Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
285.64
-7.90
(
-2.69% )
|
285.55
|
40 |
285.56
|
13'440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 658682 | 285.64 |
| 10/23/2026 22:00 | 6 | 285.56 |
| 10/23/2026 21:59 | 140 | 285.57 |
| 10/23/2026 21:59 | 100 | 285.57 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 9 | 285.62 |
| 10/23/2026 21:59 | 13 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 8 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.615 |
| 10/23/2026 21:59 | 474 | 285.64 |
| 10/23/2026 21:59 | 37 | 285.64 |
| 10/23/2026 21:59 | 120 | 285.64 |
| 10/23/2026 21:59 | 160 | 285.64 |
| 10/23/2026 21:59 | 5 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 240 | 285.64 |
| 10/23/2026 21:59 | 200 | 285.64 |
| 10/23/2026 21:59 | 200 | 285.64 |
| 10/23/2026 21:59 | 80 | 285.64 |
| 10/23/2026 21:59 | 164 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.59 |
| 10/23/2026 21:59 | 20 | 285.59 |
| 10/23/2026 21:59 | 30 | 285.59 |
| 10/23/2026 21:59 | 36 | 285.625 |
| 10/23/2026 21:59 | 4 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 131 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 9 | 285.64 |
| 10/23/2026 21:59 | 1 | 285.64 |
| 10/23/2026 21:59 | 150 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 10 | 285.59 |
| 10/23/2026 21:59 | 20 | 285.59 |
| 10/23/2026 21:59 | 20 | 285.59 |
| 10/23/2026 21:59 | 20 | 285.60 |
| 10/23/2026 21:59 | 80 | 285.61 |
| 10/23/2026 21:59 | 17 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 20 | 285.62 |
| 10/23/2026 21:59 | 200 | 285.62 |
| 10/23/2026 21:59 | 80 | 285.62 |
| 10/23/2026 21:59 | 398 | 285.62 |
| 10/23/2026 21:59 | 31 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.645 |
| 10/23/2026 21:59 | 1 | 285.665 |
| 10/23/2026 21:59 | 80 | 285.63 |
| 10/23/2026 21:59 | 5 | 285.63 |
| 10/23/2026 21:59 | 200 | 285.63 |
| 10/23/2026 21:59 | 152 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 128 | 285.68 |
| 10/23/2026 21:59 | 70 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 2 | 285.67 |
| 10/23/2026 21:59 | 160 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.68 |
| 10/23/2026 21:59 | 38 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.655 |
| 10/23/2026 21:59 | 45 | 285.65 |
| 10/23/2026 21:59 | 34 | 285.655 |
| 10/23/2026 21:59 | 80 | 285.68 |
| 10/23/2026 21:59 | 6 | 285.655 |
| 10/23/2026 21:59 | 3 | 285.65 |
| 10/23/2026 21:59 | 9 | 285.65 |
| 10/23/2026 21:59 | 74 | 285.68 |
| 10/23/2026 21:59 | 6 | 285.67 |
| 10/23/2026 21:59 | 12 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 30 | 285.67 |
| 10/23/2026 21:59 | 12 | 285.645 |
| 10/23/2026 21:59 | 6 | 285.645 |
| 10/23/2026 21:59 | 1 | 285.645 |
| 10/23/2026 21:59 | 183 | 285.63 |
| 10/23/2026 21:59 | 9 | 285.64 |
| 10/23/2026 21:59 | 46 | 285.67 |
| 10/23/2026 21:59 | 12 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.67 |
| 10/23/2026 21:59 | 70 | 285.66 |
| 10/23/2026 21:59 | 18 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.67 |
| 10/23/2026 21:59 | 70 | 285.66 |
| 10/23/2026 21:59 | 13 | 285.65 |
| 10/23/2026 21:59 | 27 | 285.65 |
| 10/23/2026 21:59 | 1 | 285.635 |
| 10/23/2026 21:59 | 11 | 285.63 |
| 10/23/2026 21:59 | 29 | 285.635 |
| 10/23/2026 21:59 | 11 | 285.635 |
| 10/23/2026 21:59 | 12 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 80 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 8 | 285.62 |
| 10/23/2026 21:59 | 32 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 80 | 285.65 |
| 10/23/2026 21:59 | 92 | 285.63 |
| 10/23/2026 21:59 | 160 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 160 | 285.65 |
| 10/23/2026 21:59 | 120 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 28 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 6 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 20 | 285.63 |
| 10/23/2026 21:59 | 3 | 285.62 |
| 10/23/2026 21:59 | 160 | 285.62 |
| 10/23/2026 21:59 | 205 | 285.62 |
| 10/23/2026 21:59 | 80 | 285.63 |
| 10/23/2026 21:59 | 20 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 20 | 285.635 |
| 10/23/2026 21:59 | 60 | 285.635 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 35 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 30 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 11 | 285.62 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 30 | 285.65 |
| 10/23/2026 21:59 | 2 | 285.61 |
| 10/23/2026 21:59 | 38 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 70 | 285.64 |
| 10/23/2026 21:59 | 2 | 285.615 |
| 10/23/2026 21:59 | 17 | 285.59 |
| 10/23/2026 21:59 | 1 | 285.59 |
| 10/23/2026 21:59 | 151 | 285.59 |
| 10/23/2026 21:59 | 9 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 31 | 285.62 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 30 | 285.64 |
| 10/23/2026 21:59 | 24 | 285.59 |
| 10/23/2026 21:59 | 16 | 285.62 |
| 10/23/2026 21:59 | 24 | 285.62 |
| 10/23/2026 21:59 | 37 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 11 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 1 | 285.64 |
| 10/23/2026 21:59 | 58 | 285.63 |
| 10/23/2026 21:59 | 2 | 285.60 |
| 10/23/2026 21:59 | 2 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 10 | 285.60 |
| 10/23/2026 21:59 | 28 | 285.60 |
| 10/23/2026 21:59 | 80 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.60 |
| 10/23/2026 21:59 | 39 | 285.64 |
| 10/23/2026 21:59 | 80 | 285.64 |
| 10/23/2026 21:59 | 15 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 1 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 2 | 285.58 |
| 10/23/2026 21:59 | 20 | 285.60 |
| 10/23/2026 21:59 | 120 | 285.62 |
| 10/23/2026 21:59 | 2 | 285.605 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 7 | 285.605 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 50 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 10 | 285.605 |
| 10/23/2026 21:59 | 20 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 1 | 285.605 |
| 10/23/2026 21:59 | 16 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.605 |
| 10/23/2026 21:59 | 80 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 5 | 285.59 |
| 10/23/2026 21:59 | 35 | 285.61 |
| 10/23/2026 21:59 | 5 | 285.61 |
| 10/23/2026 21:59 | 14 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 2 | 285.64 |
| 10/23/2026 21:59 | 4 | 285.60 |
| 10/23/2026 21:59 | 36 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 6 | 285.63 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 15 | 285.63 |
| 10/23/2026 21:59 | 7 | 285.62 |
| 10/23/2026 21:59 | 4 | 285.60 |
| 10/23/2026 21:59 | 21 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 9 | 285.625 |
| 10/23/2026 21:59 | 10 | 285.625 |
| 10/23/2026 21:59 | 97 | 285.61 |
| 10/23/2026 21:59 | 9 | 285.61 |
| 10/23/2026 21:59 | 30 | 285.635 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 9 | 285.61 |
| 10/23/2026 21:59 | 30 | 285.635 |
| 10/23/2026 21:59 | 10 | 285.63 |
| 10/23/2026 21:59 | 5 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 8 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 131 | 285.62 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 3 | 285.61 |
| 10/23/2026 21:59 | 55 | 285.66 |
| 10/23/2026 21:59 | 10 | 285.66 |
| 10/23/2026 21:59 | 15 | 285.65 |
| 10/23/2026 21:59 | 30 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 6 | 285.61 |
| 10/23/2026 21:59 | 30 | 285.66 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 20 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 34 | 285.60 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 70 | 285.65 |
| 10/23/2026 21:59 | 13 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 130 | 285.63 |
| 10/23/2026 21:59 | 16 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 60 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.60 |
| 10/23/2026 21:59 | 22 | 285.59 |
| 10/23/2026 21:59 | 2 | 285.59 |
| 10/23/2026 21:59 | 240 | 285.62 |
| 10/23/2026 21:59 | 120 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 86 | 285.62 |
| 10/23/2026 21:59 | 34 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 38 | 285.62 |
| 10/23/2026 21:59 | 21 | 285.635 |
| 10/23/2026 21:59 | 6 | 285.635 |
| 10/23/2026 21:59 | 40 | 285.635 |
| 10/23/2026 21:59 | 4 | 285.635 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 80 | 285.62 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 115 | 285.63 |
| 10/23/2026 21:59 | 3 | 285.63 |
| 10/23/2026 21:59 | 2 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 58 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 42 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 300 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 100 | 285.64 |
| 10/23/2026 21:59 | 62 | 285.64 |
| 10/23/2026 21:59 | 158 | 285.64 |
| 10/23/2026 21:59 | 158 | 285.64 |
| 10/23/2026 21:59 | 28 | 285.65 |
| 10/23/2026 21:59 | 52 | 285.65 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 27 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 12 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 8 | 285.65 |
| 10/23/2026 21:59 | 92 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 20 | 285.65 |
| 10/23/2026 21:59 | 80 | 285.655 |
| 10/23/2026 21:59 | 300 | 285.65 |
| 10/23/2026 21:59 | 160 | 285.655 |
| 10/23/2026 21:59 | 20 | 285.655 |
| 10/23/2026 21:59 | 2 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.655 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 158 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.655 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 100 | 285.65 |
| 10/23/2026 21:59 | 20 | 285.66 |
| 10/23/2026 21:59 | 100 | 285.66 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 20 | 285.67 |
| 10/23/2026 21:59 | 60 | 285.66 |
| 10/23/2026 21:59 | 6 | 285.65 |
| 10/23/2026 21:59 | 3 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 7 | 285.65 |
| 10/23/2026 21:59 | 120 | 285.66 |
| 10/23/2026 21:59 | 120 | 285.66 |
| 10/23/2026 21:59 | 85 | 285.65 |
| 10/23/2026 21:59 | 160 | 285.65 |
| 10/23/2026 21:59 | 77 | 285.65 |
| 10/23/2026 21:59 | 80 | 285.645 |
| 10/23/2026 21:59 | 1 | 285.64 |
| 10/23/2026 21:59 | 98 | 285.63 |
| 10/23/2026 21:59 | 118 | 285.645 |
| 10/23/2026 21:59 | 36 | 285.63 |
| 10/23/2026 21:59 | 9 | 285.63 |
| 10/23/2026 21:59 | 110 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 10 | 285.62 |
| 10/23/2026 21:59 | 16 | 285.645 |
| 10/23/2026 21:59 | 160 | 285.65 |
| 10/23/2026 21:59 | 21 | 285.62 |
| 10/23/2026 21:59 | 8 | 285.62 |
| 10/23/2026 21:59 | 80 | 285.645 |
| 10/23/2026 21:59 | 3 | 285.61 |
| 10/23/2026 21:59 | 38 | 285.645 |
| 10/23/2026 21:59 | 23 | 285.65 |
| 10/23/2026 21:59 | 14 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.58 |
| 10/23/2026 21:59 | 25 | 285.61 |
| 10/23/2026 21:59 | 5 | 285.60 |
| 10/23/2026 21:59 | 10 | 285.57 |
| 10/23/2026 21:59 | 10 | 285.565 |
| 10/23/2026 21:59 | 25 | 285.54 |
| 10/23/2026 21:59 | 40 | 285.54 |
| 10/23/2026 21:59 | 1 | 285.60 |
| 10/23/2026 21:59 | 1 | 285.60 |
| 10/23/2026 21:59 | 1 | 285.54 |
| 10/23/2026 21:59 | 1 | 285.60 |
| 10/23/2026 21:59 | 1 | 285.60 |
| 10/23/2026 21:59 | 1 | 285.54 |
| 10/23/2026 21:59 | 1 | 285.54 |
| 10/23/2026 21:59 | 1 | 285.56 |
| 10/23/2026 21:59 | 1 | 285.60 |
| 10/23/2026 21:59 | 3 | 285.56 |
| 10/23/2026 21:59 | 1 | 285.56 |
| 10/23/2026 21:59 | 25 | 285.58 |
| 10/23/2026 21:59 | 25 | 285.58 |
| 10/23/2026 21:59 | 30 | 285.58 |
| 10/23/2026 21:59 | 19 | 285.60 |
| 10/23/2026 21:59 | 11 | 285.57 |
| 10/23/2026 21:59 | 13 | 285.56 |
| 10/23/2026 21:59 | 3 | 285.55 |
| 10/23/2026 21:59 | 1 | 285.54 |
| 10/23/2026 21:59 | 347 | 285.59 |
| 10/23/2026 21:59 | 1 | 285.59 |
| 10/23/2026 21:59 | 10 | 285.59 |
| 10/23/2026 21:59 | 17 | 285.57 |
| 10/23/2026 21:59 | 1 | 285.59 |
| 10/23/2026 21:59 | 17 | 285.59 |
| 10/23/2026 21:59 | 10 | 285.59 |
| 10/23/2026 21:59 | 13 | 285.56 |
| 10/23/2026 21:59 | 25 | 285.56 |
| 10/23/2026 21:59 | 8 | 285.56 |
| 10/23/2026 21:59 | 40 | 285.56 |
| 10/23/2026 21:59 | 40 | 285.52 |
| 10/23/2026 21:59 | 2 | 285.56 |
| 10/23/2026 21:59 | 2 | 285.59 |
| 10/23/2026 21:59 | 144 | 285.53 |
| 10/23/2026 21:59 | 160 | 285.52 |
| 10/23/2026 21:59 | 120 | 285.52 |
| 10/23/2026 21:59 | 120 | 285.52 |
| 10/23/2026 21:59 | 82 | 285.52 |
| 10/23/2026 21:59 | 40 | 285.535 |
| 10/23/2026 21:59 | 10 | 285.53 |
| 10/23/2026 21:59 | 1 | 285.53 |
| 10/23/2026 21:59 | 7 | 285.54 |
| 10/23/2026 21:59 | 1 | 285.54 |
| 10/23/2026 21:59 | 41 | 285.59 |
| 10/23/2026 21:59 | 14 | 285.58 |
| 10/23/2026 21:59 | 30 | 285.56 |
| 10/23/2026 21:59 | 22 | 285.59 |
| 10/23/2026 21:59 | 38 | 285.52 |
| 10/23/2026 21:59 | 4 | 285.52 |
| 10/23/2026 21:59 | 120 | 285.52 |
| 10/23/2026 21:59 | 53 | 285.52 |
| 10/23/2026 21:59 | 1 | 285.53 |
| 10/23/2026 21:59 | 22 | 285.53 |
| 10/23/2026 21:59 | 22 | 285.53 |
| 10/23/2026 21:59 | 3 | 285.53 |
| 10/23/2026 21:59 | 5 | 285.56 |
| 10/23/2026 21:59 | 36 | 285.59 |
| 10/23/2026 21:59 | 10 | 285.57 |
| 10/23/2026 21:59 | 1 | 285.61 |
| 10/23/2026 21:59 | 39 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 120 | 285.61 |
| 10/23/2026 21:59 | 200 | 285.61 |
| 10/23/2026 21:59 | 280 | 285.61 |
| 10/23/2026 21:59 | 120 | 285.61 |
| 10/23/2026 21:59 | 115 | 285.61 |
| 10/23/2026 21:59 | 482 | 285.65 |
| 10/23/2026 21:59 | 28 | 285.65 |
| 10/23/2026 21:59 | 115 | 285.65 |
| 10/23/2026 21:59 | 200 | 285.65 |
| 10/23/2026 21:59 | 75 | 285.65 |
| 10/23/2026 21:59 | 120 | 285.65 |
| 10/23/2026 21:59 | 150 | 285.65 |
| 10/23/2026 21:59 | 120 | 285.65 |
| 10/23/2026 21:59 | 2 | 285.61 |
| 10/23/2026 21:59 | 3 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 19 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 120 | 285.61 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 120 | 285.65 |
| 10/23/2026 21:59 | 69 | 285.65 |
| 10/23/2026 21:59 | 35 | 285.65 |
| 10/23/2026 21:59 | 35 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.61 |
| 10/23/2026 21:59 | 120 | 285.61 |
| 10/23/2026 21:59 | 173 | 285.65 |
| 10/23/2026 21:59 | 75 | 285.65 |
| 10/23/2026 21:59 | 345 | 285.67 |
| 10/23/2026 21:59 | 100 | 285.67 |
| 10/23/2026 21:59 | 100 | 285.67 |
| 10/23/2026 21:59 | 100 | 285.67 |
| 10/23/2026 21:59 | 100 | 285.67 |
| 10/23/2026 21:59 | 35 | 285.67 |
| 10/23/2026 21:59 | 17 | 285.65 |
| 10/23/2026 21:59 | 35 | 285.65 |
| 10/23/2026 21:59 | 20 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 40 | 285.61 |
| 10/23/2026 21:59 | 120 | 285.61 |
| 10/23/2026 21:59 | 5 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 70 | 285.64 |
| 10/23/2026 21:59 | 37 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 10 | 285.65 |
| 10/23/2026 21:59 | 2 | 285.65 |
| 10/23/2026 21:59 | 1 | 285.65 |
| 10/23/2026 21:59 | 37 | 285.65 |
| 10/23/2026 21:59 | 16 | 285.66 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 25 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 61 | 285.70 |
| 10/23/2026 21:59 | 40 | 285.70 |
| 10/23/2026 21:59 | 48 | 285.70 |
| 10/23/2026 21:59 | 40 | 285.68 |
| 10/23/2026 21:59 | 10 | 285.68 |
| 10/23/2026 21:59 | 1 | 285.68 |
| 10/23/2026 21:59 | 11 | 285.65 |
| 10/23/2026 21:59 | 54 | 285.70 |
| 10/23/2026 21:59 | 16 | 285.68 |
| 10/23/2026 21:59 | 22 | 285.65 |
| 10/23/2026 21:59 | 6 | 285.65 |
| 10/23/2026 21:59 | 34 | 285.65 |
| 10/23/2026 21:59 | 6 | 285.66 |
| 10/23/2026 21:59 | 22 | 285.67 |
| 10/23/2026 21:59 | 18 | 285.70 |
| 10/23/2026 21:59 | 5 | 285.70 |
| 10/23/2026 21:59 | 69 | 285.70 |
| 10/23/2026 21:59 | 17 | 285.67 |
| 10/23/2026 21:59 | 20 | 285.67 |
| 10/23/2026 21:59 | 80 | 285.64 |
| 10/23/2026 21:59 | 11 | 285.62 |
| 10/23/2026 21:59 | 17 | 285.61 |
| 10/23/2026 21:59 | 28 | 285.61 |
| 10/23/2026 21:59 | 7 | 285.60 |
| 10/23/2026 21:59 | 20 | 285.60 |
| 10/23/2026 21:59 | 20 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.60 |
| 10/23/2026 21:59 | 28 | 285.60 |
| 10/23/2026 21:59 | 20 | 285.60 |
| 10/23/2026 21:59 | 28 | 285.59 |
| 10/23/2026 21:59 | 60 | 285.58 |
| 10/23/2026 21:59 | 14 | 285.58 |
| 10/23/2026 21:59 | 14 | 285.58 |
| 10/23/2026 21:59 | 23 | 285.58 |
| 10/23/2026 21:59 | 3 | 285.58 |
| 10/23/2026 21:59 | 1 | 285.56 |
| 10/23/2026 21:59 | 28 | 285.56 |
| 10/23/2026 21:59 | 6 | 285.51 |
| 10/23/2026 21:59 | 2 | 285.52 |
| 10/23/2026 21:59 | 3 | 285.53 |
| 10/23/2026 21:59 | 14 | 285.56 |
| 10/23/2026 21:59 | 40 | 285.56 |
| 10/23/2026 21:59 | 4 | 285.57 |
| 10/23/2026 21:59 | 1 | 285.57 |
| 10/23/2026 21:59 | 40 | 285.595 |
| 10/23/2026 21:59 | 60 | 285.595 |
| 10/23/2026 21:59 | 2 | 285.59 |
| 10/23/2026 21:59 | 18 | 285.59 |
| 10/23/2026 21:59 | 22 | 285.59 |
| 10/23/2026 21:59 | 29 | 285.59 |
| 10/23/2026 21:59 | 50 | 285.59 |
| 10/23/2026 21:59 | 21 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.59 |
| 10/23/2026 21:59 | 50 | 285.59 |
| 10/23/2026 21:59 | 60 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.60 |
| 10/23/2026 21:59 | 8 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.59 |
| 10/23/2026 21:59 | 40 | 285.59 |
| 10/23/2026 21:59 | 4 | 285.60 |
| 10/23/2026 21:59 | 40 | 285.60 |
| 10/23/2026 21:59 | 130 | 285.47 |
| 10/23/2026 21:59 | 18 | 285.60 |
| 10/23/2026 21:59 | 48 | 285.44 |
| 10/23/2026 21:59 | 4 | 285.45 |
| 10/23/2026 21:59 | 5 | 285.45 |
| 10/23/2026 21:59 | 100 | 285.46 |
| 10/23/2026 21:59 | 4 | 285.47 |
| 10/23/2026 21:59 | 100 | 285.57 |
| 10/23/2026 21:59 | 200 | 285.57 |
| 10/23/2026 21:59 | 300 | 285.57 |
| 10/23/2026 21:59 | 41 | 285.57 |
| 10/23/2026 21:59 | 22 | 285.58 |
| 10/23/2026 21:59 | 39 | 285.57 |
| 10/23/2026 21:59 | 41 | 285.58 |
| 10/23/2026 21:59 | 59 | 285.58 |
| 10/23/2026 21:59 | 20 | 285.54 |
| 10/23/2026 21:59 | 17 | 285.58 |
| 10/23/2026 21:59 | 80 | 285.58 |
| 10/23/2026 21:59 | 44 | 285.58 |
| 10/23/2026 21:59 | 200 | 285.59 |
| 10/23/2026 21:59 | 20 | 285.59 |
| 10/23/2026 21:59 | 200 | 285.60 |
| 10/23/2026 21:59 | 4 | 285.60 |
| 10/23/2026 21:59 | 9 | 285.61 |
| 10/23/2026 21:59 | 52 | 285.63 |
| 10/23/2026 21:59 | 120 | 285.63 |
| 10/23/2026 21:59 | 9 | 285.63 |
| 10/23/2026 21:59 | 111 | 285.63 |
| 10/23/2026 21:59 | 22 | 285.63 |
| 10/23/2026 21:59 | 98 | 285.63 |
| 10/23/2026 21:59 | 148 | 285.63 |
| 10/23/2026 21:59 | 112 | 285.63 |
| 10/23/2026 21:59 | 8 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 80 | 285.63 |
| 10/23/2026 21:59 | 100 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 55 | 285.65 |
| 10/23/2026 21:59 | 18 | 285.65 |
| 10/23/2026 21:59 | 74 | 285.65 |
| 10/23/2026 21:59 | 74 | 285.65 |
| 10/23/2026 21:59 | 74 | 285.65 |
| 10/23/2026 21:59 | 34 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 8 | 285.66 |
| 10/23/2026 21:59 | 11 | 285.67 |
| 10/23/2026 21:59 | 37 | 285.68 |
| 10/23/2026 21:59 | 46 | 285.70 |
| 10/23/2026 21:59 | 34 | 285.70 |
| 10/23/2026 21:59 | 46 | 285.70 |
| 10/23/2026 21:59 | 74 | 285.70 |
| 10/23/2026 21:59 | 39 | 285.70 |
| 10/23/2026 21:59 | 13 | 285.70 |
| 10/23/2026 21:59 | 1 | 285.70 |
| 10/23/2026 21:59 | 1 | 285.70 |
| 10/23/2026 21:59 | 1 | 285.68 |
| 10/23/2026 21:59 | 2 | 285.68 |
| 10/23/2026 21:59 | 40 | 285.68 |
| 10/23/2026 21:59 | 1 | 285.69 |
| 10/23/2026 21:59 | 12 | 285.68 |
| 10/23/2026 21:59 | 6 | 285.69 |
| 10/23/2026 21:59 | 1 | 285.69 |
| 10/23/2026 21:59 | 9 | 285.67 |
| 10/23/2026 21:59 | 50 | 285.67 |
| 10/23/2026 21:59 | 19 | 285.67 |
| 10/23/2026 21:59 | 18 | 285.67 |
| 10/23/2026 21:59 | 24 | 285.67 |
| 10/23/2026 21:59 | 1 | 285.67 |
| 10/23/2026 21:59 | 15 | 285.67 |
| 10/23/2026 21:59 | 16 | 285.67 |
| 10/23/2026 21:59 | 7 | 285.67 |
| 10/23/2026 21:59 | 72 | 285.67 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 118 | 285.66 |
| 10/23/2026 21:59 | 466 | 285.66 |
| 10/23/2026 21:59 | 140 | 285.66 |
| 10/23/2026 21:59 | 34 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 30 | 285.66 |
| 10/23/2026 21:59 | 2 | 285.66 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 160 | 285.66 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 640 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 72 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 15 | 285.66 |
| 10/23/2026 21:59 | 4 | 285.65 |
| 10/23/2026 21:59 | 50 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 271 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.63 |
| 10/23/2026 21:59 | 19 | 285.63 |
| 10/23/2026 21:59 | 21 | 285.63 |
| 10/23/2026 21:59 | 8 | 285.65 |
| 10/23/2026 21:59 | 17 | 285.65 |
| 10/23/2026 21:59 | 115 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 568 | 285.66 |
| 10/23/2026 21:59 | 80 | 285.66 |
| 10/23/2026 21:59 | 40 | 285.66 |
| 10/23/2026 21:59 | 120 | 285.66 |
| 10/23/2026 21:59 | 46 | 285.66 |
| 10/23/2026 21:59 | 25 | 285.66 |
| 10/23/2026 21:59 | 92 | 285.66 |
| 10/23/2026 21:59 | 949 | 285.66 |
| 10/23/2026 21:59 | 4 | 285.66 |
| 10/23/2026 21:59 | 15 | 285.66 |
| 10/23/2026 21:59 | 30 | 285.63 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 10 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.64 |
| 10/23/2026 21:59 | 40 | 285.62 |
| 10/23/2026 21:59 | 71 | 285.62 |
| 10/23/2026 21:59 | 9 | 285.62 |
| 10/23/2026 21:59 | 1 | 285.62 |
| 10/23/2026 21:59 | 145 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.65 |
| 10/23/2026 21:59 | 15 | 285.65 |
| 10/23/2026 21:59 | 40 | 285.63 |
| 10/23/2026 21:59 | 280 | 285.63 |
| 10/23/2026 21:59 | 240 | 285.63 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 30 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 20 | 285.66 |
| 10/23/2026 21:59 | 34 | 285.66 |
| 10/23/2026 21:59 | 1000 | 285.66 |
| 10/23/2026 21:59 | 61 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.64 |
| 10/23/2026 21:59 | 23 | 285.64 |
| 10/23/2026 21:59 | 9 | 285.66 |
| 10/23/2026 21:59 | 5 | 285.66 |
| 10/23/2026 21:59 | 5 | 285.66 |
| 10/23/2026 21:59 | 3 | 285.66 |
| 10/23/2026 21:59 | 15 | 285.66 |
| 10/23/2026 21:59 | 1 | 285.66 |
| 10/23/2026 21:59 | 5 | 285.64 |
| 10/23/2026 21:59 | 1 | 285.67 |
| 10/23/2026 21:59 | 2 | 285.66 |
| 10/23/2026 21:59 | 10 | 285.66 |
| 10/23/2026 21:59 | 3 | 285.66 |
| 10/23/2026 21:59 | 53 | 285.67 |
| 10/23/2026 21:59 | 112 | 285.67 |
| 10/23/2026 21:59 | 88 | 285.67 |
| 10/23/2026 21:59 | 40 | 285.67 |
| 10/23/2026 21:59 | 72 | 285.67 |
| 10/23/2026 21:59 | 100 | 285.67 |
| 10/23/2026 21:59 | 13 | 285.67 |
| 10/23/2026 21:59 | 27 | 285.67 |
| 10/23/2026 21:59 | 17 | 285.67 |
| 10/23/2026 21:59 | 20 | 285.67 |
| 10/23/2026 21:59 | 113 | 285.68 |
| 10/23/2026 21:59 | 131 | 285.68 |
| 10/23/2026 21:59 | 46 | 285.68 |
| 10/23/2026 21:59 | 37 | 285.68 |
| 10/23/2026 21:59 | 37 | 285.68 |
| 10/23/2026 21:59 | 6 | 285.69 |
| 10/23/2026 21:59 | 74 | 285.69 |
| 10/23/2026 21:59 | 26 | 285.69 |
| 10/23/2026 21:59 | 39 | 285.69 |
| 10/23/2026 21:59 | 3 | 285.69 |
| 10/23/2026 21:59 | 40 | 285.69 |
| 10/23/2026 21:59 | 2 | 285.69 |
| 10/23/2026 21:59 | 27 | 285.70 |
| 10/23/2026 21:59 | 83 | 285.70 |
| 10/23/2026 21:59 | 30 | 285.70 |
| 10/23/2026 21:59 | 10 | 285.70 |
| 10/23/2026 21:59 | 40 | 285.70 |
| 10/23/2026 21:59 | 40 | 285.70 |
| 10/23/2026 21:59 | 60 | 285.70 |
| 10/23/2026 21:59 | 80 | 285.70 |
| 10/23/2026 21:59 | 10 | 285.70 |
| 10/23/2026 21:59 | 20 | 285.70 |
| 10/23/2026 21:59 | 3 | 285.70 |
| 10/23/2026 21:59 | 122 | 285.71 |
| 10/23/2026 21:59 | 120 | 285.71 |
| 10/23/2026 21:59 | 158 | 285.71 |
| 10/23/2026 21:59 | 120 | 285.71 |
| 10/23/2026 21:59 | 40 | 285.71 |
| 10/23/2026 21:59 | 120 | 285.71 |
| 10/23/2026 21:59 | 100 | 285.71 |
| 10/23/2026 21:59 | 1 | 285.71 |
| 10/23/2026 21:59 | 17 | 285.71 |
| 10/23/2026 21:59 | 7 | 285.71 |
| 10/23/2026 21:59 | 16 | 285.71 |
| 10/23/2026 21:59 | 24 | 285.72 |
| 10/23/2026 21:59 | 6 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.72 |
| 10/23/2026 21:59 | 1 | 285.74 |
| 10/23/2026 21:59 | 16 | 285.72 |
| 10/23/2026 21:59 | 78 | 285.75 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 10 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 10 | 285.75 |
| 10/23/2026 21:59 | 40 | 285.75 |
| 10/23/2026 21:59 | 100 | 285.75 |
| 10/23/2026 21:59 | 16 | 285.76 |
| 10/23/2026 21:59 | 144 | 285.77 |
| 10/23/2026 21:59 | 120 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 23 | 285.77 |
| 10/23/2026 21:59 | 17 | 285.77 |
| 10/23/2026 21:59 | 120 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 23 | 285.77 |
| 10/23/2026 21:59 | 17 | 285.77 |
| 10/23/2026 21:59 | 3 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 11 | 285.77 |
| 10/23/2026 21:59 | 29 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.75 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 5 | 285.77 |
| 10/23/2026 21:59 | 187 | 285.76 |
| 10/23/2026 21:59 | 120 | 285.76 |
| 10/23/2026 21:59 | 293 | 285.76 |
| 10/23/2026 21:59 | 119 | 285.76 |
| 10/23/2026 21:59 | 1 | 285.76 |
| 10/23/2026 21:59 | 3 | 285.76 |
| 10/23/2026 21:59 | 30 | 285.76 |
| 10/23/2026 21:59 | 100 | 285.76 |
| 10/23/2026 21:59 | 120 | 285.76 |
| 10/23/2026 21:59 | 1 | 285.76 |
| 10/23/2026 21:59 | 30 | 285.76 |
| 10/23/2026 21:59 | 120 | 285.76 |
| 10/23/2026 21:59 | 8 | 285.76 |
| 10/23/2026 21:59 | 9 | 285.76 |
| 10/23/2026 21:59 | 20 | 285.76 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 5 | 285.79 |
| 10/23/2026 21:59 | 25 | 285.79 |
| 10/23/2026 21:59 | 15 | 285.79 |
| 10/23/2026 21:59 | 2 | 285.79 |
| 10/23/2026 21:59 | 2 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 99 | 285.78 |
| 10/23/2026 21:59 | 39 | 285.78 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 5 | 285.78 |
| 10/23/2026 21:59 | 2 | 285.78 |
| 10/23/2026 21:59 | 12 | 285.78 |
| 10/23/2026 21:59 | 8 | 285.78 |
| 10/23/2026 21:59 | 30 | 285.78 |
| 10/23/2026 21:59 | 70 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 12 | 285.81 |
| 10/23/2026 21:59 | 3 | 285.81 |
| 10/23/2026 21:59 | 3 | 285.81 |
| 10/23/2026 21:59 | 94 | 285.795 |
| 10/23/2026 21:59 | 40 | 285.795 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 18 | 285.80 |
| 10/23/2026 21:59 | 5 | 285.81 |
| 10/23/2026 21:59 | 120 | 285.81 |
| 10/23/2026 21:59 | 18 | 285.81 |
| 10/23/2026 21:59 | 102 | 285.81 |
| 10/23/2026 21:59 | 18 | 285.81 |
| 10/23/2026 21:59 | 17 | 285.81 |
| 10/23/2026 21:59 | 120 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 119 | 285.81 |
| 10/23/2026 21:59 | 18 | 285.81 |
| 10/23/2026 21:59 | 102 | 285.81 |
| 10/23/2026 21:59 | 18 | 285.81 |
| 10/23/2026 21:59 | 102 | 285.81 |
| 10/23/2026 21:59 | 120 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.81 |
| 10/23/2026 21:59 | 120 | 285.81 |
| 10/23/2026 21:59 | 5 | 285.81 |
| 10/23/2026 21:59 | 17 | 285.81 |
| 10/23/2026 21:59 | 33 | 285.81 |
| 10/23/2026 21:59 | 2 | 285.82 |
| 10/23/2026 21:59 | 7 | 285.81 |
| 10/23/2026 21:59 | 30 | 285.81 |
| 10/23/2026 21:59 | 10 | 285.81 |
| 10/23/2026 21:59 | 14 | 285.81 |
| 10/23/2026 21:59 | 10 | 285.81 |
| 10/23/2026 21:59 | 110 | 285.81 |
| 10/23/2026 21:59 | 30 | 285.81 |
| 10/23/2026 21:59 | 20 | 285.81 |
| 10/23/2026 21:59 | 20 | 285.81 |
| 10/23/2026 21:59 | 12 | 285.81 |
| 10/23/2026 21:59 | 68 | 285.81 |
| 10/23/2026 21:59 | 7 | 285.81 |
| 10/23/2026 21:59 | 28 | 285.81 |
| 10/23/2026 21:59 | 12 | 285.81 |
| 10/23/2026 21:59 | 5 | 285.81 |
| 10/23/2026 21:59 | 22 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 25 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 14 | 285.81 |
| 10/23/2026 21:59 | 30 | 285.83 |
| 10/23/2026 21:59 | 66 | 285.825 |
| 10/23/2026 21:59 | 80 | 285.825 |
| 10/23/2026 21:59 | 23 | 285.81 |
| 10/23/2026 21:59 | 5 | 285.82 |
| 10/23/2026 21:59 | 11 | 285.82 |
| 10/23/2026 21:59 | 10 | 285.82 |
| 10/23/2026 21:59 | 17 | 285.82 |
| 10/23/2026 21:59 | 253 | 285.84 |
| 10/23/2026 21:59 | 120 | 285.84 |
| 10/23/2026 21:59 | 27 | 285.84 |
| 10/23/2026 21:59 | 44 | 285.84 |
| 10/23/2026 21:59 | 120 | 285.84 |
| 10/23/2026 21:59 | 30 | 285.84 |
| 10/23/2026 21:59 | 4 | 285.84 |
| 10/23/2026 21:59 | 15 | 285.84 |
| 10/23/2026 21:59 | 21 | 285.84 |
| 10/23/2026 21:59 | 1 | 285.84 |
| 10/23/2026 21:59 | 37 | 285.84 |
| 10/23/2026 21:59 | 5 | 285.84 |
| 10/23/2026 21:59 | 10 | 285.84 |
| 10/23/2026 21:59 | 5 | 285.84 |
| 10/23/2026 21:59 | 3 | 285.83 |
| 10/23/2026 21:59 | 9 | 285.84 |
| 10/23/2026 21:59 | 35 | 285.84 |
| 10/23/2026 21:59 | 15 | 285.83 |
| 10/23/2026 21:59 | 3 | 285.81 |
| 10/23/2026 21:59 | 2 | 285.81 |
| 10/23/2026 21:59 | 6 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 26 | 285.82 |
| 10/23/2026 21:59 | 30 | 285.82 |
| 10/23/2026 21:59 | 22 | 285.82 |
| 10/23/2026 21:59 | 24 | 285.82 |
| 10/23/2026 21:59 | 55 | 285.82 |
| 10/23/2026 21:59 | 1 | 285.82 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 59 | 285.86 |
| 10/23/2026 21:59 | 10 | 285.86 |
| 10/23/2026 21:59 | 1 | 285.86 |
| 10/23/2026 21:59 | 6 | 285.84 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 56 | 285.84 |
| 10/23/2026 21:59 | 4 | 285.84 |
| 10/23/2026 21:59 | 1 | 285.84 |
| 10/23/2026 21:59 | 20 | 285.83 |
| 10/23/2026 21:59 | 39 | 285.83 |
| 10/23/2026 21:59 | 40 | 285.83 |
| 10/23/2026 21:59 | 33 | 285.83 |
| 10/23/2026 21:59 | 56 | 285.83 |
| 10/23/2026 21:59 | 40 | 285.805 |
| 10/23/2026 21:59 | 30 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 7 | 285.83 |
| 10/23/2026 21:59 | 50 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.82 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 1 | 285.82 |
| 10/23/2026 21:59 | 80 | 285.82 |
| 10/23/2026 21:59 | 15 | 285.82 |
| 10/23/2026 21:59 | 29 | 285.82 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 11 | 285.82 |
| 10/23/2026 21:59 | 40 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 2 | 285.80 |
| 10/23/2026 21:59 | 35 | 285.79 |
| 10/23/2026 21:59 | 78 | 285.80 |
| 10/23/2026 21:59 | 2 | 285.80 |
| 10/23/2026 21:59 | 118 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 7 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 74 | 285.80 |
| 10/23/2026 21:59 | 7 | 285.80 |
| 10/23/2026 21:59 | 30 | 285.80 |
| 10/23/2026 21:59 | 31 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 2 | 285.79 |
| 10/23/2026 21:59 | 19 | 285.78 |
| 10/23/2026 21:59 | 4 | 285.78 |
| 10/23/2026 21:59 | 10 | 285.79 |
| 10/23/2026 21:59 | 14 | 285.77 |
| 10/23/2026 21:59 | 2 | 285.77 |
| 10/23/2026 21:59 | 4 | 285.78 |
| 10/23/2026 21:59 | 20 | 285.78 |
| 10/23/2026 21:59 | 16 | 285.78 |
| 10/23/2026 21:59 | 29 | 285.78 |
| 10/23/2026 21:59 | 2 | 285.78 |
| 10/23/2026 21:59 | 29 | 285.78 |
| 10/23/2026 21:59 | 80 | 285.78 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 12 | 285.79 |
| 10/23/2026 21:59 | 68 | 285.79 |
| 10/23/2026 21:59 | 86 | 285.79 |
| 10/23/2026 21:59 | 34 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 120 | 285.79 |
| 10/23/2026 21:59 | 160 | 285.79 |
| 10/23/2026 21:59 | 8 | 285.80 |
| 10/23/2026 21:59 | 30 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 4 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 30 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 4 | 285.80 |
| 10/23/2026 21:59 | 68 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 18 | 285.80 |
| 10/23/2026 21:59 | 68 | 285.80 |
| 10/23/2026 21:59 | 52 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 86 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 104 | 285.80 |
| 10/23/2026 21:59 | 16 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 318 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 10 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 10 | 285.80 |
| 10/23/2026 21:59 | 89 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 440 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 10 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 29 | 285.80 |
| 10/23/2026 21:59 | 15 | 285.80 |
| 10/23/2026 21:59 | 52 | 285.80 |
| 10/23/2026 21:59 | 200 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 80 | 285.80 |
| 10/23/2026 21:59 | 5 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.82 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 6 | 285.82 |
| 10/23/2026 21:59 | 24 | 285.82 |
| 10/23/2026 21:59 | 8 | 285.82 |
| 10/23/2026 21:59 | 40 | 285.82 |
| 10/23/2026 21:59 | 15 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 1 | 285.81 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 70 | 285.80 |
| 10/23/2026 21:59 | 50 | 285.80 |
| 10/23/2026 21:59 | 80 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 4 | 285.80 |
| 10/23/2026 21:59 | 120 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 34 | 285.80 |
| 10/23/2026 21:59 | 18 | 285.80 |
| 10/23/2026 21:59 | 19 | 285.80 |
| 10/23/2026 21:59 | 180 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 2 | 285.80 |
| 10/23/2026 21:59 | 50 | 285.80 |
| 10/23/2026 21:59 | 6 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 10 | 285.78 |
| 10/23/2026 21:59 | 4 | 285.78 |
| 10/23/2026 21:59 | 17 | 285.78 |
| 10/23/2026 21:59 | 9 | 285.80 |
| 10/23/2026 21:59 | 30 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 15 | 285.80 |
| 10/23/2026 21:59 | 25 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 5 | 285.80 |
| 10/23/2026 21:59 | 5 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 38 | 285.80 |
| 10/23/2026 21:59 | 76 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 36 | 285.80 |
| 10/23/2026 21:59 | 10 | 285.79 |
| 10/23/2026 21:59 | 21 | 285.79 |
| 10/23/2026 21:59 | 4 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.80 |
| 10/23/2026 21:59 | 30 | 285.80 |
| 10/23/2026 21:59 | 26 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.785 |
| 10/23/2026 21:59 | 94 | 285.80 |
| 10/23/2026 21:59 | 6 | 285.80 |
| 10/23/2026 21:59 | 14 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 5 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.79 |
| 10/23/2026 21:59 | 120 | 285.79 |
| 10/23/2026 21:59 | 20 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 1 | 285.79 |
| 10/23/2026 21:59 | 17 | 285.79 |
| 10/23/2026 21:59 | 34 | 285.79 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 50 | 285.77 |
| 10/23/2026 21:59 | 22 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 95 | 285.80 |
| 10/23/2026 21:59 | 50 | 285.80 |
| 10/23/2026 21:59 | 44 | 285.80 |
| 10/23/2026 21:59 | 21 | 285.80 |
| 10/23/2026 21:59 | 9 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 6 | 285.80 |
| 10/23/2026 21:59 | 73 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.80 |
| 10/23/2026 21:59 | 7 | 285.80 |
| 10/23/2026 21:59 | 20 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 20 | 285.78 |
| 10/23/2026 21:59 | 34 | 285.78 |
| 10/23/2026 21:59 | 34 | 285.78 |
| 10/23/2026 21:59 | 1 | 285.76 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 80 | 285.77 |
| 10/23/2026 21:59 | 36 | 285.77 |
| 10/23/2026 21:59 | 36 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 6 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 38 | 285.79 |
| 10/23/2026 21:59 | 13 | 285.80 |
| 10/23/2026 21:59 | 7 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 12 | 285.80 |
| 10/23/2026 21:59 | 1 | 285.80 |
| 10/23/2026 21:59 | 23 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 7 | 285.80 |
| 10/23/2026 21:59 | 10 | 285.80 |
| 10/23/2026 21:59 | 40 | 285.79 |
| 10/23/2026 21:59 | 2 | 285.79 |
| 10/23/2026 21:59 | 4 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.79 |
| 10/23/2026 21:59 | 40 | 285.79 |
| 10/23/2026 21:59 | 13 | 285.78 |
| 10/23/2026 21:59 | 20 | 285.78 |
| 10/23/2026 21:59 | 43 | 285.78 |
| 10/23/2026 21:59 | 77 | 285.78 |
| 10/23/2026 21:59 | 120 | 285.78 |
| 10/23/2026 21:59 | 27 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 34 | 285.78 |
| 10/23/2026 21:59 | 6 | 285.78 |
| 10/23/2026 21:59 | 120 | 285.78 |
| 10/23/2026 21:59 | 2 | 285.78 |
| 10/23/2026 21:59 | 38 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 20 | 285.78 |
| 10/23/2026 21:59 | 120 | 285.78 |
| 10/23/2026 21:59 | 40 | 285.78 |
| 10/23/2026 21:59 | 20 | 285.78 |
| 10/23/2026 21:59 | 15 | 285.78 |
| 10/23/2026 21:59 | 1 | 285.78 |
| 10/23/2026 21:59 | 90 | 285.76 |
| 10/23/2026 21:59 | 4 | 285.78 |
| 10/23/2026 21:59 | 15 | 285.78 |
| 10/23/2026 21:59 | 50 | 285.76 |
| 10/23/2026 21:59 | 50 | 285.76 |
| 10/23/2026 21:59 | 50 | 285.76 |
| 10/23/2026 21:59 | 25 | 285.78 |
| 10/23/2026 21:59 | 175 | 285.78 |
| 10/23/2026 21:59 | 10 | 285.77 |
| 10/23/2026 21:59 | 10 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 13 | 285.77 |
| 10/23/2026 21:59 | 15 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.755 |
| 10/23/2026 21:59 | 12 | 285.77 |
| 10/23/2026 21:59 | 5 | 285.76 |
| 10/23/2026 21:59 | 35 | 285.76 |
| 10/23/2026 21:59 | 10 | 285.77 |
| 10/23/2026 21:59 | 17 | 285.77 |
| 10/23/2026 21:59 | 10 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 10 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 81 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 11 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 62 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 18 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.755 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 29 | 285.77 |
| 10/23/2026 21:59 | 13 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 26 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.75 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 12 | 285.77 |
| 10/23/2026 21:59 | 18 | 285.77 |
| 10/23/2026 21:59 | 30 | 285.77 |
| 10/23/2026 21:59 | 32 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 39 | 285.77 |
| 10/23/2026 21:59 | 26 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.75 |
| 10/23/2026 21:59 | 12 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.76 |
| 10/23/2026 21:59 | 2 | 285.77 |
| 10/23/2026 21:59 | 120 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 36 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 44 | 285.77 |
| 10/23/2026 21:59 | 2 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 75 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.745 |
| 10/23/2026 21:59 | 1 | 285.73 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 45 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 4 | 285.77 |
| 10/23/2026 21:59 | 12 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 40 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.77 |
| 10/23/2026 21:59 | 1 | 285.77 |
| 10/23/2026 21:59 | 2 | 285.77 |
| 10/23/2026 21:59 | 20 | 285.76 |
| 10/23/2026 21:59 | 174 | 285.76 |
| 10/23/2026 21:59 | 10 | 285.76 |
| 10/23/2026 21:59 | 20 | 285.75 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 174 | 285.74 |
| 10/23/2026 21:59 | 200 | 285.73 |
| 10/23/2026 21:59 | 100 | 285.73 |
| 10/23/2026 21:59 | 1 | 285.715 |
| 10/23/2026 21:59 | 20 | 285.73 |
| 10/23/2026 21:59 | 4 | 285.73 |
| 10/23/2026 21:59 | 1 | 285.73 |
| 10/23/2026 21:59 | 5 | 285.73 |
| 10/23/2026 21:59 | 20 | 285.73 |
| 10/23/2026 21:59 | 40 | 285.73 |
| 10/23/2026 21:59 | 40 | 285.73 |
| 10/23/2026 21:59 | 40 | 285.71 |
| 10/23/2026 21:59 | 1 | 285.70 |
| 10/23/2026 21:59 | 2 | 285.72 |
| 10/23/2026 21:59 | 1 | 285.72 |
| 10/23/2026 21:59 | 49 | 285.72 |
| 10/23/2026 21:59 | 49 | 285.72 |
| 10/23/2026 21:59 | 1 | 285.76 |
| 10/23/2026 21:59 | 9 | 285.76 |
| 10/23/2026 21:59 | 2 | 285.755 |
| 10/23/2026 21:59 | 30 | 285.76 |
| 10/23/2026 21:59 | 20 | 285.76 |
| 10/23/2026 21:59 | 20 | 285.76 |
| 10/23/2026 21:59 | 40 | 285.76 |
| 10/23/2026 21:59 | 4 | 285.76 |
| 10/23/2026 21:59 | 10 | 285.76 |
| 10/23/2026 21:59 | 18 | 285.76 |
| 10/23/2026 21:59 | 30 | 285.76 |
| 10/23/2026 21:59 | 7 | 285.76 |
| 10/23/2026 21:59 | 6 | 285.76 |
| 10/23/2026 21:59 | 4 | 285.76 |
| 10/23/2026 21:59 | 1 | 285.76 |
| 10/23/2026 21:59 | 1 | 285.75 |
| 10/23/2026 21:59 | 40 | 285.75 |
| 10/23/2026 21:59 | 20 | 285.75 |
| 10/23/2026 21:59 | 1 | 285.75 |
| 10/23/2026 21:59 | 35 | 285.75 |
| 10/23/2026 21:59 | 4 | 285.75 |
| 10/23/2026 21:59 | 1 | 285.75 |
| 10/23/2026 21:59 | 11 | 285.75 |
| 10/23/2026 21:59 | 29 | 285.75 |
| 10/23/2026 21:59 | 36 | 285.75 |
| 10/23/2026 21:59 | 4 | 285.75 |
| 10/23/2026 21:59 | 50 | 285.74 |
| 10/23/2026 21:59 | 61 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 112 | 285.74 |
| 10/23/2026 21:59 | 1 | 285.74 |
| 10/23/2026 21:59 | 1 | 285.74 |
| 10/23/2026 21:59 | 4 | 285.74 |
| 10/23/2026 21:59 | 2 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 79 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.735 |
| 10/23/2026 21:59 | 1 | 285.74 |
| 10/23/2026 21:59 | 130 | 285.74 |
| 10/23/2026 21:59 | 44 | 285.74 |
| 10/23/2026 21:59 | 76 | 285.74 |
| 10/23/2026 21:59 | 79 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 41 | 285.74 |
| 10/23/2026 21:59 | 79 | 285.74 |
| 10/23/2026 21:59 | 79 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 20 | 285.74 |
| 10/23/2026 21:59 | 30 | 285.74 |
| 10/23/2026 21:59 | 21 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 62 | 285.74 |
| 10/23/2026 21:59 | 27 | 285.74 |
| 10/23/2026 21:59 | 60 | 285.74 |
| 10/23/2026 21:59 | 120 | 285.74 |
| 10/23/2026 21:59 | 11 | 285.74 |
| 10/23/2026 21:59 | 29 | 285.74 |
| 10/23/2026 21:59 | 23 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.74 |
| 10/23/2026 21:59 | 40 | 285.725 |
| 10/23/2026 21:59 | 40 | 285.715 |
| 10/23/2026 21:59 | 16 | 285.73 |
| 10/23/2026 21:59 | 56 | 285.72 |
| 10/23/2026 21:59 | 40 | 285.71 |
| 10/23/2026 21:59 | 1 | 285.69 |
| 10/23/2026 21:59 | 1 | 285.69 |
| 10/23/2026 21:59 | 23 | 285.71 |
| 10/23/2026 21:59 | 1 | 285.71 |
| 10/23/2026 21:59 | 25 | 285.70 |
| 10/23/2026 21:59 | 15 | 285.70 |
| 10/23/2026 21:59 | 3 | 285.70 |
| 10/23/2026 21:59 | 1 | 285.69 |
| 10/23/2026 21:58 | 40 | 285.69 |
| 10/23/2026 21:58 | 13 | 285.69 |
| 10/23/2026 21:58 | 39 | 285.69 |
| 10/23/2026 21:58 | 1 | 285.69 |
| 10/23/2026 21:58 | 15 | 285.71 |
| 10/23/2026 21:58 | 17 | 285.73 |
| 10/23/2026 21:58 | 17 | 285.73 |
| 10/23/2026 21:58 | 120 | 285.72 |
| 10/23/2026 21:58 | 19 | 285.72 |
| 10/23/2026 21:58 | 120 | 285.72 |
| 10/23/2026 21:58 | 120 | 285.72 |
| 10/23/2026 21:58 | 120 | 285.72 |
| 10/23/2026 21:58 | 7 | 285.745 |
| 10/23/2026 21:58 | 5 | 285.74 |
| 10/23/2026 21:58 | 40 | 285.73 |
| 10/23/2026 21:58 | 40 | 285.73 |
| 10/23/2026 21:58 | 4 | 285.73 |
| 10/23/2026 21:58 | 1 | 285.73 |
| 10/23/2026 21:58 | 10 | 285.74 |
| 10/23/2026 21:58 | 56 | 285.74 |
| 10/23/2026 21:58 | 160 | 285.755 |
| 10/23/2026 21:58 | 80 | 285.755 |
| 10/23/2026 21:58 | 40 | 285.74 |
| 10/23/2026 21:58 | 10 | 285.74 |
| 10/23/2026 21:58 | 6 | 285.77 |
| 10/23/2026 21:58 | 1 | 285.77 |
| 10/23/2026 21:58 | 2 | 285.74 |
| 10/23/2026 21:58 | 25 | 285.76 |
| 10/23/2026 21:58 | 10 | 285.76 |
| 10/23/2026 21:58 | 6 | 285.76 |
| 10/23/2026 21:58 | 120 | 285.76 |
| 10/23/2026 21:58 | 120 | 285.76 |
| 10/23/2026 21:58 | 1 | 285.76 |
| 10/23/2026 21:58 | 119 | 285.76 |
| 10/23/2026 21:58 | 1 | 285.76 |
| 10/23/2026 21:58 | 56 | 285.76 |
| 10/23/2026 21:58 | 120 | 285.76 |
| 10/23/2026 21:58 | 56 | 285.76 |
| 10/23/2026 21:58 | 120 | 285.76 |
| 10/23/2026 21:58 | 6 | 285.76 |
| 10/23/2026 21:58 | 44 | 285.76 |
| 10/23/2026 21:58 | 76 | 285.76 |
| 10/23/2026 21:58 | 120 | 285.76 |
| 10/23/2026 21:58 | 56 | 285.76 |
| 10/23/2026 21:58 | 40 | 285.76 |
| 10/23/2026 21:58 | 40 | 285.74 |
| 10/23/2026 21:58 | 16 | 285.74 |
| 10/23/2026 21:58 | 40 | 285.73 |
| 10/23/2026 21:58 | 19 | 285.73 |
| 10/23/2026 21:58 | 41 | 285.73 |
| 10/23/2026 21:58 | 81 | 285.73 |
| 10/23/2026 21:58 | 19 | 285.73 |
| 10/23/2026 21:58 | 22 | 285.73 |
| 10/23/2026 21:58 | 18 | 285.73 |
| 10/23/2026 21:58 | 1 | 285.73 |
| 10/23/2026 21:58 | 31 | 285.72 |
| 10/23/2026 21:58 | 1 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 48 | 285.72 |
| 10/23/2026 21:58 | 6 | 285.72 |
| 10/23/2026 21:58 | 30 | 285.72 |
| 10/23/2026 21:58 | 36 | 285.72 |
| 10/23/2026 21:58 | 4 | 285.72 |
| 10/23/2026 21:58 | 1 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 9 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 220 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 534 | 285.72 |
| 10/23/2026 21:58 | 146 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 35 | 285.72 |
| 10/23/2026 21:58 | 13 | 285.72 |
| 10/23/2026 21:58 | 27 | 285.72 |
| 10/23/2026 21:58 | 5 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 174 | 285.72 |
| 10/23/2026 21:58 | 280 | 285.72 |
| 10/23/2026 21:58 | 117 | 285.72 |
| 10/23/2026 21:58 | 77 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 163 | 285.72 |
| 10/23/2026 21:58 | 80 | 285.72 |
| 10/23/2026 21:58 | 5 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 80 | 285.72 |
| 10/23/2026 21:58 | 320 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.72 |
| 10/23/2026 21:58 | 40 | 285.70 |
| 10/23/2026 21:58 | 40 | 285.70 |
| 10/23/2026 21:58 | 4 | 285.69 |
| 10/23/2026 21:58 | 40 | 285.69 |
| 10/23/2026 21:58 | 40 | 285.69 |
| 10/23/2026 21:58 | 40 | 285.69 |
| 10/23/2026 21:58 | 40 | 285.69 |
| 10/23/2026 21:58 | 29 | 285.69 |
| 10/23/2026 21:58 | 11 | 285.69 |
| 10/23/2026 21:58 | 19 | 285.69 |
| 10/23/2026 21:58 | 6 | 285.69 |
| 10/23/2026 21:58 | 24 | 285.69 |
| 10/23/2026 21:58 | 6 | 285.69 |
| 10/23/2026 21:58 | 12 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.68 |
| 10/23/2026 21:58 | 1 | 285.67 |
| 10/23/2026 21:58 | 48 | 285.67 |
| 10/23/2026 21:58 | 1 | 285.68 |
| 10/23/2026 21:58 | 40 | 285.68 |
| 10/23/2026 21:58 | 50 | 285.68 |
| 10/23/2026 21:58 | 1 | 285.69 |
| 10/23/2026 21:58 | 48 | 285.69 |
| 10/23/2026 21:58 | 27 | 285.70 |
| 10/23/2026 21:58 | 1 | 285.70 |
| 10/23/2026 21:58 | 10 | 285.70 |
| 10/23/2026 21:58 | 40 | 285.70 |
| 10/23/2026 21:58 | 40 | 285.70 |
| 10/23/2026 21:58 | 4 | 285.70 |
| 10/23/2026 21:58 | 788 | 285.70 |
| 10/23/2026 21:58 | 40 | 285.685 |
| 10/23/2026 21:58 | 58 | 285.68 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 30 | 285.67 |
| 10/23/2026 21:58 | 110 | 285.67 |
| 10/23/2026 21:58 | 10 | 285.67 |
| 10/23/2026 21:58 | 13 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 47 | 285.67 |
| 10/23/2026 21:58 | 10 | 285.67 |
| 10/23/2026 21:58 | 63 | 285.67 |
| 10/23/2026 21:58 | 38 | 285.67 |
| 10/23/2026 21:58 | 1 | 285.67 |
| 10/23/2026 21:58 | 1 | 285.67 |
| 10/23/2026 21:58 | 67 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 120 | 285.67 |
| 10/23/2026 21:58 | 63 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 24 | 285.67 |
| 10/23/2026 21:58 | 13 | 285.67 |
| 10/23/2026 21:58 | 22 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.64 |
| 10/23/2026 21:58 | 240 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.65 |
| 10/23/2026 21:58 | 30 | 285.66 |
| 10/23/2026 21:58 | 27 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.66 |
| 10/23/2026 21:58 | 80 | 285.67 |
| 10/23/2026 21:58 | 40 | 285.67 |
| 10/23/2026 21:58 | 30 | 285.67 |
| 10/23/2026 21:58 | 10 | 285.67 |
| 10/23/2026 21:58 | 30 | 285.66 |
| 10/23/2026 21:58 | 17 | 285.64 |
| 10/23/2026 21:58 | 14 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.64 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 4 | 285.63 |
| 10/23/2026 21:58 | 78 | 285.62 |
| 10/23/2026 21:58 | 2 | 285.62 |
| 10/23/2026 21:58 | 40 | 285.62 |
| 10/23/2026 21:58 | 5 | 285.61 |
| 10/23/2026 21:58 | 9 | 285.61 |
| 10/23/2026 21:58 | 1 | 285.61 |
| 10/23/2026 21:58 | 50 | 285.59 |
| 10/23/2026 21:58 | 13 | 285.59 |
| 10/23/2026 21:58 | 48 | 285.58 |
| 10/23/2026 21:58 | 1 | 285.58 |
| 10/23/2026 21:58 | 2 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 80 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 120 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 120 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 320 | 285.53 |
| 10/23/2026 21:58 | 120 | 285.53 |
| 10/23/2026 21:58 | 22 | 285.53 |
| 10/23/2026 21:58 | 50 | 285.53 |
| 10/23/2026 21:58 | 30 | 285.53 |
| 10/23/2026 21:58 | 13 | 285.53 |
| 10/23/2026 21:58 | 120 | 285.53 |
| 10/23/2026 21:58 | 60 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.53 |
| 10/23/2026 21:58 | 21 | 285.53 |
| 10/23/2026 21:58 | 64 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.53 |
| 10/23/2026 21:58 | 23 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.53 |
| 10/23/2026 21:58 | 80 | 285.53 |
| 10/23/2026 21:58 | 7 | 285.51 |
| 10/23/2026 21:58 | 6 | 285.51 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 13 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.47 |
| 10/23/2026 21:58 | 30 | 285.47 |
| 10/23/2026 21:58 | 11 | 285.47 |
| 10/23/2026 21:58 | 29 | 285.47 |
| 10/23/2026 21:58 | 1 | 285.47 |
| 10/23/2026 21:58 | 4 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 5 | 285.50 |
| 10/23/2026 21:58 | 200 | 285.50 |
| 10/23/2026 21:58 | 39 | 285.50 |
| 10/23/2026 21:58 | 560 | 285.50 |
| 10/23/2026 21:58 | 40 | 285.50 |
| 10/23/2026 21:58 | 4 | 285.51 |
| 10/23/2026 21:58 | 5 | 285.52 |
| 10/23/2026 21:58 | 20 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 21 | 285.54 |
| 10/23/2026 21:58 | 21 | 285.54 |
| 10/23/2026 21:58 | 60 | 285.54 |
| 10/23/2026 21:58 | 26 | 285.54 |
| 10/23/2026 21:58 | 31 | 285.54 |
| 10/23/2026 21:58 | 28 | 285.54 |
| 10/23/2026 21:58 | 60 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 10 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.525 |
| 10/23/2026 21:58 | 60 | 285.525 |
| 10/23/2026 21:58 | 15 | 285.54 |
| 10/23/2026 21:58 | 9 | 285.54 |
| 10/23/2026 21:58 | 300 | 285.52 |
| 10/23/2026 21:58 | 40 | 285.52 |
| 10/23/2026 21:58 | 23 | 285.52 |
| 10/23/2026 21:58 | 7 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.51 |
| 10/23/2026 21:58 | 33 | 285.49 |
| 10/23/2026 21:58 | 1 | 285.49 |
| 10/23/2026 21:58 | 13 | 285.48 |
| 10/23/2026 21:58 | 10 | 285.48 |
| 10/23/2026 21:58 | 15 | 285.48 |
| 10/23/2026 21:58 | 25 | 285.48 |
| 10/23/2026 21:58 | 97 | 285.46 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 28 | 285.46 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 4 | 285.44 |
| 10/23/2026 21:58 | 4 | 285.44 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 4 | 285.44 |
| 10/23/2026 21:58 | 4 | 285.44 |
| 10/23/2026 21:58 | 25 | 285.46 |
| 10/23/2026 21:58 | 4 | 285.45 |
| 10/23/2026 21:58 | 4 | 285.45 |
| 10/23/2026 21:58 | 2 | 285.45 |
| 10/23/2026 21:58 | 40 | 285.46 |
| 10/23/2026 21:58 | 23 | 285.49 |
| 10/23/2026 21:58 | 200 | 285.49 |
| 10/23/2026 21:58 | 229 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 28 | 285.49 |
| 10/23/2026 21:58 | 12 | 285.49 |
| 10/23/2026 21:58 | 11 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 29 | 285.49 |
| 10/23/2026 21:58 | 11 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 17 | 285.49 |
| 10/23/2026 21:58 | 23 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 2 | 285.49 |
| 10/23/2026 21:58 | 38 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 2 | 285.49 |
| 10/23/2026 21:58 | 38 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 57 | 285.49 |
| 10/23/2026 21:58 | 80 | 285.49 |
| 10/23/2026 21:58 | 160 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 38 | 285.49 |
| 10/23/2026 21:58 | 2 | 285.49 |
| 10/23/2026 21:58 | 4 | 285.49 |
| 10/23/2026 21:58 | 320 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 40 | 285.49 |
| 10/23/2026 21:58 | 11 | 285.49 |
| 10/23/2026 21:58 | 1 | 285.49 |
| 10/23/2026 21:58 | 1 | 285.49 |
| 10/23/2026 21:58 | 27 | 285.49 |
| 10/23/2026 21:58 | 12 | 285.49 |
| 10/23/2026 21:58 | 128 | 285.50 |
| 10/23/2026 21:58 | 36 | 285.50 |
| 10/23/2026 21:58 | 36 | 285.50 |
| 10/23/2026 21:58 | 1 | 285.50 |
| 10/23/2026 21:58 | 6 | 285.50 |
| 10/23/2026 21:58 | 1 | 285.50 |
| 10/23/2026 21:58 | 1 | 285.50 |
| 10/23/2026 21:58 | 2 | 285.50 |
| 10/23/2026 21:58 | 5 | 285.50 |
| 10/23/2026 21:58 | 8 | 285.50 |
| 10/23/2026 21:58 | 1 | 285.50 |
| 10/23/2026 21:58 | 7 | 285.50 |
| 10/23/2026 21:58 | 24 | 285.50 |
| 10/23/2026 21:58 | 70 | 285.50 |
| 10/23/2026 21:58 | 40 | 285.51 |
| 10/23/2026 21:58 | 24 | 285.52 |
| 10/23/2026 21:58 | 26 | 285.52 |
| 10/23/2026 21:58 | 57 | 285.57 |
| 10/23/2026 21:58 | 14 | 285.52 |
| 10/23/2026 21:58 | 120 | 285.53 |
| 10/23/2026 21:58 | 4 | 285.53 |
| 10/23/2026 21:58 | 4 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 3 | 285.55 |
| 10/23/2026 21:58 | 1 | 285.55 |
| 10/23/2026 21:58 | 287 | 285.56 |
| 10/23/2026 21:58 | 13 | 285.56 |
| 10/23/2026 21:58 | 100 | 285.56 |
| 10/23/2026 21:58 | 10 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 19 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 10 | 285.58 |
| 10/23/2026 21:58 | 120 | 285.58 |
| 10/23/2026 21:58 | 95 | 285.58 |
| 10/23/2026 21:58 | 5 | 285.58 |
| 10/23/2026 21:58 | 4 | 285.59 |
| 10/23/2026 21:58 | 4 | 285.59 |
| 10/23/2026 21:58 | 36 | 285.59 |
| 10/23/2026 21:58 | 9 | 285.64 |
| 10/23/2026 21:58 | 31 | 285.64 |
| 10/23/2026 21:58 | 69 | 285.64 |
| 10/23/2026 21:58 | 300 | 285.63 |
| 10/23/2026 21:58 | 231 | 285.64 |
| 10/23/2026 21:58 | 35 | 285.64 |
| 10/23/2026 21:58 | 124 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.64 |
| 10/23/2026 21:58 | 46 | 285.63 |
| 10/23/2026 21:58 | 46 | 285.63 |
| 10/23/2026 21:58 | 4 | 285.60 |
| 10/23/2026 21:58 | 47 | 285.63 |
| 10/23/2026 21:58 | 46 | 285.63 |
| 10/23/2026 21:58 | 46 | 285.62 |
| 10/23/2026 21:58 | 3 | 285.62 |
| 10/23/2026 21:58 | 57 | 285.615 |
| 10/23/2026 21:58 | 3 | 285.61 |
| 10/23/2026 21:58 | 26 | 285.59 |
| 10/23/2026 21:58 | 14 | 285.59 |
| 10/23/2026 21:58 | 20 | 285.65 |
| 10/23/2026 21:58 | 4 | 285.65 |
| 10/23/2026 21:58 | 10 | 285.65 |
| 10/23/2026 21:58 | 2 | 285.64 |
| 10/23/2026 21:58 | 44 | 285.64 |
| 10/23/2026 21:58 | 4 | 285.64 |
| 10/23/2026 21:58 | 120 | 285.64 |
| 10/23/2026 21:58 | 6 | 285.64 |
| 10/23/2026 21:58 | 6 | 285.64 |
| 10/23/2026 21:58 | 40 | 285.63 |
| 10/23/2026 21:58 | 6 | 285.63 |
| 10/23/2026 21:58 | 44 | 285.63 |
| 10/23/2026 21:58 | 4 | 285.63 |
| 10/23/2026 21:58 | 20 | 285.63 |
| 10/23/2026 21:58 | 1 | 285.62 |
| 10/23/2026 21:58 | 46 | 285.62 |
| 10/23/2026 21:58 | 12 | 285.62 |
| 10/23/2026 21:58 | 5 | 285.62 |
| 10/23/2026 21:58 | 4 | 285.62 |
| 10/23/2026 21:58 | 40 | 285.62 |
| 10/23/2026 21:58 | 13 | 285.62 |
| 10/23/2026 21:58 | 44 | 285.61 |
| 10/23/2026 21:58 | 40 | 285.61 |
| 10/23/2026 21:58 | 4 | 285.61 |
| 10/23/2026 21:58 | 1 | 285.60 |
| 10/23/2026 21:58 | 160 | 285.59 |
| 10/23/2026 21:58 | 60 | 285.59 |
| 10/23/2026 21:58 | 1 | 285.59 |
| 10/23/2026 21:58 | 60 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 60 | 285.59 |
| 10/23/2026 21:58 | 96 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 150 | 285.57 |
| 10/23/2026 21:58 | 2 | 285.57 |
| 10/23/2026 21:58 | 44 | 285.57 |
| 10/23/2026 21:58 | 24 | 285.59 |
| 10/23/2026 21:58 | 1 | 285.58 |
| 10/23/2026 21:58 | 21 | 285.58 |
| 10/23/2026 21:58 | 50 | 285.56 |
| 10/23/2026 21:58 | 30 | 285.56 |
| 10/23/2026 21:58 | 35 | 285.57 |
| 10/23/2026 21:58 | 120 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 34 | 285.59 |
| 10/23/2026 21:58 | 9 | 285.58 |
| 10/23/2026 21:58 | 1 | 285.58 |
| 10/23/2026 21:58 | 30 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 25 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 10 | 285.565 |
| 10/23/2026 21:58 | 10 | 285.57 |
| 10/23/2026 21:58 | 10 | 285.565 |
| 10/23/2026 21:58 | 10 | 285.565 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 2 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 6 | 285.59 |
| 10/23/2026 21:58 | 34 | 285.57 |
| 10/23/2026 21:58 | 1 | 285.57 |
| 10/23/2026 21:58 | 33 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 80 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 11 | 285.58 |
| 10/23/2026 21:58 | 50 | 285.57 |
| 10/23/2026 21:58 | 30 | 285.57 |
| 10/23/2026 21:58 | 30 | 285.57 |
| 10/23/2026 21:58 | 98 | 285.57 |
| 10/23/2026 21:58 | 25 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 80 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 12 | 285.57 |
| 10/23/2026 21:58 | 80 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 20 | 285.56 |
| 10/23/2026 21:58 | 50 | 285.56 |
| 10/23/2026 21:58 | 50 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 60 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 64 | 285.56 |
| 10/23/2026 21:58 | 4 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 120 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 24 | 285.56 |
| 10/23/2026 21:58 | 30 | 285.56 |
| 10/23/2026 21:58 | 10 | 285.56 |
| 10/23/2026 21:58 | 28 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 34 | 285.55 |
| 10/23/2026 21:58 | 6 | 285.55 |
| 10/23/2026 21:58 | 74 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 43 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.54 |
| 10/23/2026 21:58 | 37 | 285.53 |
| 10/23/2026 21:58 | 3 | 285.55 |
| 10/23/2026 21:58 | 35 | 285.56 |
| 10/23/2026 21:58 | 120 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 58 | 285.56 |
| 10/23/2026 21:58 | 3 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 120 | 285.56 |
| 10/23/2026 21:58 | 12 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 26 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 17 | 285.54 |
| 10/23/2026 21:58 | 24 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 60 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 63 | 285.54 |
| 10/23/2026 21:58 | 48 | 285.54 |
| 10/23/2026 21:58 | 12 | 285.54 |
| 10/23/2026 21:58 | 26 | 285.54 |
| 10/23/2026 21:58 | 80 | 285.54 |
| 10/23/2026 21:58 | 21 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.54 |
| 10/23/2026 21:58 | 18 | 285.54 |
| 10/23/2026 21:58 | 12 | 285.54 |
| 10/23/2026 21:58 | 155 | 285.525 |
| 10/23/2026 21:58 | 41 | 285.525 |
| 10/23/2026 21:58 | 55 | 285.525 |
| 10/23/2026 21:58 | 49 | 285.53 |
| 10/23/2026 21:58 | 100 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.53 |
| 10/23/2026 21:58 | 13 | 285.53 |
| 10/23/2026 21:58 | 168 | 285.53 |
| 10/23/2026 21:58 | 50 | 285.52 |
| 10/23/2026 21:58 | 40 | 285.52 |
| 10/23/2026 21:58 | 40 | 285.52 |
| 10/23/2026 21:58 | 40 | 285.52 |
| 10/23/2026 21:58 | 40 | 285.52 |
| 10/23/2026 21:58 | 7 | 285.52 |
| 10/23/2026 21:58 | 4 | 285.52 |
| 10/23/2026 21:58 | 30 | 285.53 |
| 10/23/2026 21:58 | 60 | 285.53 |
| 10/23/2026 21:58 | 40 | 285.53 |
| 10/23/2026 21:58 | 48 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.53 |
| 10/23/2026 21:58 | 1 | 285.53 |
| 10/23/2026 21:58 | 120 | 285.545 |
| 10/23/2026 21:58 | 6 | 285.57 |
| 10/23/2026 21:58 | 12 | 285.57 |
| 10/23/2026 21:58 | 10 | 285.53 |
| 10/23/2026 21:58 | 30 | 285.54 |
| 10/23/2026 21:58 | 2 | 285.57 |
| 10/23/2026 21:58 | 105 | 285.55 |
| 10/23/2026 21:58 | 1 | 285.55 |
| 10/23/2026 21:58 | 69 | 285.55 |
| 10/23/2026 21:58 | 30 | 285.55 |
| 10/23/2026 21:58 | 10 | 285.56 |
| 10/23/2026 21:58 | 6 | 285.595 |
| 10/23/2026 21:58 | 10 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 110 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 2 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.59 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 2 | 285.58 |
| 10/23/2026 21:58 | 1 | 285.58 |
| 10/23/2026 21:58 | 21 | 285.58 |
| 10/23/2026 21:58 | 35 | 285.58 |
| 10/23/2026 21:58 | 55 | 285.58 |
| 10/23/2026 21:58 | 5 | 285.58 |
| 10/23/2026 21:58 | 55 | 285.58 |
| 10/23/2026 21:58 | 11 | 285.58 |
| 10/23/2026 21:58 | 20 | 285.57 |
| 10/23/2026 21:58 | 10 | 285.57 |
| 10/23/2026 21:58 | 34 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 22 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 25 | 285.57 |
| 10/23/2026 21:58 | 28 | 285.57 |
| 10/23/2026 21:58 | 11 | 285.57 |
| 10/23/2026 21:58 | 34 | 285.57 |
| 10/23/2026 21:58 | 6 | 285.57 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.57 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 23 | 285.56 |
| 10/23/2026 21:58 | 31 | 285.56 |
| 10/23/2026 21:58 | 25 | 285.56 |
| 10/23/2026 21:58 | 22 | 285.56 |
| 10/23/2026 21:58 | 6 | 285.56 |
| 10/23/2026 21:58 | 12 | 285.56 |
| 10/23/2026 21:58 | 6 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 46 | 285.56 |
| 10/23/2026 21:58 | 25 | 285.55 |
| 10/23/2026 21:58 | 7 | 285.55 |
| 10/23/2026 21:58 | 4 | 285.55 |
| 10/23/2026 21:58 | 35 | 285.54 |
| 10/23/2026 21:58 | 1 | 285.56 |
| 10/23/2026 21:58 | 80 | 285.56 |
| 10/23/2026 21:58 | 11 | 285.56 |
| 10/23/2026 21:58 | 24 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 60 | 285.55 |
| 10/23/2026 21:58 | 60 | 285.55 |
| 10/23/2026 21:58 | 47 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 3 | 285.55 |
| 10/23/2026 21:58 | 1 | 285.55 |
| 10/23/2026 21:58 | 36 | 285.55 |
| 10/23/2026 21:58 | 22 | 285.55 |
| 10/23/2026 21:58 | 24 | 285.55 |
| 10/23/2026 21:58 | 27 | 285.55 |
| 10/23/2026 21:58 | 11 | 285.55 |
| 10/23/2026 21:58 | 1 | 285.55 |
| 10/23/2026 21:58 | 5 | 285.53 |
| 10/23/2026 21:58 | 33 | 285.53 |
| 10/23/2026 21:58 | 7 | 285.53 |
| 10/23/2026 21:58 | 7 | 285.53 |
| 10/23/2026 21:58 | 33 | 285.53 |
| 10/23/2026 21:58 | 5 | 285.54 |
| 10/23/2026 21:58 | 100 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 232 | 285.56 |
| 10/23/2026 21:58 | 1 | 285.58 |
| 10/23/2026 21:58 | 5 | 285.58 |
| 10/23/2026 21:58 | 21 | 285.58 |
| 10/23/2026 21:58 | 65 | 285.58 |
| 10/23/2026 21:58 | 40 | 285.58 |
| 10/23/2026 21:58 | 100 | 285.56 |
| 10/23/2026 21:58 | 12 | 285.56 |
| 10/23/2026 21:58 | 20 | 285.56 |
| 10/23/2026 21:58 | 35 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.56 |
| 10/23/2026 21:58 | 47 | 285.56 |
| 10/23/2026 21:58 | 13 | 285.56 |
| 10/23/2026 21:58 | 40 | 285.545 |
| 10/23/2026 21:58 | 50 | 285.545 |
| 10/23/2026 21:58 | 65 | 285.54 |
| 10/23/2026 21:58 | 101 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 46 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 40 | 285.54 |
| 10/23/2026 21:58 | 58 | 285.54 |
| 10/23/2026 21:58 | 30 | 285.54 |
| 10/23/2026 21:58 | 5 | 285.54 |
| 10/23/2026 21:58 | 12 | 285.55 |
| 10/23/2026 21:58 | 40 | 285.55 |
| 10/23/2026 21:58 | 5 | 285.55 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 1 | 285.56 |
| 10/23/2026 21:57 | 3 | 285.57 |
| 10/23/2026 21:57 | 80 | 285.58 |
| 10/23/2026 21:57 | 30 | 285.58 |
| 10/23/2026 21:57 | 40 | 285.58 |
| 10/23/2026 21:57 | 118 | 285.60 |
| 10/23/2026 21:57 | 57 | 285.60 |
| 10/23/2026 21:57 | 12 | 285.61 |
| 10/23/2026 21:57 | 6 | 285.61 |
| 10/23/2026 21:57 | 1 | 285.62 |
| 10/23/2026 21:57 | 5 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.63 |
| 10/23/2026 21:57 | 60 | 285.61 |
| 10/23/2026 21:57 | 60 | 285.61 |
| 10/23/2026 21:57 | 60 | 285.61 |
| 10/23/2026 21:57 | 60 | 285.61 |
| 10/23/2026 21:57 | 34 | 285.61 |
| 10/23/2026 21:57 | 60 | 285.61 |
| 10/23/2026 21:57 | 43 | 285.61 |
| 10/23/2026 21:57 | 11 | 285.61 |
| 10/23/2026 21:57 | 5 | 285.60 |
| 10/23/2026 21:57 | 11 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.58 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 7 | 285.60 |
| 10/23/2026 21:57 | 10 | 285.60 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 2 | 285.59 |
| 10/23/2026 21:57 | 30 | 285.60 |
| 10/23/2026 21:57 | 2 | 285.60 |
| 10/23/2026 21:57 | 38 | 285.60 |
| 10/23/2026 21:57 | 6 | 285.60 |
| 10/23/2026 21:57 | 39 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 36 | 285.61 |
