 15:54	10	346.52
08/25/2026 15:54	17	346.52
08/25/2026 15:54	16	346.68
08/25/2026 15:54	30	346.69
08/25/2026 15:54	6	346.83
08/25/2026 15:54	10	346.69
08/25/2026 15:54	4	346.69
08/25/2026 15:54	30	346.70
08/25/2026 15:54	44	346.70
08/25/2026 15:54	13	346.70
08/25/2026 15:54	13	346.70
08/25/2026 15:54	18	346.84
08/25/2026 15:54	2	346.84
08/25/2026 15:54	3	346.84
08/25/2026 15:54	17	347.00
08/25/2026 15:54	19	347.13
08/25/2026 15:54	40	347.12
08/25/2026 15:54	40	347.12
08/25/2026 15:54	1	347.13
08/25/2026 15:54	40	347.13
08/25/2026 15:54	3	347.06
08/25/2026 15:54	3	347.06
08/25/2026 15:54	1	347.06
08/25/2026 15:53	60	346.88
08/25/2026 15:53	40	346.87
08/25/2026 15:53	37	346.65
08/25/2026 15:53	25	346.65
08/25/2026 15:53	5	346.75
08/25/2026 15:53	25	346.675
08/25/2026 15:53	5	346.86
08/25/2026 15:53	10	346.745
08/25/2026 15:53	4	346.76
08/25/2026 15:53	4	346.73
08/25/2026 15:53	31	346.72
08/25/2026 15:53	40	346.71
08/25/2026 15:53	10	346.61
08/25/2026 15:53	25	346.57
08/25/2026 15:53	9	346.52
08/25/2026 15:53	25	346.465
08/25/2026 15:52	40	346.71
08/25/2026 15:52	40	346.43
08/25/2026 15:52	40	346.42
08/25/2026 15:52	4	346.265
08/25/2026 15:52	4	346.22
08/25/2026 15:52	5	346.60
08/25/2026 15:52	20	346.52
08/25/2026 15:52	10	346.48
08/25/2026 15:52	20	346.48
08/25/2026 15:52	10	346.50
08/25/2026 15:52	30	346.50
08/25/2026 15:52	6	346.50
08/25/2026 15:52	25	346.78
08/25/2026 15:51	16	346.69
08/25/2026 15:51	4	346.69
08/25/2026 15:51	20	346.58
08/25/2026 15:51	46	346.60
08/25/2026 15:51	27	346.76
08/25/2026 15:51	36	346.77
08/25/2026 15:51	4	346.77
08/25/2026 15:51	12	346.78
08/25/2026 15:51	28	346.78
08/25/2026 15:51	40	346.82
08/25/2026 15:51	1	346.82
08/25/2026 15:51	40	346.90
08/25/2026 15:51	7	346.82
08/25/2026 15:51	5	346.86
08/25/2026 15:51	12	346.86
08/25/2026 15:51	10	346.86
08/25/2026 15:51	3	346.82
08/25/2026 15:51	2	346.75
08/25/2026 15:51	4	346.82
08/25/2026 15:51	100	346.66
08/25/2026 15:51	3	346.66
08/25/2026 15:51	100	346.68
08/25/2026 15:51	4	346.67
08/25/2026 15:51	12	346.63
08/25/2026 15:51	4	346.52
08/25/2026 15:51	80	346.41
08/25/2026 15:51	15	346.39
08/25/2026 15:51	6	346.305
08/25/2026 15:51	25	346.205
08/25/2026 15:50	40	346.18
08/25/2026 15:50	20	346.12
08/25/2026 15:50	4	346.05
08/25/2026 15:50	6	345.96
08/25/2026 15:50	2	345.94
08/25/2026 15:50	2	345.94
08/25/2026 15:50	28	345.94
08/25/2026 15:50	4	345.96
08/25/2026 15:50	4	345.94
08/25/2026 15:50	4	345.93
08/25/2026 15:50	4	345.91
08/25/2026 15:50	1	345.91
08/25/2026 15:50	2	345.74
08/25/2026 15:50	6	345.74
08/25/2026 15:50	11	345.73
08/25/2026 15:50	1	345.73
08/25/2026 15:50	348	345.73
08/25/2026 15:50	40	345.73
08/25/2026 15:50	8	345.65
08/25/2026 15:50	3	345.61
08/25/2026 15:50	20	345.61
08/25/2026 15:50	5	345.61
08/25/2026 15:50	3	345.61
08/25/2026 15:50	1	345.62
08/25/2026 15:50	11	345.64
08/25/2026 15:50	3	345.64
08/25/2026 15:50	21	345.64
08/25/2026 15:50	16	345.62
08/25/2026 15:50	21	345.62
08/25/2026 15:50	21	345.62
08/25/2026 15:50	21	345.62
08/25/2026 15:50	21	345.62
08/25/2026 15:50	10	345.44
08/25/2026 15:50	11	345.42
08/25/2026 15:50	1	345.33
08/25/2026 15:50	2	345.33
08/25/2026 15:50	80	345.33
08/25/2026 15:50	40	345.32
08/25/2026 15:50	5	345.48
08/25/2026 15:50	4	345.54
08/25/2026 15:50	1	345.53
08/25/2026 15:50	11	345.42
08/25/2026 15:50	5	345.35
08/25/2026 15:50	40	345.33
08/25/2026 15:50	21	345.30
08/25/2026 15:50	2	345.30
08/25/2026 15:50	21	345.28
08/25/2026 15:50	39	345.28
08/25/2026 15:50	14	345.18
08/25/2026 15:50	5	345.035
08/25/2026 15:50	25	345.035
08/25/2026 15:50	25	345.035
08/25/2026 15:50	13	345.03
08/25/2026 15:50	1	345.18
08/25/2026 15:50	25	345.18
08/25/2026 15:49	1	344.92
08/25/2026 15:49	55	344.92
08/25/2026 15:49	25	344.92
08/25/2026 15:49	22	345.10
08/25/2026 15:49	20	345.09
08/25/2026 15:49	40	345.10
08/25/2026 15:49	11	345.10
08/25/2026 15:49	40	345.10
08/25/2026 15:49	60	345.11
08/25/2026 15:49	100	345.13
08/25/2026 15:49	100	345.16
08/25/2026 15:49	40	345.25
08/25/2026 15:49	17	345.25
08/25/2026 15:49	9	345.24
08/25/2026 15:49	17	345.17
08/25/2026 15:49	3	345.17
08/25/2026 15:49	68	345.06
08/25/2026 15:49	11	344.95
08/25/2026 15:49	1	344.95
08/25/2026 15:49	39	344.95
08/25/2026 15:49	8	344.95
08/25/2026 15:49	25	345.19
08/25/2026 15:49	25	345.19
08/25/2026 15:49	5	345.19
08/25/2026 15:48	9	345.28
08/25/2026 15:48	7	345.28
08/25/2026 15:48	5	345.28
08/25/2026 15:48	5	345.285
08/25/2026 15:48	5	345.00
08/25/2026 15:48	40	344.98
08/25/2026 15:48	6	344.87
08/25/2026 15:48	4	344.88
08/25/2026 15:48	4	344.98
08/25/2026 15:48	10	344.98
08/25/2026 15:48	25	344.90
08/25/2026 15:48	200	344.87
08/25/2026 15:47	5	344.58
08/25/2026 15:47	4	344.49
08/25/2026 15:47	40	344.48
08/25/2026 15:47	10	344.36
08/25/2026 15:47	25	344.23
08/25/2026 15:47	1	344.23
08/25/2026 15:47	30	344.23
08/25/2026 15:47	1	344.33
08/25/2026 15:47	32	344.30
08/25/2026 15:47	42	344.30
08/25/2026 15:47	6	344.30
08/25/2026 15:47	1	344.30
08/25/2026 15:47	40	344.31
08/25/2026 15:47	29	344.31
08/25/2026 15:47	11	344.31
08/25/2026 15:47	40	344.41
08/25/2026 15:47	40	344.41
08/25/2026 15:47	1	344.69
08/25/2026 15:47	24	344.69
08/25/2026 15:47	16	344.68
08/25/2026 15:47	7	344.58
08/25/2026 15:47	1	344.68
08/25/2026 15:47	1	344.68
08/25/2026 15:47	18	344.68
08/25/2026 15:46	25	344.795
08/25/2026 15:46	25	344.795