| 10/23/2026 21:57 | 1 | 285.61 |
| 10/23/2026 21:57 | 68 | 285.61 |
| 10/23/2026 21:57 | 9 | 285.62 |
| 10/23/2026 21:57 | 13 | 285.62 |
| 10/23/2026 21:57 | 6 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 35 | 285.64 |
| 10/23/2026 21:57 | 48 | 285.64 |
| 10/23/2026 21:57 | 6 | 285.64 |
| 10/23/2026 21:57 | 6 | 285.64 |
| 10/23/2026 21:57 | 41 | 285.64 |
| 10/23/2026 21:57 | 79 | 285.64 |
| 10/23/2026 21:57 | 40 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 100 | 285.63 |
| 10/23/2026 21:57 | 17 | 285.62 |
| 10/23/2026 21:57 | 3 | 285.62 |
| 10/23/2026 21:57 | 320 | 285.61 |
| 10/23/2026 21:57 | 16 | 285.62 |
| 10/23/2026 21:57 | 35 | 285.62 |
| 10/23/2026 21:57 | 120 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.63 |
| 10/23/2026 21:57 | 2 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.63 |
| 10/23/2026 21:57 | 60 | 285.62 |
| 10/23/2026 21:57 | 60 | 285.62 |
| 10/23/2026 21:57 | 60 | 285.62 |
| 10/23/2026 21:57 | 1 | 285.62 |
| 10/23/2026 21:57 | 30 | 285.62 |
| 10/23/2026 21:57 | 23 | 285.62 |
| 10/23/2026 21:57 | 30 | 285.62 |
| 10/23/2026 21:57 | 10 | 285.62 |
| 10/23/2026 21:57 | 40 | 285.62 |
| 10/23/2026 21:57 | 31 | 285.62 |
| 10/23/2026 21:57 | 9 | 285.62 |
| 10/23/2026 21:57 | 4 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.60 |
| 10/23/2026 21:57 | 30 | 285.60 |
| 10/23/2026 21:57 | 24 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 30 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 29 | 285.60 |
| 10/23/2026 21:57 | 31 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 64 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 16 | 285.60 |
| 10/23/2026 21:57 | 10 | 285.60 |
| 10/23/2026 21:57 | 38 | 285.60 |
| 10/23/2026 21:57 | 29 | 285.60 |
| 10/23/2026 21:57 | 9 | 285.60 |
| 10/23/2026 21:57 | 28 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 28 | 285.59 |
| 10/23/2026 21:57 | 2 | 285.56 |
| 10/23/2026 21:57 | 10 | 285.57 |
| 10/23/2026 21:57 | 148 | 285.585 |
| 10/23/2026 21:57 | 2 | 285.58 |
| 10/23/2026 21:57 | 45 | 285.585 |
| 10/23/2026 21:57 | 100 | 285.595 |
| 10/23/2026 21:57 | 5 | 285.59 |
| 10/23/2026 21:57 | 34 | 285.595 |
| 10/23/2026 21:57 | 67 | 285.595 |
| 10/23/2026 21:57 | 40 | 285.595 |
| 10/23/2026 21:57 | 26 | 285.595 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 80 | 285.60 |
| 10/23/2026 21:57 | 142 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 30 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 6 | 285.62 |
| 10/23/2026 21:57 | 20 | 285.62 |
| 10/23/2026 21:57 | 30 | 285.62 |
| 10/23/2026 21:57 | 12 | 285.63 |
| 10/23/2026 21:57 | 1 | 285.63 |
| 10/23/2026 21:57 | 11 | 285.63 |
| 10/23/2026 21:57 | 12 | 285.64 |
| 10/23/2026 21:57 | 9 | 285.63 |
| 10/23/2026 21:57 | 19 | 285.64 |
| 10/23/2026 21:57 | 39 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 27 | 285.64 |
| 10/23/2026 21:57 | 40 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 13 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 26 | 285.64 |
| 10/23/2026 21:57 | 6 | 285.65 |
| 10/23/2026 21:57 | 6 | 285.665 |
| 10/23/2026 21:57 | 1 | 285.67 |
| 10/23/2026 21:57 | 22 | 285.67 |
| 10/23/2026 21:57 | 4 | 285.67 |
| 10/23/2026 21:57 | 12 | 285.67 |
| 10/23/2026 21:57 | 60 | 285.67 |
| 10/23/2026 21:57 | 60 | 285.67 |
| 10/23/2026 21:57 | 40 | 285.67 |
| 10/23/2026 21:57 | 80 | 285.67 |
| 10/23/2026 21:57 | 3 | 285.67 |
| 10/23/2026 21:57 | 8 | 285.67 |
| 10/23/2026 21:57 | 12 | 285.67 |
| 10/23/2026 21:57 | 242 | 285.66 |
| 10/23/2026 21:57 | 50 | 285.66 |
| 10/23/2026 21:57 | 23 | 285.66 |
| 10/23/2026 21:57 | 40 | 285.66 |
| 10/23/2026 21:57 | 21 | 285.66 |
| 10/23/2026 21:57 | 11 | 285.64 |
| 10/23/2026 21:57 | 30 | 285.64 |
| 10/23/2026 21:57 | 4 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 39 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 10 | 285.64 |
| 10/23/2026 21:57 | 28 | 285.64 |
| 10/23/2026 21:57 | 1 | 285.66 |
| 10/23/2026 21:57 | 60 | 285.66 |
| 10/23/2026 21:57 | 1 | 285.65 |
| 10/23/2026 21:57 | 1 | 285.64 |
| 10/23/2026 21:57 | 20 | 285.64 |
| 10/23/2026 21:57 | 8 | 285.64 |
| 10/23/2026 21:57 | 16 | 285.64 |
| 10/23/2026 21:57 | 40 | 285.65 |
| 10/23/2026 21:57 | 37 | 285.64 |
| 10/23/2026 21:57 | 40 | 285.64 |
| 10/23/2026 21:57 | 12 | 285.64 |
| 10/23/2026 21:57 | 50 | 285.64 |
| 10/23/2026 21:57 | 60 | 285.64 |
| 10/23/2026 21:57 | 60 | 285.64 |
| 10/23/2026 21:57 | 60 | 285.64 |
| 10/23/2026 21:57 | 10 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.625 |
| 10/23/2026 21:57 | 160 | 285.625 |
| 10/23/2026 21:57 | 40 | 285.625 |
| 10/23/2026 21:57 | 40 | 285.625 |
| 10/23/2026 21:57 | 1 | 285.62 |
| 10/23/2026 21:57 | 60 | 285.62 |
| 10/23/2026 21:57 | 8 | 285.62 |
| 10/23/2026 21:57 | 52 | 285.62 |
| 10/23/2026 21:57 | 9 | 285.62 |
| 10/23/2026 21:57 | 53 | 285.62 |
| 10/23/2026 21:57 | 1 | 285.62 |
| 10/23/2026 21:57 | 6 | 285.62 |
| 10/23/2026 21:57 | 40 | 285.62 |
| 10/23/2026 21:57 | 4 | 285.61 |
| 10/23/2026 21:57 | 6 | 285.61 |
| 10/23/2026 21:57 | 1 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.615 |
| 10/23/2026 21:57 | 13 | 285.63 |
| 10/23/2026 21:57 | 10 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.63 |
| 10/23/2026 21:57 | 1 | 285.62 |
| 10/23/2026 21:57 | 24 | 285.62 |
| 10/23/2026 21:57 | 39 | 285.63 |
| 10/23/2026 21:57 | 1 | 285.63 |
| 10/23/2026 21:57 | 1 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.63 |
| 10/23/2026 21:57 | 80 | 285.63 |
| 10/23/2026 21:57 | 40 | 285.63 |
| 10/23/2026 21:57 | 8 | 285.62 |
| 10/23/2026 21:57 | 80 | 285.62 |
| 10/23/2026 21:57 | 40 | 285.62 |
| 10/23/2026 21:57 | 40 | 285.62 |
| 10/23/2026 21:57 | 51 | 285.61 |
| 10/23/2026 21:57 | 32 | 285.61 |
| 10/23/2026 21:57 | 31 | 285.61 |
| 10/23/2026 21:57 | 31 | 285.61 |
| 10/23/2026 21:57 | 153 | 285.595 |
| 10/23/2026 21:57 | 40 | 285.595 |
| 10/23/2026 21:57 | 67 | 285.59 |
| 10/23/2026 21:57 | 100 | 285.59 |
| 10/23/2026 21:57 | 10 | 285.59 |
| 10/23/2026 21:57 | 48 | 285.59 |
| 10/23/2026 21:57 | 24 | 285.59 |
| 10/23/2026 21:57 | 39 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 19 | 285.61 |
| 10/23/2026 21:57 | 16 | 285.61 |
| 10/23/2026 21:57 | 24 | 285.61 |
| 10/23/2026 21:57 | 80 | 285.61 |
| 10/23/2026 21:57 | 80 | 285.61 |
| 10/23/2026 21:57 | 1 | 285.61 |
| 10/23/2026 21:57 | 12 | 285.61 |
| 10/23/2026 21:57 | 40 | 285.61 |
| 10/23/2026 21:57 | 30 | 285.60 |
| 10/23/2026 21:57 | 9 | 285.60 |
| 10/23/2026 21:57 | 39 | 285.60 |
| 10/23/2026 21:57 | 1 | 285.60 |
| 10/23/2026 21:57 | 40 | 285.60 |
| 10/23/2026 21:57 | 71 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 40 | 285.60 |
| 10/23/2026 21:57 | 62 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 60 | 285.60 |
| 10/23/2026 21:57 | 22 | 285.60 |
| 10/23/2026 21:57 | 8 | 285.60 |
| 10/23/2026 21:57 | 40 | 285.60 |
| 10/23/2026 21:57 | 9 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 12 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 60 | 285.58 |
| 10/23/2026 21:57 | 38 | 285.58 |
| 10/23/2026 21:57 | 160 | 285.58 |
| 10/23/2026 21:57 | 60 | 285.58 |
| 10/23/2026 21:57 | 40 | 285.58 |
| 10/23/2026 21:57 | 60 | 285.58 |
| 10/23/2026 21:57 | 63 | 285.58 |
| 10/23/2026 21:57 | 60 | 285.58 |
| 10/23/2026 21:57 | 60 | 285.58 |
| 10/23/2026 21:57 | 18 | 285.58 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 6 | 285.58 |
| 10/23/2026 21:57 | 22 | 285.56 |
| 10/23/2026 21:57 | 40 | 285.56 |
| 10/23/2026 21:57 | 17 | 285.56 |
| 10/23/2026 21:57 | 80 | 285.575 |
| 10/23/2026 21:57 | 40 | 285.575 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 3 | 285.59 |
| 10/23/2026 21:57 | 38 | 285.59 |
| 10/23/2026 21:57 | 2 | 285.59 |
| 10/23/2026 21:57 | 5 | 285.58 |
| 10/23/2026 21:57 | 4 | 285.59 |
| 10/23/2026 21:57 | 18 | 285.59 |
| 10/23/2026 21:57 | 40 | 285.57 |
| 10/23/2026 21:57 | 35 | 285.55 |
| 10/23/2026 21:57 | 28 | 285.55 |
| 10/23/2026 21:57 | 390 | 285.59 |
| 10/23/2026 21:57 | 7 | 285.59 |
| 10/23/2026 21:57 | 14 | 285.59 |
| 10/23/2026 21:57 | 9 | 285.58 |
| 10/23/2026 21:57 | 1 | 285.58 |
| 10/23/2026 21:57 | 40 | 285.59 |
| 10/23/2026 21:57 | 28 | 285.59 |
| 10/23/2026 21:57 | 33 | 285.59 |
| 10/23/2026 21:57 | 1 | 285.59 |
| 10/23/2026 21:57 | 70 | 285.58 |
| 10/23/2026 21:57 | 100 | 285.58 |
| 10/23/2026 21:57 | 28 | 285.58 |
| 10/23/2026 21:57 | 100 | 285.565 |
| 10/23/2026 21:56 | 1 | 285.575 |
| 10/23/2026 21:56 | 40 | 285.57 |
| 10/23/2026 21:56 | 60 | 285.57 |
| 10/23/2026 21:56 | 20 | 285.57 |
| 10/23/2026 21:56 | 1 | 285.57 |
| 10/23/2026 21:56 | 14 | 285.57 |
| 10/23/2026 21:56 | 23 | 285.57 |
| 10/23/2026 21:56 | 60 | 285.57 |
| 10/23/2026 21:56 | 47 | 285.57 |
| 10/23/2026 21:56 | 9 | 285.55 |
| 10/23/2026 21:56 | 60 | 285.55 |
| 10/23/2026 21:56 | 62 | 285.55 |
| 10/23/2026 21:56 | 22 | 285.55 |
| 10/23/2026 21:56 | 56 | 285.55 |
| 10/23/2026 21:56 | 40 | 285.55 |
| 10/23/2026 21:56 | 60 | 285.55 |
| 10/23/2026 21:56 | 21 | 285.54 |
| 10/23/2026 21:56 | 100 | 285.53 |
| 10/23/2026 21:56 | 100 | 285.535 |
| 10/23/2026 21:56 | 4 | 285.54 |
| 10/23/2026 21:56 | 4 | 285.55 |
| 10/23/2026 21:56 | 4 | 285.54 |
| 10/23/2026 21:56 | 30 | 285.54 |
| 10/23/2026 21:56 | 10 | 285.54 |
| 10/23/2026 21:56 | 9 | 285.54 |
| 10/23/2026 21:56 | 1 | 285.54 |
| 10/23/2026 21:56 | 30 | 285.54 |
| 10/23/2026 21:56 | 144 | 285.555 |
| 10/23/2026 21:56 | 40 | 285.555 |
| 10/23/2026 21:56 | 80 | 285.555 |
| 10/23/2026 21:56 | 40 | 285.555 |
| 10/23/2026 21:56 | 21 | 285.555 |
| 10/23/2026 21:56 | 19 | 285.555 |
| 10/23/2026 21:56 | 21 | 285.55 |
| 10/23/2026 21:56 | 80 | 285.54 |
| 10/23/2026 21:56 | 14 | 285.55 |
| 10/23/2026 21:56 | 6 | 285.55 |
| 10/23/2026 21:56 | 1 | 285.55 |
| 10/23/2026 21:56 | 3 | 285.55 |
| 10/23/2026 21:56 | 31 | 285.55 |
| 10/23/2026 21:56 | 21 | 285.56 |
| 10/23/2026 21:56 | 55 | 285.56 |
| 10/23/2026 21:56 | 55 | 285.56 |
| 10/23/2026 21:56 | 55 | 285.56 |
| 10/23/2026 21:56 | 55 | 285.56 |
| 10/23/2026 21:56 | 5 | 285.56 |
| 10/23/2026 21:56 | 22 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 23 | 285.60 |
| 10/23/2026 21:56 | 39 | 285.60 |
| 10/23/2026 21:56 | 17 | 285.60 |
| 10/23/2026 21:56 | 23 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 39 | 285.60 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 60 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 20 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.59 |
| 10/23/2026 21:56 | 300 | 285.59 |
| 10/23/2026 21:56 | 22 | 285.59 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 234 | 285.58 |
| 10/23/2026 21:56 | 70 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.58 |
| 10/23/2026 21:56 | 50 | 285.58 |
| 10/23/2026 21:56 | 9 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.55 |
| 10/23/2026 21:56 | 7 | 285.60 |
| 10/23/2026 21:56 | 6 | 285.59 |
| 10/23/2026 21:56 | 20 | 285.58 |
| 10/23/2026 21:56 | 10 | 285.58 |
| 10/23/2026 21:56 | 60 | 285.55 |
| 10/23/2026 21:56 | 2 | 285.56 |
| 10/23/2026 21:56 | 9 | 285.57 |
| 10/23/2026 21:56 | 24 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.59 |
| 10/23/2026 21:56 | 37 | 285.59 |
| 10/23/2026 21:56 | 60 | 285.59 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 100 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.57 |
| 10/23/2026 21:56 | 1 | 285.58 |
| 10/23/2026 21:56 | 5 | 285.58 |
| 10/23/2026 21:56 | 1 | 285.565 |
| 10/23/2026 21:56 | 10 | 285.57 |
| 10/23/2026 21:56 | 5 | 285.57 |
| 10/23/2026 21:56 | 6 | 285.58 |
| 10/23/2026 21:56 | 30 | 285.56 |
| 10/23/2026 21:56 | 30 | 285.56 |
| 10/23/2026 21:56 | 22 | 285.55 |
| 10/23/2026 21:56 | 18 | 285.55 |
| 10/23/2026 21:56 | 40 | 285.55 |
| 10/23/2026 21:56 | 32 | 285.55 |
| 10/23/2026 21:56 | 49 | 285.55 |
| 10/23/2026 21:56 | 10 | 285.55 |
| 10/23/2026 21:56 | 43 | 285.55 |
| 10/23/2026 21:56 | 38 | 285.55 |
| 10/23/2026 21:56 | 63 | 285.55 |
| 10/23/2026 21:56 | 40 | 285.55 |
| 10/23/2026 21:56 | 17 | 285.55 |
| 10/23/2026 21:56 | 5 | 285.55 |
| 10/23/2026 21:56 | 1 | 285.55 |
| 10/23/2026 21:56 | 37 | 285.55 |
| 10/23/2026 21:56 | 60 | 285.55 |
| 10/23/2026 21:56 | 63 | 285.55 |
| 10/23/2026 21:56 | 26 | 285.51 |
| 10/23/2026 21:56 | 24 | 285.51 |
| 10/23/2026 21:56 | 9 | 285.52 |
| 10/23/2026 21:56 | 1 | 285.51 |
| 10/23/2026 21:56 | 6 | 285.51 |
| 10/23/2026 21:56 | 1 | 285.51 |
| 10/23/2026 21:56 | 16 | 285.51 |
| 10/23/2026 21:56 | 78 | 285.535 |
| 10/23/2026 21:56 | 40 | 285.535 |
| 10/23/2026 21:56 | 18 | 285.56 |
| 10/23/2026 21:56 | 1 | 285.56 |
| 10/23/2026 21:56 | 3 | 285.56 |
| 10/23/2026 21:56 | 60 | 285.56 |
| 10/23/2026 21:56 | 60 | 285.56 |
| 10/23/2026 21:56 | 26 | 285.56 |
| 10/23/2026 21:56 | 27 | 285.56 |
| 10/23/2026 21:56 | 40 | 285.535 |
| 10/23/2026 21:56 | 13 | 285.55 |
| 10/23/2026 21:56 | 11 | 285.55 |
| 10/23/2026 21:56 | 14 | 285.55 |
| 10/23/2026 21:56 | 1 | 285.51 |
| 10/23/2026 21:56 | 50 | 285.53 |
| 10/23/2026 21:56 | 270 | 285.59 |
| 10/23/2026 21:56 | 23 | 285.59 |
| 10/23/2026 21:56 | 70 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.58 |
| 10/23/2026 21:56 | 236 | 285.58 |
| 10/23/2026 21:56 | 100 | 285.58 |
| 10/23/2026 21:56 | 70 | 285.58 |
| 10/23/2026 21:56 | 16 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.57 |
| 10/23/2026 21:56 | 40 | 285.55 |
| 10/23/2026 21:56 | 50 | 285.55 |
| 10/23/2026 21:56 | 39 | 285.55 |
| 10/23/2026 21:56 | 1 | 285.55 |
| 10/23/2026 21:56 | 40 | 285.55 |
| 10/23/2026 21:56 | 1 | 285.55 |
| 10/23/2026 21:56 | 80 | 285.56 |
| 10/23/2026 21:56 | 10 | 285.58 |
| 10/23/2026 21:56 | 20 | 285.58 |
| 10/23/2026 21:56 | 91 | 285.57 |
| 10/23/2026 21:56 | 1 | 285.57 |
| 10/23/2026 21:56 | 49 | 285.57 |
| 10/23/2026 21:56 | 1 | 285.57 |
| 10/23/2026 21:56 | 2 | 285.58 |
| 10/23/2026 21:56 | 12 | 285.60 |
| 10/23/2026 21:56 | 68 | 285.60 |
| 10/23/2026 21:56 | 31 | 285.61 |
| 10/23/2026 21:56 | 36 | 285.60 |
| 10/23/2026 21:56 | 60 | 285.60 |
| 10/23/2026 21:56 | 25 | 285.60 |
| 10/23/2026 21:56 | 15 | 285.60 |
| 10/23/2026 21:56 | 28 | 285.60 |
| 10/23/2026 21:56 | 60 | 285.60 |
| 10/23/2026 21:56 | 62 | 285.60 |
| 10/23/2026 21:56 | 33 | 285.60 |
| 10/23/2026 21:56 | 60 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 11 | 285.60 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 14 | 285.60 |
| 10/23/2026 21:56 | 29 | 285.60 |
| 10/23/2026 21:56 | 24 | 285.60 |
| 10/23/2026 21:56 | 93 | 285.585 |
| 10/23/2026 21:56 | 2 | 285.59 |
| 10/23/2026 21:56 | 11 | 285.59 |
| 10/23/2026 21:56 | 42 | 285.585 |
| 10/23/2026 21:56 | 104 | 285.59 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 11 | 285.59 |
| 10/23/2026 21:56 | 8 | 285.57 |
| 10/23/2026 21:56 | 16 | 285.57 |
| 10/23/2026 21:56 | 14 | 285.58 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 1 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 9 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.59 |
| 10/23/2026 21:56 | 9 | 285.59 |
| 10/23/2026 21:56 | 9 | 285.59 |
| 10/23/2026 21:56 | 12 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 9 | 285.60 |
| 10/23/2026 21:56 | 100 | 285.60 |
| 10/23/2026 21:56 | 9 | 285.605 |
| 10/23/2026 21:56 | 100 | 285.60 |
| 10/23/2026 21:56 | 9 | 285.605 |
| 10/23/2026 21:56 | 100 | 285.605 |
| 10/23/2026 21:56 | 41 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.63 |
| 10/23/2026 21:56 | 6 | 285.63 |
| 10/23/2026 21:56 | 60 | 285.63 |
| 10/23/2026 21:56 | 60 | 285.63 |
| 10/23/2026 21:56 | 20 | 285.63 |
| 10/23/2026 21:56 | 44 | 285.63 |
| 10/23/2026 21:56 | 70 | 285.62 |
| 10/23/2026 21:56 | 40 | 285.60 |
| 10/23/2026 21:56 | 40 | 285.61 |
| 10/23/2026 21:56 | 46 | 285.61 |
| 10/23/2026 21:56 | 48 | 285.61 |
| 10/23/2026 21:56 | 16 | 285.61 |
| 10/23/2026 21:56 | 93 | 285.59 |
| 10/23/2026 21:56 | 5 | 285.57 |
| 10/23/2026 21:56 | 10 | 285.57 |
| 10/23/2026 21:56 | 1 | 285.57 |
| 10/23/2026 21:56 | 16 | 285.57 |
| 10/23/2026 21:56 | 25 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.58 |
| 10/23/2026 21:56 | 1 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.58 |
| 10/23/2026 21:56 | 40 | 285.58 |
| 10/23/2026 21:56 | 60 | 285.59 |
| 10/23/2026 21:56 | 10 | 285.59 |
| 10/23/2026 21:56 | 30 | 285.59 |
| 10/23/2026 21:56 | 2 | 285.59 |
| 10/23/2026 21:56 | 120 | 285.60 |
| 10/23/2026 21:56 | 10 | 285.61 |
| 10/23/2026 21:56 | 30 | 285.61 |
| 10/23/2026 21:56 | 39 | 285.65 |
| 10/23/2026 21:56 | 10 | 285.62 |
| 10/23/2026 21:56 | 15 | 285.65 |
| 10/23/2026 21:56 | 35 | 285.65 |
| 10/23/2026 21:56 | 31 | 285.65 |
| 10/23/2026 21:56 | 1 | 285.65 |
| 10/23/2026 21:56 | 24 | 285.65 |
| 10/23/2026 21:56 | 9 | 285.65 |
| 10/23/2026 21:56 | 16 | 285.65 |
| 10/23/2026 21:56 | 34 | 285.65 |
| 10/23/2026 21:56 | 24 | 285.65 |
| 10/23/2026 21:56 | 1 | 285.65 |
| 10/23/2026 21:56 | 2 | 285.65 |
| 10/23/2026 21:56 | 59 | 285.63 |
| 10/23/2026 21:56 | 20 | 285.63 |
| 10/23/2026 21:56 | 60 | 285.63 |
| 10/23/2026 21:56 | 6 | 285.63 |
| 10/23/2026 21:56 | 3 | 285.63 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 5 | 285.63 |
| 10/23/2026 21:56 | 34 | 285.63 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 34 | 285.63 |
| 10/23/2026 21:56 | 60 | 285.63 |
| 10/23/2026 21:56 | 25 | 285.63 |
| 10/23/2026 21:56 | 60 | 285.63 |
| 10/23/2026 21:56 | 52 | 285.63 |
| 10/23/2026 21:56 | 34 | 285.63 |
| 10/23/2026 21:56 | 20 | 285.63 |
| 10/23/2026 21:56 | 42 | 285.63 |
| 10/23/2026 21:56 | 23 | 285.63 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 2 | 285.63 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 21 | 285.63 |
| 10/23/2026 21:56 | 19 | 285.63 |
| 10/23/2026 21:56 | 14 | 285.63 |
| 10/23/2026 21:56 | 9 | 285.62 |
| 10/23/2026 21:56 | 1 | 285.60 |
| 10/23/2026 21:56 | 50 | 285.61 |
| 10/23/2026 21:56 | 45 | 285.61 |
| 10/23/2026 21:56 | 50 | 285.61 |
| 10/23/2026 21:56 | 7 | 285.62 |
| 10/23/2026 21:56 | 1 | 285.62 |
| 10/23/2026 21:56 | 40 | 285.605 |
| 10/23/2026 21:56 | 1 | 285.62 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 1 | 285.63 |
| 10/23/2026 21:56 | 12 | 285.64 |
| 10/23/2026 21:56 | 16 | 285.65 |
| 10/23/2026 21:56 | 1 | 285.65 |
| 10/23/2026 21:56 | 27 | 285.65 |
| 10/23/2026 21:56 | 15 | 285.65 |
| 10/23/2026 21:56 | 20 | 285.65 |
| 10/23/2026 21:56 | 27 | 285.65 |
| 10/23/2026 21:56 | 26 | 285.65 |
| 10/23/2026 21:56 | 22 | 285.65 |
| 10/23/2026 21:56 | 1 | 285.65 |
| 10/23/2026 21:56 | 2 | 285.63 |
| 10/23/2026 21:56 | 28 | 285.63 |
| 10/23/2026 21:56 | 38 | 285.63 |
| 10/23/2026 21:56 | 40 | 285.63 |
| 10/23/2026 21:56 | 40 | 285.61 |
| 10/23/2026 21:56 | 40 | 285.62 |
| 10/23/2026 21:56 | 60 | 285.62 |
| 10/23/2026 21:56 | 77 | 285.62 |
| 10/23/2026 21:56 | 41 | 285.62 |
| 10/23/2026 21:56 | 1 | 285.62 |
| 10/23/2026 21:56 | 38 | 285.62 |
| 10/23/2026 21:56 | 23 | 285.62 |
| 10/23/2026 21:56 | 21 | 285.62 |
| 10/23/2026 21:55 | 67 | 285.59 |
| 10/23/2026 21:55 | 35 | 285.59 |
| 10/23/2026 21:55 | 47 | 285.59 |
| 10/23/2026 21:55 | 60 | 285.56 |
| 10/23/2026 21:55 | 47 | 285.56 |
| 10/23/2026 21:55 | 40 | 285.56 |
| 10/23/2026 21:55 | 59 | 285.56 |
| 10/23/2026 21:55 | 60 | 285.56 |
| 10/23/2026 21:55 | 30 | 285.56 |
| 10/23/2026 21:55 | 50 | 285.56 |
| 10/23/2026 21:55 | 23 | 285.56 |
| 10/23/2026 21:55 | 23 | 285.55 |
| 10/23/2026 21:55 | 8 | 285.55 |
| 10/23/2026 21:55 | 51 | 285.55 |
| 10/23/2026 21:55 | 60 | 285.55 |
| 10/23/2026 21:55 | 29 | 285.55 |
| 10/23/2026 21:55 | 22 | 285.55 |
| 10/23/2026 21:55 | 46 | 285.55 |
| 10/23/2026 21:55 | 35 | 285.55 |
| 10/23/2026 21:55 | 27 | 285.55 |
| 10/23/2026 21:55 | 55 | 285.55 |
| 10/23/2026 21:55 | 23 | 285.55 |
| 10/23/2026 21:55 | 2 | 285.55 |
| 10/23/2026 21:55 | 1 | 285.55 |
| 10/23/2026 21:55 | 44 | 285.55 |
| 10/23/2026 21:55 | 53 | 285.55 |
| 10/23/2026 21:55 | 24 | 285.55 |
| 10/23/2026 21:55 | 31 | 285.55 |
| 10/23/2026 21:55 | 1 | 285.55 |
| 10/23/2026 21:55 | 5 | 285.55 |
| 10/23/2026 21:55 | 45 | 285.55 |
| 10/23/2026 21:55 | 50 | 285.52 |
| 10/23/2026 21:55 | 1 | 285.53 |
| 10/23/2026 21:55 | 26 | 285.54 |
| 10/23/2026 21:55 | 1 | 285.545 |
| 10/23/2026 21:55 | 45 | 285.545 |
| 10/23/2026 21:55 | 99 | 285.545 |
| 10/23/2026 21:55 | 40 | 285.545 |
| 10/23/2026 21:55 | 40 | 285.55 |
| 10/23/2026 21:55 | 3 | 285.57 |
| 10/23/2026 21:55 | 1 | 285.57 |
| 10/23/2026 21:55 | 12 | 285.59 |
| 10/23/2026 21:55 | 40 | 285.59 |
| 10/23/2026 21:55 | 40 | 285.59 |
| 10/23/2026 21:55 | 5 | 285.60 |
| 10/23/2026 21:55 | 3 | 285.60 |
| 10/23/2026 21:55 | 1 | 285.63 |
| 10/23/2026 21:55 | 1 | 285.65 |
| 10/23/2026 21:55 | 39 | 285.65 |
| 10/23/2026 21:55 | 10 | 285.63 |
| 10/23/2026 21:55 | 40 | 285.63 |
| 10/23/2026 21:55 | 10 | 285.64 |
| 10/23/2026 21:55 | 31 | 285.66 |
| 10/23/2026 21:55 | 40 | 285.66 |
| 10/23/2026 21:55 | 1 | 285.65 |
| 10/23/2026 21:55 | 28 | 285.65 |
| 10/23/2026 21:55 | 8 | 285.65 |
| 10/23/2026 21:55 | 39 | 285.65 |
| 10/23/2026 21:55 | 28 | 285.63 |
| 10/23/2026 21:55 | 1 | 285.65 |
| 10/23/2026 21:55 | 75 | 285.63 |
| 10/23/2026 21:55 | 662 | 285.63 |
| 10/23/2026 21:55 | 8 | 285.635 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 75 | 285.63 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 100 | 285.63 |
| 10/23/2026 21:55 | 40 | 285.62 |
| 10/23/2026 21:55 | 4 | 285.62 |
| 10/23/2026 21:55 | 60 | 285.62 |
| 10/23/2026 21:55 | 34 | 285.62 |
| 10/23/2026 21:55 | 60 | 285.62 |
| 10/23/2026 21:55 | 39 | 285.62 |
| 10/23/2026 21:55 | 38 | 285.62 |
| 10/23/2026 21:55 | 6 | 285.62 |
| 10/23/2026 21:55 | 14 | 285.62 |
| 10/23/2026 21:55 | 1 | 285.62 |
| 10/23/2026 21:55 | 16 | 285.62 |
| 10/23/2026 21:55 | 62 | 285.62 |
| 10/23/2026 21:55 | 10 | 285.61 |
| 10/23/2026 21:55 | 28 | 285.61 |
| 10/23/2026 21:55 | 8 | 285.61 |
| 10/23/2026 21:55 | 20 | 285.61 |
| 10/23/2026 21:55 | 14 | 285.61 |
| 10/23/2026 21:55 | 17 | 285.61 |
| 10/23/2026 21:55 | 45 | 285.60 |
| 10/23/2026 21:55 | 10 | 285.58 |
| 10/23/2026 21:55 | 3 | 285.58 |
| 10/23/2026 21:55 | 6 | 285.58 |
| 10/23/2026 21:55 | 4 | 285.58 |
| 10/23/2026 21:55 | 6 | 285.59 |
| 10/23/2026 21:55 | 163 | 285.595 |
| 10/23/2026 21:55 | 40 | 285.595 |
| 10/23/2026 21:55 | 1 | 285.58 |
| 10/23/2026 21:55 | 29 | 285.58 |
| 10/23/2026 21:55 | 40 | 285.58 |
| 10/23/2026 21:55 | 19 | 285.59 |
| 10/23/2026 21:55 | 12 | 285.63 |
| 10/23/2026 21:55 | 1 | 285.65 |
| 10/23/2026 21:55 | 2 | 285.65 |
| 10/23/2026 21:55 | 1 | 285.64 |
| 10/23/2026 21:55 | 20 | 285.63 |
| 10/23/2026 21:55 | 6 | 285.62 |
| 10/23/2026 21:55 | 39 | 285.62 |
| 10/23/2026 21:55 | 25 | 285.62 |
| 10/23/2026 21:55 | 35 | 285.62 |
| 10/23/2026 21:55 | 41 | 285.62 |
| 10/23/2026 21:55 | 17 | 285.62 |
| 10/23/2026 21:55 | 1 | 285.62 |
| 10/23/2026 21:55 | 27 | 285.62 |
| 10/23/2026 21:55 | 21 | 285.62 |
| 10/23/2026 21:55 | 31 | 285.62 |
| 10/23/2026 21:55 | 7 | 285.60 |
| 10/23/2026 21:55 | 18 | 285.60 |
| 10/23/2026 21:55 | 8 | 285.60 |
| 10/23/2026 21:55 | 1 | 285.55 |
| 10/23/2026 21:55 | 13 | 285.54 |
| 10/23/2026 21:55 | 30 | 285.54 |
| 10/23/2026 21:55 | 12 | 285.54 |
| 10/23/2026 21:55 | 1 | 285.55 |
| 10/23/2026 21:55 | 10 | 285.56 |
| 10/23/2026 21:55 | 8 | 285.61 |
| 10/23/2026 21:55 | 1 | 285.56 |
| 10/23/2026 21:55 | 10 | 285.56 |
| 10/23/2026 21:55 | 1 | 285.56 |
| 10/23/2026 21:55 | 11 | 285.56 |
| 10/23/2026 21:55 | 8 | 285.56 |
| 10/23/2026 21:55 | 8 | 285.57 |
| 10/23/2026 21:55 | 1 | 285.54 |
| 10/23/2026 21:55 | 1 | 285.54 |
| 10/23/2026 21:55 | 11 | 285.54 |
| 10/23/2026 21:55 | 10 | 285.54 |
| 10/23/2026 21:55 | 40 | 285.55 |
| 10/23/2026 21:55 | 23 | 285.54 |
| 10/23/2026 21:55 | 32 | 285.54 |
| 10/23/2026 21:55 | 10 | 285.54 |
| 10/23/2026 21:55 | 30 | 285.54 |
| 10/23/2026 21:55 | 95 | 285.515 |
| 10/23/2026 21:55 | 1 | 285.50 |
| 10/23/2026 21:55 | 25 | 285.53 |
| 10/23/2026 21:55 | 1 | 285.53 |
| 10/23/2026 21:55 | 31 | 285.53 |
| 10/23/2026 21:55 | 9 | 285.53 |
| 10/23/2026 21:55 | 31 | 285.53 |
| 10/23/2026 21:55 | 27 | 285.52 |
| 10/23/2026 21:55 | 5 | 285.52 |
| 10/23/2026 21:55 | 40 | 285.51 |
| 10/23/2026 21:55 | 40 | 285.49 |
| 10/23/2026 21:55 | 32 | 285.48 |
| 10/23/2026 21:55 | 39 | 285.48 |
| 10/23/2026 21:55 | 1 | 285.48 |
| 10/23/2026 21:55 | 72 | 285.47 |
| 10/23/2026 21:55 | 23 | 285.44 |
| 10/23/2026 21:55 | 17 | 285.44 |
| 10/23/2026 21:55 | 21 | 285.43 |
| 10/23/2026 21:55 | 24 | 285.42 |
| 10/23/2026 21:55 | 5 | 285.42 |
| 10/23/2026 21:55 | 157 | 285.42 |
| 10/23/2026 21:55 | 40 | 285.42 |
| 10/23/2026 21:55 | 10 | 285.42 |
| 10/23/2026 21:55 | 40 | 285.42 |
| 10/23/2026 21:55 | 30 | 285.42 |
| 10/23/2026 21:55 | 24 | 285.42 |
| 10/23/2026 21:55 | 28 | 285.40 |
| 10/23/2026 21:55 | 31 | 285.40 |
| 10/23/2026 21:55 | 16 | 285.42 |
| 10/23/2026 21:55 | 1 | 285.41 |
| 10/23/2026 21:55 | 22 | 285.41 |
| 10/23/2026 21:55 | 24 | 285.40 |
| 10/23/2026 21:55 | 40 | 285.39 |
| 10/23/2026 21:55 | 40 | 285.39 |
| 10/23/2026 21:55 | 29 | 285.39 |
| 10/23/2026 21:55 | 47 | 285.39 |
| 10/23/2026 21:55 | 38 | 285.39 |
| 10/23/2026 21:55 | 47 | 285.39 |
| 10/23/2026 21:55 | 63 | 285.39 |
| 10/23/2026 21:55 | 60 | 285.39 |
| 10/23/2026 21:55 | 22 | 285.39 |
| 10/23/2026 21:55 | 11 | 285.39 |
| 10/23/2026 21:55 | 100 | 285.38 |
| 10/23/2026 21:55 | 70 | 285.38 |
| 10/23/2026 21:55 | 18 | 285.38 |
| 10/23/2026 21:55 | 300 | 285.37 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 5 | 285.35 |
| 10/23/2026 21:55 | 35 | 285.35 |
| 10/23/2026 21:55 | 1 | 285.37 |
| 10/23/2026 21:55 | 7 | 285.37 |
| 10/23/2026 21:55 | 4 | 285.37 |
| 10/23/2026 21:55 | 24 | 285.37 |
| 10/23/2026 21:55 | 4 | 285.37 |
| 10/23/2026 21:55 | 40 | 285.39 |
| 10/23/2026 21:55 | 30 | 285.39 |
| 10/23/2026 21:55 | 10 | 285.37 |
| 10/23/2026 21:55 | 30 | 285.36 |
| 10/23/2026 21:55 | 500 | 285.36 |
| 10/23/2026 21:55 | 10 | 285.345 |
| 10/23/2026 21:55 | 60 | 285.35 |
| 10/23/2026 21:55 | 36 | 285.35 |
| 10/23/2026 21:55 | 29 | 285.35 |
| 10/23/2026 21:55 | 60 | 285.35 |
| 10/23/2026 21:55 | 32 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 28 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 8 | 285.35 |
| 10/23/2026 21:55 | 35 | 285.35 |
| 10/23/2026 21:55 | 22 | 285.35 |
| 10/23/2026 21:55 | 22 | 285.35 |
| 10/23/2026 21:55 | 41 | 285.35 |
| 10/23/2026 21:55 | 45 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 24 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 30 | 285.35 |
| 10/23/2026 21:55 | 22 | 285.35 |
| 10/23/2026 21:55 | 21 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 51 | 285.35 |
| 10/23/2026 21:55 | 31 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 40 | 285.35 |
| 10/23/2026 21:55 | 59 | 285.35 |
| 10/23/2026 21:55 | 8 | 285.34 |
| 10/23/2026 21:55 | 5 | 285.33 |
| 10/23/2026 21:55 | 1 | 285.33 |
| 10/23/2026 21:55 | 95 | 285.325 |
| 10/23/2026 21:55 | 5 | 285.325 |
| 10/23/2026 21:55 | 1 | 285.325 |
| 10/23/2026 21:55 | 26 | 285.33 |
| 10/23/2026 21:55 | 31 | 285.33 |
| 10/23/2026 21:55 | 40 | 285.32 |
| 10/23/2026 21:55 | 2 | 285.29 |
| 10/23/2026 21:55 | 9 | 285.31 |
| 10/23/2026 21:55 | 21 | 285.31 |
| 10/23/2026 21:55 | 138 | 285.32 |
| 10/23/2026 21:55 | 11 | 285.32 |
| 10/23/2026 21:55 | 30 | 285.32 |
| 10/23/2026 21:55 | 88 | 285.32 |
| 10/23/2026 21:55 | 54 | 285.32 |
| 10/23/2026 21:55 | 40 | 285.32 |
| 10/23/2026 21:55 | 4 | 285.33 |
| 10/23/2026 21:55 | 58 | 285.33 |
| 10/23/2026 21:55 | 58 | 285.33 |
| 10/23/2026 21:55 | 18 | 285.33 |
| 10/23/2026 21:55 | 40 | 285.33 |
| 10/23/2026 21:55 | 14 | 285.37 |
| 10/23/2026 21:55 | 80 | 285.37 |
| 10/23/2026 21:55 | 32 | 285.37 |
| 10/23/2026 21:55 | 34 | 285.37 |
| 10/23/2026 21:55 | 79 | 285.37 |
| 10/23/2026 21:55 | 1 | 285.37 |
| 10/23/2026 21:55 | 33 | 285.37 |
| 10/23/2026 21:55 | 80 | 285.37 |
| 10/23/2026 21:55 | 80 | 285.395 |
| 10/23/2026 21:55 | 19 | 285.41 |
| 10/23/2026 21:55 | 40 | 285.395 |
| 10/23/2026 21:55 | 31 | 285.38 |
| 10/23/2026 21:55 | 40 | 285.39 |
| 10/23/2026 21:55 | 40 | 285.40 |
| 10/23/2026 21:55 | 40 | 285.40 |
| 10/23/2026 21:55 | 1 | 285.46 |
| 10/23/2026 21:55 | 3 | 285.44 |
| 10/23/2026 21:55 | 160 | 285.435 |
| 10/23/2026 21:54 | 6 | 285.46 |
| 10/23/2026 21:54 | 1 | 285.46 |
| 10/23/2026 21:54 | 26 | 285.42 |
| 10/23/2026 21:54 | 14 | 285.42 |
| 10/23/2026 21:54 | 1 | 285.46 |
| 10/23/2026 21:54 | 27 | 285.46 |
| 10/23/2026 21:54 | 1 | 285.51 |
| 10/23/2026 21:54 | 33 | 285.51 |
| 10/23/2026 21:54 | 1 | 285.51 |
| 10/23/2026 21:54 | 43 | 285.47 |
| 10/23/2026 21:54 | 25 | 285.47 |
| 10/23/2026 21:54 | 8 | 285.47 |
| 10/23/2026 21:54 | 24 | 285.47 |
| 10/23/2026 21:54 | 100 | 285.425 |
| 10/23/2026 21:54 | 48 | 285.425 |
| 10/23/2026 21:54 | 100 | 285.425 |
| 10/23/2026 21:54 | 40 | 285.43 |
| 10/23/2026 21:54 | 40 | 285.43 |
| 10/23/2026 21:54 | 18 | 285.44 |
| 10/23/2026 21:54 | 62 | 285.485 |
| 10/23/2026 21:54 | 40 | 285.485 |
| 10/23/2026 21:54 | 20 | 285.44 |
| 10/23/2026 21:54 | 41 | 285.52 |
| 10/23/2026 21:54 | 45 | 285.50 |
| 10/23/2026 21:54 | 69 | 285.495 |
| 10/23/2026 21:54 | 69 | 285.50 |
| 10/23/2026 21:54 | 100 | 285.50 |
| 10/23/2026 21:54 | 4 | 285.50 |
| 10/23/2026 21:54 | 40 | 285.50 |
| 10/23/2026 21:54 | 35 | 285.55 |
| 10/23/2026 21:54 | 11 | 285.55 |
| 10/23/2026 21:54 | 1 | 285.55 |
| 10/23/2026 21:54 | 23 | 285.52 |
| 10/23/2026 21:54 | 19 | 285.52 |
| 10/23/2026 21:54 | 10 | 285.51 |
| 10/23/2026 21:54 | 40 | 285.50 |
| 10/23/2026 21:54 | 4 | 285.47 |
| 10/23/2026 21:54 | 7 | 285.45 |
| 10/23/2026 21:54 | 39 | 285.45 |
| 10/23/2026 21:54 | 38 | 285.45 |
| 10/23/2026 21:54 | 2 | 285.45 |
| 10/23/2026 21:54 | 1 | 285.45 |
| 10/23/2026 21:54 | 39 | 285.45 |
| 10/23/2026 21:54 | 1 | 285.45 |
| 10/23/2026 21:54 | 158 | 285.45 |
| 10/23/2026 21:54 | 40 | 285.45 |
| 10/23/2026 21:54 | 35 | 285.45 |
| 10/23/2026 21:54 | 63 | 285.45 |
| 10/23/2026 21:54 | 31 | 285.45 |
| 10/23/2026 21:54 | 21 | 285.45 |
| 10/23/2026 21:54 | 40 | 285.45 |
| 10/23/2026 21:54 | 40 | 285.415 |
| 10/23/2026 21:54 | 40 | 285.42 |
| 10/23/2026 21:54 | 22 | 285.39 |
| 10/23/2026 21:54 | 40 | 285.38 |
| 10/23/2026 21:54 | 30 | 285.38 |
| 10/23/2026 21:54 | 20 | 285.38 |
| 10/23/2026 21:54 | 20 | 285.38 |
| 10/23/2026 21:54 | 148 | 285.36 |
| 10/23/2026 21:54 | 70 | 285.36 |
| 10/23/2026 21:54 | 240 | 285.36 |
| 10/23/2026 21:54 | 40 | 285.36 |
| 10/23/2026 21:54 | 40 | 285.36 |
| 10/23/2026 21:54 | 145 | 285.36 |
| 10/23/2026 21:54 | 100 | 285.36 |
| 10/23/2026 21:54 | 41 | 285.36 |
| 10/23/2026 21:54 | 240 | 285.36 |
| 10/23/2026 21:54 | 100 | 285.36 |
| 10/23/2026 21:54 | 46 | 285.36 |
| 10/23/2026 21:54 | 11 | 285.36 |
| 10/23/2026 21:54 | 11 | 285.36 |
| 10/23/2026 21:54 | 14 | 285.36 |
| 10/23/2026 21:54 | 25 | 285.36 |
| 10/23/2026 21:54 | 50 | 285.36 |
| 10/23/2026 21:54 | 14 | 285.36 |
| 10/23/2026 21:54 | 84 | 285.36 |
| 10/23/2026 21:54 | 14 | 285.36 |
| 10/23/2026 21:54 | 84 | 285.36 |
| 10/23/2026 21:54 | 14 | 285.36 |
| 10/23/2026 21:54 | 40 | 285.35 |
| 10/23/2026 21:54 | 14 | 285.35 |
| 10/23/2026 21:54 | 60 | 285.35 |
| 10/23/2026 21:54 | 23 | 285.35 |
| 10/23/2026 21:54 | 43 | 285.35 |
| 10/23/2026 21:54 | 41 | 285.35 |
| 10/23/2026 21:54 | 27 | 285.35 |
| 10/23/2026 21:54 | 25 | 285.32 |
| 10/23/2026 21:54 | 18 | 285.31 |
| 10/23/2026 21:54 | 12 | 285.31 |
| 10/23/2026 21:54 | 14 | 285.38 |
| 10/23/2026 21:54 | 100 | 285.37 |
| 10/23/2026 21:54 | 6 | 285.37 |
| 10/23/2026 21:54 | 26 | 285.36 |
| 10/23/2026 21:54 | 80 | 285.36 |
| 10/23/2026 21:54 | 21 | 285.34 |
| 10/23/2026 21:54 | 220 | 285.305 |
| 10/23/2026 21:54 | 100 | 285.29 |
| 10/23/2026 21:54 | 10 | 285.30 |
| 10/23/2026 21:54 | 6 | 285.32 |
| 10/23/2026 21:54 | 30 | 285.35 |
| 10/23/2026 21:54 | 11 | 285.32 |
| 10/23/2026 21:54 | 39 | 285.32 |
| 10/23/2026 21:54 | 33 | 285.32 |
| 10/23/2026 21:54 | 21 | 285.32 |
| 10/23/2026 21:54 | 23 | 285.32 |
| 10/23/2026 21:54 | 4 | 285.32 |
| 10/23/2026 21:54 | 36 | 285.32 |
| 10/23/2026 21:54 | 27 | 285.32 |
| 10/23/2026 21:54 | 21 | 285.32 |
| 10/23/2026 21:54 | 22 | 285.32 |
| 10/23/2026 21:54 | 20 | 285.32 |
| 10/23/2026 21:54 | 55 | 285.32 |
| 10/23/2026 21:54 | 100 | 285.31 |
| 10/23/2026 21:54 | 18 | 285.33 |
| 10/23/2026 21:54 | 40 | 285.35 |
| 10/23/2026 21:54 | 60 | 285.33 |
| 10/23/2026 21:54 | 57 | 285.33 |
| 10/23/2026 21:54 | 27 | 285.33 |
| 10/23/2026 21:54 | 60 | 285.33 |
| 10/23/2026 21:54 | 36 | 285.33 |
| 10/23/2026 21:54 | 45 | 285.33 |
| 10/23/2026 21:54 | 14 | 285.33 |
| 10/23/2026 21:54 | 12 | 285.32 |
| 10/23/2026 21:54 | 9 | 285.31 |
| 10/23/2026 21:54 | 1 | 285.29 |
| 10/23/2026 21:54 | 6 | 285.30 |
| 10/23/2026 21:54 | 50 | 285.30 |
| 10/23/2026 21:54 | 49 | 285.31 |
| 10/23/2026 21:54 | 300 | 285.31 |
| 10/23/2026 21:54 | 40 | 285.33 |
| 10/23/2026 21:54 | 4 | 285.33 |
| 10/23/2026 21:54 | 60 | 285.365 |
| 10/23/2026 21:54 | 100 | 285.365 |
| 10/23/2026 21:54 | 49 | 285.37 |
| 10/23/2026 21:54 | 100 | 285.37 |
| 10/23/2026 21:54 | 10 | 285.36 |
| 10/23/2026 21:54 | 11 | 285.36 |
| 10/23/2026 21:54 | 18 | 285.40 |
| 10/23/2026 21:54 | 7 | 285.40 |
| 10/23/2026 21:54 | 40 | 285.40 |
| 10/23/2026 21:54 | 3 | 285.40 |
| 10/23/2026 21:54 | 1 | 285.40 |
| 10/23/2026 21:54 | 18 | 285.40 |
| 10/23/2026 21:54 | 18 | 285.40 |
| 10/23/2026 21:54 | 40 | 285.40 |
| 10/23/2026 21:54 | 14 | 285.40 |
| 10/23/2026 21:54 | 41 | 285.36 |
| 10/23/2026 21:54 | 1 | 285.36 |
| 10/23/2026 21:54 | 50 | 285.36 |
| 10/23/2026 21:54 | 11 | 285.36 |
| 10/23/2026 21:54 | 5 | 285.37 |
| 10/23/2026 21:54 | 11 | 285.40 |
| 10/23/2026 21:54 | 2 | 285.40 |
| 10/23/2026 21:54 | 10 | 285.37 |
| 10/23/2026 21:54 | 1 | 285.37 |
| 10/23/2026 21:54 | 35 | 285.38 |
| 10/23/2026 21:54 | 35 | 285.39 |
| 10/23/2026 21:54 | 24 | 285.42 |
| 10/23/2026 21:54 | 40 | 285.42 |
| 10/23/2026 21:54 | 33 | 285.42 |
| 10/23/2026 21:54 | 22 | 285.42 |
| 10/23/2026 21:54 | 18 | 285.42 |
| 10/23/2026 21:54 | 2 | 285.42 |
| 10/23/2026 21:54 | 27 | 285.42 |
| 10/23/2026 21:54 | 21 | 285.42 |
| 10/23/2026 21:54 | 1 | 285.42 |
| 10/23/2026 21:54 | 26 | 285.42 |
| 10/23/2026 21:54 | 13 | 285.42 |
| 10/23/2026 21:54 | 36 | 285.42 |
| 10/23/2026 21:54 | 20 | 285.42 |
| 10/23/2026 21:54 | 27 | 285.42 |
| 10/23/2026 21:54 | 32 | 285.42 |
| 10/23/2026 21:54 | 27 | 285.42 |
| 10/23/2026 21:54 | 26 | 285.42 |
| 10/23/2026 21:54 | 21 | 285.42 |
| 10/23/2026 21:54 | 44 | 285.42 |
| 10/23/2026 21:54 | 25 | 285.42 |
| 10/23/2026 21:54 | 21 | 285.42 |
| 10/23/2026 21:54 | 21 | 285.42 |
| 10/23/2026 21:54 | 26 | 285.42 |
| 10/23/2026 21:54 | 20 | 285.42 |
| 10/23/2026 21:54 | 24 | 285.42 |
| 10/23/2026 21:54 | 10 | 285.42 |
| 10/23/2026 21:54 | 10 | 285.41 |
| 10/23/2026 21:54 | 80 | 285.385 |
| 10/23/2026 21:54 | 80 | 285.385 |
| 10/23/2026 21:54 | 1 | 285.41 |
| 10/23/2026 21:54 | 6 | 285.41 |
| 10/23/2026 21:54 | 30 | 285.42 |
| 10/23/2026 21:54 | 14 | 285.42 |
| 10/23/2026 21:54 | 4 | 285.40 |
| 10/23/2026 21:54 | 1 | 285.40 |
| 10/23/2026 21:54 | 20 | 285.42 |
| 10/23/2026 21:54 | 100 | 285.42 |
| 10/23/2026 21:54 | 40 | 285.43 |
| 10/23/2026 21:54 | 49 | 285.47 |
| 10/23/2026 21:54 | 40 | 285.47 |
| 10/23/2026 21:54 | 1 | 285.47 |
| 10/23/2026 21:54 | 1 | 285.50 |
| 10/23/2026 21:54 | 100 | 285.50 |
| 10/23/2026 21:54 | 5 | 285.50 |
| 10/23/2026 21:54 | 1 | 285.50 |
| 10/23/2026 21:54 | 18 | 285.50 |
| 10/23/2026 21:54 | 50 | 285.50 |
| 10/23/2026 21:54 | 200 | 285.50 |
| 10/23/2026 21:54 | 1 | 285.50 |
| 10/23/2026 21:54 | 40 | 285.51 |
| 10/23/2026 21:54 | 39 | 285.52 |
| 10/23/2026 21:54 | 100 | 285.52 |
| 10/23/2026 21:54 | 40 | 285.52 |
| 10/23/2026 21:54 | 15 | 285.53 |
| 10/23/2026 21:54 | 10 | 285.55 |
| 10/23/2026 21:54 | 7 | 285.57 |
| 10/23/2026 21:54 | 7 | 285.57 |
| 10/23/2026 21:54 | 20 | 285.57 |
| 10/23/2026 21:54 | 3 | 285.59 |
| 10/23/2026 21:54 | 50 | 285.59 |
| 10/23/2026 21:54 | 35 | 285.60 |
| 10/23/2026 21:54 | 46 | 285.60 |
| 10/23/2026 21:54 | 40 | 285.60 |
| 10/23/2026 21:54 | 25 | 285.60 |
| 10/23/2026 21:54 | 30 | 285.60 |
| 10/23/2026 21:54 | 41 | 285.60 |
| 10/23/2026 21:54 | 18 | 285.60 |
| 10/23/2026 21:54 | 30 | 285.60 |
| 10/23/2026 21:54 | 21 | 285.60 |
| 10/23/2026 21:54 | 5 | 285.60 |
| 10/23/2026 21:54 | 28 | 285.60 |
| 10/23/2026 21:54 | 33 | 285.58 |
| 10/23/2026 21:54 | 12 | 285.56 |
| 10/23/2026 21:54 | 100 | 285.565 |
| 10/23/2026 21:54 | 100 | 285.565 |
| 10/23/2026 21:54 | 100 | 285.565 |
| 10/23/2026 21:54 | 100 | 285.565 |
| 10/23/2026 21:54 | 55 | 285.565 |
| 10/23/2026 21:54 | 45 | 285.565 |
| 10/23/2026 21:54 | 100 | 285.565 |
| 10/23/2026 21:54 | 30 | 285.56 |
| 10/23/2026 21:54 | 10 | 285.56 |
| 10/23/2026 21:54 | 4 | 285.58 |
| 10/23/2026 21:54 | 48 | 285.605 |
| 10/23/2026 21:54 | 1 | 285.59 |
| 10/23/2026 21:53 | 38 | 285.625 |
| 10/23/2026 21:53 | 9 | 285.655 |
| 10/23/2026 21:53 | 9 | 285.64 |
| 10/23/2026 21:53 | 9 | 285.64 |
| 10/23/2026 21:53 | 1 | 285.64 |
| 10/23/2026 21:53 | 30 | 285.64 |
| 10/23/2026 21:53 | 14 | 285.65 |
| 10/23/2026 21:53 | 59 | 285.675 |
| 10/23/2026 21:53 | 4 | 285.70 |
| 10/23/2026 21:53 | 36 | 285.70 |
| 10/23/2026 21:53 | 4 | 285.70 |
| 10/23/2026 21:53 | 12 | 285.72 |
| 10/23/2026 21:53 | 10 | 285.72 |
| 10/23/2026 21:53 | 10 | 285.72 |
| 10/23/2026 21:53 | 9 | 285.71 |
| 10/23/2026 21:53 | 4 | 285.71 |
| 10/23/2026 21:53 | 40 | 285.70 |
| 10/23/2026 21:53 | 40 | 285.70 |
| 10/23/2026 21:53 | 40 | 285.70 |
| 10/23/2026 21:53 | 1 | 285.78 |
| 10/23/2026 21:53 | 34 | 285.78 |
| 10/23/2026 21:53 | 25 | 285.77 |
| 10/23/2026 21:53 | 1 | 285.755 |
| 10/23/2026 21:53 | 40 | 285.75 |
| 10/23/2026 21:53 | 129 | 285.76 |
| 10/23/2026 21:53 | 7 | 285.77 |
| 10/23/2026 21:53 | 9 | 285.79 |
| 10/23/2026 21:53 | 21 | 285.79 |
| 10/23/2026 21:53 | 44 | 285.81 |
| 10/23/2026 21:53 | 64 | 285.81 |
| 10/23/2026 21:53 | 28 | 285.78 |
| 10/23/2026 21:53 | 12 | 285.78 |
| 10/23/2026 21:53 | 14 | 285.78 |
| 10/23/2026 21:53 | 20 | 285.78 |
| 10/23/2026 21:53 | 40 | 285.77 |
| 10/23/2026 21:53 | 10 | 285.77 |
| 10/23/2026 21:53 | 27 | 285.77 |
| 10/23/2026 21:53 | 26 | 285.76 |
| 10/23/2026 21:53 | 21 | 285.76 |
| 10/23/2026 21:53 | 41 | 285.76 |
| 10/23/2026 21:53 | 2 | 285.76 |
| 10/23/2026 21:53 | 26 | 285.75 |
| 10/23/2026 21:53 | 25 | 285.73 |
| 10/23/2026 21:53 | 71 | 285.73 |
| 10/23/2026 21:53 | 53 | 285.73 |
| 10/23/2026 21:53 | 36 | 285.73 |
| 10/23/2026 21:53 | 14 | 285.73 |
| 10/23/2026 21:53 | 40 | 285.73 |
| 10/23/2026 21:53 | 1 | 285.73 |
| 10/23/2026 21:53 | 6 | 285.73 |
| 10/23/2026 21:53 | 38 | 285.73 |
| 10/23/2026 21:53 | 28 | 285.73 |
| 10/23/2026 21:53 | 60 | 285.73 |
| 10/23/2026 21:53 | 29 | 285.73 |
| 10/23/2026 21:53 | 18 | 285.73 |
| 10/23/2026 21:53 | 22 | 285.73 |
| 10/23/2026 21:53 | 25 | 285.73 |
| 10/23/2026 21:53 | 21 | 285.73 |
| 10/23/2026 21:53 | 31 | 285.73 |
| 10/23/2026 21:53 | 20 | 285.73 |
| 10/23/2026 21:53 | 21 | 285.73 |
| 10/23/2026 21:53 | 60 | 285.73 |
| 10/23/2026 21:53 | 60 | 285.73 |
| 10/23/2026 21:53 | 10 | 285.72 |
| 10/23/2026 21:53 | 240 | 285.705 |
| 10/23/2026 21:53 | 21 | 285.68 |
| 10/23/2026 21:53 | 6 | 285.68 |
| 10/23/2026 21:53 | 10 | 285.68 |
| 10/23/2026 21:53 | 30 | 285.68 |
| 10/23/2026 21:53 | 2 | 285.69 |
| 10/23/2026 21:53 | 40 | 285.69 |
| 10/23/2026 21:53 | 6 | 285.77 |
| 10/23/2026 21:53 | 99 | 285.76 |
| 10/23/2026 21:53 | 1 | 285.77 |
| 10/23/2026 21:53 | 70 | 285.76 |
| 10/23/2026 21:53 | 63 | 285.745 |
| 10/23/2026 21:53 | 47 | 285.75 |
| 10/23/2026 21:53 | 16 | 285.78 |
| 10/23/2026 21:53 | 50 | 285.75 |
| 10/23/2026 21:53 | 30 | 285.78 |
| 10/23/2026 21:53 | 70 | 285.78 |
| 10/23/2026 21:53 | 1 | 285.78 |
| 10/23/2026 21:53 | 67 | 285.79 |
| 10/23/2026 21:53 | 12 | 285.79 |
| 10/23/2026 21:53 | 23 | 285.75 |
| 10/23/2026 21:53 | 10 | 285.74 |
| 10/23/2026 21:53 | 40 | 285.74 |
| 10/23/2026 21:53 | 1 | 285.74 |
| 10/23/2026 21:53 | 11 | 285.775 |
| 10/23/2026 21:53 | 3 | 285.76 |
| 10/23/2026 21:53 | 25 | 285.76 |
| 10/23/2026 21:53 | 15 | 285.76 |
| 10/23/2026 21:53 | 66 | 285.77 |
| 10/23/2026 21:53 | 14 | 285.77 |
| 10/23/2026 21:53 | 5 | 285.79 |
| 10/23/2026 21:53 | 1 | 285.79 |
| 10/23/2026 21:53 | 69 | 285.83 |
| 10/23/2026 21:53 | 81 | 285.83 |
| 10/23/2026 21:53 | 3 | 285.81 |
| 10/23/2026 21:53 | 15 | 285.81 |
| 10/23/2026 21:53 | 18 | 285.85 |
| 10/23/2026 21:53 | 70 | 285.85 |
| 10/23/2026 21:53 | 35 | 285.81 |
| 10/23/2026 21:53 | 40 | 285.75 |
| 10/23/2026 21:53 | 40 | 285.75 |
| 10/23/2026 21:53 | 18 | 285.76 |
| 10/23/2026 21:53 | 16 | 285.77 |
| 10/23/2026 21:53 | 18 | 285.78 |
| 10/23/2026 21:53 | 16 | 285.79 |
| 10/23/2026 21:53 | 4 | 285.79 |
| 10/23/2026 21:53 | 16 | 285.80 |
| 10/23/2026 21:53 | 18 | 285.80 |
| 10/23/2026 21:53 | 40 | 285.81 |
| 10/23/2026 21:53 | 34 | 285.81 |
| 10/23/2026 21:53 | 18 | 285.83 |
| 10/23/2026 21:53 | 40 | 285.84 |
| 10/23/2026 21:53 | 40 | 285.84 |
| 10/23/2026 21:53 | 34 | 285.84 |
| 10/23/2026 21:53 | 22 | 285.84 |
| 10/23/2026 21:53 | 20 | 285.86 |
| 10/23/2026 21:53 | 1 | 285.86 |
| 10/23/2026 21:53 | 44 | 285.84 |
| 10/23/2026 21:53 | 28 | 285.84 |
| 10/23/2026 21:53 | 40 | 285.84 |
| 10/23/2026 21:53 | 30 | 285.80 |
| 10/23/2026 21:53 | 21 | 285.80 |
| 10/23/2026 21:53 | 33 | 285.80 |
| 10/23/2026 21:53 | 27 | 285.80 |
| 10/23/2026 21:53 | 60 | 285.80 |
| 10/23/2026 21:53 | 21 | 285.80 |
| 10/23/2026 21:53 | 61 | 285.80 |
| 10/23/2026 21:53 | 36 | 285.80 |
| 10/23/2026 21:53 | 32 | 285.80 |
| 10/23/2026 21:53 | 59 | 285.80 |
| 10/23/2026 21:53 | 1 | 285.80 |
| 10/23/2026 21:53 | 22 | 285.80 |
| 10/23/2026 21:53 | 25 | 285.80 |
| 10/23/2026 21:53 | 29 | 285.80 |
| 10/23/2026 21:53 | 26 | 285.80 |
| 10/23/2026 21:53 | 54 | 285.80 |
| 10/23/2026 21:53 | 26 | 285.80 |
| 10/23/2026 21:53 | 20 | 285.80 |
| 10/23/2026 21:53 | 5 | 285.80 |
| 10/23/2026 21:53 | 10 | 285.79 |
| 10/23/2026 21:53 | 80 | 285.775 |
| 10/23/2026 21:53 | 240 | 285.775 |
| 10/23/2026 21:53 | 100 | 285.77 |
| 10/23/2026 21:53 | 24 | 285.76 |
| 10/23/2026 21:53 | 18 | 285.76 |
| 10/23/2026 21:53 | 6 | 285.77 |
| 10/23/2026 21:53 | 40 | 285.78 |
| 10/23/2026 21:53 | 88 | 285.78 |
| 10/23/2026 21:53 | 10 | 285.77 |
| 10/23/2026 21:53 | 52 | 285.795 |
| 10/23/2026 21:53 | 100 | 285.795 |
| 10/23/2026 21:53 | 1 | 285.83 |
| 10/23/2026 21:53 | 33 | 285.83 |
| 10/23/2026 21:53 | 40 | 285.83 |
| 10/23/2026 21:53 | 40 | 285.80 |
| 10/23/2026 21:53 | 34 | 285.84 |
| 10/23/2026 21:53 | 34 | 285.84 |
| 10/23/2026 21:53 | 36 | 285.84 |
| 10/23/2026 21:53 | 10 | 285.83 |
| 10/23/2026 21:53 | 1 | 285.81 |
| 10/23/2026 21:53 | 1 | 285.81 |
| 10/23/2026 21:53 | 2 | 285.81 |
| 10/23/2026 21:53 | 47 | 285.81 |
| 10/23/2026 21:53 | 1 | 285.81 |
| 10/23/2026 21:53 | 34 | 285.82 |
| 10/23/2026 21:53 | 1 | 285.82 |
| 10/23/2026 21:53 | 1 | 285.82 |
| 10/23/2026 21:53 | 18 | 285.83 |
| 10/23/2026 21:53 | 1 | 285.855 |
| 10/23/2026 21:53 | 18 | 285.88 |
| 10/23/2026 21:53 | 80 | 285.88 |
| 10/23/2026 21:53 | 16 | 285.89 |
| 10/23/2026 21:53 | 31 | 285.86 |
| 10/23/2026 21:53 | 9 | 285.86 |
| 10/23/2026 21:53 | 29 | 285.86 |
| 10/23/2026 21:53 | 42 | 285.86 |
| 10/23/2026 21:53 | 21 | 285.86 |
| 10/23/2026 21:53 | 60 | 285.86 |
| 10/23/2026 21:53 | 13 | 285.86 |
| 10/23/2026 21:53 | 21 | 285.86 |
| 10/23/2026 21:53 | 23 | 285.86 |
| 10/23/2026 21:53 | 26 | 285.86 |
| 10/23/2026 21:53 | 40 | 285.86 |
| 10/23/2026 21:53 | 21 | 285.86 |
| 10/23/2026 21:53 | 47 | 285.86 |
| 10/23/2026 21:53 | 33 | 285.86 |
| 10/23/2026 21:53 | 40 | 285.84 |
| 10/23/2026 21:53 | 40 | 285.835 |
| 10/23/2026 21:53 | 2 | 285.86 |
| 10/23/2026 21:53 | 112 | 285.84 |
| 10/23/2026 21:53 | 1 | 285.86 |
| 10/23/2026 21:53 | 11 | 285.86 |
| 10/23/2026 21:53 | 25 | 285.86 |
| 10/23/2026 21:53 | 54 | 285.835 |
| 10/23/2026 21:53 | 100 | 285.835 |
| 10/23/2026 21:53 | 1 | 285.85 |
| 10/23/2026 21:53 | 1 | 285.85 |
| 10/23/2026 21:53 | 24 | 285.85 |
| 10/23/2026 21:53 | 11 | 285.84 |
| 10/23/2026 21:53 | 2 | 285.835 |
| 10/23/2026 21:52 | 134 | 285.835 |
| 10/23/2026 21:52 | 18 | 285.83 |
| 10/23/2026 21:52 | 2 | 285.84 |
| 10/23/2026 21:52 | 40 | 285.85 |
| 10/23/2026 21:52 | 1 | 285.875 |
| 10/23/2026 21:52 | 16 | 285.87 |
| 10/23/2026 21:52 | 2 | 285.86 |
| 10/23/2026 21:52 | 15 | 285.88 |
| 10/23/2026 21:52 | 100 | 285.88 |
| 10/23/2026 21:52 | 40 | 285.85 |
| 10/23/2026 21:52 | 80 | 285.85 |
| 10/23/2026 21:52 | 63 | 285.885 |
| 10/23/2026 21:52 | 40 | 285.885 |
| 10/23/2026 21:52 | 2 | 285.88 |
| 10/23/2026 21:52 | 16 | 285.91 |
| 10/23/2026 21:52 | 45 | 285.91 |
| 10/23/2026 21:52 | 82 | 285.91 |
| 10/23/2026 21:52 | 2 | 285.91 |
| 10/23/2026 21:52 | 16 | 285.91 |
| 10/23/2026 21:52 | 82 | 285.90 |
| 10/23/2026 21:52 | 160 | 285.92 |
| 10/23/2026 21:52 | 16 | 285.94 |
| 10/23/2026 21:52 | 152 | 285.94 |
| 10/23/2026 21:52 | 33 | 285.94 |
| 10/23/2026 21:52 | 40 | 285.94 |
| 10/23/2026 21:52 | 3 | 285.95 |
| 10/23/2026 21:52 | 1 | 285.96 |
| 10/23/2026 21:52 | 1 | 285.96 |
| 10/23/2026 21:52 | 20 | 285.96 |
| 10/23/2026 21:52 | 27 | 285.96 |
| 10/23/2026 21:52 | 15 | 285.95 |
| 10/23/2026 21:52 | 3 | 285.95 |
| 10/23/2026 21:52 | 62 | 285.95 |
| 10/23/2026 21:52 | 2 | 285.95 |
| 10/23/2026 21:52 | 62 | 285.95 |
| 10/23/2026 21:52 | 1 | 285.95 |
| 10/23/2026 21:52 | 7 | 285.95 |
| 10/23/2026 21:52 | 36 | 285.95 |
| 10/23/2026 21:52 | 4 | 285.95 |
| 10/23/2026 21:52 | 45 | 285.95 |
| 10/23/2026 21:52 | 4 | 285.95 |
| 10/23/2026 21:52 | 6 | 285.95 |
| 10/23/2026 21:52 | 12 | 285.94 |
| 10/23/2026 21:52 | 61 | 285.94 |
| 10/23/2026 21:52 | 27 | 285.955 |
| 10/23/2026 21:52 | 8 | 285.95 |
| 10/23/2026 21:52 | 5 | 285.95 |
| 10/23/2026 21:52 | 27 | 285.95 |
| 10/23/2026 21:52 | 2 | 285.94 |
| 10/23/2026 21:52 | 22 | 285.93 |
| 10/23/2026 21:52 | 2 | 285.93 |
| 10/23/2026 21:52 | 4 | 285.94 |
| 10/23/2026 21:52 | 40 | 285.92 |
| 10/23/2026 21:52 | 40 | 285.91 |
| 10/23/2026 21:52 | 26 | 285.90 |
| 10/23/2026 21:52 | 20 | 285.90 |
| 10/23/2026 21:52 | 39 | 285.90 |
| 10/23/2026 21:52 | 1 | 285.90 |
| 10/23/2026 21:52 | 86 | 285.895 |
| 10/23/2026 21:52 | 86 | 285.895 |
| 10/23/2026 21:52 | 80 | 285.895 |
| 10/23/2026 21:52 | 70 | 285.895 |
| 10/23/2026 21:52 | 111 | 285.895 |
| 10/23/2026 21:52 | 21 | 285.895 |
| 10/23/2026 21:52 | 100 | 285.895 |
| 10/23/2026 21:52 | 60 | 285.87 |
| 10/23/2026 21:52 | 46 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 13 | 285.87 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 64 | 285.87 |
| 10/23/2026 21:52 | 21 | 285.87 |
| 10/23/2026 21:52 | 4 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.86 |
| 10/23/2026 21:52 | 39 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 10 | 285.86 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 6 | 285.86 |
| 10/23/2026 21:52 | 16 | 285.86 |
| 10/23/2026 21:52 | 10 | 285.83 |
| 10/23/2026 21:52 | 3 | 285.83 |
| 10/23/2026 21:52 | 23 | 285.85 |
| 10/23/2026 21:52 | 9 | 285.85 |
| 10/23/2026 21:52 | 1 | 285.84 |
| 10/23/2026 21:52 | 240 | 285.83 |
| 10/23/2026 21:52 | 14 | 285.86 |
| 10/23/2026 21:52 | 20 | 285.86 |
| 10/23/2026 21:52 | 34 | 285.86 |
| 10/23/2026 21:52 | 9 | 285.86 |
| 10/23/2026 21:52 | 1 | 285.86 |
| 10/23/2026 21:52 | 58 | 285.86 |
| 10/23/2026 21:52 | 38 | 285.86 |
| 10/23/2026 21:52 | 36 | 285.86 |
| 10/23/2026 21:52 | 22 | 285.86 |
| 10/23/2026 21:52 | 14 | 285.86 |
| 10/23/2026 21:52 | 1 | 285.86 |
| 10/23/2026 21:52 | 3 | 285.86 |
| 10/23/2026 21:52 | 22 | 285.83 |
| 10/23/2026 21:52 | 3 | 285.845 |
| 10/23/2026 21:52 | 20 | 285.85 |
| 10/23/2026 21:52 | 100 | 285.845 |
| 10/23/2026 21:52 | 10 | 285.85 |
| 10/23/2026 21:52 | 36 | 285.85 |
| 10/23/2026 21:52 | 10 | 285.85 |
| 10/23/2026 21:52 | 4 | 285.85 |
| 10/23/2026 21:52 | 17 | 285.85 |
| 10/23/2026 21:52 | 5 | 285.85 |
| 10/23/2026 21:52 | 1 | 285.84 |
| 10/23/2026 21:52 | 33 | 285.84 |
| 10/23/2026 21:52 | 10 | 285.83 |
| 10/23/2026 21:52 | 100 | 285.86 |
| 10/23/2026 21:52 | 27 | 285.85 |
| 10/23/2026 21:52 | 100 | 285.835 |
| 10/23/2026 21:52 | 13 | 285.85 |
| 10/23/2026 21:52 | 24 | 285.83 |
| 10/23/2026 21:52 | 28 | 285.83 |
| 10/23/2026 21:52 | 56 | 285.795 |
| 10/23/2026 21:52 | 40 | 285.795 |
| 10/23/2026 21:52 | 44 | 285.83 |
| 10/23/2026 21:52 | 32 | 285.83 |
| 10/23/2026 21:52 | 40 | 285.83 |
| 10/23/2026 21:52 | 13 | 285.83 |
| 10/23/2026 21:52 | 1 | 285.83 |
| 10/23/2026 21:52 | 16 | 285.83 |
| 10/23/2026 21:52 | 14 | 285.83 |
| 10/23/2026 21:52 | 1 | 285.83 |
| 10/23/2026 21:52 | 20 | 285.83 |
| 10/23/2026 21:52 | 48 | 285.83 |
| 10/23/2026 21:52 | 74 | 285.83 |
| 10/23/2026 21:52 | 32 | 285.83 |
| 10/23/2026 21:52 | 33 | 285.83 |
| 10/23/2026 21:52 | 119 | 285.815 |
| 10/23/2026 21:52 | 120 | 285.815 |
| 10/23/2026 21:52 | 43 | 285.815 |
| 10/23/2026 21:52 | 16 | 285.815 |
| 10/23/2026 21:52 | 40 | 285.815 |
| 10/23/2026 21:52 | 6 | 285.83 |
| 10/23/2026 21:52 | 112 | 285.815 |
| 10/23/2026 21:52 | 33 | 285.815 |
| 10/23/2026 21:52 | 39 | 285.815 |
| 10/23/2026 21:52 | 38 | 285.81 |
| 10/23/2026 21:52 | 28 | 285.81 |
| 10/23/2026 21:52 | 20 | 285.81 |
| 10/23/2026 21:52 | 22 | 285.81 |
| 10/23/2026 21:52 | 28 | 285.80 |
| 10/23/2026 21:52 | 10 | 285.80 |
| 10/23/2026 21:52 | 51 | 285.80 |
| 10/23/2026 21:52 | 26 | 285.80 |
| 10/23/2026 21:52 | 26 | 285.80 |
| 10/23/2026 21:52 | 10 | 285.74 |
| 10/23/2026 21:52 | 6 | 285.80 |
| 10/23/2026 21:52 | 21 | 285.80 |
| 10/23/2026 21:52 | 7 | 285.80 |
| 10/23/2026 21:52 | 10 | 285.80 |
| 10/23/2026 21:52 | 1 | 285.80 |
| 10/23/2026 21:52 | 10 | 285.80 |
| 10/23/2026 21:52 | 26 | 285.80 |
| 10/23/2026 21:52 | 26 | 285.77 |
| 10/23/2026 21:52 | 1 | 285.79 |
| 10/23/2026 21:52 | 10 | 285.77 |
| 10/23/2026 21:52 | 16 | 285.77 |
| 10/23/2026 21:52 | 7 | 285.73 |
| 10/23/2026 21:52 | 20 | 285.74 |
| 10/23/2026 21:52 | 10 | 285.75 |
| 10/23/2026 21:52 | 1 | 285.75 |
| 10/23/2026 21:52 | 1 | 285.75 |
| 10/23/2026 21:52 | 1 | 285.75 |
| 10/23/2026 21:52 | 26 | 285.77 |
| 10/23/2026 21:52 | 7 | 285.78 |
| 10/23/2026 21:52 | 50 | 285.79 |
| 10/23/2026 21:52 | 1 | 285.77 |
| 10/23/2026 21:52 | 1 | 285.77 |
| 10/23/2026 21:52 | 1 | 285.77 |
| 10/23/2026 21:52 | 100 | 285.77 |
| 10/23/2026 21:52 | 1 | 285.80 |
| 10/23/2026 21:52 | 1 | 285.80 |
| 10/23/2026 21:52 | 2 | 285.81 |
| 10/23/2026 21:52 | 40 | 285.81 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 28 | 285.87 |
| 10/23/2026 21:52 | 2 | 285.84 |
| 10/23/2026 21:52 | 36 | 285.89 |
| 10/23/2026 21:52 | 80 | 285.86 |
| 10/23/2026 21:52 | 80 | 285.86 |
| 10/23/2026 21:52 | 51 | 285.92 |
| 10/23/2026 21:52 | 10 | 285.92 |
| 10/23/2026 21:52 | 27 | 285.92 |
| 10/23/2026 21:52 | 24 | 285.92 |
| 10/23/2026 21:52 | 40 | 285.91 |
| 10/23/2026 21:52 | 61 | 285.91 |
| 10/23/2026 21:52 | 7 | 285.91 |
| 10/23/2026 21:52 | 2 | 285.91 |
| 10/23/2026 21:52 | 33 | 285.91 |
| 10/23/2026 21:52 | 34 | 285.91 |
| 10/23/2026 21:52 | 35 | 285.91 |
| 10/23/2026 21:52 | 100 | 285.885 |
| 10/23/2026 21:52 | 1 | 285.91 |
| 10/23/2026 21:52 | 12 | 285.91 |
| 10/23/2026 21:52 | 12 | 285.91 |
| 10/23/2026 21:52 | 39 | 285.87 |
| 10/23/2026 21:52 | 39 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.87 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 29 | 285.88 |
| 10/23/2026 21:52 | 70 | 285.88 |
| 10/23/2026 21:52 | 1 | 285.88 |
| 10/23/2026 21:52 | 5 | 285.88 |
| 10/23/2026 21:52 | 1 | 285.91 |
| 10/23/2026 21:52 | 1 | 285.90 |
| 10/23/2026 21:52 | 1 | 285.91 |
| 10/23/2026 21:52 | 12 | 285.91 |
| 10/23/2026 21:52 | 28 | 285.91 |
| 10/23/2026 21:52 | 13 | 285.91 |
| 10/23/2026 21:52 | 40 | 285.93 |
| 10/23/2026 21:52 | 40 | 285.93 |
| 10/23/2026 21:52 | 27 | 285.93 |
| 10/23/2026 21:52 | 36 | 285.93 |
| 10/23/2026 21:52 | 60 | 285.93 |
| 10/23/2026 21:52 | 72 | 285.93 |
| 10/23/2026 21:52 | 3 | 285.93 |
| 10/23/2026 21:52 | 1 | 285.93 |
| 10/23/2026 21:52 | 34 | 285.93 |
| 10/23/2026 21:52 | 55 | 285.93 |
| 10/23/2026 21:52 | 41 | 285.93 |
| 10/23/2026 21:52 | 15 | 285.93 |
| 10/23/2026 21:52 | 25 | 285.93 |
| 10/23/2026 21:52 | 1 | 285.905 |
| 10/23/2026 21:52 | 4 | 285.88 |
| 10/23/2026 21:52 | 50 | 285.88 |
| 10/23/2026 21:52 | 40 | 285.92 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 40 | 285.87 |
| 10/23/2026 21:52 | 1 | 285.90 |
| 10/23/2026 21:52 | 40 | 285.90 |
| 10/23/2026 21:52 | 509 | 285.90 |
| 10/23/2026 21:52 | 310 | 285.90 |
| 10/23/2026 21:52 | 40 | 285.90 |
| 10/23/2026 21:52 | 3 | 285.90 |
| 10/23/2026 21:52 | 9 | 285.90 |
| 10/23/2026 21:52 | 1 | 285.90 |
| 10/23/2026 21:52 | 138 | 285.90 |
| 10/23/2026 21:52 | 990 | 285.90 |
| 10/23/2026 21:52 | 1 | 285.90 |
| 10/23/2026 21:52 | 4 | 285.91 |
| 10/23/2026 21:52 | 1 | 285.92 |
| 10/23/2026 21:52 | 8 | 285.92 |
| 10/23/2026 21:52 | 40 | 285.92 |
| 10/23/2026 21:52 | 47 | 285.95 |
| 10/23/2026 21:52 | 8 | 285.94 |
| 10/23/2026 21:52 | 4 | 285.94 |
| 10/23/2026 21:52 | 2 | 285.93 |
| 10/23/2026 21:52 | 5 | 285.95 |
| 10/23/2026 21:52 | 1 | 285.94 |
| 10/23/2026 21:52 | 40 | 285.95 |
| 10/23/2026 21:51 | 10 | 285.93 |
| 10/23/2026 21:51 | 13 | 285.93 |
| 10/23/2026 21:51 | 39 | 285.93 |
| 10/23/2026 21:51 | 1 | 285.93 |
| 10/23/2026 21:51 | 40 | 285.93 |
| 10/23/2026 21:51 | 5 | 285.95 |
| 10/23/2026 21:51 | 1 | 285.96 |
| 10/23/2026 21:51 | 2 | 285.97 |
| 10/23/2026 21:51 | 27 | 285.97 |
| 10/23/2026 21:51 | 3 | 285.97 |
| 10/23/2026 21:51 | 60 | 285.97 |
| 10/23/2026 21:51 | 20 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.98 |
| 10/23/2026 21:51 | 20 | 285.98 |
| 10/23/2026 21:51 | 40 | 285.98 |
| 10/23/2026 21:51 | 34 | 286.01 |
| 10/23/2026 21:51 | 1 | 286.02 |
| 10/23/2026 21:51 | 12 | 286.02 |
| 10/23/2026 21:51 | 28 | 286.02 |
| 10/23/2026 21:51 | 38 | 286.04 |
| 10/23/2026 21:51 | 39 | 286.04 |
| 10/23/2026 21:51 | 40 | 286.04 |
| 10/23/2026 21:51 | 40 | 286.04 |
| 10/23/2026 21:51 | 10 | 286.00 |
| 10/23/2026 21:51 | 40 | 286.01 |
| 10/23/2026 21:51 | 34 | 286.02 |
| 10/23/2026 21:51 | 22 | 286.02 |
| 10/23/2026 21:51 | 41 | 286.02 |
| 10/23/2026 21:51 | 17 | 286.02 |
| 10/23/2026 21:51 | 20 | 286.02 |
| 10/23/2026 21:51 | 40 | 286.01 |
| 10/23/2026 21:51 | 40 | 285.99 |
| 10/23/2026 21:51 | 40 | 285.97 |
| 10/23/2026 21:51 | 47 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.99 |
| 10/23/2026 21:51 | 40 | 286.00 |
| 10/23/2026 21:51 | 43 | 286.00 |
| 10/23/2026 21:51 | 31 | 286.00 |
| 10/23/2026 21:51 | 47 | 286.00 |
| 10/23/2026 21:51 | 7 | 286.00 |
| 10/23/2026 21:51 | 22 | 286.00 |
| 10/23/2026 21:51 | 40 | 286.00 |
| 10/23/2026 21:51 | 73 | 286.00 |
| 10/23/2026 21:51 | 32 | 286.00 |
| 10/23/2026 21:51 | 28 | 286.00 |
| 10/23/2026 21:51 | 63 | 286.00 |
| 10/23/2026 21:51 | 62 | 286.00 |
| 10/23/2026 21:51 | 22 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 30 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 13 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 25 | 286.00 |
| 10/23/2026 21:51 | 43 | 286.00 |
| 10/23/2026 21:51 | 6 | 286.00 |
| 10/23/2026 21:51 | 59 | 286.00 |
| 10/23/2026 21:51 | 40 | 285.96 |
| 10/23/2026 21:51 | 10 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.97 |
| 10/23/2026 21:51 | 40 | 285.97 |
| 10/23/2026 21:51 | 100 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 2 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 2 | 286.00 |
| 10/23/2026 21:51 | 10 | 286.00 |
| 10/23/2026 21:51 | 70 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 12 | 286.00 |
| 10/23/2026 21:51 | 20 | 286.00 |
| 10/23/2026 21:51 | 2 | 286.00 |
| 10/23/2026 21:51 | 3 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 100 | 286.00 |
| 10/23/2026 21:51 | 9 | 286.00 |
| 10/23/2026 21:51 | 65 | 286.00 |
| 10/23/2026 21:51 | 11 | 286.00 |
| 10/23/2026 21:51 | 24 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 3 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 1 | 286.00 |
| 10/23/2026 21:51 | 70 | 286.00 |
| 10/23/2026 21:51 | 7 | 286.02 |
| 10/23/2026 21:51 | 40 | 286.02 |
| 10/23/2026 21:51 | 5 | 286.03 |
| 10/23/2026 21:51 | 26 | 286.04 |
| 10/23/2026 21:51 | 5 | 286.04 |
| 10/23/2026 21:51 | 26 | 286.04 |
| 10/23/2026 21:51 | 40 | 286.04 |
| 10/23/2026 21:51 | 8 | 286.04 |
| 10/23/2026 21:51 | 40 | 286.04 |
| 10/23/2026 21:51 | 1 | 286.04 |
| 10/23/2026 21:51 | 39 | 286.04 |
| 10/23/2026 21:51 | 1 | 286.04 |
| 10/23/2026 21:51 | 40 | 286.04 |
| 10/23/2026 21:51 | 6 | 286.04 |
| 10/23/2026 21:51 | 20 | 286.06 |
| 10/23/2026 21:51 | 16 | 286.05 |
| 10/23/2026 21:51 | 11 | 286.06 |
| 10/23/2026 21:51 | 1 | 286.06 |
| 10/23/2026 21:51 | 4 | 286.06 |
| 10/23/2026 21:51 | 4 | 286.06 |
| 10/23/2026 21:51 | 4 | 286.07 |
| 10/23/2026 21:51 | 60 | 286.08 |
| 10/23/2026 21:51 | 100 | 286.08 |
| 10/23/2026 21:51 | 77 | 286.10 |
| 10/23/2026 21:51 | 6 | 286.12 |
| 10/23/2026 21:51 | 50 | 286.12 |
| 10/23/2026 21:51 | 7 | 286.12 |
| 10/23/2026 21:51 | 3 | 286.10 |
| 10/23/2026 21:51 | 6 | 286.12 |
| 10/23/2026 21:51 | 4 | 286.12 |
| 10/23/2026 21:51 | 1 | 286.18 |
| 10/23/2026 21:51 | 47 | 286.18 |
| 10/23/2026 21:51 | 28 | 286.18 |
| 10/23/2026 21:51 | 41 | 286.18 |
| 10/23/2026 21:51 | 4 | 286.20 |
| 10/23/2026 21:51 | 5 | 286.20 |
| 10/23/2026 21:51 | 4 | 286.22 |
| 10/23/2026 21:51 | 4 | 286.22 |
| 10/23/2026 21:51 | 120 | 286.23 |
| 10/23/2026 21:51 | 80 | 286.23 |
| 10/23/2026 21:51 | 5 | 286.25 |
| 10/23/2026 21:51 | 5 | 286.25 |
| 10/23/2026 21:51 | 5 | 286.26 |
| 10/23/2026 21:51 | 40 | 286.28 |
| 10/23/2026 21:51 | 1 | 286.26 |
| 10/23/2026 21:51 | 40 | 286.27 |
| 10/23/2026 21:51 | 66 | 286.30 |
| 10/23/2026 21:51 | 12 | 286.30 |
| 10/23/2026 21:51 | 190 | 286.33 |
| 10/23/2026 21:51 | 80 | 286.33 |
| 10/23/2026 21:51 | 80 | 286.33 |
| 10/23/2026 21:51 | 1 | 286.33 |
| 10/23/2026 21:51 | 79 | 286.33 |
| 10/23/2026 21:51 | 1 | 286.33 |
| 10/23/2026 21:51 | 37 | 286.33 |
| 10/23/2026 21:51 | 80 | 286.33 |
| 10/23/2026 21:51 | 40 | 286.33 |
| 10/23/2026 21:51 | 30 | 286.30 |
| 10/23/2026 21:51 | 43 | 286.30 |
| 10/23/2026 21:51 | 30 | 286.30 |
| 10/23/2026 21:51 | 21 | 286.30 |
| 10/23/2026 21:51 | 34 | 286.30 |
| 10/23/2026 21:51 | 33 | 286.30 |
| 10/23/2026 21:51 | 38 | 286.30 |
| 10/23/2026 21:51 | 37 | 286.30 |
| 10/23/2026 21:51 | 42 | 286.30 |
| 10/23/2026 21:51 | 38 | 286.30 |
| 10/23/2026 21:51 | 46 | 286.30 |
| 10/23/2026 21:51 | 47 | 286.30 |
| 10/23/2026 21:51 | 61 | 286.30 |
| 10/23/2026 21:51 | 35 | 286.30 |
| 10/23/2026 21:51 | 40 | 286.30 |
| 10/23/2026 21:51 | 39 | 286.30 |
| 10/23/2026 21:51 | 41 | 286.30 |
| 10/23/2026 21:51 | 29 | 286.30 |
| 10/23/2026 21:51 | 36 | 286.30 |
| 10/23/2026 21:51 | 39 | 286.30 |
| 10/23/2026 21:51 | 29 | 286.30 |
| 10/23/2026 21:51 | 40 | 286.30 |
| 10/23/2026 21:51 | 23 | 286.30 |
| 10/23/2026 21:51 | 10 | 286.29 |
| 10/23/2026 21:51 | 43 | 286.29 |
| 10/23/2026 21:51 | 11 | 286.29 |
| 10/23/2026 21:51 | 26 | 286.29 |
| 10/23/2026 21:51 | 20 | 286.29 |
| 10/23/2026 21:51 | 30 | 286.29 |
| 10/23/2026 21:51 | 27 | 286.29 |
| 10/23/2026 21:51 | 4 | 286.26 |
| 10/23/2026 21:51 | 4 | 286.26 |
| 10/23/2026 21:51 | 10 | 286.26 |
| 10/23/2026 21:51 | 5 | 286.26 |
| 10/23/2026 21:51 | 1 | 286.26 |
| 10/23/2026 21:51 | 3 | 286.29 |
| 10/23/2026 21:51 | 1 | 286.29 |
| 10/23/2026 21:51 | 9 | 286.30 |
| 10/23/2026 21:51 | 20 | 286.30 |
| 10/23/2026 21:51 | 9 | 286.30 |
| 10/23/2026 21:51 | 1 | 286.30 |
| 10/23/2026 21:51 | 40 | 286.30 |
| 10/23/2026 21:51 | 3 | 286.35 |
| 10/23/2026 21:51 | 20 | 286.35 |
| 10/23/2026 21:51 | 1 | 286.35 |
| 10/23/2026 21:51 | 6 | 286.38 |
| 10/23/2026 21:51 | 34 | 286.38 |
| 10/23/2026 21:51 | 6 | 286.40 |
| 10/23/2026 21:51 | 2 | 286.42 |
| 10/23/2026 21:51 | 40 | 286.44 |
| 10/23/2026 21:51 | 1 | 286.45 |
| 10/23/2026 21:51 | 6 | 286.46 |
| 10/23/2026 21:51 | 4 | 286.46 |
| 10/23/2026 21:51 | 1 | 286.46 |
| 10/23/2026 21:51 | 14 | 286.45 |
| 10/23/2026 21:51 | 38 | 286.45 |
| 10/23/2026 21:51 | 14 | 286.46 |
| 10/23/2026 21:51 | 28 | 286.45 |
| 10/23/2026 21:51 | 30 | 286.45 |
| 10/23/2026 21:51 | 80 | 286.45 |
| 10/23/2026 21:51 | 89 | 286.45 |
| 10/23/2026 21:51 | 1 | 286.46 |
| 10/23/2026 21:51 | 21 | 286.46 |
| 10/23/2026 21:51 | 19 | 286.46 |
| 10/23/2026 21:51 | 10 | 286.46 |
| 10/23/2026 21:50 | 1 | 286.51 |
| 10/23/2026 21:50 | 3 | 286.50 |
| 10/23/2026 21:50 | 30 | 286.45 |
| 10/23/2026 21:50 | 10 | 286.46 |
| 10/23/2026 21:50 | 12 | 286.50 |
| 10/23/2026 21:50 | 40 | 286.50 |
| 10/23/2026 21:50 | 40 | 286.48 |
| 10/23/2026 21:50 | 12 | 286.50 |
| 10/23/2026 21:50 | 1 | 286.50 |
| 10/23/2026 21:50 | 74 | 286.50 |
| 10/23/2026 21:50 | 49 | 286.50 |
| 10/23/2026 21:50 | 51 | 286.50 |
| 10/23/2026 21:50 | 1 | 286.50 |
| 10/23/2026 21:50 | 1 | 286.45 |
| 10/23/2026 21:50 | 40 | 286.45 |
| 10/23/2026 21:50 | 19 | 286.49 |
| 10/23/2026 21:50 | 12 | 286.49 |
| 10/23/2026 21:50 | 10 | 286.49 |
| 10/23/2026 21:50 | 3 | 286.475 |
| 10/23/2026 21:50 | 40 | 286.45 |
| 10/23/2026 21:50 | 1 | 286.46 |
| 10/23/2026 21:50 | 80 | 286.46 |
| 10/23/2026 21:50 | 2 | 286.50 |
| 10/23/2026 21:50 | 43 | 286.52 |
| 10/23/2026 21:50 | 56 | 286.52 |
| 10/23/2026 21:50 | 1 | 286.52 |
| 10/23/2026 21:50 | 22 | 286.52 |
| 10/23/2026 21:50 | 35 | 286.52 |
| 10/23/2026 21:50 | 34 | 286.52 |
| 10/23/2026 21:50 | 21 | 286.52 |
| 10/23/2026 21:50 | 23 | 286.52 |
| 10/23/2026 21:50 | 22 | 286.52 |
| 10/23/2026 21:50 | 27 | 286.52 |
| 10/23/2026 21:50 | 40 | 286.52 |
| 10/23/2026 21:50 | 40 | 286.52 |
| 10/23/2026 21:50 | 63 | 286.52 |
| 10/23/2026 21:50 | 54 | 286.52 |
| 10/23/2026 21:50 | 8 | 286.52 |
| 10/23/2026 21:50 | 30 | 286.48 |
| 10/23/2026 21:50 | 10 | 286.48 |
| 10/23/2026 21:50 | 10 | 286.51 |
| 10/23/2026 21:50 | 1 | 286.52 |
| 10/23/2026 21:50 | 32 | 286.52 |
| 10/23/2026 21:50 | 14 | 286.48 |
| 10/23/2026 21:50 | 9 | 286.49 |
| 10/23/2026 21:50 | 4 | 286.52 |
| 10/23/2026 21:50 | 42 | 286.52 |
| 10/23/2026 21:50 | 30 | 286.51 |
| 10/23/2026 21:50 | 40 | 286.51 |
| 10/23/2026 21:50 | 10 | 286.50 |
| 10/23/2026 21:50 | 1 | 286.50 |
| 10/23/2026 21:50 | 21 | 286.50 |
| 10/23/2026 21:50 | 10 | 286.48 |
| 10/23/2026 21:50 | 2 | 286.48 |
| 10/23/2026 21:50 | 3 | 286.48 |
| 10/23/2026 21:50 | 61 | 286.48 |
| 10/23/2026 21:50 | 40 | 286.48 |
| 10/23/2026 21:50 | 14 | 286.51 |
| 10/23/2026 21:50 | 20 | 286.51 |
| 10/23/2026 21:50 | 40 | 286.45 |
| 10/23/2026 21:50 | 40 | 286.46 |
| 10/23/2026 21:50 | 49 | 286.50 |
| 10/23/2026 21:50 | 11 | 286.50 |
| 10/23/2026 21:50 | 1 | 286.51 |
| 10/23/2026 21:50 | 156 | 286.51 |
| 10/23/2026 21:50 | 21 | 286.51 |
| 10/23/2026 21:50 | 23 | 286.51 |
| 10/23/2026 21:50 | 200 | 286.52 |
| 10/23/2026 21:50 | 30 | 286.52 |
| 10/23/2026 21:50 | 40 | 286.52 |
| 10/23/2026 21:50 | 1 | 286.53 |
| 10/23/2026 21:50 | 40 | 286.53 |
| 10/23/2026 21:50 | 5 | 286.55 |
| 10/23/2026 21:50 | 104 | 286.55 |
| 10/23/2026 21:50 | 1 | 286.56 |
| 10/23/2026 21:50 | 14 | 286.57 |
| 10/23/2026 21:50 | 34 | 286.61 |
| 10/23/2026 21:50 | 19 | 286.61 |
| 10/23/2026 21:50 | 1 | 286.61 |
| 10/23/2026 21:50 | 5 | 286.61 |
| 10/23/2026 21:50 | 38 | 286.61 |
| 10/23/2026 21:50 | 20 | 286.60 |
| 10/23/2026 21:50 | 2 | 286.57 |
| 10/23/2026 21:50 | 1 | 286.57 |
| 10/23/2026 21:50 | 3 | 286.57 |
| 10/23/2026 21:50 | 14 | 286.59 |
| 10/23/2026 21:50 | 43 | 286.59 |
| 10/23/2026 21:50 | 37 | 286.59 |
| 10/23/2026 21:50 | 18 | 286.59 |
| 10/23/2026 21:50 | 14 | 286.59 |
| 10/23/2026 21:50 | 5 | 286.59 |
| 10/23/2026 21:50 | 12 | 286.59 |
| 10/23/2026 21:50 | 28 | 286.59 |
| 10/23/2026 21:50 | 50 | 286.60 |
| 10/23/2026 21:50 | 9 | 286.60 |
| 10/23/2026 21:50 | 10 | 286.62 |
| 10/23/2026 21:50 | 5 | 286.62 |
| 10/23/2026 21:50 | 23 | 286.63 |
| 10/23/2026 21:50 | 40 | 286.63 |
| 10/23/2026 21:50 | 45 | 286.63 |
| 10/23/2026 21:50 | 20 | 286.63 |
| 10/23/2026 21:50 | 20 | 286.63 |
| 10/23/2026 21:50 | 16 | 286.63 |
| 10/23/2026 21:50 | 26 | 286.63 |
| 10/23/2026 21:50 | 14 | 286.63 |
| 10/23/2026 21:50 | 30 | 286.63 |
| 10/23/2026 21:50 | 10 | 286.63 |
| 10/23/2026 21:50 | 32 | 286.63 |
| 10/23/2026 21:50 | 41 | 286.63 |
| 10/23/2026 21:50 | 38 | 286.62 |
| 10/23/2026 21:50 | 1 | 286.62 |
| 10/23/2026 21:50 | 27 | 286.62 |
| 10/23/2026 21:50 | 15 | 286.57 |
| 10/23/2026 21:50 | 39 | 286.57 |
| 10/23/2026 21:50 | 1 | 286.57 |
| 10/23/2026 21:50 | 14 | 286.57 |
| 10/23/2026 21:50 | 40 | 286.57 |
| 10/23/2026 21:50 | 3 | 286.57 |
| 10/23/2026 21:50 | 40 | 286.57 |
| 10/23/2026 21:50 | 7 | 286.60 |
| 10/23/2026 21:50 | 1 | 286.62 |
| 10/23/2026 21:50 | 10 | 286.62 |
| 10/23/2026 21:50 | 1 | 286.62 |
| 10/23/2026 21:50 | 6 | 286.62 |
| 10/23/2026 21:50 | 108 | 286.65 |
| 10/23/2026 21:50 | 105 | 286.67 |
| 10/23/2026 21:50 | 6 | 286.66 |
| 10/23/2026 21:50 | 16 | 286.65 |
| 10/23/2026 21:50 | 20 | 286.65 |
| 10/23/2026 21:50 | 8 | 286.65 |
| 10/23/2026 21:50 | 16 | 286.65 |
| 10/23/2026 21:50 | 100 | 286.62 |
| 10/23/2026 21:50 | 23 | 286.60 |
| 10/23/2026 21:50 | 40 | 286.60 |
| 10/23/2026 21:50 | 63 | 286.59 |
| 10/23/2026 21:50 | 6 | 286.57 |
| 10/23/2026 21:50 | 12 | 286.55 |
| 10/23/2026 21:50 | 1 | 286.57 |
| 10/23/2026 21:50 | 26 | 286.57 |
| 10/23/2026 21:50 | 41 | 286.57 |
| 10/23/2026 21:50 | 2 | 286.57 |
| 10/23/2026 21:50 | 8 | 286.57 |
| 10/23/2026 21:50 | 8 | 286.57 |
| 10/23/2026 21:50 | 21 | 286.51 |
| 10/23/2026 21:50 | 14 | 286.52 |
| 10/23/2026 21:50 | 9 | 286.53 |
| 10/23/2026 21:50 | 16 | 286.57 |
| 10/23/2026 21:50 | 17 | 286.54 |
| 10/23/2026 21:50 | 3 | 286.54 |
| 10/23/2026 21:50 | 20 | 286.54 |
| 10/23/2026 21:50 | 20 | 286.53 |
| 10/23/2026 21:50 | 56 | 286.50 |
| 10/23/2026 21:50 | 4 | 286.50 |
| 10/23/2026 21:50 | 6 | 286.49 |
| 10/23/2026 21:50 | 9 | 286.49 |
| 10/23/2026 21:50 | 76 | 286.48 |
| 10/23/2026 21:50 | 24 | 286.48 |
| 10/23/2026 21:50 | 44 | 286.48 |
| 10/23/2026 21:50 | 39 | 286.48 |
| 10/23/2026 21:50 | 21 | 286.48 |
| 10/23/2026 21:50 | 51 | 286.48 |
| 10/23/2026 21:50 | 9 | 286.48 |
| 10/23/2026 21:50 | 21 | 286.44 |
| 10/23/2026 21:50 | 28 | 286.44 |
| 10/23/2026 21:50 | 22 | 286.44 |
| 10/23/2026 21:50 | 24 | 286.44 |
| 10/23/2026 21:50 | 2 | 286.44 |
| 10/23/2026 21:50 | 15 | 286.44 |
| 10/23/2026 21:50 | 1 | 286.44 |
| 10/23/2026 21:50 | 16 | 286.44 |
| 10/23/2026 21:50 | 26 | 286.44 |
| 10/23/2026 21:50 | 42 | 286.43 |
| 10/23/2026 21:50 | 58 | 286.43 |
| 10/23/2026 21:50 | 14 | 286.43 |
| 10/23/2026 21:50 | 1 | 286.40 |
| 10/23/2026 21:50 | 1 | 286.41 |
| 10/23/2026 21:50 | 1 | 286.45 |
| 10/23/2026 21:50 | 40 | 286.45 |
| 10/23/2026 21:50 | 46 | 286.45 |
| 10/23/2026 21:50 | 2 | 286.45 |
| 10/23/2026 21:50 | 12 | 286.46 |
| 10/23/2026 21:50 | 28 | 286.46 |
| 10/23/2026 21:50 | 26 | 286.49 |
| 10/23/2026 21:50 | 1 | 286.49 |
| 10/23/2026 21:50 | 9 | 286.50 |
| 10/23/2026 21:50 | 40 | 286.49 |
| 10/23/2026 21:50 | 18 | 286.47 |
| 10/23/2026 21:50 | 10 | 286.47 |
| 10/23/2026 21:50 | 5 | 286.47 |
| 10/23/2026 21:50 | 40 | 286.45 |
| 10/23/2026 21:50 | 14 | 286.45 |
| 10/23/2026 21:50 | 14 | 286.45 |
| 10/23/2026 21:50 | 8 | 286.44 |
| 10/23/2026 21:50 | 38 | 286.44 |
| 10/23/2026 21:50 | 11 | 286.44 |
| 10/23/2026 21:50 | 40 | 286.44 |
| 10/23/2026 21:50 | 1 | 286.43 |
| 10/23/2026 21:50 | 42 | 286.41 |
| 10/23/2026 21:50 | 10 | 286.37 |
| 10/23/2026 21:50 | 40 | 286.37 |
| 10/23/2026 21:50 | 14 | 286.38 |
| 10/23/2026 21:50 | 26 | 286.38 |
| 10/23/2026 21:50 | 34 | 286.38 |
| 10/23/2026 21:50 | 40 | 286.38 |
| 10/23/2026 21:50 | 2 | 286.36 |
| 10/23/2026 21:50 | 1 | 286.36 |
| 10/23/2026 21:50 | 57 | 286.36 |
| 10/23/2026 21:50 | 23 | 286.36 |
| 10/23/2026 21:50 | 24 | 286.36 |
| 10/23/2026 21:50 | 24 | 286.36 |
| 10/23/2026 21:50 | 59 | 286.36 |
| 10/23/2026 21:50 | 22 | 286.36 |
| 10/23/2026 21:50 | 39 | 286.36 |
| 10/23/2026 21:50 | 25 | 286.36 |
| 10/23/2026 21:50 | 26 | 286.36 |
| 10/23/2026 21:50 | 33 | 286.36 |
| 10/23/2026 21:50 | 21 | 286.36 |
| 10/23/2026 21:50 | 31 | 286.36 |
| 10/23/2026 21:50 | 56 | 286.36 |
| 10/23/2026 21:50 | 4 | 286.36 |
| 10/23/2026 21:50 | 14 | 286.36 |
| 10/23/2026 21:50 | 38 | 286.34 |
| 10/23/2026 21:50 | 2 | 286.34 |
| 10/23/2026 21:50 | 16 | 286.32 |
| 10/23/2026 21:50 | 1 | 286.33 |
| 10/23/2026 21:50 | 40 | 286.33 |
| 10/23/2026 21:50 | 7 | 286.38 |
| 10/23/2026 21:50 | 4 | 286.35 |
| 10/23/2026 21:50 | 20 | 286.35 |
| 10/23/2026 21:50 | 20 | 286.35 |
| 10/23/2026 21:50 | 4 | 286.35 |
| 10/23/2026 21:50 | 4 | 286.35 |
| 10/23/2026 21:50 | 1 | 286.35 |
| 10/23/2026 21:50 | 1 | 286.43 |
| 10/23/2026 21:50 | 10 | 286.37 |
| 10/23/2026 21:50 | 40 | 286.37 |
| 10/23/2026 21:50 | 1 | 286.38 |
| 10/23/2026 21:50 | 1 | 286.39 |
| 10/23/2026 21:50 | 2 | 286.39 |
| 10/23/2026 21:50 | 4 | 286.40 |
| 10/23/2026 21:50 | 20 | 286.40 |
| 10/23/2026 21:50 | 1 | 286.43 |
| 10/23/2026 21:50 | 24 | 286.46 |
| 10/23/2026 21:50 | 8 | 286.47 |
| 10/23/2026 21:50 | 2 | 286.48 |
| 10/23/2026 21:50 | 1 | 286.49 |
| 10/23/2026 21:50 | 34 | 286.49 |
| 10/23/2026 21:50 | 6 | 286.49 |
| 10/23/2026 21:50 | 5 | 286.54 |
| 10/23/2026 21:50 | 4 | 286.54 |
| 10/23/2026 21:50 | 13 | 286.54 |
| 10/23/2026 21:50 | 38 | 286.54 |
| 10/23/2026 21:50 | 24 | 286.54 |
| 10/23/2026 21:50 | 36 | 286.54 |
| 10/23/2026 21:50 | 26 | 286.54 |
| 10/23/2026 21:50 | 25 | 286.54 |
| 10/23/2026 21:50 | 45 | 286.54 |
| 10/23/2026 21:50 | 5 | 286.53 |
| 10/23/2026 21:50 | 1 | 286.53 |
| 10/23/2026 21:50 | 1 | 286.53 |
| 10/23/2026 21:50 | 26 | 286.53 |
| 10/23/2026 21:49 | 1 | 286.50 |
| 10/23/2026 21:49 | 41 | 286.50 |
| 10/23/2026 21:49 | 41 | 286.50 |
| 10/23/2026 21:49 | 2 | 286.50 |
| 10/23/2026 21:49 | 1 | 286.50 |
| 10/23/2026 21:49 | 1 | 286.50 |
| 10/23/2026 21:49 | 20 | 286.56 |
| 10/23/2026 21:49 | 13 | 286.53 |
| 10/23/2026 21:49 | 12 | 286.53 |
| 10/23/2026 21:49 | 30 | 286.53 |
| 10/23/2026 21:49 | 40 | 286.53 |
| 10/23/2026 21:49 | 5 | 286.54 |
| 10/23/2026 21:49 | 8 | 286.60 |
| 10/23/2026 21:49 | 38 | 286.57 |
| 10/23/2026 21:49 | 4 | 286.57 |
| 10/23/2026 21:49 | 80 | 286.58 |
| 10/23/2026 21:49 | 40 | 286.59 |
| 10/23/2026 21:49 | 39 | 286.63 |
| 10/23/2026 21:49 | 16 | 286.62 |
| 10/23/2026 21:49 | 35 | 286.62 |
| 10/23/2026 21:49 | 40 | 286.62 |
| 10/23/2026 21:49 | 25 | 286.61 |
| 10/23/2026 21:49 | 1 | 286.61 |
| 10/23/2026 21:49 | 40 | 286.60 |
| 10/23/2026 21:49 | 100 | 286.60 |
| 10/23/2026 21:49 | 21 | 286.58 |
| 10/23/2026 21:49 | 1 | 286.58 |
| 10/23/2026 21:49 | 1 | 286.58 |
| 10/23/2026 21:49 | 11 | 286.58 |
| 10/23/2026 21:49 | 21 | 286.58 |
| 10/23/2026 21:49 | 20 | 286.58 |
| 10/23/2026 21:49 | 28 | 286.58 |
| 10/23/2026 21:49 | 133 | 286.57 |
| 10/23/2026 21:49 | 50 | 286.56 |
| 10/23/2026 21:49 | 120 | 286.55 |
| 10/23/2026 21:49 | 224 | 286.53 |
| 10/23/2026 21:49 | 80 | 286.53 |
| 10/23/2026 21:49 | 40 | 286.55 |
| 10/23/2026 21:49 | 15 | 286.58 |
| 10/23/2026 21:49 | 8 | 286.58 |
| 10/23/2026 21:49 | 4 | 286.58 |
| 10/23/2026 21:49 | 30 | 286.58 |
| 10/23/2026 21:49 | 4 | 286.57 |
| 10/23/2026 21:49 | 40 | 286.57 |
| 10/23/2026 21:49 | 4 | 286.57 |
| 10/23/2026 21:49 | 40 | 286.56 |
| 10/23/2026 21:49 | 5 | 286.56 |
| 10/23/2026 21:49 | 1 | 286.56 |
| 10/23/2026 21:49 | 34 | 286.56 |
| 10/23/2026 21:49 | 61 | 286.56 |
| 10/23/2026 21:49 | 40 | 286.56 |
| 10/23/2026 21:49 | 1 | 286.56 |
| 10/23/2026 21:49 | 19 | 286.56 |
| 10/23/2026 21:49 | 17 | 286.56 |
| 10/23/2026 21:49 | 19 | 286.55 |
| 10/23/2026 21:49 | 11 | 286.53 |
| 10/23/2026 21:49 | 1 | 286.55 |
| 10/23/2026 21:49 | 40 | 286.54 |
| 10/23/2026 21:49 | 9 | 286.53 |
| 10/23/2026 21:49 | 78 | 286.53 |
| 10/23/2026 21:49 | 33 | 286.53 |
| 10/23/2026 21:49 | 58 | 286.53 |
| 10/23/2026 21:49 | 33 | 286.53 |
| 10/23/2026 21:49 | 36 | 286.53 |
| 10/23/2026 21:49 | 22 | 286.53 |
| 10/23/2026 21:49 | 50 | 286.505 |
| 10/23/2026 21:49 | 7 | 286.49 |
| 10/23/2026 21:49 | 5 | 286.49 |
| 10/23/2026 21:49 | 1 | 286.49 |
| 10/23/2026 21:49 | 25 | 286.50 |
| 10/23/2026 21:49 | 1 | 286.50 |
| 10/23/2026 21:49 | 9 | 286.51 |
| 10/23/2026 21:49 | 1 | 286.51 |
| 10/23/2026 21:49 | 30 | 286.51 |
| 10/23/2026 21:49 | 1 | 286.54 |
| 10/23/2026 21:49 | 23 | 286.54 |
| 10/23/2026 21:49 | 40 | 286.54 |
| 10/23/2026 21:49 | 60 | 286.51 |
| 10/23/2026 21:49 | 55 | 286.51 |
| 10/23/2026 21:49 | 1 | 286.51 |
| 10/23/2026 21:49 | 4 | 286.51 |
| 10/23/2026 21:49 | 9 | 286.49 |
| 10/23/2026 21:49 | 62 | 286.49 |
| 10/23/2026 21:49 | 60 | 286.49 |
| 10/23/2026 21:49 | 40 | 286.49 |
| 10/23/2026 21:49 | 41 | 286.49 |
| 10/23/2026 21:49 | 50 | 286.49 |
| 10/23/2026 21:49 | 15 | 286.49 |
| 10/23/2026 21:49 | 60 | 286.49 |
| 10/23/2026 21:49 | 44 | 286.49 |
| 10/23/2026 21:49 | 23 | 286.49 |
| 10/23/2026 21:49 | 21 | 286.49 |
| 10/23/2026 21:49 | 62 | 286.49 |
| 10/23/2026 21:49 | 40 | 286.49 |
| 10/23/2026 21:49 | 1 | 286.48 |
| 10/23/2026 21:48 | 1 | 286.50 |
| 10/23/2026 21:48 | 80 | 286.50 |
| 10/23/2026 21:48 | 40 | 286.50 |
| 10/23/2026 21:48 | 40 | 286.52 |
| 10/23/2026 21:48 | 3 | 286.54 |
| 10/23/2026 21:48 | 20 | 286.54 |
| 10/23/2026 21:48 | 25 | 286.54 |
| 10/23/2026 21:48 | 15 | 286.54 |
| 10/23/2026 21:48 | 23 | 286.53 |
| 10/23/2026 21:48 | 24 | 286.53 |
| 10/23/2026 21:48 | 11 | 286.53 |
| 10/23/2026 21:48 | 29 | 286.53 |
| 10/23/2026 21:48 | 8 | 286.52 |
| 10/23/2026 21:48 | 9 | 286.51 |
| 10/23/2026 21:48 | 22 | 286.51 |
| 10/23/2026 21:48 | 40 | 286.51 |
| 10/23/2026 21:48 | 22 | 286.51 |
| 10/23/2026 21:48 | 40 | 286.51 |
| 10/23/2026 21:48 | 28 | 286.51 |
| 10/23/2026 21:48 | 60 | 286.51 |
| 10/23/2026 21:48 | 60 | 286.51 |
| 10/23/2026 21:48 | 39 | 286.51 |
| 10/23/2026 21:48 | 23 | 286.51 |
| 10/23/2026 21:48 | 15 | 286.51 |
| 10/23/2026 21:48 | 26 | 286.51 |
| 10/23/2026 21:48 | 60 | 286.51 |
| 10/23/2026 21:48 | 44 | 286.51 |
| 10/23/2026 21:48 | 8 | 286.51 |
| 10/23/2026 21:48 | 46 | 286.51 |
| 10/23/2026 21:48 | 21 | 286.51 |
| 10/23/2026 21:48 | 48 | 286.51 |
| 10/23/2026 21:48 | 60 | 286.51 |
| 10/23/2026 21:48 | 26 | 286.51 |
| 10/23/2026 21:48 | 60 | 286.51 |
| 10/23/2026 21:48 | 55 | 286.51 |
| 10/23/2026 21:48 | 23 | 286.51 |
| 10/23/2026 21:48 | 40 | 286.51 |
| 10/23/2026 21:48 | 28 | 286.51 |
| 10/23/2026 21:48 | 22 | 286.51 |
| 10/23/2026 21:48 | 21 | 286.51 |
| 10/23/2026 21:48 | 20 | 286.50 |
| 10/23/2026 21:48 | 10 | 286.50 |
| 10/23/2026 21:48 | 10 | 286.44 |
| 10/23/2026 21:48 | 20 | 286.47 |
| 10/23/2026 21:48 | 80 | 286.48 |
| 10/23/2026 21:48 | 14 | 286.54 |
| 10/23/2026 21:48 | 1 | 286.54 |
| 10/23/2026 21:48 | 46 | 286.54 |
| 10/23/2026 21:48 | 17 | 286.53 |
| 10/23/2026 21:48 | 10 | 286.53 |
| 10/23/2026 21:48 | 9 | 286.52 |
| 10/23/2026 21:48 | 7 | 286.52 |
| 10/23/2026 21:48 | 40 | 286.51 |
| 10/23/2026 21:48 | 1 | 286.52 |
| 10/23/2026 21:48 | 8 | 286.56 |
| 10/23/2026 21:48 | 40 | 286.56 |
| 10/23/2026 21:48 | 41 | 286.56 |
| 10/23/2026 21:48 | 53 | 286.56 |
| 10/23/2026 21:48 | 7 | 286.56 |
| 10/23/2026 21:48 | 5 | 286.54 |
| 10/23/2026 21:48 | 1 | 286.54 |
| 10/23/2026 21:48 | 12 | 286.54 |
| 10/23/2026 21:48 | 1 | 286.54 |
| 10/23/2026 21:47 | 4 | 286.56 |
| 10/23/2026 21:47 | 7 | 286.56 |
| 10/23/2026 21:47 | 1 | 286.56 |
| 10/23/2026 21:47 | 1 | 286.58 |
| 10/23/2026 21:47 | 39 | 286.58 |
| 10/23/2026 21:47 | 1 | 286.60 |
| 10/23/2026 21:47 | 1 | 286.61 |
| 10/23/2026 21:47 | 8 | 286.63 |
| 10/23/2026 21:47 | 31 | 286.63 |
| 10/23/2026 21:47 | 70 | 286.63 |
| 10/23/2026 21:47 | 90 | 286.63 |
| 10/23/2026 21:47 | 3 | 286.65 |
| 10/23/2026 21:47 | 9 | 286.65 |
| 10/23/2026 21:47 | 2 | 286.68 |
| 10/23/2026 21:47 | 10 | 286.70 |
| 10/23/2026 21:47 | 1 | 286.68 |
| 10/23/2026 21:47 | 1 | 286.68 |
| 10/23/2026 21:47 | 23 | 286.68 |
| 10/23/2026 21:47 | 53 | 286.68 |
| 10/23/2026 21:47 | 23 | 286.68 |
| 10/23/2026 21:47 | 27 | 286.68 |
| 10/23/2026 21:47 | 60 | 286.68 |
| 10/23/2026 21:47 | 26 | 286.68 |
| 10/23/2026 21:47 | 60 | 286.68 |
| 10/23/2026 21:47 | 60 | 286.68 |
| 10/23/2026 21:47 | 9 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 30 | 286.64 |
| 10/23/2026 21:47 | 40 | 286.64 |
| 10/23/2026 21:47 | 1 | 286.65 |
| 10/23/2026 21:47 | 11 | 286.65 |
| 10/23/2026 21:47 | 50 | 286.65 |
| 10/23/2026 21:47 | 40 | 286.67 |
| 10/23/2026 21:47 | 20 | 286.66 |
| 10/23/2026 21:47 | 26 | 286.66 |
| 10/23/2026 21:47 | 23 | 286.66 |
| 10/23/2026 21:47 | 9 | 286.63 |
| 10/23/2026 21:47 | 47 | 286.64 |
| 10/23/2026 21:47 | 21 | 286.64 |
| 10/23/2026 21:47 | 9 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 10 | 286.64 |
| 10/23/2026 21:47 | 9 | 286.64 |
| 10/23/2026 21:47 | 10 | 286.64 |
| 10/23/2026 21:47 | 9 | 286.63 |
| 10/23/2026 21:47 | 5 | 286.64 |
| 10/23/2026 21:47 | 34 | 286.64 |
| 10/23/2026 21:47 | 40 | 286.64 |
| 10/23/2026 21:47 | 41 | 286.64 |
| 10/23/2026 21:47 | 1 | 286.64 |
| 10/23/2026 21:47 | 18 | 286.64 |
| 10/23/2026 21:47 | 40 | 286.64 |
| 10/23/2026 21:47 | 24 | 286.64 |
| 10/23/2026 21:47 | 27 | 286.64 |
| 10/23/2026 21:47 | 20 | 286.64 |
| 10/23/2026 21:47 | 40 | 286.64 |
| 10/23/2026 21:47 | 29 | 286.64 |
| 10/23/2026 21:47 | 26 | 286.64 |
| 10/23/2026 21:47 | 22 | 286.64 |
| 10/23/2026 21:47 | 26 | 286.64 |
| 10/23/2026 21:47 | 9 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.61 |
| 10/23/2026 21:47 | 79 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 10 | 286.65 |
| 10/23/2026 21:47 | 1 | 286.65 |
| 10/23/2026 21:47 | 10 | 286.65 |
| 10/23/2026 21:47 | 30 | 286.65 |
| 10/23/2026 21:47 | 10 | 286.67 |
| 10/23/2026 21:47 | 1 | 286.67 |
| 10/23/2026 21:47 | 65 | 286.67 |
| 10/23/2026 21:47 | 23 | 286.67 |
| 10/23/2026 21:47 | 1 | 286.67 |
| 10/23/2026 21:47 | 30 | 286.67 |
| 10/23/2026 21:47 | 26 | 286.67 |
| 10/23/2026 21:47 | 2 | 286.65 |
| 10/23/2026 21:47 | 60 | 286.65 |
| 10/23/2026 21:47 | 19 | 286.65 |
| 10/23/2026 21:47 | 1 | 286.65 |
| 10/23/2026 21:47 | 10 | 286.65 |
| 10/23/2026 21:47 | 41 | 286.65 |
| 10/23/2026 21:47 | 27 | 286.65 |
| 10/23/2026 21:47 | 20 | 286.65 |
| 10/23/2026 21:47 | 42 | 286.65 |
| 10/23/2026 21:47 | 48 | 286.65 |
| 10/23/2026 21:47 | 22 | 286.65 |
| 10/23/2026 21:47 | 30 | 286.65 |
| 10/23/2026 21:47 | 1 | 286.64 |
| 10/23/2026 21:47 | 9 | 286.64 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 1 | 286.63 |
| 10/23/2026 21:47 | 10 | 286.64 |
| 10/23/2026 21:47 | 1 | 286.62 |
| 10/23/2026 21:47 | 40 | 286.62 |
| 10/23/2026 21:47 | 40 | 286.62 |
| 10/23/2026 21:47 | 40 | 286.62 |
| 10/23/2026 21:46 | 2 | 286.65 |
| 10/23/2026 21:46 | 2 | 286.65 |
| 10/23/2026 21:46 | 80 | 286.65 |
| 10/23/2026 21:46 | 30 | 286.68 |
| 10/23/2026 21:46 | 3 | 286.69 |
| 10/23/2026 21:46 | 20 | 286.70 |
| 10/23/2026 21:46 | 9 | 286.70 |
| 10/23/2026 21:46 | 31 | 286.70 |
| 10/23/2026 21:46 | 23 | 286.69 |
| 10/23/2026 21:46 | 22 | 286.69 |
| 10/23/2026 21:46 | 1 | 286.67 |
| 10/23/2026 21:46 | 19 | 286.66 |
| 10/23/2026 21:46 | 28 | 286.65 |
| 10/23/2026 21:46 | 19 | 286.65 |
| 10/23/2026 21:46 | 1 | 286.65 |
| 10/23/2026 21:46 | 40 | 286.65 |
| 10/23/2026 21:46 | 40 | 286.63 |
| 10/23/2026 21:46 | 59 | 286.63 |
| 10/23/2026 21:46 | 39 | 286.63 |
| 10/23/2026 21:46 | 5 | 286.63 |
| 10/23/2026 21:46 | 11 | 286.63 |
| 10/23/2026 21:46 | 1 | 286.63 |
| 10/23/2026 21:46 | 4 | 286.63 |
| 10/23/2026 21:46 | 27 | 286.63 |
| 10/23/2026 21:46 | 38 | 286.63 |
| 10/23/2026 21:46 | 5 | 286.63 |
| 10/23/2026 21:46 | 48 | 286.63 |
| 10/23/2026 21:46 | 28 | 286.63 |
| 10/23/2026 21:46 | 33 | 286.63 |
| 10/23/2026 21:46 | 26 | 286.63 |
| 10/23/2026 21:46 | 32 | 286.63 |
| 10/23/2026 21:46 | 12 | 286.63 |
| 10/23/2026 21:46 | 45 | 286.63 |
| 10/23/2026 21:46 | 60 | 286.63 |
| 10/23/2026 21:46 | 10 | 286.62 |
| 10/23/2026 21:46 | 22 | 286.615 |
| 10/23/2026 21:46 | 14 | 286.62 |
| 10/23/2026 21:46 | 52 | 286.62 |
| 10/23/2026 21:46 | 11 | 286.62 |
| 10/23/2026 21:46 | 100 | 286.62 |
| 10/23/2026 21:46 | 124 | 286.595 |
| 10/23/2026 21:46 | 11 | 286.59 |
| 10/23/2026 21:46 | 10 | 286.61 |
| 10/23/2026 21:46 | 1 | 286.61 |
| 10/23/2026 21:46 | 39 | 286.60 |
| 10/23/2026 21:46 | 2 | 286.59 |
| 10/23/2026 21:46 | 40 | 286.61 |
| 10/23/2026 21:46 | 40 | 286.64 |
| 10/23/2026 21:46 | 28 | 286.68 |
| 10/23/2026 21:46 | 1 | 286.65 |
| 10/23/2026 21:46 | 1 | 286.65 |
| 10/23/2026 21:46 | 1 | 286.65 |
| 10/23/2026 21:46 | 60 | 286.65 |
| 10/23/2026 21:46 | 23 | 286.64 |
| 10/23/2026 21:46 | 17 | 286.64 |
| 10/23/2026 21:46 | 10 | 286.64 |
| 10/23/2026 21:46 | 5 | 286.64 |
| 10/23/2026 21:46 | 8 | 286.63 |
| 10/23/2026 21:46 | 29 | 286.63 |
| 10/23/2026 21:46 | 3 | 286.63 |
| 10/23/2026 21:46 | 1 | 286.63 |
| 10/23/2026 21:46 | 1 | 286.63 |
| 10/23/2026 21:46 | 41 | 286.63 |
| 10/23/2026 21:46 | 40 | 286.63 |
| 10/23/2026 21:46 | 40 | 286.63 |
| 10/23/2026 21:46 | 80 | 286.62 |
| 10/23/2026 21:46 | 54 | 286.605 |
| 10/23/2026 21:46 | 5 | 286.61 |
| 10/23/2026 21:46 | 5 | 286.61 |
| 10/23/2026 21:46 | 20 | 286.60 |
| 10/23/2026 21:46 | 24 | 286.60 |
| 10/23/2026 21:46 | 32 | 286.60 |
| 10/23/2026 21:46 | 20 | 286.60 |
| 10/23/2026 21:46 | 21 | 286.59 |
| 10/23/2026 21:46 | 19 | 286.59 |
| 10/23/2026 21:46 | 10 | 286.59 |
| 10/23/2026 21:46 | 40 | 286.59 |
| 10/23/2026 21:46 | 10 | 286.565 |
| 10/23/2026 21:46 | 1 | 286.55 |
| 10/23/2026 21:46 | 10 | 286.55 |
| 10/23/2026 21:46 | 1 | 286.56 |
| 10/23/2026 21:46 | 20 | 286.56 |
| 10/23/2026 21:46 | 40 | 286.56 |
| 10/23/2026 21:46 | 1 | 286.59 |
| 10/23/2026 21:46 | 28 | 286.59 |
| 10/23/2026 21:46 | 1 | 286.59 |
| 10/23/2026 21:46 | 100 | 286.57 |
| 10/23/2026 21:46 | 40 | 286.57 |
| 10/23/2026 21:46 | 100 | 286.585 |
| 10/23/2026 21:46 | 49 | 286.58 |
| 10/23/2026 21:46 | 80 | 286.58 |
| 10/23/2026 21:46 | 19 | 286.58 |
| 10/23/2026 21:46 | 10 | 286.57 |
| 10/23/2026 21:46 | 40 | 286.56 |
| 10/23/2026 21:46 | 40 | 286.56 |
| 10/23/2026 21:46 | 40 | 286.56 |
| 10/23/2026 21:46 | 60 | 286.56 |
| 10/23/2026 21:46 | 29 | 286.56 |
| 10/23/2026 21:46 | 11 | 286.56 |
| 10/23/2026 21:46 | 29 | 286.56 |
| 10/23/2026 21:45 | 11 | 286.56 |
| 10/23/2026 21:45 | 3 | 286.54 |
| 10/23/2026 21:45 | 19 | 286.53 |
| 10/23/2026 21:45 | 20 | 286.53 |
| 10/23/2026 21:45 | 42 | 286.50 |
| 10/23/2026 21:45 | 34 | 286.50 |
| 10/23/2026 21:45 | 21 | 286.50 |
| 10/23/2026 21:45 | 38 | 286.50 |
| 10/23/2026 21:45 | 10 | 286.47 |
| 10/23/2026 21:45 | 8 | 286.50 |
| 10/23/2026 21:45 | 135 | 286.48 |
| 10/23/2026 21:45 | 25 | 286.48 |
| 10/23/2026 21:45 | 10 | 286.46 |
| 10/23/2026 21:45 | 21 | 286.46 |
| 10/23/2026 21:45 | 13 | 286.46 |
| 10/23/2026 21:45 | 27 | 286.46 |
| 10/23/2026 21:45 | 60 | 286.46 |
| 10/23/2026 21:45 | 60 | 286.46 |
| 10/23/2026 21:45 | 24 | 286.46 |
| 10/23/2026 21:45 | 23 | 286.46 |
| 10/23/2026 21:45 | 6 | 286.46 |
| 10/23/2026 21:45 | 1 | 286.46 |
| 10/23/2026 21:45 | 56 | 286.46 |
| 10/23/2026 21:45 | 21 | 286.46 |
| 10/23/2026 21:45 | 27 | 286.46 |
| 10/23/2026 21:45 | 15 | 286.46 |
| 10/23/2026 21:45 | 1 | 286.46 |
| 10/23/2026 21:45 | 14 | 286.46 |
| 10/23/2026 21:45 | 21 | 286.46 |
| 10/23/2026 21:45 | 8 | 286.43 |
| 10/23/2026 21:45 | 12 | 286.43 |
| 10/23/2026 21:45 | 2 | 286.44 |
| 10/23/2026 21:45 | 40 | 286.44 |
| 10/23/2026 21:45 | 7 | 286.47 |
| 10/23/2026 21:45 | 47 | 286.47 |
| 10/23/2026 21:45 | 1 | 286.47 |
| 10/23/2026 21:45 | 53 | 286.47 |
| 10/23/2026 21:45 | 47 | 286.47 |
| 10/23/2026 21:45 | 73 | 286.47 |
| 10/23/2026 21:45 | 30 | 286.47 |
| 10/23/2026 21:45 | 80 | 286.47 |
| 10/23/2026 21:45 | 20 | 286.505 |
| 10/23/2026 21:45 | 20 | 286.505 |
| 10/23/2026 21:45 | 40 | 286.52 |
| 10/23/2026 21:45 | 37 | 286.52 |
| 10/23/2026 21:45 | 35 | 286.52 |
| 10/23/2026 21:45 | 19 | 286.50 |
| 10/23/2026 21:45 | 1 | 286.50 |
| 10/23/2026 21:45 | 24 | 286.50 |
| 10/23/2026 21:45 | 39 | 286.50 |
| 10/23/2026 21:45 | 46 | 286.50 |
| 10/23/2026 21:45 | 40 | 286.50 |
| 10/23/2026 21:45 | 46 | 286.50 |
| 10/23/2026 21:45 | 32 | 286.50 |
| 10/23/2026 21:45 | 20 | 286.50 |
| 10/23/2026 21:45 | 26 | 286.50 |
| 10/23/2026 21:45 | 33 | 286.50 |
| 10/23/2026 21:45 | 5 | 286.50 |
| 10/23/2026 21:45 | 60 | 286.50 |
| 10/23/2026 21:45 | 16 | 286.50 |
| 10/23/2026 21:45 | 28 | 286.50 |
| 10/23/2026 21:45 | 62 | 286.50 |
| 10/23/2026 21:45 | 5 | 286.50 |
| 10/23/2026 21:45 | 31 | 286.50 |
| 10/23/2026 21:45 | 10 | 286.50 |
| 10/23/2026 21:45 | 48 | 286.50 |
| 10/23/2026 21:45 | 49 | 286.50 |
| 10/23/2026 21:45 | 60 | 286.50 |
| 10/23/2026 21:45 | 20 | 286.49 |
| 10/23/2026 21:45 | 38 | 286.49 |
| 10/23/2026 21:45 | 22 | 286.49 |
| 10/23/2026 21:45 | 11 | 286.47 |
| 10/23/2026 21:45 | 40 | 286.45 |
| 10/23/2026 21:45 | 1 | 286.45 |
| 10/23/2026 21:45 | 1 | 286.45 |
| 10/23/2026 21:45 | 39 | 286.45 |
| 10/23/2026 21:45 | 1 | 286.45 |
| 10/23/2026 21:45 | 40 | 286.45 |
| 10/23/2026 21:45 | 28 | 286.51 |
| 10/23/2026 21:45 | 5 | 286.52 |
| 10/23/2026 21:45 | 40 | 286.56 |
| 10/23/2026 21:45 | 80 | 286.60 |
| 10/23/2026 21:45 | 63 | 286.60 |
| 10/23/2026 21:45 | 17 | 286.60 |
| 10/23/2026 21:45 | 1 | 286.61 |
| 10/23/2026 21:45 | 7 | 286.64 |
| 10/23/2026 21:45 | 19 | 286.64 |
| 10/23/2026 21:45 | 1 | 286.66 |
| 10/23/2026 21:45 | 80 | 286.65 |
| 10/23/2026 21:45 | 30 | 286.66 |
| 10/23/2026 21:45 | 5 | 286.68 |
| 10/23/2026 21:45 | 40 | 286.68 |
| 10/23/2026 21:45 | 33 | 286.72 |
| 10/23/2026 21:45 | 1 | 286.70 |
| 10/23/2026 21:45 | 26 | 286.67 |
| 10/23/2026 21:45 | 40 | 286.67 |
| 10/23/2026 21:45 | 33 | 286.67 |
| 10/23/2026 21:45 | 21 | 286.67 |
| 10/23/2026 21:45 | 33 | 286.67 |
| 10/23/2026 21:45 | 28 | 286.67 |
| 10/23/2026 21:45 | 21 | 286.67 |
| 10/23/2026 21:45 | 26 | 286.67 |
| 10/23/2026 21:45 | 2 | 286.67 |
| 10/23/2026 21:45 | 20 | 286.67 |
| 10/23/2026 21:45 | 1 | 286.61 |
| 10/23/2026 21:45 | 40 | 286.61 |
| 10/23/2026 21:45 | 80 | 286.61 |
| 10/23/2026 21:45 | 40 | 286.61 |
| 10/23/2026 21:45 | 40 | 286.61 |
| 10/23/2026 21:45 | 31 | 286.61 |
| 10/23/2026 21:44 | 38 | 286.62 |
| 10/23/2026 21:44 | 1 | 286.62 |
| 10/23/2026 21:44 | 1 | 286.62 |
| 10/23/2026 21:44 | 20 | 286.69 |
| 10/23/2026 21:44 | 1 | 286.69 |
| 10/23/2026 21:44 | 40 | 286.68 |
| 10/23/2026 21:44 | 40 | 286.68 |
| 10/23/2026 21:44 | 80 | 286.69 |
| 10/23/2026 21:44 | 1 | 286.74 |
| 10/23/2026 21:44 | 40 | 286.74 |
| 10/23/2026 21:44 | 41 | 286.74 |
| 10/23/2026 21:44 | 12 | 286.74 |
| 10/23/2026 21:44 | 27 | 286.74 |
| 10/23/2026 21:44 | 25 | 286.74 |
| 10/23/2026 21:44 | 40 | 286.74 |
| 10/23/2026 21:44 | 10 | 286.73 |
| 10/23/2026 21:44 | 3 | 286.73 |
| 10/23/2026 21:44 | 2 | 286.72 |
| 10/23/2026 21:44 | 100 | 286.68 |
| 10/23/2026 21:44 | 21 | 286.65 |
| 10/23/2026 21:44 | 79 | 286.66 |
| 10/23/2026 21:44 | 1 | 286.66 |
| 10/23/2026 21:44 | 40 | 286.67 |
| 10/23/2026 21:44 | 40 | 286.67 |
| 10/23/2026 21:44 | 11 | 286.68 |
| 10/23/2026 21:44 | 40 | 286.68 |
| 10/23/2026 21:44 | 40 | 286.68 |
| 10/23/2026 21:44 | 40 | 286.69 |
| 10/23/2026 21:44 | 1 | 286.715 |
| 10/23/2026 21:44 | 2 | 286.70 |
| 10/23/2026 21:44 | 45 | 286.68 |
| 10/23/2026 21:44 | 59 | 286.68 |
| 10/23/2026 21:44 | 1 | 286.68 |
| 10/23/2026 21:44 | 52 | 286.68 |
| 10/23/2026 21:44 | 22 | 286.68 |
| 10/23/2026 21:44 | 27 | 286.68 |
| 10/23/2026 21:44 | 22 | 286.68 |
| 10/23/2026 21:44 | 24 | 286.68 |
| 10/23/2026 21:44 | 1 | 286.68 |
| 10/23/2026 21:44 | 40 | 286.64 |
| 10/23/2026 21:44 | 60 | 286.64 |
| 10/23/2026 21:44 | 24 | 286.64 |
| 10/23/2026 21:44 | 27 | 286.64 |
| 10/23/2026 21:44 | 23 | 286.64 |
| 10/23/2026 21:44 | 2 | 286.63 |
| 10/23/2026 21:44 | 40 | 286.60 |
| 10/23/2026 21:44 | 34 | 286.59 |
| 10/23/2026 21:44 | 120 | 286.60 |
| 10/23/2026 21:44 | 40 | 286.61 |
| 10/23/2026 21:44 | 50 | 286.62 |
| 10/23/2026 21:44 | 40 | 286.62 |
| 10/23/2026 21:44 | 20 | 286.62 |
| 10/23/2026 21:44 | 30 | 286.65 |
| 10/23/2026 21:44 | 1 | 286.65 |
| 10/23/2026 21:44 | 9 | 286.65 |
| 10/23/2026 21:44 | 40 | 286.65 |
| 10/23/2026 21:44 | 31 | 286.64 |
| 10/23/2026 21:44 | 25 | 286.63 |
| 10/23/2026 21:44 | 35 | 286.63 |
| 10/23/2026 21:44 | 1 | 286.63 |
| 10/23/2026 21:44 | 40 | 286.63 |
| 10/23/2026 21:44 | 60 | 286.61 |
| 10/23/2026 21:44 | 100 | 286.61 |
| 10/23/2026 21:44 | 40 | 286.61 |
| 10/23/2026 21:44 | 40 | 286.61 |
| 10/23/2026 21:44 | 40 | 286.61 |
| 10/23/2026 21:44 | 58 | 286.59 |
| 10/23/2026 21:44 | 61 | 286.59 |
| 10/23/2026 21:44 | 33 | 286.59 |
| 10/23/2026 21:44 | 40 | 286.59 |
| 10/23/2026 21:44 | 22 | 286.59 |
| 10/23/2026 21:44 | 40 | 286.56 |
| 10/23/2026 21:44 | 10 | 286.57 |
| 10/23/2026 21:44 | 8 | 286.57 |
| 10/23/2026 21:44 | 9 | 286.57 |
| 10/23/2026 21:44 | 23 | 286.57 |
| 10/23/2026 21:44 | 8 | 286.57 |
| 10/23/2026 21:44 | 1 | 286.57 |
| 10/23/2026 21:44 | 1 | 286.57 |
| 10/23/2026 21:44 | 40 | 286.57 |
| 10/23/2026 21:44 | 40 | 286.57 |
| 10/23/2026 21:44 | 60 | 286.57 |
| 10/23/2026 21:44 | 40 | 286.57 |
| 10/23/2026 21:44 | 60 | 286.57 |
| 10/23/2026 21:44 | 37 | 286.57 |
| 10/23/2026 21:44 | 40 | 286.57 |
| 10/23/2026 21:44 | 9 | 286.56 |
| 10/23/2026 21:44 | 1 | 286.54 |
| 10/23/2026 21:44 | 40 | 286.54 |
| 10/23/2026 21:44 | 80 | 286.56 |
| 10/23/2026 21:44 | 1 | 286.54 |
| 10/23/2026 21:44 | 60 | 286.54 |
| 10/23/2026 21:44 | 60 | 286.54 |
| 10/23/2026 21:44 | 21 | 286.54 |
| 10/23/2026 21:44 | 34 | 286.54 |
| 10/23/2026 21:44 | 22 | 286.54 |
| 10/23/2026 21:44 | 62 | 286.54 |
| 10/23/2026 21:44 | 56 | 286.54 |
| 10/23/2026 21:44 | 2 | 286.54 |
| 10/23/2026 21:44 | 38 | 286.54 |
| 10/23/2026 21:44 | 23 | 286.54 |
| 10/23/2026 21:44 | 1 | 286.54 |
| 10/23/2026 21:44 | 30 | 286.54 |
| 10/23/2026 21:44 | 7 | 286.54 |
| 10/23/2026 21:44 | 23 | 286.54 |
| 10/23/2026 21:43 | 49 | 286.53 |
| 10/23/2026 21:43 | 1 | 286.51 |
| 10/23/2026 21:43 | 40 | 286.49 |
| 10/23/2026 21:43 | 40 | 286.49 |
| 10/23/2026 21:43 | 80 | 286.51 |
| 10/23/2026 21:43 | 41 | 286.51 |
| 10/23/2026 21:43 | 30 | 286.51 |
| 10/23/2026 21:43 | 40 | 286.52 |
| 10/23/2026 21:43 | 80 | 286.52 |
| 10/23/2026 21:43 | 5 | 286.56 |
| 10/23/2026 21:43 | 35 | 286.56 |
| 10/23/2026 21:43 | 1 | 286.55 |
| 10/23/2026 21:43 | 2 | 286.53 |
| 10/23/2026 21:43 | 40 | 286.51 |
| 10/23/2026 21:43 | 5 | 286.50 |
| 10/23/2026 21:43 | 16 | 286.47 |
| 10/23/2026 21:43 | 13 | 286.47 |
| 10/23/2026 21:43 | 4 | 286.45 |
| 10/23/2026 21:43 | 60 | 286.45 |
| 10/23/2026 21:43 | 40 | 286.45 |
| 10/23/2026 21:43 | 40 | 286.45 |
| 10/23/2026 21:43 | 53 | 286.45 |
| 10/23/2026 21:43 | 23 | 286.45 |
| 10/23/2026 21:43 | 32 | 286.45 |
| 10/23/2026 21:43 | 64 | 286.45 |
| 10/23/2026 21:43 | 34 | 286.44 |
| 10/23/2026 21:43 | 1 | 286.41 |
| 10/23/2026 21:43 | 1 | 286.41 |
| 10/23/2026 21:43 | 40 | 286.36 |
| 10/23/2026 21:43 | 40 | 286.39 |
| 10/23/2026 21:43 | 70 | 286.42 |
| 10/23/2026 21:43 | 1 | 286.39 |
| 10/23/2026 21:43 | 39 | 286.39 |
| 10/23/2026 21:43 | 1 | 286.39 |
| 10/23/2026 21:43 | 40 | 286.41 |
| 10/23/2026 21:43 | 40 | 286.41 |
| 10/23/2026 21:43 | 40 | 286.42 |
| 10/23/2026 21:43 | 40 | 286.43 |
| 10/23/2026 21:43 | 40 | 286.43 |
| 10/23/2026 21:43 | 40 | 286.43 |
| 10/23/2026 21:43 | 40 | 286.43 |
| 10/23/2026 21:43 | 1 | 286.45 |
| 10/23/2026 21:43 | 40 | 286.45 |
| 10/23/2026 21:43 | 9 | 286.46 |
| 10/23/2026 21:43 | 1 | 286.465 |
| 10/23/2026 21:43 | 63 | 286.50 |
| 10/23/2026 21:43 | 40 | 286.50 |
| 10/23/2026 21:43 | 61 | 286.50 |
| 10/23/2026 21:43 | 60 | 286.50 |
| 10/23/2026 21:43 | 38 | 286.50 |
| 10/23/2026 21:43 | 64 | 286.50 |
| 10/23/2026 21:43 | 28 | 286.50 |
| 10/23/2026 21:43 | 160 | 286.49 |
| 10/23/2026 21:43 | 100 | 286.49 |
| 10/23/2026 21:43 | 70 | 286.49 |
| 10/23/2026 21:43 | 21 | 286.49 |
| 10/23/2026 21:43 | 9 | 286.48 |
| 10/23/2026 21:43 | 100 | 286.47 |
| 10/23/2026 21:43 | 100 | 286.47 |
| 10/23/2026 21:43 | 100 | 286.465 |
| 10/23/2026 21:43 | 104 | 286.44 |
| 10/23/2026 21:43 | 16 | 286.44 |
| 10/23/2026 21:43 | 20 | 286.44 |
| 10/23/2026 21:43 | 12 | 286.44 |
| 10/23/2026 21:43 | 40 | 286.45 |
| 10/23/2026 21:43 | 9 | 286.44 |
| 10/23/2026 21:43 | 80 | 286.51 |
| 10/23/2026 21:42 | 100 | 286.465 |
| 10/23/2026 21:42 | 40 | 286.465 |
| 10/23/2026 21:42 | 1 | 286.49 |
| 10/23/2026 21:42 | 21 | 286.48 |
| 10/23/2026 21:42 | 32 | 286.48 |
| 10/23/2026 21:42 | 1 | 286.48 |
| 10/23/2026 21:42 | 40 | 286.48 |
| 10/23/2026 21:42 | 35 | 286.45 |
| 10/23/2026 21:42 | 45 | 286.45 |
| 10/23/2026 21:42 | 60 | 286.45 |
| 10/23/2026 21:42 | 60 | 286.45 |
| 10/23/2026 21:42 | 43 | 286.45 |
| 10/23/2026 21:42 | 1 | 286.45 |
| 10/23/2026 21:42 | 21 | 286.45 |
| 10/23/2026 21:42 | 3 | 286.45 |
| 10/23/2026 21:42 | 1 | 286.45 |
| 10/23/2026 21:42 | 36 | 286.45 |
| 10/23/2026 21:42 | 42 | 286.45 |
| 10/23/2026 21:42 | 64 | 286.45 |
| 10/23/2026 21:42 | 44 | 286.45 |
| 10/23/2026 21:42 | 2 | 286.41 |
| 10/23/2026 21:42 | 39 | 286.41 |
| 10/23/2026 21:42 | 1 | 286.41 |
| 10/23/2026 21:42 | 2 | 286.41 |
| 10/23/2026 21:42 | 1 | 286.49 |
| 10/23/2026 21:42 | 40 | 286.50 |
| 10/23/2026 21:42 | 40 | 286.51 |
| 10/23/2026 21:42 | 1 | 286.51 |
| 10/23/2026 21:42 | 40 | 286.51 |
| 10/23/2026 21:42 | 1 | 286.52 |
| 10/23/2026 21:42 | 40 | 286.52 |
| 10/23/2026 21:42 | 40 | 286.53 |
| 10/23/2026 21:42 | 1 | 286.54 |
| 10/23/2026 21:42 | 40 | 286.54 |
| 10/23/2026 21:42 | 20 | 286.54 |
| 10/23/2026 21:42 | 19 | 286.54 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.58 |
| 10/23/2026 21:42 | 1 | 286.54 |
| 10/23/2026 21:42 | 4 | 286.575 |
| 10/23/2026 21:42 | 40 | 286.57 |
| 10/23/2026 21:42 | 20 | 286.57 |
| 10/23/2026 21:42 | 40 | 286.57 |
| 10/23/2026 21:42 | 40 | 286.59 |
| 10/23/2026 21:42 | 60 | 286.59 |
| 10/23/2026 21:42 | 24 | 286.59 |
| 10/23/2026 21:42 | 49 | 286.59 |
| 10/23/2026 21:42 | 21 | 286.59 |
| 10/23/2026 21:42 | 35 | 286.59 |
| 10/23/2026 21:42 | 60 | 286.59 |
| 10/23/2026 21:42 | 25 | 286.59 |
| 10/23/2026 21:42 | 31 | 286.59 |
| 10/23/2026 21:42 | 45 | 286.59 |
| 10/23/2026 21:42 | 60 | 286.59 |
| 10/23/2026 21:42 | 21 | 286.59 |
| 10/23/2026 21:42 | 21 | 286.59 |
| 10/23/2026 21:42 | 24 | 286.59 |
| 10/23/2026 21:42 | 33 | 286.59 |
| 10/23/2026 21:42 | 2 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.53 |
| 10/23/2026 21:42 | 40 | 286.53 |
| 10/23/2026 21:42 | 40 | 286.54 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 40 | 286.55 |
| 10/23/2026 21:42 | 20 | 286.56 |
| 10/23/2026 21:42 | 39 | 286.57 |
| 10/23/2026 21:42 | 1 | 286.60 |
| 10/23/2026 21:42 | 1 | 286.57 |
| 10/23/2026 21:42 | 49 | 286.56 |
| 10/23/2026 21:42 | 40 | 286.56 |
| 10/23/2026 21:42 | 40 | 286.56 |
| 10/23/2026 21:42 | 40 | 286.56 |
| 10/23/2026 21:42 | 31 | 286.56 |
| 10/23/2026 21:42 | 9 | 286.56 |
| 10/23/2026 21:42 | 34 | 286.65 |
| 10/23/2026 21:42 | 40 | 286.58 |
| 10/23/2026 21:42 | 30 | 286.58 |
| 10/23/2026 21:42 | 1 | 286.58 |
| 10/23/2026 21:42 | 40 | 286.58 |
| 10/23/2026 21:41 | 99 | 286.66 |
| 10/23/2026 21:41 | 23 | 286.66 |
| 10/23/2026 21:41 | 5 | 286.66 |
| 10/23/2026 21:41 | 1 | 286.66 |
| 10/23/2026 21:41 | 15 | 286.66 |
| 10/23/2026 21:41 | 25 | 286.66 |
| 10/23/2026 21:41 | 23 | 286.61 |
| 10/23/2026 21:41 | 28 | 286.61 |
| 10/23/2026 21:41 | 40 | 286.58 |
| 10/23/2026 21:41 | 80 | 286.59 |
| 10/23/2026 21:41 | 11 | 286.64 |
| 10/23/2026 21:41 | 40 | 286.62 |
| 10/23/2026 21:41 | 33 | 286.61 |
| 10/23/2026 21:41 | 1 | 286.61 |
| 10/23/2026 21:41 | 40 | 286.61 |
| 10/23/2026 21:41 | 4 | 286.60 |
| 10/23/2026 21:41 | 9 | 286.59 |
| 10/23/2026 21:41 | 5 | 286.59 |
| 10/23/2026 21:41 | 30 | 286.58 |
| 10/23/2026 21:41 | 37 | 286.58 |
| 10/23/2026 21:41 | 40 | 286.58 |
| 10/23/2026 21:41 | 2 | 286.58 |
| 10/23/2026 21:41 | 40 | 286.56 |
| 10/23/2026 21:41 | 60 | 286.55 |
| 10/23/2026 21:41 | 63 | 286.55 |
| 10/23/2026 21:41 | 37 | 286.55 |
| 10/23/2026 21:41 | 26 | 286.55 |
| 10/23/2026 21:41 | 25 | 286.55 |
| 10/23/2026 21:41 | 23 | 286.55 |
| 10/23/2026 21:41 | 42 | 286.55 |
| 10/23/2026 21:41 | 27 | 286.55 |
| 10/23/2026 21:41 | 60 | 286.55 |
| 10/23/2026 21:41 | 9 | 286.54 |
| 10/23/2026 21:41 | 93 | 286.53 |
| 10/23/2026 21:41 | 2 | 286.53 |
| 10/23/2026 21:41 | 31 | 286.53 |
| 10/23/2026 21:41 | 13 | 286.53 |
| 10/23/2026 21:41 | 9 | 286.53 |
| 10/23/2026 21:41 | 1 | 286.53 |
| 10/23/2026 21:41 | 4 | 286.52 |
| 10/23/2026 21:41 | 35 | 286.52 |
| 10/23/2026 21:41 | 5 | 286.52 |
| 10/23/2026 21:41 | 40 | 286.53 |
| 10/23/2026 21:41 | 40 | 286.53 |
| 10/23/2026 21:41 | 40 | 286.53 |
| 10/23/2026 21:41 | 40 | 286.53 |
| 10/23/2026 21:41 | 32 | 286.53 |
| 10/23/2026 21:41 | 8 | 286.53 |
| 10/23/2026 21:41 | 1 | 286.53 |
| 10/23/2026 21:41 | 40 | 286.53 |
| 10/23/2026 21:41 | 80 | 286.55 |
| 10/23/2026 21:41 | 1 | 286.55 |
| 10/23/2026 21:41 | 80 | 286.55 |
| 10/23/2026 21:41 | 5 | 286.57 |
| 10/23/2026 21:41 | 26 | 286.57 |
| 10/23/2026 21:41 | 9 | 286.57 |
| 10/23/2026 21:41 | 40 | 286.57 |
| 10/23/2026 21:41 | 13 | 286.57 |
| 10/23/2026 21:41 | 1 | 286.57 |
| 10/23/2026 21:41 | 26 | 286.57 |
| 10/23/2026 21:41 | 3 | 286.57 |
| 10/23/2026 21:41 | 5 | 286.57 |
| 10/23/2026 21:41 | 1 | 286.56 |
| 10/23/2026 21:41 | 40 | 286.55 |
| 10/23/2026 21:41 | 14 | 286.54 |
| 10/23/2026 21:41 | 30 | 286.54 |
| 10/23/2026 21:41 | 14 | 286.54 |
| 10/23/2026 21:41 | 4 | 286.54 |
| 10/23/2026 21:41 | 40 | 286.54 |
| 10/23/2026 21:41 | 15 | 286.53 |
| 10/23/2026 21:41 | 25 | 286.53 |
| 10/23/2026 21:41 | 15 | 286.53 |
| 10/23/2026 21:41 | 11 | 286.53 |
| 10/23/2026 21:41 | 29 | 286.53 |
| 10/23/2026 21:41 | 11 | 286.53 |
| 10/23/2026 21:41 | 13 | 286.52 |
| 10/23/2026 21:41 | 1 | 286.52 |
| 10/23/2026 21:41 | 13 | 286.52 |
| 10/23/2026 21:41 | 1 | 286.52 |
| 10/23/2026 21:41 | 40 | 286.51 |
| 10/23/2026 21:41 | 3 | 286.51 |
| 10/23/2026 21:41 | 1 | 286.51 |
| 10/23/2026 21:41 | 28 | 286.51 |
| 10/23/2026 21:41 | 60 | 286.51 |
| 10/23/2026 21:41 | 26 | 286.51 |
| 10/23/2026 21:41 | 40 | 286.51 |
| 10/23/2026 21:41 | 43 | 286.51 |
| 10/23/2026 21:41 | 22 | 286.51 |
| 10/23/2026 21:41 | 21 | 286.51 |
| 10/23/2026 21:41 | 36 | 286.51 |
| 10/23/2026 21:41 | 24 | 286.51 |
| 10/23/2026 21:41 | 40 | 286.51 |
| 10/23/2026 21:41 | 41 | 286.51 |
| 10/23/2026 21:41 | 30 | 286.49 |
| 10/23/2026 21:41 | 1 | 286.45 |
| 10/23/2026 21:41 | 4 | 286.45 |
| 10/23/2026 21:41 | 5 | 286.53 |
| 10/23/2026 21:40 | 40 | 286.55 |
| 10/23/2026 21:40 | 9 | 286.60 |
| 10/23/2026 21:40 | 7 | 286.60 |
| 10/23/2026 21:40 | 24 | 286.60 |
| 10/23/2026 21:40 | 40 | 286.62 |
| 10/23/2026 21:40 | 40 | 286.62 |
| 10/23/2026 21:40 | 40 | 286.63 |
| 10/23/2026 21:40 | 40 | 286.63 |
| 10/23/2026 21:40 | 40 | 286.63 |
| 10/23/2026 21:40 | 40 | 286.63 |
| 10/23/2026 21:40 | 4 | 286.63 |
| 10/23/2026 21:40 | 74 | 286.65 |
| 10/23/2026 21:40 | 1 | 286.64 |
| 10/23/2026 21:40 | 1 | 286.65 |
| 10/23/2026 21:40 | 1 | 286.65 |
| 10/23/2026 21:40 | 40 | 286.65 |
| 10/23/2026 21:40 | 40 | 286.65 |
| 10/23/2026 21:40 | 80 | 286.66 |
| 10/23/2026 21:40 | 2 | 286.67 |
| 10/23/2026 21:40 | 40 | 286.67 |
| 10/23/2026 21:40 | 4 | 286.68 |
| 10/23/2026 21:40 | 100 | 286.67 |
| 10/23/2026 21:40 | 60 | 286.67 |
| 10/23/2026 21:40 | 64 | 286.67 |
| 10/23/2026 21:40 | 60 | 286.67 |
| 10/23/2026 21:40 | 60 | 286.67 |
| 10/23/2026 21:40 | 53 | 286.67 |
| 10/23/2026 21:40 | 8 | 286.67 |
| 10/23/2026 21:40 | 40 | 286.67 |
| 10/23/2026 21:40 | 24 | 286.67 |
| 10/23/2026 21:40 | 1 | 286.67 |
| 10/23/2026 21:40 | 10 | 286.67 |
| 10/23/2026 21:40 | 35 | 286.67 |
| 10/23/2026 21:40 | 40 | 286.63 |
| 10/23/2026 21:40 | 35 | 286.63 |
| 10/23/2026 21:40 | 5 | 286.63 |
| 10/23/2026 21:40 | 40 | 286.64 |
| 10/23/2026 21:40 | 40 | 286.64 |
| 10/23/2026 21:40 | 20 | 286.64 |
| 10/23/2026 21:40 | 60 | 286.65 |
| 10/23/2026 21:40 | 3 | 286.65 |
| 10/23/2026 21:40 | 1 | 286.65 |
| 10/23/2026 21:40 | 19 | 286.65 |
| 10/23/2026 21:40 | 27 | 286.65 |
| 10/23/2026 21:40 | 21 | 286.65 |
| 10/23/2026 21:40 | 16 | 286.65 |
| 10/23/2026 21:40 | 6 | 286.65 |
| 10/23/2026 21:40 | 8 | 286.64 |
| 10/23/2026 21:40 | 1 | 286.64 |
| 10/23/2026 21:40 | 19 | 286.64 |
| 10/23/2026 21:40 | 16 | 286.64 |
| 10/23/2026 21:40 | 1 | 286.64 |
| 10/23/2026 21:40 | 6 | 286.64 |
| 10/23/2026 21:40 | 22 | 286.64 |
| 10/23/2026 21:40 | 25 | 286.62 |
| 10/23/2026 21:40 | 42 | 286.62 |
| 10/23/2026 21:40 | 16 | 286.61 |
| 10/23/2026 21:40 | 5 | 286.61 |
| 10/23/2026 21:40 | 60 | 286.60 |
| 10/23/2026 21:40 | 63 | 286.60 |
| 10/23/2026 21:40 | 48 | 286.60 |
| 10/23/2026 21:40 | 1 | 286.60 |
| 10/23/2026 21:40 | 11 | 286.60 |
| 10/23/2026 21:40 | 38 | 286.60 |
| 10/23/2026 21:40 | 36 | 286.60 |
| 10/23/2026 21:40 | 40 | 286.60 |
| 10/23/2026 21:40 | 2 | 286.58 |
| 10/23/2026 21:40 | 1 | 286.58 |
| 10/23/2026 21:40 | 29 | 286.58 |
| 10/23/2026 21:40 | 1 | 286.55 |
| 10/23/2026 21:40 | 23 | 286.55 |
| 10/23/2026 21:40 | 60 | 286.55 |
| 10/23/2026 21:40 | 26 | 286.55 |
| 10/23/2026 21:40 | 1 | 286.55 |
| 10/23/2026 21:40 | 34 | 286.55 |
| 10/23/2026 21:40 | 28 | 286.55 |
| 10/23/2026 21:40 | 1 | 286.55 |
| 10/23/2026 21:40 | 31 | 286.55 |
| 10/23/2026 21:40 | 20 | 286.55 |
| 10/23/2026 21:40 | 48 | 286.55 |
| 10/23/2026 21:40 | 12 | 286.55 |
| 10/23/2026 21:40 | 22 | 286.55 |
| 10/23/2026 21:40 | 43 | 286.55 |
| 10/23/2026 21:40 | 60 | 286.55 |
| 10/23/2026 21:40 | 20 | 286.55 |
| 10/23/2026 21:40 | 24 | 286.55 |
| 10/23/2026 21:40 | 36 | 286.55 |
| 10/23/2026 21:40 | 5 | 286.53 |
| 10/23/2026 21:40 | 1 | 286.53 |
| 10/23/2026 21:40 | 40 | 286.54 |
| 10/23/2026 21:40 | 3 | 286.55 |
| 10/23/2026 21:40 | 40 | 286.56 |
| 10/23/2026 21:40 | 5 | 286.56 |
| 10/23/2026 21:40 | 40 | 286.57 |
| 10/23/2026 21:40 | 40 | 286.58 |
| 10/23/2026 21:40 | 40 | 286.58 |
| 10/23/2026 21:40 | 40 | 286.58 |
| 10/23/2026 21:40 | 30 | 286.59 |
| 10/23/2026 21:39 | 40 | 286.60 |
| 10/23/2026 21:39 | 1 | 286.62 |
| 10/23/2026 21:39 | 1 | 286.60 |
| 10/23/2026 21:39 | 1 | 286.60 |
| 10/23/2026 21:39 | 80 | 286.62 |
| 10/23/2026 21:39 | 1 | 286.62 |
| 10/23/2026 21:39 | 40 | 286.62 |
| 10/23/2026 21:39 | 23 | 286.65 |
| 10/23/2026 21:39 | 30 | 286.68 |
| 10/23/2026 21:39 | 39 | 286.68 |
| 10/23/2026 21:39 | 1 | 286.68 |
| 10/23/2026 21:39 | 2 | 286.68 |
| 10/23/2026 21:39 | 1 | 286.68 |
| 10/23/2026 21:39 | 24 | 286.68 |
| 10/23/2026 21:39 | 94 | 286.66 |
| 10/23/2026 21:39 | 2 | 286.645 |
| 10/23/2026 21:39 | 40 | 286.62 |
| 10/23/2026 21:39 | 1 | 286.63 |
| 10/23/2026 21:39 | 2 | 286.64 |
| 10/23/2026 21:39 | 40 | 286.65 |
| 10/23/2026 21:39 | 4 | 286.65 |
| 10/23/2026 21:39 | 30 | 286.65 |
| 10/23/2026 21:39 | 1 | 286.65 |
| 10/23/2026 21:39 | 9 | 286.65 |
| 10/23/2026 21:39 | 40 | 286.65 |
| 10/23/2026 21:39 | 5 | 286.66 |
| 10/23/2026 21:39 | 1 | 286.71 |
| 10/23/2026 21:39 | 100 | 286.71 |
| 10/23/2026 21:39 | 26 | 286.71 |
| 10/23/2026 21:39 | 6 | 286.71 |
| 10/23/2026 21:39 | 1 | 286.71 |
| 10/23/2026 21:39 | 27 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 28 | 286.71 |
| 10/23/2026 21:39 | 18 | 286.71 |
| 10/23/2026 21:39 | 24 | 286.71 |
| 10/23/2026 21:39 | 27 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 4 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 61 | 286.71 |
| 10/23/2026 21:39 | 23 | 286.71 |
| 10/23/2026 21:39 | 21 | 286.71 |
| 10/23/2026 21:39 | 42 | 286.71 |
| 10/23/2026 21:39 | 60 | 286.71 |
| 10/23/2026 21:39 | 5 | 286.70 |
| 10/23/2026 21:39 | 1 | 286.65 |
| 10/23/2026 21:39 | 40 | 286.67 |
| 10/23/2026 21:39 | 68 | 286.73 |
| 10/23/2026 21:39 | 1 | 286.72 |
| 10/23/2026 21:39 | 9 | 286.69 |
| 10/23/2026 21:39 | 80 | 286.66 |
| 10/23/2026 21:39 | 40 | 286.67 |
| 10/23/2026 21:39 | 40 | 286.71 |
| 10/23/2026 21:39 | 40 | 286.71 |
| 10/23/2026 21:39 | 40 | 286.71 |
| 10/23/2026 21:39 | 25 | 286.71 |
| 10/23/2026 21:39 | 40 | 286.69 |
| 10/23/2026 21:39 | 40 | 286.69 |
| 10/23/2026 21:39 | 40 | 286.70 |
| 10/23/2026 21:39 | 94 | 286.74 |
| 10/23/2026 21:39 | 20 | 286.72 |
| 10/23/2026 21:39 | 1 | 286.72 |
| 10/23/2026 21:39 | 40 | 286.73 |
| 10/23/2026 21:39 | 40 | 286.74 |
| 10/23/2026 21:38 | 40 | 286.73 |
| 10/23/2026 21:38 | 1 | 286.74 |
| 10/23/2026 21:38 | 80 | 286.74 |
| 10/23/2026 21:38 | 40 | 286.74 |
| 10/23/2026 21:38 | 40 | 286.77 |
| 10/23/2026 21:38 | 3 | 286.80 |
| 10/23/2026 21:38 | 3 | 286.78 |
| 10/23/2026 21:38 | 11 | 286.74 |
| 10/23/2026 21:38 | 13 | 286.74 |
| 10/23/2026 21:38 | 1 | 286.74 |
| 10/23/2026 21:38 | 2 | 286.74 |
| 10/23/2026 21:38 | 28 | 286.74 |
| 10/23/2026 21:38 | 10 | 286.73 |
| 10/23/2026 21:38 | 11 | 286.73 |
| 10/23/2026 21:38 | 29 | 286.73 |
| 10/23/2026 21:38 | 22 | 286.71 |
| 10/23/2026 21:38 | 30 | 286.71 |
| 10/23/2026 21:38 | 35 | 286.71 |
| 10/23/2026 21:38 | 23 | 286.71 |
| 10/23/2026 21:38 | 63 | 286.71 |
| 10/23/2026 21:38 | 26 | 286.71 |
| 10/23/2026 21:38 | 26 | 286.71 |
| 10/23/2026 21:38 | 21 | 286.71 |
| 10/23/2026 21:38 | 22 | 286.71 |
| 10/23/2026 21:38 | 29 | 286.71 |
| 10/23/2026 21:38 | 18 | 286.71 |
| 10/23/2026 21:38 | 1 | 286.71 |
| 10/23/2026 21:38 | 28 | 286.71 |
| 10/23/2026 21:38 | 39 | 286.71 |
| 10/23/2026 21:38 | 22 | 286.71 |
| 10/23/2026 21:38 | 35 | 286.71 |
| 10/23/2026 21:38 | 39 | 286.71 |
| 10/23/2026 21:38 | 1 | 286.67 |
| 10/23/2026 21:38 | 40 | 286.71 |
| 10/23/2026 21:38 | 80 | 286.71 |
| 10/23/2026 21:38 | 40 | 286.72 |
| 10/23/2026 21:38 | 27 | 286.75 |
| 10/23/2026 21:38 | 31 | 286.72 |
| 10/23/2026 21:38 | 9 | 286.72 |
| 10/23/2026 21:38 | 9 | 286.69 |
| 10/23/2026 21:38 | 100 | 286.685 |
| 10/23/2026 21:38 | 100 | 286.66 |
| 10/23/2026 21:38 | 40 | 286.70 |
| 10/23/2026 21:38 | 70 | 286.71 |
| 10/23/2026 21:38 | 100 | 286.71 |
| 10/23/2026 21:38 | 40 | 286.71 |
| 10/23/2026 21:38 | 40 | 286.71 |
| 10/23/2026 21:38 | 40 | 286.73 |
| 10/23/2026 21:38 | 80 | 286.74 |
| 10/23/2026 21:38 | 20 | 286.75 |
| 10/23/2026 21:38 | 40 | 286.76 |
| 10/23/2026 21:38 | 40 | 286.77 |
| 10/23/2026 21:38 | 40 | 286.77 |
| 10/23/2026 21:38 | 40 | 286.79 |
| 10/23/2026 21:38 | 40 | 286.79 |
| 10/23/2026 21:38 | 1 | 286.79 |
| 10/23/2026 21:38 | 40 | 286.79 |
| 10/23/2026 21:38 | 21 | 286.81 |
| 10/23/2026 21:38 | 60 | 286.81 |
| 10/23/2026 21:38 | 60 | 286.81 |
| 10/23/2026 21:38 | 60 | 286.81 |
| 10/23/2026 21:38 | 60 | 286.81 |
| 10/23/2026 21:38 | 21 | 286.81 |
| 10/23/2026 21:38 | 23 | 286.81 |
| 10/23/2026 21:38 | 1 | 286.81 |
| 10/23/2026 21:38 | 10 | 286.81 |
| 10/23/2026 21:38 | 3 | 286.81 |
| 10/23/2026 21:38 | 17 | 286.81 |
| 10/23/2026 21:38 | 11 | 286.81 |
| 10/23/2026 21:38 | 18 | 286.81 |
| 10/23/2026 21:38 | 22 | 286.81 |
| 10/23/2026 21:38 | 1 | 286.80 |
| 10/23/2026 21:38 | 1 | 286.76 |
| 10/23/2026 21:38 | 80 | 286.76 |
| 10/23/2026 21:38 | 40 | 286.76 |
| 10/23/2026 21:37 | 52 | 286.82 |
| 10/23/2026 21:37 | 40 | 286.78 |
| 10/23/2026 21:37 | 40 | 286.79 |
| 10/23/2026 21:37 | 40 | 286.79 |
| 10/23/2026 21:37 | 40 | 286.79 |
| 10/23/2026 21:37 | 40 | 286.81 |
| 10/23/2026 21:37 | 1 | 286.82 |
| 10/23/2026 21:37 | 17 | 286.81 |
| 10/23/2026 21:37 | 21 | 286.80 |
| 10/23/2026 21:37 | 20 | 286.78 |
| 10/23/2026 21:37 | 60 | 286.78 |
| 10/23/2026 21:37 | 30 | 286.77 |
| 10/23/2026 21:37 | 23 | 286.77 |
| 10/23/2026 21:37 | 14 | 286.77 |
| 10/23/2026 21:37 | 1 | 286.77 |
| 10/23/2026 21:37 | 24 | 286.77 |
| 10/23/2026 21:37 | 9 | 286.77 |
| 10/23/2026 21:37 | 1 | 286.77 |
| 10/23/2026 21:37 | 21 | 286.77 |
| 10/23/2026 21:37 | 1 | 286.77 |
| 10/23/2026 21:37 | 1 | 286.77 |
| 10/23/2026 21:37 | 2 | 286.77 |
| 10/23/2026 21:37 | 28 | 286.77 |
| 10/23/2026 21:37 | 22 | 286.77 |
| 10/23/2026 21:37 | 1 | 286.74 |
| 10/23/2026 21:37 | 60 | 286.74 |
| 10/23/2026 21:37 | 39 | 286.74 |
| 10/23/2026 21:37 | 60 | 286.74 |
| 10/23/2026 21:37 | 41 | 286.73 |
| 10/23/2026 21:37 | 58 | 286.73 |
| 10/23/2026 21:37 | 51 | 286.73 |
| 10/23/2026 21:37 | 32 | 286.73 |
| 10/23/2026 21:37 | 21 | 286.73 |
| 10/23/2026 21:37 | 25 | 286.73 |
| 10/23/2026 21:37 | 60 | 286.73 |
| 10/23/2026 21:37 | 60 | 286.73 |
| 10/23/2026 21:37 | 31 | 286.73 |
| 10/23/2026 21:37 | 29 | 286.73 |
| 10/23/2026 21:37 | 20 | 286.73 |
| 10/23/2026 21:37 | 19 | 286.73 |
| 10/23/2026 21:37 | 1 | 286.73 |
| 10/23/2026 21:37 | 26 | 286.73 |
| 10/23/2026 21:37 | 62 | 286.73 |
| 10/23/2026 21:37 | 60 | 286.73 |
| 10/23/2026 21:37 | 20 | 286.73 |
| 10/23/2026 21:37 | 22 | 286.73 |
| 10/23/2026 21:37 | 9 | 286.73 |
| 10/23/2026 21:37 | 17 | 286.73 |
| 10/23/2026 21:37 | 33 | 286.73 |
| 10/23/2026 21:37 | 25 | 286.73 |
| 10/23/2026 21:37 | 40 | 286.72 |
| 10/23/2026 21:37 | 40 | 286.71 |
| 10/23/2026 21:37 | 17 | 286.73 |
| 10/23/2026 21:37 | 10 | 286.735 |
| 10/23/2026 21:37 | 80 | 286.735 |
| 10/23/2026 21:37 | 31 | 286.68 |
| 10/23/2026 21:37 | 9 | 286.68 |
| 10/23/2026 21:37 | 1 | 286.73 |
| 10/23/2026 21:37 | 40 | 286.76 |
| 10/23/2026 21:37 | 1 | 286.78 |
| 10/23/2026 21:37 | 40 | 286.78 |
| 10/23/2026 21:37 | 40 | 286.80 |
| 10/23/2026 21:36 | 40 | 286.81 |
| 10/23/2026 21:36 | 40 | 286.81 |
| 10/23/2026 21:36 | 30 | 286.82 |
| 10/23/2026 21:36 | 40 | 286.83 |
| 10/23/2026 21:36 | 40 | 286.84 |
| 10/23/2026 21:36 | 40 | 286.85 |
| 10/23/2026 21:36 | 200 | 286.85 |
| 10/23/2026 21:36 | 40 | 286.85 |
| 10/23/2026 21:36 | 7 | 286.88 |
| 10/23/2026 21:36 | 6 | 286.88 |
| 10/23/2026 21:36 | 6 | 286.84 |
| 10/23/2026 21:36 | 2 | 286.89 |
| 10/23/2026 21:36 | 5 | 286.88 |
| 10/23/2026 21:36 | 4 | 286.85 |
| 10/23/2026 21:36 | 2 | 286.85 |
| 10/23/2026 21:36 | 53 | 286.82 |
| 10/23/2026 21:36 | 3 | 286.85 |
| 10/23/2026 21:36 | 1 | 286.85 |
| 10/23/2026 21:36 | 13 | 286.84 |
| 10/23/2026 21:36 | 10 | 286.79 |
| 10/23/2026 21:36 | 11 | 286.79 |
| 10/23/2026 21:36 | 23 | 286.78 |
| 10/23/2026 21:36 | 1 | 286.78 |
| 10/23/2026 21:36 | 34 | 286.78 |
| 10/23/2026 21:36 | 80 | 286.77 |
| 10/23/2026 21:36 | 15 | 286.75 |
| 10/23/2026 21:36 | 40 | 286.74 |
| 10/23/2026 21:36 | 21 | 286.71 |
| 10/23/2026 21:36 | 27 | 286.71 |
| 10/23/2026 21:36 | 60 | 286.71 |
| 10/23/2026 21:36 | 45 | 286.71 |
| 10/23/2026 21:36 | 29 | 286.71 |
| 10/23/2026 21:36 | 40 | 286.71 |
| 10/23/2026 21:36 | 22 | 286.71 |
| 10/23/2026 21:36 | 26 | 286.71 |
| 10/23/2026 21:36 | 76 | 286.71 |
| 10/23/2026 21:36 | 22 | 286.71 |
| 10/23/2026 21:36 | 21 | 286.71 |
| 10/23/2026 21:36 | 60 | 286.71 |
| 10/23/2026 21:36 | 47 | 286.71 |
| 10/23/2026 21:36 | 32 | 286.71 |
| 10/23/2026 21:36 | 36 | 286.71 |
| 10/23/2026 21:36 | 45 | 286.71 |
| 10/23/2026 21:36 | 56 | 286.71 |
| 10/23/2026 21:36 | 63 | 286.71 |
| 10/23/2026 21:36 | 20 | 286.71 |
| 10/23/2026 21:36 | 23 | 286.71 |
| 10/23/2026 21:36 | 27 | 286.71 |
| 10/23/2026 21:36 | 40 | 286.67 |
| 10/23/2026 21:36 | 40 | 286.67 |
| 10/23/2026 21:36 | 18 | 286.67 |
| 10/23/2026 21:36 | 9 | 286.68 |
| 10/23/2026 21:36 | 40 | 286.68 |
| 10/23/2026 21:36 | 40 | 286.68 |
| 10/23/2026 21:36 | 80 | 286.70 |
| 10/23/2026 21:36 | 40 | 286.69 |
| 10/23/2026 21:36 | 9 | 286.70 |
| 10/23/2026 21:36 | 40 | 286.70 |
| 10/23/2026 21:36 | 1 | 286.70 |
| 10/23/2026 21:36 | 39 | 286.70 |
| 10/23/2026 21:36 | 240 | 286.725 |
| 10/23/2026 21:36 | 40 | 286.73 |
| 10/23/2026 21:36 | 60 | 286.73 |
| 10/23/2026 21:36 | 24 | 286.73 |
| 10/23/2026 21:36 | 240 | 286.705 |
| 10/23/2026 21:36 | 1 | 286.70 |
| 10/23/2026 21:36 | 1 | 286.70 |
| 10/23/2026 21:36 | 40 | 286.71 |
| 10/23/2026 21:36 | 1 | 286.72 |
| 10/23/2026 21:36 | 20 | 286.72 |
| 10/23/2026 21:36 | 100 | 286.72 |
| 10/23/2026 21:36 | 40 | 286.73 |
| 10/23/2026 21:36 | 40 | 286.73 |
| 10/23/2026 21:36 | 1 | 286.73 |
| 10/23/2026 21:36 | 39 | 286.73 |
| 10/23/2026 21:36 | 30 | 286.73 |
| 10/23/2026 21:36 | 7 | 286.79 |
| 10/23/2026 21:35 | 7 | 286.76 |
| 10/23/2026 21:35 | 1 | 286.78 |
| 10/23/2026 21:35 | 40 | 286.78 |
| 10/23/2026 21:35 | 40 | 286.79 |
| 10/23/2026 21:35 | 1 | 286.79 |
| 10/23/2026 21:35 | 40 | 286.80 |
| 10/23/2026 21:35 | 29 | 286.80 |
| 10/23/2026 21:35 | 40 | 286.81 |
| 10/23/2026 21:35 | 40 | 286.81 |
| 10/23/2026 21:35 | 40 | 286.81 |
| 10/23/2026 21:35 | 20 | 286.81 |
| 10/23/2026 21:35 | 1 | 286.81 |
| 10/23/2026 21:35 | 77 | 286.81 |
| 10/23/2026 21:35 | 3 | 286.81 |
| 10/23/2026 21:35 | 22 | 286.83 |
| 10/23/2026 21:35 | 7 | 286.83 |
| 10/23/2026 21:35 | 21 | 286.83 |
| 10/23/2026 21:35 | 24 | 286.83 |
| 10/23/2026 21:35 | 21 | 286.78 |
| 10/23/2026 21:35 | 9 | 286.78 |
| 10/23/2026 21:35 | 29 | 286.78 |
| 10/23/2026 21:35 | 40 | 286.78 |
| 10/23/2026 21:35 | 7 | 286.77 |
| 10/23/2026 21:35 | 15 | 286.77 |
| 10/23/2026 21:35 | 80 | 286.76 |
| 10/23/2026 21:35 | 60 | 286.74 |
| 10/23/2026 21:35 | 46 | 286.74 |
| 10/23/2026 21:35 | 42 | 286.74 |
| 10/23/2026 21:35 | 40 | 286.74 |
| 10/23/2026 21:35 | 100 | 286.73 |
| 10/23/2026 21:35 | 160 | 286.73 |
| 10/23/2026 21:35 | 40 | 286.69 |
| 10/23/2026 21:35 | 4 | 286.72 |
| 10/23/2026 21:35 | 3 | 286.72 |
| 10/23/2026 21:35 | 4 | 286.71 |
| 10/23/2026 21:35 | 1 | 286.72 |
| 10/23/2026 21:35 | 5 | 286.70 |
| 10/23/2026 21:35 | 40 | 286.68 |
| 10/23/2026 21:35 | 29 | 286.68 |
| 10/23/2026 21:35 | 4 | 286.68 |
| 10/23/2026 21:35 | 29 | 286.68 |
| 10/23/2026 21:35 | 20 | 286.68 |
| 10/23/2026 21:35 | 24 | 286.68 |
| 10/23/2026 21:35 | 22 | 286.68 |
| 10/23/2026 21:35 | 10 | 286.68 |
| 10/23/2026 21:35 | 20 | 286.68 |
| 10/23/2026 21:35 | 22 | 286.67 |
| 10/23/2026 21:35 | 9 | 286.61 |
| 10/23/2026 21:35 | 50 | 286.63 |
| 10/23/2026 21:35 | 1 | 286.68 |
| 10/23/2026 21:35 | 40 | 286.67 |
| 10/23/2026 21:35 | 1 | 286.67 |
| 10/23/2026 21:35 | 24 | 286.63 |
| 10/23/2026 21:35 | 1 | 286.63 |
| 10/23/2026 21:35 | 20 | 286.63 |
| 10/23/2026 21:35 | 23 | 286.63 |
| 10/23/2026 21:35 | 58 | 286.63 |
| 10/23/2026 21:34 | 40 | 286.61 |
| 10/23/2026 21:34 | 110 | 286.61 |
| 10/23/2026 21:34 | 10 | 286.61 |
| 10/23/2026 21:34 | 20 | 286.62 |
| 10/23/2026 21:34 | 40 | 286.63 |
| 10/23/2026 21:34 | 40 | 286.63 |
| 10/23/2026 21:34 | 10 | 286.63 |
| 10/23/2026 21:34 | 30 | 286.63 |
| 10/23/2026 21:34 | 40 | 286.63 |
| 10/23/2026 21:34 | 36 | 286.64 |
| 10/23/2026 21:34 | 12 | 286.64 |
| 10/23/2026 21:34 | 32 | 286.64 |
| 10/23/2026 21:34 | 40 | 286.64 |
| 10/23/2026 21:34 | 30 | 286.64 |
| 10/23/2026 21:34 | 40 | 286.64 |
| 10/23/2026 21:34 | 4 | 286.70 |
| 10/23/2026 21:34 | 1 | 286.68 |
| 10/23/2026 21:34 | 1 | 286.68 |
| 10/23/2026 21:34 | 8 | 286.68 |
| 10/23/2026 21:34 | 100 | 286.68 |
| 10/23/2026 21:34 | 26 | 286.68 |
| 10/23/2026 21:34 | 28 | 286.68 |
| 10/23/2026 21:34 | 40 | 286.67 |
| 10/23/2026 21:34 | 40 | 286.65 |
| 10/23/2026 21:34 | 10 | 286.66 |
| 10/23/2026 21:34 | 1 | 286.68 |
| 10/23/2026 21:34 | 27 | 286.68 |
| 10/23/2026 21:34 | 80 | 286.68 |
| 10/23/2026 21:34 | 17 | 286.68 |
| 10/23/2026 21:34 | 1 | 286.68 |
| 10/23/2026 21:34 | 16 | 286.68 |
| 10/23/2026 21:34 | 1 | 286.68 |
| 10/23/2026 21:34 | 26 | 286.68 |
| 10/23/2026 21:34 | 58 | 286.68 |
| 10/23/2026 21:34 | 40 | 286.68 |
| 10/23/2026 21:34 | 22 | 286.67 |
| 10/23/2026 21:34 | 17 | 286.66 |
| 10/23/2026 21:34 | 25 | 286.66 |
| 10/23/2026 21:34 | 15 | 286.66 |
| 10/23/2026 21:34 | 24 | 286.64 |
| 10/23/2026 21:34 | 60 | 286.64 |
| 10/23/2026 21:34 | 22 | 286.64 |
| 10/23/2026 21:34 | 21 | 286.64 |
| 10/23/2026 21:34 | 42 | 286.64 |
| 10/23/2026 21:34 | 13 | 286.64 |
| 10/23/2026 21:34 | 1 | 286.64 |
| 10/23/2026 21:34 | 18 | 286.64 |
| 10/23/2026 21:34 | 34 | 286.64 |
| 10/23/2026 21:34 | 4 | 286.63 |
| 10/23/2026 21:34 | 4 | 286.63 |
| 10/23/2026 21:34 | 45 | 286.61 |
| 10/23/2026 21:34 | 20 | 286.61 |
| 10/23/2026 21:34 | 38 | 286.61 |
| 10/23/2026 21:34 | 35 | 286.61 |
| 10/23/2026 21:34 | 40 | 286.60 |
| 10/23/2026 21:34 | 3 | 286.61 |
| 10/23/2026 21:34 | 62 | 286.59 |
| 10/23/2026 21:34 | 60 | 286.59 |
| 10/23/2026 21:34 | 46 | 286.59 |
| 10/23/2026 21:34 | 24 | 286.59 |
| 10/23/2026 21:34 | 60 | 286.59 |
| 10/23/2026 21:34 | 60 | 286.59 |
| 10/23/2026 21:34 | 23 | 286.59 |
| 10/23/2026 21:34 | 23 | 286.59 |
| 10/23/2026 21:34 | 22 | 286.59 |
| 10/23/2026 21:34 | 24 | 286.58 |
| 10/23/2026 21:34 | 40 | 286.59 |
| 10/23/2026 21:34 | 100 | 286.59 |
| 10/23/2026 21:34 | 40 | 286.64 |
| 10/23/2026 21:34 | 34 | 286.64 |
| 10/23/2026 21:34 | 40 | 286.66 |
| 10/23/2026 21:34 | 40 | 286.70 |
| 10/23/2026 21:34 | 33 | 286.70 |
| 10/23/2026 21:34 | 7 | 286.70 |
| 10/23/2026 21:34 | 40 | 286.73 |
| 10/23/2026 21:34 | 40 | 286.75 |
| 10/23/2026 21:34 | 8 | 286.80 |
| 10/23/2026 21:34 | 80 | 286.77 |
| 10/23/2026 21:34 | 60 | 286.77 |
| 10/23/2026 21:34 | 40 | 286.77 |
| 10/23/2026 21:34 | 20 | 286.77 |
| 10/23/2026 21:34 | 40 | 286.77 |
| 10/23/2026 21:34 | 33 | 286.77 |
| 10/23/2026 21:34 | 100 | 286.74 |
| 10/23/2026 21:34 | 27 | 286.77 |
| 10/23/2026 21:34 | 32 | 286.77 |
| 10/23/2026 21:34 | 40 | 286.77 |
| 10/23/2026 21:34 | 100 | 286.76 |
| 10/23/2026 21:34 | 70 | 286.76 |
| 10/23/2026 21:34 | 23 | 286.75 |
| 10/23/2026 21:34 | 77 | 286.75 |
| 10/23/2026 21:34 | 100 | 286.75 |
| 10/23/2026 21:34 | 100 | 286.74 |
| 10/23/2026 21:33 | 40 | 286.72 |
| 10/23/2026 21:33 | 6 | 286.70 |
| 10/23/2026 21:33 | 40 | 286.73 |
| 10/23/2026 21:33 | 40 | 286.73 |
| 10/23/2026 21:33 | 40 | 286.74 |
| 10/23/2026 21:33 | 30 | 286.77 |
| 10/23/2026 21:33 | 10 | 286.77 |
| 10/23/2026 21:33 | 5 | 286.78 |
| 10/23/2026 21:33 | 35 | 286.78 |
| 10/23/2026 21:33 | 20 | 286.78 |
| 10/23/2026 21:33 | 20 | 286.78 |
| 10/23/2026 21:33 | 100 | 286.79 |
| 10/23/2026 21:33 | 240 | 286.81 |
| 10/23/2026 21:33 | 80 | 286.81 |
| 10/23/2026 21:33 | 23 | 286.79 |
| 10/23/2026 21:33 | 37 | 286.79 |
| 10/23/2026 21:33 | 6 | 286.79 |
| 10/23/2026 21:33 | 18 | 286.79 |
| 10/23/2026 21:33 | 48 | 286.79 |
| 10/23/2026 21:33 | 53 | 286.79 |
| 10/23/2026 21:33 | 36 | 286.79 |
| 10/23/2026 21:33 | 64 | 286.79 |
| 10/23/2026 21:33 | 22 | 286.79 |
| 10/23/2026 21:33 | 60 | 286.79 |
| 10/23/2026 21:33 | 25 | 286.79 |
| 10/23/2026 21:33 | 20 | 286.79 |
| 10/23/2026 21:33 | 40 | 286.79 |
| 10/23/2026 21:33 | 24 | 286.79 |
| 10/23/2026 21:33 | 27 | 286.79 |
| 10/23/2026 21:33 | 39 | 286.79 |
| 10/23/2026 21:33 | 40 | 286.79 |
| 10/23/2026 21:33 | 32 | 286.79 |
| 10/23/2026 21:33 | 40 | 286.78 |
| 10/23/2026 21:33 | 20 | 286.80 |
| 10/23/2026 21:33 | 40 | 286.80 |
| 10/23/2026 21:33 | 80 | 286.81 |
| 10/23/2026 21:33 | 40 | 286.81 |
| 10/23/2026 21:33 | 26 | 286.85 |
| 10/23/2026 21:33 | 14 | 286.85 |
| 10/23/2026 21:33 | 40 | 286.85 |
| 10/23/2026 21:33 | 40 | 286.85 |
| 10/23/2026 21:33 | 80 | 286.85 |
| 10/23/2026 21:33 | 80 | 286.85 |
| 10/23/2026 21:33 | 14 | 286.86 |
| 10/23/2026 21:33 | 6 | 286.86 |
| 10/23/2026 21:33 | 20 | 286.86 |
| 10/23/2026 21:33 | 40 | 286.86 |
| 10/23/2026 21:33 | 40 | 286.86 |
| 10/23/2026 21:33 | 40 | 286.87 |
| 10/23/2026 21:33 | 40 | 286.90 |
| 10/23/2026 21:33 | 9 | 286.90 |
| 10/23/2026 21:33 | 53 | 286.90 |
| 10/23/2026 21:33 | 1 | 286.90 |
| 10/23/2026 21:33 | 26 | 286.90 |
| 10/23/2026 21:33 | 1 | 286.91 |
| 10/23/2026 21:33 | 2 | 286.93 |
| 10/23/2026 21:33 | 1 | 286.96 |
| 10/23/2026 21:33 | 15 | 286.96 |
| 10/23/2026 21:33 | 25 | 286.96 |
| 10/23/2026 21:33 | 23 | 286.96 |
| 10/23/2026 21:33 | 48 | 286.96 |
| 10/23/2026 21:33 | 25 | 286.91 |
| 10/23/2026 21:33 | 26 | 286.91 |
| 10/23/2026 21:33 | 23 | 286.91 |
| 10/23/2026 21:33 | 24 | 286.91 |
| 10/23/2026 21:33 | 63 | 286.91 |
| 10/23/2026 21:33 | 60 | 286.91 |
| 10/23/2026 21:33 | 43 | 286.91 |
| 10/23/2026 21:33 | 1 | 286.91 |
| 10/23/2026 21:33 | 47 | 286.91 |
| 10/23/2026 21:33 | 25 | 286.91 |
| 10/23/2026 21:33 | 36 | 286.90 |
| 10/23/2026 21:33 | 2 | 286.90 |
| 10/23/2026 21:33 | 2 | 286.90 |
| 10/23/2026 21:33 | 13 | 286.88 |
| 10/23/2026 21:32 | 40 | 286.85 |
| 10/23/2026 21:32 | 40 | 286.86 |
| 10/23/2026 21:32 | 40 | 286.86 |
| 10/23/2026 21:32 | 120 | 286.87 |
| 10/23/2026 21:32 | 30 | 286.87 |
| 10/23/2026 21:32 | 1 | 286.87 |
| 10/23/2026 21:32 | 2 | 286.90 |
| 10/23/2026 21:32 | 40 | 286.90 |
| 10/23/2026 21:32 | 14 | 286.93 |
| 10/23/2026 21:32 | 160 | 286.92 |
| 10/23/2026 21:32 | 1 | 286.91 |
| 10/23/2026 21:32 | 40 | 286.91 |
| 10/23/2026 21:32 | 40 | 286.93 |
| 10/23/2026 21:32 | 14 | 286.93 |
| 10/23/2026 21:32 | 41 | 286.90 |
| 10/23/2026 21:32 | 27 | 286.90 |
| 10/23/2026 21:32 | 16 | 286.90 |
| 10/23/2026 21:32 | 8 | 286.90 |
| 10/23/2026 21:32 | 5 | 286.90 |
| 10/23/2026 21:32 | 31 | 286.88 |
| 10/23/2026 21:32 | 1 | 286.88 |
| 10/23/2026 21:32 | 3 | 286.88 |
| 10/23/2026 21:32 | 3 | 286.88 |
| 10/23/2026 21:32 | 1 | 286.88 |
| 10/23/2026 21:32 | 41 | 286.84 |
| 10/23/2026 21:32 | 1 | 286.84 |
| 10/23/2026 21:32 | 1 | 286.84 |
| 10/23/2026 21:32 | 34 | 286.84 |
| 10/23/2026 21:32 | 26 | 286.84 |
| 10/23/2026 21:32 | 20 | 286.84 |
| 10/23/2026 21:32 | 111 | 286.81 |
| 10/23/2026 21:32 | 1 | 286.81 |
| 10/23/2026 21:32 | 59 | 286.81 |
| 10/23/2026 21:32 | 3 | 286.80 |
| 10/23/2026 21:32 | 47 | 286.78 |
| 10/23/2026 21:32 | 13 | 286.78 |
| 10/23/2026 21:32 | 8 | 286.78 |
| 10/23/2026 21:32 | 1 | 286.78 |
| 10/23/2026 21:32 | 14 | 286.78 |
| 10/23/2026 21:32 | 30 | 286.78 |
| 10/23/2026 21:32 | 13 | 286.78 |
| 10/23/2026 21:32 | 17 | 286.78 |
| 10/23/2026 21:32 | 20 | 286.74 |
| 10/23/2026 21:32 | 26 | 286.76 |
| 10/23/2026 21:32 | 14 | 286.76 |
| 10/23/2026 21:32 | 18 | 286.76 |
| 10/23/2026 21:32 | 2 | 286.76 |
| 10/23/2026 21:32 | 60 | 286.76 |
| 10/23/2026 21:32 | 20 | 286.76 |
| 10/23/2026 21:32 | 1 | 286.74 |
| 10/23/2026 21:32 | 80 | 286.70 |
| 10/23/2026 21:32 | 4 | 286.70 |
| 10/23/2026 21:32 | 14 | 286.70 |
| 10/23/2026 21:32 | 86 | 286.70 |
| 10/23/2026 21:32 | 60 | 286.68 |
| 10/23/2026 21:32 | 60 | 286.68 |
| 10/23/2026 21:32 | 53 | 286.68 |
| 10/23/2026 21:32 | 1 | 286.68 |
| 10/23/2026 21:32 | 6 | 286.68 |
| 10/23/2026 21:32 | 60 | 286.68 |
| 10/23/2026 21:32 | 60 | 286.68 |
| 10/23/2026 21:32 | 4 | 286.63 |
| 10/23/2026 21:32 | 40 | 286.63 |
| 10/23/2026 21:32 | 4 | 286.61 |
| 10/23/2026 21:32 | 15 | 286.61 |
| 10/23/2026 21:32 | 40 | 286.59 |
| 10/23/2026 21:32 | 60 | 286.59 |
| 10/23/2026 21:32 | 60 | 286.59 |
| 10/23/2026 21:32 | 49 | 286.59 |
| 10/23/2026 21:32 | 25 | 286.59 |
| 10/23/2026 21:32 | 22 | 286.59 |
| 10/23/2026 21:32 | 12 | 286.59 |
| 10/23/2026 21:32 | 17 | 286.59 |
| 10/23/2026 21:32 | 44 | 286.56 |
| 10/23/2026 21:32 | 40 | 286.56 |
| 10/23/2026 21:32 | 15 | 286.53 |
| 10/23/2026 21:32 | 55 | 286.555 |
| 10/23/2026 21:32 | 40 | 286.55 |
| 10/23/2026 21:32 | 40 | 286.55 |
| 10/23/2026 21:31 | 20 | 286.56 |
| 10/23/2026 21:31 | 25 | 286.56 |
| 10/23/2026 21:31 | 15 | 286.56 |
| 10/23/2026 21:31 | 28 | 286.55 |
| 10/23/2026 21:31 | 13 | 286.55 |
| 10/23/2026 21:31 | 19 | 286.55 |
| 10/23/2026 21:31 | 40 | 286.55 |
| 10/23/2026 21:31 | 21 | 286.55 |
| 10/23/2026 21:31 | 39 | 286.55 |
| 10/23/2026 21:31 | 40 | 286.55 |
| 10/23/2026 21:31 | 43 | 286.55 |
| 10/23/2026 21:31 | 60 | 286.55 |
| 10/23/2026 21:31 | 55 | 286.48 |
| 10/23/2026 21:31 | 25 | 286.48 |
| 10/23/2026 21:31 | 40 | 286.44 |
| 10/23/2026 21:31 | 2 | 286.44 |
| 10/23/2026 21:31 | 40 | 286.45 |
| 10/23/2026 21:31 | 120 | 286.45 |
| 10/23/2026 21:31 | 40 | 286.54 |
| 10/23/2026 21:31 | 40 | 286.57 |
| 10/23/2026 21:31 | 40 | 286.57 |
| 10/23/2026 21:31 | 20 | 286.58 |
| 10/23/2026 21:31 | 80 | 286.58 |
| 10/23/2026 21:31 | 37 | 286.58 |
| 10/23/2026 21:31 | 16 | 286.59 |
| 10/23/2026 21:31 | 39 | 286.59 |
| 10/23/2026 21:31 | 3 | 286.58 |
| 10/23/2026 21:31 | 25 | 286.59 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:31 | 1 | 286.60 |
| 10/23/2026 21:31 | 40 | 286.60 |
| 10/23/2026 21:31 | 40 | 286.63 |
| 10/23/2026 21:31 | 1 | 286.63 |
| 10/23/2026 21:31 | 40 | 286.63 |
| 10/23/2026 21:31 | 17 | 286.63 |
| 10/23/2026 21:31 | 7 | 286.63 |
| 10/23/2026 21:31 | 22 | 286.61 |
| 10/23/2026 21:31 | 57 | 286.56 |
| 10/23/2026 21:31 | 22 | 286.56 |
| 10/23/2026 21:31 | 23 | 286.56 |
| 10/23/2026 21:31 | 15 | 286.56 |
| 10/23/2026 21:31 | 40 | 286.56 |
| 10/23/2026 21:31 | 100 | 286.535 |
| 10/23/2026 21:31 | 21 | 286.535 |
| 10/23/2026 21:31 | 20 | 286.53 |
| 10/23/2026 21:31 | 12 | 286.53 |
| 10/23/2026 21:31 | 41 | 286.53 |
| 10/23/2026 21:31 | 26 | 286.53 |
| 10/23/2026 21:31 | 65 | 286.53 |
| 10/23/2026 21:31 | 45 | 286.53 |
| 10/23/2026 21:31 | 51 | 286.53 |
| 10/23/2026 21:31 | 9 | 286.52 |
| 10/23/2026 21:31 | 35 | 286.52 |
| 10/23/2026 21:31 | 1 | 286.52 |
| 10/23/2026 21:31 | 37 | 286.52 |
| 10/23/2026 21:31 | 22 | 286.52 |
| 10/23/2026 21:31 | 41 | 286.52 |
| 10/23/2026 21:31 | 1 | 286.52 |
| 10/23/2026 21:31 | 32 | 286.52 |
| 10/23/2026 21:31 | 60 | 286.52 |
| 10/23/2026 21:31 | 43 | 286.52 |
| 10/23/2026 21:31 | 24 | 286.52 |
| 10/23/2026 21:31 | 60 | 286.52 |
| 10/23/2026 21:31 | 30 | 286.52 |
| 10/23/2026 21:31 | 30 | 286.52 |
| 10/23/2026 21:31 | 20 | 286.52 |
| 10/23/2026 21:31 | 10 | 286.52 |
| 10/23/2026 21:31 | 59 | 286.52 |
| 10/23/2026 21:31 | 1 | 286.52 |
| 10/23/2026 21:31 | 20 | 286.50 |
| 10/23/2026 21:31 | 80 | 286.50 |
| 10/23/2026 21:31 | 31 | 286.50 |
| 10/23/2026 21:31 | 9 | 286.50 |
| 10/23/2026 21:31 | 1 | 286.55 |
| 10/23/2026 21:31 | 27 | 286.54 |
| 10/23/2026 21:31 | 13 | 286.54 |
| 10/23/2026 21:31 | 40 | 286.55 |
| 10/23/2026 21:31 | 40 | 286.55 |
| 10/23/2026 21:31 | 80 | 286.55 |
| 10/23/2026 21:31 | 40 | 286.56 |
| 10/23/2026 21:31 | 40 | 286.56 |
| 10/23/2026 21:31 | 40 | 286.57 |
| 10/23/2026 21:31 | 80 | 286.57 |
| 10/23/2026 21:31 | 80 | 286.57 |
| 10/23/2026 21:31 | 8 | 286.57 |
| 10/23/2026 21:31 | 20 | 286.58 |
| 10/23/2026 21:31 | 40 | 286.58 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:31 | 1 | 286.59 |
| 10/23/2026 21:31 | 40 | 286.59 |
| 10/23/2026 21:30 | 15 | 286.615 |
| 10/23/2026 21:30 | 22 | 286.62 |
| 10/23/2026 21:30 | 1 | 286.64 |
| 10/23/2026 21:30 | 20 | 286.59 |
| 10/23/2026 21:30 | 40 | 286.60 |
| 10/23/2026 21:30 | 16 | 286.60 |
| 10/23/2026 21:30 | 20 | 286.60 |
| 10/23/2026 21:30 | 22 | 286.60 |
| 10/23/2026 21:30 | 23 | 286.60 |
| 10/23/2026 21:30 | 26 | 286.60 |
| 10/23/2026 21:30 | 4 | 286.60 |
| 10/23/2026 21:30 | 5 | 286.59 |
| 10/23/2026 21:30 | 16 | 286.59 |
| 10/23/2026 21:30 | 24 | 286.51 |
| 10/23/2026 21:30 | 16 | 286.51 |
| 10/23/2026 21:30 | 7 | 286.51 |
| 10/23/2026 21:30 | 60 | 286.51 |
| 10/23/2026 21:30 | 28 | 286.51 |
| 10/23/2026 21:30 | 41 | 286.51 |
| 10/23/2026 21:30 | 40 | 286.51 |
| 10/23/2026 21:30 | 40 | 286.51 |
| 10/23/2026 21:30 | 100 | 286.49 |
| 10/23/2026 21:30 | 40 | 286.47 |
| 10/23/2026 21:30 | 40 | 286.48 |
| 10/23/2026 21:30 | 19 | 286.51 |
| 10/23/2026 21:30 | 35 | 286.46 |
| 10/23/2026 21:30 | 15 | 286.46 |
| 10/23/2026 21:30 | 15 | 286.46 |
| 10/23/2026 21:30 | 15 | 286.46 |
| 10/23/2026 21:30 | 15 | 286.46 |
| 10/23/2026 21:30 | 15 | 286.45 |
| 10/23/2026 21:30 | 40 | 286.45 |
| 10/23/2026 21:30 | 40 | 286.44 |
| 10/23/2026 21:30 | 60 | 286.44 |
| 10/23/2026 21:30 | 59 | 286.44 |
| 10/23/2026 21:30 | 30 | 286.44 |
| 10/23/2026 21:30 | 23 | 286.44 |
| 10/23/2026 21:30 | 28 | 286.44 |
| 10/23/2026 21:30 | 8 | 286.44 |
| 10/23/2026 21:30 | 40 | 286.405 |
| 10/23/2026 21:30 | 10 | 286.38 |
| 10/23/2026 21:30 | 30 | 286.42 |
| 10/23/2026 21:30 | 50 | 286.42 |
| 10/23/2026 21:30 | 40 | 286.41 |
| 10/23/2026 21:30 | 22 | 286.41 |