08/25/2026 15:46	10	344.78
08/25/2026 15:46	5	344.69
08/25/2026 15:46	20	344.88
08/25/2026 15:45	1	345.10
08/25/2026 15:45	27	345.10
08/25/2026 15:45	10	345.07
08/25/2026 15:45	1	345.05
08/25/2026 15:45	2	344.94
08/25/2026 15:45	2	344.93
08/25/2026 15:45	10	344.88
08/25/2026 15:45	10	344.88
08/25/2026 15:45	38	345.08
08/25/2026 15:45	42	345.20
08/25/2026 15:45	16	345.20
08/25/2026 15:45	3	345.44
08/25/2026 15:45	4	345.44
08/25/2026 15:45	17	345.59
08/25/2026 15:45	25	345.53
08/25/2026 15:45	5	345.60
08/25/2026 15:45	28	345.57
08/25/2026 15:45	15	345.41
08/25/2026 15:45	25	345.41
08/25/2026 15:45	40	345.63
08/25/2026 15:45	4	345.64
08/25/2026 15:45	40	345.60
08/25/2026 15:45	10	345.57
08/25/2026 15:45	1	345.59
08/25/2026 15:45	24	345.59
08/25/2026 15:45	16	345.58
08/25/2026 15:45	10	345.09
08/25/2026 15:45	40	345.09
08/25/2026 15:45	20	345.09
08/25/2026 15:45	5	345.09
08/25/2026 15:45	70	345.07
08/25/2026 15:45	25	345.01
08/25/2026 15:44	12	344.90
08/25/2026 15:44	7	344.90
08/25/2026 15:44	1	344.90
08/25/2026 15:44	20	344.91
08/25/2026 15:44	24	344.94
08/25/2026 15:44	35	344.92
08/25/2026 15:44	5	344.92
08/25/2026 15:44	19	344.92
08/25/2026 15:44	29	344.92
08/25/2026 15:44	28	344.92
08/25/2026 15:44	10	344.95
08/25/2026 15:44	30	344.95
08/25/2026 15:44	80	344.95
08/25/2026 15:43	49	345.00
08/25/2026 15:43	40	345.00
08/25/2026 15:43	11	345.00
08/25/2026 15:43	6	345.00
08/25/2026 15:43	21	345.00
08/25/2026 15:43	2	345.00
08/25/2026 15:43	1	345.00
08/25/2026 15:43	59	345.01
08/25/2026 15:43	55	345.01
08/25/2026 15:43	28	345.02
08/25/2026 15:43	12	345.02
08/25/2026 15:43	10	345.09
08/25/2026 15:43	2	345.23
08/25/2026 15:43	40	345.49
08/25/2026 15:43	20	345.49
08/25/2026 15:43	2	345.24
08/25/2026 15:43	20	345.35
08/25/2026 15:43	2	345.29
08/25/2026 15:43	2	345.24
08/25/2026 15:43	2	345.35
08/25/2026 15:42	10	345.29
08/25/2026 15:42	21	345.22
08/25/2026 15:42	19	345.22
08/25/2026 15:42	2	345.23
08/25/2026 15:42	132	345.57
08/25/2026 15:42	24	345.57
08/25/2026 15:42	68	345.57
08/25/2026 15:42	40	345.57
08/25/2026 15:42	12	345.56
08/25/2026 15:42	4	345.56
08/25/2026 15:42	6	345.39
08/25/2026 15:42	80	345.72
08/25/2026 15:42	40	345.72
08/25/2026 15:42	40	345.72
08/25/2026 15:42	5	345.92
08/25/2026 15:42	16	346.00
08/25/2026 15:41	10	346.21
08/25/2026 15:41	20	346.17
08/25/2026 15:41	1	346.27
08/25/2026 15:41	24	346.27
08/25/2026 15:41	16	346.26
08/25/2026 15:41	20	346.10
08/25/2026 15:41	36	346.08
08/25/2026 15:41	40	346.06
08/25/2026 15:41	20	345.86
08/25/2026 15:41	20	345.86
08/25/2026 15:41	40	345.86
08/25/2026 15:41	9	345.96
08/25/2026 15:41	2	345.93
08/25/2026 15:41	40	345.99