| 10/23/2026 21:30 | 28 | 286.41 |
| 10/23/2026 21:30 | 21 | 286.41 |
| 10/23/2026 21:30 | 7 | 286.39 |
| 10/23/2026 21:30 | 1 | 286.39 |
| 10/23/2026 21:30 | 60 | 286.39 |
| 10/23/2026 21:30 | 50 | 286.39 |
| 10/23/2026 21:30 | 1 | 286.39 |
| 10/23/2026 21:30 | 9 | 286.39 |
| 10/23/2026 21:30 | 20 | 286.39 |
| 10/23/2026 21:30 | 26 | 286.39 |
| 10/23/2026 21:30 | 60 | 286.39 |
| 10/23/2026 21:30 | 60 | 286.39 |
| 10/23/2026 21:30 | 1 | 286.39 |
| 10/23/2026 21:30 | 14 | 286.39 |
| 10/23/2026 21:30 | 20 | 286.39 |
| 10/23/2026 21:30 | 25 | 286.39 |
| 10/23/2026 21:30 | 60 | 286.39 |
| 10/23/2026 21:30 | 24 | 286.38 |
| 10/23/2026 21:30 | 40 | 286.33 |
| 10/23/2026 21:30 | 30 | 286.34 |
| 10/23/2026 21:30 | 40 | 286.34 |
| 10/23/2026 21:30 | 80 | 286.34 |
| 10/23/2026 21:30 | 4 | 286.365 |
| 10/23/2026 21:30 | 4 | 286.34 |
| 10/23/2026 21:30 | 40 | 286.36 |
| 10/23/2026 21:30 | 40 | 286.37 |
| 10/23/2026 21:30 | 40 | 286.37 |
| 10/23/2026 21:30 | 40 | 286.38 |
| 10/23/2026 21:30 | 7 | 286.38 |
| 10/23/2026 21:30 | 28 | 286.39 |
| 10/23/2026 21:30 | 40 | 286.39 |
| 10/23/2026 21:30 | 12 | 286.39 |
| 10/23/2026 21:30 | 39 | 286.41 |
| 10/23/2026 21:30 | 2 | 286.42 |
| 10/23/2026 21:30 | 40 | 286.42 |
| 10/23/2026 21:30 | 40 | 286.42 |
| 10/23/2026 21:30 | 40 | 286.43 |
| 10/23/2026 21:30 | 1 | 286.43 |
| 10/23/2026 21:29 | 6 | 286.475 |
| 10/23/2026 21:29 | 11 | 286.48 |
| 10/23/2026 21:29 | 75 | 286.52 |
| 10/23/2026 21:29 | 40 | 286.47 |
| 10/23/2026 21:29 | 40 | 286.47 |
| 10/23/2026 21:29 | 30 | 286.47 |
| 10/23/2026 21:29 | 40 | 286.47 |
| 10/23/2026 21:29 | 60 | 286.47 |
| 10/23/2026 21:29 | 60 | 286.47 |
| 10/23/2026 21:29 | 60 | 286.47 |
| 10/23/2026 21:29 | 40 | 286.47 |
| 10/23/2026 21:29 | 63 | 286.47 |
| 10/23/2026 21:29 | 40 | 286.47 |
| 10/23/2026 21:29 | 44 | 286.47 |
| 10/23/2026 21:29 | 47 | 286.47 |
| 10/23/2026 21:29 | 39 | 286.47 |
| 10/23/2026 21:29 | 1 | 286.46 |
| 10/23/2026 21:29 | 1 | 286.46 |
| 10/23/2026 21:29 | 1 | 286.41 |
| 10/23/2026 21:29 | 39 | 286.42 |
| 10/23/2026 21:29 | 40 | 286.42 |
| 10/23/2026 21:29 | 1 | 286.44 |
| 10/23/2026 21:29 | 40 | 286.45 |
| 10/23/2026 21:29 | 1 | 286.485 |
| 10/23/2026 21:29 | 1 | 286.45 |
| 10/23/2026 21:29 | 12 | 286.48 |
| 10/23/2026 21:29 | 17 | 286.48 |
| 10/23/2026 21:29 | 11 | 286.48 |
| 10/23/2026 21:29 | 40 | 286.49 |
| 10/23/2026 21:29 | 23 | 286.49 |
| 10/23/2026 21:29 | 17 | 286.49 |
| 10/23/2026 21:29 | 16 | 286.49 |
| 10/23/2026 21:29 | 40 | 286.49 |
| 10/23/2026 21:29 | 20 | 286.49 |
| 10/23/2026 21:29 | 7 | 286.49 |
| 10/23/2026 21:29 | 23 | 286.49 |
| 10/23/2026 21:29 | 1 | 286.50 |
| 10/23/2026 21:29 | 360 | 286.50 |
| 10/23/2026 21:29 | 11 | 286.51 |
| 10/23/2026 21:29 | 23 | 286.51 |
| 10/23/2026 21:29 | 15 | 286.525 |
| 10/23/2026 21:29 | 25 | 286.53 |
| 10/23/2026 21:29 | 7 | 286.55 |
| 10/23/2026 21:29 | 24 | 286.55 |
| 10/23/2026 21:29 | 60 | 286.55 |
| 10/23/2026 21:29 | 25 | 286.55 |
| 10/23/2026 21:29 | 39 | 286.55 |
| 10/23/2026 21:29 | 60 | 286.55 |
| 10/23/2026 21:29 | 24 | 286.55 |
| 10/23/2026 21:29 | 57 | 286.55 |
| 10/23/2026 21:29 | 40 | 286.55 |
| 10/23/2026 21:29 | 28 | 286.55 |
| 10/23/2026 21:29 | 30 | 286.55 |
| 10/23/2026 21:29 | 4 | 286.55 |
| 10/23/2026 21:29 | 52 | 286.55 |
| 10/23/2026 21:29 | 63 | 286.55 |
| 10/23/2026 21:29 | 40 | 286.55 |
| 10/23/2026 21:29 | 60 | 286.55 |
| 10/23/2026 21:29 | 60 | 286.55 |
| 10/23/2026 21:29 | 39 | 286.55 |
| 10/23/2026 21:29 | 36 | 286.55 |
| 10/23/2026 21:29 | 25 | 286.55 |
| 10/23/2026 21:29 | 38 | 286.55 |
| 10/23/2026 21:29 | 1 | 286.55 |
| 10/23/2026 21:29 | 1 | 286.54 |
| 10/23/2026 21:29 | 27 | 286.49 |
| 10/23/2026 21:29 | 1 | 286.49 |
| 10/23/2026 21:29 | 40 | 286.49 |
| 10/23/2026 21:29 | 10 | 286.525 |
| 10/23/2026 21:29 | 7 | 286.51 |
| 10/23/2026 21:28 | 42 | 286.52 |
| 10/23/2026 21:28 | 18 | 286.52 |
| 10/23/2026 21:28 | 22 | 286.52 |
| 10/23/2026 21:28 | 40 | 286.52 |
| 10/23/2026 21:28 | 38 | 286.52 |
| 10/23/2026 21:28 | 1 | 286.53 |
| 10/23/2026 21:28 | 10 | 286.57 |
| 10/23/2026 21:28 | 1 | 286.54 |
| 10/23/2026 21:28 | 15 | 286.58 |
| 10/23/2026 21:28 | 1 | 286.58 |
| 10/23/2026 21:28 | 6 | 286.58 |
| 10/23/2026 21:28 | 26 | 286.58 |
| 10/23/2026 21:28 | 1 | 286.57 |
| 10/23/2026 21:28 | 12 | 286.53 |
| 10/23/2026 21:28 | 2 | 286.52 |
| 10/23/2026 21:28 | 40 | 286.59 |
| 10/23/2026 21:28 | 59 | 286.59 |
| 10/23/2026 21:28 | 108 | 286.59 |
| 10/23/2026 21:28 | 40 | 286.60 |
| 10/23/2026 21:28 | 174 | 286.60 |
| 10/23/2026 21:28 | 1 | 286.63 |
| 10/23/2026 21:28 | 1 | 286.64 |
| 10/23/2026 21:28 | 12 | 286.65 |
| 10/23/2026 21:28 | 1 | 286.65 |
| 10/23/2026 21:28 | 40 | 286.65 |
| 10/23/2026 21:28 | 40 | 286.65 |
| 10/23/2026 21:28 | 1 | 286.68 |
| 10/23/2026 21:28 | 200 | 286.68 |
| 10/23/2026 21:28 | 110 | 286.68 |
| 10/23/2026 21:28 | 40 | 286.69 |
| 10/23/2026 21:28 | 40 | 286.70 |
| 10/23/2026 21:28 | 1 | 286.70 |
| 10/23/2026 21:28 | 40 | 286.725 |
| 10/23/2026 21:28 | 560 | 286.72 |
| 10/23/2026 21:28 | 40 | 286.71 |
| 10/23/2026 21:28 | 60 | 286.69 |
| 10/23/2026 21:28 | 34 | 286.69 |
| 10/23/2026 21:28 | 61 | 286.69 |
| 10/23/2026 21:28 | 44 | 286.69 |
| 10/23/2026 21:28 | 40 | 286.69 |
| 10/23/2026 21:28 | 41 | 286.69 |
| 10/23/2026 21:28 | 60 | 286.69 |
| 10/23/2026 21:28 | 40 | 286.69 |
| 10/23/2026 21:28 | 40 | 286.69 |
| 10/23/2026 21:28 | 22 | 286.69 |
| 10/23/2026 21:28 | 40 | 286.69 |
| 10/23/2026 21:28 | 36 | 286.69 |
| 10/23/2026 21:28 | 1 | 286.69 |
| 10/23/2026 21:28 | 50 | 286.68 |
| 10/23/2026 21:28 | 30 | 286.69 |
| 10/23/2026 21:28 | 25 | 286.69 |
| 10/23/2026 21:28 | 15 | 286.69 |
| 10/23/2026 21:28 | 4 | 286.70 |
| 10/23/2026 21:28 | 15 | 286.66 |
| 10/23/2026 21:28 | 25 | 286.66 |
| 10/23/2026 21:28 | 15 | 286.67 |
| 10/23/2026 21:28 | 1 | 286.68 |
| 10/23/2026 21:28 | 30 | 286.68 |
| 10/23/2026 21:28 | 40 | 286.68 |
| 10/23/2026 21:27 | 80 | 286.69 |
| 10/23/2026 21:27 | 80 | 286.70 |
| 10/23/2026 21:27 | 30 | 286.70 |
| 10/23/2026 21:27 | 40 | 286.735 |
| 10/23/2026 21:27 | 28 | 286.72 |
| 10/23/2026 21:27 | 29 | 286.66 |
| 10/23/2026 21:27 | 34 | 286.66 |
| 10/23/2026 21:27 | 23 | 286.66 |
| 10/23/2026 21:27 | 24 | 286.66 |
| 10/23/2026 21:27 | 40 | 286.64 |
| 10/23/2026 21:27 | 1 | 286.65 |
| 10/23/2026 21:27 | 1 | 286.65 |
| 10/23/2026 21:27 | 21 | 286.62 |
| 10/23/2026 21:27 | 26 | 286.62 |
| 10/23/2026 21:27 | 25 | 286.62 |
| 10/23/2026 21:27 | 100 | 286.61 |
| 10/23/2026 21:27 | 4 | 286.59 |
| 10/23/2026 21:27 | 1 | 286.59 |
| 10/23/2026 21:27 | 5 | 286.61 |
| 10/23/2026 21:27 | 53 | 286.61 |
| 10/23/2026 21:27 | 22 | 286.61 |
| 10/23/2026 21:27 | 25 | 286.61 |
| 10/23/2026 21:27 | 2 | 286.60 |
| 10/23/2026 21:27 | 1 | 286.60 |
| 10/23/2026 21:27 | 23 | 286.49 |
| 10/23/2026 21:27 | 27 | 286.49 |
| 10/23/2026 21:27 | 1 | 286.49 |
| 10/23/2026 21:27 | 21 | 286.49 |
| 10/23/2026 21:27 | 40 | 286.49 |
| 10/23/2026 21:27 | 28 | 286.46 |
| 10/23/2026 21:27 | 4 | 286.45 |
| 10/23/2026 21:27 | 28 | 286.46 |
| 10/23/2026 21:27 | 1 | 286.46 |
| 10/23/2026 21:27 | 8 | 286.45 |
| 10/23/2026 21:27 | 28 | 286.43 |
| 10/23/2026 21:27 | 28 | 286.42 |
| 10/23/2026 21:27 | 40 | 286.38 |
| 10/23/2026 21:27 | 40 | 286.31 |
| 10/23/2026 21:27 | 40 | 286.30 |
| 10/23/2026 21:27 | 10 | 286.30 |
| 10/23/2026 21:27 | 2 | 286.30 |
| 10/23/2026 21:27 | 40 | 286.27 |
| 10/23/2026 21:27 | 40 | 286.28 |
| 10/23/2026 21:27 | 34 | 286.31 |
| 10/23/2026 21:27 | 6 | 286.31 |
| 10/23/2026 21:27 | 40 | 286.32 |
| 10/23/2026 21:27 | 4 | 286.33 |
| 10/23/2026 21:27 | 2 | 286.37 |
| 10/23/2026 21:27 | 9 | 286.36 |
| 10/23/2026 21:27 | 40 | 286.37 |
| 10/23/2026 21:27 | 12 | 286.37 |
| 10/23/2026 21:27 | 1 | 286.37 |
| 10/23/2026 21:27 | 14 | 286.37 |
| 10/23/2026 21:27 | 22 | 286.37 |
| 10/23/2026 21:27 | 22 | 286.37 |
| 10/23/2026 21:27 | 63 | 286.37 |
| 10/23/2026 21:27 | 23 | 286.37 |
| 10/23/2026 21:27 | 17 | 286.37 |
| 10/23/2026 21:27 | 24 | 286.37 |
| 10/23/2026 21:27 | 60 | 286.37 |
| 10/23/2026 21:27 | 23 | 286.37 |
| 10/23/2026 21:27 | 40 | 286.37 |
| 10/23/2026 21:27 | 23 | 286.37 |
| 10/23/2026 21:27 | 60 | 286.36 |
| 10/23/2026 21:27 | 36 | 286.36 |
| 10/23/2026 21:27 | 5 | 286.35 |
| 10/23/2026 21:27 | 41 | 286.35 |
| 10/23/2026 21:27 | 40 | 286.35 |
| 10/23/2026 21:27 | 29 | 286.40 |
| 10/23/2026 21:27 | 1 | 286.40 |
| 10/23/2026 21:27 | 8 | 286.40 |
| 10/23/2026 21:27 | 27 | 286.40 |
| 10/23/2026 21:27 | 33 | 286.40 |
| 10/23/2026 21:27 | 5 | 286.39 |
| 10/23/2026 21:27 | 9 | 286.39 |
| 10/23/2026 21:27 | 50 | 286.39 |
| 10/23/2026 21:27 | 40 | 286.33 |
| 10/23/2026 21:27 | 37 | 286.33 |
| 10/23/2026 21:27 | 3 | 286.33 |
| 10/23/2026 21:27 | 4 | 286.37 |
| 10/23/2026 21:27 | 40 | 286.37 |
| 10/23/2026 21:27 | 44 | 286.39 |
| 10/23/2026 21:27 | 14 | 286.39 |
| 10/23/2026 21:27 | 43 | 286.42 |
| 10/23/2026 21:27 | 40 | 286.42 |
| 10/23/2026 21:26 | 21 | 286.44 |
| 10/23/2026 21:26 | 100 | 286.35 |
| 10/23/2026 21:26 | 26 | 286.27 |
| 10/23/2026 21:26 | 20 | 286.19 |
| 10/23/2026 21:26 | 4 | 286.19 |
| 10/23/2026 21:26 | 100 | 286.20 |
| 10/23/2026 21:26 | 2 | 286.241 |
| 10/23/2026 21:26 | 19 | 286.29 |
| 10/23/2026 21:26 | 100 | 286.29 |
| 10/23/2026 21:26 | 160 | 286.31 |
| 10/23/2026 21:26 | 5 | 286.32 |
| 10/23/2026 21:26 | 40 | 286.35 |
| 10/23/2026 21:26 | 100 | 286.305 |
| 10/23/2026 21:26 | 6 | 286.31 |
| 10/23/2026 21:26 | 29 | 286.31 |
| 10/23/2026 21:26 | 40 | 286.33 |
| 10/23/2026 21:26 | 2 | 286.331 |
| 10/23/2026 21:26 | 40 | 286.34 |
| 10/23/2026 21:26 | 2 | 286.341 |
| 10/23/2026 21:26 | 40 | 286.35 |
| 10/23/2026 21:26 | 40 | 286.36 |
| 10/23/2026 21:26 | 2 | 286.361 |
| 10/23/2026 21:26 | 40 | 286.38 |
| 10/23/2026 21:26 | 2 | 286.381 |
| 10/23/2026 21:26 | 2 | 286.381 |
| 10/23/2026 21:26 | 2 | 286.381 |
| 10/23/2026 21:26 | 40 | 286.46 |
| 10/23/2026 21:26 | 40 | 286.46 |
| 10/23/2026 21:26 | 40 | 286.47 |
| 10/23/2026 21:26 | 4 | 286.49 |
| 10/23/2026 21:26 | 15 | 286.49 |
| 10/23/2026 21:26 | 25 | 286.49 |
| 10/23/2026 21:26 | 40 | 286.54 |
| 10/23/2026 21:26 | 20 | 286.57 |
| 10/23/2026 21:26 | 30 | 286.57 |
| 10/23/2026 21:26 | 40 | 286.57 |
| 10/23/2026 21:26 | 1 | 286.58 |
| 10/23/2026 21:26 | 8 | 286.58 |
| 10/23/2026 21:26 | 32 | 286.58 |
| 10/23/2026 21:26 | 8 | 286.64 |
| 10/23/2026 21:26 | 128 | 286.61 |
| 10/23/2026 21:26 | 40 | 286.60 |
| 10/23/2026 21:26 | 40 | 286.59 |
| 10/23/2026 21:26 | 7 | 286.59 |
| 10/23/2026 21:26 | 45 | 286.55 |
| 10/23/2026 21:26 | 55 | 286.55 |
| 10/23/2026 21:26 | 45 | 286.55 |
| 10/23/2026 21:26 | 8 | 286.55 |
| 10/23/2026 21:26 | 47 | 286.55 |
| 10/23/2026 21:26 | 53 | 286.55 |
| 10/23/2026 21:26 | 40 | 286.55 |
| 10/23/2026 21:26 | 7 | 286.55 |
| 10/23/2026 21:26 | 100 | 286.55 |
| 10/23/2026 21:26 | 4 | 286.50 |
| 10/23/2026 21:26 | 25 | 286.48 |
| 10/23/2026 21:26 | 28 | 286.48 |
| 10/23/2026 21:26 | 21 | 286.48 |
| 10/23/2026 21:26 | 21 | 286.48 |
| 10/23/2026 21:26 | 25 | 286.48 |
| 10/23/2026 21:26 | 146 | 286.46 |
| 10/23/2026 21:26 | 28 | 286.46 |
| 10/23/2026 21:26 | 1 | 286.42 |
| 10/23/2026 21:26 | 56 | 286.445 |
| 10/23/2026 21:26 | 30 | 286.445 |
| 10/23/2026 21:26 | 40 | 286.43 |
| 10/23/2026 21:26 | 40 | 286.43 |
| 10/23/2026 21:26 | 40 | 286.43 |
| 10/23/2026 21:26 | 40 | 286.44 |
| 10/23/2026 21:26 | 40 | 286.44 |
| 10/23/2026 21:26 | 23 | 286.44 |
| 10/23/2026 21:26 | 25 | 286.44 |
| 10/23/2026 21:26 | 20 | 286.45 |
| 10/23/2026 21:26 | 1 | 286.46 |
| 10/23/2026 21:26 | 15 | 286.44 |
| 10/23/2026 21:26 | 40 | 286.465 |
| 10/23/2026 21:26 | 40 | 286.45 |
| 10/23/2026 21:26 | 40 | 286.45 |
| 10/23/2026 21:26 | 40 | 286.47 |
| 10/23/2026 21:26 | 40 | 286.47 |
| 10/23/2026 21:26 | 1 | 286.47 |
| 10/23/2026 21:26 | 65 | 286.485 |
| 10/23/2026 21:26 | 5 | 286.48 |
| 10/23/2026 21:26 | 41 | 286.47 |
| 10/23/2026 21:26 | 16 | 286.47 |
| 10/23/2026 21:26 | 1 | 286.47 |
| 10/23/2026 21:26 | 23 | 286.47 |
| 10/23/2026 21:26 | 25 | 286.47 |
| 10/23/2026 21:26 | 26 | 286.47 |
| 10/23/2026 21:26 | 23 | 286.47 |
| 10/23/2026 21:26 | 7 | 286.455 |
| 10/23/2026 21:26 | 100 | 286.46 |
| 10/23/2026 21:26 | 40 | 286.45 |
| 10/23/2026 21:26 | 21 | 286.45 |
| 10/23/2026 21:26 | 59 | 286.45 |
| 10/23/2026 21:26 | 1 | 286.45 |
| 10/23/2026 21:26 | 40 | 286.45 |
| 10/23/2026 21:26 | 30 | 286.45 |
| 10/23/2026 21:26 | 40 | 286.45 |
| 10/23/2026 21:26 | 40 | 286.47 |
| 10/23/2026 21:26 | 1 | 286.47 |
| 10/23/2026 21:26 | 40 | 286.48 |
| 10/23/2026 21:26 | 80 | 286.50 |
| 10/23/2026 21:26 | 40 | 286.51 |
| 10/23/2026 21:26 | 40 | 286.54 |
| 10/23/2026 21:26 | 40 | 286.54 |
| 10/23/2026 21:26 | 6 | 286.54 |
| 10/23/2026 21:26 | 34 | 286.54 |
| 10/23/2026 21:26 | 1 | 286.52 |
| 10/23/2026 21:26 | 28 | 286.50 |
| 10/23/2026 21:26 | 42 | 286.50 |
| 10/23/2026 21:26 | 49 | 286.50 |
| 10/23/2026 21:26 | 29 | 286.50 |
| 10/23/2026 21:26 | 36 | 286.50 |
| 10/23/2026 21:26 | 60 | 286.50 |
| 10/23/2026 21:26 | 40 | 286.50 |
| 10/23/2026 21:26 | 39 | 286.50 |
| 10/23/2026 21:26 | 60 | 286.50 |
| 10/23/2026 21:26 | 25 | 286.50 |
| 10/23/2026 21:26 | 1 | 286.50 |
| 10/23/2026 21:26 | 100 | 286.475 |
| 10/23/2026 21:25 | 46 | 286.45 |
| 10/23/2026 21:25 | 62 | 286.45 |
| 10/23/2026 21:25 | 52 | 286.45 |
| 10/23/2026 21:25 | 1 | 286.45 |
| 10/23/2026 21:25 | 7 | 286.45 |
| 10/23/2026 21:25 | 40 | 286.45 |
| 10/23/2026 21:25 | 40 | 286.45 |
| 10/23/2026 21:25 | 40 | 286.46 |
| 10/23/2026 21:25 | 1 | 286.46 |
| 10/23/2026 21:25 | 72 | 286.54 |
| 10/23/2026 21:25 | 3 | 286.54 |
| 10/23/2026 21:25 | 200 | 286.54 |
| 10/23/2026 21:25 | 51 | 286.54 |
| 10/23/2026 21:25 | 115 | 286.54 |
| 10/23/2026 21:25 | 80 | 286.54 |
| 10/23/2026 21:25 | 5 | 286.54 |
| 10/23/2026 21:25 | 29 | 286.54 |
| 10/23/2026 21:25 | 40 | 286.54 |
| 10/23/2026 21:25 | 30 | 286.54 |
| 10/23/2026 21:25 | 40 | 286.545 |
| 10/23/2026 21:25 | 2 | 286.54 |
| 10/23/2026 21:25 | 128 | 286.54 |
| 10/23/2026 21:25 | 20 | 286.54 |
| 10/23/2026 21:25 | 180 | 286.54 |
| 10/23/2026 21:25 | 20 | 286.54 |
| 10/23/2026 21:25 | 151 | 286.54 |
| 10/23/2026 21:25 | 49 | 286.54 |
| 10/23/2026 21:25 | 158 | 286.54 |
| 10/23/2026 21:25 | 42 | 286.54 |
| 10/23/2026 21:25 | 7 | 286.54 |
| 10/23/2026 21:25 | 151 | 286.54 |
| 10/23/2026 21:25 | 72 | 286.54 |
| 10/23/2026 21:25 | 128 | 286.54 |
| 10/23/2026 21:25 | 16 | 286.54 |
| 10/23/2026 21:25 | 50 | 286.54 |
| 10/23/2026 21:25 | 6 | 286.54 |
| 10/23/2026 21:25 | 41 | 286.54 |
| 10/23/2026 21:25 | 159 | 286.54 |
| 10/23/2026 21:25 | 40 | 286.54 |
| 10/23/2026 21:25 | 1 | 286.54 |
| 10/23/2026 21:25 | 57 | 286.54 |
| 10/23/2026 21:25 | 43 | 286.54 |
| 10/23/2026 21:25 | 100 | 286.54 |
| 10/23/2026 21:25 | 50 | 286.54 |
| 10/23/2026 21:25 | 7 | 286.54 |
| 10/23/2026 21:25 | 200 | 286.54 |
| 10/23/2026 21:25 | 100 | 286.54 |
| 10/23/2026 21:25 | 100 | 286.54 |
| 10/23/2026 21:25 | 100 | 286.54 |
| 10/23/2026 21:25 | 40 | 286.535 |
| 10/23/2026 21:25 | 40 | 286.55 |
| 10/23/2026 21:25 | 10 | 286.54 |
| 10/23/2026 21:25 | 40 | 286.54 |
| 10/23/2026 21:25 | 20 | 286.51 |
| 10/23/2026 21:25 | 8 | 286.48 |
| 10/23/2026 21:25 | 50 | 286.47 |
| 10/23/2026 21:25 | 6 | 286.47 |
| 10/23/2026 21:25 | 6 | 286.47 |
| 10/23/2026 21:25 | 6 | 286.47 |
| 10/23/2026 21:25 | 6 | 286.47 |
| 10/23/2026 21:25 | 40 | 286.46 |
| 10/23/2026 21:25 | 59 | 286.42 |
| 10/23/2026 21:25 | 60 | 286.42 |
| 10/23/2026 21:25 | 12 | 286.42 |
| 10/23/2026 21:25 | 48 | 286.42 |
| 10/23/2026 21:25 | 46 | 286.42 |
| 10/23/2026 21:25 | 40 | 286.42 |
| 10/23/2026 21:25 | 13 | 286.40 |
| 10/23/2026 21:25 | 1 | 286.40 |
| 10/23/2026 21:25 | 11 | 286.40 |
| 10/23/2026 21:25 | 29 | 286.40 |
| 10/23/2026 21:25 | 5 | 286.35 |
| 10/23/2026 21:25 | 40 | 286.37 |
| 10/23/2026 21:25 | 80 | 286.41 |
| 10/23/2026 21:25 | 10 | 286.41 |
| 10/23/2026 21:25 | 60 | 286.40 |
| 10/23/2026 21:25 | 2 | 286.40 |
| 10/23/2026 21:25 | 8 | 286.40 |
| 10/23/2026 21:25 | 41 | 286.40 |
| 10/23/2026 21:25 | 26 | 286.36 |
| 10/23/2026 21:25 | 40 | 286.32 |
| 10/23/2026 21:25 | 40 | 286.32 |
| 10/23/2026 21:25 | 80 | 286.32 |
| 10/23/2026 21:25 | 30 | 286.32 |
| 10/23/2026 21:25 | 48 | 286.32 |
| 10/23/2026 21:25 | 31 | 286.32 |
| 10/23/2026 21:25 | 40 | 286.33 |
| 10/23/2026 21:25 | 1 | 286.33 |
| 10/23/2026 21:25 | 9 | 286.33 |
| 10/23/2026 21:25 | 31 | 286.33 |
| 10/23/2026 21:25 | 40 | 286.36 |
| 10/23/2026 21:25 | 40 | 286.37 |
| 10/23/2026 21:25 | 33 | 286.37 |
| 10/23/2026 21:25 | 27 | 286.35 |
| 10/23/2026 21:25 | 60 | 286.35 |
| 10/23/2026 21:25 | 87 | 286.34 |
| 10/23/2026 21:25 | 40 | 286.33 |
| 10/23/2026 21:25 | 40 | 286.33 |
| 10/23/2026 21:25 | 1 | 286.33 |
| 10/23/2026 21:25 | 40 | 286.33 |
| 10/23/2026 21:25 | 6 | 286.35 |
| 10/23/2026 21:25 | 40 | 286.35 |
| 10/23/2026 21:25 | 30 | 286.35 |
| 10/23/2026 21:25 | 40 | 286.38 |
| 10/23/2026 21:25 | 39 | 286.40 |
| 10/23/2026 21:25 | 2 | 286.40 |
| 10/23/2026 21:25 | 1 | 286.40 |
| 10/23/2026 21:25 | 32 | 286.35 |
| 10/23/2026 21:25 | 1 | 286.36 |
| 10/23/2026 21:25 | 2 | 286.36 |
| 10/23/2026 21:25 | 120 | 286.35 |
| 10/23/2026 21:25 | 58 | 286.36 |
| 10/23/2026 21:25 | 2 | 286.36 |
| 10/23/2026 21:25 | 48 | 286.36 |
| 10/23/2026 21:25 | 11 | 286.36 |
| 10/23/2026 21:25 | 80 | 286.36 |
| 10/23/2026 21:25 | 100 | 286.35 |
| 10/23/2026 21:25 | 8 | 286.35 |
| 10/23/2026 21:25 | 2 | 286.35 |
| 10/23/2026 21:25 | 1 | 286.34 |
| 10/23/2026 21:25 | 2 | 286.32 |
| 10/23/2026 21:25 | 3 | 286.32 |
| 10/23/2026 21:25 | 40 | 286.32 |
| 10/23/2026 21:25 | 20 | 286.31 |
| 10/23/2026 21:25 | 60 | 286.31 |
| 10/23/2026 21:25 | 21 | 286.30 |
| 10/23/2026 21:25 | 27 | 286.30 |
| 10/23/2026 21:25 | 40 | 286.30 |
| 10/23/2026 21:25 | 1 | 286.26 |
| 10/23/2026 21:25 | 60 | 286.26 |
| 10/23/2026 21:25 | 60 | 286.26 |
| 10/23/2026 21:25 | 40 | 286.26 |
| 10/23/2026 21:25 | 46 | 286.26 |
| 10/23/2026 21:25 | 40 | 286.26 |
| 10/23/2026 21:25 | 120 | 286.225 |
| 10/23/2026 21:25 | 80 | 286.205 |
| 10/23/2026 21:25 | 23 | 286.23 |
| 10/23/2026 21:25 | 63 | 286.23 |
| 10/23/2026 21:25 | 33 | 286.23 |
| 10/23/2026 21:25 | 24 | 286.23 |
| 10/23/2026 21:25 | 4 | 286.23 |
| 10/23/2026 21:24 | 38 | 286.21 |
| 10/23/2026 21:24 | 52 | 286.21 |
| 10/23/2026 21:24 | 42 | 286.21 |
| 10/23/2026 21:24 | 1 | 286.21 |
| 10/23/2026 21:24 | 59 | 286.21 |
| 10/23/2026 21:24 | 14 | 286.20 |
| 10/23/2026 21:24 | 1 | 286.17 |
| 10/23/2026 21:24 | 39 | 286.17 |
| 10/23/2026 21:24 | 1 | 286.17 |
| 10/23/2026 21:24 | 59 | 286.13 |
| 10/23/2026 21:24 | 21 | 286.13 |
| 10/23/2026 21:24 | 42 | 286.12 |
| 10/23/2026 21:24 | 60 | 286.12 |
| 10/23/2026 21:24 | 46 | 286.12 |
| 10/23/2026 21:24 | 48 | 286.12 |
| 10/23/2026 21:24 | 60 | 286.12 |
| 10/23/2026 21:24 | 21 | 286.12 |
| 10/23/2026 21:24 | 40 | 286.12 |
| 10/23/2026 21:24 | 28 | 286.12 |
| 10/23/2026 21:24 | 48 | 286.12 |
| 10/23/2026 21:24 | 60 | 286.12 |
| 10/23/2026 21:24 | 40 | 286.12 |
| 10/23/2026 21:24 | 42 | 286.12 |
| 10/23/2026 21:24 | 22 | 286.12 |
| 10/23/2026 21:24 | 38 | 286.12 |
| 10/23/2026 21:24 | 42 | 286.12 |
| 10/23/2026 21:24 | 1 | 286.07 |
| 10/23/2026 21:24 | 40 | 286.08 |
| 10/23/2026 21:24 | 40 | 286.08 |
| 10/23/2026 21:24 | 40 | 286.08 |
| 10/23/2026 21:24 | 4 | 286.09 |
| 10/23/2026 21:24 | 4 | 286.09 |
| 10/23/2026 21:24 | 40 | 286.10 |
| 10/23/2026 21:24 | 1 | 286.11 |
| 10/23/2026 21:24 | 48 | 286.11 |
| 10/23/2026 21:24 | 22 | 286.11 |
| 10/23/2026 21:24 | 1 | 286.11 |
| 10/23/2026 21:24 | 4 | 286.11 |
| 10/23/2026 21:24 | 25 | 286.13 |
| 10/23/2026 21:24 | 25 | 286.13 |
| 10/23/2026 21:24 | 40 | 286.13 |
| 10/23/2026 21:24 | 20 | 286.13 |
| 10/23/2026 21:24 | 40 | 286.13 |
| 10/23/2026 21:24 | 4 | 286.13 |
| 10/23/2026 21:24 | 1 | 286.14 |
| 10/23/2026 21:24 | 40 | 286.14 |
| 10/23/2026 21:24 | 1 | 286.14 |
| 10/23/2026 21:24 | 40 | 286.14 |
| 10/23/2026 21:24 | 40 | 286.14 |
| 10/23/2026 21:24 | 40 | 286.15 |
| 10/23/2026 21:24 | 40 | 286.16 |
| 10/23/2026 21:24 | 40 | 286.16 |
| 10/23/2026 21:24 | 50 | 286.16 |
| 10/23/2026 21:24 | 5 | 286.19 |
| 10/23/2026 21:24 | 55 | 286.17 |
| 10/23/2026 21:24 | 25 | 286.195 |
| 10/23/2026 21:24 | 47 | 286.195 |
| 10/23/2026 21:24 | 25 | 286.195 |
| 10/23/2026 21:24 | 25 | 286.195 |
| 10/23/2026 21:24 | 99 | 286.20 |
| 10/23/2026 21:24 | 40 | 286.21 |
| 10/23/2026 21:24 | 40 | 286.23 |
| 10/23/2026 21:24 | 34 | 286.22 |
| 10/23/2026 21:24 | 53 | 286.22 |
| 10/23/2026 21:24 | 13 | 286.22 |
| 10/23/2026 21:24 | 40 | 286.22 |
| 10/23/2026 21:24 | 13 | 286.22 |
| 10/23/2026 21:24 | 40 | 286.19 |
| 10/23/2026 21:24 | 40 | 286.19 |
| 10/23/2026 21:24 | 40 | 286.20 |
| 10/23/2026 21:24 | 160 | 286.20 |
| 10/23/2026 21:24 | 40 | 286.20 |
| 10/23/2026 21:24 | 2 | 286.20 |
| 10/23/2026 21:24 | 1 | 286.20 |
| 10/23/2026 21:24 | 1 | 286.20 |
| 10/23/2026 21:24 | 40 | 286.20 |
| 10/23/2026 21:24 | 4 | 286.22 |
| 10/23/2026 21:24 | 4 | 286.25 |
| 10/23/2026 21:24 | 2 | 286.25 |
| 10/23/2026 21:24 | 2 | 286.26 |
| 10/23/2026 21:24 | 31 | 286.315 |
| 10/23/2026 21:24 | 1 | 286.34 |
| 10/23/2026 21:24 | 1 | 286.35 |
| 10/23/2026 21:24 | 40 | 286.40 |
| 10/23/2026 21:24 | 1 | 286.43 |
| 10/23/2026 21:24 | 4 | 286.44 |
| 10/23/2026 21:24 | 4 | 286.46 |
| 10/23/2026 21:24 | 40 | 286.46 |
| 10/23/2026 21:24 | 40 | 286.47 |
| 10/23/2026 21:24 | 80 | 286.47 |
| 10/23/2026 21:24 | 40 | 286.47 |
| 10/23/2026 21:24 | 40 | 286.47 |
| 10/23/2026 21:24 | 40 | 286.48 |
| 10/23/2026 21:24 | 30 | 286.48 |
| 10/23/2026 21:24 | 1 | 286.48 |
| 10/23/2026 21:24 | 4 | 286.48 |
| 10/23/2026 21:24 | 40 | 286.48 |
| 10/23/2026 21:24 | 1 | 286.495 |
| 10/23/2026 21:23 | 15 | 286.50 |
| 10/23/2026 21:23 | 40 | 286.50 |
| 10/23/2026 21:23 | 40 | 286.50 |
| 10/23/2026 21:23 | 40 | 286.52 |
| 10/23/2026 21:23 | 40 | 286.52 |
| 10/23/2026 21:23 | 40 | 286.52 |
| 10/23/2026 21:23 | 2 | 286.53 |
| 10/23/2026 21:23 | 80 | 286.53 |
| 10/23/2026 21:23 | 40 | 286.56 |
| 10/23/2026 21:23 | 2 | 286.56 |
| 10/23/2026 21:23 | 1 | 286.57 |
| 10/23/2026 21:23 | 1 | 286.57 |
| 10/23/2026 21:23 | 60 | 286.57 |
| 10/23/2026 21:23 | 2 | 286.58 |
| 10/23/2026 21:23 | 80 | 286.58 |
| 10/23/2026 21:23 | 60 | 286.58 |
| 10/23/2026 21:23 | 32 | 286.58 |
| 10/23/2026 21:23 | 28 | 286.58 |
| 10/23/2026 21:23 | 52 | 286.58 |
| 10/23/2026 21:23 | 2 | 286.58 |
| 10/23/2026 21:23 | 1 | 286.58 |
| 10/23/2026 21:23 | 1 | 286.58 |
| 10/23/2026 21:23 | 33 | 286.58 |
| 10/23/2026 21:23 | 45 | 286.58 |
| 10/23/2026 21:23 | 70 | 286.57 |
| 10/23/2026 21:23 | 100 | 286.57 |
| 10/23/2026 21:23 | 6 | 286.57 |
| 10/23/2026 21:23 | 1 | 286.55 |
| 10/23/2026 21:23 | 94 | 286.57 |
| 10/23/2026 21:23 | 100 | 286.55 |
| 10/23/2026 21:23 | 1 | 286.55 |
| 10/23/2026 21:23 | 2 | 286.55 |
| 10/23/2026 21:23 | 6 | 286.545 |
| 10/23/2026 21:23 | 26 | 286.54 |
| 10/23/2026 21:23 | 74 | 286.54 |
| 10/23/2026 21:23 | 29 | 286.54 |
| 10/23/2026 21:23 | 46 | 286.54 |
| 10/23/2026 21:23 | 14 | 286.54 |
| 10/23/2026 21:23 | 60 | 286.54 |
| 10/23/2026 21:23 | 40 | 286.49 |
| 10/23/2026 21:23 | 9 | 286.49 |
| 10/23/2026 21:23 | 1 | 286.49 |
| 10/23/2026 21:23 | 30 | 286.49 |
| 10/23/2026 21:23 | 1 | 286.49 |
| 10/23/2026 21:23 | 31 | 286.49 |
| 10/23/2026 21:23 | 8 | 286.49 |
| 10/23/2026 21:23 | 6 | 286.52 |
| 10/23/2026 21:23 | 40 | 286.50 |
| 10/23/2026 21:23 | 40 | 286.55 |
| 10/23/2026 21:23 | 1 | 286.55 |
| 10/23/2026 21:23 | 1 | 286.55 |
| 10/23/2026 21:23 | 80 | 286.61 |
| 10/23/2026 21:23 | 60 | 286.58 |
| 10/23/2026 21:23 | 24 | 286.58 |
| 10/23/2026 21:23 | 45 | 286.58 |
| 10/23/2026 21:23 | 31 | 286.58 |
| 10/23/2026 21:23 | 34 | 286.58 |
| 10/23/2026 21:23 | 30 | 286.56 |
| 10/23/2026 21:23 | 25 | 286.51 |
| 10/23/2026 21:23 | 40 | 286.53 |
| 10/23/2026 21:23 | 40 | 286.53 |
| 10/23/2026 21:23 | 1 | 286.53 |
| 10/23/2026 21:23 | 40 | 286.53 |
| 10/23/2026 21:23 | 40 | 286.53 |
| 10/23/2026 21:23 | 30 | 286.54 |
| 10/23/2026 21:23 | 6 | 286.56 |
| 10/23/2026 21:22 | 13 | 286.57 |
| 10/23/2026 21:22 | 40 | 286.57 |
| 10/23/2026 21:22 | 96 | 286.63 |
| 10/23/2026 21:22 | 13 | 286.64 |
| 10/23/2026 21:22 | 1 | 286.64 |
| 10/23/2026 21:22 | 24 | 286.64 |
| 10/23/2026 21:22 | 100 | 286.63 |
| 10/23/2026 21:22 | 27 | 286.56 |
| 10/23/2026 21:22 | 13 | 286.56 |
| 10/23/2026 21:22 | 39 | 286.56 |
| 10/23/2026 21:22 | 20 | 286.56 |
| 10/23/2026 21:22 | 10 | 286.56 |
| 10/23/2026 21:22 | 40 | 286.56 |
| 10/23/2026 21:22 | 24 | 286.55 |
| 10/23/2026 21:22 | 120 | 286.515 |
| 10/23/2026 21:22 | 10 | 286.505 |
| 10/23/2026 21:22 | 25 | 286.505 |
| 10/23/2026 21:22 | 5 | 286.505 |
| 10/23/2026 21:22 | 1 | 286.45 |
| 10/23/2026 21:22 | 25 | 286.45 |
| 10/23/2026 21:22 | 1 | 286.45 |
| 10/23/2026 21:22 | 5 | 286.45 |
| 10/23/2026 21:22 | 2 | 286.45 |
| 10/23/2026 21:22 | 2 | 286.43 |
| 10/23/2026 21:22 | 18 | 286.43 |
| 10/23/2026 21:22 | 22 | 286.41 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 40 | 286.41 |
| 10/23/2026 21:22 | 4 | 286.41 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 5 | 286.41 |
| 10/23/2026 21:22 | 4 | 286.41 |
| 10/23/2026 21:22 | 40 | 286.41 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 4 | 286.42 |
| 10/23/2026 21:22 | 1 | 286.41 |
| 10/23/2026 21:22 | 4 | 286.40 |
| 10/23/2026 21:22 | 1 | 286.40 |
| 10/23/2026 21:22 | 4 | 286.39 |
| 10/23/2026 21:22 | 120 | 286.38 |
| 10/23/2026 21:22 | 51 | 286.38 |
| 10/23/2026 21:22 | 1 | 286.38 |
| 10/23/2026 21:22 | 46 | 286.38 |
| 10/23/2026 21:22 | 47 | 286.38 |
| 10/23/2026 21:22 | 31 | 286.37 |
| 10/23/2026 21:22 | 25 | 286.37 |
| 10/23/2026 21:22 | 40 | 286.37 |
| 10/23/2026 21:22 | 40 | 286.37 |
| 10/23/2026 21:22 | 6 | 286.32 |
| 10/23/2026 21:22 | 1 | 286.32 |
| 10/23/2026 21:22 | 33 | 286.32 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 40 | 286.30 |
| 10/23/2026 21:22 | 100 | 286.30 |
| 10/23/2026 21:22 | 79 | 286.30 |
| 10/23/2026 21:22 | 1 | 286.30 |
| 10/23/2026 21:22 | 120 | 286.31 |
| 10/23/2026 21:22 | 40 | 286.31 |
| 10/23/2026 21:22 | 40 | 286.31 |
| 10/23/2026 21:22 | 1 | 286.33 |
| 10/23/2026 21:22 | 25 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.34 |
| 10/23/2026 21:22 | 1 | 286.36 |
| 10/23/2026 21:22 | 6 | 286.34 |
| 10/23/2026 21:22 | 79 | 286.34 |
| 10/23/2026 21:22 | 1 | 286.34 |
| 10/23/2026 21:22 | 47 | 286.34 |
| 10/23/2026 21:22 | 80 | 286.34 |
| 10/23/2026 21:22 | 40 | 286.35 |
| 10/23/2026 21:22 | 40 | 286.35 |
| 10/23/2026 21:22 | 1 | 286.35 |
| 10/23/2026 21:22 | 100 | 286.34 |
| 10/23/2026 21:22 | 60 | 286.34 |
| 10/23/2026 21:22 | 26 | 286.34 |
| 10/23/2026 21:22 | 360 | 286.34 |
| 10/23/2026 21:22 | 40 | 286.32 |
| 10/23/2026 21:22 | 1 | 286.30 |
| 10/23/2026 21:22 | 56 | 286.30 |
| 10/23/2026 21:22 | 1 | 286.30 |
| 10/23/2026 21:22 | 23 | 286.30 |
| 10/23/2026 21:22 | 12 | 286.30 |
| 10/23/2026 21:22 | 28 | 286.30 |
| 10/23/2026 21:22 | 4 | 286.31 |
| 10/23/2026 21:22 | 39 | 286.32 |
| 10/23/2026 21:22 | 1 | 286.32 |
| 10/23/2026 21:22 | 8 | 286.33 |
| 10/23/2026 21:22 | 120 | 286.33 |
| 10/23/2026 21:22 | 48 | 286.34 |
| 10/23/2026 21:22 | 4 | 286.37 |
| 10/23/2026 21:22 | 7 | 286.37 |
| 10/23/2026 21:22 | 17 | 286.37 |
| 10/23/2026 21:22 | 16 | 286.37 |
| 10/23/2026 21:22 | 40 | 286.36 |
| 10/23/2026 21:22 | 24 | 286.36 |
| 10/23/2026 21:22 | 21 | 286.36 |
| 10/23/2026 21:22 | 43 | 286.36 |
| 10/23/2026 21:22 | 25 | 286.36 |
| 10/23/2026 21:22 | 60 | 286.36 |
| 10/23/2026 21:22 | 22 | 286.36 |
| 10/23/2026 21:22 | 23 | 286.36 |
| 10/23/2026 21:22 | 20 | 286.36 |
| 10/23/2026 21:22 | 60 | 286.36 |
| 10/23/2026 21:22 | 25 | 286.36 |
| 10/23/2026 21:22 | 1 | 286.36 |
| 10/23/2026 21:22 | 1 | 286.36 |
| 10/23/2026 21:22 | 13 | 286.36 |
| 10/23/2026 21:22 | 52 | 286.36 |
| 10/23/2026 21:22 | 20 | 286.36 |
| 10/23/2026 21:22 | 60 | 286.36 |
| 10/23/2026 21:22 | 20 | 286.36 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 80 | 286.33 |
| 10/23/2026 21:22 | 2 | 286.36 |
| 10/23/2026 21:22 | 1 | 286.36 |
| 10/23/2026 21:22 | 80 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 87 | 286.33 |
| 10/23/2026 21:22 | 40 | 286.33 |
| 10/23/2026 21:22 | 2 | 286.335 |
| 10/23/2026 21:21 | 4 | 286.34 |
| 10/23/2026 21:21 | 40 | 286.41 |
| 10/23/2026 21:21 | 34 | 286.42 |
| 10/23/2026 21:21 | 6 | 286.42 |
| 10/23/2026 21:21 | 70 | 286.43 |
| 10/23/2026 21:21 | 60 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 67 | 286.43 |
| 10/23/2026 21:21 | 53 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 80 | 286.43 |
| 10/23/2026 21:21 | 67 | 286.43 |
| 10/23/2026 21:21 | 65 | 286.43 |
| 10/23/2026 21:21 | 100 | 286.43 |
| 10/23/2026 21:21 | 48 | 286.425 |
| 10/23/2026 21:21 | 40 | 286.425 |
| 10/23/2026 21:21 | 89 | 286.425 |
| 10/23/2026 21:21 | 51 | 286.425 |
| 10/23/2026 21:21 | 60 | 286.425 |
| 10/23/2026 21:21 | 40 | 286.425 |
| 10/23/2026 21:21 | 40 | 286.42 |
| 10/23/2026 21:21 | 33 | 286.43 |
| 10/23/2026 21:21 | 7 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 33 | 286.43 |
| 10/23/2026 21:21 | 7 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.44 |
| 10/23/2026 21:21 | 4 | 286.44 |
| 10/23/2026 21:21 | 30 | 286.46 |
| 10/23/2026 21:21 | 50 | 286.46 |
| 10/23/2026 21:21 | 1 | 286.46 |
| 10/23/2026 21:21 | 1 | 286.47 |
| 10/23/2026 21:21 | 40 | 286.47 |
| 10/23/2026 21:21 | 30 | 286.47 |
| 10/23/2026 21:21 | 1 | 286.47 |
| 10/23/2026 21:21 | 40 | 286.495 |
| 10/23/2026 21:21 | 60 | 286.53 |
| 10/23/2026 21:21 | 46 | 286.51 |
| 10/23/2026 21:21 | 24 | 286.51 |
| 10/23/2026 21:21 | 60 | 286.49 |
| 10/23/2026 21:21 | 50 | 286.49 |
| 10/23/2026 21:21 | 10 | 286.49 |
| 10/23/2026 21:21 | 39 | 286.49 |
| 10/23/2026 21:21 | 32 | 286.49 |
| 10/23/2026 21:21 | 29 | 286.49 |
| 10/23/2026 21:21 | 31 | 286.49 |
| 10/23/2026 21:21 | 28 | 286.49 |
| 10/23/2026 21:21 | 12 | 286.49 |
| 10/23/2026 21:21 | 33 | 286.48 |
| 10/23/2026 21:21 | 1 | 286.45 |
| 10/23/2026 21:21 | 120 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 60 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.43 |
| 10/23/2026 21:21 | 40 | 286.44 |
| 10/23/2026 21:21 | 40 | 286.44 |
| 10/23/2026 21:21 | 40 | 286.435 |
| 10/23/2026 21:21 | 60 | 286.435 |
| 10/23/2026 21:21 | 40 | 286.49 |
| 10/23/2026 21:21 | 4 | 286.49 |
| 10/23/2026 21:21 | 40 | 286.49 |
| 10/23/2026 21:21 | 40 | 286.49 |
| 10/23/2026 21:21 | 1 | 286.51 |
| 10/23/2026 21:21 | 40 | 286.51 |
| 10/23/2026 21:21 | 100 | 286.51 |
| 10/23/2026 21:21 | 2 | 286.51 |
| 10/23/2026 21:21 | 8 | 286.52 |
| 10/23/2026 21:21 | 12 | 286.52 |
| 10/23/2026 21:21 | 4 | 286.52 |
| 10/23/2026 21:21 | 40 | 286.56 |
| 10/23/2026 21:21 | 40 | 286.58 |
| 10/23/2026 21:21 | 40 | 286.57 |
| 10/23/2026 21:21 | 40 | 286.58 |
| 10/23/2026 21:21 | 17 | 286.59 |
| 10/23/2026 21:21 | 103 | 286.59 |
| 10/23/2026 21:21 | 40 | 286.59 |
| 10/23/2026 21:21 | 40 | 286.59 |
| 10/23/2026 21:21 | 40 | 286.59 |
| 10/23/2026 21:21 | 40 | 286.59 |
| 10/23/2026 21:21 | 80 | 286.59 |
| 10/23/2026 21:21 | 4 | 286.60 |
| 10/23/2026 21:21 | 1 | 286.60 |
| 10/23/2026 21:21 | 30 | 286.60 |
| 10/23/2026 21:21 | 40 | 286.61 |
| 10/23/2026 21:21 | 40 | 286.62 |
| 10/23/2026 21:21 | 100 | 286.625 |
| 10/23/2026 21:21 | 40 | 286.625 |
| 10/23/2026 21:21 | 60 | 286.63 |
| 10/23/2026 21:21 | 4 | 286.63 |
| 10/23/2026 21:21 | 1 | 286.63 |
| 10/23/2026 21:21 | 39 | 286.63 |
| 10/23/2026 21:21 | 26 | 286.63 |
| 10/23/2026 21:21 | 10 | 286.63 |
| 10/23/2026 21:21 | 1 | 286.63 |
| 10/23/2026 21:21 | 9 | 286.63 |
| 10/23/2026 21:21 | 40 | 286.63 |
| 10/23/2026 21:21 | 40 | 286.615 |
| 10/23/2026 21:20 | 1 | 286.61 |
| 10/23/2026 21:20 | 120 | 286.60 |
| 10/23/2026 21:20 | 32 | 286.59 |
| 10/23/2026 21:20 | 5 | 286.59 |
| 10/23/2026 21:20 | 20 | 286.59 |
| 10/23/2026 21:20 | 20 | 286.59 |
| 10/23/2026 21:20 | 18 | 286.59 |
| 10/23/2026 21:20 | 25 | 286.58 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 240 | 286.565 |
| 10/23/2026 21:20 | 64 | 286.57 |
| 10/23/2026 21:20 | 11 | 286.57 |
| 10/23/2026 21:20 | 17 | 286.57 |
| 10/23/2026 21:20 | 1 | 286.57 |
| 10/23/2026 21:20 | 200 | 286.57 |
| 10/23/2026 21:20 | 200 | 286.57 |
| 10/23/2026 21:20 | 80 | 286.57 |
| 10/23/2026 21:20 | 80 | 286.57 |
| 10/23/2026 21:20 | 20 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 6 | 286.59 |
| 10/23/2026 21:20 | 21 | 286.59 |
| 10/23/2026 21:20 | 11 | 286.59 |
| 10/23/2026 21:20 | 62 | 286.59 |
| 10/23/2026 21:20 | 80 | 286.58 |
| 10/23/2026 21:20 | 45 | 286.57 |
| 10/23/2026 21:20 | 20 | 286.57 |
| 10/23/2026 21:20 | 60 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 35 | 286.56 |
| 10/23/2026 21:20 | 33 | 286.56 |
| 10/23/2026 21:20 | 60 | 286.56 |
| 10/23/2026 21:20 | 20 | 286.56 |
| 10/23/2026 21:20 | 21 | 286.56 |
| 10/23/2026 21:20 | 12 | 286.56 |
| 10/23/2026 21:20 | 48 | 286.56 |
| 10/23/2026 21:20 | 38 | 286.56 |
| 10/23/2026 21:20 | 60 | 286.56 |
| 10/23/2026 21:20 | 60 | 286.56 |
| 10/23/2026 21:20 | 40 | 286.545 |
| 10/23/2026 21:20 | 20 | 286.54 |
| 10/23/2026 21:20 | 18 | 286.54 |
| 10/23/2026 21:20 | 62 | 286.54 |
| 10/23/2026 21:20 | 40 | 286.54 |
| 10/23/2026 21:20 | 800 | 286.54 |
| 10/23/2026 21:20 | 200 | 286.54 |
| 10/23/2026 21:20 | 27 | 286.54 |
| 10/23/2026 21:20 | 173 | 286.54 |
| 10/23/2026 21:20 | 26 | 286.54 |
| 10/23/2026 21:20 | 1 | 286.54 |
| 10/23/2026 21:20 | 200 | 286.54 |
| 10/23/2026 21:20 | 40 | 286.54 |
| 10/23/2026 21:20 | 40 | 286.54 |
| 10/23/2026 21:20 | 33 | 286.53 |
| 10/23/2026 21:20 | 7 | 286.53 |
| 10/23/2026 21:20 | 40 | 286.53 |
| 10/23/2026 21:20 | 12 | 286.53 |
| 10/23/2026 21:20 | 1 | 286.53 |
| 10/23/2026 21:20 | 10 | 286.53 |
| 10/23/2026 21:20 | 30 | 286.53 |
| 10/23/2026 21:20 | 6 | 286.53 |
| 10/23/2026 21:20 | 21 | 286.53 |
| 10/23/2026 21:20 | 40 | 286.53 |
| 10/23/2026 21:20 | 1 | 286.54 |
| 10/23/2026 21:20 | 40 | 286.54 |
| 10/23/2026 21:20 | 9 | 286.55 |
| 10/23/2026 21:20 | 31 | 286.55 |
| 10/23/2026 21:20 | 80 | 286.55 |
| 10/23/2026 21:20 | 40 | 286.55 |
| 10/23/2026 21:20 | 40 | 286.55 |
| 10/23/2026 21:20 | 40 | 286.55 |
| 10/23/2026 21:20 | 35 | 286.56 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 13 | 286.63 |
| 10/23/2026 21:20 | 45 | 286.57 |
| 10/23/2026 21:20 | 12 | 286.59 |
| 10/23/2026 21:20 | 51 | 286.59 |
| 10/23/2026 21:20 | 17 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 4 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 100 | 286.57 |
| 10/23/2026 21:20 | 100 | 286.57 |
| 10/23/2026 21:20 | 5 | 286.56 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 3 | 286.58 |
| 10/23/2026 21:20 | 40 | 286.58 |
| 10/23/2026 21:20 | 40 | 286.58 |
| 10/23/2026 21:20 | 30 | 286.58 |
| 10/23/2026 21:20 | 7 | 286.59 |
| 10/23/2026 21:20 | 17 | 286.61 |
| 10/23/2026 21:20 | 75 | 286.61 |
| 10/23/2026 21:20 | 25 | 286.635 |
| 10/23/2026 21:20 | 40 | 286.61 |
| 10/23/2026 21:20 | 1 | 286.61 |
| 10/23/2026 21:20 | 27 | 286.63 |
| 10/23/2026 21:20 | 40 | 286.63 |
| 10/23/2026 21:20 | 37 | 286.63 |
| 10/23/2026 21:20 | 9 | 286.63 |
| 10/23/2026 21:20 | 60 | 286.63 |
| 10/23/2026 21:20 | 60 | 286.63 |
| 10/23/2026 21:20 | 22 | 286.63 |
| 10/23/2026 21:20 | 40 | 286.605 |
| 10/23/2026 21:20 | 6 | 286.63 |
| 10/23/2026 21:20 | 40 | 286.605 |
| 10/23/2026 21:20 | 40 | 286.605 |
| 10/23/2026 21:20 | 40 | 286.605 |
| 10/23/2026 21:20 | 40 | 286.605 |
| 10/23/2026 21:20 | 3 | 286.63 |
| 10/23/2026 21:20 | 9 | 286.63 |
| 10/23/2026 21:20 | 2 | 286.59 |
| 10/23/2026 21:20 | 51 | 286.59 |
| 10/23/2026 21:20 | 2 | 286.59 |
| 10/23/2026 21:20 | 38 | 286.59 |
| 10/23/2026 21:20 | 30 | 286.59 |
| 10/23/2026 21:20 | 23 | 286.59 |
| 10/23/2026 21:20 | 39 | 286.59 |
| 10/23/2026 21:20 | 1 | 286.59 |
| 10/23/2026 21:20 | 20 | 286.59 |
| 10/23/2026 21:20 | 46 | 286.59 |
| 10/23/2026 21:20 | 55 | 286.59 |
| 10/23/2026 21:20 | 42 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.59 |
| 10/23/2026 21:20 | 46 | 286.59 |
| 10/23/2026 21:20 | 22 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.59 |
| 10/23/2026 21:20 | 60 | 286.59 |
| 10/23/2026 21:20 | 55 | 286.59 |
| 10/23/2026 21:20 | 27 | 286.59 |
| 10/23/2026 21:20 | 33 | 286.59 |
| 10/23/2026 21:20 | 27 | 286.59 |
| 10/23/2026 21:20 | 40 | 286.57 |
| 10/23/2026 21:20 | 50 | 286.57 |
| 10/23/2026 21:20 | 77 | 286.57 |
| 10/23/2026 21:20 | 3 | 286.59 |
| 10/23/2026 21:19 | 1 | 286.56 |
| 10/23/2026 21:19 | 29 | 286.56 |
| 10/23/2026 21:19 | 39 | 286.56 |
| 10/23/2026 21:19 | 11 | 286.56 |
| 10/23/2026 21:19 | 40 | 286.57 |
| 10/23/2026 21:19 | 1 | 286.58 |
| 10/23/2026 21:19 | 40 | 286.58 |
| 10/23/2026 21:19 | 2 | 286.58 |
| 10/23/2026 21:19 | 1 | 286.62 |
| 10/23/2026 21:19 | 1 | 286.62 |
| 10/23/2026 21:19 | 36 | 286.62 |
| 10/23/2026 21:19 | 43 | 286.605 |
| 10/23/2026 21:19 | 14 | 286.62 |
| 10/23/2026 21:19 | 40 | 286.605 |
| 10/23/2026 21:19 | 40 | 286.605 |
| 10/23/2026 21:19 | 20 | 286.62 |
| 10/23/2026 21:19 | 8 | 286.62 |
| 10/23/2026 21:19 | 40 | 286.60 |
| 10/23/2026 21:19 | 28 | 286.605 |
| 10/23/2026 21:19 | 50 | 286.615 |
| 10/23/2026 21:19 | 60 | 286.61 |
| 10/23/2026 21:19 | 40 | 286.61 |
| 10/23/2026 21:19 | 40 | 286.60 |
| 10/23/2026 21:19 | 40 | 286.60 |
| 10/23/2026 21:19 | 40 | 286.59 |
| 10/23/2026 21:19 | 7 | 286.59 |
| 10/23/2026 21:19 | 32 | 286.59 |
| 10/23/2026 21:19 | 1 | 286.59 |
| 10/23/2026 21:19 | 40 | 286.60 |
| 10/23/2026 21:19 | 40 | 286.62 |
| 10/23/2026 21:19 | 40 | 286.63 |
| 10/23/2026 21:19 | 40 | 286.64 |
| 10/23/2026 21:19 | 40 | 286.64 |
| 10/23/2026 21:19 | 1 | 286.66 |
| 10/23/2026 21:19 | 1 | 286.66 |
| 10/23/2026 21:19 | 40 | 286.66 |
| 10/23/2026 21:19 | 40 | 286.66 |
| 10/23/2026 21:19 | 80 | 286.66 |
| 10/23/2026 21:19 | 1 | 286.67 |
| 10/23/2026 21:19 | 2 | 286.67 |
| 10/23/2026 21:19 | 25 | 286.69 |
| 10/23/2026 21:19 | 39 | 286.71 |
| 10/23/2026 21:19 | 100 | 286.71 |
| 10/23/2026 21:19 | 40 | 286.69 |
| 10/23/2026 21:19 | 80 | 286.69 |
| 10/23/2026 21:19 | 100 | 286.69 |
| 10/23/2026 21:19 | 40 | 286.69 |
| 10/23/2026 21:19 | 40 | 286.69 |
| 10/23/2026 21:19 | 40 | 286.69 |
| 10/23/2026 21:19 | 18 | 286.73 |
| 10/23/2026 21:19 | 22 | 286.72 |
| 10/23/2026 21:19 | 13 | 286.71 |
| 10/23/2026 21:19 | 70 | 286.71 |
| 10/23/2026 21:19 | 10 | 286.70 |
| 10/23/2026 21:19 | 10 | 286.64 |
| 10/23/2026 21:19 | 17 | 286.64 |
| 10/23/2026 21:19 | 27 | 286.60 |
| 10/23/2026 21:19 | 28 | 286.60 |
| 10/23/2026 21:19 | 6 | 286.59 |
| 10/23/2026 21:19 | 40 | 286.575 |
| 10/23/2026 21:19 | 13 | 286.57 |
| 10/23/2026 21:19 | 7 | 286.57 |
| 10/23/2026 21:19 | 3 | 286.57 |
| 10/23/2026 21:19 | 1 | 286.57 |
| 10/23/2026 21:19 | 19 | 286.57 |
| 10/23/2026 21:19 | 12 | 286.57 |
| 10/23/2026 21:18 | 40 | 286.51 |
| 10/23/2026 21:18 | 60 | 286.48 |
| 10/23/2026 21:18 | 1 | 286.48 |
| 10/23/2026 21:18 | 40 | 286.455 |
| 10/23/2026 21:18 | 40 | 286.455 |
| 10/23/2026 21:18 | 40 | 286.45 |
| 10/23/2026 21:18 | 20 | 286.44 |
| 10/23/2026 21:18 | 9 | 286.44 |
| 10/23/2026 21:18 | 11 | 286.44 |
| 10/23/2026 21:18 | 29 | 286.43 |
| 10/23/2026 21:18 | 11 | 286.43 |
| 10/23/2026 21:18 | 20 | 286.42 |
| 10/23/2026 21:18 | 20 | 286.42 |
| 10/23/2026 21:18 | 13 | 286.38 |
| 10/23/2026 21:18 | 8 | 286.38 |
| 10/23/2026 21:18 | 39 | 286.38 |
| 10/23/2026 21:18 | 33 | 286.38 |
| 10/23/2026 21:18 | 10 | 286.38 |
| 10/23/2026 21:18 | 6 | 286.38 |
| 10/23/2026 21:18 | 1 | 286.38 |
| 10/23/2026 21:18 | 1 | 286.38 |
| 10/23/2026 21:18 | 46 | 286.38 |
| 10/23/2026 21:18 | 51 | 286.38 |
| 10/23/2026 21:18 | 40 | 286.355 |
| 10/23/2026 21:18 | 10 | 286.38 |
| 10/23/2026 21:18 | 40 | 286.355 |
| 10/23/2026 21:18 | 40 | 286.355 |
| 10/23/2026 21:18 | 40 | 286.355 |
| 10/23/2026 21:18 | 1 | 286.33 |
| 10/23/2026 21:18 | 29 | 286.33 |
| 10/23/2026 21:18 | 29 | 286.33 |
| 10/23/2026 21:18 | 31 | 286.33 |
| 10/23/2026 21:18 | 60 | 286.33 |
| 10/23/2026 21:18 | 23 | 286.33 |
| 10/23/2026 21:18 | 21 | 286.33 |
| 10/23/2026 21:18 | 29 | 286.33 |
| 10/23/2026 21:18 | 60 | 286.33 |
| 10/23/2026 21:18 | 23 | 286.33 |
| 10/23/2026 21:18 | 60 | 286.33 |
| 10/23/2026 21:18 | 60 | 286.33 |
| 10/23/2026 21:18 | 43 | 286.33 |
| 10/23/2026 21:18 | 43 | 286.33 |
| 10/23/2026 21:18 | 33 | 286.33 |
| 10/23/2026 21:18 | 27 | 286.33 |
| 10/23/2026 21:18 | 24 | 286.33 |
| 10/23/2026 21:18 | 60 | 286.33 |
| 10/23/2026 21:18 | 25 | 286.33 |
| 10/23/2026 21:18 | 25 | 286.33 |
| 10/23/2026 21:18 | 18 | 286.33 |
| 10/23/2026 21:18 | 120 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 120 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 61 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 1 | 286.33 |
| 10/23/2026 21:18 | 21 | 286.33 |
| 10/23/2026 21:18 | 100 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.30 |
| 10/23/2026 21:18 | 40 | 286.28 |
| 10/23/2026 21:18 | 22 | 286.29 |
| 10/23/2026 21:18 | 10 | 286.30 |
| 10/23/2026 21:18 | 4 | 286.30 |
| 10/23/2026 21:18 | 50 | 286.30 |
| 10/23/2026 21:18 | 2 | 286.30 |
| 10/23/2026 21:18 | 1 | 286.32 |
| 10/23/2026 21:18 | 40 | 286.32 |
| 10/23/2026 21:18 | 30 | 286.32 |
| 10/23/2026 21:18 | 54 | 286.33 |
| 10/23/2026 21:18 | 4 | 286.33 |
| 10/23/2026 21:18 | 6 | 286.33 |
| 10/23/2026 21:18 | 6 | 286.33 |
| 10/23/2026 21:18 | 100 | 286.345 |
| 10/23/2026 21:18 | 40 | 286.345 |
| 10/23/2026 21:18 | 29 | 286.345 |
| 10/23/2026 21:18 | 12 | 286.34 |
| 10/23/2026 21:18 | 28 | 286.34 |
| 10/23/2026 21:18 | 25 | 286.34 |
| 10/23/2026 21:18 | 40 | 286.35 |
| 10/23/2026 21:18 | 4 | 286.35 |
| 10/23/2026 21:18 | 80 | 286.36 |
| 10/23/2026 21:18 | 1 | 286.37 |
| 10/23/2026 21:18 | 24 | 286.37 |
| 10/23/2026 21:18 | 16 | 286.37 |
| 10/23/2026 21:18 | 80 | 286.395 |
| 10/23/2026 21:18 | 40 | 286.40 |
| 10/23/2026 21:18 | 79 | 286.36 |
| 10/23/2026 21:18 | 4 | 286.36 |
| 10/23/2026 21:18 | 9 | 286.37 |
| 10/23/2026 21:18 | 70 | 286.37 |
| 10/23/2026 21:18 | 59 | 286.395 |
| 10/23/2026 21:18 | 41 | 286.395 |
| 10/23/2026 21:18 | 56 | 286.395 |
| 10/23/2026 21:18 | 100 | 286.395 |
| 10/23/2026 21:18 | 1 | 286.42 |
| 10/23/2026 21:18 | 30 | 286.42 |
| 10/23/2026 21:18 | 40 | 286.38 |
| 10/23/2026 21:18 | 4 | 286.40 |
| 10/23/2026 21:18 | 4 | 286.40 |
| 10/23/2026 21:18 | 4 | 286.43 |
| 10/23/2026 21:18 | 4 | 286.43 |
| 10/23/2026 21:18 | 40 | 286.49 |
| 10/23/2026 21:18 | 7 | 286.49 |
| 10/23/2026 21:18 | 3 | 286.49 |
| 10/23/2026 21:18 | 299 | 286.50 |
| 10/23/2026 21:18 | 50 | 286.50 |
| 10/23/2026 21:18 | 2 | 286.50 |
| 10/23/2026 21:18 | 40 | 286.51 |
| 10/23/2026 21:18 | 240 | 286.55 |
| 10/23/2026 21:18 | 43 | 286.55 |
| 10/23/2026 21:18 | 40 | 286.55 |
| 10/23/2026 21:18 | 40 | 286.55 |
| 10/23/2026 21:18 | 40 | 286.54 |
| 10/23/2026 21:18 | 40 | 286.54 |
| 10/23/2026 21:18 | 27 | 286.55 |
| 10/23/2026 21:18 | 6 | 286.55 |
| 10/23/2026 21:18 | 1 | 286.56 |
| 10/23/2026 21:18 | 4 | 286.57 |
| 10/23/2026 21:18 | 39 | 286.58 |
| 10/23/2026 21:18 | 1 | 286.58 |
| 10/23/2026 21:18 | 8 | 286.60 |
| 10/23/2026 21:18 | 8 | 286.60 |
| 10/23/2026 21:18 | 76 | 286.60 |
| 10/23/2026 21:18 | 4 | 286.60 |
| 10/23/2026 21:18 | 1 | 286.61 |
| 10/23/2026 21:18 | 5 | 286.62 |
| 10/23/2026 21:18 | 34 | 286.62 |
| 10/23/2026 21:18 | 64 | 286.62 |
| 10/23/2026 21:18 | 80 | 286.62 |
| 10/23/2026 21:18 | 40 | 286.62 |
| 10/23/2026 21:18 | 60 | 286.63 |
| 10/23/2026 21:18 | 1 | 286.63 |
| 10/23/2026 21:18 | 4 | 286.63 |
| 10/23/2026 21:17 | 40 | 286.66 |
| 10/23/2026 21:17 | 24 | 286.68 |
| 10/23/2026 21:17 | 49 | 286.68 |
| 10/23/2026 21:17 | 60 | 286.68 |
| 10/23/2026 21:17 | 60 | 286.68 |
| 10/23/2026 21:17 | 40 | 286.65 |
| 10/23/2026 21:17 | 40 | 286.65 |
| 10/23/2026 21:17 | 100 | 286.64 |
| 10/23/2026 21:17 | 60 | 286.64 |
| 10/23/2026 21:17 | 40 | 286.64 |
| 10/23/2026 21:17 | 40 | 286.645 |
| 10/23/2026 21:17 | 40 | 286.645 |
| 10/23/2026 21:17 | 68 | 286.64 |
| 10/23/2026 21:17 | 80 | 286.64 |
| 10/23/2026 21:17 | 40 | 286.68 |
| 10/23/2026 21:17 | 5 | 286.67 |
| 10/23/2026 21:17 | 40 | 286.69 |
| 10/23/2026 21:17 | 40 | 286.69 |
| 10/23/2026 21:17 | 40 | 286.71 |
| 10/23/2026 21:17 | 40 | 286.73 |
| 10/23/2026 21:17 | 40 | 286.74 |
| 10/23/2026 21:17 | 40 | 286.74 |
| 10/23/2026 21:17 | 10 | 286.74 |
| 10/23/2026 21:17 | 30 | 286.74 |
| 10/23/2026 21:17 | 19 | 286.76 |
| 10/23/2026 21:17 | 40 | 286.73 |
| 10/23/2026 21:17 | 26 | 286.73 |
| 10/23/2026 21:17 | 1 | 286.73 |
| 10/23/2026 21:17 | 23 | 286.70 |
| 10/23/2026 21:17 | 60 | 286.66 |
| 10/23/2026 21:17 | 40 | 286.66 |
| 10/23/2026 21:17 | 27 | 286.66 |
| 10/23/2026 21:17 | 32 | 286.66 |
| 10/23/2026 21:17 | 11 | 286.66 |
| 10/23/2026 21:17 | 49 | 286.66 |
| 10/23/2026 21:17 | 60 | 286.66 |
| 10/23/2026 21:17 | 40 | 286.66 |
| 10/23/2026 21:17 | 60 | 286.66 |
| 10/23/2026 21:17 | 30 | 286.66 |
| 10/23/2026 21:17 | 120 | 286.63 |
| 10/23/2026 21:17 | 40 | 286.63 |
| 10/23/2026 21:17 | 1 | 286.63 |
| 10/23/2026 21:17 | 13 | 286.66 |
| 10/23/2026 21:17 | 40 | 286.63 |
| 10/23/2026 21:17 | 40 | 286.63 |
| 10/23/2026 21:17 | 40 | 286.63 |
| 10/23/2026 21:17 | 40 | 286.63 |
| 10/23/2026 21:17 | 1 | 286.62 |
| 10/23/2026 21:17 | 1 | 286.63 |
| 10/23/2026 21:17 | 4 | 286.63 |
| 10/23/2026 21:17 | 1 | 286.65 |
| 10/23/2026 21:17 | 2 | 286.65 |
| 10/23/2026 21:17 | 89 | 286.67 |
| 10/23/2026 21:17 | 40 | 286.68 |
| 10/23/2026 21:17 | 100 | 286.68 |
| 10/23/2026 21:17 | 40 | 286.68 |
| 10/23/2026 21:17 | 40 | 286.68 |
| 10/23/2026 21:17 | 40 | 286.70 |
| 10/23/2026 21:17 | 40 | 286.67 |
| 10/23/2026 21:17 | 10 | 286.70 |
| 10/23/2026 21:17 | 40 | 286.72 |
| 10/23/2026 21:17 | 40 | 286.72 |
| 10/23/2026 21:17 | 40 | 286.73 |
| 10/23/2026 21:17 | 40 | 286.73 |
| 10/23/2026 21:17 | 40 | 286.74 |
| 10/23/2026 21:17 | 40 | 286.75 |
| 10/23/2026 21:17 | 1 | 286.76 |
| 10/23/2026 21:17 | 2 | 286.76 |
| 10/23/2026 21:17 | 127 | 286.76 |
| 10/23/2026 21:17 | 3 | 286.77 |
| 10/23/2026 21:16 | 40 | 286.785 |
| 10/23/2026 21:16 | 100 | 286.80 |
| 10/23/2026 21:16 | 2 | 286.80 |
| 10/23/2026 21:16 | 120 | 286.80 |
| 10/23/2026 21:16 | 5 | 286.79 |
| 10/23/2026 21:16 | 80 | 286.78 |
| 10/23/2026 21:16 | 6 | 286.78 |
| 10/23/2026 21:16 | 1 | 286.78 |
| 10/23/2026 21:16 | 21 | 286.78 |
| 10/23/2026 21:16 | 19 | 286.76 |
| 10/23/2026 21:16 | 1 | 286.76 |
| 10/23/2026 21:16 | 40 | 286.73 |
| 10/23/2026 21:16 | 60 | 286.71 |
| 10/23/2026 21:16 | 40 | 286.71 |
| 10/23/2026 21:16 | 60 | 286.71 |
| 10/23/2026 21:16 | 27 | 286.71 |
| 10/23/2026 21:16 | 40 | 286.69 |
| 10/23/2026 21:16 | 53 | 286.66 |
| 10/23/2026 21:16 | 8 | 286.66 |
| 10/23/2026 21:16 | 61 | 286.66 |
| 10/23/2026 21:16 | 40 | 286.65 |
| 10/23/2026 21:16 | 25 | 286.65 |
| 10/23/2026 21:16 | 21 | 286.65 |
| 10/23/2026 21:16 | 40 | 286.65 |
| 10/23/2026 21:16 | 18 | 286.65 |
| 10/23/2026 21:16 | 28 | 286.65 |
| 10/23/2026 21:16 | 40 | 286.65 |
| 10/23/2026 21:16 | 30 | 286.65 |
| 10/23/2026 21:16 | 30 | 286.65 |
| 10/23/2026 21:16 | 60 | 286.65 |
| 10/23/2026 21:16 | 21 | 286.65 |
| 10/23/2026 21:16 | 27 | 286.65 |
| 10/23/2026 21:16 | 38 | 286.65 |
| 10/23/2026 21:16 | 40 | 286.615 |
| 10/23/2026 21:16 | 13 | 286.64 |
| 10/23/2026 21:16 | 100 | 286.615 |
| 10/23/2026 21:16 | 1 | 286.615 |
| 10/23/2026 21:16 | 40 | 286.63 |
| 10/23/2026 21:16 | 80 | 286.64 |
| 10/23/2026 21:16 | 59 | 286.64 |
| 10/23/2026 21:16 | 1 | 286.64 |
| 10/23/2026 21:16 | 40 | 286.64 |
| 10/23/2026 21:16 | 50 | 286.63 |
| 10/23/2026 21:16 | 70 | 286.63 |
| 10/23/2026 21:16 | 40 | 286.61 |
| 10/23/2026 21:16 | 40 | 286.61 |
| 10/23/2026 21:16 | 40 | 286.61 |
| 10/23/2026 21:16 | 40 | 286.61 |
| 10/23/2026 21:16 | 1 | 286.61 |
| 10/23/2026 21:16 | 40 | 286.64 |
| 10/23/2026 21:16 | 40 | 286.64 |
| 10/23/2026 21:16 | 4 | 286.65 |
| 10/23/2026 21:16 | 40 | 286.66 |
| 10/23/2026 21:16 | 40 | 286.66 |
| 10/23/2026 21:16 | 10 | 286.69 |
| 10/23/2026 21:16 | 20 | 286.69 |
| 10/23/2026 21:16 | 4 | 286.70 |
| 10/23/2026 21:16 | 40 | 286.71 |
| 10/23/2026 21:16 | 40 | 286.72 |
| 10/23/2026 21:16 | 40 | 286.72 |
| 10/23/2026 21:16 | 15 | 286.72 |
| 10/23/2026 21:16 | 40 | 286.72 |
| 10/23/2026 21:16 | 40 | 286.73 |
| 10/23/2026 21:16 | 4 | 286.74 |
| 10/23/2026 21:16 | 30 | 286.75 |
| 10/23/2026 21:16 | 40 | 286.75 |
| 10/23/2026 21:16 | 30 | 286.75 |
| 10/23/2026 21:16 | 8 | 286.81 |
| 10/23/2026 21:15 | 40 | 286.78 |
| 10/23/2026 21:15 | 42 | 286.785 |
| 10/23/2026 21:15 | 58 | 286.785 |
| 10/23/2026 21:15 | 40 | 286.77 |
| 10/23/2026 21:15 | 41 | 286.78 |
| 10/23/2026 21:15 | 40 | 286.79 |
| 10/23/2026 21:15 | 40 | 286.79 |
| 10/23/2026 21:15 | 1 | 286.81 |
| 10/23/2026 21:15 | 34 | 286.81 |
| 10/23/2026 21:15 | 178 | 286.80 |
| 10/23/2026 21:15 | 1 | 286.80 |
| 10/23/2026 21:15 | 200 | 286.80 |
| 10/23/2026 21:15 | 40 | 286.795 |
| 10/23/2026 21:15 | 40 | 286.795 |
| 10/23/2026 21:15 | 40 | 286.795 |
| 10/23/2026 21:15 | 40 | 286.795 |
| 10/23/2026 21:15 | 52 | 286.795 |
| 10/23/2026 21:15 | 1 | 286.795 |
| 10/23/2026 21:15 | 40 | 286.80 |
| 10/23/2026 21:15 | 40 | 286.80 |
| 10/23/2026 21:15 | 87 | 286.80 |
| 10/23/2026 21:15 | 80 | 286.80 |
| 10/23/2026 21:15 | 20 | 286.81 |
| 10/23/2026 21:15 | 40 | 286.81 |
| 10/23/2026 21:15 | 40 | 286.825 |
| 10/23/2026 21:15 | 1 | 286.80 |
| 10/23/2026 21:15 | 109 | 286.81 |
| 10/23/2026 21:15 | 45 | 286.81 |
| 10/23/2026 21:15 | 17 | 286.81 |
| 10/23/2026 21:15 | 26 | 286.81 |
| 10/23/2026 21:15 | 13 | 286.81 |
| 10/23/2026 21:15 | 8 | 286.81 |
| 10/23/2026 21:15 | 29 | 286.81 |
| 10/23/2026 21:15 | 11 | 286.81 |
| 10/23/2026 21:15 | 21 | 286.79 |
| 10/23/2026 21:15 | 12 | 286.79 |
| 10/23/2026 21:15 | 24 | 286.74 |
| 10/23/2026 21:15 | 21 | 286.73 |
| 10/23/2026 21:15 | 27 | 286.73 |
| 10/23/2026 21:15 | 40 | 286.73 |
| 10/23/2026 21:15 | 11 | 286.71 |
| 10/23/2026 21:15 | 29 | 286.71 |
| 10/23/2026 21:15 | 39 | 286.70 |
| 10/23/2026 21:15 | 29 | 286.70 |
| 10/23/2026 21:15 | 53 | 286.70 |
| 10/23/2026 21:15 | 1 | 286.70 |
| 10/23/2026 21:15 | 8 | 286.70 |
| 10/23/2026 21:15 | 22 | 286.70 |
| 10/23/2026 21:15 | 22 | 286.70 |
| 10/23/2026 21:15 | 67 | 286.70 |
| 10/23/2026 21:15 | 11 | 286.70 |
| 10/23/2026 21:15 | 23 | 286.70 |
| 10/23/2026 21:15 | 47 | 286.70 |
| 10/23/2026 21:15 | 28 | 286.70 |
| 10/23/2026 21:15 | 25 | 286.67 |
| 10/23/2026 21:15 | 61 | 286.67 |
| 10/23/2026 21:15 | 40 | 286.66 |
| 10/23/2026 21:15 | 3 | 286.68 |
| 10/23/2026 21:15 | 40 | 286.67 |
| 10/23/2026 21:15 | 20 | 286.65 |
| 10/23/2026 21:15 | 3 | 286.66 |
| 10/23/2026 21:15 | 5 | 286.66 |
| 10/23/2026 21:15 | 40 | 286.66 |
| 10/23/2026 21:15 | 3 | 286.67 |
| 10/23/2026 21:15 | 31 | 286.67 |
| 10/23/2026 21:15 | 40 | 286.68 |
| 10/23/2026 21:15 | 5 | 286.69 |
| 10/23/2026 21:15 | 40 | 286.69 |
| 10/23/2026 21:15 | 30 | 286.69 |
| 10/23/2026 21:15 | 80 | 286.69 |
| 10/23/2026 21:15 | 4 | 286.70 |
| 10/23/2026 21:15 | 25 | 286.70 |
| 10/23/2026 21:15 | 17 | 286.70 |
| 10/23/2026 21:15 | 29 | 286.70 |
| 10/23/2026 21:15 | 19 | 286.70 |
| 10/23/2026 21:15 | 22 | 286.70 |
| 10/23/2026 21:15 | 40 | 286.72 |
| 10/23/2026 21:15 | 40 | 286.72 |
| 10/23/2026 21:15 | 80 | 286.72 |
| 10/23/2026 21:14 | 40 | 286.72 |
| 10/23/2026 21:14 | 530 | 286.74 |
| 10/23/2026 21:14 | 100 | 286.73 |
| 10/23/2026 21:14 | 70 | 286.73 |
| 10/23/2026 21:14 | 20 | 286.73 |
| 10/23/2026 21:14 | 20 | 286.73 |
| 10/23/2026 21:14 | 31 | 286.71 |
| 10/23/2026 21:14 | 48 | 286.71 |
| 10/23/2026 21:14 | 28 | 286.71 |
| 10/23/2026 21:14 | 10 | 286.685 |
| 10/23/2026 21:14 | 40 | 286.685 |
| 10/23/2026 21:14 | 40 | 286.68 |
| 10/23/2026 21:14 | 40 | 286.67 |
| 10/23/2026 21:14 | 20 | 286.67 |
| 10/23/2026 21:14 | 40 | 286.67 |
| 10/23/2026 21:14 | 11 | 286.68 |
| 10/23/2026 21:14 | 1 | 286.68 |
| 10/23/2026 21:14 | 5 | 286.69 |
| 10/23/2026 21:14 | 35 | 286.69 |
| 10/23/2026 21:14 | 20 | 286.68 |
| 10/23/2026 21:14 | 20 | 286.68 |
| 10/23/2026 21:14 | 27 | 286.67 |
| 10/23/2026 21:14 | 31 | 286.67 |
| 10/23/2026 21:14 | 33 | 286.67 |
| 10/23/2026 21:14 | 40 | 286.64 |
| 10/23/2026 21:14 | 40 | 286.63 |
| 10/23/2026 21:14 | 1 | 286.63 |
| 10/23/2026 21:14 | 24 | 286.63 |
| 10/23/2026 21:14 | 60 | 286.63 |
| 10/23/2026 21:14 | 44 | 286.63 |
| 10/23/2026 21:14 | 37 | 286.63 |
| 10/23/2026 21:14 | 24 | 286.63 |
| 10/23/2026 21:14 | 31 | 286.63 |
| 10/23/2026 21:14 | 40 | 286.63 |
| 10/23/2026 21:14 | 25 | 286.63 |
| 10/23/2026 21:14 | 49 | 286.63 |
| 10/23/2026 21:14 | 40 | 286.61 |
| 10/23/2026 21:14 | 40 | 286.61 |
| 10/23/2026 21:14 | 40 | 286.61 |
| 10/23/2026 21:14 | 40 | 286.63 |
| 10/23/2026 21:14 | 40 | 286.63 |
| 10/23/2026 21:14 | 80 | 286.64 |
| 10/23/2026 21:13 | 40 | 286.65 |
| 10/23/2026 21:13 | 40 | 286.65 |
| 10/23/2026 21:13 | 40 | 286.68 |
| 10/23/2026 21:13 | 27 | 286.68 |
| 10/23/2026 21:13 | 1 | 286.68 |
| 10/23/2026 21:13 | 40 | 286.68 |
| 10/23/2026 21:13 | 40 | 286.66 |
| 10/23/2026 21:13 | 6 | 286.65 |
| 10/23/2026 21:13 | 57 | 286.65 |
| 10/23/2026 21:13 | 60 | 286.65 |
| 10/23/2026 21:13 | 3 | 286.65 |
| 10/23/2026 21:13 | 38 | 286.64 |
| 10/23/2026 21:13 | 1 | 286.64 |
| 10/23/2026 21:13 | 1 | 286.64 |
| 10/23/2026 21:13 | 39 | 286.64 |
| 10/23/2026 21:13 | 24 | 286.64 |
| 10/23/2026 21:13 | 20 | 286.64 |
| 10/23/2026 21:13 | 43 | 286.64 |
| 10/23/2026 21:13 | 40 | 286.625 |
| 10/23/2026 21:13 | 40 | 286.62 |
| 10/23/2026 21:13 | 7 | 286.62 |
| 10/23/2026 21:13 | 2 | 286.62 |
| 10/23/2026 21:13 | 34 | 286.62 |
| 10/23/2026 21:13 | 86 | 286.62 |
| 10/23/2026 21:13 | 43 | 286.63 |
| 10/23/2026 21:13 | 1 | 286.63 |
| 10/23/2026 21:13 | 12 | 286.63 |
| 10/23/2026 21:13 | 52 | 286.63 |
| 10/23/2026 21:13 | 70 | 286.63 |
| 10/23/2026 21:13 | 65 | 286.635 |
| 10/23/2026 21:13 | 40 | 286.63 |
| 10/23/2026 21:13 | 1 | 286.63 |
| 10/23/2026 21:13 | 40 | 286.64 |
| 10/23/2026 21:13 | 1 | 286.65 |
| 10/23/2026 21:13 | 36 | 286.65 |
| 10/23/2026 21:13 | 40 | 286.62 |
| 10/23/2026 21:13 | 17 | 286.62 |
| 10/23/2026 21:13 | 25 | 286.62 |
| 10/23/2026 21:13 | 35 | 286.62 |
| 10/23/2026 21:13 | 59 | 286.62 |
| 10/23/2026 21:13 | 80 | 286.605 |
| 10/23/2026 21:13 | 2 | 286.605 |
| 10/23/2026 21:13 | 39 | 286.60 |
| 10/23/2026 21:13 | 1 | 286.61 |
| 10/23/2026 21:13 | 1 | 286.61 |
| 10/23/2026 21:13 | 1 | 286.60 |
| 10/23/2026 21:13 | 40 | 286.60 |
| 10/23/2026 21:13 | 4 | 286.61 |
| 10/23/2026 21:13 | 2 | 286.61 |
| 10/23/2026 21:13 | 1 | 286.63 |
| 10/23/2026 21:13 | 9 | 286.63 |
| 10/23/2026 21:13 | 5 | 286.63 |
| 10/23/2026 21:13 | 1 | 286.63 |
| 10/23/2026 21:13 | 10 | 286.63 |
| 10/23/2026 21:13 | 9 | 286.63 |
| 10/23/2026 21:13 | 45 | 286.63 |
| 10/23/2026 21:13 | 3 | 286.63 |
| 10/23/2026 21:13 | 6 | 286.63 |
| 10/23/2026 21:13 | 57 | 286.63 |
| 10/23/2026 21:13 | 43 | 286.63 |
| 10/23/2026 21:13 | 40 | 286.63 |
| 10/23/2026 21:13 | 20 | 286.63 |
| 10/23/2026 21:13 | 40 | 286.63 |
| 10/23/2026 21:13 | 1 | 286.62 |
| 10/23/2026 21:13 | 41 | 286.62 |
| 10/23/2026 21:13 | 22 | 286.62 |
| 10/23/2026 21:13 | 22 | 286.62 |
| 10/23/2026 21:13 | 39 | 286.62 |
| 10/23/2026 21:13 | 40 | 286.61 |
| 10/23/2026 21:13 | 1 | 286.62 |
| 10/23/2026 21:13 | 1 | 286.61 |
| 10/23/2026 21:13 | 1 | 286.60 |
| 10/23/2026 21:12 | 1 | 286.60 |
| 10/23/2026 21:12 | 1 | 286.60 |
| 10/23/2026 21:12 | 1 | 286.61 |
| 10/23/2026 21:12 | 1 | 286.60 |
| 10/23/2026 21:12 | 40 | 286.59 |
| 10/23/2026 21:12 | 40 | 286.60 |
| 10/23/2026 21:12 | 39 | 286.60 |
| 10/23/2026 21:12 | 1 | 286.60 |
| 10/23/2026 21:12 | 40 | 286.61 |
| 10/23/2026 21:12 | 28 | 286.62 |
| 10/23/2026 21:12 | 41 | 286.62 |
| 10/23/2026 21:12 | 38 | 286.62 |
| 10/23/2026 21:12 | 1 | 286.62 |
| 10/23/2026 21:12 | 1 | 286.62 |
| 10/23/2026 21:12 | 23 | 286.62 |
| 10/23/2026 21:12 | 24 | 286.62 |
| 10/23/2026 21:12 | 40 | 286.595 |
| 10/23/2026 21:12 | 40 | 286.595 |
| 10/23/2026 21:12 | 5 | 286.62 |
| 10/23/2026 21:12 | 40 | 286.58 |
| 10/23/2026 21:12 | 20 | 286.58 |
| 10/23/2026 21:12 | 135 | 286.60 |
| 10/23/2026 21:12 | 3 | 286.61 |
| 10/23/2026 21:12 | 40 | 286.615 |
| 10/23/2026 21:12 | 40 | 286.62 |
| 10/23/2026 21:12 | 10 | 286.61 |
| 10/23/2026 21:12 | 30 | 286.61 |
| 10/23/2026 21:12 | 40 | 286.60 |
| 10/23/2026 21:12 | 31 | 286.60 |
| 10/23/2026 21:12 | 9 | 286.60 |
| 10/23/2026 21:12 | 40 | 286.57 |
| 10/23/2026 21:12 | 46 | 286.58 |
| 10/23/2026 21:12 | 40 | 286.58 |
| 10/23/2026 21:12 | 6 | 286.59 |
| 10/23/2026 21:12 | 1 | 286.58 |
| 10/23/2026 21:12 | 1 | 286.57 |
| 10/23/2026 21:12 | 3 | 286.56 |
| 10/23/2026 21:12 | 1 | 286.56 |
| 10/23/2026 21:12 | 40 | 286.56 |
| 10/23/2026 21:12 | 20 | 286.55 |
| 10/23/2026 21:12 | 23 | 286.55 |
| 10/23/2026 21:12 | 8 | 286.55 |
| 10/23/2026 21:12 | 12 | 286.55 |
| 10/23/2026 21:12 | 1 | 286.55 |
| 10/23/2026 21:12 | 27 | 286.55 |
| 10/23/2026 21:12 | 24 | 286.54 |
| 10/23/2026 21:12 | 9 | 286.54 |
| 10/23/2026 21:12 | 6 | 286.54 |
| 10/23/2026 21:12 | 12 | 286.54 |
| 10/23/2026 21:12 | 40 | 286.525 |
| 10/23/2026 21:12 | 1 | 286.54 |
| 10/23/2026 21:12 | 40 | 286.525 |
| 10/23/2026 21:12 | 12 | 286.52 |
| 10/23/2026 21:12 | 8 | 286.52 |
| 10/23/2026 21:12 | 40 | 286.54 |
| 10/23/2026 21:12 | 42 | 286.54 |
| 10/23/2026 21:12 | 21 | 286.54 |
| 10/23/2026 21:12 | 1 | 286.54 |
| 10/23/2026 21:12 | 1 | 286.54 |
| 10/23/2026 21:12 | 17 | 286.54 |
| 10/23/2026 21:12 | 22 | 286.54 |
| 10/23/2026 21:12 | 1 | 286.54 |
| 10/23/2026 21:12 | 40 | 286.525 |
| 10/23/2026 21:12 | 4 | 286.53 |
| 10/23/2026 21:12 | 4 | 286.53 |
| 10/23/2026 21:12 | 4 | 286.52 |
| 10/23/2026 21:12 | 4 | 286.52 |
| 10/23/2026 21:12 | 61 | 286.52 |
| 10/23/2026 21:12 | 53 | 286.52 |
| 10/23/2026 21:12 | 5 | 286.51 |
| 10/23/2026 21:12 | 68 | 286.51 |
| 10/23/2026 21:12 | 66 | 286.51 |
| 10/23/2026 21:12 | 38 | 286.51 |
| 10/23/2026 21:12 | 1 | 286.51 |
| 10/23/2026 21:12 | 1 | 286.51 |
| 10/23/2026 21:12 | 42 | 286.51 |
| 10/23/2026 21:12 | 40 | 286.48 |
| 10/23/2026 21:12 | 40 | 286.475 |
| 10/23/2026 21:12 | 40 | 286.47 |
| 10/23/2026 21:12 | 10 | 286.47 |
| 10/23/2026 21:12 | 30 | 286.47 |
| 10/23/2026 21:12 | 1 | 286.47 |
| 10/23/2026 21:12 | 1 | 286.47 |
| 10/23/2026 21:12 | 40 | 286.48 |
| 10/23/2026 21:12 | 7 | 286.49 |
| 10/23/2026 21:12 | 1 | 286.49 |
| 10/23/2026 21:12 | 13 | 286.50 |
| 10/23/2026 21:12 | 10 | 286.52 |
| 10/23/2026 21:12 | 25 | 286.51 |
| 10/23/2026 21:12 | 24 | 286.51 |
| 10/23/2026 21:11 | 71 | 286.51 |
| 10/23/2026 21:11 | 24 | 286.51 |
| 10/23/2026 21:11 | 1 | 286.51 |
| 10/23/2026 21:11 | 17 | 286.51 |
| 10/23/2026 21:11 | 24 | 286.51 |
| 10/23/2026 21:11 | 41 | 286.51 |
| 10/23/2026 21:11 | 10 | 286.51 |
| 10/23/2026 21:11 | 10 | 286.51 |
| 10/23/2026 21:11 | 1 | 286.50 |
| 10/23/2026 21:11 | 40 | 286.47 |
| 10/23/2026 21:11 | 3 | 286.49 |
| 10/23/2026 21:11 | 1 | 286.49 |
| 10/23/2026 21:11 | 36 | 286.49 |
| 10/23/2026 21:11 | 40 | 286.49 |
| 10/23/2026 21:11 | 44 | 286.49 |
| 10/23/2026 21:11 | 40 | 286.46 |
| 10/23/2026 21:11 | 39 | 286.46 |
| 10/23/2026 21:11 | 1 | 286.46 |
| 10/23/2026 21:11 | 34 | 286.48 |
| 10/23/2026 21:11 | 2 | 286.48 |
| 10/23/2026 21:11 | 2 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 4 | 286.48 |
| 10/23/2026 21:11 | 60 | 286.48 |
| 10/23/2026 21:11 | 21 | 286.48 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 80 | 286.465 |
| 10/23/2026 21:11 | 80 | 286.465 |
| 10/23/2026 21:11 | 40 | 286.465 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 21 | 286.48 |
| 10/23/2026 21:11 | 30 | 286.48 |
| 10/23/2026 21:11 | 48 | 286.48 |
| 10/23/2026 21:11 | 77 | 286.455 |
| 10/23/2026 21:11 | 12 | 286.48 |
| 10/23/2026 21:11 | 4 | 286.48 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 17 | 286.48 |
| 10/23/2026 21:11 | 3 | 286.48 |
| 10/23/2026 21:11 | 12 | 286.48 |
| 10/23/2026 21:11 | 76 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 11 | 286.48 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 14 | 286.48 |
| 10/23/2026 21:11 | 21 | 286.48 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 40 | 286.455 |
| 10/23/2026 21:11 | 17 | 286.44 |
| 10/23/2026 21:11 | 43 | 286.465 |
| 10/23/2026 21:11 | 40 | 286.46 |
| 10/23/2026 21:11 | 14 | 286.44 |
| 10/23/2026 21:11 | 40 | 286.45 |
| 10/23/2026 21:11 | 4 | 286.45 |
| 10/23/2026 21:11 | 1 | 286.45 |
| 10/23/2026 21:11 | 40 | 286.46 |
| 10/23/2026 21:11 | 80 | 286.46 |
| 10/23/2026 21:11 | 1 | 286.46 |
| 10/23/2026 21:11 | 1 | 286.46 |
| 10/23/2026 21:11 | 4 | 286.46 |
| 10/23/2026 21:11 | 2 | 286.47 |
| 10/23/2026 21:11 | 40 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.50 |
| 10/23/2026 21:11 | 40 | 286.48 |
| 10/23/2026 21:11 | 1 | 286.48 |
| 10/23/2026 21:11 | 37 | 286.48 |
| 10/23/2026 21:11 | 3 | 286.48 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 80 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 40 | 286.495 |
| 10/23/2026 21:10 | 18 | 286.47 |
| 10/23/2026 21:10 | 21 | 286.48 |
| 10/23/2026 21:10 | 17 | 286.49 |
| 10/23/2026 21:10 | 80 | 286.49 |
| 10/23/2026 21:10 | 12 | 286.49 |
| 10/23/2026 21:10 | 80 | 286.49 |
| 10/23/2026 21:10 | 8 | 286.49 |
| 10/23/2026 21:10 | 72 | 286.49 |
| 10/23/2026 21:10 | 8 | 286.49 |
| 10/23/2026 21:10 | 41 | 286.49 |
| 10/23/2026 21:10 | 31 | 286.49 |
| 10/23/2026 21:10 | 10 | 286.49 |
| 10/23/2026 21:10 | 70 | 286.49 |
| 10/23/2026 21:10 | 70 | 286.49 |
| 10/23/2026 21:10 | 10 | 286.49 |
| 10/23/2026 21:10 | 70 | 286.49 |
| 10/23/2026 21:10 | 10 | 286.49 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 79 | 286.49 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 163 | 286.49 |
| 10/23/2026 21:10 | 80 | 286.49 |
| 10/23/2026 21:10 | 39 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.49 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 167 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.50 |
| 10/23/2026 21:10 | 40 | 286.50 |
| 10/23/2026 21:10 | 1 | 286.52 |
| 10/23/2026 21:10 | 1 | 286.51 |
| 10/23/2026 21:10 | 132 | 286.51 |
| 10/23/2026 21:10 | 108 | 286.51 |
| 10/23/2026 21:10 | 40 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.51 |
| 10/23/2026 21:10 | 60 | 286.49 |
| 10/23/2026 21:10 | 21 | 286.49 |
| 10/23/2026 21:10 | 52 | 286.49 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 6 | 286.49 |
| 10/23/2026 21:10 | 45 | 286.49 |
| 10/23/2026 21:10 | 31 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.49 |
| 10/23/2026 21:10 | 32 | 286.49 |
| 10/23/2026 21:10 | 46 | 286.49 |
| 10/23/2026 21:10 | 120 | 286.475 |
| 10/23/2026 21:10 | 801 | 286.47 |
| 10/23/2026 21:10 | 199 | 286.47 |
| 10/23/2026 21:10 | 1 | 286.47 |
| 10/23/2026 21:10 | 200 | 286.47 |
| 10/23/2026 21:10 | 76 | 286.47 |
| 10/23/2026 21:10 | 60 | 286.47 |
| 10/23/2026 21:10 | 40 | 286.47 |
| 10/23/2026 21:10 | 1 | 286.46 |
| 10/23/2026 21:10 | 1 | 286.47 |
| 10/23/2026 21:10 | 35 | 286.49 |
| 10/23/2026 21:10 | 4 | 286.49 |
| 10/23/2026 21:10 | 1 | 286.49 |
| 10/23/2026 21:10 | 4 | 286.49 |
| 10/23/2026 21:10 | 40 | 286.50 |
| 10/23/2026 21:10 | 40 | 286.50 |
| 10/23/2026 21:10 | 1 | 286.51 |
| 10/23/2026 21:10 | 21 | 286.51 |
| 10/23/2026 21:10 | 40 | 286.53 |
| 10/23/2026 21:10 | 40 | 286.55 |
| 10/23/2026 21:10 | 3 | 286.55 |
| 10/23/2026 21:10 | 1 | 286.55 |
| 10/23/2026 21:10 | 33 | 286.52 |
| 10/23/2026 21:10 | 15 | 286.52 |
| 10/23/2026 21:10 | 15 | 286.52 |
| 10/23/2026 21:10 | 13 | 286.52 |
| 10/23/2026 21:10 | 27 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.52 |
| 10/23/2026 21:10 | 20 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.53 |