08/25/2026 15:41	40	345.99
08/25/2026 15:41	16	345.99
08/25/2026 15:41	1	345.99
08/25/2026 15:41	23	345.99
08/25/2026 15:41	16	345.98
08/25/2026 15:41	4	345.67
08/25/2026 15:41	40	345.67
08/25/2026 15:41	80	345.65
08/25/2026 15:41	10	345.61
08/25/2026 15:41	1	345.61
08/25/2026 15:41	4	345.61
08/25/2026 15:41	1	345.61
08/25/2026 15:41	29	345.61
08/25/2026 15:41	16	345.60
08/25/2026 15:41	5	345.53
08/25/2026 15:41	11	345.53
08/25/2026 15:41	120	345.55
08/25/2026 15:41	120	345.54
08/25/2026 15:41	120	345.54
08/25/2026 15:41	20	345.29
08/25/2026 15:41	15	345.39
08/25/2026 15:41	25	345.39
08/25/2026 15:41	10	345.38
08/25/2026 15:41	10	345.39
08/25/2026 15:40	17	345.47
08/25/2026 15:40	143	345.47
08/25/2026 15:40	40	345.47
08/25/2026 15:40	16	345.46
08/25/2026 15:40	1	345.46
08/25/2026 15:40	10	345.235
08/25/2026 15:40	10	345.21
08/25/2026 15:40	12	345.29
08/25/2026 15:40	40	345.29
08/25/2026 15:40	3	345.29
08/25/2026 15:40	30	345.47
08/25/2026 15:40	1	345.46
08/25/2026 15:40	22	345.46
08/25/2026 15:40	45	345.46
08/25/2026 15:40	60	345.46
08/25/2026 15:40	1	345.46
08/25/2026 15:40	19	345.46
08/25/2026 15:40	70	345.66
08/25/2026 15:40	10	345.66
08/25/2026 15:40	80	345.69
08/25/2026 15:40	40	345.73
08/25/2026 15:40	120	345.79
08/25/2026 15:40	33	345.87
08/25/2026 15:40	25	346.00
08/25/2026 15:40	20	346.06
08/25/2026 15:40	13	346.02
08/25/2026 15:40	40	346.19
08/25/2026 15:40	6	345.985
08/25/2026 15:40	28	346.04
08/25/2026 15:40	10	346.03
08/25/2026 15:40	200	346.03
08/25/2026 15:40	80	346.02
08/25/2026 15:40	34	346.01
08/25/2026 15:40	1	345.92
08/25/2026 15:40	25	345.89
08/25/2026 15:40	25	345.87
08/25/2026 15:40	25	345.87
08/25/2026 15:40	25	345.87
08/25/2026 15:40	25	345.83
08/25/2026 15:40	20	345.72
08/25/2026 15:40	8	346.03
08/25/2026 15:40	20	346.02
08/25/2026 15:40	12	346.04
08/25/2026 15:40	40	346.01
08/25/2026 15:40	1	345.96
08/25/2026 15:40	40	346.00
08/25/2026 15:40	25	345.92
08/25/2026 15:40	2	345.86
08/25/2026 15:39	2	345.83
08/25/2026 15:39	25	345.83
08/25/2026 15:39	12	345.83
08/25/2026 15:39	1	345.83
08/25/2026 15:39	40	345.83
08/25/2026 15:39	100	345.86
08/25/2026 15:39	80	345.86
08/25/2026 15:39	80	345.87
08/25/2026 15:39	25	345.91
08/25/2026 15:39	5	345.92
08/25/2026 15:39	10	346.00
08/25/2026 15:39	70	346.06
08/25/2026 15:39	10	346.06
08/25/2026 15:39	80	346.38
08/25/2026 15:39	30	346.38
08/25/2026 15:39	10	346.38
08/25/2026 15:39	40	346.38
08/25/2026 15:39	1	346.55
08/25/2026 15:39	1	346.47
08/25/2026 15:39	16	346.45
08/25/2026 15:39	24	346.45
08/25/2026 15:39	40	346.44
08/25/2026 15:39	16	346.43
08/25/2026 15:39	4	346.43
08/25/2026 15:39	40	346.43
08/25/2026 15:39	16	346.42