| 10/23/2026 21:10 | 17 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.52 |
| 10/23/2026 21:10 | 40 | 286.52 |
| 10/23/2026 21:10 | 80 | 286.53 |
| 10/23/2026 21:10 | 40 | 286.53 |
| 10/23/2026 21:10 | 40 | 286.545 |
| 10/23/2026 21:10 | 1 | 286.54 |
| 10/23/2026 21:10 | 40 | 286.54 |
| 10/23/2026 21:10 | 1 | 286.54 |
| 10/23/2026 21:10 | 40 | 286.54 |
| 10/23/2026 21:10 | 40 | 286.55 |
| 10/23/2026 21:10 | 20 | 286.55 |
| 10/23/2026 21:10 | 40 | 286.57 |
| 10/23/2026 21:10 | 39 | 286.57 |
| 10/23/2026 21:10 | 9 | 286.57 |
| 10/23/2026 21:10 | 59 | 286.57 |
| 10/23/2026 21:10 | 46 | 286.57 |
| 10/23/2026 21:10 | 38 | 286.57 |
| 10/23/2026 21:10 | 4 | 286.57 |
| 10/23/2026 21:10 | 4 | 286.57 |
| 10/23/2026 21:10 | 40 | 286.57 |
| 10/23/2026 21:10 | 40 | 286.55 |
| 10/23/2026 21:09 | 4 | 286.56 |
| 10/23/2026 21:09 | 39 | 286.55 |
| 10/23/2026 21:09 | 1 | 286.55 |
| 10/23/2026 21:09 | 3 | 286.55 |
| 10/23/2026 21:09 | 40 | 286.55 |
| 10/23/2026 21:09 | 40 | 286.52 |
| 10/23/2026 21:09 | 10 | 286.55 |
| 10/23/2026 21:09 | 10 | 286.55 |
| 10/23/2026 21:09 | 80 | 286.54 |
| 10/23/2026 21:09 | 41 | 286.53 |
| 10/23/2026 21:09 | 10 | 286.53 |
| 10/23/2026 21:09 | 25 | 286.53 |
| 10/23/2026 21:09 | 25 | 286.53 |
| 10/23/2026 21:09 | 34 | 286.53 |
| 10/23/2026 21:09 | 40 | 286.50 |
| 10/23/2026 21:09 | 4 | 286.53 |
| 10/23/2026 21:09 | 23 | 286.53 |
| 10/23/2026 21:09 | 10 | 286.53 |
| 10/23/2026 21:09 | 7 | 286.53 |
| 10/23/2026 21:09 | 291 | 286.52 |
| 10/23/2026 21:09 | 29 | 286.52 |
| 10/23/2026 21:09 | 31 | 286.52 |
| 10/23/2026 21:09 | 40 | 286.52 |
| 10/23/2026 21:09 | 20 | 286.51 |
| 10/23/2026 21:09 | 40 | 286.495 |
| 10/23/2026 21:09 | 12 | 286.51 |
| 10/23/2026 21:09 | 40 | 286.49 |
| 10/23/2026 21:09 | 25 | 286.49 |
| 10/23/2026 21:09 | 47 | 286.49 |
| 10/23/2026 21:09 | 1 | 286.49 |
| 10/23/2026 21:09 | 12 | 286.49 |
| 10/23/2026 21:09 | 40 | 286.49 |
| 10/23/2026 21:09 | 20 | 286.49 |
| 10/23/2026 21:09 | 47 | 286.49 |
| 10/23/2026 21:09 | 40 | 286.49 |
| 10/23/2026 21:09 | 22 | 286.49 |
| 10/23/2026 21:09 | 16 | 286.49 |
| 10/23/2026 21:09 | 46 | 286.49 |
| 10/23/2026 21:09 | 65 | 286.49 |
| 10/23/2026 21:09 | 120 | 286.49 |
| 10/23/2026 21:09 | 73 | 286.475 |
| 10/23/2026 21:09 | 47 | 286.475 |
| 10/23/2026 21:09 | 40 | 286.475 |
| 10/23/2026 21:09 | 40 | 286.475 |
| 10/23/2026 21:09 | 7 | 286.47 |
| 10/23/2026 21:09 | 40 | 286.47 |
| 10/23/2026 21:09 | 40 | 286.47 |
| 10/23/2026 21:09 | 40 | 286.50 |
| 10/23/2026 21:09 | 2 | 286.51 |
| 10/23/2026 21:09 | 40 | 286.51 |
| 10/23/2026 21:09 | 40 | 286.51 |
| 10/23/2026 21:09 | 1 | 286.52 |
| 10/23/2026 21:09 | 1 | 286.53 |
| 10/23/2026 21:09 | 30 | 286.53 |
| 10/23/2026 21:09 | 40 | 286.53 |
| 10/23/2026 21:09 | 40 | 286.54 |
| 10/23/2026 21:09 | 40 | 286.54 |
| 10/23/2026 21:09 | 5 | 286.55 |
| 10/23/2026 21:09 | 8 | 286.57 |
| 10/23/2026 21:08 | 40 | 286.565 |
| 10/23/2026 21:08 | 2 | 286.58 |
| 10/23/2026 21:08 | 40 | 286.55 |
| 10/23/2026 21:08 | 47 | 286.55 |
| 10/23/2026 21:08 | 28 | 286.55 |
| 10/23/2026 21:08 | 26 | 286.55 |
| 10/23/2026 21:08 | 4 | 286.55 |
| 10/23/2026 21:08 | 59 | 286.52 |
| 10/23/2026 21:08 | 61 | 286.52 |
| 10/23/2026 21:08 | 37 | 286.52 |
| 10/23/2026 21:08 | 80 | 286.52 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 3 | 286.51 |
| 10/23/2026 21:08 | 32 | 286.51 |
| 10/23/2026 21:08 | 16 | 286.51 |
| 10/23/2026 21:08 | 1 | 286.51 |
| 10/23/2026 21:08 | 13 | 286.51 |
| 10/23/2026 21:08 | 58 | 286.51 |
| 10/23/2026 21:08 | 80 | 286.50 |
| 10/23/2026 21:08 | 40 | 286.48 |
| 10/23/2026 21:08 | 40 | 286.50 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 57 | 286.49 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 60 | 286.49 |
| 10/23/2026 21:08 | 33 | 286.49 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 9 | 286.49 |
| 10/23/2026 21:08 | 1 | 286.49 |
| 10/23/2026 21:08 | 1 | 286.49 |
| 10/23/2026 21:08 | 12 | 286.49 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 1 | 286.49 |
| 10/23/2026 21:08 | 40 | 286.44 |
| 10/23/2026 21:08 | 40 | 286.44 |
| 10/23/2026 21:08 | 40 | 286.44 |
| 10/23/2026 21:08 | 30 | 286.46 |
| 10/23/2026 21:08 | 4 | 286.46 |
| 10/23/2026 21:08 | 1 | 286.48 |
| 10/23/2026 21:08 | 40 | 286.48 |
| 10/23/2026 21:08 | 40 | 286.49 |
| 10/23/2026 21:08 | 5 | 286.50 |
| 10/23/2026 21:08 | 35 | 286.50 |
| 10/23/2026 21:08 | 15 | 286.50 |
| 10/23/2026 21:08 | 25 | 286.50 |
| 10/23/2026 21:08 | 4 | 286.50 |
| 10/23/2026 21:08 | 40 | 286.50 |
| 10/23/2026 21:08 | 40 | 286.50 |
| 10/23/2026 21:08 | 3 | 286.50 |
| 10/23/2026 21:08 | 1 | 286.50 |
| 10/23/2026 21:08 | 2 | 286.50 |
| 10/23/2026 21:08 | 2 | 286.50 |
| 10/23/2026 21:08 | 15 | 286.51 |
| 10/23/2026 21:08 | 25 | 286.51 |
| 10/23/2026 21:08 | 15 | 286.52 |
| 10/23/2026 21:08 | 25 | 286.52 |
| 10/23/2026 21:08 | 40 | 286.53 |
| 10/23/2026 21:08 | 40 | 286.54 |
| 10/23/2026 21:08 | 20 | 286.54 |
| 10/23/2026 21:08 | 40 | 286.54 |
| 10/23/2026 21:08 | 1 | 286.55 |
| 10/23/2026 21:08 | 2 | 286.55 |
| 10/23/2026 21:08 | 38 | 286.55 |
| 10/23/2026 21:08 | 30 | 286.55 |
| 10/23/2026 21:08 | 30 | 286.55 |
| 10/23/2026 21:08 | 40 | 286.55 |
| 10/23/2026 21:08 | 3 | 286.56 |
| 10/23/2026 21:07 | 30 | 286.60 |
| 10/23/2026 21:07 | 1 | 286.60 |
| 10/23/2026 21:07 | 33 | 286.60 |
| 10/23/2026 21:07 | 45 | 286.60 |
| 10/23/2026 21:07 | 100 | 286.60 |
| 10/23/2026 21:07 | 80 | 286.59 |
| 10/23/2026 21:07 | 2 | 286.57 |
| 10/23/2026 21:07 | 40 | 286.57 |
| 10/23/2026 21:07 | 32 | 286.57 |
| 10/23/2026 21:07 | 58 | 286.57 |
| 10/23/2026 21:07 | 80 | 286.57 |
| 10/23/2026 21:07 | 80 | 286.535 |
| 10/23/2026 21:07 | 1 | 286.54 |
| 10/23/2026 21:07 | 40 | 286.54 |
| 10/23/2026 21:07 | 40 | 286.59 |
| 10/23/2026 21:07 | 2 | 286.58 |
| 10/23/2026 21:07 | 29 | 286.58 |
| 10/23/2026 21:07 | 28 | 286.58 |
| 10/23/2026 21:07 | 36 | 286.58 |
| 10/23/2026 21:07 | 80 | 286.56 |
| 10/23/2026 21:07 | 4 | 286.58 |
| 10/23/2026 21:07 | 21 | 286.57 |
| 10/23/2026 21:07 | 27 | 286.57 |
| 10/23/2026 21:07 | 63 | 286.57 |
| 10/23/2026 21:07 | 28 | 286.57 |
| 10/23/2026 21:07 | 40 | 286.57 |
| 10/23/2026 21:07 | 33 | 286.57 |
| 10/23/2026 21:07 | 29 | 286.57 |
| 10/23/2026 21:07 | 29 | 286.57 |
| 10/23/2026 21:07 | 38 | 286.57 |
| 10/23/2026 21:07 | 68 | 286.57 |
| 10/23/2026 21:07 | 40 | 286.57 |
| 10/23/2026 21:07 | 40 | 286.57 |
| 10/23/2026 21:07 | 40 | 286.53 |
| 10/23/2026 21:07 | 60 | 286.515 |
| 10/23/2026 21:07 | 40 | 286.515 |
| 10/23/2026 21:07 | 40 | 286.515 |
| 10/23/2026 21:07 | 1 | 286.53 |
| 10/23/2026 21:07 | 5 | 286.54 |
| 10/23/2026 21:07 | 1 | 286.55 |
| 10/23/2026 21:07 | 1 | 286.56 |
| 10/23/2026 21:07 | 4 | 286.58 |
| 10/23/2026 21:07 | 40 | 286.61 |
| 10/23/2026 21:07 | 40 | 286.62 |
| 10/23/2026 21:07 | 20 | 286.62 |
| 10/23/2026 21:07 | 5 | 286.62 |
| 10/23/2026 21:07 | 27 | 286.64 |
| 10/23/2026 21:07 | 5 | 286.64 |
| 10/23/2026 21:07 | 20 | 286.64 |
| 10/23/2026 21:07 | 40 | 286.64 |
| 10/23/2026 21:06 | 40 | 286.68 |
| 10/23/2026 21:06 | 6 | 286.70 |
| 10/23/2026 21:06 | 40 | 286.70 |
| 10/23/2026 21:06 | 40 | 286.70 |
| 10/23/2026 21:06 | 1 | 286.71 |
| 10/23/2026 21:06 | 40 | 286.71 |
| 10/23/2026 21:06 | 100 | 286.74 |
| 10/23/2026 21:06 | 33 | 286.75 |
| 10/23/2026 21:06 | 28 | 286.75 |
| 10/23/2026 21:06 | 21 | 286.75 |
| 10/23/2026 21:06 | 24 | 286.75 |
| 10/23/2026 21:06 | 60 | 286.75 |
| 10/23/2026 21:06 | 24 | 286.75 |
| 10/23/2026 21:06 | 1 | 286.75 |
| 10/23/2026 21:06 | 14 | 286.75 |
| 10/23/2026 21:06 | 40 | 286.75 |
| 10/23/2026 21:06 | 14 | 286.75 |
| 10/23/2026 21:06 | 20 | 286.75 |
| 10/23/2026 21:06 | 50 | 286.75 |
| 10/23/2026 21:06 | 24 | 286.75 |
| 10/23/2026 21:06 | 100 | 286.725 |
| 10/23/2026 21:06 | 40 | 286.73 |
| 10/23/2026 21:06 | 40 | 286.735 |
| 10/23/2026 21:06 | 40 | 286.735 |
| 10/23/2026 21:06 | 1 | 286.74 |
| 10/23/2026 21:06 | 7 | 286.73 |
| 10/23/2026 21:06 | 40 | 286.75 |
| 10/23/2026 21:06 | 40 | 286.75 |
| 10/23/2026 21:06 | 40 | 286.77 |
| 10/23/2026 21:06 | 30 | 286.78 |
| 10/23/2026 21:06 | 40 | 286.78 |
| 10/23/2026 21:06 | 1 | 286.78 |
| 10/23/2026 21:06 | 40 | 286.78 |
| 10/23/2026 21:05 | 40 | 286.81 |
| 10/23/2026 21:05 | 1 | 286.80 |
| 10/23/2026 21:05 | 1 | 286.80 |
| 10/23/2026 21:05 | 39 | 286.80 |
| 10/23/2026 21:05 | 1 | 286.80 |
| 10/23/2026 21:05 | 1 | 286.79 |
| 10/23/2026 21:05 | 31 | 286.78 |
| 10/23/2026 21:05 | 9 | 286.78 |
| 10/23/2026 21:05 | 40 | 286.77 |
| 10/23/2026 21:05 | 38 | 286.76 |
| 10/23/2026 21:05 | 98 | 286.73 |
| 10/23/2026 21:05 | 40 | 286.74 |
| 10/23/2026 21:05 | 3 | 286.74 |
| 10/23/2026 21:05 | 40 | 286.74 |
| 10/23/2026 21:05 | 38 | 286.74 |
| 10/23/2026 21:05 | 23 | 286.74 |
| 10/23/2026 21:05 | 4 | 286.74 |
| 10/23/2026 21:05 | 40 | 286.74 |
| 10/23/2026 21:05 | 20 | 286.74 |
| 10/23/2026 21:05 | 33 | 286.72 |
| 10/23/2026 21:05 | 100 | 286.72 |
| 10/23/2026 21:05 | 159 | 286.72 |
| 10/23/2026 21:05 | 215 | 286.73 |
| 10/23/2026 21:05 | 200 | 286.73 |
| 10/23/2026 21:05 | 60 | 286.73 |
| 10/23/2026 21:05 | 140 | 286.73 |
| 10/23/2026 21:05 | 60 | 286.73 |
| 10/23/2026 21:05 | 100 | 286.735 |
| 10/23/2026 21:05 | 40 | 286.735 |
| 10/23/2026 21:05 | 91 | 286.73 |
| 10/23/2026 21:05 | 74 | 286.73 |
| 10/23/2026 21:05 | 112 | 286.73 |
| 10/23/2026 21:05 | 14 | 286.73 |
| 10/23/2026 21:05 | 34 | 286.73 |
| 10/23/2026 21:05 | 165 | 286.73 |
| 10/23/2026 21:05 | 34 | 286.73 |
| 10/23/2026 21:05 | 1 | 286.73 |
| 10/23/2026 21:05 | 200 | 286.73 |
| 10/23/2026 21:05 | 1 | 286.73 |
| 10/23/2026 21:05 | 10 | 286.715 |
| 10/23/2026 21:05 | 100 | 286.715 |
| 10/23/2026 21:05 | 40 | 286.715 |
| 10/23/2026 21:05 | 40 | 286.71 |
| 10/23/2026 21:05 | 6 | 286.69 |
| 10/23/2026 21:05 | 6 | 286.68 |
| 10/23/2026 21:05 | 25 | 286.65 |
| 10/23/2026 21:05 | 40 | 286.625 |
| 10/23/2026 21:05 | 27 | 286.63 |
| 10/23/2026 21:05 | 13 | 286.63 |
| 10/23/2026 21:05 | 40 | 286.62 |
| 10/23/2026 21:05 | 26 | 286.62 |
| 10/23/2026 21:05 | 41 | 286.62 |
| 10/23/2026 21:05 | 18 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.62 |
| 10/23/2026 21:05 | 21 | 286.62 |
| 10/23/2026 21:05 | 28 | 286.62 |
| 10/23/2026 21:05 | 60 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.62 |
| 10/23/2026 21:05 | 29 | 286.62 |
| 10/23/2026 21:05 | 24 | 286.62 |
| 10/23/2026 21:05 | 60 | 286.62 |
| 10/23/2026 21:05 | 46 | 286.62 |
| 10/23/2026 21:05 | 49 | 286.62 |
| 10/23/2026 21:05 | 23 | 286.62 |
| 10/23/2026 21:05 | 62 | 286.62 |
| 10/23/2026 21:05 | 70 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.605 |
| 10/23/2026 21:05 | 68 | 286.605 |
| 10/23/2026 21:05 | 1 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.605 |
| 10/23/2026 21:05 | 40 | 286.60 |
| 10/23/2026 21:05 | 40 | 286.60 |
| 10/23/2026 21:05 | 40 | 286.60 |
| 10/23/2026 21:05 | 40 | 286.61 |
| 10/23/2026 21:05 | 1 | 286.62 |
| 10/23/2026 21:05 | 1 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.62 |
| 10/23/2026 21:05 | 40 | 286.62 |
| 10/23/2026 21:05 | 5 | 286.655 |
| 10/23/2026 21:05 | 5 | 286.67 |
| 10/23/2026 21:05 | 2 | 286.67 |
| 10/23/2026 21:05 | 40 | 286.63 |
| 10/23/2026 21:05 | 40 | 286.65 |
| 10/23/2026 21:04 | 40 | 286.67 |
| 10/23/2026 21:04 | 40 | 286.67 |
| 10/23/2026 21:04 | 3 | 286.67 |
| 10/23/2026 21:04 | 32 | 286.67 |
| 10/23/2026 21:04 | 8 | 286.67 |
| 10/23/2026 21:04 | 40 | 286.68 |
| 10/23/2026 21:04 | 40 | 286.68 |
| 10/23/2026 21:04 | 40 | 286.68 |
| 10/23/2026 21:04 | 79 | 286.68 |
| 10/23/2026 21:04 | 1 | 286.68 |
| 10/23/2026 21:04 | 40 | 286.70 |
| 10/23/2026 21:04 | 41 | 286.70 |
| 10/23/2026 21:04 | 40 | 286.69 |
| 10/23/2026 21:04 | 40 | 286.70 |
| 10/23/2026 21:04 | 40 | 286.70 |
| 10/23/2026 21:04 | 40 | 286.71 |
| 10/23/2026 21:04 | 40 | 286.71 |
| 10/23/2026 21:04 | 30 | 286.71 |
| 10/23/2026 21:04 | 40 | 286.72 |
| 10/23/2026 21:04 | 1 | 286.74 |
| 10/23/2026 21:04 | 80 | 286.74 |
| 10/23/2026 21:04 | 20 | 286.75 |
| 10/23/2026 21:04 | 37 | 286.775 |
| 10/23/2026 21:04 | 24 | 286.78 |
| 10/23/2026 21:04 | 6 | 286.78 |
| 10/23/2026 21:04 | 14 | 286.78 |
| 10/23/2026 21:04 | 7 | 286.78 |
| 10/23/2026 21:04 | 17 | 286.78 |
| 10/23/2026 21:04 | 3 | 286.78 |
| 10/23/2026 21:04 | 1 | 286.78 |
| 10/23/2026 21:04 | 36 | 286.78 |
| 10/23/2026 21:04 | 4 | 286.77 |
| 10/23/2026 21:04 | 1 | 286.76 |
| 10/23/2026 21:04 | 1 | 286.76 |
| 10/23/2026 21:04 | 30 | 286.76 |
| 10/23/2026 21:04 | 10 | 286.76 |
| 10/23/2026 21:04 | 40 | 286.76 |
| 10/23/2026 21:04 | 41 | 286.76 |
| 10/23/2026 21:04 | 20 | 286.76 |
| 10/23/2026 21:04 | 20 | 286.76 |
| 10/23/2026 21:04 | 40 | 286.76 |
| 10/23/2026 21:04 | 28 | 286.75 |
| 10/23/2026 21:04 | 13 | 286.73 |
| 10/23/2026 21:03 | 43 | 286.71 |
| 10/23/2026 21:03 | 40 | 286.70 |
| 10/23/2026 21:03 | 12 | 286.69 |
| 10/23/2026 21:03 | 21 | 286.69 |
| 10/23/2026 21:03 | 4 | 286.69 |
| 10/23/2026 21:03 | 56 | 286.69 |
| 10/23/2026 21:03 | 26 | 286.69 |
| 10/23/2026 21:03 | 4 | 286.69 |
| 10/23/2026 21:03 | 40 | 286.69 |
| 10/23/2026 21:03 | 7 | 286.69 |
| 10/23/2026 21:03 | 40 | 286.69 |
| 10/23/2026 21:03 | 9 | 286.69 |
| 10/23/2026 21:03 | 8 | 286.69 |
| 10/23/2026 21:03 | 34 | 286.69 |
| 10/23/2026 21:03 | 8 | 286.69 |
| 10/23/2026 21:03 | 56 | 286.69 |
| 10/23/2026 21:03 | 21 | 286.69 |
| 10/23/2026 21:03 | 32 | 286.69 |
| 10/23/2026 21:03 | 53 | 286.69 |
| 10/23/2026 21:03 | 40 | 286.67 |
| 10/23/2026 21:03 | 48 | 286.67 |
| 10/23/2026 21:03 | 40 | 286.67 |
| 10/23/2026 21:03 | 87 | 286.68 |
| 10/23/2026 21:03 | 107 | 286.66 |
| 10/23/2026 21:03 | 1 | 286.66 |
| 10/23/2026 21:03 | 31 | 286.66 |
| 10/23/2026 21:03 | 1 | 286.68 |
| 10/23/2026 21:03 | 40 | 286.71 |
| 10/23/2026 21:03 | 40 | 286.71 |
| 10/23/2026 21:03 | 4 | 286.72 |
| 10/23/2026 21:03 | 40 | 286.72 |
| 10/23/2026 21:03 | 40 | 286.73 |
| 10/23/2026 21:03 | 4 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.74 |
| 10/23/2026 21:03 | 1 | 286.74 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 38 | 286.75 |
| 10/23/2026 21:03 | 1 | 286.75 |
| 10/23/2026 21:03 | 1 | 286.75 |
| 10/23/2026 21:03 | 40 | 286.76 |
| 10/23/2026 21:03 | 40 | 286.76 |
| 10/23/2026 21:03 | 1 | 286.79 |
| 10/23/2026 21:03 | 22 | 286.79 |
| 10/23/2026 21:03 | 18 | 286.79 |
| 10/23/2026 21:03 | 40 | 286.775 |
| 10/23/2026 21:03 | 13 | 286.79 |
| 10/23/2026 21:03 | 40 | 286.79 |
| 10/23/2026 21:03 | 70 | 286.78 |
| 10/23/2026 21:03 | 100 | 286.78 |
| 10/23/2026 21:03 | 23 | 286.78 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 6 | 286.78 |
| 10/23/2026 21:03 | 40 | 286.75 |
| 10/23/2026 21:03 | 1 | 286.72 |
| 10/23/2026 21:03 | 80 | 286.73 |
| 10/23/2026 21:03 | 40 | 286.77 |
| 10/23/2026 21:03 | 40 | 286.775 |
| 10/23/2026 21:03 | 40 | 286.77 |
| 10/23/2026 21:02 | 34 | 286.78 |
| 10/23/2026 21:02 | 26 | 286.78 |
| 10/23/2026 21:02 | 34 | 286.78 |
| 10/23/2026 21:02 | 46 | 286.78 |
| 10/23/2026 21:02 | 15 | 286.78 |
| 10/23/2026 21:02 | 20 | 286.78 |
| 10/23/2026 21:02 | 45 | 286.78 |
| 10/23/2026 21:02 | 35 | 286.78 |
| 10/23/2026 21:02 | 45 | 286.78 |
| 10/23/2026 21:02 | 15 | 286.78 |
| 10/23/2026 21:02 | 5 | 286.78 |
| 10/23/2026 21:02 | 60 | 286.78 |
| 10/23/2026 21:02 | 60 | 286.78 |
| 10/23/2026 21:02 | 20 | 286.78 |
| 10/23/2026 21:02 | 80 | 286.78 |
| 10/23/2026 21:02 | 321 | 286.78 |
| 10/23/2026 21:02 | 79 | 286.78 |
| 10/23/2026 21:02 | 1 | 286.78 |
| 10/23/2026 21:02 | 5 | 286.78 |
| 10/23/2026 21:02 | 80 | 286.78 |
| 10/23/2026 21:02 | 85 | 286.78 |
| 10/23/2026 21:02 | 80 | 286.78 |
| 10/23/2026 21:02 | 70 | 286.78 |
| 10/23/2026 21:02 | 21 | 286.78 |
| 10/23/2026 21:02 | 1 | 286.78 |
| 10/23/2026 21:02 | 1 | 286.77 |
| 10/23/2026 21:02 | 21 | 286.75 |
| 10/23/2026 21:02 | 21 | 286.75 |
| 10/23/2026 21:02 | 40 | 286.75 |
| 10/23/2026 21:02 | 4 | 286.75 |
| 10/23/2026 21:02 | 1 | 286.75 |
| 10/23/2026 21:02 | 19 | 286.75 |
| 10/23/2026 21:02 | 21 | 286.75 |
| 10/23/2026 21:02 | 27 | 286.74 |
| 10/23/2026 21:02 | 100 | 286.74 |
| 10/23/2026 21:02 | 39 | 286.72 |
| 10/23/2026 21:02 | 1 | 286.72 |
| 10/23/2026 21:02 | 20 | 286.73 |
| 10/23/2026 21:02 | 40 | 286.74 |
| 10/23/2026 21:02 | 40 | 286.74 |
| 10/23/2026 21:02 | 40 | 286.735 |
| 10/23/2026 21:02 | 100 | 286.74 |
| 10/23/2026 21:02 | 69 | 286.73 |
| 10/23/2026 21:02 | 54 | 286.73 |
| 10/23/2026 21:02 | 28 | 286.73 |
| 10/23/2026 21:02 | 22 | 286.73 |
| 10/23/2026 21:02 | 46 | 286.73 |
| 10/23/2026 21:02 | 1 | 286.73 |
| 10/23/2026 21:02 | 40 | 286.705 |
| 10/23/2026 21:02 | 40 | 286.705 |
| 10/23/2026 21:02 | 40 | 286.71 |
| 10/23/2026 21:02 | 19 | 286.71 |
| 10/23/2026 21:02 | 1 | 286.71 |
| 10/23/2026 21:02 | 40 | 286.71 |
| 10/23/2026 21:02 | 40 | 286.69 |
| 10/23/2026 21:02 | 38 | 286.69 |
| 10/23/2026 21:02 | 2 | 286.69 |
| 10/23/2026 21:02 | 72 | 286.69 |
| 10/23/2026 21:02 | 48 | 286.69 |
| 10/23/2026 21:02 | 58 | 286.69 |
| 10/23/2026 21:02 | 33 | 286.675 |
| 10/23/2026 21:02 | 3 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.67 |
| 10/23/2026 21:02 | 36 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.68 |
| 10/23/2026 21:02 | 80 | 286.675 |
| 10/23/2026 21:02 | 40 | 286.675 |
| 10/23/2026 21:02 | 40 | 286.675 |
| 10/23/2026 21:02 | 40 | 286.675 |
| 10/23/2026 21:02 | 33 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.69 |
| 10/23/2026 21:02 | 1 | 286.69 |
| 10/23/2026 21:02 | 40 | 286.69 |
| 10/23/2026 21:02 | 80 | 286.68 |
| 10/23/2026 21:02 | 40 | 286.67 |
| 10/23/2026 21:02 | 8 | 286.67 |
| 10/23/2026 21:02 | 60 | 286.67 |
| 10/23/2026 21:02 | 40 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.67 |
| 10/23/2026 21:02 | 1 | 286.67 |
| 10/23/2026 21:02 | 45 | 286.66 |
| 10/23/2026 21:02 | 34 | 286.66 |
| 10/23/2026 21:02 | 59 | 286.66 |
| 10/23/2026 21:02 | 1 | 286.66 |
| 10/23/2026 21:02 | 40 | 286.63 |
| 10/23/2026 21:02 | 33 | 286.63 |
| 10/23/2026 21:02 | 14 | 286.63 |
| 10/23/2026 21:02 | 48 | 286.63 |
| 10/23/2026 21:02 | 40 | 286.615 |
| 10/23/2026 21:02 | 19 | 286.63 |
| 10/23/2026 21:02 | 7 | 286.63 |
| 10/23/2026 21:02 | 21 | 286.62 |
| 10/23/2026 21:02 | 64 | 286.62 |
| 10/23/2026 21:02 | 40 | 286.62 |
| 10/23/2026 21:02 | 37 | 286.62 |
| 10/23/2026 21:02 | 44 | 286.62 |
| 10/23/2026 21:02 | 70 | 286.61 |
| 10/23/2026 21:02 | 40 | 286.60 |
| 10/23/2026 21:01 | 40 | 286.57 |
| 10/23/2026 21:01 | 8 | 286.57 |
| 10/23/2026 21:01 | 40 | 286.57 |
| 10/23/2026 21:01 | 30 | 286.57 |
| 10/23/2026 21:01 | 30 | 286.57 |
| 10/23/2026 21:01 | 1 | 286.57 |
| 10/23/2026 21:01 | 2 | 286.62 |
| 10/23/2026 21:01 | 40 | 286.63 |
| 10/23/2026 21:01 | 40 | 286.62 |
| 10/23/2026 21:01 | 39 | 286.62 |
| 10/23/2026 21:01 | 1 | 286.62 |
| 10/23/2026 21:01 | 43 | 286.61 |
| 10/23/2026 21:01 | 39 | 286.61 |
| 10/23/2026 21:01 | 63 | 286.61 |
| 10/23/2026 21:01 | 9 | 286.61 |
| 10/23/2026 21:01 | 80 | 286.57 |
| 10/23/2026 21:01 | 26 | 286.56 |
| 10/23/2026 21:01 | 44 | 286.56 |
| 10/23/2026 21:01 | 43 | 286.56 |
| 10/23/2026 21:01 | 43 | 286.56 |
| 10/23/2026 21:01 | 37 | 286.56 |
| 10/23/2026 21:01 | 33 | 286.56 |
| 10/23/2026 21:01 | 24 | 286.56 |
| 10/23/2026 21:01 | 40 | 286.54 |
| 10/23/2026 21:01 | 40 | 286.54 |
| 10/23/2026 21:01 | 40 | 286.535 |
| 10/23/2026 21:01 | 40 | 286.535 |
| 10/23/2026 21:01 | 40 | 286.535 |
| 10/23/2026 21:01 | 40 | 286.535 |
| 10/23/2026 21:01 | 77 | 286.53 |
| 10/23/2026 21:01 | 3 | 286.53 |
| 10/23/2026 21:01 | 30 | 286.56 |
| 10/23/2026 21:01 | 10 | 286.56 |
| 10/23/2026 21:01 | 10 | 286.56 |
| 10/23/2026 21:01 | 40 | 286.57 |
| 10/23/2026 21:01 | 20 | 286.58 |
| 10/23/2026 21:01 | 100 | 286.595 |
| 10/23/2026 21:01 | 1 | 286.58 |
| 10/23/2026 21:01 | 4 | 286.62 |
| 10/23/2026 21:01 | 120 | 286.59 |
| 10/23/2026 21:01 | 40 | 286.585 |
| 10/23/2026 21:01 | 40 | 286.58 |
| 10/23/2026 21:01 | 1 | 286.58 |
| 10/23/2026 21:01 | 21 | 286.58 |
| 10/23/2026 21:01 | 34 | 286.58 |
| 10/23/2026 21:01 | 38 | 286.58 |
| 10/23/2026 21:01 | 61 | 286.58 |
| 10/23/2026 21:01 | 31 | 286.58 |
| 10/23/2026 21:01 | 60 | 286.58 |
| 10/23/2026 21:01 | 28 | 286.58 |
| 10/23/2026 21:01 | 21 | 286.58 |
| 10/23/2026 21:01 | 40 | 286.58 |
| 10/23/2026 21:01 | 26 | 286.58 |
| 10/23/2026 21:01 | 22 | 286.58 |
| 10/23/2026 21:01 | 31 | 286.58 |
| 10/23/2026 21:01 | 38 | 286.58 |
| 10/23/2026 21:01 | 39 | 286.58 |
| 10/23/2026 21:01 | 50 | 286.58 |
| 10/23/2026 21:01 | 38 | 286.58 |
| 10/23/2026 21:01 | 39 | 286.58 |
| 10/23/2026 21:01 | 23 | 286.58 |
| 10/23/2026 21:01 | 23 | 286.58 |
| 10/23/2026 21:01 | 31 | 286.58 |
| 10/23/2026 21:01 | 40 | 286.58 |
| 10/23/2026 21:01 | 46 | 286.58 |
| 10/23/2026 21:01 | 23 | 286.58 |
| 10/23/2026 21:01 | 23 | 286.58 |
| 10/23/2026 21:01 | 32 | 286.58 |
| 10/23/2026 21:01 | 60 | 286.56 |
| 10/23/2026 21:01 | 40 | 286.56 |
| 10/23/2026 21:01 | 40 | 286.54 |
| 10/23/2026 21:01 | 4 | 286.55 |
| 10/23/2026 21:01 | 40 | 286.55 |
| 10/23/2026 21:00 | 13 | 286.60 |
| 10/23/2026 21:00 | 1 | 286.60 |
| 10/23/2026 21:00 | 6 | 286.59 |
| 10/23/2026 21:00 | 36 | 286.66 |
| 10/23/2026 21:00 | 49 | 286.66 |
| 10/23/2026 21:00 | 9 | 286.66 |
| 10/23/2026 21:00 | 1 | 286.66 |
| 10/23/2026 21:00 | 32 | 286.66 |
| 10/23/2026 21:00 | 22 | 286.66 |
| 10/23/2026 21:00 | 41 | 286.66 |
| 10/23/2026 21:00 | 40 | 286.64 |
| 10/23/2026 21:00 | 79 | 286.64 |
| 10/23/2026 21:00 | 40 | 286.64 |
| 10/23/2026 21:00 | 40 | 286.64 |
| 10/23/2026 21:00 | 40 | 286.64 |
| 10/23/2026 21:00 | 8 | 286.66 |
| 10/23/2026 21:00 | 40 | 286.66 |
| 10/23/2026 21:00 | 1 | 286.66 |
| 10/23/2026 21:00 | 40 | 286.66 |
| 10/23/2026 21:00 | 40 | 286.67 |
| 10/23/2026 21:00 | 6 | 286.67 |
| 10/23/2026 21:00 | 40 | 286.68 |
| 10/23/2026 21:00 | 40 | 286.68 |
| 10/23/2026 21:00 | 4 | 286.72 |
| 10/23/2026 21:00 | 30 | 286.73 |
| 10/23/2026 21:00 | 1 | 286.75 |
| 10/23/2026 21:00 | 1 | 286.82 |
| 10/23/2026 21:00 | 6 | 286.82 |
| 10/23/2026 21:00 | 21 | 286.82 |
| 10/23/2026 21:00 | 25 | 286.82 |
| 10/23/2026 21:00 | 36 | 286.82 |
| 10/23/2026 21:00 | 100 | 286.81 |
| 10/23/2026 21:00 | 9 | 286.81 |
| 10/23/2026 21:00 | 70 | 286.81 |
| 10/23/2026 21:00 | 100 | 286.81 |
| 10/23/2026 21:00 | 70 | 286.81 |
| 10/23/2026 21:00 | 40 | 286.81 |
| 10/23/2026 21:00 | 100 | 286.80 |
| 10/23/2026 21:00 | 77 | 286.775 |
| 10/23/2026 21:00 | 40 | 286.775 |
| 10/23/2026 20:59 | 40 | 286.86 |
| 10/23/2026 20:59 | 1 | 286.87 |
| 10/23/2026 20:59 | 2 | 286.87 |
| 10/23/2026 20:59 | 40 | 286.88 |
| 10/23/2026 20:59 | 40 | 286.90 |
| 10/23/2026 20:59 | 11 | 286.90 |
| 10/23/2026 20:59 | 1 | 286.90 |
| 10/23/2026 20:59 | 26 | 286.90 |
| 10/23/2026 20:59 | 2 | 286.90 |
| 10/23/2026 20:59 | 1 | 286.92 |
| 10/23/2026 20:59 | 40 | 286.92 |
| 10/23/2026 20:59 | 79 | 286.93 |
| 10/23/2026 20:59 | 10 | 286.95 |
| 10/23/2026 20:59 | 1 | 286.95 |
| 10/23/2026 20:59 | 40 | 286.95 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 100 | 286.97 |
| 10/23/2026 20:59 | 42 | 286.96 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 14 | 286.97 |
| 10/23/2026 20:59 | 24 | 286.97 |
| 10/23/2026 20:59 | 38 | 286.97 |
| 10/23/2026 20:59 | 39 | 286.97 |
| 10/23/2026 20:59 | 40 | 286.97 |
| 10/23/2026 20:59 | 40 | 286.97 |
| 10/23/2026 20:59 | 22 | 286.97 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 60 | 286.97 |
| 10/23/2026 20:59 | 29 | 286.97 |
| 10/23/2026 20:59 | 41 | 286.97 |
| 10/23/2026 20:59 | 1 | 286.97 |
| 10/23/2026 20:59 | 18 | 286.97 |
| 10/23/2026 20:59 | 59 | 286.97 |
| 10/23/2026 20:59 | 1 | 286.97 |
| 10/23/2026 20:59 | 1 | 286.96 |
| 10/23/2026 20:59 | 40 | 286.88 |
| 10/23/2026 20:59 | 1 | 287.02 |
| 10/23/2026 20:59 | 1 | 287.00 |
| 10/23/2026 20:59 | 1 | 287.00 |
| 10/23/2026 20:59 | 3 | 287.00 |
| 10/23/2026 20:59 | 120 | 287.00 |
| 10/23/2026 20:59 | 9 | 287.00 |
| 10/23/2026 20:59 | 4 | 287.00 |
| 10/23/2026 20:59 | 1 | 287.01 |
| 10/23/2026 20:59 | 3 | 287.01 |
| 10/23/2026 20:59 | 25 | 287.01 |
| 10/23/2026 20:59 | 4 | 287.02 |
| 10/23/2026 20:58 | 79 | 287.08 |
| 10/23/2026 20:58 | 40 | 287.07 |
| 10/23/2026 20:58 | 40 | 287.10 |
| 10/23/2026 20:58 | 1 | 287.14 |
| 10/23/2026 20:58 | 1 | 287.15 |
| 10/23/2026 20:58 | 4 | 287.15 |
| 10/23/2026 20:58 | 40 | 287.16 |
| 10/23/2026 20:58 | 4 | 287.16 |
| 10/23/2026 20:58 | 9 | 287.16 |
| 10/23/2026 20:58 | 40 | 287.16 |
| 10/23/2026 20:58 | 40 | 287.18 |
| 10/23/2026 20:58 | 40 | 287.19 |
| 10/23/2026 20:58 | 29 | 287.20 |
| 10/23/2026 20:58 | 11 | 287.20 |
| 10/23/2026 20:58 | 40 | 287.21 |
| 10/23/2026 20:58 | 40 | 287.23 |
| 10/23/2026 20:58 | 10 | 287.23 |
| 10/23/2026 20:58 | 3 | 287.23 |
| 10/23/2026 20:58 | 7 | 287.23 |
| 10/23/2026 20:58 | 1 | 287.24 |
| 10/23/2026 20:58 | 53 | 287.24 |
| 10/23/2026 20:58 | 70 | 287.24 |
| 10/23/2026 20:58 | 1 | 287.27 |
| 10/23/2026 20:58 | 31 | 287.27 |
| 10/23/2026 20:58 | 22 | 287.27 |
| 10/23/2026 20:58 | 27 | 287.27 |
| 10/23/2026 20:58 | 40 | 287.27 |
| 10/23/2026 20:58 | 27 | 287.22 |
| 10/23/2026 20:58 | 40 | 287.21 |
| 10/23/2026 20:58 | 40 | 287.21 |
| 10/23/2026 20:58 | 6 | 287.22 |
| 10/23/2026 20:58 | 22 | 287.19 |
| 10/23/2026 20:58 | 40 | 287.20 |
| 10/23/2026 20:58 | 1 | 287.20 |
| 10/23/2026 20:58 | 40 | 287.20 |
| 10/23/2026 20:58 | 40 | 287.20 |
| 10/23/2026 20:58 | 38 | 287.20 |
| 10/23/2026 20:58 | 1 | 287.22 |
| 10/23/2026 20:58 | 1 | 287.22 |
| 10/23/2026 20:58 | 40 | 287.23 |
| 10/23/2026 20:58 | 1 | 287.27 |
| 10/23/2026 20:58 | 1 | 287.27 |
| 10/23/2026 20:58 | 24 | 287.27 |
| 10/23/2026 20:58 | 1 | 287.27 |
| 10/23/2026 20:58 | 35 | 287.27 |
| 10/23/2026 20:57 | 23 | 287.25 |
| 10/23/2026 20:57 | 43 | 287.25 |
| 10/23/2026 20:57 | 60 | 287.25 |
| 10/23/2026 20:57 | 19 | 287.25 |
| 10/23/2026 20:57 | 40 | 287.235 |
| 10/23/2026 20:57 | 1 | 287.25 |
| 10/23/2026 20:57 | 16 | 287.24 |
| 10/23/2026 20:57 | 1 | 287.24 |
| 10/23/2026 20:57 | 43 | 287.24 |
| 10/23/2026 20:57 | 8 | 287.24 |
| 10/23/2026 20:57 | 53 | 287.24 |
| 10/23/2026 20:57 | 22 | 287.24 |
| 10/23/2026 20:57 | 24 | 287.24 |
| 10/23/2026 20:57 | 25 | 287.24 |
| 10/23/2026 20:57 | 25 | 287.24 |
| 10/23/2026 20:57 | 2 | 287.20 |
| 10/23/2026 20:57 | 1 | 287.21 |
| 10/23/2026 20:57 | 40 | 287.21 |
| 10/23/2026 20:57 | 2 | 287.23 |
| 10/23/2026 20:57 | 4 | 287.22 |
| 10/23/2026 20:57 | 1 | 287.22 |
| 10/23/2026 20:57 | 1 | 287.22 |
| 10/23/2026 20:57 | 27 | 287.18 |
| 10/23/2026 20:57 | 26 | 287.18 |
| 10/23/2026 20:57 | 35 | 287.16 |
| 10/23/2026 20:57 | 25 | 287.16 |
| 10/23/2026 20:57 | 20 | 287.16 |
| 10/23/2026 20:57 | 1 | 287.16 |
| 10/23/2026 20:57 | 26 | 287.16 |
| 10/23/2026 20:57 | 13 | 287.16 |
| 10/23/2026 20:57 | 1 | 287.16 |
| 10/23/2026 20:57 | 31 | 287.16 |
| 10/23/2026 20:57 | 23 | 287.16 |
| 10/23/2026 20:57 | 40 | 287.16 |
| 10/23/2026 20:57 | 26 | 287.16 |
| 10/23/2026 20:57 | 40 | 287.145 |
| 10/23/2026 20:57 | 40 | 287.145 |
| 10/23/2026 20:57 | 40 | 287.14 |
| 10/23/2026 20:57 | 14 | 287.15 |
| 10/23/2026 20:57 | 106 | 287.15 |
| 10/23/2026 20:57 | 40 | 287.16 |
| 10/23/2026 20:57 | 40 | 287.20 |
| 10/23/2026 20:57 | 80 | 287.20 |
| 10/23/2026 20:57 | 20 | 287.20 |
| 10/23/2026 20:57 | 32 | 287.19 |
| 10/23/2026 20:57 | 60 | 287.17 |
| 10/23/2026 20:57 | 23 | 287.17 |
| 10/23/2026 20:57 | 26 | 287.17 |
| 10/23/2026 20:57 | 21 | 287.17 |
| 10/23/2026 20:57 | 22 | 287.17 |
| 10/23/2026 20:57 | 39 | 287.17 |
| 10/23/2026 20:56 | 3 | 287.15 |
| 10/23/2026 20:56 | 1 | 287.15 |
| 10/23/2026 20:56 | 40 | 287.15 |
| 10/23/2026 20:56 | 50 | 287.14 |
| 10/23/2026 20:56 | 40 | 287.15 |
| 10/23/2026 20:56 | 40 | 287.15 |
| 10/23/2026 20:56 | 80 | 287.16 |
| 10/23/2026 20:56 | 23 | 287.19 |
| 10/23/2026 20:56 | 21 | 287.19 |
| 10/23/2026 20:56 | 40 | 287.19 |
| 10/23/2026 20:56 | 40 | 287.15 |
| 10/23/2026 20:56 | 40 | 287.13 |
| 10/23/2026 20:56 | 40 | 287.13 |
| 10/23/2026 20:56 | 1 | 287.13 |
| 10/23/2026 20:56 | 22 | 287.12 |
| 10/23/2026 20:56 | 52 | 287.12 |
| 10/23/2026 20:56 | 60 | 287.12 |
| 10/23/2026 20:56 | 40 | 287.11 |
| 10/23/2026 20:56 | 40 | 287.11 |
| 10/23/2026 20:56 | 40 | 287.11 |
| 10/23/2026 20:56 | 40 | 287.11 |
| 10/23/2026 20:56 | 40 | 287.11 |
| 10/23/2026 20:56 | 40 | 287.13 |
| 10/23/2026 20:56 | 80 | 287.14 |
| 10/23/2026 20:56 | 20 | 287.13 |
| 10/23/2026 20:56 | 20 | 287.13 |
| 10/23/2026 20:56 | 40 | 287.13 |
| 10/23/2026 20:56 | 39 | 287.13 |
| 10/23/2026 20:56 | 40 | 287.13 |
| 10/23/2026 20:56 | 1 | 287.14 |
| 10/23/2026 20:56 | 1 | 287.17 |
| 10/23/2026 20:56 | 40 | 287.15 |
| 10/23/2026 20:56 | 13 | 287.17 |
| 10/23/2026 20:56 | 24 | 287.17 |
| 10/23/2026 20:56 | 10 | 287.17 |
| 10/23/2026 20:56 | 24 | 287.17 |
| 10/23/2026 20:56 | 80 | 287.16 |
| 10/23/2026 20:56 | 13 | 287.16 |
| 10/23/2026 20:56 | 1 | 287.16 |
| 10/23/2026 20:56 | 14 | 287.16 |
| 10/23/2026 20:56 | 12 | 287.16 |
| 10/23/2026 20:56 | 28 | 287.16 |
| 10/23/2026 20:56 | 32 | 287.16 |
| 10/23/2026 20:56 | 8 | 287.16 |
| 10/23/2026 20:56 | 32 | 287.16 |
| 10/23/2026 20:56 | 32 | 287.16 |
| 10/23/2026 20:56 | 24 | 287.16 |
| 10/23/2026 20:56 | 60 | 287.16 |
| 10/23/2026 20:56 | 45 | 287.16 |
| 10/23/2026 20:56 | 24 | 287.16 |
| 10/23/2026 20:56 | 42 | 287.16 |
| 10/23/2026 20:56 | 42 | 287.125 |
| 10/23/2026 20:56 | 37 | 287.15 |
| 10/23/2026 20:56 | 1 | 287.10 |
| 10/23/2026 20:56 | 40 | 287.10 |
| 10/23/2026 20:56 | 18 | 287.11 |
| 10/23/2026 20:56 | 1 | 287.11 |
| 10/23/2026 20:56 | 1 | 287.11 |
| 10/23/2026 20:56 | 1 | 287.12 |
| 10/23/2026 20:56 | 80 | 287.12 |
| 10/23/2026 20:56 | 1 | 287.14 |
| 10/23/2026 20:56 | 40 | 287.14 |
| 10/23/2026 20:56 | 55 | 287.14 |
| 10/23/2026 20:56 | 2 | 287.14 |
| 10/23/2026 20:56 | 19 | 287.14 |
| 10/23/2026 20:56 | 1 | 287.14 |
| 10/23/2026 20:55 | 14 | 287.18 |
| 10/23/2026 20:55 | 40 | 287.17 |
| 10/23/2026 20:55 | 60 | 287.17 |
| 10/23/2026 20:55 | 38 | 287.17 |
| 10/23/2026 20:55 | 25 | 287.17 |
| 10/23/2026 20:55 | 60 | 287.17 |
| 10/23/2026 20:55 | 23 | 287.17 |
| 10/23/2026 20:55 | 26 | 287.17 |
| 10/23/2026 20:55 | 28 | 287.17 |
| 10/23/2026 20:55 | 22 | 287.17 |
| 10/23/2026 20:55 | 22 | 287.17 |
| 10/23/2026 20:55 | 10 | 287.17 |
| 10/23/2026 20:55 | 13 | 287.17 |
| 10/23/2026 20:55 | 22 | 287.17 |
| 10/23/2026 20:55 | 60 | 287.13 |
| 10/23/2026 20:55 | 1 | 287.10 |
| 10/23/2026 20:55 | 10 | 287.11 |
| 10/23/2026 20:55 | 6 | 287.10 |
| 10/23/2026 20:55 | 41 | 287.06 |
| 10/23/2026 20:55 | 4 | 287.07 |
| 10/23/2026 20:55 | 40 | 287.15 |
| 10/23/2026 20:55 | 5 | 287.16 |
| 10/23/2026 20:55 | 1 | 287.16 |
| 10/23/2026 20:55 | 80 | 287.18 |
| 10/23/2026 20:55 | 40 | 287.19 |
| 10/23/2026 20:55 | 1 | 287.19 |
| 10/23/2026 20:55 | 1 | 287.205 |
| 10/23/2026 20:55 | 13 | 287.21 |
| 10/23/2026 20:55 | 27 | 287.21 |
| 10/23/2026 20:55 | 1 | 287.21 |
| 10/23/2026 20:55 | 12 | 287.21 |
| 10/23/2026 20:55 | 39 | 287.21 |
| 10/23/2026 20:55 | 38 | 287.21 |
| 10/23/2026 20:55 | 24 | 287.21 |
| 10/23/2026 20:55 | 35 | 287.21 |
| 10/23/2026 20:55 | 160 | 287.205 |
| 10/23/2026 20:55 | 40 | 287.205 |
| 10/23/2026 20:55 | 40 | 287.205 |
| 10/23/2026 20:55 | 40 | 287.205 |
| 10/23/2026 20:55 | 70 | 287.205 |
| 10/23/2026 20:55 | 1 | 287.21 |
| 10/23/2026 20:55 | 4 | 287.21 |
| 10/23/2026 20:55 | 4 | 287.21 |
| 10/23/2026 20:55 | 28 | 287.21 |
| 10/23/2026 20:55 | 4 | 287.21 |
| 10/23/2026 20:55 | 40 | 287.22 |
| 10/23/2026 20:55 | 40 | 287.22 |
| 10/23/2026 20:55 | 4 | 287.22 |
| 10/23/2026 20:55 | 5 | 287.22 |
| 10/23/2026 20:55 | 1 | 287.22 |
| 10/23/2026 20:55 | 36 | 287.22 |
| 10/23/2026 20:55 | 4 | 287.22 |
| 10/23/2026 20:55 | 40 | 287.23 |
| 10/23/2026 20:55 | 40 | 287.24 |
| 10/23/2026 20:55 | 15 | 287.27 |
| 10/23/2026 20:55 | 100 | 287.26 |
| 10/23/2026 20:55 | 39 | 287.24 |
| 10/23/2026 20:55 | 36 | 287.24 |
| 10/23/2026 20:55 | 4 | 287.24 |
| 10/23/2026 20:55 | 80 | 287.25 |
| 10/23/2026 20:54 | 25 | 287.28 |
| 10/23/2026 20:54 | 20 | 287.25 |
| 10/23/2026 20:54 | 40 | 287.25 |
| 10/23/2026 20:54 | 2 | 287.25 |
| 10/23/2026 20:54 | 40 | 287.26 |
| 10/23/2026 20:54 | 1 | 287.26 |
| 10/23/2026 20:54 | 610 | 287.27 |
| 10/23/2026 20:54 | 1 | 287.27 |
| 10/23/2026 20:54 | 40 | 287.27 |
| 10/23/2026 20:54 | 3 | 287.28 |
| 10/23/2026 20:54 | 1 | 287.27 |
| 10/23/2026 20:54 | 47 | 287.27 |
| 10/23/2026 20:54 | 33 | 287.27 |
| 10/23/2026 20:54 | 17 | 287.27 |
| 10/23/2026 20:54 | 40 | 287.265 |
| 10/23/2026 20:54 | 40 | 287.265 |
| 10/23/2026 20:54 | 40 | 287.29 |
| 10/23/2026 20:54 | 40 | 287.29 |
| 10/23/2026 20:54 | 40 | 287.30 |
| 10/23/2026 20:54 | 1 | 287.31 |
| 10/23/2026 20:54 | 40 | 287.31 |
| 10/23/2026 20:54 | 5 | 287.32 |
| 10/23/2026 20:54 | 80 | 287.32 |
| 10/23/2026 20:54 | 40 | 287.35 |
| 10/23/2026 20:54 | 13 | 287.36 |
| 10/23/2026 20:54 | 17 | 287.36 |
| 10/23/2026 20:54 | 10 | 287.36 |
| 10/23/2026 20:54 | 22 | 287.36 |
| 10/23/2026 20:54 | 16 | 287.36 |
| 10/23/2026 20:54 | 63 | 287.34 |
| 10/23/2026 20:54 | 1 | 287.36 |
| 10/23/2026 20:54 | 40 | 287.34 |
| 10/23/2026 20:54 | 40 | 287.33 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 1 | 287.32 |
| 10/23/2026 20:54 | 47 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 41 | 287.32 |
| 10/23/2026 20:54 | 4 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 47 | 287.32 |
| 10/23/2026 20:54 | 30 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 40 | 287.32 |
| 10/23/2026 20:54 | 60 | 287.32 |
| 10/23/2026 20:54 | 40 | 287.32 |
| 10/23/2026 20:54 | 137 | 287.29 |
| 10/23/2026 20:54 | 80 | 287.29 |
| 10/23/2026 20:54 | 40 | 287.29 |
| 10/23/2026 20:54 | 40 | 287.28 |
| 10/23/2026 20:54 | 19 | 287.27 |
| 10/23/2026 20:54 | 40 | 287.28 |
| 10/23/2026 20:54 | 40 | 287.29 |
| 10/23/2026 20:54 | 40 | 287.29 |
| 10/23/2026 20:54 | 16 | 287.32 |
| 10/23/2026 20:54 | 9 | 287.32 |
| 10/23/2026 20:54 | 15 | 287.32 |
| 10/23/2026 20:54 | 25 | 287.32 |
| 10/23/2026 20:54 | 10 | 287.32 |
| 10/23/2026 20:54 | 5 | 287.32 |
| 10/23/2026 20:54 | 40 | 287.32 |
| 10/23/2026 20:54 | 1 | 287.34 |
| 10/23/2026 20:54 | 37 | 287.34 |
| 10/23/2026 20:54 | 3 | 287.34 |
| 10/23/2026 20:54 | 4 | 287.35 |
| 10/23/2026 20:54 | 40 | 287.35 |
| 10/23/2026 20:54 | 8 | 287.35 |
| 10/23/2026 20:54 | 40 | 287.35 |
| 10/23/2026 20:54 | 1 | 287.35 |
| 10/23/2026 20:54 | 6 | 287.35 |
| 10/23/2026 20:54 | 34 | 287.35 |
| 10/23/2026 20:54 | 120 | 287.35 |
| 10/23/2026 20:53 | 40 | 287.37 |
| 10/23/2026 20:53 | 40 | 287.37 |
| 10/23/2026 20:53 | 40 | 287.37 |
| 10/23/2026 20:53 | 8 | 287.37 |
| 10/23/2026 20:53 | 1 | 287.38 |
| 10/23/2026 20:53 | 40 | 287.38 |
| 10/23/2026 20:53 | 1 | 287.38 |
| 10/23/2026 20:53 | 40 | 287.38 |
| 10/23/2026 20:53 | 40 | 287.41 |
| 10/23/2026 20:53 | 40 | 287.41 |
| 10/23/2026 20:53 | 22 | 287.41 |
| 10/23/2026 20:53 | 1 | 287.41 |
| 10/23/2026 20:53 | 40 | 287.38 |
| 10/23/2026 20:53 | 24 | 287.37 |
| 10/23/2026 20:53 | 26 | 287.36 |
| 10/23/2026 20:53 | 6 | 287.36 |
| 10/23/2026 20:53 | 40 | 287.35 |
| 10/23/2026 20:53 | 4 | 287.35 |
| 10/23/2026 20:53 | 40 | 287.35 |
| 10/23/2026 20:53 | 4 | 287.35 |
| 10/23/2026 20:53 | 4 | 287.35 |
| 10/23/2026 20:53 | 40 | 287.35 |
| 10/23/2026 20:53 | 23 | 287.34 |
| 10/23/2026 20:53 | 1 | 287.34 |
| 10/23/2026 20:53 | 36 | 287.34 |
| 10/23/2026 20:53 | 46 | 287.34 |
| 10/23/2026 20:53 | 26 | 287.34 |
| 10/23/2026 20:53 | 12 | 287.34 |
| 10/23/2026 20:53 | 39 | 287.34 |
| 10/23/2026 20:53 | 40 | 287.305 |
| 10/23/2026 20:53 | 39 | 287.31 |
| 10/23/2026 20:53 | 20 | 287.31 |
| 10/23/2026 20:53 | 40 | 287.29 |
| 10/23/2026 20:53 | 1 | 287.31 |
| 10/23/2026 20:52 | 35 | 287.28 |
| 10/23/2026 20:52 | 5 | 287.28 |
| 10/23/2026 20:52 | 40 | 287.29 |
| 10/23/2026 20:52 | 36 | 287.30 |
| 10/23/2026 20:52 | 24 | 287.30 |
| 10/23/2026 20:52 | 44 | 287.30 |
| 10/23/2026 20:52 | 40 | 287.30 |
| 10/23/2026 20:52 | 36 | 287.28 |
| 10/23/2026 20:52 | 1 | 287.28 |
| 10/23/2026 20:52 | 20 | 287.28 |
| 10/23/2026 20:52 | 16 | 287.28 |
| 10/23/2026 20:52 | 21 | 287.28 |
| 10/23/2026 20:52 | 19 | 287.28 |
| 10/23/2026 20:52 | 40 | 287.28 |
| 10/23/2026 20:52 | 11 | 287.28 |
| 10/23/2026 20:52 | 13 | 287.28 |
| 10/23/2026 20:52 | 27 | 287.28 |
| 10/23/2026 20:52 | 13 | 287.28 |
| 10/23/2026 20:52 | 40 | 287.30 |
| 10/23/2026 20:52 | 5 | 287.30 |
| 10/23/2026 20:52 | 40 | 287.30 |
| 10/23/2026 20:52 | 40 | 287.30 |
| 10/23/2026 20:52 | 40 | 287.295 |
| 10/23/2026 20:52 | 47 | 287.295 |
| 10/23/2026 20:52 | 73 | 287.295 |
| 10/23/2026 20:52 | 40 | 287.295 |
| 10/23/2026 20:52 | 25 | 287.32 |
| 10/23/2026 20:52 | 15 | 287.32 |
| 10/23/2026 20:52 | 30 | 287.32 |
| 10/23/2026 20:52 | 40 | 287.32 |
| 10/23/2026 20:52 | 4 | 287.32 |
| 10/23/2026 20:52 | 1 | 287.31 |
| 10/23/2026 20:52 | 40 | 287.31 |
| 10/23/2026 20:52 | 60 | 287.31 |
| 10/23/2026 20:52 | 21 | 287.31 |
| 10/23/2026 20:52 | 60 | 287.31 |
| 10/23/2026 20:52 | 29 | 287.31 |
| 10/23/2026 20:52 | 60 | 287.31 |
| 10/23/2026 20:52 | 20 | 287.31 |
| 10/23/2026 20:52 | 16 | 287.30 |
| 10/23/2026 20:52 | 70 | 287.30 |
| 10/23/2026 20:52 | 70 | 287.30 |
| 10/23/2026 20:52 | 100 | 287.30 |
| 10/23/2026 20:52 | 50 | 287.30 |
| 10/23/2026 20:52 | 50 | 287.30 |
| 10/23/2026 20:52 | 40 | 287.275 |
| 10/23/2026 20:52 | 100 | 287.275 |
| 10/23/2026 20:52 | 100 | 287.275 |
| 10/23/2026 20:52 | 40 | 287.28 |
| 10/23/2026 20:52 | 40 | 287.28 |
| 10/23/2026 20:52 | 40 | 287.24 |
| 10/23/2026 20:52 | 20 | 287.26 |
| 10/23/2026 20:52 | 60 | 287.26 |
| 10/23/2026 20:52 | 39 | 287.26 |
| 10/23/2026 20:52 | 40 | 287.26 |
| 10/23/2026 20:52 | 21 | 287.26 |
| 10/23/2026 20:52 | 40 | 287.26 |
| 10/23/2026 20:52 | 50 | 287.26 |
| 10/23/2026 20:52 | 2 | 287.26 |
| 10/23/2026 20:52 | 28 | 287.26 |
| 10/23/2026 20:52 | 25 | 287.26 |
| 10/23/2026 20:52 | 74 | 287.26 |
| 10/23/2026 20:52 | 40 | 287.20 |
| 10/23/2026 20:52 | 45 | 287.27 |
| 10/23/2026 20:52 | 100 | 287.26 |
| 10/23/2026 20:52 | 100 | 287.25 |
| 10/23/2026 20:52 | 40 | 287.215 |
| 10/23/2026 20:52 | 40 | 287.215 |
| 10/23/2026 20:51 | 25 | 287.18 |
| 10/23/2026 20:51 | 8 | 287.19 |
| 10/23/2026 20:51 | 1 | 287.19 |
| 10/23/2026 20:51 | 40 | 287.19 |
| 10/23/2026 20:51 | 40 | 287.22 |
| 10/23/2026 20:51 | 40 | 287.22 |
| 10/23/2026 20:51 | 34 | 287.22 |
| 10/23/2026 20:51 | 6 | 287.22 |
| 10/23/2026 20:51 | 3 | 287.24 |
| 10/23/2026 20:51 | 1 | 287.24 |
| 10/23/2026 20:51 | 40 | 287.25 |
| 10/23/2026 20:51 | 14 | 287.25 |
| 10/23/2026 20:51 | 9 | 287.25 |
| 10/23/2026 20:51 | 1 | 287.26 |
| 10/23/2026 20:51 | 40 | 287.26 |
| 10/23/2026 20:51 | 20 | 287.24 |
| 10/23/2026 20:51 | 8 | 287.24 |
| 10/23/2026 20:51 | 40 | 287.24 |
| 10/23/2026 20:51 | 40 | 287.24 |
| 10/23/2026 20:51 | 38 | 287.25 |
| 10/23/2026 20:51 | 2 | 287.25 |
| 10/23/2026 20:51 | 1 | 287.25 |
| 10/23/2026 20:51 | 40 | 287.25 |
| 10/23/2026 20:51 | 58 | 287.25 |
| 10/23/2026 20:51 | 22 | 287.25 |
| 10/23/2026 20:51 | 24 | 287.25 |
| 10/23/2026 20:51 | 44 | 287.25 |
| 10/23/2026 20:51 | 40 | 287.25 |
| 10/23/2026 20:51 | 24 | 287.25 |
| 10/23/2026 20:51 | 25 | 287.25 |
| 10/23/2026 20:51 | 63 | 287.23 |
| 10/23/2026 20:51 | 57 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.195 |
| 10/23/2026 20:51 | 40 | 287.195 |
| 10/23/2026 20:51 | 40 | 287.195 |
| 10/23/2026 20:51 | 40 | 287.195 |
| 10/23/2026 20:51 | 40 | 287.195 |
| 10/23/2026 20:51 | 1 | 287.25 |
| 10/23/2026 20:51 | 4 | 287.17 |
| 10/23/2026 20:51 | 40 | 287.18 |
| 10/23/2026 20:51 | 40 | 287.19 |
| 10/23/2026 20:51 | 4 | 287.19 |
| 10/23/2026 20:51 | 40 | 287.19 |
| 10/23/2026 20:51 | 40 | 287.20 |
| 10/23/2026 20:51 | 1 | 287.20 |
| 10/23/2026 20:51 | 40 | 287.20 |
| 10/23/2026 20:51 | 70 | 287.21 |
| 10/23/2026 20:51 | 21 | 287.30 |
| 10/23/2026 20:51 | 70 | 287.30 |
| 10/23/2026 20:51 | 100 | 287.30 |
| 10/23/2026 20:51 | 100 | 287.30 |
| 10/23/2026 20:51 | 20 | 287.29 |
| 10/23/2026 20:51 | 40 | 287.255 |
| 10/23/2026 20:51 | 40 | 287.255 |
| 10/23/2026 20:51 | 80 | 287.255 |
| 10/23/2026 20:51 | 100 | 287.255 |
| 10/23/2026 20:51 | 80 | 287.21 |
| 10/23/2026 20:51 | 40 | 287.25 |
| 10/23/2026 20:51 | 20 | 287.31 |
| 10/23/2026 20:51 | 100 | 287.31 |
| 10/23/2026 20:51 | 1 | 287.32 |
| 10/23/2026 20:51 | 40 | 287.32 |
| 10/23/2026 20:51 | 79 | 287.30 |
| 10/23/2026 20:51 | 1 | 287.30 |
| 10/23/2026 20:51 | 81 | 287.27 |
| 10/23/2026 20:51 | 40 | 287.27 |
| 10/23/2026 20:51 | 25 | 287.26 |
| 10/23/2026 20:51 | 14 | 287.26 |
| 10/23/2026 20:51 | 39 | 287.28 |
| 10/23/2026 20:51 | 10 | 287.27 |
| 10/23/2026 20:51 | 1 | 287.27 |
| 10/23/2026 20:51 | 160 | 287.24 |
| 10/23/2026 20:51 | 40 | 287.24 |
| 10/23/2026 20:51 | 1 | 287.24 |
| 10/23/2026 20:51 | 40 | 287.24 |
| 10/23/2026 20:51 | 1 | 287.23 |
| 10/23/2026 20:51 | 29 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.22 |
| 10/23/2026 20:51 | 11 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.22 |
| 10/23/2026 20:51 | 59 | 287.22 |
| 10/23/2026 20:51 | 40 | 287.22 |
| 10/23/2026 20:51 | 22 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.215 |
| 10/23/2026 20:51 | 4 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.215 |
| 10/23/2026 20:51 | 40 | 287.215 |
| 10/23/2026 20:51 | 1 | 287.23 |
| 10/23/2026 20:51 | 1 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.21 |
| 10/23/2026 20:51 | 1 | 287.23 |
| 10/23/2026 20:51 | 11 | 287.23 |
| 10/23/2026 20:51 | 4 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.21 |
| 10/23/2026 20:51 | 33 | 287.23 |
| 10/23/2026 20:51 | 3 | 287.23 |
| 10/23/2026 20:51 | 40 | 287.21 |
| 10/23/2026 20:51 | 40 | 287.21 |
| 10/23/2026 20:51 | 40 | 287.20 |
| 10/23/2026 20:51 | 60 | 287.20 |
| 10/23/2026 20:51 | 34 | 287.20 |
| 10/23/2026 20:51 | 40 | 287.165 |
| 10/23/2026 20:51 | 40 | 287.165 |
| 10/23/2026 20:51 | 40 | 287.18 |
| 10/23/2026 20:51 | 21 | 287.18 |
| 10/23/2026 20:51 | 19 | 287.18 |
| 10/23/2026 20:51 | 21 | 287.18 |
| 10/23/2026 20:51 | 19 | 287.18 |
| 10/23/2026 20:51 | 3 | 287.19 |
| 10/23/2026 20:51 | 1 | 287.19 |
| 10/23/2026 20:51 | 34 | 287.19 |
| 10/23/2026 20:50 | 6 | 287.19 |
| 10/23/2026 20:50 | 8 | 287.24 |
| 10/23/2026 20:50 | 100 | 287.22 |
| 10/23/2026 20:50 | 4 | 287.22 |
| 10/23/2026 20:50 | 91 | 287.20 |
| 10/23/2026 20:50 | 50 | 287.20 |
| 10/23/2026 20:50 | 40 | 287.20 |
| 10/23/2026 20:50 | 40 | 287.21 |
| 10/23/2026 20:50 | 39 | 287.20 |
| 10/23/2026 20:50 | 1 | 287.20 |
| 10/23/2026 20:50 | 1 | 287.20 |
| 10/23/2026 20:50 | 27 | 287.20 |
| 10/23/2026 20:50 | 27 | 287.20 |
| 10/23/2026 20:50 | 22 | 287.20 |
| 10/23/2026 20:50 | 40 | 287.20 |
| 10/23/2026 20:50 | 40 | 287.165 |
| 10/23/2026 20:50 | 42 | 287.16 |
| 10/23/2026 20:50 | 40 | 287.145 |
| 10/23/2026 20:50 | 1 | 287.13 |
| 10/23/2026 20:50 | 20 | 287.13 |
| 10/23/2026 20:50 | 40 | 287.13 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 40 | 287.15 |
| 10/23/2026 20:50 | 15 | 287.16 |
| 10/23/2026 20:50 | 40 | 287.16 |
| 10/23/2026 20:50 | 40 | 287.16 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 1 | 287.17 |
| 10/23/2026 20:50 | 1 | 287.17 |
| 10/23/2026 20:50 | 40 | 287.17 |
| 10/23/2026 20:50 | 15 | 287.17 |
| 10/23/2026 20:50 | 1 | 287.17 |
| 10/23/2026 20:50 | 24 | 287.17 |
| 10/23/2026 20:50 | 60 | 287.17 |
| 10/23/2026 20:50 | 60 | 287.17 |
| 10/23/2026 20:50 | 39 | 287.17 |
| 10/23/2026 20:50 | 38 | 287.17 |
| 10/23/2026 20:50 | 22 | 287.17 |
| 10/23/2026 20:50 | 60 | 287.17 |
| 10/23/2026 20:50 | 27 | 287.17 |
| 10/23/2026 20:50 | 43 | 287.17 |
| 10/23/2026 20:50 | 29 | 287.17 |
| 10/23/2026 20:50 | 100 | 287.15 |
| 10/23/2026 20:50 | 1 | 287.12 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 40 | 287.14 |
| 10/23/2026 20:50 | 80 | 287.14 |
| 10/23/2026 20:50 | 1 | 287.15 |
| 10/23/2026 20:50 | 20 | 287.15 |
| 10/23/2026 20:50 | 40 | 287.15 |
| 10/23/2026 20:50 | 1 | 287.15 |
| 10/23/2026 20:50 | 40 | 287.15 |
| 10/23/2026 20:49 | 1 | 287.18 |
| 10/23/2026 20:49 | 40 | 287.20 |
| 10/23/2026 20:49 | 60 | 287.21 |
| 10/23/2026 20:49 | 42 | 287.21 |
| 10/23/2026 20:49 | 27 | 287.21 |
| 10/23/2026 20:49 | 22 | 287.21 |
| 10/23/2026 20:49 | 28 | 287.21 |
| 10/23/2026 20:49 | 41 | 287.21 |
| 10/23/2026 20:49 | 1 | 287.13 |
| 10/23/2026 20:49 | 1 | 287.13 |
| 10/23/2026 20:49 | 40 | 287.13 |
| 10/23/2026 20:49 | 40 | 287.17 |
| 10/23/2026 20:49 | 6 | 287.21 |
| 10/23/2026 20:49 | 171 | 287.20 |
| 10/23/2026 20:49 | 69 | 287.20 |
| 10/23/2026 20:49 | 10 | 287.10 |
| 10/23/2026 20:49 | 40 | 287.11 |
| 10/23/2026 20:49 | 40 | 287.11 |
| 10/23/2026 20:49 | 1 | 287.15 |
| 10/23/2026 20:49 | 40 | 287.17 |
| 10/23/2026 20:49 | 25 | 287.20 |
| 10/23/2026 20:49 | 6 | 287.20 |
| 10/23/2026 20:49 | 9 | 287.20 |
| 10/23/2026 20:49 | 31 | 287.20 |
| 10/23/2026 20:49 | 9 | 287.20 |
| 10/23/2026 20:49 | 40 | 287.20 |
| 10/23/2026 20:49 | 31 | 287.20 |
| 10/23/2026 20:49 | 9 | 287.20 |
| 10/23/2026 20:49 | 40 | 287.21 |
| 10/23/2026 20:49 | 40 | 287.22 |
| 10/23/2026 20:49 | 40 | 287.23 |
| 10/23/2026 20:49 | 40 | 287.23 |
| 10/23/2026 20:49 | 40 | 287.23 |
| 10/23/2026 20:49 | 40 | 287.23 |
| 10/23/2026 20:49 | 40 | 287.25 |
| 10/23/2026 20:49 | 37 | 287.25 |
| 10/23/2026 20:49 | 40 | 287.28 |
| 10/23/2026 20:49 | 10 | 287.28 |
| 10/23/2026 20:49 | 1 | 287.28 |
| 10/23/2026 20:49 | 120 | 287.31 |
| 10/23/2026 20:49 | 30 | 287.31 |
| 10/23/2026 20:49 | 1 | 287.31 |
| 10/23/2026 20:49 | 1 | 287.31 |
| 10/23/2026 20:49 | 32 | 287.31 |
| 10/23/2026 20:49 | 40 | 287.31 |
| 10/23/2026 20:49 | 45 | 287.31 |
| 10/23/2026 20:49 | 20 | 287.31 |
| 10/23/2026 20:49 | 24 | 287.31 |
| 10/23/2026 20:49 | 3 | 287.25 |
| 10/23/2026 20:49 | 4 | 287.26 |
| 10/23/2026 20:49 | 1 | 287.27 |
| 10/23/2026 20:49 | 4 | 287.28 |
| 10/23/2026 20:49 | 36 | 287.28 |
| 10/23/2026 20:49 | 1 | 287.30 |
| 10/23/2026 20:49 | 80 | 287.30 |
| 10/23/2026 20:48 | 18 | 287.29 |
| 10/23/2026 20:48 | 54 | 287.30 |
| 10/23/2026 20:48 | 60 | 287.30 |
| 10/23/2026 20:48 | 46 | 287.30 |
| 10/23/2026 20:48 | 17 | 287.30 |
| 10/23/2026 20:48 | 30 | 287.30 |
| 10/23/2026 20:48 | 1 | 287.30 |
| 10/23/2026 20:48 | 47 | 287.30 |
| 10/23/2026 20:48 | 13 | 287.30 |
| 10/23/2026 20:48 | 131 | 287.29 |
| 10/23/2026 20:48 | 70 | 287.28 |
| 10/23/2026 20:48 | 10 | 287.26 |
| 10/23/2026 20:48 | 1 | 287.24 |
| 10/23/2026 20:48 | 43 | 287.24 |
| 10/23/2026 20:48 | 1 | 287.24 |
| 10/23/2026 20:48 | 31 | 287.24 |
| 10/23/2026 20:48 | 29 | 287.24 |
| 10/23/2026 20:48 | 37 | 287.24 |
| 10/23/2026 20:48 | 120 | 287.23 |
| 10/23/2026 20:48 | 120 | 287.22 |
| 10/23/2026 20:48 | 40 | 287.22 |
| 10/23/2026 20:48 | 39 | 287.23 |
| 10/23/2026 20:48 | 102 | 287.22 |
| 10/23/2026 20:48 | 58 | 287.22 |
| 10/23/2026 20:48 | 40 | 287.18 |
| 10/23/2026 20:48 | 50 | 287.18 |
| 10/23/2026 20:48 | 70 | 287.18 |
| 10/23/2026 20:48 | 90 | 287.17 |
| 10/23/2026 20:48 | 120 | 287.15 |
| 10/23/2026 20:48 | 2 | 287.19 |
| 10/23/2026 20:48 | 40 | 287.15 |
| 10/23/2026 20:48 | 120 | 287.17 |
| 10/23/2026 20:48 | 28 | 287.17 |
| 10/23/2026 20:48 | 24 | 287.17 |
| 10/23/2026 20:48 | 36 | 287.17 |
| 10/23/2026 20:48 | 48 | 287.17 |
| 10/23/2026 20:48 | 23 | 287.17 |
| 10/23/2026 20:48 | 22 | 287.17 |
| 10/23/2026 20:48 | 18 | 287.17 |
| 10/23/2026 20:48 | 1 | 287.17 |
| 10/23/2026 20:48 | 5 | 287.17 |
| 10/23/2026 20:48 | 31 | 287.17 |
| 10/23/2026 20:48 | 35 | 287.17 |
| 10/23/2026 20:48 | 200 | 287.15 |
| 10/23/2026 20:48 | 1 | 287.11 |
| 10/23/2026 20:48 | 34 | 287.11 |
| 10/23/2026 20:48 | 74 | 287.13 |
| 10/23/2026 20:48 | 41 | 287.13 |
| 10/23/2026 20:48 | 39 | 287.13 |
| 10/23/2026 20:48 | 5 | 287.11 |
| 10/23/2026 20:48 | 1 | 287.11 |
| 10/23/2026 20:48 | 40 | 287.13 |
| 10/23/2026 20:48 | 5 | 287.16 |
| 10/23/2026 20:48 | 30 | 287.16 |
| 10/23/2026 20:48 | 10 | 287.16 |
| 10/23/2026 20:48 | 40 | 287.16 |
| 10/23/2026 20:48 | 40 | 287.16 |
| 10/23/2026 20:48 | 40 | 287.16 |
| 10/23/2026 20:48 | 3 | 287.19 |
| 10/23/2026 20:48 | 40 | 287.19 |
| 10/23/2026 20:48 | 107 | 287.19 |
| 10/23/2026 20:48 | 40 | 287.20 |
| 10/23/2026 20:48 | 3 | 287.24 |
| 10/23/2026 20:48 | 13 | 287.19 |
| 10/23/2026 20:48 | 40 | 287.20 |
| 10/23/2026 20:48 | 160 | 287.23 |
| 10/23/2026 20:48 | 40 | 287.23 |
| 10/23/2026 20:48 | 40 | 287.23 |
| 10/23/2026 20:48 | 1 | 287.22 |
| 10/23/2026 20:48 | 1 | 287.20 |
| 10/23/2026 20:48 | 200 | 287.19 |
| 10/23/2026 20:48 | 1 | 287.19 |
| 10/23/2026 20:48 | 123 | 287.18 |
| 10/23/2026 20:48 | 36 | 287.13 |
| 10/23/2026 20:48 | 42 | 287.13 |
| 10/23/2026 20:48 | 26 | 287.14 |
| 10/23/2026 20:48 | 78 | 287.13 |
| 10/23/2026 20:48 | 80 | 287.10 |
| 10/23/2026 20:48 | 40 | 287.10 |
| 10/23/2026 20:48 | 42 | 287.10 |
| 10/23/2026 20:48 | 1 | 287.10 |
| 10/23/2026 20:48 | 88 | 287.09 |
| 10/23/2026 20:48 | 5 | 287.10 |
| 10/23/2026 20:48 | 1 | 287.04 |
| 10/23/2026 20:48 | 25 | 287.12 |
| 10/23/2026 20:48 | 40 | 287.09 |
| 10/23/2026 20:48 | 50 | 287.08 |
| 10/23/2026 20:48 | 40 | 287.07 |
| 10/23/2026 20:48 | 40 | 287.08 |
| 10/23/2026 20:48 | 40 | 287.07 |
| 10/23/2026 20:48 | 41 | 287.04 |
| 10/23/2026 20:48 | 39 | 287.04 |
| 10/23/2026 20:48 | 41 | 287.01 |
| 10/23/2026 20:48 | 59 | 287.01 |
| 10/23/2026 20:48 | 25 | 287.01 |
| 10/23/2026 20:48 | 34 | 287.01 |
| 10/23/2026 20:47 | 37 | 286.965 |
| 10/23/2026 20:47 | 3 | 286.975 |
| 10/23/2026 20:47 | 14 | 287.00 |
| 10/23/2026 20:47 | 80 | 286.97 |
| 10/23/2026 20:47 | 20 | 286.94 |
| 10/23/2026 20:47 | 80 | 286.95 |
| 10/23/2026 20:47 | 40 | 286.95 |
| 10/23/2026 20:47 | 80 | 286.93 |
| 10/23/2026 20:47 | 70 | 286.91 |
| 10/23/2026 20:47 | 1 | 286.94 |
| 10/23/2026 20:47 | 80 | 286.91 |
| 10/23/2026 20:47 | 100 | 286.88 |
| 10/23/2026 20:47 | 6 | 286.88 |
| 10/23/2026 20:47 | 31 | 286.88 |
| 10/23/2026 20:47 | 60 | 286.88 |
| 10/23/2026 20:47 | 22 | 286.88 |
| 10/23/2026 20:47 | 4 | 286.88 |
| 10/23/2026 20:47 | 25 | 286.88 |
| 10/23/2026 20:47 | 60 | 286.88 |
| 10/23/2026 20:47 | 40 | 286.88 |
| 10/23/2026 20:47 | 25 | 286.88 |
| 10/23/2026 20:47 | 25 | 286.88 |
| 10/23/2026 20:47 | 24 | 286.88 |
| 10/23/2026 20:47 | 26 | 286.88 |
| 10/23/2026 20:47 | 24 | 286.88 |
| 10/23/2026 20:47 | 42 | 286.88 |
| 10/23/2026 20:47 | 30 | 286.88 |
| 10/23/2026 20:47 | 60 | 286.88 |
| 10/23/2026 20:47 | 31 | 286.88 |
| 10/23/2026 20:47 | 29 | 286.88 |
| 10/23/2026 20:47 | 24 | 286.88 |
| 10/23/2026 20:47 | 6 | 286.88 |
| 10/23/2026 20:47 | 31 | 286.88 |
| 10/23/2026 20:47 | 60 | 286.88 |
| 10/23/2026 20:47 | 120 | 286.88 |
| 10/23/2026 20:47 | 40 | 286.88 |
| 10/23/2026 20:47 | 16 | 286.87 |
| 10/23/2026 20:47 | 59 | 286.87 |
| 10/23/2026 20:47 | 25 | 286.87 |
| 10/23/2026 20:47 | 40 | 286.85 |
| 10/23/2026 20:47 | 20 | 286.85 |
| 10/23/2026 20:47 | 1 | 286.86 |
| 10/23/2026 20:47 | 4 | 286.88 |
| 10/23/2026 20:47 | 40 | 286.89 |
| 10/23/2026 20:47 | 40 | 286.89 |
| 10/23/2026 20:47 | 3 | 286.90 |
| 10/23/2026 20:47 | 7 | 286.90 |
| 10/23/2026 20:47 | 1 | 286.93 |
| 10/23/2026 20:47 | 30 | 286.93 |
| 10/23/2026 20:47 | 10 | 286.93 |
| 10/23/2026 20:47 | 40 | 286.96 |
| 10/23/2026 20:47 | 80 | 286.96 |
| 10/23/2026 20:47 | 80 | 286.97 |
| 10/23/2026 20:47 | 40 | 286.97 |
| 10/23/2026 20:47 | 40 | 286.97 |
| 10/23/2026 20:47 | 40 | 286.97 |
| 10/23/2026 20:47 | 5 | 286.98 |
| 10/23/2026 20:47 | 1 | 286.98 |
| 10/23/2026 20:47 | 40 | 286.99 |
| 10/23/2026 20:47 | 40 | 286.99 |
| 10/23/2026 20:47 | 80 | 286.99 |
| 10/23/2026 20:47 | 1 | 287.00 |
| 10/23/2026 20:47 | 5 | 287.00 |
| 10/23/2026 20:47 | 35 | 287.00 |
| 10/23/2026 20:47 | 5 | 287.00 |
| 10/23/2026 20:47 | 2 | 287.03 |
| 10/23/2026 20:47 | 40 | 287.01 |
| 10/23/2026 20:47 | 39 | 287.01 |
| 10/23/2026 20:47 | 1 | 287.01 |
| 10/23/2026 20:47 | 40 | 287.02 |
| 10/23/2026 20:47 | 1 | 287.02 |
| 10/23/2026 20:47 | 1 | 287.02 |
| 10/23/2026 20:47 | 40 | 287.02 |
| 10/23/2026 20:47 | 2 | 287.03 |
| 10/23/2026 20:47 | 100 | 287.04 |
| 10/23/2026 20:47 | 5 | 287.04 |
| 10/23/2026 20:47 | 16 | 287.02 |
| 10/23/2026 20:47 | 8 | 287.03 |
| 10/23/2026 20:46 | 20 | 287.06 |
| 10/23/2026 20:46 | 20 | 287.06 |
| 10/23/2026 20:46 | 40 | 287.06 |
| 10/23/2026 20:46 | 40 | 287.06 |
| 10/23/2026 20:46 | 63 | 287.07 |
| 10/23/2026 20:46 | 1 | 287.12 |
| 10/23/2026 20:46 | 40 | 287.12 |
| 10/23/2026 20:46 | 33 | 287.14 |
| 10/23/2026 20:46 | 7 | 287.14 |
| 10/23/2026 20:46 | 4 | 287.16 |
| 10/23/2026 20:46 | 36 | 287.16 |
| 10/23/2026 20:46 | 40 | 287.16 |
| 10/23/2026 20:46 | 4 | 287.16 |
| 10/23/2026 20:46 | 2 | 287.16 |
| 10/23/2026 20:46 | 2 | 287.16 |
| 10/23/2026 20:46 | 4 | 287.17 |
| 10/23/2026 20:46 | 1 | 287.19 |
| 10/23/2026 20:46 | 40 | 287.19 |
| 10/23/2026 20:46 | 15 | 287.22 |
| 10/23/2026 20:46 | 21 | 287.21 |
| 10/23/2026 20:46 | 1 | 287.20 |
| 10/23/2026 20:46 | 21 | 287.20 |
| 10/23/2026 20:46 | 2 | 287.20 |
| 10/23/2026 20:46 | 100 | 287.185 |
| 10/23/2026 20:46 | 40 | 287.18 |
| 10/23/2026 20:46 | 40 | 287.215 |
| 10/23/2026 20:46 | 40 | 287.19 |
| 10/23/2026 20:46 | 80 | 287.20 |
| 10/23/2026 20:46 | 20 | 287.20 |
| 10/23/2026 20:46 | 40 | 287.20 |
| 10/23/2026 20:46 | 60 | 287.20 |
| 10/23/2026 20:46 | 9 | 287.20 |
| 10/23/2026 20:46 | 40 | 287.22 |
| 10/23/2026 20:46 | 40 | 287.22 |
| 10/23/2026 20:46 | 40 | 287.23 |
| 10/23/2026 20:46 | 30 | 287.23 |
| 10/23/2026 20:46 | 40 | 287.23 |
| 10/23/2026 20:46 | 1 | 287.23 |
| 10/23/2026 20:46 | 40 | 287.23 |
| 10/23/2026 20:46 | 2 | 287.27 |
| 10/23/2026 20:46 | 95 | 287.26 |
| 10/23/2026 20:46 | 40 | 287.25 |
| 10/23/2026 20:46 | 60 | 287.23 |
| 10/23/2026 20:46 | 2 | 287.23 |
| 10/23/2026 20:46 | 60 | 287.23 |
| 10/23/2026 20:46 | 60 | 287.23 |
| 10/23/2026 20:46 | 27 | 287.23 |
| 10/23/2026 20:46 | 11 | 287.23 |
| 10/23/2026 20:46 | 9 | 287.23 |
| 10/23/2026 20:46 | 12 | 287.22 |
| 10/23/2026 20:46 | 1 | 287.22 |
| 10/23/2026 20:46 | 26 | 287.22 |
| 10/23/2026 20:46 | 39 | 287.19 |
| 10/23/2026 20:46 | 40 | 287.195 |
| 10/23/2026 20:46 | 9 | 287.17 |
| 10/23/2026 20:46 | 40 | 287.17 |
| 10/23/2026 20:46 | 40 | 287.17 |
| 10/23/2026 20:46 | 8 | 287.17 |
| 10/23/2026 20:46 | 1 | 287.17 |
| 10/23/2026 20:46 | 40 | 287.17 |
| 10/23/2026 20:46 | 45 | 287.19 |
| 10/23/2026 20:46 | 60 | 287.18 |
| 10/23/2026 20:46 | 27 | 287.18 |
| 10/23/2026 20:46 | 40 | 287.18 |
| 10/23/2026 20:46 | 20 | 287.17 |
| 10/23/2026 20:45 | 1 | 287.13 |
| 10/23/2026 20:45 | 44 | 287.13 |
| 10/23/2026 20:45 | 22 | 287.11 |
| 10/23/2026 20:45 | 5 | 287.11 |
| 10/23/2026 20:45 | 4 | 287.11 |
| 10/23/2026 20:45 | 36 | 287.11 |
| 10/23/2026 20:45 | 26 | 287.11 |
| 10/23/2026 20:45 | 37 | 287.11 |
| 10/23/2026 20:45 | 21 | 287.11 |
| 10/23/2026 20:45 | 100 | 287.11 |
| 10/23/2026 20:45 | 16 | 287.06 |
| 10/23/2026 20:45 | 3 | 287.06 |
| 10/23/2026 20:45 | 1 | 287.06 |
| 10/23/2026 20:45 | 80 | 287.07 |
| 10/23/2026 20:45 | 1 | 287.07 |
| 10/23/2026 20:45 | 40 | 287.07 |
| 10/23/2026 20:45 | 40 | 287.07 |
| 10/23/2026 20:45 | 4 | 287.07 |
| 10/23/2026 20:45 | 1 | 287.07 |
| 10/23/2026 20:45 | 35 | 287.07 |
| 10/23/2026 20:45 | 1 | 287.12 |
| 10/23/2026 20:45 | 40 | 287.12 |
| 10/23/2026 20:45 | 2 | 287.12 |
| 10/23/2026 20:45 | 1 | 287.12 |
| 10/23/2026 20:45 | 31 | 287.12 |
| 10/23/2026 20:45 | 22 | 287.12 |
| 10/23/2026 20:45 | 26 | 287.12 |
| 10/23/2026 20:45 | 3 | 287.11 |
| 10/23/2026 20:45 | 1 | 287.11 |
| 10/23/2026 20:45 | 40 | 287.11 |
| 10/23/2026 20:45 | 23 | 287.11 |
| 10/23/2026 20:45 | 10 | 287.11 |
| 10/23/2026 20:45 | 47 | 287.11 |
| 10/23/2026 20:45 | 1 | 287.06 |
| 10/23/2026 20:45 | 1 | 287.06 |
| 10/23/2026 20:45 | 47 | 287.04 |
| 10/23/2026 20:45 | 61 | 287.04 |
| 10/23/2026 20:45 | 45 | 287.04 |
| 10/23/2026 20:45 | 21 | 287.04 |
| 10/23/2026 20:45 | 1 | 287.04 |
| 10/23/2026 20:45 | 60 | 287.04 |
| 10/23/2026 20:45 | 46 | 287.04 |
| 10/23/2026 20:45 | 30 | 287.04 |
| 10/23/2026 20:45 | 40 | 287.04 |
| 10/23/2026 20:45 | 23 | 287.04 |
| 10/23/2026 20:45 | 40 | 287.04 |
| 10/23/2026 20:45 | 35 | 287.04 |
| 10/23/2026 20:45 | 40 | 287.00 |
| 10/23/2026 20:45 | 10 | 287.00 |
| 10/23/2026 20:45 | 40 | 287.01 |
| 10/23/2026 20:45 | 24 | 287.02 |
| 10/23/2026 20:45 | 1 | 287.02 |
| 10/23/2026 20:45 | 13 | 287.02 |
| 10/23/2026 20:45 | 25 | 287.02 |
| 10/23/2026 20:45 | 2 | 287.02 |
| 10/23/2026 20:44 | 1 | 287.05 |
| 10/23/2026 20:44 | 1 | 287.05 |
| 10/23/2026 20:44 | 40 | 287.05 |
| 10/23/2026 20:44 | 2 | 287.07 |
| 10/23/2026 20:44 | 25 | 287.07 |
| 10/23/2026 20:44 | 18 | 287.07 |
| 10/23/2026 20:44 | 9 | 287.09 |
| 10/23/2026 20:44 | 1 | 287.09 |
| 10/23/2026 20:44 | 40 | 287.09 |
| 10/23/2026 20:44 | 142 | 287.08 |
| 10/23/2026 20:44 | 18 | 287.08 |
| 10/23/2026 20:44 | 40 | 287.07 |
| 10/23/2026 20:44 | 21 | 287.07 |
| 10/23/2026 20:44 | 23 | 287.07 |
| 10/23/2026 20:44 | 40 | 287.07 |
| 10/23/2026 20:44 | 40 | 287.07 |
| 10/23/2026 20:44 | 24 | 287.07 |
| 10/23/2026 20:44 | 1 | 287.07 |
| 10/23/2026 20:44 | 24 | 287.07 |
| 10/23/2026 20:44 | 40 | 287.07 |
| 10/23/2026 20:44 | 60 | 287.07 |
| 10/23/2026 20:44 | 75 | 287.07 |
| 10/23/2026 20:44 | 1 | 287.07 |
| 10/23/2026 20:44 | 60 | 287.07 |
| 10/23/2026 20:44 | 46 | 287.07 |
| 10/23/2026 20:44 | 40 | 287.07 |
| 10/23/2026 20:44 | 1 | 287.035 |
| 10/23/2026 20:44 | 40 | 287.01 |
| 10/23/2026 20:44 | 40 | 287.01 |
| 10/23/2026 20:44 | 40 | 287.02 |
| 10/23/2026 20:44 | 40 | 287.02 |
| 10/23/2026 20:44 | 13 | 287.03 |
| 10/23/2026 20:44 | 29 | 287.04 |
| 10/23/2026 20:44 | 11 | 287.04 |
| 10/23/2026 20:44 | 40 | 287.05 |
| 10/23/2026 20:44 | 2 | 287.05 |
| 10/23/2026 20:44 | 40 | 287.05 |
| 10/23/2026 20:44 | 1 | 287.05 |
| 10/23/2026 20:44 | 4 | 287.05 |
| 10/23/2026 20:44 | 80 | 287.05 |
| 10/23/2026 20:44 | 20 | 287.05 |
| 10/23/2026 20:44 | 20 | 287.05 |
| 10/23/2026 20:44 | 1 | 287.07 |
| 10/23/2026 20:44 | 1 | 287.08 |
| 10/23/2026 20:44 | 1 | 287.08 |
| 10/23/2026 20:44 | 1 | 287.08 |
| 10/23/2026 20:44 | 40 | 287.10 |
| 10/23/2026 20:44 | 1 | 287.09 |
| 10/23/2026 20:44 | 3 | 287.09 |
| 10/23/2026 20:43 | 70 | 287.12 |
| 10/23/2026 20:43 | 29 | 287.12 |
| 10/23/2026 20:43 | 13 | 287.12 |
| 10/23/2026 20:43 | 20 | 287.12 |
| 10/23/2026 20:43 | 21 | 287.12 |
| 10/23/2026 20:43 | 40 | 287.12 |
| 10/23/2026 20:43 | 40 | 287.09 |
| 10/23/2026 20:43 | 1 | 287.10 |
| 10/23/2026 20:43 | 1 | 287.10 |
| 10/23/2026 20:43 | 40 | 287.11 |
| 10/23/2026 20:43 | 40 | 287.11 |
| 10/23/2026 20:43 | 3 | 287.12 |
| 10/23/2026 20:43 | 80 | 287.14 |
| 10/23/2026 20:43 | 36 | 287.14 |
| 10/23/2026 20:43 | 4 | 287.14 |
| 10/23/2026 20:43 | 1 | 287.14 |
| 10/23/2026 20:43 | 59 | 287.17 |
| 10/23/2026 20:43 | 1 | 287.17 |
| 10/23/2026 20:43 | 40 | 287.17 |
| 10/23/2026 20:43 | 60 | 287.17 |
| 10/23/2026 20:43 | 68 | 287.17 |
| 10/23/2026 20:43 | 44 | 287.17 |
| 10/23/2026 20:43 | 73 | 287.17 |
| 10/23/2026 20:43 | 1 | 287.14 |
| 10/23/2026 20:43 | 27 | 287.14 |
| 10/23/2026 20:43 | 30 | 287.14 |
| 10/23/2026 20:43 | 38 | 287.14 |
| 10/23/2026 20:43 | 3 | 287.14 |
| 10/23/2026 20:43 | 49 | 287.12 |
| 10/23/2026 20:43 | 23 | 287.12 |
| 10/23/2026 20:43 | 34 | 287.12 |
| 10/23/2026 20:43 | 29 | 287.12 |
| 10/23/2026 20:43 | 1 | 287.10 |
| 10/23/2026 20:43 | 60 | 287.08 |
| 10/23/2026 20:43 | 29 | 287.08 |
| 10/23/2026 20:43 | 42 | 287.08 |
| 10/23/2026 20:43 | 34 | 287.08 |
| 10/23/2026 20:43 | 27 | 287.08 |
| 10/23/2026 20:43 | 22 | 287.08 |
| 10/23/2026 20:43 | 27 | 287.08 |
| 10/23/2026 20:43 | 40 | 287.04 |
| 10/23/2026 20:43 | 23 | 287.03 |
| 10/23/2026 20:43 | 1 | 287.03 |
| 10/23/2026 20:43 | 18 | 287.03 |
| 10/23/2026 20:43 | 21 | 287.03 |
| 10/23/2026 20:43 | 40 | 287.04 |
| 10/23/2026 20:43 | 40 | 287.04 |
| 10/23/2026 20:43 | 20 | 287.05 |
| 10/23/2026 20:43 | 40 | 287.06 |
| 10/23/2026 20:43 | 40 | 287.06 |
| 10/23/2026 20:43 | 40 | 287.06 |
| 10/23/2026 20:43 | 40 | 287.08 |
| 10/23/2026 20:43 | 43 | 287.08 |
| 10/23/2026 20:43 | 1 | 287.08 |
| 10/23/2026 20:43 | 30 | 287.08 |
| 10/23/2026 20:43 | 27 | 287.08 |
| 10/23/2026 20:43 | 28 | 287.08 |
| 10/23/2026 20:43 | 16 | 287.07 |
| 10/23/2026 20:43 | 1 | 287.07 |
| 10/23/2026 20:43 | 24 | 287.07 |
| 10/23/2026 20:43 | 36 | 287.07 |
| 10/23/2026 20:43 | 4 | 287.07 |
| 10/23/2026 20:43 | 1 | 287.07 |
| 10/23/2026 20:43 | 40 | 287.07 |
| 10/23/2026 20:43 | 1 | 287.07 |
| 10/23/2026 20:42 | 21 | 287.05 |
| 10/23/2026 20:42 | 23 | 287.05 |
| 10/23/2026 20:42 | 1 | 287.05 |
| 10/23/2026 20:42 | 22 | 287.05 |
| 10/23/2026 20:42 | 6 | 287.05 |
| 10/23/2026 20:42 | 4 | 287.05 |
| 10/23/2026 20:42 | 4 | 287.05 |
| 10/23/2026 20:42 | 12 | 287.04 |
| 10/23/2026 20:42 | 3 | 287.04 |
| 10/23/2026 20:42 | 5 | 287.04 |
| 10/23/2026 20:42 | 1 | 287.02 |
| 10/23/2026 20:42 | 1 | 287.01 |
| 10/23/2026 20:42 | 4 | 287.03 |
| 10/23/2026 20:42 | 1 | 287.02 |
| 10/23/2026 20:42 | 59 | 287.02 |
| 10/23/2026 20:42 | 47 | 287.02 |
| 10/23/2026 20:42 | 37 | 287.02 |
| 10/23/2026 20:42 | 22 | 287.02 |
| 10/23/2026 20:42 | 4 | 287.02 |
| 10/23/2026 20:42 | 8 | 287.02 |
| 10/23/2026 20:42 | 40 | 287.02 |
| 10/23/2026 20:42 | 5 | 287.00 |
| 10/23/2026 20:42 | 27 | 287.00 |
| 10/23/2026 20:42 | 1 | 287.00 |
| 10/23/2026 20:42 | 28 | 287.00 |
| 10/23/2026 20:42 | 1 | 287.00 |
| 10/23/2026 20:42 | 5 | 287.00 |
| 10/23/2026 20:42 | 23 | 287.00 |
| 10/23/2026 20:42 | 27 | 287.00 |
| 10/23/2026 20:42 | 32 | 287.00 |
| 10/23/2026 20:42 | 8 | 286.97 |
| 10/23/2026 20:42 | 1 | 286.98 |
| 10/23/2026 20:42 | 1 | 286.98 |
| 10/23/2026 20:42 | 67 | 286.98 |
| 10/23/2026 20:42 | 15 | 286.98 |
| 10/23/2026 20:42 | 1 | 286.98 |
| 10/23/2026 20:42 | 22 | 286.98 |
| 10/23/2026 20:42 | 24 | 286.98 |
| 10/23/2026 20:42 | 60 | 286.98 |
| 10/23/2026 20:42 | 40 | 286.98 |
| 10/23/2026 20:42 | 61 | 286.98 |
| 10/23/2026 20:42 | 23 | 286.98 |
| 10/23/2026 20:42 | 40 | 286.98 |
| 10/23/2026 20:42 | 26 | 286.98 |
| 10/23/2026 20:42 | 40 | 286.98 |
| 10/23/2026 20:42 | 74 | 286.98 |
| 10/23/2026 20:42 | 23 | 286.98 |
| 10/23/2026 20:42 | 45 | 286.98 |
| 10/23/2026 20:42 | 3 | 286.95 |
| 10/23/2026 20:42 | 5 | 286.95 |
| 10/23/2026 20:42 | 1 | 286.96 |
| 10/23/2026 20:42 | 24 | 286.97 |
| 10/23/2026 20:42 | 40 | 286.98 |
| 10/23/2026 20:41 | 4 | 287.01 |
| 10/23/2026 20:41 | 31 | 287.02 |
| 10/23/2026 20:41 | 6 | 287.02 |
| 10/23/2026 20:41 | 3 | 287.02 |
| 10/23/2026 20:41 | 40 | 287.03 |
| 10/23/2026 20:41 | 40 | 287.03 |
| 10/23/2026 20:41 | 80 | 287.03 |
| 10/23/2026 20:41 | 40 | 287.04 |
| 10/23/2026 20:41 | 40 | 287.04 |
| 10/23/2026 20:41 | 1 | 287.07 |
| 10/23/2026 20:41 | 1 | 287.07 |
| 10/23/2026 20:41 | 40 | 287.07 |
| 10/23/2026 20:41 | 80 | 287.10 |
| 10/23/2026 20:41 | 30 | 287.10 |
| 10/23/2026 20:41 | 26 | 287.10 |
| 10/23/2026 20:41 | 105 | 287.07 |
| 10/23/2026 20:41 | 15 | 287.07 |
| 10/23/2026 20:41 | 21 | 287.06 |
| 10/23/2026 20:41 | 24 | 287.06 |
| 10/23/2026 20:41 | 24 | 287.06 |
| 10/23/2026 20:41 | 55 | 287.06 |
| 10/23/2026 20:41 | 33 | 287.03 |
| 10/23/2026 20:41 | 37 | 287.03 |
| 10/23/2026 20:41 | 3 | 287.03 |
| 10/23/2026 20:40 | 4 | 287.04 |
| 10/23/2026 20:40 | 21 | 287.03 |
| 10/23/2026 20:40 | 25 | 287.03 |
| 10/23/2026 20:40 | 44 | 287.03 |
| 10/23/2026 20:40 | 1 | 287.02 |
| 10/23/2026 20:40 | 42 | 287.02 |
| 10/23/2026 20:40 | 22 | 287.02 |
| 10/23/2026 20:40 | 23 | 287.02 |
| 10/23/2026 20:40 | 39 | 287.02 |
| 10/23/2026 20:40 | 6 | 287.01 |
| 10/23/2026 20:40 | 34 | 287.01 |
| 10/23/2026 20:40 | 1 | 287.01 |
| 10/23/2026 20:40 | 1 | 287.01 |
| 10/23/2026 20:40 | 1 | 287.00 |
| 10/23/2026 20:40 | 4 | 287.00 |
| 10/23/2026 20:40 | 40 | 286.99 |
| 10/23/2026 20:40 | 52 | 286.95 |
| 10/23/2026 20:40 | 54 | 286.95 |
| 10/23/2026 20:40 | 28 | 286.95 |
| 10/23/2026 20:40 | 12 | 286.95 |
| 10/23/2026 20:40 | 1 | 286.95 |
| 10/23/2026 20:40 | 49 | 286.95 |
| 10/23/2026 20:40 | 2 | 286.95 |
| 10/23/2026 20:40 | 1 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 39 | 286.93 |
| 10/23/2026 20:40 | 1 | 286.93 |
| 10/23/2026 20:40 | 1 | 286.94 |
| 10/23/2026 20:40 | 4 | 286.95 |
| 10/23/2026 20:40 | 80 | 286.94 |
| 10/23/2026 20:40 | 1 | 286.92 |
| 10/23/2026 20:40 | 1 | 286.93 |
| 10/23/2026 20:40 | 1 | 286.92 |
| 10/23/2026 20:40 | 80 | 286.92 |
| 10/23/2026 20:40 | 40 | 286.92 |
| 10/23/2026 20:40 | 21 | 286.93 |
| 10/23/2026 20:40 | 39 | 286.93 |
| 10/23/2026 20:40 | 1 | 286.93 |
| 10/23/2026 20:40 | 45 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 38 | 286.93 |
| 10/23/2026 20:40 | 30 | 286.93 |
| 10/23/2026 20:40 | 69 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 120 | 286.91 |
| 10/23/2026 20:40 | 38 | 286.91 |
| 10/23/2026 20:40 | 2 | 286.91 |
| 10/23/2026 20:40 | 40 | 286.92 |
| 10/23/2026 20:40 | 40 | 286.92 |
| 10/23/2026 20:40 | 32 | 286.92 |
| 10/23/2026 20:40 | 8 | 286.92 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.93 |
| 10/23/2026 20:40 | 40 | 286.94 |
| 10/23/2026 20:40 | 40 | 286.95 |
| 10/23/2026 20:40 | 40 | 286.95 |
| 10/23/2026 20:40 | 7 | 286.96 |
| 10/23/2026 20:40 | 1 | 286.96 |
| 10/23/2026 20:40 | 1 | 286.96 |
| 10/23/2026 20:40 | 1 | 286.96 |
| 10/23/2026 20:40 | 40 | 286.96 |
| 10/23/2026 20:40 | 40 | 286.96 |
| 10/23/2026 20:40 | 3 | 286.97 |
| 10/23/2026 20:40 | 40 | 286.98 |
| 10/23/2026 20:40 | 5 | 286.97 |
| 10/23/2026 20:40 | 1 | 286.98 |
| 10/23/2026 20:40 | 28 | 286.98 |
| 10/23/2026 20:40 | 26 | 286.98 |
| 10/23/2026 20:40 | 43 | 286.98 |
| 10/23/2026 20:40 | 24 | 286.98 |
| 10/23/2026 20:40 | 24 | 286.98 |
| 10/23/2026 20:40 | 40 | 286.98 |
| 10/23/2026 20:40 | 26 | 286.98 |
| 10/23/2026 20:40 | 23 | 286.98 |
| 10/23/2026 20:40 | 43 | 286.98 |
| 10/23/2026 20:40 | 58 | 286.98 |
| 10/23/2026 20:40 | 21 | 286.98 |
| 10/23/2026 20:40 | 23 | 286.98 |
| 10/23/2026 20:40 | 29 | 286.98 |
| 10/23/2026 20:40 | 40 | 286.98 |
| 10/23/2026 20:40 | 6 | 286.96 |
| 10/23/2026 20:40 | 2 | 286.96 |
| 10/23/2026 20:40 | 5 | 287.00 |
| 10/23/2026 20:40 | 5 | 287.00 |
| 10/23/2026 20:40 | 40 | 287.00 |
| 10/23/2026 20:40 | 75 | 287.00 |
| 10/23/2026 20:40 | 32 | 287.00 |
| 10/23/2026 20:40 | 70 | 286.99 |
| 10/23/2026 20:40 | 23 | 286.99 |
| 10/23/2026 20:40 | 40 | 286.98 |
| 10/23/2026 20:40 | 93 | 286.98 |
| 10/23/2026 20:40 | 1 | 286.98 |
| 10/23/2026 20:40 | 80 | 286.98 |
| 10/23/2026 20:40 | 1 | 286.95 |
| 10/23/2026 20:40 | 15 | 286.95 |
| 10/23/2026 20:40 | 40 | 286.95 |
| 10/23/2026 20:40 | 15 | 286.96 |
| 10/23/2026 20:39 | 1 | 287.02 |
| 10/23/2026 20:39 | 17 | 287.02 |
| 10/23/2026 20:39 | 1 | 287.02 |
| 10/23/2026 20:39 | 22 | 287.02 |
| 10/23/2026 20:39 | 8 | 287.05 |
| 10/23/2026 20:39 | 14 | 287.09 |
| 10/23/2026 20:39 | 28 | 287.08 |
| 10/23/2026 20:39 | 43 | 287.08 |
| 10/23/2026 20:39 | 59 | 287.08 |
| 10/23/2026 20:39 | 47 | 287.08 |
| 10/23/2026 20:39 | 22 | 287.08 |
| 10/23/2026 20:39 | 40 | 287.08 |
| 10/23/2026 20:39 | 44 | 287.08 |
| 10/23/2026 20:39 | 30 | 287.08 |
| 10/23/2026 20:39 | 41 | 287.08 |
| 10/23/2026 20:39 | 80 | 287.09 |
| 10/23/2026 20:39 | 40 | 287.10 |
| 10/23/2026 20:39 | 10 | 287.11 |
| 10/23/2026 20:39 | 30 | 287.11 |
| 10/23/2026 20:39 | 40 | 287.12 |
| 10/23/2026 20:39 | 40 | 287.12 |
| 10/23/2026 20:39 | 39 | 287.12 |
| 10/23/2026 20:39 | 1 | 287.12 |
| 10/23/2026 20:39 | 1 | 287.12 |
| 10/23/2026 20:39 | 40 | 287.155 |
| 10/23/2026 20:39 | 1 | 287.17 |
| 10/23/2026 20:38 | 30 | 287.16 |
| 10/23/2026 20:38 | 43 | 287.16 |
| 10/23/2026 20:38 | 24 | 287.16 |
| 10/23/2026 20:38 | 32 | 287.16 |
| 10/23/2026 20:38 | 61 | 287.16 |
| 10/23/2026 20:38 | 47 | 287.13 |
| 10/23/2026 20:38 | 47 | 287.13 |
| 10/23/2026 20:38 | 7 | 287.13 |
| 10/23/2026 20:38 | 40 | 287.13 |
| 10/23/2026 20:38 | 20 | 287.14 |
| 10/23/2026 20:38 | 40 | 287.15 |
| 10/23/2026 20:38 | 1 | 287.15 |
| 10/23/2026 20:38 | 40 | 287.15 |
| 10/23/2026 20:38 | 40 | 287.15 |
| 10/23/2026 20:38 | 40 | 287.15 |
| 10/23/2026 20:38 | 35 | 287.15 |
| 10/23/2026 20:38 | 15 | 287.16 |
| 10/23/2026 20:38 | 13 | 287.16 |
| 10/23/2026 20:38 | 3 | 287.16 |
| 10/23/2026 20:38 | 5 | 287.16 |
| 10/23/2026 20:38 | 1 | 287.165 |
| 10/23/2026 20:38 | 1 | 287.16 |
| 10/23/2026 20:38 | 43 | 287.16 |
| 10/23/2026 20:38 | 40 | 287.16 |
| 10/23/2026 20:38 | 8 | 287.15 |
| 10/23/2026 20:38 | 1 | 287.15 |
| 10/23/2026 20:38 | 34 | 287.15 |
| 10/23/2026 20:38 | 32 | 287.15 |
| 10/23/2026 20:38 | 27 | 287.15 |
| 10/23/2026 20:38 | 27 | 287.15 |
| 10/23/2026 20:38 | 40 | 287.12 |
| 10/23/2026 20:38 | 1 | 287.11 |
| 10/23/2026 20:38 | 41 | 287.14 |
| 10/23/2026 20:38 | 68 | 287.14 |
| 10/23/2026 20:38 | 21 | 287.14 |
| 10/23/2026 20:38 | 25 | 287.13 |
| 10/23/2026 20:38 | 64 | 287.13 |
| 10/23/2026 20:38 | 6 | 287.13 |
| 10/23/2026 20:38 | 100 | 287.13 |
| 10/23/2026 20:38 | 60 | 287.11 |
| 10/23/2026 20:38 | 48 | 287.11 |
| 10/23/2026 20:38 | 34 | 287.11 |
| 10/23/2026 20:38 | 46 | 287.11 |
| 10/23/2026 20:38 | 44 | 287.11 |
| 10/23/2026 20:38 | 34 | 287.11 |
| 10/23/2026 20:38 | 40 | 287.10 |
| 10/23/2026 20:38 | 100 | 287.10 |
| 10/23/2026 20:38 | 100 | 287.08 |
| 10/23/2026 20:38 | 1 | 287.07 |
| 10/23/2026 20:38 | 40 | 287.07 |
| 10/23/2026 20:38 | 7 | 287.08 |
| 10/23/2026 20:38 | 25 | 287.08 |
| 10/23/2026 20:38 | 1 | 287.08 |
| 10/23/2026 20:38 | 4 | 287.09 |
| 10/23/2026 20:38 | 9 | 287.08 |
| 10/23/2026 20:38 | 40 | 287.08 |
| 10/23/2026 20:38 | 1 | 287.09 |
| 10/23/2026 20:38 | 40 | 287.09 |
| 10/23/2026 20:37 | 5 | 287.12 |
| 10/23/2026 20:37 | 34 | 287.12 |
| 10/23/2026 20:37 | 56 | 287.12 |
| 10/23/2026 20:37 | 35 | 287.12 |
| 10/23/2026 20:37 | 42 | 287.12 |
| 10/23/2026 20:37 | 34 | 287.12 |
| 10/23/2026 20:37 | 39 | 287.12 |
| 10/23/2026 20:37 | 40 | 287.12 |
| 10/23/2026 20:37 | 20 | 287.12 |
| 10/23/2026 20:37 | 26 | 287.12 |
| 10/23/2026 20:37 | 22 | 287.12 |
| 10/23/2026 20:37 | 6 | 287.12 |
| 10/23/2026 20:37 | 20 | 287.12 |
| 10/23/2026 20:37 | 1 | 287.12 |
| 10/23/2026 20:37 | 3 | 287.12 |
| 10/23/2026 20:37 | 37 | 287.12 |
| 10/23/2026 20:37 | 1 | 287.15 |
| 10/23/2026 20:37 | 18 | 287.15 |
| 10/23/2026 20:37 | 20 | 287.15 |
| 10/23/2026 20:37 | 34 | 287.10 |
| 10/23/2026 20:37 | 40 | 287.11 |
| 10/23/2026 20:37 | 40 | 287.11 |
| 10/23/2026 20:37 | 40 | 287.12 |
| 10/23/2026 20:37 | 1 | 287.14 |
| 10/23/2026 20:37 | 40 | 287.14 |
| 10/23/2026 20:37 | 1 | 287.18 |
| 10/23/2026 20:37 | 25 | 287.18 |
| 10/23/2026 20:37 | 23 | 287.18 |
| 10/23/2026 20:37 | 24 | 287.18 |
| 10/23/2026 20:37 | 1 | 287.17 |
| 10/23/2026 20:37 | 27 | 287.14 |
| 10/23/2026 20:37 | 27 | 287.14 |
| 10/23/2026 20:37 | 31 | 287.14 |
| 10/23/2026 20:37 | 39 | 287.14 |
| 10/23/2026 20:37 | 23 | 287.14 |
| 10/23/2026 20:37 | 33 | 287.14 |
| 10/23/2026 20:37 | 1 | 287.13 |
| 10/23/2026 20:37 | 40 | 287.13 |
| 10/23/2026 20:37 | 1 | 287.13 |
| 10/23/2026 20:37 | 1 | 287.14 |
| 10/23/2026 20:36 | 1 | 287.15 |
| 10/23/2026 20:36 | 39 | 287.15 |
| 10/23/2026 20:36 | 1 | 287.15 |
| 10/23/2026 20:36 | 40 | 287.16 |
| 10/23/2026 20:36 | 3 | 287.17 |
| 10/23/2026 20:36 | 40 | 287.18 |
| 10/23/2026 20:36 | 3 | 287.19 |
| 10/23/2026 20:36 | 55 | 287.19 |
| 10/23/2026 20:36 | 55 | 287.19 |
| 10/23/2026 20:36 | 48 | 287.19 |
| 10/23/2026 20:36 | 63 | 287.17 |
| 10/23/2026 20:36 | 7 | 287.15 |
| 10/23/2026 20:36 | 33 | 287.15 |
| 10/23/2026 20:36 | 47 | 287.15 |
| 10/23/2026 20:36 | 80 | 287.10 |
| 10/23/2026 20:36 | 40 | 287.10 |
| 10/23/2026 20:36 | 80 | 287.08 |
| 10/23/2026 20:36 | 80 | 287.06 |
| 10/23/2026 20:36 | 43 | 287.04 |
| 10/23/2026 20:36 | 31 | 287.04 |
| 10/23/2026 20:36 | 5 | 287.04 |
| 10/23/2026 20:36 | 1 | 287.04 |
| 10/23/2026 20:36 | 17 | 287.04 |
| 10/23/2026 20:36 | 63 | 287.04 |
| 10/23/2026 20:36 | 40 | 287.04 |
| 10/23/2026 20:36 | 80 | 287.03 |
| 10/23/2026 20:36 | 100 | 286.96 |
| 10/23/2026 20:36 | 25 | 287.01 |
| 10/23/2026 20:36 | 1 | 287.00 |
| 10/23/2026 20:36 | 40 | 287.01 |
| 10/23/2026 20:36 | 40 | 287.01 |
| 10/23/2026 20:36 | 40 | 287.01 |
| 10/23/2026 20:36 | 2 | 287.09 |
| 10/23/2026 20:36 | 40 | 287.03 |
| 10/23/2026 20:36 | 9 | 287.02 |
| 10/23/2026 20:36 | 20 | 287.02 |
| 10/23/2026 20:36 | 20 | 287.01 |
| 10/23/2026 20:36 | 20 | 287.01 |
| 10/23/2026 20:36 | 5 | 286.97 |
| 10/23/2026 20:36 | 18 | 286.97 |
| 10/23/2026 20:36 | 17 | 286.97 |
| 10/23/2026 20:36 | 40 | 286.98 |
| 10/23/2026 20:36 | 6 | 287.00 |
| 10/23/2026 20:36 | 3 | 287.00 |
| 10/23/2026 20:36 | 1 | 287.00 |
| 10/23/2026 20:36 | 1 | 287.00 |
| 10/23/2026 20:36 | 13 | 287.00 |
| 10/23/2026 20:36 | 4 | 287.00 |
| 10/23/2026 20:36 | 1 | 287.00 |
| 10/23/2026 20:36 | 1 | 287.01 |
| 10/23/2026 20:36 | 13 | 287.01 |
| 10/23/2026 20:36 | 40 | 287.01 |
| 10/23/2026 20:36 | 4 | 287.01 |
| 10/23/2026 20:36 | 12 | 287.07 |
| 10/23/2026 20:36 | 4 | 287.08 |
| 10/23/2026 20:36 | 10 | 287.10 |
| 10/23/2026 20:36 | 12 | 287.17 |
| 10/23/2026 20:36 | 1 | 287.18 |
| 10/23/2026 20:36 | 50 | 287.18 |
| 10/23/2026 20:36 | 10 | 287.19 |
| 10/23/2026 20:36 | 2 | 287.19 |
| 10/23/2026 20:36 | 5 | 287.20 |
| 10/23/2026 20:36 | 2 | 287.20 |
| 10/23/2026 20:36 | 5 | 287.22 |
| 10/23/2026 20:36 | 40 | 287.24 |
| 10/23/2026 20:36 | 80 | 287.25 |
| 10/23/2026 20:36 | 1 | 287.25 |
| 10/23/2026 20:36 | 4 | 287.28 |
| 10/23/2026 20:36 | 2 | 287.30 |
| 10/23/2026 20:36 | 27 | 287.37 |
| 10/23/2026 20:36 | 47 | 287.37 |
| 10/23/2026 20:36 | 4 | 287.33 |
| 10/23/2026 20:36 | 40 | 287.33 |
| 10/23/2026 20:36 | 4 | 287.34 |
| 10/23/2026 20:36 | 36 | 287.34 |
| 10/23/2026 20:36 | 40 | 287.34 |
| 10/23/2026 20:36 | 40 | 287.34 |
| 10/23/2026 20:36 | 40 | 287.34 |
| 10/23/2026 20:36 | 25 | 287.34 |
| 10/23/2026 20:36 | 40 | 287.35 |
| 10/23/2026 20:36 | 40 | 287.35 |
| 10/23/2026 20:36 | 40 | 287.36 |
| 10/23/2026 20:36 | 40 | 287.38 |
| 10/23/2026 20:36 | 32 | 287.40 |
| 10/23/2026 20:36 | 40 | 287.40 |
| 10/23/2026 20:36 | 45 | 287.40 |
| 10/23/2026 20:36 | 40 | 287.40 |
| 10/23/2026 20:36 | 60 | 287.40 |
| 10/23/2026 20:36 | 60 | 287.40 |
| 10/23/2026 20:36 | 60 | 287.40 |
| 10/23/2026 20:36 | 50 | 287.40 |
| 10/23/2026 20:36 | 40 | 287.40 |
| 10/23/2026 20:36 | 21 | 287.40 |
| 10/23/2026 20:36 | 8 | 287.40 |
| 10/23/2026 20:36 | 31 | 287.40 |
| 10/23/2026 20:36 | 25 | 287.40 |
| 10/23/2026 20:36 | 22 | 287.40 |
| 10/23/2026 20:36 | 1 | 287.40 |
| 10/23/2026 20:36 | 4 | 287.40 |
| 10/23/2026 20:36 | 27 | 287.40 |
| 10/23/2026 20:36 | 23 | 287.40 |
| 10/23/2026 20:36 | 40 | 287.35 |
| 10/23/2026 20:36 | 80 | 287.35 |
| 10/23/2026 20:36 | 149 | 287.35 |
| 10/23/2026 20:36 | 1 | 287.35 |
| 10/23/2026 20:36 | 10 | 287.35 |
| 10/23/2026 20:36 | 30 | 287.35 |
| 10/23/2026 20:36 | 2 | 287.36 |
| 10/23/2026 20:36 | 4 | 287.36 |
| 10/23/2026 20:35 | 40 | 287.37 |
| 10/23/2026 20:35 | 40 | 287.37 |
| 10/23/2026 20:35 | 40 | 287.37 |
| 10/23/2026 20:35 | 4 | 287.37 |
| 10/23/2026 20:35 | 40 | 287.37 |
| 10/23/2026 20:35 | 1 | 287.38 |
| 10/23/2026 20:35 | 1 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.42 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 5 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 67 | 287.48 |
| 10/23/2026 20:35 | 19 | 287.48 |
| 10/23/2026 20:35 | 19 | 287.48 |
| 10/23/2026 20:35 | 32 | 287.48 |
| 10/23/2026 20:35 | 4 | 287.48 |
| 10/23/2026 20:35 | 4 | 287.48 |
| 10/23/2026 20:35 | 8 | 287.47 |
| 10/23/2026 20:35 | 1 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 60 | 287.46 |
| 10/23/2026 20:35 | 60 | 287.46 |
| 10/23/2026 20:35 | 38 | 287.46 |
| 10/23/2026 20:35 | 23 | 287.46 |
| 10/23/2026 20:35 | 53 | 287.46 |
| 10/23/2026 20:35 | 29 | 287.46 |
| 10/23/2026 20:35 | 43 | 287.46 |
| 10/23/2026 20:35 | 27 | 287.46 |
| 10/23/2026 20:35 | 40 | 287.46 |
| 10/23/2026 20:35 | 12 | 287.42 |
| 10/23/2026 20:35 | 40 | 287.38 |
| 10/23/2026 20:35 | 40 | 287.38 |
| 10/23/2026 20:35 | 1 | 287.38 |
| 10/23/2026 20:35 | 1 | 287.38 |
| 10/23/2026 20:35 | 18 | 287.38 |
| 10/23/2026 20:35 | 1 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.39 |
| 10/23/2026 20:35 | 1 | 287.39 |
| 10/23/2026 20:35 | 40 | 287.39 |
| 10/23/2026 20:35 | 18 | 287.425 |
| 10/23/2026 20:35 | 10 | 287.38 |
| 10/23/2026 20:35 | 9 | 287.38 |
| 10/23/2026 20:35 | 5 | 287.42 |
| 10/23/2026 20:35 | 35 | 287.42 |
| 10/23/2026 20:35 | 5 | 287.42 |
| 10/23/2026 20:34 | 3 | 287.38 |
| 10/23/2026 20:34 | 1 | 287.39 |
| 10/23/2026 20:34 | 1 | 287.39 |
| 10/23/2026 20:34 | 40 | 287.39 |
| 10/23/2026 20:34 | 20 | 287.40 |
| 10/23/2026 20:34 | 1 | 287.41 |
| 10/23/2026 20:34 | 36 | 287.41 |
| 10/23/2026 20:34 | 40 | 287.41 |
| 10/23/2026 20:34 | 4 | 287.41 |
| 10/23/2026 20:34 | 100 | 287.45 |
| 10/23/2026 20:34 | 1 | 287.43 |
| 10/23/2026 20:34 | 40 | 287.44 |
| 10/23/2026 20:34 | 1 | 287.44 |
| 10/23/2026 20:34 | 40 | 287.45 |
| 10/23/2026 20:34 | 40 | 287.45 |
| 10/23/2026 20:34 | 1 | 287.46 |
| 10/23/2026 20:34 | 40 | 287.49 |
| 10/23/2026 20:34 | 1 | 287.49 |
| 10/23/2026 20:34 | 40 | 287.49 |
| 10/23/2026 20:34 | 9 | 287.50 |
| 10/23/2026 20:34 | 11 | 287.50 |
| 10/23/2026 20:34 | 40 | 287.50 |
| 10/23/2026 20:34 | 41 | 287.49 |
| 10/23/2026 20:34 | 22 | 287.49 |
| 10/23/2026 20:34 | 33 | 287.49 |
| 10/23/2026 20:34 | 44 | 287.49 |
| 10/23/2026 20:34 | 61 | 287.46 |
| 10/23/2026 20:34 | 33 | 287.46 |
| 10/23/2026 20:34 | 54 | 287.46 |
| 10/23/2026 20:34 | 17 | 287.46 |
| 10/23/2026 20:34 | 33 | 287.46 |
| 10/23/2026 20:34 | 32 | 287.46 |
| 10/23/2026 20:34 | 14 | 287.45 |
| 10/23/2026 20:34 | 19 | 287.45 |
| 10/23/2026 20:34 | 40 | 287.45 |
| 10/23/2026 20:34 | 40 | 287.45 |
| 10/23/2026 20:34 | 34 | 287.45 |
| 10/23/2026 20:34 | 13 | 287.45 |
| 10/23/2026 20:34 | 100 | 287.45 |
| 10/23/2026 20:34 | 100 | 287.45 |
| 10/23/2026 20:34 | 13 | 287.45 |
| 10/23/2026 20:34 | 100 | 287.455 |
| 10/23/2026 20:34 | 79 | 287.45 |
| 10/23/2026 20:34 | 1 | 287.45 |
| 10/23/2026 20:34 | 19 | 287.45 |
| 10/23/2026 20:34 | 1 | 287.45 |
| 10/23/2026 20:34 | 100 | 287.44 |
| 10/23/2026 20:33 | 30 | 287.37 |
| 10/23/2026 20:33 | 40 | 287.38 |
| 10/23/2026 20:33 | 36 | 287.38 |
| 10/23/2026 20:33 | 3 | 287.38 |
| 10/23/2026 20:33 | 1 | 287.38 |
| 10/23/2026 20:33 | 80 | 287.39 |
| 10/23/2026 20:33 | 40 | 287.40 |
| 10/23/2026 20:33 | 1 | 287.40 |
| 10/23/2026 20:33 | 39 | 287.40 |
| 10/23/2026 20:33 | 1 | 287.40 |
| 10/23/2026 20:33 | 1 | 287.45 |
| 10/23/2026 20:33 | 1 | 287.45 |
| 10/23/2026 20:33 | 40 | 287.44 |
| 10/23/2026 20:33 | 23 | 287.44 |
| 10/23/2026 20:33 | 24 | 287.44 |
| 10/23/2026 20:33 | 60 | 287.44 |
| 10/23/2026 20:33 | 23 | 287.44 |
| 10/23/2026 20:33 | 20 | 287.44 |
| 10/23/2026 20:33 | 25 | 287.44 |
| 10/23/2026 20:33 | 27 | 287.44 |
| 10/23/2026 20:33 | 40 | 287.44 |
| 10/23/2026 20:33 | 50 | 287.44 |
| 10/23/2026 20:33 | 24 | 287.44 |
| 10/23/2026 20:33 | 23 | 287.44 |
| 10/23/2026 20:33 | 25 | 287.44 |
| 10/23/2026 20:33 | 5 | 287.44 |
| 10/23/2026 20:33 | 9 | 287.44 |
| 10/23/2026 20:33 | 1 | 287.44 |
| 10/23/2026 20:33 | 7 | 287.44 |
| 10/23/2026 20:33 | 24 | 287.44 |
| 10/23/2026 20:33 | 1 | 287.415 |
| 10/23/2026 20:33 | 1 | 287.42 |
| 10/23/2026 20:33 | 8 | 287.42 |
| 10/23/2026 20:33 | 32 | 287.42 |
| 10/23/2026 20:33 | 40 | 287.43 |
| 10/23/2026 20:33 | 40 | 287.42 |
| 10/23/2026 20:33 | 1 | 287.42 |
| 10/23/2026 20:33 | 4 | 287.43 |
| 10/23/2026 20:33 | 30 | 287.45 |
| 10/23/2026 20:33 | 40 | 287.45 |
| 10/23/2026 20:32 | 4 | 287.53 |
| 10/23/2026 20:32 | 40 | 287.53 |
| 10/23/2026 20:32 | 4 | 287.52 |
| 10/23/2026 20:32 | 4 | 287.52 |
| 10/23/2026 20:32 | 4 | 287.52 |
| 10/23/2026 20:32 | 1 | 287.51 |
| 10/23/2026 20:32 | 1 | 287.51 |
| 10/23/2026 20:32 | 40 | 287.50 |
| 10/23/2026 20:32 | 1 | 287.50 |
| 10/23/2026 20:32 | 39 | 287.50 |
| 10/23/2026 20:32 | 28 | 287.50 |
| 10/23/2026 20:32 | 4 | 287.50 |
| 10/23/2026 20:32 | 47 | 287.50 |
| 10/23/2026 20:32 | 2 | 287.43 |
| 10/23/2026 20:32 | 28 | 287.44 |
| 10/23/2026 20:32 | 31 | 287.44 |
| 10/23/2026 20:32 | 31 | 287.44 |
| 10/23/2026 20:32 | 1 | 287.38 |
| 10/23/2026 20:32 | 31 | 287.42 |
| 10/23/2026 20:32 | 38 | 287.42 |
| 10/23/2026 20:32 | 32 | 287.42 |
| 10/23/2026 20:32 | 40 | 287.42 |
| 10/23/2026 20:32 | 35 | 287.42 |
| 10/23/2026 20:32 | 27 | 287.42 |
| 10/23/2026 20:32 | 40 | 287.42 |
| 10/23/2026 20:32 | 37 | 287.42 |
| 10/23/2026 20:32 | 58 | 287.42 |
| 10/23/2026 20:32 | 47 | 287.42 |
| 10/23/2026 20:32 | 22 | 287.42 |
| 10/23/2026 20:32 | 23 | 287.42 |
| 10/23/2026 20:32 | 1 | 287.42 |
| 10/23/2026 20:32 | 16 | 287.42 |
| 10/23/2026 20:32 | 21 | 287.42 |
| 10/23/2026 20:32 | 72 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 2 | 287.41 |
| 10/23/2026 20:32 | 1 | 287.41 |
| 10/23/2026 20:32 | 6 | 287.35 |
| 10/23/2026 20:32 | 1 | 287.33 |
| 10/23/2026 20:32 | 40 | 287.33 |
| 10/23/2026 20:32 | 40 | 287.37 |
| 10/23/2026 20:32 | 40 | 287.39 |
| 10/23/2026 20:32 | 40 | 287.39 |
| 10/23/2026 20:32 | 40 | 287.39 |
| 10/23/2026 20:32 | 1 | 287.39 |
| 10/23/2026 20:32 | 40 | 287.40 |
| 10/23/2026 20:32 | 40 | 287.40 |
| 10/23/2026 20:32 | 1 | 287.40 |
| 10/23/2026 20:31 | 8 | 287.43 |
| 10/23/2026 20:31 | 22 | 287.43 |
| 10/23/2026 20:31 | 80 | 287.43 |
| 10/23/2026 20:31 | 40 | 287.43 |
| 10/23/2026 20:31 | 1 | 287.43 |
| 10/23/2026 20:31 | 8 | 287.43 |
| 10/23/2026 20:31 | 8 | 287.44 |
| 10/23/2026 20:31 | 4 | 287.45 |
| 10/23/2026 20:31 | 60 | 287.43 |
| 10/23/2026 20:31 | 40 | 287.43 |
| 10/23/2026 20:31 | 29 | 287.43 |
| 10/23/2026 20:31 | 34 | 287.43 |
| 10/23/2026 20:31 | 26 | 287.43 |
| 10/23/2026 20:31 | 21 | 287.43 |
| 10/23/2026 20:31 | 25 | 287.43 |
| 10/23/2026 20:31 | 22 | 287.43 |
| 10/23/2026 20:31 | 5 | 287.43 |
| 10/23/2026 20:31 | 25 | 287.43 |
| 10/23/2026 20:31 | 7 | 287.43 |
| 10/23/2026 20:31 | 40 | 287.43 |
| 10/23/2026 20:31 | 30 | 287.43 |
| 10/23/2026 20:31 | 12 | 287.43 |
| 10/23/2026 20:31 | 39 | 287.43 |
| 10/23/2026 20:31 | 22 | 287.43 |
| 10/23/2026 20:31 | 39 | 287.43 |
| 10/23/2026 20:31 | 80 | 287.37 |
| 10/23/2026 20:31 | 8 | 287.37 |
| 10/23/2026 20:31 | 17 | 287.37 |
| 10/23/2026 20:31 | 40 | 287.37 |
| 10/23/2026 20:31 | 1 | 287.37 |
| 10/23/2026 20:31 | 40 | 287.425 |
| 10/23/2026 20:31 | 36 | 287.40 |
| 10/23/2026 20:31 | 96 | 287.47 |
| 10/23/2026 20:31 | 160 | 287.46 |
| 10/23/2026 20:31 | 100 | 287.435 |
| 10/23/2026 20:30 | 3 | 287.37 |
| 10/23/2026 20:30 | 1 | 287.38 |
| 10/23/2026 20:30 | 1 | 287.40 |
| 10/23/2026 20:30 | 40 | 287.45 |
| 10/23/2026 20:30 | 40 | 287.45 |
| 10/23/2026 20:30 | 1 | 287.45 |
| 10/23/2026 20:30 | 40 | 287.45 |
| 10/23/2026 20:30 | 40 | 287.50 |
| 10/23/2026 20:30 | 40 | 287.52 |
| 10/23/2026 20:30 | 5 | 287.48 |
| 10/23/2026 20:30 | 40 | 287.48 |
| 10/23/2026 20:30 | 28 | 287.48 |
| 10/23/2026 20:30 | 28 | 287.48 |
| 10/23/2026 20:30 | 46 | 287.48 |
| 10/23/2026 20:30 | 31 | 287.47 |
| 10/23/2026 20:30 | 33 | 287.47 |
| 10/23/2026 20:30 | 31 | 287.47 |
| 10/23/2026 20:30 | 24 | 287.47 |
| 10/23/2026 20:30 | 23 | 287.47 |
| 10/23/2026 20:30 | 1 | 287.47 |
| 10/23/2026 20:30 | 60 | 287.47 |
| 10/23/2026 20:30 | 22 | 287.47 |
| 10/23/2026 20:30 | 20 | 287.47 |
| 10/23/2026 20:30 | 22 | 287.47 |
| 10/23/2026 20:30 | 60 | 287.47 |
| 10/23/2026 20:30 | 27 | 287.47 |
| 10/23/2026 20:30 | 12 | 287.47 |
| 10/23/2026 20:30 | 1 | 287.38 |
| 10/23/2026 20:30 | 30 | 287.43 |
| 10/23/2026 20:30 | 40 | 287.43 |
| 10/23/2026 20:30 | 40 | 287.44 |
| 10/23/2026 20:30 | 5 | 287.48 |
| 10/23/2026 20:30 | 40 | 287.49 |
| 10/23/2026 20:29 | 44 | 287.52 |
| 10/23/2026 20:29 | 20 | 287.52 |
| 10/23/2026 20:29 | 26 | 287.52 |
| 10/23/2026 20:29 | 10 | 287.52 |
| 10/23/2026 20:29 | 20 | 287.52 |
| 10/23/2026 20:29 | 9 | 287.52 |
| 10/23/2026 20:29 | 20 | 287.50 |
| 10/23/2026 20:29 | 20 | 287.50 |
| 10/23/2026 20:29 | 4 | 287.47 |
| 10/23/2026 20:29 | 1 | 287.46 |
| 10/23/2026 20:29 | 3 | 287.45 |
| 10/23/2026 20:29 | 27 | 287.45 |
| 10/23/2026 20:29 | 51 | 287.45 |
| 10/23/2026 20:29 | 9 | 287.45 |
| 10/23/2026 20:29 | 40 | 287.45 |
| 10/23/2026 20:29 | 22 | 287.45 |
| 10/23/2026 20:29 | 25 | 287.45 |
| 10/23/2026 20:29 | 40 | 287.45 |
| 10/23/2026 20:29 | 28 | 287.45 |
| 10/23/2026 20:29 | 43 | 287.45 |
| 10/23/2026 20:29 | 1 | 287.395 |
| 10/23/2026 20:29 | 1 | 287.40 |
| 10/23/2026 20:29 | 40 | 287.37 |
| 10/23/2026 20:29 | 40 | 287.37 |
| 10/23/2026 20:29 | 40 | 287.37 |
| 10/23/2026 20:29 | 1 | 287.37 |
| 10/23/2026 20:29 | 3 | 287.38 |
| 10/23/2026 20:29 | 37 | 287.38 |
| 10/23/2026 20:29 | 1 | 287.38 |
| 10/23/2026 20:29 | 40 | 287.38 |
| 10/23/2026 20:29 | 1 | 287.38 |
| 10/23/2026 20:29 | 40 | 287.38 |
| 10/23/2026 20:29 | 40 | 287.38 |
| 10/23/2026 20:29 | 3 | 287.39 |
| 10/23/2026 20:29 | 1 | 287.425 |
| 10/23/2026 20:29 | 40 | 287.41 |
| 10/23/2026 20:29 | 2 | 287.43 |
| 10/23/2026 20:29 | 60 | 287.43 |
| 10/23/2026 20:29 | 60 | 287.43 |
| 10/23/2026 20:29 | 27 | 287.43 |
| 10/23/2026 20:29 | 10 | 287.43 |
| 10/23/2026 20:29 | 1 | 287.43 |
| 10/23/2026 20:29 | 1 | 287.43 |
| 10/23/2026 20:29 | 24 | 287.43 |
| 10/23/2026 20:29 | 40 | 287.43 |
| 10/23/2026 20:29 | 39 | 287.43 |
| 10/23/2026 20:29 | 17 | 287.43 |
| 10/23/2026 20:29 | 12 | 287.43 |
| 10/23/2026 20:29 | 80 | 287.43 |
| 10/23/2026 20:29 | 100 | 287.42 |
| 10/23/2026 20:29 | 75 | 287.41 |
| 10/23/2026 20:29 | 1 | 287.41 |
| 10/23/2026 20:29 | 25 | 287.41 |
| 10/23/2026 20:28 | 1 | 287.42 |
| 10/23/2026 20:28 | 79 | 287.42 |
| 10/23/2026 20:28 | 1 | 287.42 |
| 10/23/2026 20:28 | 34 | 287.42 |
| 10/23/2026 20:28 | 1 | 287.40 |
| 10/23/2026 20:28 | 1 | 287.40 |
| 10/23/2026 20:28 | 40 | 287.39 |
| 10/23/2026 20:28 | 40 | 287.39 |
| 10/23/2026 20:28 | 40 | 287.41 |
| 10/23/2026 20:28 | 5 | 287.41 |
| 10/23/2026 20:28 | 30 | 287.43 |
| 10/23/2026 20:28 | 2 | 287.43 |
| 10/23/2026 20:28 | 4 | 287.43 |
| 10/23/2026 20:28 | 16 | 287.43 |
| 10/23/2026 20:28 | 1 | 287.43 |
| 10/23/2026 20:28 | 8 | 287.43 |
| 10/23/2026 20:28 | 32 | 287.43 |
| 10/23/2026 20:28 | 40 | 287.34 |
| 10/23/2026 20:28 | 10 | 287.34 |
| 10/23/2026 20:28 | 16 | 287.34 |
| 10/23/2026 20:28 | 1 | 287.34 |
| 10/23/2026 20:28 | 33 | 287.34 |
| 10/23/2026 20:28 | 7 | 287.34 |
| 10/23/2026 20:28 | 53 | 287.34 |
| 10/23/2026 20:28 | 37 | 287.34 |
| 10/23/2026 20:28 | 2 | 287.34 |
| 10/23/2026 20:28 | 40 | 287.30 |
| 10/23/2026 20:28 | 60 | 287.30 |
| 10/23/2026 20:28 | 54 | 287.30 |
| 10/23/2026 20:28 | 27 | 287.30 |
| 10/23/2026 20:28 | 28 | 287.30 |
| 10/23/2026 20:28 | 40 | 287.30 |
| 10/23/2026 20:28 | 1 | 287.27 |
| 10/23/2026 20:27 | 22 | 287.28 |
| 10/23/2026 20:27 | 35 | 287.28 |
| 10/23/2026 20:27 | 40 | 287.25 |
| 10/23/2026 20:27 | 60 | 287.25 |
| 10/23/2026 20:27 | 44 | 287.25 |
| 10/23/2026 20:27 | 60 | 287.25 |
| 10/23/2026 20:27 | 1 | 287.25 |
| 10/23/2026 20:27 | 26 | 287.25 |
| 10/23/2026 20:27 | 24 | 287.25 |
| 10/23/2026 20:27 | 1 | 287.215 |
| 10/23/2026 20:27 | 1 | 287.20 |
| 10/23/2026 20:27 | 200 | 287.23 |
| 10/23/2026 20:27 | 10 | 287.24 |
| 10/23/2026 20:27 | 30 | 287.24 |
| 10/23/2026 20:27 | 40 | 287.25 |
| 10/23/2026 20:27 | 40 | 287.25 |
| 10/23/2026 20:27 | 40 | 287.28 |
| 10/23/2026 20:27 | 40 | 287.28 |
| 10/23/2026 20:27 | 40 | 287.29 |
| 10/23/2026 20:27 | 20 | 287.29 |
| 10/23/2026 20:27 | 7 | 287.31 |
| 10/23/2026 20:27 | 1 | 287.30 |
| 10/23/2026 20:27 | 20 | 287.29 |
| 10/23/2026 20:27 | 20 | 287.30 |
| 10/23/2026 20:27 | 40 | 287.30 |
| 10/23/2026 20:27 | 60 | 287.315 |
| 10/23/2026 20:27 | 40 | 287.315 |
| 10/23/2026 20:27 | 40 | 287.33 |
| 10/23/2026 20:27 | 4 | 287.33 |
| 10/23/2026 20:27 | 1 | 287.33 |
| 10/23/2026 20:27 | 40 | 287.33 |
| 10/23/2026 20:27 | 1 | 287.355 |
| 10/23/2026 20:27 | 10 | 287.40 |
| 10/23/2026 20:27 | 40 | 287.36 |
| 10/23/2026 20:27 | 40 | 287.36 |
| 10/23/2026 20:27 | 80 | 287.36 |
| 10/23/2026 20:27 | 40 | 287.35 |
| 10/23/2026 20:27 | 42 | 287.35 |
| 10/23/2026 20:27 | 20 | 287.35 |
| 10/23/2026 20:27 | 32 | 287.35 |
| 10/23/2026 20:27 | 23 | 287.35 |
| 10/23/2026 20:27 | 13 | 287.35 |
| 10/23/2026 20:27 | 27 | 287.35 |
| 10/23/2026 20:27 | 80 | 287.34 |
| 10/23/2026 20:27 | 90 | 287.34 |
| 10/23/2026 20:27 | 100 | 287.31 |
| 10/23/2026 20:27 | 40 | 287.315 |
| 10/23/2026 20:27 | 1 | 287.30 |
| 10/23/2026 20:27 | 40 | 287.30 |
| 10/23/2026 20:27 | 40 | 287.32 |
| 10/23/2026 20:27 | 40 | 287.32 |
| 10/23/2026 20:27 | 40 | 287.32 |
| 10/23/2026 20:27 | 40 | 287.32 |
| 10/23/2026 20:27 | 1 | 287.32 |
| 10/23/2026 20:27 | 8 | 287.32 |
| 10/23/2026 20:27 | 1 | 287.32 |
| 10/23/2026 20:27 | 31 | 287.32 |
| 10/23/2026 20:27 | 24 | 287.33 |
| 10/23/2026 20:27 | 40 | 287.33 |
| 10/23/2026 20:26 | 40 | 287.31 |
| 10/23/2026 20:26 | 5 | 287.32 |
| 10/23/2026 20:26 | 1 | 287.32 |
| 10/23/2026 20:26 | 34 | 287.32 |
| 10/23/2026 20:26 | 1 | 287.32 |
| 10/23/2026 20:26 | 40 | 287.32 |
| 10/23/2026 20:26 | 20 | 287.36 |
| 10/23/2026 20:26 | 80 | 287.35 |
| 10/23/2026 20:26 | 80 | 287.31 |
| 10/23/2026 20:26 | 40 | 287.31 |
| 10/23/2026 20:26 | 72 | 287.30 |
| 10/23/2026 20:26 | 20 | 287.31 |
| 10/23/2026 20:26 | 119 | 287.25 |
| 10/23/2026 20:26 | 120 | 287.24 |
| 10/23/2026 20:26 | 1 | 287.24 |
| 10/23/2026 20:26 | 80 | 287.22 |
| 10/23/2026 20:26 | 40 | 287.22 |
| 10/23/2026 20:26 | 60 | 287.22 |
| 10/23/2026 20:26 | 45 | 287.22 |
| 10/23/2026 20:26 | 33 | 287.22 |
| 10/23/2026 20:26 | 40 | 287.22 |
| 10/23/2026 20:26 | 60 | 287.22 |
| 10/23/2026 20:26 | 32 | 287.22 |
| 10/23/2026 20:26 | 1 | 287.22 |
| 10/23/2026 20:26 | 40 | 287.22 |
| 10/23/2026 20:26 | 120 | 287.21 |
| 10/23/2026 20:26 | 1 | 287.15 |
| 10/23/2026 20:26 | 1 | 287.15 |
| 10/23/2026 20:26 | 40 | 287.15 |
| 10/23/2026 20:26 | 1 | 287.15 |
| 10/23/2026 20:26 | 39 | 287.15 |
| 10/23/2026 20:26 | 64 | 287.17 |
| 10/23/2026 20:26 | 24 | 287.16 |
| 10/23/2026 20:26 | 1 | 287.16 |
| 10/23/2026 20:26 | 9 | 287.16 |
| 10/23/2026 20:26 | 1 | 287.19 |
| 10/23/2026 20:26 | 1 | 287.17 |
| 10/23/2026 20:26 | 40 | 287.18 |
| 10/23/2026 20:26 | 40 | 287.18 |
| 10/23/2026 20:26 | 40 | 287.18 |
| 10/23/2026 20:26 | 40 | 287.18 |
| 10/23/2026 20:26 | 40 | 287.19 |
| 10/23/2026 20:25 | 60 | 287.20 |
| 10/23/2026 20:25 | 100 | 287.15 |
| 10/23/2026 20:25 | 40 | 287.18 |
| 10/23/2026 20:25 | 24 | 287.16 |
| 10/23/2026 20:25 | 60 | 287.16 |
| 10/23/2026 20:25 | 34 | 287.16 |
| 10/23/2026 20:25 | 40 | 287.16 |
| 10/23/2026 20:25 | 60 | 287.16 |
| 10/23/2026 20:25 | 20 | 287.16 |
| 10/23/2026 20:25 | 40 | 287.16 |
| 10/23/2026 20:25 | 5 | 287.12 |
| 10/23/2026 20:25 | 7 | 287.12 |
| 10/23/2026 20:25 | 10 | 287.12 |
| 10/23/2026 20:25 | 40 | 287.14 |
| 10/23/2026 20:25 | 40 | 287.17 |
| 10/23/2026 20:25 | 80 | 287.17 |
| 10/23/2026 20:25 | 2 | 287.17 |
| 10/23/2026 20:25 | 40 | 287.17 |
| 10/23/2026 20:25 | 15 | 287.18 |
| 10/23/2026 20:25 | 48 | 287.19 |
| 10/23/2026 20:25 | 72 | 287.19 |
| 10/23/2026 20:25 | 40 | 287.17 |
| 10/23/2026 20:25 | 40 | 287.18 |
| 10/23/2026 20:25 | 40 | 287.18 |
| 10/23/2026 20:25 | 40 | 287.18 |
| 10/23/2026 20:25 | 50 | 287.17 |
| 10/23/2026 20:25 | 44 | 287.17 |
| 10/23/2026 20:25 | 20 | 287.17 |
| 10/23/2026 20:25 | 40 | 287.17 |
| 10/23/2026 20:25 | 100 | 287.15 |
| 10/23/2026 20:25 | 60 | 287.15 |
| 10/23/2026 20:25 | 39 | 287.14 |
| 10/23/2026 20:25 | 22 | 287.14 |
| 10/23/2026 20:25 | 40 | 287.14 |
| 10/23/2026 20:25 | 39 | 287.14 |
| 10/23/2026 20:25 | 1 | 287.14 |
| 10/23/2026 20:25 | 60 | 287.14 |
| 10/23/2026 20:25 | 21 | 287.14 |
| 10/23/2026 20:25 | 23 | 287.14 |
| 10/23/2026 20:25 | 24 | 287.14 |
| 10/23/2026 20:25 | 40 | 287.12 |
| 10/23/2026 20:25 | 40 | 287.12 |
| 10/23/2026 20:24 | 40 | 287.08 |
| 10/23/2026 20:24 | 40 | 287.08 |
| 10/23/2026 20:24 | 31 | 287.08 |
| 10/23/2026 20:24 | 9 | 287.08 |
| 10/23/2026 20:24 | 40 | 287.12 |
| 10/23/2026 20:24 | 2 | 287.12 |
| 10/23/2026 20:24 | 2 | 287.12 |
| 10/23/2026 20:24 | 1 | 287.10 |
| 10/23/2026 20:24 | 4 | 287.10 |
| 10/23/2026 20:24 | 4 | 287.10 |
| 10/23/2026 20:24 | 200 | 287.09 |
| 10/23/2026 20:24 | 40 | 287.08 |
| 10/23/2026 20:24 | 80 | 287.08 |
| 10/23/2026 20:24 | 40 | 287.06 |
| 10/23/2026 20:24 | 40 | 287.06 |
| 10/23/2026 20:24 | 20 | 287.07 |
| 10/23/2026 20:24 | 46 | 287.07 |
| 10/23/2026 20:24 | 14 | 287.07 |
| 10/23/2026 20:24 | 14 | 287.07 |
| 10/23/2026 20:24 | 80 | 287.06 |
| 10/23/2026 20:24 | 33 | 287.07 |
| 10/23/2026 20:24 | 36 | 287.07 |
| 10/23/2026 20:24 | 25 | 287.07 |
| 10/23/2026 20:24 | 25 | 287.07 |
| 10/23/2026 20:24 | 8 | 287.07 |
| 10/23/2026 20:24 | 1 | 287.07 |
| 10/23/2026 20:24 | 1 | 287.07 |
| 10/23/2026 20:24 | 20 | 287.07 |
| 10/23/2026 20:24 | 18 | 287.07 |
| 10/23/2026 20:24 | 149 | 287.06 |
| 10/23/2026 20:24 | 120 | 287.04 |
| 10/23/2026 20:24 | 1 | 287.03 |
| 10/23/2026 20:24 | 30 | 287.01 |
| 10/23/2026 20:24 | 44 | 287.01 |
| 10/23/2026 20:24 | 38 | 287.01 |
| 10/23/2026 20:24 | 40 | 287.01 |
| 10/23/2026 20:24 | 47 | 287.01 |
| 10/23/2026 20:24 | 39 | 286.96 |
| 10/23/2026 20:24 | 1 | 286.96 |
| 10/23/2026 20:24 | 29 | 286.99 |
| 10/23/2026 20:24 | 17 | 286.91 |
| 10/23/2026 20:24 | 70 | 286.92 |
| 10/23/2026 20:24 | 1 | 286.91 |
| 10/23/2026 20:24 | 40 | 286.96 |
| 10/23/2026 20:24 | 4 | 286.96 |
| 10/23/2026 20:24 | 2 | 286.96 |
| 10/23/2026 20:24 | 40 | 286.96 |
| 10/23/2026 20:23 | 7 | 286.98 |
| 10/23/2026 20:23 | 40 | 286.98 |
| 10/23/2026 20:23 | 60 | 287.00 |
| 10/23/2026 20:23 | 1 | 287.00 |
| 10/23/2026 20:23 | 100 | 286.99 |
| 10/23/2026 20:23 | 40 | 286.99 |
| 10/23/2026 20:23 | 63 | 286.98 |
| 10/23/2026 20:23 | 21 | 286.98 |
| 10/23/2026 20:23 | 79 | 286.98 |
| 10/23/2026 20:23 | 34 | 286.98 |
| 10/23/2026 20:23 | 6 | 286.98 |
| 10/23/2026 20:23 | 41 | 286.98 |
| 10/23/2026 20:23 | 19 | 286.98 |
| 10/23/2026 20:23 | 47 | 286.97 |
| 10/23/2026 20:23 | 113 | 286.97 |
| 10/23/2026 20:23 | 13 | 286.98 |
| 10/23/2026 20:23 | 100 | 286.97 |
| 10/23/2026 20:23 | 1 | 286.95 |
| 10/23/2026 20:23 | 29 | 286.95 |
| 10/23/2026 20:23 | 23 | 286.95 |
| 10/23/2026 20:23 | 24 | 286.95 |
| 10/23/2026 20:23 | 38 | 286.95 |
| 10/23/2026 20:23 | 19 | 286.95 |
| 10/23/2026 20:23 | 21 | 286.95 |
| 10/23/2026 20:23 | 65 | 286.95 |
| 10/23/2026 20:23 | 55 | 286.95 |
| 10/23/2026 20:23 | 100 | 286.94 |
| 10/23/2026 20:23 | 120 | 286.93 |
| 10/23/2026 20:23 | 107 | 286.92 |
| 10/23/2026 20:23 | 40 | 286.92 |
| 10/23/2026 20:23 | 39 | 286.93 |
| 10/23/2026 20:23 | 1 | 286.93 |
| 10/23/2026 20:23 | 1 | 286.94 |
| 10/23/2026 20:23 | 1 | 286.96 |
| 10/23/2026 20:23 | 33 | 286.97 |
| 10/23/2026 20:23 | 7 | 286.97 |
| 10/23/2026 20:23 | 40 | 286.98 |
| 10/23/2026 20:23 | 40 | 286.98 |
| 10/23/2026 20:23 | 40 | 286.99 |
| 10/23/2026 20:23 | 32 | 286.99 |
| 10/23/2026 20:23 | 40 | 287.02 |
| 10/23/2026 20:23 | 1 | 287.04 |
| 10/23/2026 20:23 | 40 | 287.03 |
| 10/23/2026 20:23 | 40 | 287.03 |
| 10/23/2026 20:23 | 8 | 287.04 |
| 10/23/2026 20:23 | 32 | 287.04 |
| 10/23/2026 20:23 | 21 | 287.05 |
| 10/23/2026 20:23 | 19 | 287.05 |
| 10/23/2026 20:23 | 90 | 287.05 |
| 10/23/2026 20:23 | 10 | 287.05 |
| 10/23/2026 20:23 | 78 | 287.05 |
| 10/23/2026 20:23 | 40 | 287.05 |
| 10/23/2026 20:23 | 22 | 287.01 |
| 10/23/2026 20:23 | 40 | 287.03 |
| 10/23/2026 20:23 | 78 | 287.02 |
| 10/23/2026 20:23 | 42 | 287.02 |
| 10/23/2026 20:23 | 60 | 287.02 |
| 10/23/2026 20:23 | 57 | 287.02 |
| 10/23/2026 20:23 | 27 | 287.02 |
| 10/23/2026 20:23 | 21 | 287.02 |
| 10/23/2026 20:23 | 1 | 287.02 |
| 10/23/2026 20:23 | 1 | 287.02 |
| 10/23/2026 20:23 | 17 | 287.02 |
| 10/23/2026 20:23 | 23 | 287.02 |
| 10/23/2026 20:23 | 2 | 287.02 |
| 10/23/2026 20:23 | 15 | 287.02 |
| 10/23/2026 20:23 | 90 | 287.02 |
| 10/23/2026 20:23 | 8 | 286.98 |
| 10/23/2026 20:23 | 4 | 286.995 |
| 10/23/2026 20:23 | 2 | 287.00 |
| 10/23/2026 20:23 | 5 | 287.00 |
| 10/23/2026 20:23 | 3 | 287.00 |
| 10/23/2026 20:23 | 4 | 287.01 |
| 10/23/2026 20:23 | 40 | 287.03 |
| 10/23/2026 20:23 | 40 | 287.03 |
| 10/23/2026 20:23 | 1 | 287.05 |
| 10/23/2026 20:22 | 73 | 287.05 |
| 10/23/2026 20:22 | 8 | 287.03 |
| 10/23/2026 20:22 | 77 | 287.05 |
| 10/23/2026 20:22 | 3 | 287.05 |
| 10/23/2026 20:22 | 40 | 287.06 |
| 10/23/2026 20:22 | 65 | 287.06 |
| 10/23/2026 20:22 | 55 | 287.06 |
| 10/23/2026 20:22 | 15 | 287.06 |
| 10/23/2026 20:22 | 40 | 287.06 |
| 10/23/2026 20:22 | 100 | 287.06 |
| 10/23/2026 20:22 | 39 | 287.06 |
| 10/23/2026 20:22 | 16 | 287.06 |
| 10/23/2026 20:22 | 15 | 287.06 |
| 10/23/2026 20:22 | 41 | 287.10 |
| 10/23/2026 20:22 | 1 | 287.08 |
| 10/23/2026 20:22 | 6 | 287.08 |
| 10/23/2026 20:22 | 24 | 287.08 |
| 10/23/2026 20:22 | 40 | 287.11 |
| 10/23/2026 20:22 | 7 | 287.11 |
| 10/23/2026 20:22 | 38 | 287.11 |
| 10/23/2026 20:22 | 33 | 287.11 |
| 10/23/2026 20:22 | 4 | 287.11 |
| 10/23/2026 20:22 | 4 | 287.11 |
| 10/23/2026 20:22 | 5 | 287.10 |
| 10/23/2026 20:22 | 40 | 287.06 |
| 10/23/2026 20:22 | 40 | 287.06 |
| 10/23/2026 20:22 | 20 | 287.09 |
| 10/23/2026 20:22 | 23 | 287.09 |
| 10/23/2026 20:22 | 13 | 287.09 |
| 10/23/2026 20:22 | 1 | 287.09 |
| 10/23/2026 20:22 | 28 | 287.09 |
| 10/23/2026 20:22 | 12 | 287.09 |
| 10/23/2026 20:22 | 54 | 287.08 |
| 10/23/2026 20:22 | 55 | 287.08 |
| 10/23/2026 20:22 | 1 | 287.09 |
| 10/23/2026 20:22 | 9 | 287.09 |
| 10/23/2026 20:22 | 24 | 287.09 |
| 10/23/2026 20:22 | 1 | 287.02 |
| 10/23/2026 20:22 | 27 | 287.02 |
| 10/23/2026 20:22 | 24 | 287.06 |
| 10/23/2026 20:22 | 48 | 287.06 |
| 10/23/2026 20:22 | 37 | 287.06 |
| 10/23/2026 20:22 | 26 | 287.06 |
| 10/23/2026 20:22 | 34 | 287.06 |
| 10/23/2026 20:22 | 41 | 287.06 |
| 10/23/2026 20:22 | 1 | 287.06 |
| 10/23/2026 20:22 | 40 | 287.05 |
| 10/23/2026 20:22 | 14 | 287.05 |
| 10/23/2026 20:22 | 17 | 287.05 |
| 10/23/2026 20:22 | 30 | 287.02 |
| 10/23/2026 20:22 | 40 | 287.02 |
| 10/23/2026 20:22 | 15 | 287.02 |
| 10/23/2026 20:22 | 40 | 287.02 |
| 10/23/2026 20:22 | 4 | 287.02 |
| 10/23/2026 20:22 | 4 | 287.02 |
| 10/23/2026 20:22 | 79 | 287.02 |
| 10/23/2026 20:22 | 40 | 287.03 |
| 10/23/2026 20:22 | 40 | 287.05 |
| 10/23/2026 20:22 | 7 | 287.05 |
| 10/23/2026 20:22 | 40 | 287.05 |
| 10/23/2026 20:22 | 19 | 287.05 |
| 10/23/2026 20:22 | 14 | 287.05 |
| 10/23/2026 20:21 | 26 | 287.07 |
| 10/23/2026 20:21 | 24 | 287.07 |
| 10/23/2026 20:21 | 41 | 287.07 |
| 10/23/2026 20:21 | 40 | 287.07 |
| 10/23/2026 20:21 | 74 | 287.07 |
| 10/23/2026 20:21 | 3 | 287.07 |
| 10/23/2026 20:21 | 18 | 287.07 |
| 10/23/2026 20:21 | 40 | 287.07 |
| 10/23/2026 20:21 | 23 | 287.07 |
| 10/23/2026 20:21 | 80 | 287.06 |
| 10/23/2026 20:21 | 32 | 287.07 |
| 10/23/2026 20:21 | 1 | 287.02 |
| 10/23/2026 20:21 | 8 | 287.04 |
| 10/23/2026 20:21 | 5 | 287.03 |
| 10/23/2026 20:21 | 25 | 287.04 |
| 10/23/2026 20:21 | 15 | 287.04 |
| 10/23/2026 20:21 | 5 | 287.04 |
| 10/23/2026 20:21 | 5 | 287.05 |
| 10/23/2026 20:21 | 80 | 287.09 |
| 10/23/2026 20:21 | 49 | 287.09 |
| 10/23/2026 20:21 | 1 | 287.09 |
| 10/23/2026 20:21 | 1 | 287.09 |
| 10/23/2026 20:21 | 13 | 287.09 |
| 10/23/2026 20:21 | 40 | 287.09 |
| 10/23/2026 20:21 | 1 | 287.09 |
| 10/23/2026 20:21 | 100 | 287.08 |
| 10/23/2026 20:21 | 66 | 287.09 |
| 10/23/2026 20:21 | 75 | 287.09 |
| 10/23/2026 20:21 | 24 | 287.09 |
| 10/23/2026 20:21 | 28 | 287.09 |
| 10/23/2026 20:21 | 24 | 287.09 |
| 10/23/2026 20:21 | 43 | 287.09 |
| 10/23/2026 20:21 | 4 | 287.09 |
| 10/23/2026 20:21 | 70 | 287.08 |
| 10/23/2026 20:21 | 100 | 287.08 |
| 10/23/2026 20:21 | 100 | 287.065 |
| 10/23/2026 20:21 | 100 | 287.065 |
| 10/23/2026 20:21 | 20 | 287.06 |
| 10/23/2026 20:21 | 30 | 287.09 |
| 10/23/2026 20:21 | 1 | 287.09 |
| 10/23/2026 20:21 | 5 | 287.09 |
| 10/23/2026 20:21 | 40 | 287.06 |
| 10/23/2026 20:21 | 40 | 287.06 |
| 10/23/2026 20:21 | 35 | 287.10 |
| 10/23/2026 20:21 | 25 | 287.10 |
| 10/23/2026 20:21 | 25 | 287.10 |
| 10/23/2026 20:21 | 25 | 287.10 |
| 10/23/2026 20:21 | 25 | 287.10 |
| 10/23/2026 20:21 | 25 | 287.10 |
| 10/23/2026 20:20 | 40 | 287.17 |
| 10/23/2026 20:20 | 31 | 287.15 |
| 10/23/2026 20:20 | 36 | 287.15 |
| 10/23/2026 20:20 | 13 | 287.15 |
| 10/23/2026 20:20 | 80 | 287.14 |
| 10/23/2026 20:20 | 120 | 287.14 |
| 10/23/2026 20:20 | 7 | 287.15 |
| 10/23/2026 20:20 | 80 | 287.14 |
| 10/23/2026 20:20 | 40 | 287.12 |
| 10/23/2026 20:20 | 24 | 287.12 |
| 10/23/2026 20:20 | 5 | 287.12 |
| 10/23/2026 20:20 | 22 | 287.12 |
| 10/23/2026 20:20 | 1 | 287.07 |
| 10/23/2026 20:20 | 31 | 287.07 |
| 10/23/2026 20:20 | 9 | 287.07 |
| 10/23/2026 20:20 | 40 | 287.08 |
| 10/23/2026 20:20 | 32 | 287.08 |
| 10/23/2026 20:20 | 8 | 287.08 |
| 10/23/2026 20:20 | 1 | 287.12 |
| 10/23/2026 20:20 | 1 | 287.16 |
| 10/23/2026 20:20 | 33 | 287.16 |
| 10/23/2026 20:20 | 40 | 287.16 |
| 10/23/2026 20:20 | 30 | 287.13 |
| 10/23/2026 20:20 | 59 | 287.12 |
| 10/23/2026 20:20 | 26 | 287.19 |
| 10/23/2026 20:20 | 40 | 287.18 |
| 10/23/2026 20:20 | 6 | 287.19 |
| 10/23/2026 20:20 | 22 | 287.19 |
| 10/23/2026 20:20 | 1 | 287.19 |
| 10/23/2026 20:20 | 5 | 287.19 |
| 10/23/2026 20:20 | 17 | 287.19 |
| 10/23/2026 20:20 | 21 | 287.19 |
| 10/23/2026 20:20 | 28 | 287.18 |
| 10/23/2026 20:20 | 6 | 287.18 |
| 10/23/2026 20:20 | 66 | 287.18 |
| 10/23/2026 20:20 | 25 | 287.135 |
| 10/23/2026 20:20 | 25 | 287.14 |
| 10/23/2026 20:20 | 55 | 287.14 |
| 10/23/2026 20:20 | 2 | 287.20 |
| 10/23/2026 20:20 | 10 | 287.25 |
| 10/23/2026 20:20 | 40 | 287.28 |
| 10/23/2026 20:20 | 3 | 287.28 |
| 10/23/2026 20:20 | 40 | 287.28 |
| 10/23/2026 20:20 | 3 | 287.30 |
| 10/23/2026 20:20 | 1 | 287.295 |
| 10/23/2026 20:20 | 1 | 287.31 |
| 10/23/2026 20:20 | 5 | 287.40 |
| 10/23/2026 20:20 | 6 | 287.42 |
| 10/23/2026 20:20 | 63 | 287.42 |
| 10/23/2026 20:20 | 10 | 287.50 |
| 10/23/2026 20:20 | 34 | 287.51 |
| 10/23/2026 20:20 | 15 | 287.55 |
| 10/23/2026 20:20 | 25 | 287.55 |
| 10/23/2026 20:20 | 43 | 287.54 |
| 10/23/2026 20:20 | 6 | 287.54 |
| 10/23/2026 20:20 | 1 | 287.54 |
| 10/23/2026 20:20 | 50 | 287.54 |
| 10/23/2026 20:20 | 60 | 287.54 |
| 10/23/2026 20:20 | 55 | 287.54 |
| 10/23/2026 20:20 | 65 | 287.54 |
| 10/23/2026 20:20 | 200 | 287.54 |
| 10/23/2026 20:20 | 5 | 287.54 |
| 10/23/2026 20:20 | 49 | 287.53 |
| 10/23/2026 20:20 | 1 | 287.53 |
| 10/23/2026 20:20 | 1 | 287.55 |
| 10/23/2026 20:20 | 5 | 287.55 |
| 10/23/2026 20:20 | 5 | 287.56 |
| 10/23/2026 20:20 | 24 | 287.59 |
| 10/23/2026 20:20 | 1 | 287.59 |
| 10/23/2026 20:20 | 1 | 287.59 |
| 10/23/2026 20:20 | 4 | 287.59 |
| 10/23/2026 20:20 | 5 | 287.60 |
| 10/23/2026 20:20 | 1 | 287.63 |
| 10/23/2026 20:20 | 40 | 287.65 |
| 10/23/2026 20:20 | 40 | 287.66 |
| 10/23/2026 20:20 | 4 | 287.66 |
| 10/23/2026 20:19 | 40 | 287.71 |
| 10/23/2026 20:19 | 40 | 287.72 |
| 10/23/2026 20:19 | 40 | 287.72 |
| 10/23/2026 20:19 | 1 | 287.74 |
| 10/23/2026 20:19 | 40 | 287.75 |
| 10/23/2026 20:19 | 12 | 287.76 |
| 10/23/2026 20:19 | 2 | 287.76 |
| 10/23/2026 20:19 | 9 | 287.76 |
| 10/23/2026 20:19 | 1 | 287.76 |
| 10/23/2026 20:19 | 40 | 287.76 |
| 10/23/2026 20:19 | 59 | 287.76 |
| 10/23/2026 20:19 | 40 | 287.77 |
| 10/23/2026 20:19 | 40 | 287.78 |
| 10/23/2026 20:19 | 40 | 287.78 |
| 10/23/2026 20:19 | 34 | 287.79 |
| 10/23/2026 20:19 | 93 | 287.83 |
| 10/23/2026 20:19 | 1 | 287.83 |
| 10/23/2026 20:19 | 6 | 287.83 |
| 10/23/2026 20:19 | 21 | 287.83 |
| 10/23/2026 20:19 | 22 | 287.83 |
| 10/23/2026 20:19 | 43 | 287.83 |
| 10/23/2026 20:19 | 43 | 287.83 |
| 10/23/2026 20:19 | 38 | 287.83 |
| 10/23/2026 20:19 | 44 | 287.83 |
| 10/23/2026 20:19 | 46 | 287.83 |
| 10/23/2026 20:19 | 100 | 287.81 |
| 10/23/2026 20:19 | 1 | 287.80 |
| 10/23/2026 20:19 | 37 | 287.83 |
| 10/23/2026 20:19 | 1 | 287.83 |
| 10/23/2026 20:19 | 2 | 287.83 |
| 10/23/2026 20:19 | 40 | 287.87 |
| 10/23/2026 20:19 | 2 | 287.84 |
| 10/23/2026 20:19 | 45 | 287.83 |
| 10/23/2026 20:19 | 39 | 287.83 |
| 10/23/2026 20:19 | 4 | 287.83 |
| 10/23/2026 20:19 | 40 | 287.83 |
| 10/23/2026 20:19 | 33 | 287.83 |
| 10/23/2026 20:19 | 44 | 287.83 |
| 10/23/2026 20:19 | 41 | 287.83 |
| 10/23/2026 20:19 | 4 | 287.83 |
| 10/23/2026 20:19 | 1 | 287.83 |
| 10/23/2026 20:19 | 75 | 287.83 |
| 10/23/2026 20:19 | 1 | 287.80 |
| 10/23/2026 20:19 | 4 | 287.82 |
| 10/23/2026 20:19 | 4 | 287.82 |
| 10/23/2026 20:19 | 2 | 287.82 |
| 10/23/2026 20:19 | 30 | 287.82 |
| 10/23/2026 20:19 | 16 | 287.82 |
| 10/23/2026 20:19 | 80 | 287.82 |
| 10/23/2026 20:19 | 32 | 287.82 |
| 10/23/2026 20:19 | 8 | 287.82 |
| 10/23/2026 20:19 | 40 | 287.83 |
| 10/23/2026 20:19 | 40 | 287.86 |
| 10/23/2026 20:19 | 80 | 287.86 |
| 10/23/2026 20:18 | 3 | 287.89 |
| 10/23/2026 20:18 | 67 | 287.84 |
| 10/23/2026 20:18 | 33 | 287.84 |
| 10/23/2026 20:18 | 60 | 287.84 |
| 10/23/2026 20:18 | 5 | 287.84 |
| 10/23/2026 20:18 | 33 | 287.84 |
| 10/23/2026 20:18 | 2 | 287.84 |
| 10/23/2026 20:18 | 10 | 287.84 |
| 10/23/2026 20:18 | 50 | 287.84 |
| 10/23/2026 20:18 | 40 | 287.84 |
| 10/23/2026 20:18 | 40 | 287.84 |
| 10/23/2026 20:18 | 22 | 287.84 |
| 10/23/2026 20:18 | 21 | 287.84 |
| 10/23/2026 20:18 | 20 | 287.84 |
| 10/23/2026 20:18 | 1 | 287.84 |
| 10/23/2026 20:18 | 8 | 287.84 |
| 10/23/2026 20:18 | 30 | 287.84 |
| 10/23/2026 20:18 | 26 | 287.84 |
| 10/23/2026 20:18 | 40 | 287.76 |
| 10/23/2026 20:17 | 40 | 287.79 |
| 10/23/2026 20:17 | 40 | 287.79 |
| 10/23/2026 20:17 | 4 | 287.83 |
| 10/23/2026 20:17 | 40 | 287.84 |
| 10/23/2026 20:17 | 5 | 287.84 |
| 10/23/2026 20:17 | 40 | 287.84 |
| 10/23/2026 20:17 | 4 | 287.84 |
| 10/23/2026 20:17 | 40 | 287.85 |
| 10/23/2026 20:17 | 80 | 287.86 |
| 10/23/2026 20:17 | 40 | 287.87 |
| 10/23/2026 20:17 | 15 | 287.87 |
| 10/23/2026 20:17 | 25 | 287.87 |
| 10/23/2026 20:17 | 40 | 287.88 |
| 10/23/2026 20:17 | 40 | 287.88 |
| 10/23/2026 20:17 | 21 | 287.88 |
| 10/23/2026 20:17 | 59 | 287.88 |
| 10/23/2026 20:17 | 40 | 287.88 |
| 10/23/2026 20:17 | 1 | 287.90 |
| 10/23/2026 20:17 | 6 | 287.93 |
| 10/23/2026 20:17 | 121 | 287.93 |
| 10/23/2026 20:17 | 40 | 287.93 |
| 10/23/2026 20:17 | 39 | 287.93 |
| 10/23/2026 20:17 | 1 | 287.93 |
| 10/23/2026 20:17 | 40 | 287.93 |
| 10/23/2026 20:17 | 4 | 287.96 |
| 10/23/2026 20:17 | 41 | 287.93 |
| 10/23/2026 20:17 | 52 | 287.93 |
| 10/23/2026 20:17 | 22 | 287.93 |
| 10/23/2026 20:17 | 26 | 287.93 |
| 10/23/2026 20:17 | 25 | 287.92 |
| 10/23/2026 20:17 | 32 | 287.92 |
| 10/23/2026 20:17 | 8 | 287.92 |
| 10/23/2026 20:17 | 70 | 287.90 |
| 10/23/2026 20:16 | 8 | 287.89 |
| 10/23/2026 20:16 | 92 | 287.89 |
| 10/23/2026 20:16 | 26 | 287.89 |
| 10/23/2026 20:16 | 60 | 287.89 |
| 10/23/2026 20:16 | 24 | 287.89 |
| 10/23/2026 20:16 | 40 | 287.89 |
| 10/23/2026 20:16 | 14 | 287.89 |
| 10/23/2026 20:16 | 25 | 287.89 |
| 10/23/2026 20:16 | 5 | 287.89 |
| 10/23/2026 20:16 | 1 | 287.89 |
| 10/23/2026 20:16 | 17 | 287.89 |
| 10/23/2026 20:16 | 42 | 287.89 |
| 10/23/2026 20:16 | 32 | 287.89 |
| 10/23/2026 20:16 | 28 | 287.89 |
| 10/23/2026 20:16 | 53 | 287.89 |
| 10/23/2026 20:16 | 28 | 287.89 |
| 10/23/2026 20:16 | 1 | 287.89 |
| 10/23/2026 20:16 | 100 | 287.865 |
| 10/23/2026 20:16 | 1 | 287.85 |
| 10/23/2026 20:16 | 46 | 287.85 |
| 10/23/2026 20:16 | 40 | 287.85 |
| 10/23/2026 20:16 | 40 | 287.85 |
| 10/23/2026 20:16 | 2 | 287.85 |
| 10/23/2026 20:16 | 4 | 287.85 |
| 10/23/2026 20:16 | 2 | 287.85 |
| 10/23/2026 20:16 | 1 | 287.85 |
| 10/23/2026 20:16 | 40 | 287.85 |
| 10/23/2026 20:16 | 40 | 287.85 |
| 10/23/2026 20:16 | 8 | 287.90 |
| 10/23/2026 20:16 | 10 | 287.96 |
| 10/23/2026 20:16 | 9 | 287.91 |
| 10/23/2026 20:16 | 1 | 287.91 |
| 10/23/2026 20:16 | 30 | 287.91 |
| 10/23/2026 20:16 | 40 | 287.91 |
| 10/23/2026 20:16 | 40 | 287.91 |
| 10/23/2026 20:16 | 35 | 287.96 |
| 10/23/2026 20:16 | 5 | 287.96 |
| 10/23/2026 20:16 | 40 | 287.97 |
| 10/23/2026 20:16 | 2 | 287.97 |
| 10/23/2026 20:15 | 5 | 287.94 |
| 10/23/2026 20:15 | 15 | 287.96 |
| 10/23/2026 20:15 | 6 | 287.96 |
| 10/23/2026 20:15 | 20 | 287.96 |
| 10/23/2026 20:15 | 40 | 287.96 |
| 10/23/2026 20:15 | 60 | 287.96 |
| 10/23/2026 20:15 | 44 | 287.95 |
| 10/23/2026 20:15 | 45 | 287.95 |
| 10/23/2026 20:15 | 11 | 287.95 |
| 10/23/2026 20:15 | 14 | 287.95 |
| 10/23/2026 20:15 | 8 | 287.95 |
| 10/23/2026 20:15 | 11 | 287.95 |
| 10/23/2026 20:15 | 1 | 287.95 |
| 10/23/2026 20:15 | 21 | 287.95 |
| 10/23/2026 20:15 | 60 | 287.95 |
| 10/23/2026 20:15 | 46 | 287.95 |
| 10/23/2026 20:15 | 26 | 287.95 |
| 10/23/2026 20:15 | 25 | 287.95 |
| 10/23/2026 20:15 | 9 | 287.95 |
| 10/23/2026 20:15 | 1 | 287.95 |
| 10/23/2026 20:15 | 50 | 287.95 |
| 10/23/2026 20:15 | 97 | 287.88 |
| 10/23/2026 20:15 | 1 | 287.88 |
| 10/23/2026 20:15 | 1 | 287.88 |
| 10/23/2026 20:15 | 1 | 287.88 |
| 10/23/2026 20:15 | 40 | 287.88 |
| 10/23/2026 20:15 | 40 | 287.88 |
| 10/23/2026 20:15 | 40 | 287.88 |
| 10/23/2026 20:15 | 20 | 287.89 |
| 10/23/2026 20:15 | 5 | 287.90 |
| 10/23/2026 20:15 | 40 | 287.94 |
| 10/23/2026 20:15 | 10 | 287.89 |
| 10/23/2026 20:15 | 8 | 287.84 |
| 10/23/2026 20:14 | 30 | 287.91 |
| 10/23/2026 20:14 | 40 | 287.88 |
| 10/23/2026 20:14 | 4 | 287.88 |
| 10/23/2026 20:14 | 1 | 287.88 |
| 10/23/2026 20:14 | 4 | 287.93 |
| 10/23/2026 20:14 | 10 | 287.93 |
| 10/23/2026 20:14 | 1 | 287.97 |
| 10/23/2026 20:14 | 2 | 287.97 |
| 10/23/2026 20:14 | 25 | 287.93 |
| 10/23/2026 20:14 | 56 | 287.97 |
| 10/23/2026 20:14 | 80 | 287.90 |
| 10/23/2026 20:14 | 40 | 287.90 |
| 10/23/2026 20:14 | 50 | 287.90 |
| 10/23/2026 20:14 | 200 | 287.90 |
| 10/23/2026 20:14 | 6 | 287.80 |
| 10/23/2026 20:14 | 1 | 287.80 |
| 10/23/2026 20:14 | 1 | 287.75 |
| 10/23/2026 20:14 | 1 | 287.73 |
| 10/23/2026 20:14 | 40 | 287.72 |
| 10/23/2026 20:14 | 3 | 287.72 |
| 10/23/2026 20:14 | 1 | 287.72 |
| 10/23/2026 20:14 | 18 | 287.72 |
| 10/23/2026 20:14 | 47 | 287.72 |
| 10/23/2026 20:14 | 33 | 287.72 |
| 10/23/2026 20:14 | 22 | 287.72 |
| 10/23/2026 20:14 | 21 | 287.72 |
| 10/23/2026 20:14 | 21 | 287.72 |
| 10/23/2026 20:14 | 1 | 287.71 |
| 10/23/2026 20:14 | 1 | 287.61 |
| 10/23/2026 20:14 | 54 | 287.57 |
| 10/23/2026 20:14 | 1 | 287.57 |
| 10/23/2026 20:14 | 21 | 287.57 |
| 10/23/2026 20:14 | 39 | 287.57 |
| 10/23/2026 20:14 | 38 | 287.57 |
| 10/23/2026 20:14 | 2 | 287.57 |
| 10/23/2026 20:13 | 40 | 287.50 |
| 10/23/2026 20:13 | 19 | 287.46 |
| 10/23/2026 20:13 | 40 | 287.45 |
| 10/23/2026 20:13 | 120 | 287.45 |
| 10/23/2026 20:13 | 47 | 287.45 |
| 10/23/2026 20:13 | 12 | 287.45 |
| 10/23/2026 20:13 | 11 | 287.45 |
| 10/23/2026 20:13 | 30 | 287.45 |
| 10/23/2026 20:13 | 26 | 287.45 |
| 10/23/2026 20:13 | 25 | 287.45 |
| 10/23/2026 20:13 | 1 | 287.37 |
| 10/23/2026 20:13 | 40 | 287.37 |
| 10/23/2026 20:13 | 6 | 287.37 |
| 10/23/2026 20:13 | 1 | 287.37 |
| 10/23/2026 20:13 | 33 | 287.37 |
| 10/23/2026 20:13 | 81 | 287.38 |
| 10/23/2026 20:13 | 5 | 287.38 |
| 10/23/2026 20:13 | 8 | 287.371 |
| 10/23/2026 20:13 | 1 | 287.38 |
| 10/23/2026 20:13 | 33 | 287.39 |
| 10/23/2026 20:13 | 7 | 287.39 |
| 10/23/2026 20:13 | 40 | 287.40 |
| 10/23/2026 20:13 | 40 | 287.40 |
| 10/23/2026 20:13 | 40 | 287.41 |
| 10/23/2026 20:13 | 40 | 287.41 |
| 10/23/2026 20:13 | 40 | 287.42 |
| 10/23/2026 20:13 | 40 | 287.43 |
| 10/23/2026 20:13 | 40 | 287.47 |
| 10/23/2026 20:13 | 1 | 287.47 |
| 10/23/2026 20:13 | 40 | 287.47 |
| 10/23/2026 20:13 | 1 | 287.48 |
| 10/23/2026 20:13 | 40 | 287.50 |
| 10/23/2026 20:13 | 56 | 287.54 |
| 10/23/2026 20:13 | 100 | 287.47 |
| 10/23/2026 20:13 | 43 | 287.47 |
| 10/23/2026 20:13 | 22 | 287.47 |
| 10/23/2026 20:13 | 37 | 287.47 |
| 10/23/2026 20:13 | 44 | 287.47 |
| 10/23/2026 20:13 | 100 | 287.46 |
| 10/23/2026 20:13 | 32 | 287.47 |
| 10/23/2026 20:13 | 35 | 287.47 |
| 10/23/2026 20:13 | 20 | 287.47 |
| 10/23/2026 20:13 | 33 | 287.47 |
| 10/23/2026 20:13 | 7 | 287.47 |
| 10/23/2026 20:13 | 80 | 287.46 |
| 10/23/2026 20:13 | 194 | 287.46 |
| 10/23/2026 20:13 | 1 | 287.46 |
| 10/23/2026 20:13 | 125 | 287.46 |
| 10/23/2026 20:13 | 63 | 287.45 |
| 10/23/2026 20:13 | 6 | 287.39 |
| 10/23/2026 20:13 | 34 | 287.39 |
| 10/23/2026 20:13 | 39 | 287.40 |
| 10/23/2026 20:13 | 1 | 287.40 |
| 10/23/2026 20:13 | 1 | 287.42 |
| 10/23/2026 20:13 | 1 | 287.43 |
| 10/23/2026 20:13 | 40 | 287.44 |
| 10/23/2026 20:13 | 1 | 287.44 |
| 10/23/2026 20:13 | 200 | 287.44 |
| 10/23/2026 20:12 | 8 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.48 |
| 10/23/2026 20:12 | 40 | 287.49 |
| 10/23/2026 20:12 | 5 | 287.50 |
| 10/23/2026 20:12 | 30 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.51 |
| 10/23/2026 20:12 | 40 | 287.51 |
| 10/23/2026 20:12 | 6 | 287.52 |
| 10/23/2026 20:12 | 13 | 287.58 |
| 10/23/2026 20:12 | 40 | 287.58 |
| 10/23/2026 20:12 | 1 | 287.58 |
| 10/23/2026 20:12 | 40 | 287.58 |
| 10/23/2026 20:12 | 1 | 287.58 |
| 10/23/2026 20:12 | 70 | 287.64 |
| 10/23/2026 20:12 | 13 | 287.64 |
| 10/23/2026 20:12 | 9 | 287.65 |
| 10/23/2026 20:12 | 44 | 287.70 |
| 10/23/2026 20:12 | 22 | 287.70 |
| 10/23/2026 20:12 | 24 | 287.70 |
| 10/23/2026 20:12 | 8 | 287.70 |
| 10/23/2026 20:12 | 1 | 287.70 |
| 10/23/2026 20:12 | 1 | 287.70 |
| 10/23/2026 20:12 | 38 | 287.70 |
| 10/23/2026 20:12 | 40 | 287.66 |
| 10/23/2026 20:12 | 1 | 287.65 |
| 10/23/2026 20:12 | 44 | 287.64 |
| 10/23/2026 20:12 | 38 | 287.64 |
| 10/23/2026 20:12 | 7 | 287.64 |
| 10/23/2026 20:12 | 16 | 287.64 |
| 10/23/2026 20:12 | 24 | 287.64 |
| 10/23/2026 20:12 | 48 | 287.58 |
| 10/23/2026 20:12 | 31 | 287.58 |
| 10/23/2026 20:12 | 43 | 287.58 |
| 10/23/2026 20:12 | 12 | 287.58 |
| 10/23/2026 20:12 | 15 | 287.58 |
| 10/23/2026 20:12 | 80 | 287.50 |
| 10/23/2026 20:11 | 20 | 287.51 |
| 10/23/2026 20:11 | 80 | 287.51 |
| 10/23/2026 20:11 | 29 | 287.48 |
| 10/23/2026 20:11 | 61 | 287.48 |
| 10/23/2026 20:11 | 24 | 287.48 |
| 10/23/2026 20:11 | 23 | 287.48 |
| 10/23/2026 20:11 | 30 | 287.48 |
| 10/23/2026 20:11 | 33 | 287.48 |
| 10/23/2026 20:11 | 114 | 287.46 |
| 10/23/2026 20:11 | 40 | 287.43 |
| 10/23/2026 20:11 | 15 | 287.40 |
| 10/23/2026 20:11 | 40 | 287.42 |
| 10/23/2026 20:11 | 40 | 287.42 |
| 10/23/2026 20:11 | 40 | 287.44 |
| 10/23/2026 20:11 | 40 | 287.44 |
| 10/23/2026 20:11 | 2 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.48 |
| 10/23/2026 20:11 | 8 | 287.50 |
| 10/23/2026 20:11 | 39 | 287.50 |
| 10/23/2026 20:11 | 1 | 287.50 |
| 10/23/2026 20:11 | 8 | 287.50 |
| 10/23/2026 20:11 | 40 | 287.50 |
| 10/23/2026 20:11 | 8 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 1 | 287.51 |
| 10/23/2026 20:11 | 9 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 9 | 287.52 |
| 10/23/2026 20:11 | 40 | 287.53 |
| 10/23/2026 20:11 | 1 | 287.61 |
| 10/23/2026 20:11 | 21 | 287.55 |
| 10/23/2026 20:11 | 23 | 287.55 |
| 10/23/2026 20:11 | 26 | 287.55 |
| 10/23/2026 20:11 | 29 | 287.55 |
| 10/23/2026 20:11 | 160 | 287.54 |
| 10/23/2026 20:11 | 22 | 287.51 |
| 10/23/2026 20:11 | 23 | 287.51 |
| 10/23/2026 20:11 | 37 | 287.51 |
| 10/23/2026 20:11 | 23 | 287.51 |
| 10/23/2026 20:11 | 44 | 287.51 |
| 10/23/2026 20:11 | 24 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 39 | 287.51 |
| 10/23/2026 20:11 | 68 | 287.51 |
| 10/23/2026 20:11 | 45 | 287.51 |
| 10/23/2026 20:11 | 28 | 287.51 |
| 10/23/2026 20:11 | 40 | 287.51 |
| 10/23/2026 20:11 | 20 | 287.51 |
| 10/23/2026 20:11 | 1 | 287.45 |
| 10/23/2026 20:11 | 40 | 287.42 |
| 10/23/2026 20:11 | 30 | 287.42 |
| 10/23/2026 20:11 | 24 | 287.52 |
| 10/23/2026 20:11 | 3 | 287.48 |
| 10/23/2026 20:10 | 1 | 287.45 |
| 10/23/2026 20:10 | 40 | 287.46 |
| 10/23/2026 20:10 | 10 | 287.47 |
| 10/23/2026 20:10 | 6 | 287.47 |
| 10/23/2026 20:10 | 13 | 287.47 |
| 10/23/2026 20:10 | 40 | 287.47 |
| 10/23/2026 20:10 | 1 | 287.60 |
| 10/23/2026 20:10 | 1 | 287.55 |
| 10/23/2026 20:10 | 6 | 287.55 |
| 10/23/2026 20:10 | 7 | 287.55 |
| 10/23/2026 20:10 | 7 | 287.55 |
| 10/23/2026 20:09 | 99 | 287.57 |
| 10/23/2026 20:09 | 1 | 287.57 |
| 10/23/2026 20:09 | 40 | 287.38 |
| 10/23/2026 20:09 | 70 | 287.39 |
| 10/23/2026 20:09 | 40 | 287.45 |
| 10/23/2026 20:09 | 44 | 287.44 |
| 10/23/2026 20:09 | 4 | 287.44 |
| 10/23/2026 20:09 | 40 | 287.44 |
| 10/23/2026 20:09 | 40 | 287.44 |
| 10/23/2026 20:09 | 35 | 287.44 |
| 10/23/2026 20:09 | 24 | 287.44 |
| 10/23/2026 20:09 | 1 | 287.44 |
| 10/23/2026 20:09 | 6 | 287.44 |
| 10/23/2026 20:09 | 1 | 287.44 |
| 10/23/2026 20:09 | 40 | 287.44 |
| 10/23/2026 20:09 | 20 | 287.44 |
| 10/23/2026 20:09 | 26 | 287.44 |
| 10/23/2026 20:09 | 40 | 287.34 |
| 10/23/2026 20:09 | 20 | 287.32 |
| 10/23/2026 20:09 | 20 | 287.32 |
| 10/23/2026 20:09 | 40 | 287.32 |
| 10/23/2026 20:09 | 80 | 287.33 |
| 10/23/2026 20:09 | 40 | 287.34 |
| 10/23/2026 20:09 | 40 | 287.34 |
| 10/23/2026 20:09 | 40 | 287.40 |
| 10/23/2026 20:09 | 24 | 287.39 |
| 10/23/2026 20:09 | 21 | 287.39 |
| 10/23/2026 20:09 | 25 | 287.39 |
| 10/23/2026 20:09 | 32 | 287.39 |
| 10/23/2026 20:09 | 25 | 287.35 |
| 10/23/2026 20:09 | 8 | 287.35 |
| 10/23/2026 20:09 | 1 | 287.35 |
| 10/23/2026 20:09 | 7 | 287.35 |
| 10/23/2026 20:09 | 27 | 287.35 |
| 10/23/2026 20:09 | 29 | 287.33 |
| 10/23/2026 20:09 | 25 | 287.33 |
| 10/23/2026 20:09 | 40 | 287.33 |
| 10/23/2026 20:09 | 20 | 287.33 |
| 10/23/2026 20:09 | 23 | 287.33 |
| 10/23/2026 20:09 | 42 | 287.33 |
| 10/23/2026 20:09 | 60 | 287.33 |
| 10/23/2026 20:09 | 60 | 287.33 |
| 10/23/2026 20:09 | 20 | 287.33 |
| 10/23/2026 20:09 | 76 | 287.33 |
| 10/23/2026 20:09 | 3 | 287.25 |
| 10/23/2026 20:09 | 100 | 287.205 |
| 10/23/2026 20:09 | 1 | 287.17 |
| 10/23/2026 20:09 | 9 | 287.20 |
| 10/23/2026 20:09 | 100 | 287.185 |
| 10/23/2026 20:09 | 4 | 287.20 |
| 10/23/2026 20:09 | 1 | 287.20 |
| 10/23/2026 20:09 | 50 | 287.20 |
| 10/23/2026 20:09 | 44 | 287.20 |
| 10/23/2026 20:09 | 6 | 287.20 |
| 10/23/2026 20:09 | 40 | 287.21 |
| 10/23/2026 20:09 | 40 | 287.23 |
| 10/23/2026 20:09 | 5 | 287.24 |
| 10/23/2026 20:09 | 40 | 287.25 |
| 10/23/2026 20:09 | 40 | 287.26 |
| 10/23/2026 20:09 | 40 | 287.29 |
| 10/23/2026 20:09 | 9 | 287.31 |
| 10/23/2026 20:09 | 6 | 287.32 |
| 10/23/2026 20:09 | 26 | 287.35 |
| 10/23/2026 20:09 | 7 | 287.35 |
| 10/23/2026 20:09 | 120 | 287.33 |
| 10/23/2026 20:09 | 1 | 287.33 |
| 10/23/2026 20:09 | 40 | 287.35 |
| 10/23/2026 20:09 | 40 | 287.34 |
| 10/23/2026 20:09 | 5 | 287.35 |
| 10/23/2026 20:09 | 40 | 287.35 |
| 10/23/2026 20:08 | 2 | 287.38 |
| 10/23/2026 20:08 | 7 | 287.38 |
| 10/23/2026 20:08 | 233 | 287.38 |
| 10/23/2026 20:08 | 1 | 287.38 |
| 10/23/2026 20:08 | 30 | 287.38 |
| 10/23/2026 20:08 | 29 | 287.38 |
| 10/23/2026 20:08 | 21 | 287.38 |
| 10/23/2026 20:08 | 64 | 287.38 |
| 10/23/2026 20:08 | 62 | 287.38 |
| 10/23/2026 20:08 | 22 | 287.38 |
| 10/23/2026 20:08 | 48 | 287.38 |
| 10/23/2026 20:08 | 23 | 287.38 |
| 10/23/2026 20:08 | 34 | 287.38 |
| 10/23/2026 20:08 | 27 | 287.38 |
| 10/23/2026 20:08 | 44 | 287.38 |
| 10/23/2026 20:08 | 45 | 287.38 |
| 10/23/2026 20:08 | 56 | 287.38 |
| 10/23/2026 20:08 | 60 | 287.38 |
| 10/23/2026 20:08 | 30 | 287.38 |
| 10/23/2026 20:08 | 40 | 287.38 |
| 10/23/2026 20:08 | 23 | 287.38 |
| 10/23/2026 20:08 | 22 | 287.38 |
| 10/23/2026 20:08 | 24 | 287.38 |
| 10/23/2026 20:08 | 23 | 287.38 |
| 10/23/2026 20:08 | 160 | 287.38 |
| 10/23/2026 20:08 | 22 | 287.38 |
| 10/23/2026 20:08 | 1 | 287.37 |
| 10/23/2026 20:07 | 40 | 287.45 |
| 10/23/2026 20:07 | 32 | 287.45 |
| 10/23/2026 20:07 | 8 | 287.45 |
| 10/23/2026 20:07 | 3 | 287.50 |
| 10/23/2026 20:07 | 10 | 287.50 |
| 10/23/2026 20:07 | 4 | 287.50 |
| 10/23/2026 20:07 | 25 | 287.50 |
| 10/23/2026 20:07 | 2 | 287.52 |
| 10/23/2026 20:07 | 40 | 287.52 |
| 10/23/2026 20:07 | 10 | 287.53 |
| 10/23/2026 20:07 | 10 | 287.56 |
| 10/23/2026 20:07 | 40 | 287.53 |
| 10/23/2026 20:07 | 40 | 287.53 |
| 10/23/2026 20:07 | 40 | 287.53 |
| 10/23/2026 20:07 | 40 | 287.54 |
| 10/23/2026 20:07 | 40 | 287.55 |
| 10/23/2026 20:07 | 40 | 287.55 |
| 10/23/2026 20:07 | 40 | 287.55 |
| 10/23/2026 20:07 | 39 | 287.56 |
| 10/23/2026 20:07 | 1 | 287.56 |
| 10/23/2026 20:07 | 40 | 287.57 |
| 10/23/2026 20:07 | 10 | 287.60 |
| 10/23/2026 20:07 | 40 | 287.61 |
| 10/23/2026 20:07 | 10 | 287.61 |
| 10/23/2026 20:07 | 21 | 287.62 |
| 10/23/2026 20:07 | 9 | 287.62 |
| 10/23/2026 20:07 | 4 | 287.62 |
| 10/23/2026 20:07 | 10 | 287.62 |
| 10/23/2026 20:07 | 40 | 287.65 |
| 10/23/2026 20:06 | 53 | 287.56 |
| 10/23/2026 20:06 | 4 | 287.70 |
| 10/23/2026 20:06 | 1 | 287.70 |
| 10/23/2026 20:06 | 2 | 287.70 |
| 10/23/2026 20:06 | 4 | 287.69 |
| 10/23/2026 20:06 | 1 | 287.69 |
| 10/23/2026 20:06 | 40 | 287.68 |
| 10/23/2026 20:06 | 48 | 287.68 |
| 10/23/2026 20:06 | 39 | 287.68 |
| 10/23/2026 20:06 | 1 | 287.63 |
| 10/23/2026 20:06 | 38 | 287.63 |
| 10/23/2026 20:06 | 1 | 287.63 |
| 10/23/2026 20:06 | 79 | 287.54 |
| 10/23/2026 20:06 | 1 | 287.54 |
| 10/23/2026 20:06 | 20 | 287.54 |
| 10/23/2026 20:06 | 40 | 287.54 |
| 10/23/2026 20:06 | 20 | 287.54 |
| 10/23/2026 20:06 | 20 | 287.54 |
| 10/23/2026 20:06 | 40 | 287.54 |
| 10/23/2026 20:06 | 20 | 287.55 |
| 10/23/2026 20:06 | 80 | 287.55 |
| 10/23/2026 20:06 | 30 | 287.57 |
| 10/23/2026 20:06 | 10 | 287.57 |
| 10/23/2026 20:06 | 30 | 287.58 |
| 10/23/2026 20:06 | 60 | 287.61 |
| 10/23/2026 20:06 | 40 | 287.61 |
| 10/23/2026 20:06 | 4 | 287.62 |
| 10/23/2026 20:06 | 41 | 287.62 |
| 10/23/2026 20:06 | 26 | 287.62 |
| 10/23/2026 20:06 | 27 | 287.62 |
| 10/23/2026 20:06 | 40 | 287.62 |
| 10/23/2026 20:06 | 24 | 287.62 |
| 10/23/2026 20:06 | 22 | 287.62 |
| 10/23/2026 20:06 | 68 | 287.62 |
| 10/23/2026 20:06 | 1 | 287.62 |
| 10/23/2026 20:06 | 2 | 287.58 |
| 10/23/2026 20:06 | 8 | 287.58 |
| 10/23/2026 20:06 | 40 | 287.58 |
| 10/23/2026 20:06 | 1 | 287.60 |
| 10/23/2026 20:06 | 1 | 287.60 |
| 10/23/2026 20:06 | 40 | 287.60 |
| 10/23/2026 20:06 | 40 | 287.61 |
| 10/23/2026 20:06 | 40 | 287.61 |
| 10/23/2026 20:06 | 80 | 287.62 |
| 10/23/2026 20:05 | 24 | 287.63 |
| 10/23/2026 20:05 | 1 | 287.63 |
| 10/23/2026 20:05 | 1 | 287.57 |
| 10/23/2026 20:05 | 1 | 287.57 |
| 10/23/2026 20:05 | 56 | 287.57 |
| 10/23/2026 20:05 | 1 | 287.57 |
| 10/23/2026 20:05 | 23 | 287.57 |
| 10/23/2026 20:05 | 58 | 287.58 |
| 10/23/2026 20:05 | 1 | 287.58 |
| 10/23/2026 20:05 | 41 | 287.58 |
| 10/23/2026 20:05 | 40 | 287.61 |
| 10/23/2026 20:05 | 46 | 287.60 |
| 10/23/2026 20:05 | 39 | 287.60 |
| 10/23/2026 20:05 | 40 | 287.60 |
| 10/23/2026 20:05 | 1 | 287.60 |
| 10/23/2026 20:05 | 39 | 287.60 |
| 10/23/2026 20:05 | 1 | 287.60 |
| 10/23/2026 20:05 | 34 | 287.60 |
| 10/23/2026 20:05 | 40 | 287.60 |
| 10/23/2026 20:05 | 35 | 287.60 |
| 10/23/2026 20:05 | 40 | 287.60 |
| 10/23/2026 20:05 | 1 | 287.56 |
| 10/23/2026 20:05 | 40 | 287.56 |
| 10/23/2026 20:05 | 46 | 287.55 |
| 10/23/2026 20:05 | 35 | 287.55 |
| 10/23/2026 20:05 | 3 | 287.50 |
| 10/23/2026 20:05 | 42 | 287.48 |
| 10/23/2026 20:05 | 1 | 287.48 |
| 10/23/2026 20:05 | 25 | 287.48 |
| 10/23/2026 20:05 | 20 | 287.48 |
| 10/23/2026 20:05 | 40 | 287.48 |
| 10/23/2026 20:05 | 57 | 287.42 |
| 10/23/2026 20:05 | 36 | 287.42 |
| 10/23/2026 20:05 | 61 | 287.42 |
| 10/23/2026 20:05 | 55 | 287.42 |
| 10/23/2026 20:05 | 1 | 287.42 |
| 10/23/2026 20:05 | 1 | 287.42 |
| 10/23/2026 20:05 | 29 | 287.42 |
| 10/23/2026 20:05 | 8 | 287.42 |
| 10/23/2026 20:05 | 1 | 287.39 |
| 10/23/2026 20:05 | 29 | 287.37 |
| 10/23/2026 20:05 | 66 | 287.37 |
| 10/23/2026 20:05 | 44 | 287.37 |
| 10/23/2026 20:05 | 23 | 287.37 |
| 10/23/2026 20:05 | 34 | 287.37 |
| 10/23/2026 20:05 | 23 | 287.37 |
| 10/23/2026 20:05 | 61 | 287.37 |
| 10/23/2026 20:05 | 25 | 287.37 |
| 10/23/2026 20:05 | 22 | 287.37 |
| 10/23/2026 20:05 | 3 | 287.37 |
| 10/23/2026 20:05 | 21 | 287.37 |
| 10/23/2026 20:05 | 1 | 287.37 |
| 10/23/2026 20:05 | 1 | 287.37 |
| 10/23/2026 20:05 | 70 | 287.36 |
| 10/23/2026 20:05 | 1 | 287.34 |
| 10/23/2026 20:05 | 40 | 287.37 |
| 10/23/2026 20:05 | 40 | 287.40 |
| 10/23/2026 20:05 | 40 | 287.40 |
| 10/23/2026 20:05 | 40 | 287.41 |
| 10/23/2026 20:05 | 20 | 287.42 |
| 10/23/2026 20:05 | 20 | 287.42 |
| 10/23/2026 20:05 | 20 | 287.42 |
| 10/23/2026 20:05 | 20 | 287.42 |
| 10/23/2026 20:05 | 40 | 287.42 |
| 10/23/2026 20:05 | 40 | 287.42 |
| 10/23/2026 20:05 | 4 | 287.43 |
| 10/23/2026 20:05 | 40 | 287.43 |
| 10/23/2026 20:05 | 40 | 287.44 |
| 10/23/2026 20:05 | 200 | 287.45 |
| 10/23/2026 20:05 | 40 | 287.45 |
| 10/23/2026 20:05 | 40 | 287.45 |
| 10/23/2026 20:04 | 20 | 287.46 |
| 10/23/2026 20:04 | 40 | 287.46 |
| 10/23/2026 20:04 | 40 | 287.46 |
| 10/23/2026 20:04 | 40 | 287.46 |
| 10/23/2026 20:04 | 25 | 287.44 |
| 10/23/2026 20:04 | 50 | 287.44 |
| 10/23/2026 20:04 | 30 | 287.38 |
| 10/23/2026 20:04 | 72 | 287.36 |
| 10/23/2026 20:04 | 1 | 287.36 |
| 10/23/2026 20:04 | 1 | 287.36 |
| 10/23/2026 20:04 | 26 | 287.36 |
| 10/23/2026 20:04 | 100 | 287.35 |
| 10/23/2026 20:04 | 40 | 287.36 |
| 10/23/2026 20:04 | 40 | 287.36 |
| 10/23/2026 20:04 | 40 | 287.36 |
| 10/23/2026 20:04 | 30 | 287.36 |
| 10/23/2026 20:04 | 23 | 287.36 |
| 10/23/2026 20:04 | 33 | 287.36 |
| 10/23/2026 20:04 | 40 | 287.36 |
| 10/23/2026 20:04 | 28 | 287.36 |
| 10/23/2026 20:04 | 62 | 287.36 |
| 10/23/2026 20:04 | 25 | 287.36 |
| 10/23/2026 20:04 | 60 | 287.36 |
| 10/23/2026 20:04 | 40 | 287.36 |
| 10/23/2026 20:04 | 1 | 287.36 |
| 10/23/2026 20:04 | 26 | 287.36 |
| 10/23/2026 20:04 | 23 | 287.36 |
| 10/23/2026 20:04 | 100 | 287.31 |
| 10/23/2026 20:04 | 40 | 287.28 |
| 10/23/2026 20:04 | 10 | 287.28 |
| 10/23/2026 20:04 | 40 | 287.28 |
| 10/23/2026 20:04 | 40 | 287.30 |
| 10/23/2026 20:04 | 40 | 287.31 |
| 10/23/2026 20:04 | 40 | 287.32 |
| 10/23/2026 20:04 | 40 | 287.365 |
| 10/23/2026 20:04 | 40 | 287.38 |
| 10/23/2026 20:04 | 40 | 287.38 |
| 10/23/2026 20:04 | 1 | 287.39 |
| 10/23/2026 20:04 | 7 | 287.39 |
| 10/23/2026 20:03 | 30 | 287.55 |
| 10/23/2026 20:03 | 30 | 287.55 |
| 10/23/2026 20:03 | 68 | 287.54 |
| 10/23/2026 20:03 | 20 | 287.53 |
| 10/23/2026 20:03 | 40 | 287.53 |
| 10/23/2026 20:03 | 40 | 287.53 |
| 10/23/2026 20:03 | 20 | 287.55 |
| 10/23/2026 20:03 | 20 | 287.53 |
| 10/23/2026 20:03 | 40 | 287.53 |
| 10/23/2026 20:03 | 40 | 287.53 |
| 10/23/2026 20:03 | 40 | 287.51 |
| 10/23/2026 20:03 | 25 | 287.44 |
| 10/23/2026 20:03 | 21 | 287.44 |
| 10/23/2026 20:03 | 24 | 287.44 |
| 10/23/2026 20:03 | 35 | 287.44 |
| 10/23/2026 20:03 | 1 | 287.44 |
| 10/23/2026 20:03 | 40 | 287.41 |
| 10/23/2026 20:03 | 40 | 287.42 |
| 10/23/2026 20:03 | 40 | 287.42 |
| 10/23/2026 20:03 | 19 | 287.42 |
| 10/23/2026 20:03 | 21 | 287.42 |
| 10/23/2026 20:03 | 19 | 287.43 |
| 10/23/2026 20:03 | 1 | 287.43 |
| 10/23/2026 20:03 | 40 | 287.43 |
| 10/23/2026 20:03 | 40 | 287.43 |
| 10/23/2026 20:03 | 31 | 287.50 |
| 10/23/2026 20:03 | 45 | 287.50 |
| 10/23/2026 20:03 | 44 | 287.50 |
| 10/23/2026 20:03 | 5 | 287.50 |
| 10/23/2026 20:03 | 1 | 287.50 |
| 10/23/2026 20:03 | 39 | 287.50 |
| 10/23/2026 20:03 | 6 | 287.51 |
| 10/23/2026 20:03 | 15 | 287.49 |
| 10/23/2026 20:03 | 25 | 287.49 |
| 10/23/2026 20:03 | 40 | 287.44 |
| 10/23/2026 20:03 | 21 | 287.44 |
| 10/23/2026 20:03 | 59 | 287.44 |
| 10/23/2026 20:03 | 20 | 287.44 |
| 10/23/2026 20:03 | 25 | 287.44 |
| 10/23/2026 20:03 | 22 | 287.44 |
| 10/23/2026 20:03 | 25 | 287.44 |
| 10/23/2026 20:03 | 5 | 287.43 |
| 10/23/2026 20:02 | 40 | 287.37 |
| 10/23/2026 20:02 | 1 | 287.39 |
| 10/23/2026 20:02 | 1 | 287.42 |
| 10/23/2026 20:02 | 1 | 287.44 |