08/25/2026 15:39	40	346.35
08/25/2026 15:39	40	346.35
08/25/2026 15:39	16	346.34
08/25/2026 15:39	18	346.36
08/25/2026 15:39	40	346.36
08/25/2026 15:39	5	346.35
08/25/2026 15:39	80	346.35
08/25/2026 15:38	40	345.96
08/25/2026 15:38	10	346.00
08/25/2026 15:38	1	346.00
08/25/2026 15:38	57	346.00
08/25/2026 15:38	8	346.00
08/25/2026 15:38	32	346.00
08/25/2026 15:38	1	346.24
08/25/2026 15:38	40	346.24
08/25/2026 15:38	100	346.47
08/25/2026 15:38	3	346.55
08/25/2026 15:38	12	346.55
08/25/2026 15:38	1	346.80
08/25/2026 15:38	120	346.36
08/25/2026 15:38	40	346.35
08/25/2026 15:38	100	346.35
08/25/2026 15:38	10	346.31
08/25/2026 15:38	5	346.63
08/25/2026 15:38	20	346.63
08/25/2026 15:38	20	346.63
08/25/2026 15:38	40	346.83
08/25/2026 15:38	40	346.83
08/25/2026 15:38	120	346.83
08/25/2026 15:38	118	346.83
08/25/2026 15:38	2	346.83
08/25/2026 15:38	20	346.88
08/25/2026 15:37	10	347.44
08/25/2026 15:37	40	347.39
08/25/2026 15:37	5	347.06
08/25/2026 15:37	100	347.04
08/25/2026 15:37	10	346.91
08/25/2026 15:37	32	347.00
08/25/2026 15:37	13	347.00
08/25/2026 15:37	5	347.00
08/25/2026 15:37	25	347.25
08/25/2026 15:37	40	347.70
08/25/2026 15:37	20	347.76
08/25/2026 15:36	40	347.80
08/25/2026 15:36	31	347.80
08/25/2026 15:36	9	347.80
08/25/2026 15:36	5	347.92
08/25/2026 15:36	1	347.92
08/25/2026 15:36	14	347.92
08/25/2026 15:36	20	347.92
08/25/2026 15:36	20	347.93
08/25/2026 15:36	40	347.93
08/25/2026 15:36	10	347.81
08/25/2026 15:36	40	348.01
08/25/2026 15:36	80	348.01
08/25/2026 15:36	40	348.04
08/25/2026 15:36	20	348.04
08/25/2026 15:36	20	348.04
08/25/2026 15:36	60	348.05
08/25/2026 15:36	15	348.24
08/25/2026 15:36	25	348.24
08/25/2026 15:36	10	348.20
08/25/2026 15:36	80	348.20
08/25/2026 15:36	52	348.20
08/25/2026 15:36	40	348.19
08/25/2026 15:36	40	348.17
08/25/2026 15:36	40	348.17
08/25/2026 15:36	43	348.13
08/25/2026 15:36	25	348.13
08/25/2026 15:36	4	347.98
08/25/2026 15:36	40	348.10
08/25/2026 15:36	10	348.00
08/25/2026 15:36	40	348.00
08/25/2026 15:36	30	347.88
08/25/2026 15:36	30	347.90
08/25/2026 15:35	30	348.23
08/25/2026 15:35	10	348.06
08/25/2026 15:35	1	347.96
08/25/2026 15:35	40	347.96
08/25/2026 15:35	1	347.83
08/25/2026 15:35	28	347.91
08/25/2026 15:35	40	347.91
08/25/2026 15:35	14	347.90
08/25/2026 15:35	16	347.89
08/25/2026 15:35	10	347.80
08/25/2026 15:35	109	347.74
08/25/2026 15:35	8	347.74
08/25/2026 15:35	3	347.74
08/25/2026 15:35	5	347.80
08/25/2026 15:35	5	347.80
08/25/2026 15:35	40	347.80
08/25/2026 15:35	80	348.03
08/25/2026 15:35	20	347.82
08/25/2026 15:35	1	347.83
08/25/2026 15:35	1	347.83
08/25/2026 15:35	1	347.83
08/25/2026 15:35	240	347.77
08/25/2026 15:35	40	347.76