| 10/23/2026 20:02 | 30 | 287.38 |
| 10/23/2026 20:02 | 40 | 287.38 |
| 10/23/2026 20:02 | 40 | 287.38 |
| 10/23/2026 20:02 | 70 | 287.39 |
| 10/23/2026 20:02 | 40 | 287.49 |
| 10/23/2026 20:02 | 30 | 287.475 |
| 10/23/2026 20:02 | 8 | 287.48 |
| 10/23/2026 20:02 | 100 | 287.48 |
| 10/23/2026 20:02 | 92 | 287.48 |
| 10/23/2026 20:02 | 8 | 287.465 |
| 10/23/2026 20:02 | 32 | 287.45 |
| 10/23/2026 20:02 | 9 | 287.45 |
| 10/23/2026 20:02 | 17 | 287.50 |
| 10/23/2026 20:02 | 1 | 287.50 |
| 10/23/2026 20:02 | 21 | 287.45 |
| 10/23/2026 20:02 | 19 | 287.45 |
| 10/23/2026 20:02 | 31 | 287.43 |
| 10/23/2026 20:02 | 40 | 287.43 |
| 10/23/2026 20:02 | 51 | 287.42 |
| 10/23/2026 20:02 | 80 | 287.42 |
| 10/23/2026 20:02 | 31 | 287.41 |
| 10/23/2026 20:02 | 9 | 287.41 |
| 10/23/2026 20:02 | 40 | 287.41 |
| 10/23/2026 20:02 | 21 | 287.41 |
| 10/23/2026 20:02 | 4 | 287.37 |
| 10/23/2026 20:02 | 12 | 287.37 |
| 10/23/2026 20:02 | 80 | 287.35 |
| 10/23/2026 20:02 | 5 | 287.31 |
| 10/23/2026 20:02 | 41 | 287.31 |
| 10/23/2026 20:02 | 38 | 287.31 |
| 10/23/2026 20:02 | 42 | 287.31 |
| 10/23/2026 20:02 | 19 | 287.31 |
| 10/23/2026 20:02 | 23 | 287.27 |
| 10/23/2026 20:02 | 41 | 287.27 |
| 10/23/2026 20:02 | 3 | 287.27 |
| 10/23/2026 20:02 | 2 | 287.27 |
| 10/23/2026 20:02 | 1 | 287.27 |
| 10/23/2026 20:02 | 21 | 287.27 |
| 10/23/2026 20:02 | 21 | 287.27 |
| 10/23/2026 20:02 | 77 | 287.27 |
| 10/23/2026 20:02 | 38 | 287.27 |
| 10/23/2026 20:02 | 28 | 287.27 |
| 10/23/2026 20:02 | 17 | 287.27 |
| 10/23/2026 20:02 | 20 | 287.26 |
| 10/23/2026 20:02 | 1 | 287.27 |
| 10/23/2026 20:02 | 57 | 287.27 |
| 10/23/2026 20:02 | 23 | 287.27 |
| 10/23/2026 20:02 | 1 | 287.24 |
| 10/23/2026 20:02 | 40 | 287.24 |
| 10/23/2026 20:02 | 40 | 287.24 |
| 10/23/2026 20:01 | 30 | 287.21 |
| 10/23/2026 20:01 | 40 | 287.21 |
| 10/23/2026 20:01 | 8 | 287.21 |
| 10/23/2026 20:01 | 5 | 287.28 |
| 10/23/2026 20:01 | 56 | 287.27 |
| 10/23/2026 20:01 | 28 | 287.27 |
| 10/23/2026 20:01 | 22 | 287.27 |
| 10/23/2026 20:01 | 41 | 287.27 |
| 10/23/2026 20:01 | 62 | 287.27 |
| 10/23/2026 20:01 | 41 | 287.27 |
| 10/23/2026 20:01 | 1 | 287.20 |
| 10/23/2026 20:01 | 5 | 287.24 |
| 10/23/2026 20:01 | 40 | 287.16 |
| 10/23/2026 20:01 | 40 | 287.16 |
| 10/23/2026 20:01 | 40 | 287.17 |
| 10/23/2026 20:01 | 8 | 287.17 |
| 10/23/2026 20:01 | 4 | 287.19 |
| 10/23/2026 20:01 | 1 | 287.20 |
| 10/23/2026 20:01 | 21 | 287.23 |
| 10/23/2026 20:01 | 22 | 287.23 |
| 10/23/2026 20:01 | 22 | 287.23 |
| 10/23/2026 20:01 | 44 | 287.23 |
| 10/23/2026 20:01 | 20 | 287.23 |
| 10/23/2026 20:01 | 53 | 287.23 |
| 10/23/2026 20:01 | 21 | 287.23 |
| 10/23/2026 20:01 | 25 | 287.23 |
| 10/23/2026 20:01 | 34 | 287.23 |
| 10/23/2026 20:01 | 24 | 287.23 |
| 10/23/2026 20:01 | 21 | 287.23 |
| 10/23/2026 20:01 | 20 | 287.23 |
| 10/23/2026 20:01 | 30 | 287.18 |
| 10/23/2026 20:01 | 10 | 287.18 |
| 10/23/2026 20:01 | 4 | 287.20 |
| 10/23/2026 20:01 | 40 | 287.21 |
| 10/23/2026 20:01 | 40 | 287.24 |
| 10/23/2026 20:01 | 40 | 287.24 |
| 10/23/2026 20:01 | 40 | 287.24 |
| 10/23/2026 20:01 | 30 | 287.24 |
| 10/23/2026 20:01 | 3 | 287.25 |
| 10/23/2026 20:01 | 2 | 287.25 |
| 10/23/2026 20:01 | 38 | 287.25 |
| 10/23/2026 20:01 | 1 | 287.25 |
| 10/23/2026 20:01 | 20 | 287.25 |
| 10/23/2026 20:01 | 20 | 287.25 |
| 10/23/2026 20:00 | 1 | 287.35 |
| 10/23/2026 20:00 | 40 | 287.35 |
| 10/23/2026 20:00 | 38 | 287.37 |
| 10/23/2026 20:00 | 46 | 287.37 |
| 10/23/2026 20:00 | 40 | 287.37 |
| 10/23/2026 20:00 | 52 | 287.37 |
| 10/23/2026 20:00 | 100 | 287.37 |
| 10/23/2026 20:00 | 40 | 287.25 |
| 10/23/2026 20:00 | 40 | 287.25 |
| 10/23/2026 20:00 | 8 | 287.35 |
| 10/23/2026 20:00 | 9 | 287.26 |
| 10/23/2026 20:00 | 1 | 287.27 |
| 10/23/2026 20:00 | 64 | 287.30 |
| 10/23/2026 20:00 | 38 | 287.30 |
| 10/23/2026 20:00 | 59 | 287.30 |
| 10/23/2026 20:00 | 48 | 287.30 |
| 10/23/2026 20:00 | 23 | 287.29 |
| 10/23/2026 20:00 | 47 | 287.29 |
| 10/23/2026 20:00 | 9 | 287.27 |
| 10/23/2026 20:00 | 14 | 287.26 |
| 10/23/2026 20:00 | 1 | 287.26 |
| 10/23/2026 20:00 | 23 | 287.26 |
| 10/23/2026 20:00 | 4 | 287.26 |
| 10/23/2026 20:00 | 4 | 287.26 |
| 10/23/2026 20:00 | 1 | 287.24 |
| 10/23/2026 20:00 | 17 | 287.23 |
| 10/23/2026 20:00 | 36 | 287.23 |
| 10/23/2026 20:00 | 40 | 287.23 |
| 10/23/2026 20:00 | 4 | 287.23 |
| 10/23/2026 20:00 | 4 | 287.23 |
| 10/23/2026 20:00 | 36 | 287.23 |
| 10/23/2026 20:00 | 4 | 287.23 |
| 10/23/2026 20:00 | 16 | 287.23 |
| 10/23/2026 20:00 | 20 | 287.23 |
| 10/23/2026 20:00 | 40 | 287.16 |
| 10/23/2026 20:00 | 40 | 287.16 |
| 10/23/2026 20:00 | 75 | 287.16 |
| 10/23/2026 20:00 | 30 | 287.16 |
| 10/23/2026 20:00 | 24 | 287.16 |
| 10/23/2026 20:00 | 23 | 287.16 |
| 10/23/2026 20:00 | 47 | 287.16 |
| 10/23/2026 20:00 | 40 | 287.16 |
| 10/23/2026 20:00 | 53 | 287.15 |
| 10/23/2026 20:00 | 20 | 287.15 |
| 10/23/2026 20:00 | 20 | 287.15 |
| 10/23/2026 20:00 | 40 | 287.07 |
| 10/23/2026 20:00 | 40 | 287.08 |
| 10/23/2026 20:00 | 40 | 287.08 |
| 10/23/2026 20:00 | 40 | 287.08 |
| 10/23/2026 20:00 | 32 | 287.08 |
| 10/23/2026 20:00 | 8 | 287.08 |
| 10/23/2026 20:00 | 40 | 287.08 |
| 10/23/2026 20:00 | 1 | 287.09 |
| 10/23/2026 20:00 | 40 | 287.09 |
| 10/23/2026 20:00 | 40 | 287.09 |
| 10/23/2026 20:00 | 80 | 287.09 |
| 10/23/2026 20:00 | 1 | 287.09 |
| 10/23/2026 20:00 | 40 | 287.15 |
| 10/23/2026 20:00 | 40 | 287.15 |
| 10/23/2026 20:00 | 1 | 287.15 |
| 10/23/2026 20:00 | 3 | 287.15 |
| 10/23/2026 20:00 | 15 | 287.15 |
| 10/23/2026 20:00 | 1 | 287.15 |
| 10/23/2026 20:00 | 24 | 287.15 |
| 10/23/2026 20:00 | 100 | 287.16 |
| 10/23/2026 20:00 | 16 | 287.16 |
| 10/23/2026 20:00 | 12 | 287.18 |
| 10/23/2026 20:00 | 19 | 287.18 |
| 10/23/2026 20:00 | 40 | 287.18 |
| 10/23/2026 20:00 | 26 | 287.18 |
| 10/23/2026 20:00 | 32 | 287.18 |
| 10/23/2026 20:00 | 38 | 287.18 |
| 10/23/2026 20:00 | 25 | 287.18 |
| 10/23/2026 20:00 | 60 | 287.18 |
| 10/23/2026 20:00 | 1 | 287.18 |
| 10/23/2026 20:00 | 65 | 287.18 |
| 10/23/2026 20:00 | 39 | 287.18 |
| 10/23/2026 20:00 | 30 | 287.18 |
| 10/23/2026 20:00 | 20 | 287.18 |
| 10/23/2026 20:00 | 26 | 287.18 |
| 10/23/2026 19:59 | 25 | 287.12 |
| 10/23/2026 19:59 | 20 | 287.13 |
| 10/23/2026 19:59 | 20 | 287.13 |
| 10/23/2026 19:59 | 40 | 287.15 |
| 10/23/2026 19:59 | 1 | 287.19 |
| 10/23/2026 19:59 | 73 | 287.20 |
| 10/23/2026 19:59 | 15 | 287.20 |
| 10/23/2026 19:59 | 12 | 287.14 |
| 10/23/2026 19:59 | 40 | 287.14 |
| 10/23/2026 19:59 | 41 | 287.19 |
| 10/23/2026 19:59 | 21 | 287.19 |
| 10/23/2026 19:59 | 24 | 287.19 |
| 10/23/2026 19:59 | 28 | 287.19 |
| 10/23/2026 19:59 | 67 | 287.19 |
| 10/23/2026 19:59 | 35 | 287.19 |
| 10/23/2026 19:59 | 21 | 287.19 |
| 10/23/2026 19:59 | 60 | 287.19 |
| 10/23/2026 19:59 | 25 | 287.19 |
| 10/23/2026 19:59 | 36 | 287.19 |
| 10/23/2026 19:59 | 35 | 287.19 |
| 10/23/2026 19:59 | 48 | 287.12 |
| 10/23/2026 19:59 | 40 | 287.12 |
| 10/23/2026 19:59 | 52 | 287.12 |
| 10/23/2026 19:59 | 40 | 287.12 |
| 10/23/2026 19:59 | 12 | 287.12 |
| 10/23/2026 19:59 | 40 | 287.12 |
| 10/23/2026 19:59 | 1 | 287.19 |
| 10/23/2026 19:59 | 1 | 287.19 |
| 10/23/2026 19:58 | 25 | 287.16 |
| 10/23/2026 19:58 | 40 | 287.18 |
| 10/23/2026 19:58 | 40 | 287.18 |
| 10/23/2026 19:58 | 40 | 287.19 |
| 10/23/2026 19:58 | 40 | 287.19 |
| 10/23/2026 19:58 | 12 | 287.20 |
| 10/23/2026 19:58 | 5 | 287.20 |
| 10/23/2026 19:58 | 280 | 287.20 |
| 10/23/2026 19:58 | 6 | 287.21 |
| 10/23/2026 19:58 | 1 | 287.26 |
| 10/23/2026 19:58 | 40 | 287.26 |
| 10/23/2026 19:58 | 22 | 287.25 |
| 10/23/2026 19:58 | 27 | 287.25 |
| 10/23/2026 19:58 | 1 | 287.24 |
| 10/23/2026 19:58 | 1 | 287.24 |
| 10/23/2026 19:58 | 1 | 287.24 |
| 10/23/2026 19:58 | 1 | 287.17 |
| 10/23/2026 19:58 | 1 | 287.17 |
| 10/23/2026 19:58 | 23 | 287.17 |
| 10/23/2026 19:58 | 26 | 287.17 |
| 10/23/2026 19:58 | 22 | 287.17 |
| 10/23/2026 19:58 | 1 | 287.17 |
| 10/23/2026 19:58 | 5 | 287.16 |
| 10/23/2026 19:58 | 1 | 287.16 |
| 10/23/2026 19:58 | 26 | 287.06 |
| 10/23/2026 19:58 | 40 | 287.02 |
| 10/23/2026 19:58 | 40 | 287.03 |
| 10/23/2026 19:58 | 40 | 287.06 |
| 10/23/2026 19:58 | 22 | 287.11 |
| 10/23/2026 19:58 | 40 | 287.14 |
| 10/23/2026 19:58 | 40 | 287.15 |
| 10/23/2026 19:58 | 40 | 287.15 |
| 10/23/2026 19:58 | 80 | 287.15 |
| 10/23/2026 19:58 | 5 | 287.21 |
| 10/23/2026 19:58 | 7 | 287.20 |
| 10/23/2026 19:58 | 1 | 287.18 |
| 10/23/2026 19:58 | 1 | 287.18 |
| 10/23/2026 19:58 | 10 | 287.14 |
| 10/23/2026 19:58 | 70 | 287.15 |
| 10/23/2026 19:58 | 40 | 287.14 |
| 10/23/2026 19:58 | 40 | 287.14 |
| 10/23/2026 19:58 | 40 | 287.18 |
| 10/23/2026 19:58 | 32 | 287.18 |
| 10/23/2026 19:58 | 8 | 287.18 |
| 10/23/2026 19:58 | 40 | 287.17 |
| 10/23/2026 19:58 | 32 | 287.17 |
| 10/23/2026 19:58 | 8 | 287.17 |
| 10/23/2026 19:58 | 39 | 287.16 |
| 10/23/2026 19:58 | 27 | 287.16 |
| 10/23/2026 19:58 | 21 | 287.16 |
| 10/23/2026 19:58 | 10 | 287.15 |
| 10/23/2026 19:58 | 1 | 287.15 |
| 10/23/2026 19:58 | 21 | 287.11 |
| 10/23/2026 19:58 | 40 | 287.03 |
| 10/23/2026 19:58 | 160 | 287.03 |
| 10/23/2026 19:58 | 40 | 287.05 |
| 10/23/2026 19:58 | 33 | 287.07 |
| 10/23/2026 19:58 | 15 | 287.08 |
| 10/23/2026 19:58 | 9 | 287.08 |
| 10/23/2026 19:58 | 2 | 287.12 |
| 10/23/2026 19:58 | 1 | 287.11 |
| 10/23/2026 19:58 | 39 | 287.09 |
| 10/23/2026 19:58 | 15 | 287.025 |
| 10/23/2026 19:58 | 25 | 287.025 |
| 10/23/2026 19:58 | 1 | 287.07 |
| 10/23/2026 19:58 | 40 | 287.07 |
| 10/23/2026 19:58 | 100 | 287.00 |
| 10/23/2026 19:58 | 30 | 287.00 |
| 10/23/2026 19:58 | 3 | 287.00 |
| 10/23/2026 19:58 | 25 | 286.97 |
| 10/23/2026 19:58 | 25 | 286.97 |
| 10/23/2026 19:58 | 23 | 286.97 |
| 10/23/2026 19:58 | 8 | 286.97 |
| 10/23/2026 19:58 | 15 | 286.97 |
| 10/23/2026 19:58 | 8 | 286.96 |
| 10/23/2026 19:58 | 23 | 286.96 |
| 10/23/2026 19:58 | 23 | 286.96 |
| 10/23/2026 19:58 | 23 | 286.96 |
| 10/23/2026 19:58 | 23 | 286.96 |
| 10/23/2026 19:58 | 1 | 286.96 |
| 10/23/2026 19:58 | 40 | 286.91 |
| 10/23/2026 19:58 | 40 | 286.91 |
| 10/23/2026 19:58 | 40 | 286.90 |
| 10/23/2026 19:58 | 40 | 286.90 |
| 10/23/2026 19:58 | 7 | 286.90 |
| 10/23/2026 19:58 | 1 | 286.90 |
| 10/23/2026 19:58 | 38 | 286.90 |
| 10/23/2026 19:58 | 32 | 286.90 |
| 10/23/2026 19:58 | 40 | 286.90 |
| 10/23/2026 19:58 | 9 | 286.90 |
| 10/23/2026 19:57 | 44 | 286.80 |
| 10/23/2026 19:57 | 39 | 286.80 |
| 10/23/2026 19:57 | 52 | 286.73 |
| 10/23/2026 19:57 | 24 | 286.73 |
| 10/23/2026 19:57 | 28 | 286.73 |
| 10/23/2026 19:57 | 25 | 286.73 |
| 10/23/2026 19:57 | 24 | 286.73 |
| 10/23/2026 19:57 | 40 | 286.73 |
| 10/23/2026 19:57 | 40 | 286.73 |
| 10/23/2026 19:57 | 40 | 286.73 |
| 10/23/2026 19:57 | 24 | 286.73 |
| 10/23/2026 19:57 | 40 | 286.73 |
| 10/23/2026 19:57 | 1 | 286.72 |
| 10/23/2026 19:57 | 120 | 286.70 |
| 10/23/2026 19:57 | 22 | 286.72 |
| 10/23/2026 19:57 | 15 | 286.72 |
| 10/23/2026 19:57 | 40 | 286.72 |
| 10/23/2026 19:57 | 40 | 286.72 |
| 10/23/2026 19:57 | 40 | 286.72 |
| 10/23/2026 19:57 | 40 | 286.72 |
| 10/23/2026 19:57 | 40 | 286.79 |
| 10/23/2026 19:57 | 2 | 286.73 |
| 10/23/2026 19:57 | 1 | 286.73 |
| 10/23/2026 19:57 | 40 | 286.78 |
| 10/23/2026 19:57 | 40 | 286.78 |
| 10/23/2026 19:57 | 40 | 286.78 |
| 10/23/2026 19:56 | 40 | 286.84 |
| 10/23/2026 19:56 | 52 | 286.78 |
| 10/23/2026 19:56 | 28 | 286.81 |
| 10/23/2026 19:56 | 6 | 286.81 |
| 10/23/2026 19:56 | 1 | 286.78 |
| 10/23/2026 19:56 | 25 | 286.77 |
| 10/23/2026 19:56 | 37 | 286.77 |
| 10/23/2026 19:56 | 40 | 286.75 |
| 10/23/2026 19:56 | 51 | 286.75 |
| 10/23/2026 19:56 | 40 | 286.75 |
| 10/23/2026 19:56 | 78 | 286.75 |
| 10/23/2026 19:56 | 40 | 286.69 |
| 10/23/2026 19:56 | 22 | 286.69 |
| 10/23/2026 19:56 | 50 | 286.69 |
| 10/23/2026 19:56 | 10 | 286.63 |
| 10/23/2026 19:56 | 1 | 286.64 |
| 10/23/2026 19:56 | 40 | 286.64 |
| 10/23/2026 19:56 | 40 | 286.67 |
| 10/23/2026 19:56 | 40 | 286.66 |
| 10/23/2026 19:56 | 31 | 286.66 |
| 10/23/2026 19:56 | 22 | 286.66 |
| 10/23/2026 19:56 | 58 | 286.66 |
| 10/23/2026 19:56 | 40 | 286.66 |
| 10/23/2026 19:56 | 36 | 286.66 |
| 10/23/2026 19:56 | 27 | 286.66 |
| 10/23/2026 19:56 | 39 | 286.66 |
| 10/23/2026 19:56 | 66 | 286.66 |
| 10/23/2026 19:56 | 24 | 286.66 |
| 10/23/2026 19:56 | 47 | 286.66 |
| 10/23/2026 19:56 | 14 | 286.66 |
| 10/23/2026 19:56 | 24 | 286.66 |
| 10/23/2026 19:56 | 40 | 286.66 |
| 10/23/2026 19:56 | 30 | 286.60 |
| 10/23/2026 19:56 | 25 | 286.60 |
| 10/23/2026 19:56 | 15 | 286.60 |
| 10/23/2026 19:56 | 40 | 286.60 |
| 10/23/2026 19:56 | 40 | 286.60 |
| 10/23/2026 19:56 | 40 | 286.61 |
| 10/23/2026 19:56 | 80 | 286.61 |
| 10/23/2026 19:55 | 21 | 286.65 |
| 10/23/2026 19:55 | 40 | 286.665 |
| 10/23/2026 19:55 | 40 | 286.68 |
| 10/23/2026 19:55 | 40 | 286.68 |
| 10/23/2026 19:55 | 40 | 286.67 |
| 10/23/2026 19:55 | 40 | 286.67 |
| 10/23/2026 19:55 | 64 | 286.67 |
| 10/23/2026 19:55 | 60 | 286.67 |
| 10/23/2026 19:55 | 51 | 286.67 |
| 10/23/2026 19:55 | 40 | 286.67 |
| 10/23/2026 19:55 | 1 | 286.62 |
| 10/23/2026 19:54 | 58 | 286.59 |
| 10/23/2026 19:54 | 22 | 286.59 |
| 10/23/2026 19:54 | 30 | 286.59 |
| 10/23/2026 19:54 | 24 | 286.59 |
| 10/23/2026 19:54 | 40 | 286.59 |
| 10/23/2026 19:54 | 39 | 286.59 |
| 10/23/2026 19:54 | 80 | 286.59 |
| 10/23/2026 19:54 | 28 | 286.59 |
| 10/23/2026 19:54 | 26 | 286.59 |
| 10/23/2026 19:54 | 60 | 286.59 |
| 10/23/2026 19:54 | 43 | 286.59 |
| 10/23/2026 19:54 | 30 | 286.59 |
| 10/23/2026 19:54 | 8 | 286.59 |
| 10/23/2026 19:54 | 1 | 286.59 |
| 10/23/2026 19:54 | 13 | 286.59 |
| 10/23/2026 19:54 | 18 | 286.59 |
| 10/23/2026 19:54 | 28 | 286.59 |
| 10/23/2026 19:54 | 40 | 286.59 |
| 10/23/2026 19:54 | 22 | 286.59 |
| 10/23/2026 19:54 | 60 | 286.59 |
| 10/23/2026 19:54 | 19 | 286.58 |
| 10/23/2026 19:54 | 1 | 286.58 |
| 10/23/2026 19:54 | 13 | 286.57 |
| 10/23/2026 19:54 | 40 | 286.57 |
| 10/23/2026 19:54 | 200 | 286.57 |
| 10/23/2026 19:54 | 7 | 286.59 |
| 10/23/2026 19:54 | 1 | 286.60 |
| 10/23/2026 19:54 | 40 | 286.60 |
| 10/23/2026 19:54 | 13 | 286.60 |
| 10/23/2026 19:54 | 40 | 286.60 |
| 10/23/2026 19:54 | 15 | 286.635 |
| 10/23/2026 19:54 | 12 | 286.635 |
| 10/23/2026 19:54 | 100 | 286.635 |
| 10/23/2026 19:54 | 25 | 286.635 |
| 10/23/2026 19:54 | 25 | 286.635 |
| 10/23/2026 19:54 | 57 | 286.63 |
| 10/23/2026 19:54 | 1 | 286.63 |
| 10/23/2026 19:54 | 2 | 286.61 |
| 10/23/2026 19:54 | 5 | 286.61 |
| 10/23/2026 19:54 | 40 | 286.63 |
| 10/23/2026 19:54 | 40 | 286.64 |
| 10/23/2026 19:54 | 40 | 286.66 |
| 10/23/2026 19:54 | 40 | 286.70 |
| 10/23/2026 19:54 | 40 | 286.70 |
| 10/23/2026 19:54 | 4 | 286.72 |
| 10/23/2026 19:54 | 40 | 286.73 |
| 10/23/2026 19:54 | 40 | 286.73 |
| 10/23/2026 19:54 | 30 | 286.74 |
| 10/23/2026 19:54 | 13 | 286.75 |
| 10/23/2026 19:54 | 40 | 286.75 |
| 10/23/2026 19:54 | 40 | 286.75 |
| 10/23/2026 19:54 | 1 | 286.75 |
| 10/23/2026 19:54 | 8 | 286.76 |
| 10/23/2026 19:53 | 8 | 286.85 |
| 10/23/2026 19:53 | 20 | 286.75 |
| 10/23/2026 19:53 | 18 | 286.805 |
| 10/23/2026 19:53 | 18 | 286.805 |
| 10/23/2026 19:53 | 40 | 286.80 |
| 10/23/2026 19:53 | 100 | 286.805 |
| 10/23/2026 19:53 | 22 | 286.86 |
| 10/23/2026 19:53 | 1 | 286.86 |
| 10/23/2026 19:53 | 79 | 286.86 |
| 10/23/2026 19:53 | 1 | 286.86 |
| 10/23/2026 19:53 | 80 | 286.86 |
| 10/23/2026 19:53 | 80 | 286.86 |
| 10/23/2026 19:53 | 80 | 286.86 |
| 10/23/2026 19:53 | 80 | 286.86 |
| 10/23/2026 19:53 | 80 | 286.86 |
| 10/23/2026 19:53 | 28 | 286.86 |
| 10/23/2026 19:53 | 52 | 286.86 |
| 10/23/2026 19:53 | 28 | 286.86 |
| 10/23/2026 19:53 | 100 | 286.86 |
| 10/23/2026 19:53 | 40 | 286.86 |
| 10/23/2026 19:53 | 40 | 286.86 |
| 10/23/2026 19:53 | 100 | 286.85 |
| 10/23/2026 19:53 | 70 | 286.85 |
| 10/23/2026 19:53 | 9 | 286.85 |
| 10/23/2026 19:53 | 130 | 286.84 |
| 10/23/2026 19:53 | 100 | 286.83 |
| 10/23/2026 19:53 | 1 | 286.775 |
| 10/23/2026 19:53 | 1 | 286.80 |
| 10/23/2026 19:53 | 40 | 286.80 |
| 10/23/2026 19:53 | 26 | 286.78 |
| 10/23/2026 19:53 | 14 | 286.78 |
| 10/23/2026 19:53 | 22 | 286.77 |
| 10/23/2026 19:53 | 24 | 286.77 |
| 10/23/2026 19:53 | 40 | 286.77 |
| 10/23/2026 19:53 | 19 | 286.75 |
| 10/23/2026 19:53 | 6 | 286.75 |
| 10/23/2026 19:53 | 21 | 286.72 |
| 10/23/2026 19:53 | 21 | 286.72 |
| 10/23/2026 19:53 | 32 | 286.72 |
| 10/23/2026 19:52 | 40 | 286.69 |
| 10/23/2026 19:52 | 40 | 286.69 |
| 10/23/2026 19:52 | 40 | 286.68 |
| 10/23/2026 19:52 | 34 | 286.68 |
| 10/23/2026 19:52 | 40 | 286.68 |
| 10/23/2026 19:52 | 2 | 286.66 |
| 10/23/2026 19:52 | 45 | 286.66 |
| 10/23/2026 19:52 | 24 | 286.66 |
| 10/23/2026 19:52 | 40 | 286.66 |
| 10/23/2026 19:52 | 39 | 286.66 |
| 10/23/2026 19:52 | 24 | 286.66 |
| 10/23/2026 19:52 | 37 | 286.66 |
| 10/23/2026 19:52 | 40 | 286.66 |
| 10/23/2026 19:52 | 38 | 286.66 |
| 10/23/2026 19:52 | 40 | 286.66 |
| 10/23/2026 19:52 | 40 | 286.66 |
| 10/23/2026 19:52 | 51 | 286.66 |
| 10/23/2026 19:52 | 27 | 286.66 |
| 10/23/2026 19:52 | 29 | 286.66 |
| 10/23/2026 19:52 | 26 | 286.66 |
| 10/23/2026 19:52 | 5 | 286.66 |
| 10/23/2026 19:52 | 95 | 286.645 |
| 10/23/2026 19:52 | 5 | 286.645 |
| 10/23/2026 19:52 | 4 | 286.64 |
| 10/23/2026 19:52 | 3 | 286.65 |
| 10/23/2026 19:52 | 37 | 286.65 |
| 10/23/2026 19:52 | 4 | 286.65 |
| 10/23/2026 19:52 | 26 | 286.66 |
| 10/23/2026 19:52 | 14 | 286.66 |
| 10/23/2026 19:52 | 13 | 286.67 |
| 10/23/2026 19:52 | 3 | 286.67 |
| 10/23/2026 19:52 | 24 | 286.67 |
| 10/23/2026 19:52 | 40 | 286.67 |
| 10/23/2026 19:52 | 4 | 286.67 |
| 10/23/2026 19:52 | 4 | 286.69 |
| 10/23/2026 19:52 | 40 | 286.70 |
| 10/23/2026 19:52 | 40 | 286.70 |
| 10/23/2026 19:52 | 400 | 286.70 |
| 10/23/2026 19:52 | 1 | 286.70 |
| 10/23/2026 19:52 | 6 | 286.70 |
| 10/23/2026 19:52 | 23 | 286.70 |
| 10/23/2026 19:52 | 1 | 286.70 |
| 10/23/2026 19:52 | 40 | 286.70 |
| 10/23/2026 19:52 | 99 | 286.70 |
| 10/23/2026 19:52 | 4 | 286.73 |
| 10/23/2026 19:52 | 19 | 286.80 |
| 10/23/2026 19:52 | 2 | 286.77 |
| 10/23/2026 19:52 | 40 | 286.78 |
| 10/23/2026 19:52 | 40 | 286.78 |
| 10/23/2026 19:52 | 40 | 286.78 |
| 10/23/2026 19:52 | 16 | 286.78 |
| 10/23/2026 19:52 | 4 | 286.81 |
| 10/23/2026 19:52 | 18 | 286.83 |
| 10/23/2026 19:52 | 22 | 286.83 |
| 10/23/2026 19:52 | 7 | 286.83 |
| 10/23/2026 19:52 | 33 | 286.83 |
| 10/23/2026 19:52 | 40 | 286.85 |
| 10/23/2026 19:52 | 18 | 286.87 |
| 10/23/2026 19:52 | 40 | 286.87 |
| 10/23/2026 19:52 | 40 | 286.87 |
| 10/23/2026 19:52 | 33 | 286.895 |
| 10/23/2026 19:52 | 3 | 286.88 |
| 10/23/2026 19:52 | 18 | 286.88 |
| 10/23/2026 19:52 | 7 | 286.88 |
| 10/23/2026 19:51 | 1 | 286.87 |
| 10/23/2026 19:51 | 40 | 286.91 |
| 10/23/2026 19:51 | 99 | 286.90 |
| 10/23/2026 19:51 | 1 | 286.90 |
| 10/23/2026 19:51 | 5 | 286.90 |
| 10/23/2026 19:51 | 1 | 286.90 |
| 10/23/2026 19:51 | 44 | 286.90 |
| 10/23/2026 19:51 | 27 | 286.90 |
| 10/23/2026 19:51 | 25 | 286.90 |
| 10/23/2026 19:51 | 22 | 286.90 |
| 10/23/2026 19:51 | 4 | 286.90 |
| 10/23/2026 19:51 | 4 | 286.90 |
| 10/23/2026 19:51 | 40 | 286.85 |
| 10/23/2026 19:51 | 40 | 286.85 |
| 10/23/2026 19:51 | 40 | 286.84 |
| 10/23/2026 19:51 | 64 | 286.84 |
| 10/23/2026 19:51 | 43 | 286.84 |
| 10/23/2026 19:51 | 29 | 286.84 |
| 10/23/2026 19:51 | 25 | 286.84 |
| 10/23/2026 19:51 | 30 | 286.84 |
| 10/23/2026 19:51 | 4 | 286.80 |
| 10/23/2026 19:51 | 18 | 286.74 |
| 10/23/2026 19:51 | 62 | 286.74 |
| 10/23/2026 19:51 | 40 | 286.74 |
| 10/23/2026 19:51 | 40 | 286.74 |
| 10/23/2026 19:51 | 4 | 286.74 |
| 10/23/2026 19:51 | 29 | 286.75 |
| 10/23/2026 19:51 | 11 | 286.75 |
| 10/23/2026 19:51 | 40 | 286.75 |
| 10/23/2026 19:51 | 40 | 286.75 |
| 10/23/2026 19:51 | 6 | 286.80 |
| 10/23/2026 19:51 | 20 | 286.80 |
| 10/23/2026 19:51 | 40 | 286.81 |
| 10/23/2026 19:51 | 80 | 286.81 |
| 10/23/2026 19:51 | 80 | 286.83 |
| 10/23/2026 19:51 | 80 | 286.84 |
| 10/23/2026 19:51 | 12 | 286.84 |
| 10/23/2026 19:51 | 99 | 286.83 |
| 10/23/2026 19:51 | 1 | 286.83 |
| 10/23/2026 19:51 | 40 | 286.83 |
| 10/23/2026 19:51 | 39 | 286.83 |
| 10/23/2026 19:51 | 1 | 286.83 |
| 10/23/2026 19:51 | 19 | 286.83 |
| 10/23/2026 19:51 | 29 | 286.83 |
| 10/23/2026 19:51 | 25 | 286.83 |
| 10/23/2026 19:51 | 40 | 286.83 |
| 10/23/2026 19:51 | 2 | 286.83 |
| 10/23/2026 19:51 | 4 | 286.83 |
| 10/23/2026 19:51 | 22 | 286.83 |
| 10/23/2026 19:51 | 52 | 286.83 |
| 10/23/2026 19:50 | 1 | 286.77 |
| 10/23/2026 19:50 | 2 | 286.80 |
| 10/23/2026 19:50 | 11 | 286.77 |
| 10/23/2026 19:50 | 14 | 286.81 |
| 10/23/2026 19:50 | 25 | 286.81 |
| 10/23/2026 19:50 | 1 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.81 |
| 10/23/2026 19:50 | 60 | 286.81 |
| 10/23/2026 19:50 | 48 | 286.81 |
| 10/23/2026 19:50 | 47 | 286.81 |
| 10/23/2026 19:50 | 46 | 286.81 |
| 10/23/2026 19:50 | 60 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.81 |
| 10/23/2026 19:50 | 52 | 286.81 |
| 10/23/2026 19:50 | 45 | 286.81 |
| 10/23/2026 19:50 | 60 | 286.81 |
| 10/23/2026 19:50 | 23 | 286.81 |
| 10/23/2026 19:50 | 60 | 286.81 |
| 10/23/2026 19:50 | 45 | 286.81 |
| 10/23/2026 19:50 | 35 | 286.81 |
| 10/23/2026 19:50 | 21 | 286.81 |
| 10/23/2026 19:50 | 31 | 286.81 |
| 10/23/2026 19:50 | 21 | 286.81 |
| 10/23/2026 19:50 | 29 | 286.81 |
| 10/23/2026 19:50 | 31 | 286.81 |
| 10/23/2026 19:50 | 45 | 286.81 |
| 10/23/2026 19:50 | 12 | 286.81 |
| 10/23/2026 19:50 | 25 | 286.81 |
| 10/23/2026 19:50 | 23 | 286.81 |
| 10/23/2026 19:50 | 60 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.76 |
| 10/23/2026 19:50 | 40 | 286.76 |
| 10/23/2026 19:50 | 24 | 286.76 |
| 10/23/2026 19:50 | 16 | 286.76 |
| 10/23/2026 19:50 | 4 | 286.76 |
| 10/23/2026 19:50 | 1 | 286.78 |
| 10/23/2026 19:50 | 38 | 286.78 |
| 10/23/2026 19:50 | 2 | 286.78 |
| 10/23/2026 19:50 | 40 | 286.79 |
| 10/23/2026 19:50 | 40 | 286.79 |
| 10/23/2026 19:50 | 1 | 286.80 |
| 10/23/2026 19:50 | 40 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.81 |
| 10/23/2026 19:50 | 40 | 286.82 |
| 10/23/2026 19:50 | 39 | 286.82 |
| 10/23/2026 19:50 | 1 | 286.82 |
| 10/23/2026 19:50 | 40 | 286.84 |
| 10/23/2026 19:50 | 1 | 286.84 |
| 10/23/2026 19:50 | 40 | 286.84 |
| 10/23/2026 19:50 | 2 | 286.87 |
| 10/23/2026 19:50 | 160 | 286.80 |
| 10/23/2026 19:50 | 1 | 286.86 |
| 10/23/2026 19:50 | 20 | 286.83 |
| 10/23/2026 19:50 | 20 | 286.83 |
| 10/23/2026 19:49 | 4 | 286.86 |
| 10/23/2026 19:49 | 99 | 286.85 |
| 10/23/2026 19:49 | 1 | 286.85 |
| 10/23/2026 19:49 | 40 | 286.85 |
| 10/23/2026 19:49 | 40 | 286.85 |
| 10/23/2026 19:49 | 1 | 286.90 |
| 10/23/2026 19:49 | 7 | 286.85 |
| 10/23/2026 19:49 | 33 | 286.85 |
| 10/23/2026 19:49 | 60 | 286.85 |
| 10/23/2026 19:49 | 60 | 286.85 |
| 10/23/2026 19:49 | 47 | 286.85 |
| 10/23/2026 19:49 | 1 | 286.85 |
| 10/23/2026 19:49 | 12 | 286.85 |
| 10/23/2026 19:49 | 44 | 286.85 |
| 10/23/2026 19:49 | 38 | 286.85 |
| 10/23/2026 19:49 | 21 | 286.85 |
| 10/23/2026 19:49 | 3 | 286.85 |
| 10/23/2026 19:49 | 16 | 286.85 |
| 10/23/2026 19:49 | 47 | 286.85 |
| 10/23/2026 19:49 | 33 | 286.85 |
| 10/23/2026 19:49 | 60 | 286.85 |
| 10/23/2026 19:49 | 40 | 286.85 |
| 10/23/2026 19:49 | 20 | 286.85 |
| 10/23/2026 19:49 | 22 | 286.85 |
| 10/23/2026 19:49 | 32 | 286.85 |
| 10/23/2026 19:49 | 8 | 286.85 |
| 10/23/2026 19:49 | 1 | 286.79 |
| 10/23/2026 19:49 | 40 | 286.79 |
| 10/23/2026 19:49 | 40 | 286.80 |
| 10/23/2026 19:49 | 12 | 286.81 |
| 10/23/2026 19:49 | 1 | 286.81 |
| 10/23/2026 19:49 | 80 | 286.81 |
| 10/23/2026 19:49 | 5 | 286.84 |
| 10/23/2026 19:48 | 1 | 286.85 |
| 10/23/2026 19:48 | 40 | 286.85 |
| 10/23/2026 19:48 | 40 | 286.85 |
| 10/23/2026 19:48 | 40 | 286.85 |
| 10/23/2026 19:48 | 17 | 286.85 |
| 10/23/2026 19:48 | 23 | 286.85 |
| 10/23/2026 19:48 | 1 | 286.86 |
| 10/23/2026 19:48 | 5 | 286.89 |
| 10/23/2026 19:48 | 40 | 286.92 |
| 10/23/2026 19:48 | 40 | 286.92 |
| 10/23/2026 19:48 | 4 | 286.92 |
| 10/23/2026 19:48 | 25 | 286.84 |
| 10/23/2026 19:48 | 1 | 286.84 |
| 10/23/2026 19:48 | 12 | 286.84 |
| 10/23/2026 19:48 | 74 | 286.84 |
| 10/23/2026 19:48 | 29 | 286.84 |
| 10/23/2026 19:48 | 40 | 286.84 |
| 10/23/2026 19:48 | 25 | 286.84 |
| 10/23/2026 19:48 | 22 | 286.84 |
| 10/23/2026 19:48 | 48 | 286.84 |
| 10/23/2026 19:48 | 60 | 286.84 |
| 10/23/2026 19:48 | 20 | 286.84 |
| 10/23/2026 19:48 | 20 | 286.84 |
| 10/23/2026 19:48 | 20 | 286.84 |
| 10/23/2026 19:48 | 30 | 286.84 |
| 10/23/2026 19:48 | 60 | 286.84 |
| 10/23/2026 19:48 | 40 | 286.84 |
| 10/23/2026 19:48 | 40 | 286.84 |
| 10/23/2026 19:48 | 42 | 286.84 |
| 10/23/2026 19:48 | 18 | 286.84 |
| 10/23/2026 19:48 | 19 | 286.84 |
| 10/23/2026 19:48 | 25 | 286.83 |
| 10/23/2026 19:47 | 20 | 286.76 |
| 10/23/2026 19:47 | 100 | 286.76 |
| 10/23/2026 19:47 | 40 | 286.75 |
| 10/23/2026 19:47 | 30 | 286.75 |
| 10/23/2026 19:47 | 10 | 286.75 |
| 10/23/2026 19:47 | 1 | 286.75 |
| 10/23/2026 19:47 | 1 | 286.77 |
| 10/23/2026 19:47 | 1 | 286.78 |
| 10/23/2026 19:47 | 15 | 286.78 |
| 10/23/2026 19:47 | 1 | 286.78 |
| 10/23/2026 19:47 | 14 | 286.78 |
| 10/23/2026 19:47 | 8 | 286.78 |
| 10/23/2026 19:47 | 3 | 286.78 |
| 10/23/2026 19:47 | 40 | 286.83 |
| 10/23/2026 19:46 | 39 | 286.84 |
| 10/23/2026 19:46 | 23 | 286.85 |
| 10/23/2026 19:46 | 17 | 286.85 |
| 10/23/2026 19:46 | 29 | 286.85 |
| 10/23/2026 19:46 | 1 | 286.86 |
| 10/23/2026 19:46 | 4 | 286.86 |
| 10/23/2026 19:46 | 40 | 286.87 |
| 10/23/2026 19:46 | 2 | 286.87 |
| 10/23/2026 19:46 | 2 | 286.87 |
| 10/23/2026 19:46 | 4 | 286.87 |
| 10/23/2026 19:46 | 8 | 286.90 |
| 10/23/2026 19:46 | 2 | 286.90 |
| 10/23/2026 19:46 | 2 | 286.89 |
| 10/23/2026 19:46 | 6 | 286.90 |
| 10/23/2026 19:46 | 24 | 286.88 |
| 10/23/2026 19:46 | 23 | 286.88 |
| 10/23/2026 19:46 | 9 | 286.88 |
| 10/23/2026 19:46 | 8 | 286.88 |
| 10/23/2026 19:46 | 6 | 286.82 |
| 10/23/2026 19:46 | 27 | 286.83 |
| 10/23/2026 19:46 | 22 | 286.83 |
| 10/23/2026 19:46 | 24 | 286.83 |
| 10/23/2026 19:46 | 2 | 286.81 |
| 10/23/2026 19:46 | 3 | 286.80 |
| 10/23/2026 19:46 | 40 | 286.70 |
| 10/23/2026 19:46 | 22 | 286.70 |
| 10/23/2026 19:46 | 29 | 286.70 |
| 10/23/2026 19:46 | 40 | 286.70 |
| 10/23/2026 19:46 | 23 | 286.69 |
| 10/23/2026 19:46 | 29 | 286.69 |
| 10/23/2026 19:46 | 32 | 286.69 |
| 10/23/2026 19:46 | 8 | 286.69 |
| 10/23/2026 19:46 | 27 | 286.66 |
| 10/23/2026 19:46 | 40 | 286.65 |
| 10/23/2026 19:46 | 40 | 286.65 |
| 10/23/2026 19:46 | 8 | 286.61 |
| 10/23/2026 19:46 | 19 | 286.61 |
| 10/23/2026 19:46 | 1 | 286.61 |
| 10/23/2026 19:46 | 3 | 286.61 |
| 10/23/2026 19:46 | 17 | 286.61 |
| 10/23/2026 19:46 | 10 | 286.61 |
| 10/23/2026 19:46 | 100 | 286.61 |
| 10/23/2026 19:46 | 10 | 286.61 |
| 10/23/2026 19:46 | 10 | 286.62 |
| 10/23/2026 19:46 | 90 | 286.62 |
| 10/23/2026 19:46 | 70 | 286.62 |
| 10/23/2026 19:46 | 25 | 286.655 |
| 10/23/2026 19:46 | 23 | 286.66 |
| 10/23/2026 19:46 | 3 | 286.66 |
| 10/23/2026 19:46 | 8 | 286.66 |
| 10/23/2026 19:46 | 31 | 286.66 |
| 10/23/2026 19:46 | 14 | 286.66 |
| 10/23/2026 19:46 | 1 | 286.66 |
| 10/23/2026 19:46 | 12 | 286.66 |
| 10/23/2026 19:46 | 48 | 286.66 |
| 10/23/2026 19:46 | 40 | 286.65 |
| 10/23/2026 19:45 | 96 | 286.60 |
| 10/23/2026 19:45 | 26 | 286.57 |
| 10/23/2026 19:45 | 39 | 286.60 |
| 10/23/2026 19:45 | 20 | 286.60 |
| 10/23/2026 19:45 | 32 | 286.59 |
| 10/23/2026 19:45 | 21 | 286.57 |
| 10/23/2026 19:45 | 11 | 286.49 |
| 10/23/2026 19:45 | 40 | 286.50 |
| 10/23/2026 19:45 | 40 | 286.50 |
| 10/23/2026 19:45 | 32 | 286.57 |
| 10/23/2026 19:45 | 1 | 286.56 |
| 10/23/2026 19:45 | 20 | 286.52 |
| 10/23/2026 19:45 | 39 | 286.52 |
| 10/23/2026 19:45 | 1 | 286.51 |
| 10/23/2026 19:45 | 23 | 286.49 |
| 10/23/2026 19:45 | 1 | 286.49 |
| 10/23/2026 19:45 | 1 | 286.48 |
| 10/23/2026 19:45 | 26 | 286.46 |
| 10/23/2026 19:45 | 22 | 286.45 |
| 10/23/2026 19:45 | 28 | 286.45 |
| 10/23/2026 19:45 | 47 | 286.45 |
| 10/23/2026 19:45 | 80 | 286.40 |
| 10/23/2026 19:45 | 67 | 286.39 |
| 10/23/2026 19:45 | 13 | 286.39 |
| 10/23/2026 19:45 | 4 | 286.39 |
| 10/23/2026 19:45 | 14 | 286.39 |
| 10/23/2026 19:45 | 19 | 286.39 |
| 10/23/2026 19:45 | 7 | 286.39 |
| 10/23/2026 19:45 | 1 | 286.39 |
| 10/23/2026 19:45 | 2 | 286.39 |
| 10/23/2026 19:45 | 25 | 286.39 |
| 10/23/2026 19:45 | 45 | 286.39 |
| 10/23/2026 19:45 | 38 | 286.39 |
| 10/23/2026 19:45 | 50 | 286.39 |
| 10/23/2026 19:45 | 43 | 286.38 |
| 10/23/2026 19:45 | 3 | 286.38 |
| 10/23/2026 19:45 | 10 | 286.34 |
| 10/23/2026 19:45 | 13 | 286.34 |
| 10/23/2026 19:45 | 39 | 286.36 |
| 10/23/2026 19:45 | 60 | 286.41 |
| 10/23/2026 19:45 | 50 | 286.41 |
| 10/23/2026 19:45 | 60 | 286.41 |
| 10/23/2026 19:45 | 48 | 286.41 |
| 10/23/2026 19:45 | 1 | 286.41 |
| 10/23/2026 19:45 | 32 | 286.41 |
| 10/23/2026 19:45 | 6 | 286.41 |
| 10/23/2026 19:45 | 5 | 286.41 |
| 10/23/2026 19:45 | 1 | 286.41 |
| 10/23/2026 19:44 | 40 | 286.38 |
| 10/23/2026 19:44 | 19 | 286.41 |
| 10/23/2026 19:44 | 1 | 286.41 |
| 10/23/2026 19:44 | 11 | 286.41 |
| 10/23/2026 19:44 | 29 | 286.41 |
| 10/23/2026 19:44 | 1 | 286.46 |
| 10/23/2026 19:44 | 13 | 286.46 |
| 10/23/2026 19:44 | 24 | 286.45 |
| 10/23/2026 19:44 | 22 | 286.44 |
| 10/23/2026 19:44 | 4 | 286.40 |
| 10/23/2026 19:44 | 60 | 286.39 |
| 10/23/2026 19:44 | 60 | 286.39 |
| 10/23/2026 19:44 | 40 | 286.39 |
| 10/23/2026 19:44 | 39 | 286.39 |
| 10/23/2026 19:44 | 45 | 286.39 |
| 10/23/2026 19:44 | 3 | 286.39 |
| 10/23/2026 19:44 | 20 | 286.39 |
| 10/23/2026 19:44 | 24 | 286.39 |
| 10/23/2026 19:44 | 3 | 286.39 |
| 10/23/2026 19:44 | 40 | 286.36 |
| 10/23/2026 19:44 | 1 | 286.33 |
| 10/23/2026 19:44 | 19 | 286.37 |
| 10/23/2026 19:44 | 40 | 286.37 |
| 10/23/2026 19:43 | 60 | 286.39 |
| 10/23/2026 19:43 | 30 | 286.37 |
| 10/23/2026 19:43 | 60 | 286.37 |
| 10/23/2026 19:43 | 60 | 286.37 |
| 10/23/2026 19:43 | 40 | 286.37 |
| 10/23/2026 19:43 | 40 | 286.37 |
| 10/23/2026 19:43 | 40 | 286.37 |
| 10/23/2026 19:43 | 60 | 286.37 |
| 10/23/2026 19:43 | 40 | 286.37 |
| 10/23/2026 19:43 | 36 | 286.37 |
| 10/23/2026 19:43 | 21 | 286.37 |
| 10/23/2026 19:43 | 60 | 286.37 |
| 10/23/2026 19:43 | 37 | 286.37 |
| 10/23/2026 19:43 | 21 | 286.37 |
| 10/23/2026 19:43 | 1 | 286.33 |
| 10/23/2026 19:43 | 25 | 286.33 |
| 10/23/2026 19:43 | 10 | 286.33 |
| 10/23/2026 19:43 | 26 | 286.33 |
| 10/23/2026 19:43 | 4 | 286.33 |
| 10/23/2026 19:43 | 6 | 286.34 |
| 10/23/2026 19:43 | 4 | 286.35 |
| 10/23/2026 19:43 | 1 | 286.36 |
| 10/23/2026 19:43 | 40 | 286.37 |
| 10/23/2026 19:43 | 40 | 286.42 |
| 10/23/2026 19:43 | 40 | 286.45 |
| 10/23/2026 19:43 | 40 | 286.46 |
| 10/23/2026 19:43 | 40 | 286.46 |
| 10/23/2026 19:43 | 40 | 286.46 |
| 10/23/2026 19:43 | 40 | 286.47 |
| 10/23/2026 19:43 | 35 | 286.49 |
| 10/23/2026 19:43 | 5 | 286.49 |
| 10/23/2026 19:43 | 40 | 286.49 |
| 10/23/2026 19:43 | 40 | 286.49 |
| 10/23/2026 19:43 | 40 | 286.49 |
| 10/23/2026 19:43 | 35 | 286.49 |
| 10/23/2026 19:43 | 5 | 286.49 |
| 10/23/2026 19:43 | 40 | 286.50 |
| 10/23/2026 19:43 | 40 | 286.50 |
| 10/23/2026 19:43 | 5 | 286.53 |
| 10/23/2026 19:43 | 40 | 286.53 |
| 10/23/2026 19:43 | 40 | 286.54 |
| 10/23/2026 19:42 | 40 | 286.51 |
| 10/23/2026 19:42 | 40 | 286.55 |
| 10/23/2026 19:42 | 40 | 286.55 |
| 10/23/2026 19:42 | 28 | 286.58 |
| 10/23/2026 19:42 | 41 | 286.58 |
| 10/23/2026 19:42 | 11 | 286.58 |
| 10/23/2026 19:42 | 5 | 286.58 |
| 10/23/2026 19:42 | 60 | 286.57 |
| 10/23/2026 19:42 | 44 | 286.57 |
| 10/23/2026 19:42 | 56 | 286.57 |
| 10/23/2026 19:42 | 4 | 286.57 |
| 10/23/2026 19:42 | 12 | 286.57 |
| 10/23/2026 19:42 | 28 | 286.57 |
| 10/23/2026 19:42 | 60 | 286.57 |
| 10/23/2026 19:42 | 12 | 286.57 |
| 10/23/2026 19:42 | 1 | 286.57 |
| 10/23/2026 19:42 | 8 | 286.57 |
| 10/23/2026 19:42 | 25 | 286.57 |
| 10/23/2026 19:42 | 24 | 286.57 |
| 10/23/2026 19:42 | 26 | 286.57 |
| 10/23/2026 19:42 | 16 | 286.54 |
| 10/23/2026 19:42 | 34 | 286.525 |
| 10/23/2026 19:42 | 20 | 286.55 |
| 10/23/2026 19:42 | 40 | 286.55 |
| 10/23/2026 19:42 | 80 | 286.50 |
| 10/23/2026 19:42 | 40 | 286.52 |
| 10/23/2026 19:41 | 100 | 286.55 |
| 10/23/2026 19:41 | 35 | 286.58 |
| 10/23/2026 19:41 | 22 | 286.58 |
| 10/23/2026 19:41 | 40 | 286.55 |
| 10/23/2026 19:41 | 80 | 286.54 |
| 10/23/2026 19:41 | 24 | 286.53 |
| 10/23/2026 19:41 | 1 | 286.51 |
| 10/23/2026 19:41 | 1 | 286.51 |
| 10/23/2026 19:41 | 31 | 286.51 |
| 10/23/2026 19:41 | 5 | 286.51 |
| 10/23/2026 19:41 | 4 | 286.51 |
| 10/23/2026 19:41 | 3 | 286.52 |
| 10/23/2026 19:41 | 8 | 286.53 |
| 10/23/2026 19:41 | 18 | 286.55 |
| 10/23/2026 19:41 | 11 | 286.55 |
| 10/23/2026 19:41 | 11 | 286.55 |
| 10/23/2026 19:41 | 40 | 286.53 |
| 10/23/2026 19:41 | 12 | 286.53 |
| 10/23/2026 19:41 | 30 | 286.53 |
| 10/23/2026 19:41 | 1 | 286.53 |
| 10/23/2026 19:41 | 40 | 286.53 |
| 10/23/2026 19:41 | 40 | 286.53 |
| 10/23/2026 19:41 | 1 | 286.52 |
| 10/23/2026 19:41 | 40 | 286.52 |
| 10/23/2026 19:41 | 40 | 286.52 |
| 10/23/2026 19:41 | 40 | 286.52 |
| 10/23/2026 19:41 | 8 | 286.51 |
| 10/23/2026 19:41 | 20 | 286.51 |
| 10/23/2026 19:41 | 12 | 286.51 |
| 10/23/2026 19:41 | 40 | 286.48 |
| 10/23/2026 19:41 | 60 | 286.48 |
| 10/23/2026 19:41 | 60 | 286.48 |
| 10/23/2026 19:41 | 40 | 286.48 |
| 10/23/2026 19:41 | 47 | 286.48 |
| 10/23/2026 19:41 | 42 | 286.48 |
| 10/23/2026 19:41 | 36 | 286.46 |
| 10/23/2026 19:41 | 30 | 286.46 |
| 10/23/2026 19:41 | 60 | 286.46 |
| 10/23/2026 19:41 | 25 | 286.46 |
| 10/23/2026 19:41 | 16 | 286.46 |
| 10/23/2026 19:41 | 11 | 286.46 |
| 10/23/2026 19:41 | 31 | 286.46 |
| 10/23/2026 19:40 | 1 | 286.41 |
| 10/23/2026 19:40 | 5 | 286.41 |
| 10/23/2026 19:40 | 40 | 286.41 |
| 10/23/2026 19:40 | 40 | 286.41 |
| 10/23/2026 19:40 | 40 | 286.47 |
| 10/23/2026 19:40 | 5 | 286.47 |
| 10/23/2026 19:40 | 39 | 286.47 |
| 10/23/2026 19:40 | 1 | 286.47 |
| 10/23/2026 19:40 | 25 | 286.51 |
| 10/23/2026 19:40 | 25 | 286.51 |
| 10/23/2026 19:40 | 25 | 286.51 |
| 10/23/2026 19:40 | 119 | 286.51 |
| 10/23/2026 19:40 | 40 | 286.52 |
| 10/23/2026 19:40 | 20 | 286.52 |
| 10/23/2026 19:40 | 40 | 286.52 |
| 10/23/2026 19:40 | 40 | 286.54 |
| 10/23/2026 19:40 | 30 | 286.54 |
| 10/23/2026 19:40 | 40 | 286.54 |
| 10/23/2026 19:40 | 40 | 286.565 |
| 10/23/2026 19:40 | 8 | 286.58 |
| 10/23/2026 19:40 | 13 | 286.58 |
| 10/23/2026 19:40 | 37 | 286.58 |
| 10/23/2026 19:40 | 42 | 286.58 |
| 10/23/2026 19:40 | 42 | 286.58 |
| 10/23/2026 19:40 | 42 | 286.56 |
| 10/23/2026 19:40 | 99 | 286.58 |
| 10/23/2026 19:40 | 40 | 286.58 |
| 10/23/2026 19:40 | 19 | 286.58 |
| 10/23/2026 19:40 | 1 | 286.58 |
| 10/23/2026 19:40 | 20 | 286.58 |
| 10/23/2026 19:40 | 25 | 286.58 |
| 10/23/2026 19:40 | 23 | 286.58 |
| 10/23/2026 19:40 | 1 | 286.58 |
| 10/23/2026 19:40 | 27 | 286.58 |
| 10/23/2026 19:40 | 40 | 286.58 |
| 10/23/2026 19:40 | 28 | 286.55 |
| 10/23/2026 19:40 | 44 | 286.55 |
| 10/23/2026 19:40 | 4 | 286.55 |
| 10/23/2026 19:40 | 4 | 286.55 |
| 10/23/2026 19:40 | 1 | 286.55 |
| 10/23/2026 19:40 | 27 | 286.55 |
| 10/23/2026 19:40 | 20 | 286.53 |
| 10/23/2026 19:40 | 26 | 286.53 |
| 10/23/2026 19:40 | 6 | 286.53 |
| 10/23/2026 19:40 | 80 | 286.53 |
| 10/23/2026 19:40 | 100 | 286.51 |
| 10/23/2026 19:40 | 28 | 286.51 |
| 10/23/2026 19:40 | 44 | 286.51 |
| 10/23/2026 19:40 | 4 | 286.51 |
| 10/23/2026 19:40 | 30 | 286.51 |
| 10/23/2026 19:40 | 60 | 286.51 |
| 10/23/2026 19:40 | 1 | 286.51 |
| 10/23/2026 19:40 | 35 | 286.51 |
| 10/23/2026 19:40 | 23 | 286.51 |
| 10/23/2026 19:40 | 22 | 286.51 |
| 10/23/2026 19:40 | 39 | 286.51 |
| 10/23/2026 19:40 | 40 | 286.51 |
| 10/23/2026 19:40 | 22 | 286.50 |
| 10/23/2026 19:40 | 15 | 286.52 |
| 10/23/2026 19:40 | 1 | 286.52 |
| 10/23/2026 19:40 | 14 | 286.52 |
| 10/23/2026 19:40 | 40 | 286.52 |
| 10/23/2026 19:40 | 10 | 286.52 |
| 10/23/2026 19:40 | 15 | 286.52 |
| 10/23/2026 19:40 | 2 | 286.50 |
| 10/23/2026 19:40 | 6 | 286.46 |
| 10/23/2026 19:40 | 40 | 286.47 |
| 10/23/2026 19:40 | 5 | 286.48 |
| 10/23/2026 19:40 | 40 | 286.54 |
| 10/23/2026 19:40 | 4 | 286.54 |
| 10/23/2026 19:40 | 19 | 286.54 |
| 10/23/2026 19:40 | 5 | 286.54 |
| 10/23/2026 19:40 | 16 | 286.54 |
| 10/23/2026 19:40 | 19 | 286.52 |
| 10/23/2026 19:40 | 1 | 286.52 |
| 10/23/2026 19:40 | 40 | 286.52 |
| 10/23/2026 19:40 | 4 | 286.47 |
| 10/23/2026 19:40 | 25 | 286.45 |
| 10/23/2026 19:40 | 16 | 286.47 |
| 10/23/2026 19:40 | 13 | 286.45 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 18 | 286.49 |
| 10/23/2026 19:40 | 22 | 286.49 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 27 | 286.49 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 60 | 286.49 |
| 10/23/2026 19:40 | 59 | 286.49 |
| 10/23/2026 19:40 | 1 | 286.49 |
| 10/23/2026 19:40 | 1 | 286.48 |
| 10/23/2026 19:40 | 25 | 286.39 |
| 10/23/2026 19:39 | 3 | 286.39 |
| 10/23/2026 19:39 | 1 | 286.39 |
| 10/23/2026 19:39 | 40 | 286.40 |
| 10/23/2026 19:39 | 1 | 286.40 |
| 10/23/2026 19:39 | 4 | 286.40 |
| 10/23/2026 19:39 | 40 | 286.40 |
| 10/23/2026 19:39 | 30 | 286.41 |
| 10/23/2026 19:39 | 4 | 286.41 |
| 10/23/2026 19:39 | 40 | 286.42 |
| 10/23/2026 19:39 | 40 | 286.42 |
| 10/23/2026 19:39 | 30 | 286.43 |
| 10/23/2026 19:39 | 1 | 286.43 |
| 10/23/2026 19:39 | 8 | 286.43 |
| 10/23/2026 19:39 | 1 | 286.43 |
| 10/23/2026 19:39 | 31 | 286.43 |
| 10/23/2026 19:39 | 40 | 286.45 |
| 10/23/2026 19:39 | 4 | 286.485 |
| 10/23/2026 19:39 | 100 | 286.49 |
| 10/23/2026 19:39 | 28 | 286.49 |
| 10/23/2026 19:39 | 32 | 286.49 |
| 10/23/2026 19:39 | 35 | 286.49 |
| 10/23/2026 19:39 | 45 | 286.49 |
| 10/23/2026 19:39 | 29 | 286.49 |
| 10/23/2026 19:39 | 21 | 286.49 |
| 10/23/2026 19:39 | 60 | 286.49 |
| 10/23/2026 19:39 | 26 | 286.49 |
| 10/23/2026 19:39 | 25 | 286.49 |
| 10/23/2026 19:39 | 40 | 286.49 |
| 10/23/2026 19:39 | 40 | 286.49 |
| 10/23/2026 19:39 | 20 | 286.49 |
| 10/23/2026 19:39 | 24 | 286.49 |
| 10/23/2026 19:39 | 23 | 286.49 |
| 10/23/2026 19:39 | 24 | 286.49 |
| 10/23/2026 19:39 | 37 | 286.49 |
| 10/23/2026 19:39 | 31 | 286.49 |
| 10/23/2026 19:39 | 25 | 286.49 |
| 10/23/2026 19:39 | 23 | 286.49 |
| 10/23/2026 19:38 | 9 | 286.43 |
| 10/23/2026 19:38 | 7 | 286.41 |
| 10/23/2026 19:38 | 10 | 286.50 |
| 10/23/2026 19:38 | 40 | 286.48 |
| 10/23/2026 19:38 | 1 | 286.50 |
| 10/23/2026 19:38 | 2 | 286.50 |
| 10/23/2026 19:38 | 1 | 286.50 |
| 10/23/2026 19:38 | 1 | 286.51 |
| 10/23/2026 19:38 | 32 | 286.54 |
| 10/23/2026 19:38 | 40 | 286.52 |
| 10/23/2026 19:38 | 5 | 286.52 |
| 10/23/2026 19:38 | 5 | 286.53 |
| 10/23/2026 19:38 | 1 | 286.57 |
| 10/23/2026 19:38 | 6 | 286.58 |
| 10/23/2026 19:38 | 24 | 286.61 |
| 10/23/2026 19:38 | 16 | 286.61 |
| 10/23/2026 19:38 | 40 | 286.61 |
| 10/23/2026 19:38 | 40 | 286.63 |
| 10/23/2026 19:38 | 40 | 286.66 |
| 10/23/2026 19:38 | 39 | 286.66 |
| 10/23/2026 19:38 | 40 | 286.66 |
| 10/23/2026 19:38 | 7 | 286.72 |
| 10/23/2026 19:38 | 1 | 286.66 |
| 10/23/2026 19:38 | 40 | 286.68 |
| 10/23/2026 19:38 | 1 | 286.71 |
| 10/23/2026 19:38 | 40 | 286.74 |
| 10/23/2026 19:38 | 15 | 286.74 |
| 10/23/2026 19:38 | 20 | 286.74 |
| 10/23/2026 19:38 | 5 | 286.74 |
| 10/23/2026 19:38 | 40 | 286.75 |
| 10/23/2026 19:38 | 40 | 286.75 |
| 10/23/2026 19:38 | 5 | 286.89 |
| 10/23/2026 19:38 | 100 | 286.87 |
| 10/23/2026 19:38 | 14 | 286.90 |
| 10/23/2026 19:38 | 40 | 286.90 |
| 10/23/2026 19:38 | 40 | 286.90 |
| 10/23/2026 19:38 | 70 | 286.89 |
| 10/23/2026 19:38 | 10 | 286.88 |
| 10/23/2026 19:38 | 100 | 286.87 |
| 10/23/2026 19:38 | 160 | 286.84 |
| 10/23/2026 19:38 | 40 | 286.86 |
| 10/23/2026 19:38 | 7 | 286.84 |
| 10/23/2026 19:38 | 5 | 286.91 |
| 10/23/2026 19:38 | 40 | 286.91 |
| 10/23/2026 19:38 | 100 | 286.90 |
| 10/23/2026 19:38 | 160 | 286.88 |
| 10/23/2026 19:38 | 40 | 286.89 |
| 10/23/2026 19:38 | 40 | 286.89 |
| 10/23/2026 19:38 | 4 | 286.86 |
| 10/23/2026 19:38 | 4 | 286.86 |
| 10/23/2026 19:38 | 40 | 286.81 |
| 10/23/2026 19:38 | 40 | 286.77 |
| 10/23/2026 19:38 | 40 | 286.76 |
| 10/23/2026 19:38 | 60 | 286.74 |
| 10/23/2026 19:38 | 38 | 286.74 |
| 10/23/2026 19:38 | 33 | 286.74 |
| 10/23/2026 19:38 | 1 | 286.74 |
| 10/23/2026 19:38 | 6 | 286.74 |
| 10/23/2026 19:38 | 45 | 286.74 |
| 10/23/2026 19:38 | 23 | 286.74 |
| 10/23/2026 19:38 | 27 | 286.74 |
| 10/23/2026 19:38 | 39 | 286.74 |
| 10/23/2026 19:38 | 60 | 286.74 |
| 10/23/2026 19:38 | 40 | 286.74 |
| 10/23/2026 19:38 | 31 | 286.74 |
| 10/23/2026 19:38 | 60 | 286.74 |
| 10/23/2026 19:38 | 41 | 286.74 |
| 10/23/2026 19:38 | 41 | 286.74 |
| 10/23/2026 19:38 | 40 | 286.74 |
| 10/23/2026 19:38 | 27 | 286.74 |
| 10/23/2026 19:37 | 28 | 286.68 |
| 10/23/2026 19:37 | 12 | 286.68 |
| 10/23/2026 19:37 | 30 | 286.69 |
| 10/23/2026 19:37 | 10 | 286.69 |
| 10/23/2026 19:37 | 4 | 286.69 |
| 10/23/2026 19:37 | 40 | 286.69 |
| 10/23/2026 19:37 | 40 | 286.70 |
| 10/23/2026 19:37 | 80 | 286.73 |
| 10/23/2026 19:37 | 4 | 286.73 |
| 10/23/2026 19:37 | 80 | 286.73 |
| 10/23/2026 19:37 | 30 | 286.74 |
| 10/23/2026 19:37 | 40 | 286.74 |
| 10/23/2026 19:37 | 13 | 286.74 |
| 10/23/2026 19:37 | 21 | 286.74 |
| 10/23/2026 19:37 | 40 | 286.74 |
| 10/23/2026 19:37 | 13 | 286.75 |
| 10/23/2026 19:37 | 8 | 286.75 |
| 10/23/2026 19:37 | 40 | 286.78 |
| 10/23/2026 19:37 | 19 | 286.75 |
| 10/23/2026 19:37 | 40 | 286.75 |
| 10/23/2026 19:37 | 15 | 286.75 |
| 10/23/2026 19:37 | 25 | 286.75 |
| 10/23/2026 19:36 | 40 | 286.75 |
| 10/23/2026 19:36 | 40 | 286.76 |
| 10/23/2026 19:36 | 40 | 286.78 |
| 10/23/2026 19:36 | 40 | 286.78 |
| 10/23/2026 19:36 | 40 | 286.79 |
| 10/23/2026 19:36 | 13 | 286.80 |
| 10/23/2026 19:36 | 39 | 286.80 |
| 10/23/2026 19:36 | 36 | 286.80 |
| 10/23/2026 19:36 | 4 | 286.80 |
| 10/23/2026 19:36 | 1 | 286.80 |
| 10/23/2026 19:36 | 39 | 286.80 |
| 10/23/2026 19:36 | 1 | 286.80 |
| 10/23/2026 19:36 | 40 | 286.80 |
| 10/23/2026 19:36 | 40 | 286.80 |
| 10/23/2026 19:36 | 40 | 286.80 |
| 10/23/2026 19:36 | 4 | 286.83 |
| 10/23/2026 19:36 | 29 | 286.84 |
| 10/23/2026 19:36 | 30 | 286.85 |
| 10/23/2026 19:36 | 83 | 286.85 |
| 10/23/2026 19:36 | 13 | 286.92 |
| 10/23/2026 19:36 | 10 | 286.90 |
| 10/23/2026 19:36 | 40 | 286.86 |
| 10/23/2026 19:36 | 1 | 286.86 |
| 10/23/2026 19:36 | 40 | 286.88 |
| 10/23/2026 19:36 | 40 | 286.89 |
| 10/23/2026 19:36 | 12 | 286.90 |
| 10/23/2026 19:36 | 12 | 286.90 |
| 10/23/2026 19:36 | 2 | 286.90 |
| 10/23/2026 19:36 | 81 | 286.89 |
| 10/23/2026 19:36 | 5 | 286.90 |
| 10/23/2026 19:36 | 60 | 286.89 |
| 10/23/2026 19:36 | 60 | 286.89 |
| 10/23/2026 19:36 | 28 | 286.89 |
| 10/23/2026 19:36 | 40 | 286.89 |
| 10/23/2026 19:36 | 3 | 286.89 |
| 10/23/2026 19:36 | 27 | 286.89 |
| 10/23/2026 19:36 | 1 | 286.88 |
| 10/23/2026 19:36 | 1 | 286.88 |
| 10/23/2026 19:36 | 36 | 286.88 |
| 10/23/2026 19:36 | 40 | 286.877 |
| 10/23/2026 19:35 | 40 | 286.86 |
| 10/23/2026 19:35 | 39 | 286.82 |
| 10/23/2026 19:35 | 1 | 286.82 |
| 10/23/2026 19:35 | 40 | 286.80 |
| 10/23/2026 19:35 | 23 | 286.80 |
| 10/23/2026 19:35 | 24 | 286.80 |
| 10/23/2026 19:35 | 3 | 286.80 |
| 10/23/2026 19:35 | 1 | 286.80 |
| 10/23/2026 19:35 | 1 | 286.79 |
| 10/23/2026 19:35 | 28 | 286.78 |
| 10/23/2026 19:35 | 60 | 286.78 |
| 10/23/2026 19:35 | 60 | 286.78 |
| 10/23/2026 19:35 | 55 | 286.78 |
| 10/23/2026 19:35 | 40 | 286.78 |
| 10/23/2026 19:35 | 40 | 286.78 |
| 10/23/2026 19:35 | 1 | 286.77 |
| 10/23/2026 19:35 | 25 | 286.71 |
| 10/23/2026 19:35 | 1 | 286.71 |
| 10/23/2026 19:35 | 80 | 286.74 |
| 10/23/2026 19:35 | 13 | 286.72 |
| 10/23/2026 19:35 | 27 | 286.72 |
| 10/23/2026 19:35 | 33 | 286.72 |
| 10/23/2026 19:35 | 21 | 286.72 |
| 10/23/2026 19:35 | 29 | 286.72 |
| 10/23/2026 19:35 | 38 | 286.72 |
| 10/23/2026 19:35 | 20 | 286.72 |
| 10/23/2026 19:35 | 22 | 286.72 |
| 10/23/2026 19:35 | 39 | 286.72 |
| 10/23/2026 19:35 | 5 | 286.72 |
| 10/23/2026 19:35 | 14 | 286.72 |
| 10/23/2026 19:35 | 1 | 286.72 |
| 10/23/2026 19:35 | 45 | 286.72 |
| 10/23/2026 19:35 | 25 | 286.72 |
| 10/23/2026 19:35 | 60 | 286.72 |
| 10/23/2026 19:35 | 41 | 286.72 |
| 10/23/2026 19:35 | 60 | 286.72 |
| 10/23/2026 19:35 | 25 | 286.72 |
| 10/23/2026 19:35 | 25 | 286.72 |
| 10/23/2026 19:35 | 37 | 286.72 |
| 10/23/2026 19:35 | 3 | 286.72 |
| 10/23/2026 19:35 | 1 | 286.71 |
| 10/23/2026 19:35 | 1 | 286.71 |
| 10/23/2026 19:35 | 15 | 286.70 |
| 10/23/2026 19:35 | 25 | 286.70 |
| 10/23/2026 19:34 | 40 | 286.63 |
| 10/23/2026 19:34 | 1 | 286.64 |
| 10/23/2026 19:34 | 80 | 286.62 |
| 10/23/2026 19:34 | 60 | 286.68 |
| 10/23/2026 19:34 | 28 | 286.68 |
| 10/23/2026 19:34 | 24 | 286.68 |
| 10/23/2026 19:34 | 26 | 286.68 |
| 10/23/2026 19:34 | 23 | 286.68 |
| 10/23/2026 19:34 | 39 | 286.68 |
| 10/23/2026 19:34 | 35 | 286.68 |
| 10/23/2026 19:34 | 60 | 286.68 |
| 10/23/2026 19:34 | 40 | 286.68 |
| 10/23/2026 19:34 | 60 | 286.68 |
| 10/23/2026 19:34 | 19 | 286.68 |
| 10/23/2026 19:34 | 3 | 286.68 |
| 10/23/2026 19:34 | 60 | 286.68 |
| 10/23/2026 19:34 | 13 | 286.68 |
| 10/23/2026 19:34 | 9 | 286.68 |
| 10/23/2026 19:34 | 1 | 286.68 |
| 10/23/2026 19:34 | 30 | 286.68 |
| 10/23/2026 19:34 | 40 | 286.65 |
| 10/23/2026 19:34 | 50 | 286.65 |
| 10/23/2026 19:34 | 30 | 286.69 |
| 10/23/2026 19:34 | 40 | 286.69 |
| 10/23/2026 19:34 | 40 | 286.69 |
| 10/23/2026 19:34 | 40 | 286.69 |
| 10/23/2026 19:34 | 7 | 286.64 |
| 10/23/2026 19:34 | 1 | 286.66 |
| 10/23/2026 19:34 | 35 | 286.66 |
| 10/23/2026 19:34 | 32 | 286.68 |
| 10/23/2026 19:34 | 4 | 286.74 |
| 10/23/2026 19:34 | 26 | 286.74 |
| 10/23/2026 19:33 | 9 | 286.71 |
| 10/23/2026 19:33 | 26 | 286.71 |
| 10/23/2026 19:33 | 1 | 286.71 |
| 10/23/2026 19:33 | 28 | 286.71 |
| 10/23/2026 19:33 | 1 | 286.675 |
| 10/23/2026 19:33 | 5 | 286.66 |
| 10/23/2026 19:33 | 40 | 286.68 |
| 10/23/2026 19:33 | 40 | 286.68 |
| 10/23/2026 19:33 | 40 | 286.68 |
| 10/23/2026 19:33 | 39 | 286.72 |
| 10/23/2026 19:33 | 1 | 286.72 |
| 10/23/2026 19:33 | 40 | 286.72 |
| 10/23/2026 19:33 | 40 | 286.72 |
| 10/23/2026 19:33 | 20 | 286.72 |
| 10/23/2026 19:33 | 27 | 286.65 |
| 10/23/2026 19:33 | 38 | 286.65 |
| 10/23/2026 19:33 | 30 | 286.65 |
| 10/23/2026 19:33 | 2 | 286.64 |
| 10/23/2026 19:33 | 2 | 286.64 |
| 10/23/2026 19:33 | 21 | 286.56 |
| 10/23/2026 19:33 | 1 | 286.56 |
| 10/23/2026 19:33 | 24 | 286.52 |
| 10/23/2026 19:33 | 16 | 286.52 |
| 10/23/2026 19:33 | 36 | 286.51 |
| 10/23/2026 19:33 | 24 | 286.51 |
| 10/23/2026 19:33 | 32 | 286.51 |
| 10/23/2026 19:33 | 27 | 286.51 |
| 10/23/2026 19:33 | 38 | 286.51 |
| 10/23/2026 19:33 | 60 | 286.51 |
| 10/23/2026 19:33 | 60 | 286.51 |
| 10/23/2026 19:33 | 78 | 286.51 |
| 10/23/2026 19:33 | 46 | 286.51 |
| 10/23/2026 19:33 | 22 | 286.51 |
| 10/23/2026 19:33 | 60 | 286.51 |
| 10/23/2026 19:33 | 22 | 286.51 |
| 10/23/2026 19:33 | 25 | 286.50 |
| 10/23/2026 19:33 | 4 | 286.51 |
| 10/23/2026 19:33 | 10 | 286.37 |
| 10/23/2026 19:33 | 40 | 286.39 |
| 10/23/2026 19:33 | 40 | 286.39 |
| 10/23/2026 19:33 | 1 | 286.40 |
| 10/23/2026 19:33 | 1 | 286.43 |
| 10/23/2026 19:33 | 40 | 286.43 |
| 10/23/2026 19:32 | 40 | 286.69 |
| 10/23/2026 19:32 | 30 | 286.69 |
| 10/23/2026 19:32 | 40 | 286.69 |
| 10/23/2026 19:32 | 40 | 286.69 |
| 10/23/2026 19:32 | 8 | 286.71 |
| 10/23/2026 19:32 | 3 | 286.76 |
| 10/23/2026 19:32 | 40 | 286.74 |
| 10/23/2026 19:32 | 17 | 286.79 |
| 10/23/2026 19:32 | 32 | 286.79 |
| 10/23/2026 19:32 | 1 | 286.79 |
| 10/23/2026 19:32 | 10 | 286.79 |
| 10/23/2026 19:32 | 50 | 286.79 |
| 10/23/2026 19:32 | 28 | 286.79 |
| 10/23/2026 19:32 | 22 | 286.79 |
| 10/23/2026 19:32 | 23 | 286.79 |
| 10/23/2026 19:32 | 5 | 286.73 |
| 10/23/2026 19:32 | 1 | 286.71 |
| 10/23/2026 19:32 | 40 | 286.71 |
| 10/23/2026 19:32 | 38 | 286.71 |
| 10/23/2026 19:32 | 2 | 286.71 |
| 10/23/2026 19:32 | 4 | 286.72 |
| 10/23/2026 19:32 | 5 | 286.72 |
| 10/23/2026 19:32 | 40 | 286.77 |
| 10/23/2026 19:32 | 40 | 286.77 |
| 10/23/2026 19:32 | 27 | 286.76 |
| 10/23/2026 19:32 | 12 | 286.76 |
| 10/23/2026 19:32 | 29 | 286.75 |
| 10/23/2026 19:32 | 1 | 286.76 |
| 10/23/2026 19:32 | 10 | 286.75 |
| 10/23/2026 19:32 | 1 | 286.76 |
| 10/23/2026 19:32 | 41 | 286.75 |
| 10/23/2026 19:32 | 37 | 286.69 |
| 10/23/2026 19:32 | 5 | 286.69 |
| 10/23/2026 19:32 | 100 | 286.72 |
| 10/23/2026 19:32 | 40 | 286.71 |
| 10/23/2026 19:32 | 29 | 286.71 |
| 10/23/2026 19:32 | 26 | 286.71 |
| 10/23/2026 19:32 | 29 | 286.71 |
| 10/23/2026 19:32 | 7 | 286.71 |
| 10/23/2026 19:32 | 60 | 286.60 |
| 10/23/2026 19:32 | 34 | 286.60 |
| 10/23/2026 19:32 | 40 | 286.60 |
| 10/23/2026 19:32 | 28 | 286.60 |
| 10/23/2026 19:32 | 20 | 286.60 |
| 10/23/2026 19:32 | 24 | 286.60 |
| 10/23/2026 19:32 | 37 | 286.60 |
| 10/23/2026 19:32 | 35 | 286.60 |
| 10/23/2026 19:32 | 31 | 286.60 |
| 10/23/2026 19:32 | 20 | 286.60 |
| 10/23/2026 19:32 | 26 | 286.60 |
| 10/23/2026 19:32 | 40 | 286.60 |
| 10/23/2026 19:32 | 46 | 286.60 |
| 10/23/2026 19:32 | 47 | 286.60 |
| 10/23/2026 19:32 | 1 | 286.54 |
| 10/23/2026 19:31 | 160 | 286.58 |
| 10/23/2026 19:31 | 80 | 286.59 |
| 10/23/2026 19:31 | 40 | 286.61 |
| 10/23/2026 19:31 | 30 | 286.63 |
| 10/23/2026 19:31 | 10 | 286.63 |
| 10/23/2026 19:31 | 40 | 286.63 |
| 10/23/2026 19:31 | 40 | 286.64 |
| 10/23/2026 19:31 | 40 | 286.64 |
| 10/23/2026 19:31 | 33 | 286.68 |
| 10/23/2026 19:31 | 7 | 286.68 |
| 10/23/2026 19:31 | 1 | 286.69 |
| 10/23/2026 19:31 | 39 | 286.69 |
| 10/23/2026 19:31 | 4 | 286.69 |
| 10/23/2026 19:31 | 40 | 286.69 |
| 10/23/2026 19:31 | 1 | 286.70 |
| 10/23/2026 19:31 | 8 | 286.72 |
| 10/23/2026 19:31 | 7 | 286.74 |
| 10/23/2026 19:31 | 37 | 286.76 |
| 10/23/2026 19:31 | 20 | 286.74 |
| 10/23/2026 19:31 | 7 | 286.74 |
| 10/23/2026 19:31 | 3 | 286.76 |
| 10/23/2026 19:31 | 37 | 286.76 |
| 10/23/2026 19:31 | 3 | 286.76 |
| 10/23/2026 19:31 | 56 | 286.75 |
| 10/23/2026 19:31 | 27 | 286.75 |
| 10/23/2026 19:31 | 30 | 286.75 |
| 10/23/2026 19:31 | 24 | 286.75 |
| 10/23/2026 19:31 | 24 | 286.75 |
| 10/23/2026 19:31 | 12 | 286.73 |
| 10/23/2026 19:31 | 45 | 286.72 |
| 10/23/2026 19:31 | 1 | 286.71 |
| 10/23/2026 19:31 | 50 | 286.65 |
| 10/23/2026 19:31 | 23 | 286.65 |
| 10/23/2026 19:31 | 20 | 286.65 |
| 10/23/2026 19:31 | 40 | 286.65 |
| 10/23/2026 19:31 | 40 | 286.63 |
| 10/23/2026 19:31 | 28 | 286.60 |
| 10/23/2026 19:31 | 1 | 286.60 |
| 10/23/2026 19:31 | 21 | 286.60 |
| 10/23/2026 19:31 | 40 | 286.60 |
| 10/23/2026 19:31 | 40 | 286.60 |
| 10/23/2026 19:30 | 27 | 286.62 |
| 10/23/2026 19:30 | 1 | 286.62 |
| 10/23/2026 19:30 | 1 | 286.62 |
| 10/23/2026 19:30 | 1 | 286.62 |
| 10/23/2026 19:30 | 80 | 286.625 |
| 10/23/2026 19:30 | 20 | 286.625 |
| 10/23/2026 19:30 | 100 | 286.625 |
| 10/23/2026 19:30 | 25 | 286.61 |
| 10/23/2026 19:30 | 27 | 286.61 |
| 10/23/2026 19:30 | 12 | 286.61 |
| 10/23/2026 19:30 | 23 | 286.61 |
| 10/23/2026 19:30 | 17 | 286.61 |
| 10/23/2026 19:30 | 12 | 286.50 |
| 10/23/2026 19:30 | 28 | 286.50 |
| 10/23/2026 19:30 | 35 | 286.50 |
| 10/23/2026 19:30 | 1 | 286.50 |
| 10/23/2026 19:30 | 4 | 286.50 |
| 10/23/2026 19:30 | 40 | 286.50 |
| 10/23/2026 19:30 | 20 | 286.50 |
| 10/23/2026 19:30 | 32 | 286.50 |
| 10/23/2026 19:30 | 24 | 286.50 |
| 10/23/2026 19:30 | 27 | 286.50 |
| 10/23/2026 19:30 | 14 | 286.50 |
| 10/23/2026 19:30 | 1 | 286.50 |
| 10/23/2026 19:30 | 6 | 286.50 |
| 10/23/2026 19:30 | 20 | 286.50 |
| 10/23/2026 19:30 | 22 | 286.50 |
| 10/23/2026 19:30 | 24 | 286.50 |
| 10/23/2026 19:30 | 1 | 286.465 |
| 10/23/2026 19:30 | 40 | 286.45 |
| 10/23/2026 19:30 | 40 | 286.45 |
| 10/23/2026 19:30 | 14 | 286.47 |
| 10/23/2026 19:30 | 26 | 286.47 |
| 10/23/2026 19:30 | 5 | 286.51 |
| 10/23/2026 19:30 | 40 | 286.52 |
| 10/23/2026 19:30 | 40 | 286.52 |
| 10/23/2026 19:30 | 40 | 286.56 |
| 10/23/2026 19:30 | 1 | 286.59 |
| 10/23/2026 19:30 | 41 | 286.59 |
| 10/23/2026 19:30 | 40 | 286.59 |
| 10/23/2026 19:30 | 33 | 286.56 |
| 10/23/2026 19:30 | 25 | 286.56 |
| 10/23/2026 19:30 | 22 | 286.56 |
| 10/23/2026 19:30 | 60 | 286.49 |
| 10/23/2026 19:30 | 27 | 286.49 |
| 10/23/2026 19:30 | 21 | 286.49 |
| 10/23/2026 19:30 | 48 | 286.49 |
| 10/23/2026 19:30 | 40 | 286.49 |
| 10/23/2026 19:30 | 26 | 286.49 |
| 10/23/2026 19:30 | 65 | 286.49 |
| 10/23/2026 19:30 | 22 | 286.49 |
| 10/23/2026 19:30 | 40 | 286.49 |
| 10/23/2026 19:30 | 24 | 286.49 |
| 10/23/2026 19:30 | 27 | 286.49 |
| 10/23/2026 19:30 | 50 | 286.49 |
| 10/23/2026 19:29 | 11 | 286.40 |
| 10/23/2026 19:29 | 1 | 286.43 |
| 10/23/2026 19:29 | 30 | 286.41 |
| 10/23/2026 19:29 | 1 | 286.41 |
| 10/23/2026 19:29 | 40 | 286.41 |
| 10/23/2026 19:29 | 40 | 286.41 |
| 10/23/2026 19:29 | 15 | 286.42 |
| 10/23/2026 19:29 | 22 | 286.43 |
| 10/23/2026 19:29 | 1 | 286.43 |
| 10/23/2026 19:29 | 24 | 286.46 |
| 10/23/2026 19:29 | 40 | 286.46 |
| 10/23/2026 19:29 | 40 | 286.46 |
| 10/23/2026 19:29 | 40 | 286.535 |
| 10/23/2026 19:29 | 80 | 286.45 |
| 10/23/2026 19:28 | 2 | 286.54 |
| 10/23/2026 19:28 | 2 | 286.51 |
| 10/23/2026 19:28 | 36 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 10 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 39 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 39 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 39 | 286.45 |
| 10/23/2026 19:28 | 5 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 34 | 286.45 |
| 10/23/2026 19:28 | 4 | 286.45 |
| 10/23/2026 19:28 | 2 | 286.45 |
| 10/23/2026 19:28 | 38 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 39 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.45 |
| 10/23/2026 19:28 | 175 | 286.45 |
| 10/23/2026 19:28 | 41 | 286.45 |
| 10/23/2026 19:28 | 22 | 286.45 |
| 10/23/2026 19:28 | 40 | 286.45 |
| 10/23/2026 19:28 | 39 | 286.45 |
| 10/23/2026 19:28 | 1 | 286.41 |
| 10/23/2026 19:28 | 40 | 286.41 |
| 10/23/2026 19:28 | 24 | 286.38 |
| 10/23/2026 19:28 | 40 | 286.38 |
| 10/23/2026 19:28 | 40 | 286.35 |
| 10/23/2026 19:28 | 1 | 286.35 |
| 10/23/2026 19:28 | 3 | 286.35 |
| 10/23/2026 19:28 | 37 | 286.35 |
| 10/23/2026 19:28 | 3 | 286.35 |
| 10/23/2026 19:28 | 8 | 286.34 |
| 10/23/2026 19:28 | 3 | 286.34 |
| 10/23/2026 19:28 | 29 | 286.34 |
| 10/23/2026 19:28 | 40 | 286.34 |
| 10/23/2026 19:28 | 39 | 286.33 |
| 10/23/2026 19:28 | 41 | 286.33 |
| 10/23/2026 19:28 | 40 | 286.33 |
| 10/23/2026 19:28 | 30 | 286.33 |
| 10/23/2026 19:28 | 23 | 286.33 |
| 10/23/2026 19:28 | 25 | 286.28 |
| 10/23/2026 19:28 | 60 | 286.25 |
| 10/23/2026 19:28 | 38 | 286.25 |
| 10/23/2026 19:28 | 43 | 286.25 |
| 10/23/2026 19:28 | 40 | 286.25 |
| 10/23/2026 19:28 | 18 | 286.25 |
| 10/23/2026 19:28 | 2 | 286.25 |
| 10/23/2026 19:28 | 199 | 286.24 |
| 10/23/2026 19:28 | 25 | 286.24 |
| 10/23/2026 19:28 | 40 | 286.22 |
| 10/23/2026 19:28 | 40 | 286.22 |
| 10/23/2026 19:28 | 25 | 286.28 |
| 10/23/2026 19:28 | 25 | 286.28 |
| 10/23/2026 19:28 | 40 | 286.26 |
| 10/23/2026 19:28 | 49 | 286.26 |
| 10/23/2026 19:28 | 53 | 286.26 |
| 10/23/2026 19:28 | 40 | 286.26 |
| 10/23/2026 19:28 | 47 | 286.26 |
| 10/23/2026 19:28 | 60 | 286.26 |
| 10/23/2026 19:28 | 37 | 286.26 |
| 10/23/2026 19:28 | 62 | 286.26 |
| 10/23/2026 19:28 | 32 | 286.25 |
| 10/23/2026 19:28 | 38 | 286.25 |
| 10/23/2026 19:28 | 100 | 286.25 |
| 10/23/2026 19:28 | 100 | 286.25 |
| 10/23/2026 19:28 | 100 | 286.23 |
| 10/23/2026 19:28 | 120 | 286.22 |
| 10/23/2026 19:28 | 40 | 286.21 |
| 10/23/2026 19:28 | 160 | 286.20 |
| 10/23/2026 19:28 | 7 | 286.19 |
| 10/23/2026 19:28 | 54 | 286.16 |
| 10/23/2026 19:28 | 23 | 286.16 |
| 10/23/2026 19:28 | 23 | 286.16 |
| 10/23/2026 19:28 | 10 | 286.11 |
| 10/23/2026 19:28 | 40 | 286.12 |
| 10/23/2026 19:28 | 4 | 286.12 |
| 10/23/2026 19:28 | 40 | 286.13 |
| 10/23/2026 19:28 | 40 | 286.15 |
| 10/23/2026 19:28 | 40 | 286.15 |
| 10/23/2026 19:28 | 4 | 286.15 |
| 10/23/2026 19:28 | 28 | 286.17 |
| 10/23/2026 19:28 | 50 | 286.17 |
| 10/23/2026 19:28 | 60 | 286.25 |
| 10/23/2026 19:28 | 100 | 286.22 |
| 10/23/2026 19:28 | 42 | 286.17 |
| 10/23/2026 19:28 | 2 | 286.17 |
| 10/23/2026 19:28 | 38 | 286.17 |
| 10/23/2026 19:28 | 30 | 286.18 |
| 10/23/2026 19:28 | 16 | 286.18 |
| 10/23/2026 19:28 | 16 | 286.18 |
| 10/23/2026 19:28 | 40 | 286.18 |
| 10/23/2026 19:28 | 64 | 286.18 |
| 10/23/2026 19:28 | 40 | 286.18 |
| 10/23/2026 19:28 | 24 | 286.18 |
| 10/23/2026 19:28 | 40 | 286.18 |
| 10/23/2026 19:28 | 40 | 286.18 |
| 10/23/2026 19:28 | 40 | 286.18 |
| 10/23/2026 19:28 | 3 | 286.19 |
| 10/23/2026 19:28 | 21 | 286.19 |
| 10/23/2026 19:28 | 1 | 286.20 |
| 10/23/2026 19:28 | 23 | 286.20 |
| 10/23/2026 19:28 | 8 | 286.20 |
| 10/23/2026 19:27 | 1 | 286.25 |
| 10/23/2026 19:27 | 27 | 286.26 |
| 10/23/2026 19:27 | 13 | 286.26 |
| 10/23/2026 19:27 | 4 | 286.27 |
| 10/23/2026 19:27 | 40 | 286.29 |
| 10/23/2026 19:27 | 40 | 286.29 |
| 10/23/2026 19:27 | 40 | 286.29 |
| 10/23/2026 19:27 | 40 | 286.36 |
| 10/23/2026 19:27 | 60 | 286.36 |
| 10/23/2026 19:27 | 40 | 286.36 |
| 10/23/2026 19:27 | 40 | 286.36 |
| 10/23/2026 19:27 | 25 | 286.36 |
| 10/23/2026 19:27 | 40 | 286.36 |
| 10/23/2026 19:27 | 73 | 286.36 |
| 10/23/2026 19:27 | 41 | 286.36 |
| 10/23/2026 19:27 | 34 | 286.36 |
| 10/23/2026 19:27 | 30 | 286.36 |
| 10/23/2026 19:27 | 69 | 286.36 |
| 10/23/2026 19:27 | 40 | 286.35 |
| 10/23/2026 19:27 | 200 | 286.35 |
| 10/23/2026 19:26 | 40 | 286.28 |
| 10/23/2026 19:26 | 40 | 286.28 |
| 10/23/2026 19:26 | 25 | 286.26 |
| 10/23/2026 19:26 | 15 | 286.26 |
| 10/23/2026 19:26 | 9 | 286.25 |
| 10/23/2026 19:26 | 60 | 286.25 |
| 10/23/2026 19:26 | 40 | 286.25 |
| 10/23/2026 19:26 | 120 | 286.25 |
| 10/23/2026 19:26 | 40 | 286.22 |
| 10/23/2026 19:26 | 40 | 286.23 |
| 10/23/2026 19:26 | 40 | 286.24 |
| 10/23/2026 19:26 | 40 | 286.25 |
| 10/23/2026 19:26 | 40 | 286.30 |
| 10/23/2026 19:26 | 3 | 286.30 |
| 10/23/2026 19:26 | 40 | 286.30 |
| 10/23/2026 19:26 | 4 | 286.30 |
| 10/23/2026 19:26 | 1 | 286.31 |
| 10/23/2026 19:26 | 40 | 286.31 |
| 10/23/2026 19:26 | 5 | 286.36 |
| 10/23/2026 19:26 | 62 | 286.36 |
| 10/23/2026 19:26 | 25 | 286.36 |
| 10/23/2026 19:26 | 25 | 286.36 |
| 10/23/2026 19:26 | 25 | 286.36 |
| 10/23/2026 19:26 | 40 | 286.36 |
| 10/23/2026 19:26 | 1 | 286.41 |
| 10/23/2026 19:26 | 19 | 286.32 |
| 10/23/2026 19:26 | 61 | 286.32 |
| 10/23/2026 19:26 | 9 | 286.32 |
| 10/23/2026 19:26 | 40 | 286.37 |
| 10/23/2026 19:26 | 40 | 286.37 |
| 10/23/2026 19:26 | 40 | 286.37 |
| 10/23/2026 19:25 | 1 | 286.45 |
| 10/23/2026 19:25 | 3 | 286.45 |
| 10/23/2026 19:25 | 40 | 286.45 |
| 10/23/2026 19:25 | 63 | 286.45 |
| 10/23/2026 19:25 | 43 | 286.45 |
| 10/23/2026 19:25 | 51 | 286.45 |
| 10/23/2026 19:25 | 1 | 286.45 |
| 10/23/2026 19:25 | 8 | 286.45 |
| 10/23/2026 19:25 | 4 | 286.45 |
| 10/23/2026 19:25 | 40 | 286.45 |
| 10/23/2026 19:25 | 40 | 286.41 |
| 10/23/2026 19:25 | 40 | 286.40 |
| 10/23/2026 19:25 | 60 | 286.40 |
| 10/23/2026 19:25 | 40 | 286.40 |
| 10/23/2026 19:25 | 60 | 286.40 |
| 10/23/2026 19:25 | 3 | 286.40 |
| 10/23/2026 19:25 | 1 | 286.40 |
| 10/23/2026 19:25 | 20 | 286.40 |
| 10/23/2026 19:25 | 1 | 286.40 |
| 10/23/2026 19:25 | 5 | 286.40 |
| 10/23/2026 19:25 | 10 | 286.40 |
| 10/23/2026 19:25 | 40 | 286.40 |
| 10/23/2026 19:25 | 10 | 286.40 |
| 10/23/2026 19:25 | 1 | 286.39 |
| 10/23/2026 19:25 | 50 | 286.40 |
| 10/23/2026 19:25 | 27 | 286.40 |
| 10/23/2026 19:25 | 40 | 286.40 |
| 10/23/2026 19:25 | 23 | 286.40 |
| 10/23/2026 19:25 | 23 | 286.40 |
| 10/23/2026 19:25 | 23 | 286.40 |
| 10/23/2026 19:25 | 29 | 286.40 |
| 10/23/2026 19:25 | 26 | 286.40 |
| 10/23/2026 19:25 | 80 | 286.40 |
| 10/23/2026 19:25 | 100 | 286.39 |
| 10/23/2026 19:25 | 70 | 286.39 |
| 10/23/2026 19:25 | 100 | 286.39 |
| 10/23/2026 19:25 | 100 | 286.38 |
| 10/23/2026 19:25 | 100 | 286.35 |
| 10/23/2026 19:25 | 6 | 286.35 |
| 10/23/2026 19:25 | 1 | 286.40 |
| 10/23/2026 19:25 | 15 | 286.37 |
| 10/23/2026 19:25 | 25 | 286.37 |
| 10/23/2026 19:25 | 1 | 286.41 |
| 10/23/2026 19:25 | 38 | 286.37 |
| 10/23/2026 19:25 | 2 | 286.37 |
| 10/23/2026 19:25 | 40 | 286.38 |
| 10/23/2026 19:25 | 40 | 286.39 |
| 10/23/2026 19:25 | 40 | 286.39 |
| 10/23/2026 19:24 | 1 | 286.40 |
| 10/23/2026 19:24 | 1 | 286.41 |
| 10/23/2026 19:24 | 4 | 286.44 |
| 10/23/2026 19:24 | 40 | 286.43 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 160 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 7 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 1 | 286.45 |
| 10/23/2026 19:24 | 7 | 286.45 |
| 10/23/2026 19:24 | 33 | 286.45 |
| 10/23/2026 19:24 | 7 | 286.45 |
| 10/23/2026 19:24 | 27 | 286.45 |
| 10/23/2026 19:24 | 6 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 83 | 286.45 |
| 10/23/2026 19:24 | 4 | 286.45 |
| 10/23/2026 19:24 | 4 | 286.45 |
| 10/23/2026 19:24 | 4 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 40 | 286.45 |
| 10/23/2026 19:24 | 32 | 286.44 |
| 10/23/2026 19:24 | 8 | 286.44 |
| 10/23/2026 19:24 | 26 | 286.44 |
| 10/23/2026 19:24 | 4 | 286.44 |
| 10/23/2026 19:24 | 4 | 286.44 |
| 10/23/2026 19:24 | 40 | 286.44 |
| 10/23/2026 19:24 | 27 | 286.42 |
| 10/23/2026 19:24 | 13 | 286.42 |
| 10/23/2026 19:24 | 40 | 286.42 |
| 10/23/2026 19:24 | 60 | 286.41 |
| 10/23/2026 19:24 | 39 | 286.41 |
| 10/23/2026 19:24 | 27 | 286.41 |
| 10/23/2026 19:24 | 26 | 286.41 |
| 10/23/2026 19:24 | 1 | 286.41 |
| 10/23/2026 19:24 | 29 | 286.41 |
| 10/23/2026 19:24 | 40 | 286.38 |
| 10/23/2026 19:24 | 40 | 286.38 |
| 10/23/2026 19:24 | 9 | 286.41 |
| 10/23/2026 19:24 | 5 | 286.41 |
| 10/23/2026 19:24 | 1 | 286.41 |
| 10/23/2026 19:24 | 12 | 286.41 |
| 10/23/2026 19:24 | 28 | 286.41 |
| 10/23/2026 19:24 | 40 | 286.37 |
| 10/23/2026 19:24 | 35 | 286.37 |
| 10/23/2026 19:24 | 1 | 286.37 |
| 10/23/2026 19:24 | 42 | 286.37 |
| 10/23/2026 19:24 | 33 | 286.37 |
| 10/23/2026 19:24 | 7 | 286.37 |
| 10/23/2026 19:24 | 40 | 286.37 |
| 10/23/2026 19:24 | 40 | 286.37 |
| 10/23/2026 19:24 | 40 | 286.37 |
| 10/23/2026 19:24 | 25 | 286.31 |
| 10/23/2026 19:24 | 25 | 286.31 |
| 10/23/2026 19:24 | 40 | 286.33 |
| 10/23/2026 19:24 | 40 | 286.33 |
| 10/23/2026 19:23 | 20 | 286.36 |
| 10/23/2026 19:23 | 20 | 286.36 |
| 10/23/2026 19:23 | 40 | 286.37 |
| 10/23/2026 19:23 | 40 | 286.43 |
| 10/23/2026 19:23 | 32 | 286.43 |
| 10/23/2026 19:23 | 8 | 286.43 |
| 10/23/2026 19:23 | 80 | 286.41 |
| 10/23/2026 19:23 | 20 | 286.39 |
| 10/23/2026 19:23 | 100 | 286.40 |
| 10/23/2026 19:23 | 40 | 286.40 |
| 10/23/2026 19:23 | 205 | 286.40 |
| 10/23/2026 19:23 | 45 | 286.40 |
| 10/23/2026 19:23 | 60 | 286.39 |
| 10/23/2026 19:23 | 48 | 286.39 |
| 10/23/2026 19:23 | 41 | 286.39 |
| 10/23/2026 19:23 | 66 | 286.39 |
| 10/23/2026 19:23 | 44 | 286.39 |
| 10/23/2026 19:23 | 30 | 286.39 |
| 10/23/2026 19:23 | 9 | 286.39 |
| 10/23/2026 19:23 | 1 | 286.39 |
| 10/23/2026 19:23 | 20 | 286.38 |
| 10/23/2026 19:23 | 20 | 286.38 |
| 10/23/2026 19:23 | 1 | 286.33 |
| 10/23/2026 19:23 | 14 | 286.33 |
| 10/23/2026 19:23 | 1 | 286.33 |
| 10/23/2026 19:23 | 25 | 286.33 |
| 10/23/2026 19:23 | 15 | 286.34 |
| 10/23/2026 19:23 | 10 | 286.35 |
| 10/23/2026 19:23 | 9 | 286.36 |
| 10/23/2026 19:23 | 31 | 286.36 |
| 10/23/2026 19:23 | 40 | 286.38 |
| 10/23/2026 19:23 | 40 | 286.39 |
| 10/23/2026 19:23 | 29 | 286.39 |
| 10/23/2026 19:23 | 1 | 286.39 |
| 10/23/2026 19:23 | 10 | 286.39 |
| 10/23/2026 19:23 | 50 | 286.39 |
| 10/23/2026 19:23 | 40 | 286.39 |
| 10/23/2026 19:23 | 55 | 286.34 |
| 10/23/2026 19:23 | 15 | 286.34 |
| 10/23/2026 19:23 | 10 | 286.34 |
| 10/23/2026 19:23 | 34 | 286.34 |
| 10/23/2026 19:23 | 6 | 286.34 |
| 10/23/2026 19:23 | 4 | 286.34 |
| 10/23/2026 19:23 | 40 | 286.34 |
| 10/23/2026 19:23 | 40 | 286.33 |
| 10/23/2026 19:23 | 60 | 286.33 |
| 10/23/2026 19:23 | 36 | 286.33 |
| 10/23/2026 19:23 | 36 | 286.33 |
| 10/23/2026 19:23 | 32 | 286.33 |
| 10/23/2026 19:23 | 31 | 286.33 |