08/25/2026 15:35	2	347.635
08/25/2026 15:35	1	347.65
08/25/2026 15:35	40	347.65
08/25/2026 15:35	60	347.865
08/25/2026 15:35	100	347.87
08/25/2026 15:34	12	347.82
08/25/2026 15:34	27	348.00
08/25/2026 15:34	5	348.115
08/25/2026 15:34	40	347.95
08/25/2026 15:34	4	348.00
08/25/2026 15:34	1	348.00
08/25/2026 15:34	117	348.11
08/25/2026 15:34	3	348.11
08/25/2026 15:34	40	348.11
08/25/2026 15:34	40	348.11
08/25/2026 15:34	30	348.12
08/25/2026 15:34	87	348.14
08/25/2026 15:34	13	348.14
08/25/2026 15:34	40	348.16
08/25/2026 15:34	79	348.19
08/25/2026 15:34	100	348.23
08/25/2026 15:34	4	348.44
08/25/2026 15:34	5	348.44
08/25/2026 15:34	50	348.15
08/25/2026 15:34	20	348.15
08/25/2026 15:34	10	348.15
08/25/2026 15:34	18	348.53
08/25/2026 15:34	1	348.49
08/25/2026 15:34	6	348.25
08/25/2026 15:34	16	348.34
08/25/2026 15:34	10	348.34
08/25/2026 15:34	40	348.155
08/25/2026 15:33	15	348.31
08/25/2026 15:33	25	348.31
08/25/2026 15:33	1	348.62
08/25/2026 15:33	40	348.63
08/25/2026 15:33	37	348.56
08/25/2026 15:33	43	348.56
08/25/2026 15:33	4	348.61
08/25/2026 15:33	28	348.61
08/25/2026 15:33	328	348.61
08/25/2026 15:33	35	348.63
08/25/2026 15:33	3	348.63
08/25/2026 15:33	3	348.63
08/25/2026 15:33	3	348.63
08/25/2026 15:33	3	348.63
08/25/2026 15:33	3	348.63
08/25/2026 15:33	3	348.62
08/25/2026 15:33	20	348.82
08/25/2026 15:33	2	348.75
08/25/2026 15:33	38	348.74
08/25/2026 15:33	2	348.74
08/25/2026 15:33	1	348.70
08/25/2026 15:33	24	348.65
08/25/2026 15:33	40	348.65
08/25/2026 15:33	104	348.64
08/25/2026 15:33	40	347.99
08/25/2026 15:33	2	347.98
08/25/2026 15:33	2	347.98
08/25/2026 15:33	50	347.84
08/25/2026 15:33	10	347.88
08/25/2026 15:33	10	347.765
08/25/2026 15:33	74	347.89
08/25/2026 15:33	10	347.73
08/25/2026 15:33	5	347.585
08/25/2026 15:33	21	348.31
08/25/2026 15:33	15	348.54
08/25/2026 15:33	5	348.47
08/25/2026 15:33	35	348.47
08/25/2026 15:33	5	348.46
08/25/2026 15:33	1	348.46
08/25/2026 15:33	10	348.46
08/25/2026 15:33	80	348.46
08/25/2026 15:33	40	348.46
08/25/2026 15:33	10	348.32
08/25/2026 15:32	2	348.11
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	2	348.10
08/25/2026 15:32	25	348.09
08/25/2026 15:32	2	348.09
08/25/2026 15:32	25	348.05
08/25/2026 15:32	25	347.995
08/25/2026 15:32	40	347.995
08/25/2026 15:32	160	348.37
08/25/2026 15:32	120	348.37
08/25/2026 15:32	47	348.37
08/25/2026 15:32	30	348.37
08/25/2026 15:32	43	348.37
08/25/2026 15:32	1	348.45
08/25/2026 15:32	4	348.45
08/25/2026 15:32	10	348.45
08/25/2026 15:32	5	348.47
08/25/2026 15:32	21	348.85
08/25/2026 15:32	10	348.83
08/25/2026 15:32	2	348.72
08/25/2026 15:32	30	348.95
08/25/2026 15:32	4	348.95
08/25/2026 15:32	2	348.80
08/25/2026 15:32	3	348.62
08/25/2026 15:32	40	348.62
08/25/2026 15:32	40	348.58
08/25/2026 15:32	40	348.58
08/25/2026 15:32	40	348.58
08/25/2026 15:32	16	348.45
08/25/2026 15:32	1	348.45
08/25/2026 15:32	23	348.45
08/25/2026 15:32	200	348.26
08/25/2026 15:32	20	348.25
08/25/2026 15:32	25	348.45
08/25/2026 15:32	15	348.45
08/25/2026 15:32	32	348.10
08/25/2026 15:31	13	348.01
08/25/2026 15:31	27	348.01
08/25/2026 15:31	80	348.01
08/25/2026 15:31	53	348.01
08/25/2026 15:31	1	348.01
08/25/2026 15:31	17	348.01
08/25/2026 15:31	49	348.01
08/25/2026 15:31	40	348.01
08/25/2026 15:31	3	348.01
08/25/2026 15:31	191	348.02
08/25/2026 15:31	46	348.02
08/25/2026 15:31	83	348.02
08/25/2026 15:31	21	348.02
08/25/2026 15:31	199	348.02
08/25/2026 15:31	100	348.02
08/25/2026 15:31	15	348.02
08/25/2026 15:31	100	348.02
08/25/2026 15:31	205	348.02
08/25/2026 15:31	78	348.02
08/25/2026 15:31	173	348.02
08/25/2026 15:31	14	348.02
08/25/2026 15:31	54	348.02
08/25/2026 15:31	1	348.02
08/25/2026 15:31	40	348.295
08/25/2026 15:31	37	348.01
08/25/2026 15:31	4	348.35
08/25/2026 15:31	1	348.35
08/25/2026 15:31	35	348.35
08/25/2026 15:31	2	348.35
08/25/2026 15:31	44	348.35
08/25/2026 15:31	5	348.36
08/25/2026 15:31	2	348.59
08/25/2026 15:31	55	346.80
08/25/2026 15:31	6	346.80
08/25/2026 15:31	5	346.90
08/25/2026 15:31	100	346.95
08/25/2026 15:31	100	347.185
08/25/2026 15:31	40	347.22
08/25/2026 15:31	40	347.20
08/25/2026 15:31	80	347.20
08/25/2026 15:31	80	347.11
08/25/2026 15:31	216	346.58
08/25/2026 15:31	16	346.60
08/25/2026 15:31	239	346.60
08/25/2026 15:31	25	346.60
08/25/2026 15:30	17	346.56
08/25/2026 15:30	300	346.56
08/25/2026 15:30	40	346.01
08/25/2026 15:30	3	346.01
08/25/2026 15:30	116	346.01
08/25/2026 15:30	1	346.40
08/25/2026 15:30	1	346.50
08/25/2026 15:30	1	346.60
08/25/2026 15:30	40	347.20
08/25/2026 15:30	10	347.82
08/25/2026 15:30	16	347.90
08/25/2026 15:30	100	347.98
08/25/2026 15:30	100	347.99
08/25/2026 15:30	18	347.89
08/25/2026 15:30	1	347.84
08/25/2026 15:30	120	347.84
08/25/2026 15:30	16	347.83
08/25/2026 15:30	80	347.65
08/25/2026 15:30	57	347.32
08/25/2026 15:30	5	347.32
08/25/2026 15:30	1	347.78
08/25/2026 15:30	80	347.78
08/25/2026 15:30	40	347.78
08/25/2026 15:30	4	347.78
08/25/2026 15:30	120	347.78
08/25/2026 15:30	1	348.50
08/25/2026 15:30	2	348.50
08/25/2026 15:30	1	348.45
08/25/2026 15:30	3	348.45
08/25/2026 15:30	5	348.40
08/25/2026 15:30	42	348.40
08/25/2026 15:30	3	348.37
08/25/2026 15:30	3	348.37
08/25/2026 15:30	2	348.33
08/25/2026 15:30	320	348.00
08/25/2026 15:30	2	348.00
08/25/2026 15:30	107	347.88
08/25/2026 15:30	7	347.88
08/25/2026 15:30	37578	347.74
08/25/2026 15:30	37578	347.74