| 10/23/2026 19:23 | 23 | 286.33 |
| 10/23/2026 19:23 | 60 | 286.33 |
| 10/23/2026 19:23 | 60 | 286.33 |
| 10/23/2026 19:23 | 47 | 286.33 |
| 10/23/2026 19:23 | 39 | 286.33 |
| 10/23/2026 19:23 | 24 | 286.33 |
| 10/23/2026 19:23 | 40 | 286.33 |
| 10/23/2026 19:23 | 38 | 286.33 |
| 10/23/2026 19:23 | 40 | 286.33 |
| 10/23/2026 19:22 | 1 | 286.27 |
| 10/23/2026 19:22 | 1 | 286.29 |
| 10/23/2026 19:22 | 240 | 286.32 |
| 10/23/2026 19:22 | 80 | 286.35 |
| 10/23/2026 19:22 | 4 | 286.36 |
| 10/23/2026 19:22 | 73 | 286.36 |
| 10/23/2026 19:22 | 7 | 286.36 |
| 10/23/2026 19:22 | 4 | 286.36 |
| 10/23/2026 19:22 | 4 | 286.38 |
| 10/23/2026 19:22 | 2 | 286.38 |
| 10/23/2026 19:22 | 40 | 286.39 |
| 10/23/2026 19:22 | 1 | 286.40 |
| 10/23/2026 19:22 | 40 | 286.41 |
| 10/23/2026 19:22 | 40 | 286.42 |
| 10/23/2026 19:22 | 4 | 286.42 |
| 10/23/2026 19:22 | 15 | 286.42 |
| 10/23/2026 19:22 | 7 | 286.42 |
| 10/23/2026 19:22 | 1 | 286.42 |
| 10/23/2026 19:22 | 17 | 286.42 |
| 10/23/2026 19:22 | 8 | 286.43 |
| 10/23/2026 19:22 | 40 | 286.43 |
| 10/23/2026 19:22 | 40 | 286.45 |
| 10/23/2026 19:22 | 40 | 286.46 |
| 10/23/2026 19:22 | 4 | 286.46 |
| 10/23/2026 19:22 | 40 | 286.46 |
| 10/23/2026 19:21 | 40 | 286.56 |
| 10/23/2026 19:21 | 18 | 286.56 |
| 10/23/2026 19:21 | 8 | 286.56 |
| 10/23/2026 19:21 | 40 | 286.56 |
| 10/23/2026 19:21 | 80 | 286.56 |
| 10/23/2026 19:21 | 46 | 286.54 |
| 10/23/2026 19:21 | 40 | 286.54 |
| 10/23/2026 19:21 | 27 | 286.54 |
| 10/23/2026 19:21 | 41 | 286.54 |
| 10/23/2026 19:21 | 38 | 286.54 |
| 10/23/2026 19:21 | 58 | 286.54 |
| 10/23/2026 19:21 | 25 | 286.54 |
| 10/23/2026 19:21 | 13 | 286.54 |
| 10/23/2026 19:21 | 23 | 286.54 |
| 10/23/2026 19:21 | 41 | 286.54 |
| 10/23/2026 19:21 | 69 | 286.54 |
| 10/23/2026 19:21 | 120 | 286.53 |
| 10/23/2026 19:21 | 25 | 286.47 |
| 10/23/2026 19:21 | 25 | 286.47 |
| 10/23/2026 19:21 | 25 | 286.47 |
| 10/23/2026 19:21 | 2 | 286.54 |
| 10/23/2026 19:21 | 1 | 286.50 |
| 10/23/2026 19:21 | 1 | 286.455 |
| 10/23/2026 19:21 | 25 | 286.51 |
| 10/23/2026 19:21 | 40 | 286.51 |
| 10/23/2026 19:21 | 40 | 286.51 |
| 10/23/2026 19:21 | 40 | 286.61 |
| 10/23/2026 19:20 | 27 | 286.56 |
| 10/23/2026 19:20 | 24 | 286.56 |
| 10/23/2026 19:20 | 40 | 286.56 |
| 10/23/2026 19:20 | 40 | 286.51 |
| 10/23/2026 19:20 | 40 | 286.51 |
| 10/23/2026 19:20 | 40 | 286.50 |
| 10/23/2026 19:20 | 20 | 286.50 |
| 10/23/2026 19:20 | 47 | 286.50 |
| 10/23/2026 19:20 | 9 | 286.50 |
| 10/23/2026 19:20 | 32 | 286.50 |
| 10/23/2026 19:20 | 20 | 286.50 |
| 10/23/2026 19:20 | 34 | 286.50 |
| 10/23/2026 19:20 | 46 | 286.50 |
| 10/23/2026 19:20 | 25 | 286.50 |
| 10/23/2026 19:20 | 21 | 286.50 |
| 10/23/2026 19:20 | 39 | 286.50 |
| 10/23/2026 19:20 | 30 | 286.50 |
| 10/23/2026 19:20 | 21 | 286.50 |
| 10/23/2026 19:20 | 40 | 286.50 |
| 10/23/2026 19:20 | 22 | 286.50 |
| 10/23/2026 19:20 | 29 | 286.50 |
| 10/23/2026 19:20 | 56 | 286.50 |
| 10/23/2026 19:20 | 42 | 286.50 |
| 10/23/2026 19:20 | 37 | 286.455 |
| 10/23/2026 19:20 | 25 | 286.45 |
| 10/23/2026 19:20 | 1 | 286.445 |
| 10/23/2026 19:20 | 55 | 286.44 |
| 10/23/2026 19:20 | 25 | 286.44 |
| 10/23/2026 19:20 | 1 | 286.45 |
| 10/23/2026 19:20 | 30 | 286.46 |
| 10/23/2026 19:20 | 40 | 286.46 |
| 10/23/2026 19:20 | 5 | 286.46 |
| 10/23/2026 19:20 | 1 | 286.46 |
| 10/23/2026 19:20 | 27 | 286.46 |
| 10/23/2026 19:20 | 2 | 286.46 |
| 10/23/2026 19:20 | 5 | 286.46 |
| 10/23/2026 19:20 | 5 | 286.50 |
| 10/23/2026 19:20 | 1 | 286.53 |
| 10/23/2026 19:20 | 1 | 286.56 |
| 10/23/2026 19:20 | 40 | 286.60 |
| 10/23/2026 19:20 | 4 | 286.56 |
| 10/23/2026 19:20 | 2 | 286.60 |
| 10/23/2026 19:20 | 40 | 286.60 |
| 10/23/2026 19:20 | 4 | 286.60 |
| 10/23/2026 19:20 | 15 | 286.60 |
| 10/23/2026 19:20 | 1 | 286.60 |
| 10/23/2026 19:20 | 60 | 286.60 |
| 10/23/2026 19:20 | 100 | 286.61 |
| 10/23/2026 19:19 | 1 | 286.68 |
| 10/23/2026 19:19 | 40 | 286.69 |
| 10/23/2026 19:19 | 5 | 286.69 |
| 10/23/2026 19:19 | 5 | 286.69 |
| 10/23/2026 19:19 | 40 | 286.69 |
| 10/23/2026 19:19 | 40 | 286.69 |
| 10/23/2026 19:19 | 26 | 286.68 |
| 10/23/2026 19:19 | 40 | 286.64 |
| 10/23/2026 19:19 | 5 | 286.64 |
| 10/23/2026 19:19 | 40 | 286.60 |
| 10/23/2026 19:19 | 23 | 286.60 |
| 10/23/2026 19:19 | 40 | 286.60 |
| 10/23/2026 19:19 | 78 | 286.55 |
| 10/23/2026 19:19 | 22 | 286.55 |
| 10/23/2026 19:19 | 28 | 286.55 |
| 10/23/2026 19:19 | 12 | 286.55 |
| 10/23/2026 19:19 | 27 | 286.55 |
| 10/23/2026 19:19 | 1 | 286.55 |
| 10/23/2026 19:19 | 40 | 286.55 |
| 10/23/2026 19:19 | 176 | 286.55 |
| 10/23/2026 19:19 | 59 | 286.55 |
| 10/23/2026 19:19 | 5 | 286.51 |
| 10/23/2026 19:19 | 100 | 286.47 |
| 10/23/2026 19:19 | 40 | 286.47 |
| 10/23/2026 19:19 | 23 | 286.47 |
| 10/23/2026 19:19 | 40 | 286.47 |
| 10/23/2026 19:19 | 20 | 286.47 |
| 10/23/2026 19:19 | 20 | 286.47 |
| 10/23/2026 19:19 | 100 | 286.47 |
| 10/23/2026 19:19 | 40 | 286.47 |
| 10/23/2026 19:19 | 23 | 286.47 |
| 10/23/2026 19:19 | 40 | 286.47 |
| 10/23/2026 19:19 | 5 | 286.47 |
| 10/23/2026 19:19 | 23 | 286.47 |
| 10/23/2026 19:19 | 26 | 286.47 |
| 10/23/2026 19:19 | 60 | 286.47 |
| 10/23/2026 19:19 | 24 | 286.47 |
| 10/23/2026 19:19 | 29 | 286.47 |
| 10/23/2026 19:19 | 1 | 286.47 |
| 10/23/2026 19:19 | 1 | 286.47 |
| 10/23/2026 19:19 | 15 | 286.47 |
| 10/23/2026 19:19 | 17 | 286.47 |
| 10/23/2026 19:19 | 28 | 286.47 |
| 10/23/2026 19:19 | 60 | 286.47 |
| 10/23/2026 19:19 | 21 | 286.47 |
| 10/23/2026 19:19 | 60 | 286.47 |
| 10/23/2026 19:19 | 30 | 286.47 |
| 10/23/2026 19:19 | 49 | 286.47 |
| 10/23/2026 19:19 | 30 | 286.47 |
| 10/23/2026 19:19 | 1 | 286.46 |
| 10/23/2026 19:19 | 12 | 286.46 |
| 10/23/2026 19:19 | 41 | 286.41 |
| 10/23/2026 19:19 | 80 | 286.41 |
| 10/23/2026 19:19 | 40 | 286.41 |
| 10/23/2026 19:19 | 6 | 286.42 |
| 10/23/2026 19:19 | 12 | 286.42 |
| 10/23/2026 19:19 | 6 | 286.43 |
| 10/23/2026 19:19 | 3 | 286.43 |
| 10/23/2026 19:19 | 7 | 286.43 |
| 10/23/2026 19:19 | 19 | 286.43 |
| 10/23/2026 19:19 | 11 | 286.43 |
| 10/23/2026 19:19 | 40 | 286.43 |
| 10/23/2026 19:19 | 40 | 286.43 |
| 10/23/2026 19:19 | 40 | 286.44 |
| 10/23/2026 19:19 | 40 | 286.44 |
| 10/23/2026 19:19 | 40 | 286.44 |
| 10/23/2026 19:19 | 6 | 286.44 |
| 10/23/2026 19:19 | 34 | 286.44 |
| 10/23/2026 19:19 | 40 | 286.45 |
| 10/23/2026 19:19 | 1 | 286.45 |
| 10/23/2026 19:19 | 2 | 286.46 |
| 10/23/2026 19:19 | 2 | 286.46 |
| 10/23/2026 19:19 | 40 | 286.47 |
| 10/23/2026 19:19 | 7 | 286.50 |
| 10/23/2026 19:18 | 40 | 286.54 |
| 10/23/2026 19:18 | 29 | 286.55 |
| 10/23/2026 19:18 | 40 | 286.53 |
| 10/23/2026 19:18 | 4 | 286.525 |
| 10/23/2026 19:18 | 10 | 286.45 |
| 10/23/2026 19:18 | 40 | 286.59 |
| 10/23/2026 19:18 | 8 | 286.59 |
| 10/23/2026 19:17 | 10 | 286.64 |
| 10/23/2026 19:17 | 30 | 286.63 |
| 10/23/2026 19:17 | 10 | 286.63 |
| 10/23/2026 19:17 | 40 | 286.63 |
| 10/23/2026 19:17 | 40 | 286.67 |
| 10/23/2026 19:17 | 40 | 286.69 |
| 10/23/2026 19:17 | 2 | 286.71 |
| 10/23/2026 19:17 | 25 | 286.71 |
| 10/23/2026 19:17 | 55 | 286.71 |
| 10/23/2026 19:17 | 1 | 286.80 |
| 10/23/2026 19:17 | 16 | 286.80 |
| 10/23/2026 19:17 | 24 | 286.80 |
| 10/23/2026 19:17 | 40 | 286.75 |
| 10/23/2026 19:17 | 40 | 286.75 |
| 10/23/2026 19:17 | 40 | 286.74 |
| 10/23/2026 19:17 | 30 | 286.74 |
| 10/23/2026 19:17 | 1 | 286.74 |
| 10/23/2026 19:17 | 9 | 286.74 |
| 10/23/2026 19:17 | 53 | 286.73 |
| 10/23/2026 19:17 | 25 | 286.73 |
| 10/23/2026 19:17 | 29 | 286.73 |
| 10/23/2026 19:17 | 1 | 286.73 |
| 10/23/2026 19:17 | 41 | 286.73 |
| 10/23/2026 19:17 | 10 | 286.72 |
| 10/23/2026 19:17 | 20 | 286.72 |
| 10/23/2026 19:17 | 1 | 286.69 |
| 10/23/2026 19:17 | 40 | 286.69 |
| 10/23/2026 19:17 | 40 | 286.695 |
| 10/23/2026 19:17 | 1 | 286.73 |
| 10/23/2026 19:17 | 1 | 286.73 |
| 10/23/2026 19:17 | 24 | 286.71 |
| 10/23/2026 19:17 | 5 | 286.69 |
| 10/23/2026 19:17 | 5 | 286.68 |
| 10/23/2026 19:17 | 39 | 286.65 |
| 10/23/2026 19:17 | 25 | 286.65 |
| 10/23/2026 19:17 | 43 | 286.65 |
| 10/23/2026 19:17 | 25 | 286.65 |
| 10/23/2026 19:17 | 22 | 286.62 |
| 10/23/2026 19:17 | 27 | 286.62 |
| 10/23/2026 19:17 | 8 | 286.62 |
| 10/23/2026 19:17 | 35 | 286.595 |
| 10/23/2026 19:17 | 4 | 286.595 |
| 10/23/2026 19:17 | 30 | 286.595 |
| 10/23/2026 19:17 | 28 | 286.60 |
| 10/23/2026 19:17 | 16 | 286.60 |
| 10/23/2026 19:17 | 1 | 286.63 |
| 10/23/2026 19:17 | 29 | 286.62 |
| 10/23/2026 19:17 | 27 | 286.62 |
| 10/23/2026 19:17 | 5 | 286.62 |
| 10/23/2026 19:17 | 23 | 286.62 |
| 10/23/2026 19:17 | 4 | 286.60 |
| 10/23/2026 19:17 | 1 | 286.60 |
| 10/23/2026 19:17 | 8 | 286.57 |
| 10/23/2026 19:17 | 29 | 286.57 |
| 10/23/2026 19:17 | 1 | 286.57 |
| 10/23/2026 19:17 | 27 | 286.59 |
| 10/23/2026 19:17 | 40 | 286.59 |
| 10/23/2026 19:17 | 33 | 286.59 |
| 10/23/2026 19:17 | 7 | 286.59 |
| 10/23/2026 19:17 | 51 | 286.58 |
| 10/23/2026 19:17 | 40 | 286.58 |
| 10/23/2026 19:17 | 40 | 286.58 |
| 10/23/2026 19:16 | 20 | 286.52 |
| 10/23/2026 19:16 | 40 | 286.52 |
| 10/23/2026 19:16 | 20 | 286.53 |
| 10/23/2026 19:16 | 79 | 286.53 |
| 10/23/2026 19:16 | 1 | 286.53 |
| 10/23/2026 19:16 | 40 | 286.54 |
| 10/23/2026 19:16 | 23 | 286.54 |
| 10/23/2026 19:16 | 17 | 286.54 |
| 10/23/2026 19:16 | 47 | 286.52 |
| 10/23/2026 19:16 | 36 | 286.52 |
| 10/23/2026 19:16 | 23 | 286.52 |
| 10/23/2026 19:16 | 25 | 286.52 |
| 10/23/2026 19:16 | 60 | 286.44 |
| 10/23/2026 19:16 | 80 | 286.44 |
| 10/23/2026 19:16 | 37 | 286.44 |
| 10/23/2026 19:16 | 23 | 286.44 |
| 10/23/2026 19:16 | 60 | 286.44 |
| 10/23/2026 19:16 | 35 | 286.44 |
| 10/23/2026 19:16 | 39 | 286.44 |
| 10/23/2026 19:16 | 60 | 286.44 |
| 10/23/2026 19:16 | 39 | 286.44 |
| 10/23/2026 19:16 | 37 | 286.44 |
| 10/23/2026 19:16 | 31 | 286.44 |
| 10/23/2026 19:16 | 9 | 286.44 |
| 10/23/2026 19:16 | 20 | 286.44 |
| 10/23/2026 19:16 | 40 | 286.33 |
| 10/23/2026 19:15 | 5 | 286.34 |
| 10/23/2026 19:15 | 31 | 286.34 |
| 10/23/2026 19:15 | 30 | 286.34 |
| 10/23/2026 19:15 | 94 | 286.34 |
| 10/23/2026 19:15 | 43 | 286.34 |
| 10/23/2026 19:15 | 40 | 286.34 |
| 10/23/2026 19:15 | 32 | 286.34 |
| 10/23/2026 19:15 | 73 | 286.34 |
| 10/23/2026 19:15 | 63 | 286.34 |
| 10/23/2026 19:15 | 37 | 286.34 |
| 10/23/2026 19:15 | 34 | 286.34 |
| 10/23/2026 19:15 | 240 | 286.34 |
| 10/23/2026 19:15 | 84 | 286.34 |
| 10/23/2026 19:15 | 40 | 286.30 |
| 10/23/2026 19:15 | 40 | 286.30 |
| 10/23/2026 19:15 | 4 | 286.32 |
| 10/23/2026 19:15 | 1 | 286.32 |
| 10/23/2026 19:15 | 4 | 286.32 |
| 10/23/2026 19:15 | 40 | 286.32 |
| 10/23/2026 19:15 | 18 | 286.33 |
| 10/23/2026 19:15 | 6 | 286.345 |
| 10/23/2026 19:15 | 1 | 286.33 |
| 10/23/2026 19:15 | 21 | 286.33 |
| 10/23/2026 19:15 | 40 | 286.33 |
| 10/23/2026 19:15 | 21 | 286.34 |
| 10/23/2026 19:15 | 1 | 286.36 |
| 10/23/2026 19:15 | 70 | 286.36 |
| 10/23/2026 19:15 | 40 | 286.37 |
| 10/23/2026 19:15 | 40 | 286.38 |
| 10/23/2026 19:15 | 40 | 286.38 |
| 10/23/2026 19:15 | 40 | 286.41 |
| 10/23/2026 19:15 | 1 | 286.41 |
| 10/23/2026 19:15 | 80 | 286.41 |
| 10/23/2026 19:15 | 77 | 286.51 |
| 10/23/2026 19:15 | 23 | 286.50 |
| 10/23/2026 19:15 | 18 | 286.46 |
| 10/23/2026 19:15 | 22 | 286.46 |
| 10/23/2026 19:15 | 40 | 286.48 |
| 10/23/2026 19:15 | 40 | 286.49 |
| 10/23/2026 19:15 | 4 | 286.49 |
| 10/23/2026 19:15 | 30 | 286.49 |
| 10/23/2026 19:15 | 40 | 286.50 |
| 10/23/2026 19:15 | 40 | 286.50 |
| 10/23/2026 19:15 | 353 | 286.50 |
| 10/23/2026 19:15 | 120 | 286.51 |
| 10/23/2026 19:15 | 40 | 286.51 |
| 10/23/2026 19:14 | 10 | 286.54 |
| 10/23/2026 19:14 | 40 | 286.54 |
| 10/23/2026 19:14 | 7 | 286.54 |
| 10/23/2026 19:14 | 13 | 286.53 |
| 10/23/2026 19:14 | 25 | 286.53 |
| 10/23/2026 19:14 | 1 | 286.53 |
| 10/23/2026 19:14 | 1 | 286.53 |
| 10/23/2026 19:14 | 40 | 286.53 |
| 10/23/2026 19:14 | 40 | 286.53 |
| 10/23/2026 19:14 | 1 | 286.53 |
| 10/23/2026 19:14 | 8 | 286.54 |
| 10/23/2026 19:14 | 33 | 286.57 |
| 10/23/2026 19:14 | 59 | 286.57 |
| 10/23/2026 19:14 | 38 | 286.57 |
| 10/23/2026 19:14 | 24 | 286.57 |
| 10/23/2026 19:14 | 48 | 286.57 |
| 10/23/2026 19:14 | 45 | 286.57 |
| 10/23/2026 19:14 | 40 | 286.57 |
| 10/23/2026 19:14 | 11 | 286.53 |
| 10/23/2026 19:14 | 10 | 286.49 |
| 10/23/2026 19:14 | 30 | 286.49 |
| 10/23/2026 19:14 | 40 | 286.49 |
| 10/23/2026 19:14 | 40 | 286.46 |
| 10/23/2026 19:14 | 50 | 286.46 |
| 10/23/2026 19:14 | 21 | 286.46 |
| 10/23/2026 19:14 | 20 | 286.46 |
| 10/23/2026 19:14 | 20 | 286.46 |
| 10/23/2026 19:14 | 20 | 286.45 |
| 10/23/2026 19:14 | 13 | 286.42 |
| 10/23/2026 19:14 | 5 | 286.42 |
| 10/23/2026 19:14 | 7 | 286.42 |
| 10/23/2026 19:14 | 1 | 286.42 |
| 10/23/2026 19:14 | 30 | 286.42 |
| 10/23/2026 19:14 | 46 | 286.42 |
| 10/23/2026 19:14 | 24 | 286.42 |
| 10/23/2026 19:14 | 40 | 286.42 |
| 10/23/2026 19:14 | 28 | 286.36 |
| 10/23/2026 19:14 | 17 | 286.36 |
| 10/23/2026 19:14 | 25 | 286.35 |
| 10/23/2026 19:14 | 20 | 286.35 |
| 10/23/2026 19:14 | 46 | 286.35 |
| 10/23/2026 19:14 | 28 | 286.35 |
| 10/23/2026 19:14 | 25 | 286.35 |
| 10/23/2026 19:14 | 60 | 286.35 |
| 10/23/2026 19:14 | 65 | 286.35 |
| 10/23/2026 19:14 | 24 | 286.35 |
| 10/23/2026 19:14 | 40 | 286.35 |
| 10/23/2026 19:14 | 22 | 286.35 |
| 10/23/2026 19:14 | 50 | 286.35 |
| 10/23/2026 19:14 | 12 | 286.35 |
| 10/23/2026 19:14 | 40 | 286.29 |
| 10/23/2026 19:14 | 1 | 286.35 |
| 10/23/2026 19:14 | 23 | 286.35 |
| 10/23/2026 19:14 | 11 | 286.35 |
| 10/23/2026 19:13 | 25 | 286.30 |
| 10/23/2026 19:13 | 1 | 286.30 |
| 10/23/2026 19:13 | 25 | 286.41 |
| 10/23/2026 19:13 | 40 | 286.34 |
| 10/23/2026 19:13 | 40 | 286.34 |
| 10/23/2026 19:13 | 40 | 286.34 |
| 10/23/2026 19:13 | 14 | 286.35 |
| 10/23/2026 19:13 | 70 | 286.35 |
| 10/23/2026 19:13 | 4 | 286.35 |
| 10/23/2026 19:13 | 100 | 286.36 |
| 10/23/2026 19:13 | 4 | 286.38 |
| 10/23/2026 19:13 | 40 | 286.39 |
| 10/23/2026 19:13 | 2 | 286.39 |
| 10/23/2026 19:13 | 44 | 286.44 |
| 10/23/2026 19:13 | 36 | 286.44 |
| 10/23/2026 19:13 | 45 | 286.44 |
| 10/23/2026 19:13 | 35 | 286.44 |
| 10/23/2026 19:13 | 28 | 286.44 |
| 10/23/2026 19:13 | 42 | 286.44 |
| 10/23/2026 19:13 | 49 | 286.44 |
| 10/23/2026 19:13 | 46 | 286.44 |
| 10/23/2026 19:13 | 63 | 286.44 |
| 10/23/2026 19:13 | 26 | 286.44 |
| 10/23/2026 19:13 | 68 | 286.44 |
| 10/23/2026 19:13 | 40 | 286.44 |
| 10/23/2026 19:13 | 77 | 286.44 |
| 10/23/2026 19:12 | 11 | 286.40 |
| 10/23/2026 19:12 | 21 | 286.40 |
| 10/23/2026 19:12 | 8 | 286.40 |
| 10/23/2026 19:12 | 4 | 286.41 |
| 10/23/2026 19:12 | 4 | 286.41 |
| 10/23/2026 19:12 | 40 | 286.43 |
| 10/23/2026 19:12 | 40 | 286.43 |
| 10/23/2026 19:12 | 18 | 286.43 |
| 10/23/2026 19:12 | 40 | 286.43 |
| 10/23/2026 19:12 | 7 | 286.45 |
| 10/23/2026 19:12 | 40 | 286.47 |
| 10/23/2026 19:12 | 40 | 286.50 |
| 10/23/2026 19:12 | 37 | 286.51 |
| 10/23/2026 19:12 | 3 | 286.51 |
| 10/23/2026 19:12 | 18 | 286.52 |
| 10/23/2026 19:12 | 1 | 286.52 |
| 10/23/2026 19:12 | 21 | 286.52 |
| 10/23/2026 19:12 | 4 | 286.53 |
| 10/23/2026 19:12 | 40 | 286.53 |
| 10/23/2026 19:12 | 2 | 286.53 |
| 10/23/2026 19:12 | 40 | 286.54 |
| 10/23/2026 19:12 | 80 | 286.55 |
| 10/23/2026 19:12 | 40 | 286.55 |
| 10/23/2026 19:12 | 25 | 286.55 |
| 10/23/2026 19:12 | 76 | 286.58 |
| 10/23/2026 19:12 | 4 | 286.58 |
| 10/23/2026 19:12 | 40 | 286.59 |
| 10/23/2026 19:12 | 1 | 286.59 |
| 10/23/2026 19:12 | 37 | 286.59 |
| 10/23/2026 19:12 | 3 | 286.59 |
| 10/23/2026 19:11 | 60 | 286.61 |
| 10/23/2026 19:11 | 60 | 286.61 |
| 10/23/2026 19:11 | 30 | 286.61 |
| 10/23/2026 19:11 | 40 | 286.61 |
| 10/23/2026 19:11 | 87 | 286.61 |
| 10/23/2026 19:11 | 24 | 286.61 |
| 10/23/2026 19:11 | 22 | 286.61 |
| 10/23/2026 19:11 | 60 | 286.61 |
| 10/23/2026 19:11 | 62 | 286.61 |
| 10/23/2026 19:11 | 21 | 286.61 |
| 10/23/2026 19:11 | 40 | 286.61 |
| 10/23/2026 19:11 | 27 | 286.61 |
| 10/23/2026 19:11 | 2 | 286.61 |
| 10/23/2026 19:11 | 1 | 286.61 |
| 10/23/2026 19:11 | 18 | 286.61 |
| 10/23/2026 19:11 | 26 | 286.61 |
| 10/23/2026 19:11 | 23 | 286.61 |
| 10/23/2026 19:11 | 30 | 286.61 |
| 10/23/2026 19:11 | 1 | 286.61 |
| 10/23/2026 19:11 | 1 | 286.61 |
| 10/23/2026 19:11 | 1 | 286.59 |
| 10/23/2026 19:11 | 30 | 286.55 |
| 10/23/2026 19:11 | 8 | 286.55 |
| 10/23/2026 19:11 | 40 | 286.55 |
| 10/23/2026 19:11 | 35 | 286.55 |
| 10/23/2026 19:11 | 5 | 286.55 |
| 10/23/2026 19:11 | 100 | 286.58 |
| 10/23/2026 19:11 | 10 | 286.56 |
| 10/23/2026 19:11 | 70 | 286.56 |
| 10/23/2026 19:11 | 7 | 286.58 |
| 10/23/2026 19:11 | 1 | 286.58 |
| 10/23/2026 19:11 | 32 | 286.58 |
| 10/23/2026 19:10 | 1 | 286.60 |
| 10/23/2026 19:10 | 40 | 286.60 |
| 10/23/2026 19:10 | 20 | 286.61 |
| 10/23/2026 19:10 | 20 | 286.61 |
| 10/23/2026 19:10 | 40 | 286.61 |
| 10/23/2026 19:10 | 20 | 286.64 |
| 10/23/2026 19:10 | 45 | 286.64 |
| 10/23/2026 19:10 | 80 | 286.64 |
| 10/23/2026 19:10 | 29 | 286.64 |
| 10/23/2026 19:10 | 40 | 286.64 |
| 10/23/2026 19:10 | 40 | 286.65 |
| 10/23/2026 19:10 | 40 | 286.66 |
| 10/23/2026 19:10 | 23 | 286.71 |
| 10/23/2026 19:10 | 59 | 286.71 |
| 10/23/2026 19:10 | 21 | 286.71 |
| 10/23/2026 19:10 | 44 | 286.71 |
| 10/23/2026 19:10 | 20 | 286.71 |
| 10/23/2026 19:10 | 22 | 286.71 |
| 10/23/2026 19:10 | 12 | 286.71 |
| 10/23/2026 19:10 | 6 | 286.71 |
| 10/23/2026 19:10 | 16 | 286.71 |
| 10/23/2026 19:10 | 20 | 286.71 |
| 10/23/2026 19:10 | 23 | 286.71 |
| 10/23/2026 19:10 | 40 | 286.71 |
| 10/23/2026 19:10 | 35 | 286.71 |
| 10/23/2026 19:10 | 24 | 286.71 |
| 10/23/2026 19:10 | 2 | 286.71 |
| 10/23/2026 19:10 | 14 | 286.71 |
| 10/23/2026 19:10 | 16 | 286.71 |
| 10/23/2026 19:10 | 49 | 286.71 |
| 10/23/2026 19:10 | 34 | 286.70 |
| 10/23/2026 19:10 | 44 | 286.70 |
| 10/23/2026 19:10 | 1 | 286.66 |
| 10/23/2026 19:10 | 40 | 286.66 |
| 10/23/2026 19:10 | 100 | 286.695 |
| 10/23/2026 19:10 | 31 | 286.67 |
| 10/23/2026 19:10 | 1 | 286.67 |
| 10/23/2026 19:10 | 1 | 286.68 |
| 10/23/2026 19:10 | 7 | 286.70 |
| 10/23/2026 19:10 | 40 | 286.72 |
| 10/23/2026 19:10 | 80 | 286.72 |
| 10/23/2026 19:10 | 40 | 286.75 |
| 10/23/2026 19:10 | 40 | 286.77 |
| 10/23/2026 19:10 | 40 | 286.78 |
| 10/23/2026 19:10 | 40 | 286.78 |
| 10/23/2026 19:10 | 19 | 286.82 |
| 10/23/2026 19:10 | 1 | 286.82 |
| 10/23/2026 19:10 | 20 | 286.82 |
| 10/23/2026 19:10 | 40 | 286.82 |
| 10/23/2026 19:10 | 20 | 286.82 |
| 10/23/2026 19:10 | 20 | 286.82 |
| 10/23/2026 19:09 | 40 | 286.88 |
| 10/23/2026 19:09 | 40 | 286.88 |
| 10/23/2026 19:09 | 12 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 8 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 32 | 286.91 |
| 10/23/2026 19:09 | 2 | 286.89 |
| 10/23/2026 19:09 | 40 | 286.89 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 25 | 286.91 |
| 10/23/2026 19:09 | 33 | 286.89 |
| 10/23/2026 19:09 | 40 | 286.92 |
| 10/23/2026 19:09 | 5 | 286.91 |
| 10/23/2026 19:09 | 2 | 286.87 |
| 10/23/2026 19:09 | 2 | 286.79 |
| 10/23/2026 19:09 | 9 | 286.60 |
| 10/23/2026 19:09 | 22 | 286.62 |
| 10/23/2026 19:09 | 2 | 286.62 |
| 10/23/2026 19:09 | 25 | 286.62 |
| 10/23/2026 19:09 | 13 | 286.62 |
| 10/23/2026 19:09 | 40 | 286.62 |
| 10/23/2026 19:09 | 40 | 286.62 |
| 10/23/2026 19:09 | 40 | 286.62 |
| 10/23/2026 19:09 | 21 | 286.62 |
| 10/23/2026 19:09 | 24 | 286.62 |
| 10/23/2026 19:09 | 23 | 286.62 |
| 10/23/2026 19:09 | 47 | 286.62 |
| 10/23/2026 19:09 | 1 | 286.61 |
| 10/23/2026 19:09 | 5 | 286.61 |
| 10/23/2026 19:09 | 1 | 286.61 |
| 10/23/2026 19:09 | 40 | 286.57 |
| 10/23/2026 19:09 | 2 | 286.57 |
| 10/23/2026 19:09 | 7 | 286.57 |
| 10/23/2026 19:09 | 1 | 286.53 |
| 10/23/2026 19:09 | 77 | 286.61 |
| 10/23/2026 19:09 | 100 | 286.61 |
| 10/23/2026 19:09 | 73 | 286.61 |
| 10/23/2026 19:09 | 100 | 286.61 |
| 10/23/2026 19:09 | 100 | 286.60 |
| 10/23/2026 19:09 | 70 | 286.60 |
| 10/23/2026 19:09 | 160 | 286.59 |
| 10/23/2026 19:09 | 100 | 286.59 |
| 10/23/2026 19:09 | 100 | 286.59 |
| 10/23/2026 19:09 | 100 | 286.535 |
| 10/23/2026 19:09 | 100 | 286.53 |
| 10/23/2026 19:08 | 26 | 286.60 |
| 10/23/2026 19:08 | 23 | 286.60 |
| 10/23/2026 19:08 | 4 | 286.60 |
| 10/23/2026 19:08 | 21 | 286.54 |
| 10/23/2026 19:08 | 59 | 286.54 |
| 10/23/2026 19:08 | 43 | 286.54 |
| 10/23/2026 19:08 | 60 | 286.54 |
| 10/23/2026 19:08 | 21 | 286.54 |
| 10/23/2026 19:08 | 24 | 286.54 |
| 10/23/2026 19:08 | 43 | 286.54 |
| 10/23/2026 19:08 | 22 | 286.54 |
| 10/23/2026 19:08 | 16 | 286.54 |
| 10/23/2026 19:08 | 22 | 286.54 |
| 10/23/2026 19:08 | 21 | 286.54 |
| 10/23/2026 19:08 | 47 | 286.54 |
| 10/23/2026 19:08 | 60 | 286.54 |
| 10/23/2026 19:08 | 27 | 286.54 |
| 10/23/2026 19:08 | 60 | 286.54 |
| 10/23/2026 19:08 | 52 | 286.54 |
| 10/23/2026 19:08 | 52 | 286.54 |
| 10/23/2026 19:08 | 40 | 286.54 |
| 10/23/2026 19:08 | 53 | 286.54 |
| 10/23/2026 19:08 | 40 | 286.54 |
| 10/23/2026 19:08 | 1 | 286.48 |
| 10/23/2026 19:08 | 28 | 286.49 |
| 10/23/2026 19:08 | 3 | 286.49 |
| 10/23/2026 19:08 | 1 | 286.49 |
| 10/23/2026 19:08 | 1 | 286.50 |
| 10/23/2026 19:08 | 10 | 286.53 |
| 10/23/2026 19:08 | 40 | 286.54 |
| 10/23/2026 19:08 | 24 | 286.54 |
| 10/23/2026 19:08 | 16 | 286.54 |
| 10/23/2026 19:08 | 40 | 286.54 |
| 10/23/2026 19:08 | 1 | 286.57 |
| 10/23/2026 19:08 | 40 | 286.57 |
| 10/23/2026 19:08 | 40 | 286.63 |
| 10/23/2026 19:08 | 3 | 286.68 |
| 10/23/2026 19:08 | 29 | 286.63 |
| 10/23/2026 19:08 | 11 | 286.63 |
| 10/23/2026 19:08 | 40 | 286.64 |
| 10/23/2026 19:08 | 40 | 286.64 |
| 10/23/2026 19:08 | 40 | 286.64 |
| 10/23/2026 19:08 | 40 | 286.65 |
| 10/23/2026 19:08 | 40 | 286.65 |
| 10/23/2026 19:08 | 40 | 286.65 |
| 10/23/2026 19:08 | 40 | 286.67 |
| 10/23/2026 19:08 | 4 | 286.67 |
| 10/23/2026 19:08 | 40 | 286.68 |
| 10/23/2026 19:08 | 40 | 286.68 |
| 10/23/2026 19:08 | 40 | 286.69 |
| 10/23/2026 19:08 | 28 | 286.71 |
| 10/23/2026 19:08 | 12 | 286.71 |
| 10/23/2026 19:08 | 1 | 286.72 |
| 10/23/2026 19:08 | 2 | 286.73 |
| 10/23/2026 19:08 | 38 | 286.73 |
| 10/23/2026 19:08 | 320 | 286.74 |
| 10/23/2026 19:08 | 100 | 286.74 |
| 10/23/2026 19:08 | 100 | 286.74 |
| 10/23/2026 19:08 | 40 | 286.75 |
| 10/23/2026 19:08 | 19 | 286.75 |
| 10/23/2026 19:08 | 1 | 286.75 |
| 10/23/2026 19:08 | 20 | 286.75 |
| 10/23/2026 19:08 | 40 | 286.76 |
| 10/23/2026 19:08 | 6 | 286.76 |
| 10/23/2026 19:07 | 40 | 286.77 |
| 10/23/2026 19:07 | 100 | 286.79 |
| 10/23/2026 19:07 | 40 | 286.79 |
| 10/23/2026 19:07 | 15 | 286.79 |
| 10/23/2026 19:07 | 10 | 286.79 |
| 10/23/2026 19:07 | 15 | 286.79 |
| 10/23/2026 19:07 | 77 | 286.79 |
| 10/23/2026 19:07 | 60 | 286.79 |
| 10/23/2026 19:07 | 41 | 286.79 |
| 10/23/2026 19:07 | 6 | 286.79 |
| 10/23/2026 19:07 | 62 | 286.79 |
| 10/23/2026 19:07 | 43 | 286.79 |
| 10/23/2026 19:07 | 7 | 286.77 |
| 10/23/2026 19:07 | 63 | 286.71 |
| 10/23/2026 19:07 | 40 | 286.71 |
| 10/23/2026 19:07 | 4 | 286.71 |
| 10/23/2026 19:07 | 40 | 286.68 |
| 10/23/2026 19:07 | 28 | 286.68 |
| 10/23/2026 19:07 | 12 | 286.68 |
| 10/23/2026 19:07 | 39 | 286.68 |
| 10/23/2026 19:07 | 1 | 286.68 |
| 10/23/2026 19:07 | 24 | 286.69 |
| 10/23/2026 19:07 | 16 | 286.69 |
| 10/23/2026 19:07 | 24 | 286.69 |
| 10/23/2026 19:07 | 16 | 286.69 |
| 10/23/2026 19:07 | 40 | 286.71 |
| 10/23/2026 19:07 | 40 | 286.71 |
| 10/23/2026 19:07 | 29 | 286.72 |
| 10/23/2026 19:06 | 13 | 286.75 |
| 10/23/2026 19:06 | 1 | 286.75 |
| 10/23/2026 19:06 | 40 | 286.75 |
| 10/23/2026 19:06 | 15 | 286.76 |
| 10/23/2026 19:06 | 25 | 286.76 |
| 10/23/2026 19:06 | 40 | 286.78 |
| 10/23/2026 19:06 | 40 | 286.78 |
| 10/23/2026 19:06 | 40 | 286.78 |
| 10/23/2026 19:06 | 40 | 286.86 |
| 10/23/2026 19:06 | 1 | 286.86 |
| 10/23/2026 19:06 | 39 | 286.86 |
| 10/23/2026 19:06 | 29 | 286.79 |
| 10/23/2026 19:06 | 40 | 286.80 |
| 10/23/2026 19:06 | 29 | 286.73 |
| 10/23/2026 19:06 | 1 | 286.86 |
| 10/23/2026 19:06 | 5 | 286.85 |
| 10/23/2026 19:06 | 1 | 286.83 |
| 10/23/2026 19:06 | 40 | 286.82 |
| 10/23/2026 19:06 | 4 | 286.82 |
| 10/23/2026 19:06 | 10 | 286.82 |
| 10/23/2026 19:06 | 30 | 286.82 |
| 10/23/2026 19:06 | 20 | 286.80 |
| 10/23/2026 19:06 | 20 | 286.80 |
| 10/23/2026 19:06 | 24 | 286.80 |
| 10/23/2026 19:06 | 16 | 286.80 |
| 10/23/2026 19:06 | 4 | 286.80 |
| 10/23/2026 19:06 | 24 | 286.75 |
| 10/23/2026 19:06 | 51 | 286.75 |
| 10/23/2026 19:06 | 5 | 286.75 |
| 10/23/2026 19:06 | 6 | 286.72 |
| 10/23/2026 19:06 | 50 | 286.72 |
| 10/23/2026 19:06 | 44 | 286.72 |
| 10/23/2026 19:06 | 25 | 286.72 |
| 10/23/2026 19:06 | 50 | 286.72 |
| 10/23/2026 19:06 | 22 | 286.72 |
| 10/23/2026 19:06 | 24 | 286.72 |
| 10/23/2026 19:06 | 40 | 286.72 |
| 10/23/2026 19:06 | 40 | 286.72 |
| 10/23/2026 19:06 | 21 | 286.72 |
| 10/23/2026 19:06 | 79 | 286.72 |
| 10/23/2026 19:06 | 60 | 286.72 |
| 10/23/2026 19:06 | 40 | 286.72 |
| 10/23/2026 19:06 | 53 | 286.72 |
| 10/23/2026 19:06 | 40 | 286.69 |
| 10/23/2026 19:06 | 7 | 286.685 |
| 10/23/2026 19:06 | 1 | 286.69 |
| 10/23/2026 19:06 | 100 | 286.685 |
| 10/23/2026 19:05 | 1 | 286.665 |
| 10/23/2026 19:05 | 1 | 286.68 |
| 10/23/2026 19:05 | 15 | 286.68 |
| 10/23/2026 19:05 | 40 | 286.68 |
| 10/23/2026 19:05 | 40 | 286.71 |
| 10/23/2026 19:05 | 6 | 286.74 |
| 10/23/2026 19:05 | 1 | 286.685 |
| 10/23/2026 19:05 | 2 | 286.74 |
| 10/23/2026 19:05 | 26 | 286.73 |
| 10/23/2026 19:05 | 35 | 286.71 |
| 10/23/2026 19:05 | 5 | 286.71 |
| 10/23/2026 19:05 | 40 | 286.70 |
| 10/23/2026 19:05 | 16 | 286.70 |
| 10/23/2026 19:05 | 64 | 286.70 |
| 10/23/2026 19:05 | 16 | 286.70 |
| 10/23/2026 19:05 | 40 | 286.70 |
| 10/23/2026 19:05 | 70 | 286.71 |
| 10/23/2026 19:05 | 40 | 286.72 |
| 10/23/2026 19:05 | 10 | 286.695 |
| 10/23/2026 19:05 | 40 | 286.73 |
| 10/23/2026 19:05 | 40 | 286.72 |
| 10/23/2026 19:05 | 40 | 286.69 |
| 10/23/2026 19:05 | 40 | 286.69 |
| 10/23/2026 19:05 | 50 | 286.67 |
| 10/23/2026 19:05 | 40 | 286.67 |
| 10/23/2026 19:05 | 40 | 286.67 |
| 10/23/2026 19:05 | 1 | 286.67 |
| 10/23/2026 19:05 | 60 | 286.67 |
| 10/23/2026 19:05 | 23 | 286.67 |
| 10/23/2026 19:05 | 34 | 286.67 |
| 10/23/2026 19:05 | 35 | 286.67 |
| 10/23/2026 19:05 | 41 | 286.67 |
| 10/23/2026 19:05 | 1 | 286.67 |
| 10/23/2026 19:05 | 40 | 286.67 |
| 10/23/2026 19:05 | 60 | 286.67 |
| 10/23/2026 19:05 | 40 | 286.67 |
| 10/23/2026 19:05 | 60 | 286.67 |
| 10/23/2026 19:05 | 44 | 286.67 |
| 10/23/2026 19:05 | 17 | 286.66 |
| 10/23/2026 19:04 | 40 | 286.66 |
| 10/23/2026 19:04 | 40 | 286.68 |
| 10/23/2026 19:04 | 40 | 286.68 |
| 10/23/2026 19:04 | 40 | 286.68 |
| 10/23/2026 19:04 | 4 | 286.69 |
| 10/23/2026 19:04 | 1 | 286.69 |
| 10/23/2026 19:04 | 7 | 286.70 |
| 10/23/2026 19:04 | 1 | 286.70 |
| 10/23/2026 19:04 | 18 | 286.70 |
| 10/23/2026 19:04 | 14 | 286.70 |
| 10/23/2026 19:04 | 1 | 286.72 |
| 10/23/2026 19:04 | 40 | 286.74 |
| 10/23/2026 19:04 | 1 | 286.75 |
| 10/23/2026 19:04 | 40 | 286.75 |
| 10/23/2026 19:04 | 40 | 286.75 |
| 10/23/2026 19:04 | 8 | 286.78 |
| 10/23/2026 19:04 | 1 | 286.82 |
| 10/23/2026 19:04 | 40 | 286.82 |
| 10/23/2026 19:04 | 45 | 286.82 |
| 10/23/2026 19:04 | 58 | 286.80 |
| 10/23/2026 19:04 | 22 | 286.80 |
| 10/23/2026 19:04 | 20 | 286.80 |
| 10/23/2026 19:04 | 40 | 286.80 |
| 10/23/2026 19:04 | 70 | 286.80 |
| 10/23/2026 19:04 | 60 | 286.80 |
| 10/23/2026 19:04 | 41 | 286.80 |
| 10/23/2026 19:04 | 25 | 286.80 |
| 10/23/2026 19:04 | 40 | 286.80 |
| 10/23/2026 19:04 | 1 | 286.80 |
| 10/23/2026 19:04 | 28 | 286.80 |
| 10/23/2026 19:04 | 1 | 286.80 |
| 10/23/2026 19:04 | 1 | 286.80 |
| 10/23/2026 19:04 | 40 | 286.80 |
| 10/23/2026 19:03 | 27 | 286.79 |
| 10/23/2026 19:03 | 9 | 286.79 |
| 10/23/2026 19:03 | 1 | 286.745 |
| 10/23/2026 19:03 | 20 | 286.81 |
| 10/23/2026 19:03 | 8 | 286.76 |
| 10/23/2026 19:03 | 5 | 286.715 |
| 10/23/2026 19:03 | 2 | 286.72 |
| 10/23/2026 19:03 | 1 | 286.72 |
| 10/23/2026 19:03 | 39 | 286.72 |
| 10/23/2026 19:03 | 40 | 286.73 |
| 10/23/2026 19:03 | 1 | 286.73 |
| 10/23/2026 19:03 | 10 | 286.73 |
| 10/23/2026 19:03 | 5 | 286.73 |
| 10/23/2026 19:03 | 4 | 286.73 |
| 10/23/2026 19:03 | 42 | 286.73 |
| 10/23/2026 19:03 | 18 | 286.73 |
| 10/23/2026 19:03 | 40 | 286.73 |
| 10/23/2026 19:03 | 40 | 286.73 |
| 10/23/2026 19:03 | 30 | 286.74 |
| 10/23/2026 19:03 | 40 | 286.78 |
| 10/23/2026 19:03 | 40 | 286.75 |
| 10/23/2026 19:03 | 20 | 286.75 |
| 10/23/2026 19:03 | 40 | 286.77 |
| 10/23/2026 19:03 | 40 | 286.77 |
| 10/23/2026 19:03 | 1 | 286.77 |
| 10/23/2026 19:03 | 53 | 286.79 |
| 10/23/2026 19:03 | 40 | 286.79 |
| 10/23/2026 19:03 | 43 | 286.79 |
| 10/23/2026 19:03 | 17 | 286.79 |
| 10/23/2026 19:03 | 1 | 286.78 |
| 10/23/2026 19:03 | 39 | 286.78 |
| 10/23/2026 19:03 | 1 | 286.78 |
| 10/23/2026 19:03 | 41 | 286.78 |
| 10/23/2026 19:03 | 40 | 286.78 |
| 10/23/2026 19:03 | 40 | 286.78 |
| 10/23/2026 19:03 | 1 | 286.755 |
| 10/23/2026 19:03 | 49 | 286.72 |
| 10/23/2026 19:03 | 56 | 286.72 |
| 10/23/2026 19:03 | 23 | 286.72 |
| 10/23/2026 19:03 | 38 | 286.72 |
| 10/23/2026 19:03 | 1 | 286.70 |
| 10/23/2026 19:02 | 40 | 286.65 |
| 10/23/2026 19:02 | 62 | 286.64 |
| 10/23/2026 19:02 | 2 | 286.64 |
| 10/23/2026 19:02 | 56 | 286.64 |
| 10/23/2026 19:02 | 26 | 286.64 |
| 10/23/2026 19:02 | 60 | 286.64 |
| 10/23/2026 19:02 | 48 | 286.64 |
| 10/23/2026 19:02 | 23 | 286.64 |
| 10/23/2026 19:02 | 1 | 286.64 |
| 10/23/2026 19:02 | 1 | 286.64 |
| 10/23/2026 19:02 | 30 | 286.64 |
| 10/23/2026 19:02 | 13 | 286.64 |
| 10/23/2026 19:02 | 26 | 286.64 |
| 10/23/2026 19:02 | 160 | 286.64 |
| 10/23/2026 19:02 | 24 | 286.64 |
| 10/23/2026 19:02 | 40 | 286.59 |
| 10/23/2026 19:02 | 33 | 286.61 |
| 10/23/2026 19:02 | 7 | 286.61 |
| 10/23/2026 19:02 | 40 | 286.64 |
| 10/23/2026 19:02 | 40 | 286.65 |
| 10/23/2026 19:02 | 4 | 286.65 |
| 10/23/2026 19:02 | 37 | 286.65 |
| 10/23/2026 19:02 | 3 | 286.65 |
| 10/23/2026 19:02 | 10 | 286.70 |
| 10/23/2026 19:02 | 40 | 286.70 |
| 10/23/2026 19:02 | 30 | 286.70 |
| 10/23/2026 19:02 | 80 | 286.70 |
| 10/23/2026 19:02 | 29 | 286.70 |
| 10/23/2026 19:02 | 80 | 286.77 |
| 10/23/2026 19:02 | 15 | 286.77 |
| 10/23/2026 19:02 | 40 | 286.76 |
| 10/23/2026 19:02 | 60 | 286.76 |
| 10/23/2026 19:02 | 29 | 286.76 |
| 10/23/2026 19:02 | 10 | 286.76 |
| 10/23/2026 19:02 | 60 | 286.76 |
| 10/23/2026 19:02 | 160 | 286.76 |
| 10/23/2026 19:01 | 11 | 286.65 |
| 10/23/2026 19:01 | 40 | 286.70 |
| 10/23/2026 19:01 | 40 | 286.71 |
| 10/23/2026 19:01 | 34 | 286.70 |
| 10/23/2026 19:01 | 6 | 286.70 |
| 10/23/2026 19:01 | 12 | 286.70 |
| 10/23/2026 19:01 | 10 | 286.70 |
| 10/23/2026 19:01 | 14 | 286.70 |
| 10/23/2026 19:01 | 1 | 286.70 |
| 10/23/2026 19:01 | 7 | 286.70 |
| 10/23/2026 19:01 | 69 | 286.70 |
| 10/23/2026 19:01 | 60 | 286.70 |
| 10/23/2026 19:01 | 40 | 286.70 |
| 10/23/2026 19:01 | 24 | 286.70 |
| 10/23/2026 19:01 | 15 | 286.70 |
| 10/23/2026 19:01 | 23 | 286.70 |
| 10/23/2026 19:01 | 40 | 286.70 |
| 10/23/2026 19:01 | 40 | 286.63 |
| 10/23/2026 19:01 | 40 | 286.63 |
| 10/23/2026 19:01 | 40 | 286.63 |
| 10/23/2026 19:01 | 40 | 286.64 |
| 10/23/2026 19:01 | 40 | 286.65 |
| 10/23/2026 19:01 | 40 | 286.65 |
| 10/23/2026 19:01 | 40 | 286.65 |
| 10/23/2026 19:01 | 8 | 286.66 |
| 10/23/2026 19:01 | 120 | 286.66 |
| 10/23/2026 19:01 | 40 | 286.66 |
| 10/23/2026 19:00 | 8 | 286.66 |
| 10/23/2026 19:00 | 40 | 286.74 |
| 10/23/2026 19:00 | 100 | 286.765 |
| 10/23/2026 19:00 | 36 | 286.78 |
| 10/23/2026 19:00 | 4 | 286.78 |
| 10/23/2026 19:00 | 40 | 286.78 |
| 10/23/2026 19:00 | 1 | 286.77 |
| 10/23/2026 19:00 | 26 | 286.77 |
| 10/23/2026 19:00 | 13 | 286.77 |
| 10/23/2026 19:00 | 8 | 286.77 |
| 10/23/2026 19:00 | 40 | 286.77 |
| 10/23/2026 19:00 | 22 | 286.76 |
| 10/23/2026 19:00 | 21 | 286.76 |
| 10/23/2026 19:00 | 32 | 286.76 |
| 10/23/2026 19:00 | 29 | 286.76 |
| 10/23/2026 19:00 | 36 | 286.76 |
| 10/23/2026 19:00 | 25 | 286.76 |
| 10/23/2026 19:00 | 21 | 286.76 |
| 10/23/2026 19:00 | 28 | 286.76 |
| 10/23/2026 19:00 | 27 | 286.76 |
| 10/23/2026 19:00 | 47 | 286.76 |
| 10/23/2026 19:00 | 29 | 286.76 |
| 10/23/2026 19:00 | 33 | 286.76 |
| 10/23/2026 19:00 | 26 | 286.76 |
| 10/23/2026 19:00 | 26 | 286.76 |
| 10/23/2026 19:00 | 35 | 286.76 |
| 10/23/2026 19:00 | 35 | 286.76 |
| 10/23/2026 19:00 | 60 | 286.76 |
| 10/23/2026 19:00 | 27 | 286.76 |
| 10/23/2026 19:00 | 13 | 286.76 |
| 10/23/2026 19:00 | 4 | 286.67 |
| 10/23/2026 19:00 | 10 | 286.70 |
| 10/23/2026 19:00 | 14 | 286.70 |
| 10/23/2026 19:00 | 1 | 286.70 |
| 10/23/2026 19:00 | 5 | 286.70 |
| 10/23/2026 19:00 | 20 | 286.70 |
| 10/23/2026 19:00 | 120 | 286.71 |
| 10/23/2026 19:00 | 40 | 286.71 |
| 10/23/2026 19:00 | 6 | 286.72 |
| 10/23/2026 19:00 | 1 | 286.755 |
| 10/23/2026 19:00 | 20 | 286.74 |
| 10/23/2026 19:00 | 40 | 286.77 |
| 10/23/2026 19:00 | 40 | 286.79 |
| 10/23/2026 19:00 | 40 | 286.79 |
| 10/23/2026 19:00 | 40 | 286.79 |
| 10/23/2026 19:00 | 40 | 286.80 |
| 10/23/2026 19:00 | 1 | 286.83 |
| 10/23/2026 19:00 | 2 | 286.84 |
| 10/23/2026 19:00 | 40 | 286.84 |
| 10/23/2026 18:59 | 40 | 286.88 |
| 10/23/2026 18:59 | 40 | 286.88 |
| 10/23/2026 18:59 | 8 | 286.89 |
| 10/23/2026 18:59 | 17 | 286.89 |
| 10/23/2026 18:59 | 60 | 286.89 |
| 10/23/2026 18:59 | 60 | 286.89 |
| 10/23/2026 18:59 | 52 | 286.89 |
| 10/23/2026 18:59 | 79 | 286.89 |
| 10/23/2026 18:59 | 21 | 286.89 |
| 10/23/2026 18:59 | 24 | 286.89 |
| 10/23/2026 18:59 | 1 | 286.86 |
| 10/23/2026 18:59 | 40 | 286.86 |
| 10/23/2026 18:59 | 59 | 286.84 |
| 10/23/2026 18:59 | 39 | 286.82 |
| 10/23/2026 18:59 | 21 | 286.82 |
| 10/23/2026 18:59 | 21 | 286.82 |
| 10/23/2026 18:59 | 21 | 286.82 |
| 10/23/2026 18:59 | 31 | 286.82 |
| 10/23/2026 18:59 | 60 | 286.82 |
| 10/23/2026 18:59 | 31 | 286.82 |
| 10/23/2026 18:59 | 60 | 286.82 |
| 10/23/2026 18:59 | 29 | 286.82 |
| 10/23/2026 18:59 | 31 | 286.82 |
| 10/23/2026 18:59 | 22 | 286.82 |
| 10/23/2026 18:59 | 40 | 286.82 |
| 10/23/2026 18:59 | 36 | 286.82 |
| 10/23/2026 18:59 | 23 | 286.82 |
| 10/23/2026 18:59 | 40 | 286.82 |
| 10/23/2026 18:59 | 60 | 286.82 |
| 10/23/2026 18:59 | 23 | 286.82 |
| 10/23/2026 18:59 | 5 | 286.82 |
| 10/23/2026 18:59 | 40 | 286.76 |
| 10/23/2026 18:59 | 8 | 286.76 |
| 10/23/2026 18:59 | 4 | 286.76 |
| 10/23/2026 18:59 | 40 | 286.76 |
| 10/23/2026 18:59 | 40 | 286.76 |
| 10/23/2026 18:59 | 30 | 286.77 |
| 10/23/2026 18:59 | 10 | 286.77 |
| 10/23/2026 18:59 | 11 | 286.77 |
| 10/23/2026 18:59 | 29 | 286.77 |
| 10/23/2026 18:59 | 1 | 286.77 |
| 10/23/2026 18:58 | 40 | 286.80 |
| 10/23/2026 18:58 | 30 | 286.80 |
| 10/23/2026 18:58 | 3 | 286.80 |
| 10/23/2026 18:58 | 26 | 286.80 |
| 10/23/2026 18:58 | 100 | 286.80 |
| 10/23/2026 18:58 | 17 | 286.80 |
| 10/23/2026 18:58 | 1 | 286.80 |
| 10/23/2026 18:58 | 156 | 286.80 |
| 10/23/2026 18:58 | 4 | 286.78 |
| 10/23/2026 18:58 | 3 | 286.80 |
| 10/23/2026 18:58 | 1 | 286.80 |
| 10/23/2026 18:57 | 40 | 286.85 |
| 10/23/2026 18:57 | 40 | 286.86 |
| 10/23/2026 18:57 | 40 | 286.88 |
| 10/23/2026 18:57 | 40 | 286.88 |
| 10/23/2026 18:57 | 40 | 286.89 |
| 10/23/2026 18:57 | 40 | 286.90 |
| 10/23/2026 18:57 | 40 | 286.91 |
| 10/23/2026 18:57 | 40 | 286.91 |
| 10/23/2026 18:57 | 40 | 286.91 |
| 10/23/2026 18:57 | 4 | 286.91 |
| 10/23/2026 18:57 | 2 | 286.91 |
| 10/23/2026 18:57 | 40 | 286.91 |
| 10/23/2026 18:57 | 40 | 286.92 |
| 10/23/2026 18:57 | 28 | 286.98 |
| 10/23/2026 18:57 | 15 | 286.98 |
| 10/23/2026 18:57 | 40 | 286.97 |
| 10/23/2026 18:57 | 35 | 286.97 |
| 10/23/2026 18:57 | 41 | 286.97 |
| 10/23/2026 18:57 | 25 | 286.97 |
| 10/23/2026 18:57 | 1 | 286.97 |
| 10/23/2026 18:57 | 17 | 286.97 |
| 10/23/2026 18:57 | 1 | 286.97 |
| 10/23/2026 18:57 | 10 | 286.97 |
| 10/23/2026 18:57 | 24 | 286.97 |
| 10/23/2026 18:57 | 30 | 286.97 |
| 10/23/2026 18:57 | 13 | 286.92 |
| 10/23/2026 18:57 | 1 | 286.94 |
| 10/23/2026 18:57 | 1 | 286.92 |
| 10/23/2026 18:57 | 2 | 286.92 |
| 10/23/2026 18:57 | 44 | 286.92 |
| 10/23/2026 18:57 | 60 | 286.92 |
| 10/23/2026 18:57 | 10 | 287.00 |
| 10/23/2026 18:57 | 40 | 287.00 |
| 10/23/2026 18:57 | 60 | 286.99 |
| 10/23/2026 18:57 | 40 | 286.99 |
| 10/23/2026 18:57 | 26 | 286.99 |
| 10/23/2026 18:57 | 31 | 286.99 |
| 10/23/2026 18:57 | 22 | 286.99 |
| 10/23/2026 18:57 | 42 | 286.99 |
| 10/23/2026 18:57 | 34 | 286.99 |
| 10/23/2026 18:57 | 24 | 286.99 |
| 10/23/2026 18:57 | 26 | 286.99 |
| 10/23/2026 18:57 | 47 | 286.99 |
| 10/23/2026 18:57 | 18 | 286.99 |
| 10/23/2026 18:57 | 2 | 286.99 |
| 10/23/2026 18:56 | 20 | 286.93 |
| 10/23/2026 18:56 | 10 | 286.93 |
| 10/23/2026 18:56 | 30 | 286.93 |
| 10/23/2026 18:56 | 29 | 286.94 |
| 10/23/2026 18:56 | 11 | 286.94 |
| 10/23/2026 18:56 | 32 | 286.95 |
| 10/23/2026 18:56 | 40 | 286.94 |
| 10/23/2026 18:56 | 40 | 286.94 |
| 10/23/2026 18:56 | 40 | 286.95 |
| 10/23/2026 18:56 | 40 | 286.95 |
| 10/23/2026 18:56 | 40 | 286.95 |
| 10/23/2026 18:56 | 40 | 286.95 |
| 10/23/2026 18:56 | 32 | 286.95 |
| 10/23/2026 18:56 | 8 | 286.95 |
| 10/23/2026 18:56 | 64 | 286.96 |
| 10/23/2026 18:56 | 40 | 286.98 |
| 10/23/2026 18:56 | 40 | 286.98 |
| 10/23/2026 18:56 | 1 | 287.03 |
| 10/23/2026 18:56 | 2 | 287.03 |
| 10/23/2026 18:56 | 40 | 287.03 |
| 10/23/2026 18:56 | 36 | 286.97 |
| 10/23/2026 18:56 | 40 | 286.97 |
| 10/23/2026 18:56 | 4 | 286.96 |
| 10/23/2026 18:56 | 4 | 286.96 |
| 10/23/2026 18:56 | 40 | 286.97 |
| 10/23/2026 18:56 | 36 | 286.97 |
| 10/23/2026 18:56 | 1 | 286.98 |
| 10/23/2026 18:56 | 27 | 287.04 |
| 10/23/2026 18:56 | 25 | 287.09 |
| 10/23/2026 18:56 | 60 | 287.09 |
| 10/23/2026 18:56 | 40 | 287.09 |
| 10/23/2026 18:56 | 2 | 287.095 |
| 10/23/2026 18:56 | 28 | 287.06 |
| 10/23/2026 18:56 | 12 | 287.06 |
| 10/23/2026 18:56 | 31 | 287.06 |
| 10/23/2026 18:56 | 9 | 287.06 |
| 10/23/2026 18:56 | 1 | 287.06 |
| 10/23/2026 18:56 | 40 | 287.06 |
| 10/23/2026 18:56 | 24 | 287.06 |
| 10/23/2026 18:56 | 25 | 287.06 |
| 10/23/2026 18:56 | 23 | 287.06 |
| 10/23/2026 18:56 | 40 | 287.06 |
| 10/23/2026 18:56 | 22 | 287.06 |
| 10/23/2026 18:56 | 26 | 287.06 |
| 10/23/2026 18:56 | 1 | 287.06 |
| 10/23/2026 18:56 | 26 | 287.06 |
| 10/23/2026 18:56 | 11 | 287.06 |
| 10/23/2026 18:55 | 40 | 287.01 |
| 10/23/2026 18:55 | 40 | 287.01 |
| 10/23/2026 18:55 | 40 | 287.01 |
| 10/23/2026 18:55 | 40 | 287.05 |
| 10/23/2026 18:55 | 40 | 287.05 |
| 10/23/2026 18:55 | 40 | 287.05 |
| 10/23/2026 18:55 | 7 | 287.06 |
| 10/23/2026 18:55 | 30 | 287.06 |
| 10/23/2026 18:55 | 7 | 287.06 |
| 10/23/2026 18:55 | 40 | 287.08 |
| 10/23/2026 18:55 | 26 | 287.09 |
| 10/23/2026 18:55 | 1 | 287.09 |
| 10/23/2026 18:55 | 9 | 287.09 |
| 10/23/2026 18:55 | 31 | 287.09 |
| 10/23/2026 18:55 | 40 | 287.09 |
| 10/23/2026 18:55 | 8 | 287.02 |
| 10/23/2026 18:55 | 39 | 287.00 |
| 10/23/2026 18:55 | 1 | 287.00 |
| 10/23/2026 18:55 | 39 | 287.00 |
| 10/23/2026 18:55 | 1 | 287.00 |
| 10/23/2026 18:55 | 32 | 286.99 |
| 10/23/2026 18:55 | 40 | 286.99 |
| 10/23/2026 18:55 | 1 | 286.99 |
| 10/23/2026 18:55 | 40 | 286.93 |
| 10/23/2026 18:55 | 100 | 286.93 |
| 10/23/2026 18:55 | 1 | 286.89 |
| 10/23/2026 18:55 | 1 | 286.89 |
| 10/23/2026 18:55 | 4 | 286.89 |
| 10/23/2026 18:55 | 20 | 286.89 |
| 10/23/2026 18:55 | 40 | 286.89 |
| 10/23/2026 18:55 | 35 | 286.88 |
| 10/23/2026 18:55 | 42 | 286.88 |
| 10/23/2026 18:55 | 1 | 286.88 |
| 10/23/2026 18:55 | 15 | 286.80 |
| 10/23/2026 18:55 | 40 | 286.80 |
| 10/23/2026 18:55 | 28 | 286.80 |
| 10/23/2026 18:55 | 7 | 286.80 |
| 10/23/2026 18:55 | 7 | 286.80 |
| 10/23/2026 18:55 | 1 | 286.80 |
| 10/23/2026 18:55 | 24 | 286.80 |
| 10/23/2026 18:54 | 40 | 286.835 |
| 10/23/2026 18:54 | 12 | 286.85 |
| 10/23/2026 18:54 | 1 | 286.84 |
| 10/23/2026 18:54 | 3 | 286.84 |
| 10/23/2026 18:54 | 1 | 286.84 |
| 10/23/2026 18:54 | 76 | 286.84 |
| 10/23/2026 18:54 | 36 | 286.84 |
| 10/23/2026 18:54 | 40 | 286.84 |
| 10/23/2026 18:54 | 20 | 286.82 |
| 10/23/2026 18:54 | 31 | 286.78 |
| 10/23/2026 18:54 | 2 | 286.78 |
| 10/23/2026 18:54 | 1 | 286.78 |
| 10/23/2026 18:54 | 22 | 286.78 |
| 10/23/2026 18:54 | 40 | 286.75 |
| 10/23/2026 18:54 | 40 | 286.76 |
| 10/23/2026 18:54 | 40 | 286.76 |
| 10/23/2026 18:54 | 25 | 286.76 |
| 10/23/2026 18:54 | 15 | 286.76 |
| 10/23/2026 18:54 | 9 | 286.78 |
| 10/23/2026 18:54 | 31 | 286.78 |
| 10/23/2026 18:54 | 40 | 286.78 |
| 10/23/2026 18:54 | 40 | 286.80 |
| 10/23/2026 18:54 | 1 | 286.83 |
| 10/23/2026 18:54 | 1 | 286.83 |
| 10/23/2026 18:54 | 36 | 286.83 |
| 10/23/2026 18:54 | 90 | 286.82 |
| 10/23/2026 18:54 | 10 | 286.82 |
| 10/23/2026 18:54 | 40 | 286.81 |
| 10/23/2026 18:54 | 30 | 286.81 |
| 10/23/2026 18:54 | 10 | 286.81 |
| 10/23/2026 18:54 | 40 | 286.79 |
| 10/23/2026 18:54 | 40 | 286.79 |
| 10/23/2026 18:54 | 21 | 286.79 |
| 10/23/2026 18:54 | 19 | 286.79 |
| 10/23/2026 18:54 | 40 | 286.78 |
| 10/23/2026 18:54 | 40 | 286.78 |
| 10/23/2026 18:54 | 31 | 286.78 |
| 10/23/2026 18:54 | 43 | 286.78 |
| 10/23/2026 18:54 | 25 | 286.78 |
| 10/23/2026 18:54 | 18 | 286.78 |
| 10/23/2026 18:54 | 2 | 286.78 |
| 10/23/2026 18:54 | 5 | 286.73 |
| 10/23/2026 18:54 | 91 | 286.72 |
| 10/23/2026 18:54 | 40 | 286.72 |
| 10/23/2026 18:54 | 51 | 286.72 |
| 10/23/2026 18:54 | 1 | 286.72 |
| 10/23/2026 18:54 | 22 | 286.72 |
| 10/23/2026 18:54 | 40 | 286.72 |
| 10/23/2026 18:54 | 9 | 286.71 |
| 10/23/2026 18:54 | 2 | 286.665 |
| 10/23/2026 18:54 | 22 | 286.64 |
| 10/23/2026 18:54 | 40 | 286.64 |
| 10/23/2026 18:54 | 24 | 286.64 |
| 10/23/2026 18:54 | 23 | 286.64 |
| 10/23/2026 18:54 | 63 | 286.64 |
| 10/23/2026 18:54 | 60 | 286.64 |
| 10/23/2026 18:54 | 28 | 286.64 |
| 10/23/2026 18:54 | 59 | 286.64 |
| 10/23/2026 18:54 | 21 | 286.64 |
| 10/23/2026 18:54 | 24 | 286.64 |
| 10/23/2026 18:54 | 1 | 286.64 |
| 10/23/2026 18:54 | 2 | 286.64 |
| 10/23/2026 18:53 | 1 | 286.60 |
| 10/23/2026 18:53 | 39 | 286.62 |
| 10/23/2026 18:53 | 1 | 286.62 |
| 10/23/2026 18:53 | 40 | 286.62 |
| 10/23/2026 18:53 | 34 | 286.62 |
| 10/23/2026 18:53 | 6 | 286.62 |
| 10/23/2026 18:53 | 1 | 286.67 |
| 10/23/2026 18:53 | 15 | 286.68 |
| 10/23/2026 18:53 | 1 | 286.67 |
| 10/23/2026 18:53 | 1 | 286.67 |
| 10/23/2026 18:53 | 71 | 286.67 |
| 10/23/2026 18:53 | 13 | 286.67 |
| 10/23/2026 18:53 | 40 | 286.67 |
| 10/23/2026 18:53 | 30 | 286.67 |
| 10/23/2026 18:53 | 10 | 286.75 |
| 10/23/2026 18:53 | 25 | 286.73 |
| 10/23/2026 18:53 | 40 | 286.78 |
| 10/23/2026 18:53 | 57 | 286.78 |
| 10/23/2026 18:53 | 1 | 286.78 |
| 10/23/2026 18:53 | 2 | 286.78 |
| 10/23/2026 18:53 | 5 | 286.78 |
| 10/23/2026 18:53 | 7 | 286.78 |
| 10/23/2026 18:53 | 28 | 286.78 |
| 10/23/2026 18:53 | 40 | 286.78 |
| 10/23/2026 18:53 | 23 | 286.78 |
| 10/23/2026 18:53 | 9 | 286.78 |
| 10/23/2026 18:53 | 14 | 286.78 |
| 10/23/2026 18:53 | 80 | 286.70 |
| 10/23/2026 18:53 | 40 | 286.71 |
| 10/23/2026 18:53 | 40 | 286.71 |
| 10/23/2026 18:53 | 40 | 286.70 |
| 10/23/2026 18:53 | 117 | 286.70 |
| 10/23/2026 18:53 | 1 | 286.70 |
| 10/23/2026 18:53 | 2 | 286.70 |
| 10/23/2026 18:53 | 25 | 286.70 |
| 10/23/2026 18:53 | 40 | 286.70 |
| 10/23/2026 18:53 | 42 | 286.65 |
| 10/23/2026 18:53 | 35 | 286.65 |
| 10/23/2026 18:53 | 31 | 286.65 |
| 10/23/2026 18:53 | 34 | 286.65 |
| 10/23/2026 18:53 | 48 | 286.65 |
| 10/23/2026 18:53 | 38 | 286.65 |
| 10/23/2026 18:53 | 40 | 286.65 |
| 10/23/2026 18:53 | 24 | 286.65 |
| 10/23/2026 18:53 | 28 | 286.65 |
| 10/23/2026 18:53 | 40 | 286.65 |
| 10/23/2026 18:53 | 23 | 286.65 |
| 10/23/2026 18:53 | 60 | 286.65 |
| 10/23/2026 18:53 | 60 | 286.65 |
| 10/23/2026 18:53 | 40 | 286.65 |
| 10/23/2026 18:53 | 57 | 286.65 |
| 10/23/2026 18:53 | 240 | 286.65 |
| 10/23/2026 18:53 | 32 | 286.65 |
| 10/23/2026 18:53 | 1 | 286.62 |
| 10/23/2026 18:53 | 1 | 286.61 |
| 10/23/2026 18:53 | 40 | 286.61 |
| 10/23/2026 18:53 | 40 | 286.62 |
| 10/23/2026 18:53 | 40 | 286.62 |
| 10/23/2026 18:53 | 6 | 286.62 |
| 10/23/2026 18:52 | 40 | 286.68 |
| 10/23/2026 18:52 | 18 | 286.71 |
| 10/23/2026 18:52 | 39 | 286.72 |
| 10/23/2026 18:52 | 1 | 286.72 |
| 10/23/2026 18:52 | 40 | 286.72 |
| 10/23/2026 18:52 | 40 | 286.74 |
| 10/23/2026 18:52 | 3 | 286.75 |
| 10/23/2026 18:52 | 4 | 286.77 |
| 10/23/2026 18:52 | 4 | 286.78 |
| 10/23/2026 18:52 | 40 | 286.82 |
| 10/23/2026 18:52 | 7 | 286.80 |
| 10/23/2026 18:52 | 40 | 286.81 |
| 10/23/2026 18:52 | 2 | 286.85 |
| 10/23/2026 18:52 | 30 | 286.85 |
| 10/23/2026 18:52 | 40 | 286.85 |
| 10/23/2026 18:51 | 40 | 286.91 |
| 10/23/2026 18:51 | 40 | 286.90 |
| 10/23/2026 18:51 | 100 | 286.90 |
| 10/23/2026 18:51 | 40 | 286.90 |
| 10/23/2026 18:51 | 40 | 286.90 |
| 10/23/2026 18:51 | 35 | 286.90 |
| 10/23/2026 18:51 | 5 | 286.90 |
| 10/23/2026 18:51 | 35 | 286.90 |
| 10/23/2026 18:51 | 4 | 286.90 |
| 10/23/2026 18:51 | 45 | 286.90 |
| 10/23/2026 18:51 | 20 | 286.90 |
| 10/23/2026 18:51 | 7 | 286.90 |
| 10/23/2026 18:51 | 14 | 286.90 |
| 10/23/2026 18:51 | 15 | 286.90 |
| 10/23/2026 18:51 | 5 | 286.90 |
| 10/23/2026 18:51 | 30 | 286.90 |
| 10/23/2026 18:51 | 3 | 286.90 |
| 10/23/2026 18:51 | 5 | 286.90 |
| 10/23/2026 18:51 | 26 | 286.90 |
| 10/23/2026 18:51 | 22 | 286.90 |
| 10/23/2026 18:51 | 22 | 286.90 |
| 10/23/2026 18:51 | 23 | 286.90 |
| 10/23/2026 18:51 | 23 | 286.90 |
| 10/23/2026 18:51 | 21 | 286.90 |
| 10/23/2026 18:51 | 120 | 286.90 |
| 10/23/2026 18:51 | 86 | 286.89 |
| 10/23/2026 18:51 | 14 | 286.89 |
| 10/23/2026 18:51 | 40 | 286.83 |
| 10/23/2026 18:51 | 3 | 286.88 |
| 10/23/2026 18:51 | 1 | 286.88 |
| 10/23/2026 18:51 | 37 | 286.90 |
| 10/23/2026 18:51 | 3 | 286.90 |
| 10/23/2026 18:51 | 40 | 286.91 |
| 10/23/2026 18:51 | 40 | 286.91 |
| 10/23/2026 18:51 | 40 | 286.92 |
| 10/23/2026 18:51 | 40 | 287.00 |
| 10/23/2026 18:51 | 93 | 287.00 |
| 10/23/2026 18:51 | 1 | 287.00 |
| 10/23/2026 18:51 | 80 | 287.00 |
| 10/23/2026 18:51 | 11 | 287.00 |
| 10/23/2026 18:51 | 1 | 287.00 |
| 10/23/2026 18:51 | 14 | 287.00 |
| 10/23/2026 18:51 | 4 | 287.02 |
| 10/23/2026 18:51 | 6 | 287.02 |
| 10/23/2026 18:51 | 40 | 287.09 |
| 10/23/2026 18:51 | 40 | 287.09 |
| 10/23/2026 18:51 | 41 | 287.11 |
| 10/23/2026 18:51 | 33 | 287.11 |
| 10/23/2026 18:51 | 7 | 287.11 |
| 10/23/2026 18:51 | 40 | 287.11 |
| 10/23/2026 18:51 | 99 | 287.12 |
| 10/23/2026 18:51 | 1 | 287.12 |
| 10/23/2026 18:51 | 13 | 287.12 |
| 10/23/2026 18:51 | 40 | 287.12 |
| 10/23/2026 18:51 | 40 | 287.12 |
| 10/23/2026 18:51 | 4 | 287.15 |
| 10/23/2026 18:51 | 8 | 287.22 |
| 10/23/2026 18:51 | 45 | 287.28 |
| 10/23/2026 18:51 | 39 | 287.28 |
| 10/23/2026 18:51 | 49 | 287.28 |
| 10/23/2026 18:51 | 28 | 287.28 |
| 10/23/2026 18:51 | 44 | 287.28 |
| 10/23/2026 18:51 | 17 | 287.28 |
| 10/23/2026 18:51 | 16 | 287.28 |
| 10/23/2026 18:51 | 21 | 287.27 |
| 10/23/2026 18:50 | 4 | 287.25 |
| 10/23/2026 18:50 | 1 | 287.28 |
| 10/23/2026 18:50 | 40 | 287.29 |
| 10/23/2026 18:50 | 40 | 287.37 |
| 10/23/2026 18:50 | 40 | 287.38 |
| 10/23/2026 18:50 | 12 | 287.41 |
| 10/23/2026 18:50 | 5 | 287.40 |
| 10/23/2026 18:50 | 28 | 287.41 |
| 10/23/2026 18:50 | 12 | 287.41 |
| 10/23/2026 18:50 | 12 | 287.40 |
| 10/23/2026 18:50 | 12 | 287.41 |
| 10/23/2026 18:50 | 62 | 287.40 |
| 10/23/2026 18:50 | 19 | 287.40 |
| 10/23/2026 18:50 | 81 | 287.40 |
| 10/23/2026 18:50 | 40 | 287.40 |
| 10/23/2026 18:50 | 1 | 287.40 |
| 10/23/2026 18:50 | 29 | 287.40 |
| 10/23/2026 18:50 | 11 | 287.40 |
| 10/23/2026 18:50 | 15 | 287.41 |
| 10/23/2026 18:50 | 25 | 287.41 |
| 10/23/2026 18:50 | 47 | 287.41 |
| 10/23/2026 18:50 | 14 | 287.44 |
| 10/23/2026 18:50 | 9 | 287.44 |
| 10/23/2026 18:50 | 22 | 287.43 |
| 10/23/2026 18:50 | 22 | 287.43 |
| 10/23/2026 18:50 | 21 | 287.43 |
| 10/23/2026 18:50 | 24 | 287.43 |
| 10/23/2026 18:50 | 35 | 287.43 |
| 10/23/2026 18:50 | 40 | 287.40 |
| 10/23/2026 18:50 | 40 | 287.38 |
| 10/23/2026 18:50 | 22 | 287.38 |
| 10/23/2026 18:50 | 27 | 287.38 |
| 10/23/2026 18:50 | 26 | 287.38 |
| 10/23/2026 18:50 | 29 | 287.37 |
| 10/23/2026 18:50 | 1 | 287.34 |
| 10/23/2026 18:50 | 40 | 287.34 |
| 10/23/2026 18:50 | 40 | 287.34 |
| 10/23/2026 18:50 | 40 | 287.35 |
| 10/23/2026 18:50 | 40 | 287.35 |
| 10/23/2026 18:50 | 40 | 287.35 |
| 10/23/2026 18:50 | 80 | 287.39 |
| 10/23/2026 18:50 | 42 | 287.33 |
| 10/23/2026 18:50 | 100 | 287.245 |
| 10/23/2026 18:50 | 25 | 287.22 |
| 10/23/2026 18:50 | 1 | 287.29 |
| 10/23/2026 18:50 | 9 | 287.27 |
| 10/23/2026 18:50 | 1 | 287.27 |
| 10/23/2026 18:50 | 50 | 287.25 |
| 10/23/2026 18:50 | 50 | 287.25 |
| 10/23/2026 18:50 | 5 | 287.21 |
| 10/23/2026 18:50 | 1 | 287.20 |
| 10/23/2026 18:50 | 1 | 287.20 |
| 10/23/2026 18:50 | 21 | 287.11 |
| 10/23/2026 18:50 | 36 | 287.06 |
| 10/23/2026 18:50 | 40 | 287.04 |
| 10/23/2026 18:50 | 40 | 287.01 |
| 10/23/2026 18:50 | 40 | 287.00 |
| 10/23/2026 18:50 | 51 | 287.00 |
| 10/23/2026 18:50 | 33 | 287.00 |
| 10/23/2026 18:50 | 28 | 287.00 |
| 10/23/2026 18:50 | 40 | 287.00 |
| 10/23/2026 18:50 | 54 | 286.94 |
| 10/23/2026 18:50 | 1 | 286.94 |
| 10/23/2026 18:50 | 1 | 286.94 |
| 10/23/2026 18:50 | 44 | 286.94 |
| 10/23/2026 18:50 | 6 | 286.94 |
| 10/23/2026 18:50 | 74 | 286.94 |
| 10/23/2026 18:50 | 6 | 286.95 |
| 10/23/2026 18:49 | 26 | 286.99 |
| 10/23/2026 18:49 | 10 | 286.99 |
| 10/23/2026 18:49 | 3 | 286.99 |
| 10/23/2026 18:49 | 9 | 286.99 |
| 10/23/2026 18:49 | 1 | 286.935 |
| 10/23/2026 18:49 | 160 | 286.93 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 56 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 53 | 286.91 |
| 10/23/2026 18:49 | 22 | 286.91 |
| 10/23/2026 18:49 | 15 | 286.91 |
| 10/23/2026 18:49 | 1 | 286.91 |
| 10/23/2026 18:49 | 10 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 100 | 286.88 |
| 10/23/2026 18:49 | 40 | 286.88 |
| 10/23/2026 18:49 | 40 | 286.88 |
| 10/23/2026 18:49 | 40 | 286.88 |
| 10/23/2026 18:49 | 8 | 286.90 |
| 10/23/2026 18:49 | 40 | 286.93 |
| 10/23/2026 18:49 | 25 | 286.92 |
| 10/23/2026 18:49 | 8 | 286.91 |
| 10/23/2026 18:49 | 200 | 286.91 |
| 10/23/2026 18:49 | 47 | 286.91 |
| 10/23/2026 18:49 | 12 | 286.91 |
| 10/23/2026 18:49 | 41 | 286.875 |
| 10/23/2026 18:49 | 59 | 286.875 |
| 10/23/2026 18:49 | 31 | 286.91 |
| 10/23/2026 18:49 | 21 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 48 | 286.91 |
| 10/23/2026 18:49 | 30 | 286.91 |
| 10/23/2026 18:49 | 10 | 286.91 |
| 10/23/2026 18:49 | 1 | 286.91 |
| 10/23/2026 18:49 | 46 | 286.91 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 27 | 286.91 |
| 10/23/2026 18:49 | 23 | 286.91 |
| 10/23/2026 18:49 | 65 | 286.91 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 35 | 286.91 |
| 10/23/2026 18:49 | 40 | 286.91 |
| 10/23/2026 18:49 | 23 | 286.91 |
| 10/23/2026 18:49 | 47 | 286.91 |
| 10/23/2026 18:49 | 77 | 286.91 |
| 10/23/2026 18:49 | 32 | 286.91 |
| 10/23/2026 18:49 | 62 | 286.91 |
| 10/23/2026 18:49 | 60 | 286.91 |
| 10/23/2026 18:49 | 100 | 286.90 |
| 10/23/2026 18:49 | 100 | 286.90 |
| 10/23/2026 18:49 | 100 | 286.875 |
| 10/23/2026 18:48 | 100 | 286.885 |
| 10/23/2026 18:48 | 40 | 286.84 |
| 10/23/2026 18:48 | 1 | 286.84 |
| 10/23/2026 18:48 | 1 | 286.84 |
| 10/23/2026 18:48 | 40 | 286.86 |
| 10/23/2026 18:48 | 40 | 286.89 |
| 10/23/2026 18:48 | 40 | 286.90 |
| 10/23/2026 18:48 | 40 | 286.93 |
| 10/23/2026 18:48 | 8 | 286.93 |
| 10/23/2026 18:48 | 40 | 286.93 |
| 10/23/2026 18:48 | 40 | 286.93 |
| 10/23/2026 18:48 | 37 | 286.94 |
| 10/23/2026 18:48 | 40 | 286.94 |
| 10/23/2026 18:48 | 3 | 286.94 |
| 10/23/2026 18:48 | 40 | 286.97 |
| 10/23/2026 18:48 | 40 | 286.97 |
| 10/23/2026 18:48 | 1 | 287.00 |
| 10/23/2026 18:48 | 40 | 287.02 |
| 10/23/2026 18:47 | 6 | 287.00 |
| 10/23/2026 18:47 | 8 | 287.00 |
| 10/23/2026 18:47 | 6 | 287.00 |
| 10/23/2026 18:47 | 34 | 287.00 |
| 10/23/2026 18:47 | 6 | 287.00 |
| 10/23/2026 18:47 | 34 | 287.00 |
| 10/23/2026 18:47 | 38 | 287.00 |
| 10/23/2026 18:47 | 40 | 287.00 |
| 10/23/2026 18:47 | 1 | 287.00 |
| 10/23/2026 18:47 | 39 | 287.00 |
| 10/23/2026 18:47 | 121 | 287.00 |
| 10/23/2026 18:47 | 40 | 287.00 |
| 10/23/2026 18:47 | 39 | 287.00 |
| 10/23/2026 18:47 | 1 | 287.00 |
| 10/23/2026 18:47 | 40 | 287.00 |
| 10/23/2026 18:47 | 47 | 287.00 |
| 10/23/2026 18:47 | 1 | 287.00 |
| 10/23/2026 18:47 | 1 | 287.00 |
| 10/23/2026 18:47 | 2 | 287.01 |
| 10/23/2026 18:47 | 31 | 287.03 |
| 10/23/2026 18:46 | 1 | 287.03 |
| 10/23/2026 18:46 | 16 | 286.95 |
| 10/23/2026 18:46 | 13 | 286.95 |
| 10/23/2026 18:46 | 11 | 286.95 |
| 10/23/2026 18:46 | 40 | 286.95 |
| 10/23/2026 18:46 | 40 | 286.96 |
| 10/23/2026 18:46 | 40 | 286.97 |
| 10/23/2026 18:46 | 40 | 286.97 |
| 10/23/2026 18:46 | 40 | 286.98 |
| 10/23/2026 18:46 | 40 | 286.98 |
| 10/23/2026 18:46 | 40 | 286.99 |
| 10/23/2026 18:46 | 40 | 286.99 |
| 10/23/2026 18:46 | 4 | 287.03 |
| 10/23/2026 18:46 | 24 | 287.03 |
| 10/23/2026 18:46 | 16 | 287.03 |
| 10/23/2026 18:46 | 70 | 287.04 |
| 10/23/2026 18:46 | 40 | 287.03 |
| 10/23/2026 18:46 | 50 | 287.03 |
| 10/23/2026 18:46 | 32 | 287.06 |
| 10/23/2026 18:46 | 38 | 287.06 |
| 10/23/2026 18:46 | 32 | 287.06 |
| 10/23/2026 18:46 | 12 | 287.06 |
| 10/23/2026 18:46 | 8 | 287.06 |
| 10/23/2026 18:46 | 20 | 287.06 |
| 10/23/2026 18:46 | 40 | 287.02 |
| 10/23/2026 18:46 | 34 | 287.03 |
| 10/23/2026 18:46 | 6 | 287.03 |
| 10/23/2026 18:46 | 160 | 287.05 |
| 10/23/2026 18:46 | 40 | 287.02 |
| 10/23/2026 18:46 | 200 | 287.03 |
| 10/23/2026 18:46 | 10 | 287.04 |
| 10/23/2026 18:46 | 70 | 287.04 |
| 10/23/2026 18:46 | 100 | 287.04 |
| 10/23/2026 18:46 | 100 | 287.05 |
| 10/23/2026 18:46 | 100 | 287.095 |
| 10/23/2026 18:46 | 10 | 287.14 |
| 10/23/2026 18:46 | 3 | 287.14 |
| 10/23/2026 18:45 | 23 | 287.04 |
| 10/23/2026 18:45 | 4 | 287.04 |
| 10/23/2026 18:45 | 40 | 287.06 |
| 10/23/2026 18:45 | 28 | 287.07 |
| 10/23/2026 18:45 | 40 | 287.07 |
| 10/23/2026 18:45 | 47 | 287.05 |
| 10/23/2026 18:45 | 80 | 287.05 |
| 10/23/2026 18:45 | 11 | 286.99 |
| 10/23/2026 18:45 | 40 | 287.03 |
| 10/23/2026 18:45 | 40 | 287.03 |
| 10/23/2026 18:45 | 60 | 287.05 |
| 10/23/2026 18:45 | 40 | 287.05 |
| 10/23/2026 18:45 | 16 | 287.06 |
| 10/23/2026 18:45 | 10 | 287.07 |
| 10/23/2026 18:45 | 1 | 287.06 |
| 10/23/2026 18:45 | 38 | 287.06 |
| 10/23/2026 18:45 | 25 | 287.06 |
| 10/23/2026 18:45 | 1 | 287.07 |
| 10/23/2026 18:45 | 40 | 287.11 |
| 10/23/2026 18:45 | 40 | 287.11 |
| 10/23/2026 18:45 | 40 | 287.16 |
| 10/23/2026 18:45 | 1 | 287.18 |
| 10/23/2026 18:45 | 1 | 287.14 |
| 10/23/2026 18:45 | 1 | 287.12 |
| 10/23/2026 18:45 | 1 | 287.10 |
| 10/23/2026 18:45 | 1 | 287.10 |
| 10/23/2026 18:45 | 20 | 287.05 |
| 10/23/2026 18:45 | 1 | 287.04 |
| 10/23/2026 18:45 | 22 | 287.00 |
| 10/23/2026 18:45 | 1 | 287.00 |
| 10/23/2026 18:45 | 1 | 287.00 |
| 10/23/2026 18:45 | 2 | 287.00 |
| 10/23/2026 18:45 | 40 | 287.00 |
| 10/23/2026 18:45 | 1 | 287.00 |
| 10/23/2026 18:45 | 197 | 287.00 |
| 10/23/2026 18:45 | 3 | 287.00 |
| 10/23/2026 18:45 | 1 | 287.00 |
| 10/23/2026 18:45 | 40 | 286.98 |
| 10/23/2026 18:45 | 21 | 286.97 |
| 10/23/2026 18:45 | 21 | 286.97 |
| 10/23/2026 18:45 | 1 | 286.97 |
| 10/23/2026 18:45 | 1 | 286.935 |
| 10/23/2026 18:45 | 70 | 286.97 |
| 10/23/2026 18:45 | 40 | 286.97 |
| 10/23/2026 18:45 | 32 | 286.97 |
| 10/23/2026 18:45 | 1 | 286.97 |
| 10/23/2026 18:45 | 1 | 286.97 |
| 10/23/2026 18:45 | 38 | 286.97 |
| 10/23/2026 18:45 | 39 | 286.94 |
| 10/23/2026 18:45 | 1 | 286.94 |
| 10/23/2026 18:45 | 42 | 286.92 |
| 10/23/2026 18:45 | 60 | 286.92 |
| 10/23/2026 18:45 | 43 | 286.92 |
| 10/23/2026 18:45 | 60 | 286.92 |
| 10/23/2026 18:45 | 4 | 286.92 |
| 10/23/2026 18:45 | 8 | 286.92 |
| 10/23/2026 18:45 | 25 | 286.87 |
| 10/23/2026 18:45 | 25 | 286.87 |
| 10/23/2026 18:45 | 58 | 286.88 |
| 10/23/2026 18:45 | 39 | 286.88 |
| 10/23/2026 18:45 | 47 | 286.88 |
| 10/23/2026 18:45 | 19 | 286.88 |
| 10/23/2026 18:45 | 1 | 286.88 |
| 10/23/2026 18:45 | 29 | 286.88 |
| 10/23/2026 18:44 | 40 | 286.84 |
| 10/23/2026 18:44 | 32 | 286.84 |
| 10/23/2026 18:44 | 8 | 286.84 |
| 10/23/2026 18:44 | 40 | 286.88 |
| 10/23/2026 18:44 | 1 | 286.88 |
| 10/23/2026 18:44 | 1 | 286.87 |
| 10/23/2026 18:44 | 23 | 286.85 |
| 10/23/2026 18:44 | 21 | 286.85 |
| 10/23/2026 18:44 | 13 | 286.85 |
| 10/23/2026 18:44 | 26 | 286.85 |
| 10/23/2026 18:44 | 1 | 286.85 |
| 10/23/2026 18:44 | 47 | 286.85 |
| 10/23/2026 18:44 | 40 | 286.85 |
| 10/23/2026 18:44 | 7 | 286.85 |
| 10/23/2026 18:44 | 1 | 286.85 |
| 10/23/2026 18:44 | 32 | 286.85 |
| 10/23/2026 18:44 | 7 | 286.82 |
| 10/23/2026 18:44 | 34 | 286.82 |
| 10/23/2026 18:44 | 6 | 286.82 |
| 10/23/2026 18:44 | 1 | 286.82 |
| 10/23/2026 18:44 | 17 | 286.82 |
| 10/23/2026 18:44 | 31 | 286.82 |
| 10/23/2026 18:44 | 21 | 286.82 |
| 10/23/2026 18:44 | 21 | 286.82 |
| 10/23/2026 18:44 | 10 | 286.82 |
| 10/23/2026 18:44 | 10 | 286.82 |
| 10/23/2026 18:44 | 30 | 286.82 |
| 10/23/2026 18:44 | 15 | 286.82 |
| 10/23/2026 18:44 | 25 | 286.77 |
| 10/23/2026 18:44 | 25 | 286.77 |
| 10/23/2026 18:44 | 30 | 286.77 |
| 10/23/2026 18:44 | 80 | 286.77 |
| 10/23/2026 18:44 | 20 | 286.77 |
| 10/23/2026 18:44 | 2 | 286.78 |
| 10/23/2026 18:44 | 60 | 286.81 |
| 10/23/2026 18:44 | 80 | 286.81 |
| 10/23/2026 18:44 | 40 | 286.81 |
| 10/23/2026 18:44 | 60 | 286.81 |
| 10/23/2026 18:44 | 40 | 286.81 |
| 10/23/2026 18:44 | 60 | 286.81 |
| 10/23/2026 18:44 | 21 | 286.81 |
| 10/23/2026 18:44 | 29 | 286.81 |
| 10/23/2026 18:44 | 8 | 286.81 |
| 10/23/2026 18:44 | 11 | 286.81 |
| 10/23/2026 18:44 | 1 | 286.81 |
| 10/23/2026 18:43 | 25 | 286.78 |
| 10/23/2026 18:43 | 8 | 286.70 |
| 10/23/2026 18:43 | 16 | 286.66 |
| 10/23/2026 18:43 | 39 | 286.70 |
| 10/23/2026 18:43 | 1 | 286.70 |
| 10/23/2026 18:43 | 40 | 286.70 |
| 10/23/2026 18:43 | 40 | 286.70 |
| 10/23/2026 18:43 | 40 | 286.70 |
| 10/23/2026 18:43 | 24 | 286.74 |
| 10/23/2026 18:43 | 20 | 286.74 |
| 10/23/2026 18:43 | 1 | 286.74 |
| 10/23/2026 18:43 | 23 | 286.74 |
| 10/23/2026 18:43 | 53 | 286.74 |
| 10/23/2026 18:43 | 120 | 286.74 |
| 10/23/2026 18:43 | 1 | 286.74 |
| 10/23/2026 18:43 | 199 | 286.74 |
| 10/23/2026 18:42 | 11 | 286.71 |
| 10/23/2026 18:42 | 29 | 286.71 |
| 10/23/2026 18:42 | 10 | 286.71 |
| 10/23/2026 18:42 | 30 | 286.71 |
| 10/23/2026 18:42 | 40 | 286.72 |
| 10/23/2026 18:42 | 1 | 286.73 |
| 10/23/2026 18:42 | 40 | 286.73 |
| 10/23/2026 18:42 | 14 | 286.73 |
| 10/23/2026 18:42 | 38 | 286.74 |
| 10/23/2026 18:42 | 2 | 286.74 |
| 10/23/2026 18:42 | 22 | 286.76 |
| 10/23/2026 18:42 | 1 | 286.76 |
| 10/23/2026 18:42 | 14 | 286.76 |
| 10/23/2026 18:42 | 1 | 286.76 |
| 10/23/2026 18:42 | 5 | 286.77 |
| 10/23/2026 18:42 | 4 | 286.78 |
| 10/23/2026 18:42 | 28 | 286.78 |
| 10/23/2026 18:42 | 12 | 286.78 |
| 10/23/2026 18:42 | 40 | 286.79 |
| 10/23/2026 18:42 | 40 | 286.79 |
| 10/23/2026 18:42 | 20 | 286.84 |
| 10/23/2026 18:42 | 3 | 286.86 |
| 10/23/2026 18:42 | 40 | 286.88 |
| 10/23/2026 18:42 | 100 | 286.88 |
| 10/23/2026 18:42 | 41 | 286.88 |
| 10/23/2026 18:42 | 40 | 286.87 |
| 10/23/2026 18:42 | 40 | 286.87 |
| 10/23/2026 18:42 | 8 | 286.84 |
| 10/23/2026 18:42 | 2 | 286.84 |
| 10/23/2026 18:42 | 5 | 286.86 |
| 10/23/2026 18:42 | 80 | 286.85 |
| 10/23/2026 18:42 | 20 | 286.85 |
| 10/23/2026 18:42 | 33 | 286.85 |
| 10/23/2026 18:42 | 60 | 286.85 |
| 10/23/2026 18:42 | 60 | 286.85 |
| 10/23/2026 18:42 | 40 | 286.85 |
| 10/23/2026 18:42 | 22 | 286.85 |
| 10/23/2026 18:42 | 26 | 286.85 |
| 10/23/2026 18:42 | 40 | 286.85 |
| 10/23/2026 18:42 | 11 | 286.79 |
| 10/23/2026 18:42 | 1 | 286.78 |
| 10/23/2026 18:42 | 4 | 286.76 |
| 10/23/2026 18:42 | 40 | 286.76 |
| 10/23/2026 18:42 | 40 | 286.76 |
| 10/23/2026 18:42 | 32 | 286.77 |
| 10/23/2026 18:42 | 8 | 286.77 |
| 10/23/2026 18:41 | 1 | 286.83 |
| 10/23/2026 18:41 | 40 | 286.83 |
| 10/23/2026 18:41 | 40 | 286.83 |
| 10/23/2026 18:41 | 43 | 286.83 |
| 10/23/2026 18:41 | 28 | 286.83 |
| 10/23/2026 18:41 | 24 | 286.83 |
| 10/23/2026 18:41 | 4 | 286.83 |
| 10/23/2026 18:41 | 1 | 286.83 |
| 10/23/2026 18:41 | 5 | 286.83 |
| 10/23/2026 18:41 | 30 | 286.83 |
| 10/23/2026 18:41 | 70 | 286.75 |
| 10/23/2026 18:41 | 10 | 286.75 |
| 10/23/2026 18:41 | 63 | 286.72 |
| 10/23/2026 18:41 | 40 | 286.72 |
| 10/23/2026 18:41 | 27 | 286.72 |
| 10/23/2026 18:41 | 36 | 286.72 |
| 10/23/2026 18:41 | 23 | 286.72 |
| 10/23/2026 18:41 | 1 | 286.66 |
| 10/23/2026 18:41 | 40 | 286.67 |
| 10/23/2026 18:41 | 8 | 286.67 |
| 10/23/2026 18:41 | 40 | 286.67 |
| 10/23/2026 18:41 | 40 | 286.65 |
| 10/23/2026 18:41 | 28 | 286.65 |
| 10/23/2026 18:41 | 23 | 286.65 |
| 10/23/2026 18:41 | 28 | 286.65 |
| 10/23/2026 18:41 | 12 | 286.65 |
| 10/23/2026 18:40 | 104 | 286.64 |
| 10/23/2026 18:40 | 16 | 286.64 |
| 10/23/2026 18:40 | 20 | 286.64 |
| 10/23/2026 18:40 | 27 | 286.64 |
| 10/23/2026 18:40 | 39 | 286.64 |
| 10/23/2026 18:40 | 61 | 286.64 |
| 10/23/2026 18:40 | 42 | 286.64 |
| 10/23/2026 18:40 | 36 | 286.64 |
| 10/23/2026 18:40 | 30 | 286.64 |
| 10/23/2026 18:40 | 40 | 286.64 |
| 10/23/2026 18:40 | 25 | 286.64 |
| 10/23/2026 18:40 | 32 | 286.64 |
| 10/23/2026 18:40 | 20 | 286.64 |
| 10/23/2026 18:40 | 127 | 286.64 |
| 10/23/2026 18:40 | 1 | 286.64 |
| 10/23/2026 18:40 | 32 | 286.64 |
| 10/23/2026 18:40 | 6 | 286.64 |
| 10/23/2026 18:40 | 20 | 286.64 |
| 10/23/2026 18:40 | 40 | 286.58 |
| 10/23/2026 18:40 | 40 | 286.59 |
| 10/23/2026 18:40 | 37 | 286.63 |
| 10/23/2026 18:40 | 3 | 286.63 |
| 10/23/2026 18:40 | 21 | 286.65 |
| 10/23/2026 18:40 | 40 | 286.65 |
| 10/23/2026 18:40 | 40 | 286.65 |
| 10/23/2026 18:40 | 99 | 286.66 |
| 10/23/2026 18:40 | 1 | 286.66 |
| 10/23/2026 18:40 | 40 | 286.65 |
| 10/23/2026 18:40 | 80 | 286.66 |
| 10/23/2026 18:40 | 40 | 286.67 |
| 10/23/2026 18:40 | 40 | 286.66 |
| 10/23/2026 18:40 | 40 | 286.67 |
| 10/23/2026 18:40 | 40 | 286.67 |
| 10/23/2026 18:40 | 40 | 286.67 |
| 10/23/2026 18:40 | 23 | 286.67 |
| 10/23/2026 18:40 | 17 | 286.67 |
| 10/23/2026 18:40 | 39 | 286.68 |
| 10/23/2026 18:40 | 1 | 286.68 |
| 10/23/2026 18:40 | 40 | 286.68 |
| 10/23/2026 18:40 | 40 | 286.68 |
| 10/23/2026 18:40 | 40 | 286.68 |
| 10/23/2026 18:40 | 40 | 286.75 |
| 10/23/2026 18:40 | 11 | 286.77 |
| 10/23/2026 18:40 | 29 | 286.77 |
| 10/23/2026 18:40 | 11 | 286.77 |
| 10/23/2026 18:40 | 1 | 286.78 |
| 10/23/2026 18:40 | 39 | 286.88 |
| 10/23/2026 18:39 | 40 | 286.86 |
| 10/23/2026 18:39 | 1 | 286.85 |
| 10/23/2026 18:39 | 42 | 286.75 |
| 10/23/2026 18:39 | 21 | 286.75 |
| 10/23/2026 18:39 | 30 | 286.75 |
| 10/23/2026 18:39 | 40 | 286.75 |
| 10/23/2026 18:39 | 4 | 286.70 |
| 10/23/2026 18:39 | 4 | 286.70 |
| 10/23/2026 18:39 | 40 | 286.68 |
| 10/23/2026 18:39 | 79 | 286.68 |
| 10/23/2026 18:39 | 8 | 286.68 |
| 10/23/2026 18:39 | 1 | 286.68 |
| 10/23/2026 18:39 | 32 | 286.68 |
| 10/23/2026 18:39 | 21 | 286.68 |
| 10/23/2026 18:39 | 17 | 286.68 |
| 10/23/2026 18:39 | 16 | 286.68 |
| 10/23/2026 18:39 | 16 | 286.68 |
| 10/23/2026 18:39 | 10 | 286.68 |
| 10/23/2026 18:39 | 2 | 286.68 |
| 10/23/2026 18:39 | 25 | 286.68 |
| 10/23/2026 18:39 | 40 | 286.68 |
| 10/23/2026 18:39 | 200 | 286.67 |
| 10/23/2026 18:39 | 41 | 286.60 |
| 10/23/2026 18:39 | 1 | 286.60 |
| 10/23/2026 18:39 | 17 | 286.60 |
| 10/23/2026 18:39 | 21 | 286.60 |
| 10/23/2026 18:39 | 26 | 286.60 |
| 10/23/2026 18:39 | 24 | 286.60 |
| 10/23/2026 18:39 | 32 | 286.60 |
| 10/23/2026 18:39 | 10 | 286.51 |
| 10/23/2026 18:39 | 40 | 286.51 |
| 10/23/2026 18:39 | 40 | 286.52 |
| 10/23/2026 18:39 | 40 | 286.52 |
| 10/23/2026 18:39 | 40 | 286.54 |
| 10/23/2026 18:39 | 40 | 286.54 |
| 10/23/2026 18:39 | 40 | 286.55 |
| 10/23/2026 18:39 | 11 | 286.56 |
| 10/23/2026 18:39 | 40 | 286.56 |
| 10/23/2026 18:39 | 7 | 286.57 |
| 10/23/2026 18:39 | 4 | 286.57 |
| 10/23/2026 18:39 | 29 | 286.57 |
| 10/23/2026 18:39 | 4 | 286.57 |
| 10/23/2026 18:39 | 80 | 286.58 |
| 10/23/2026 18:39 | 21 | 286.59 |
| 10/23/2026 18:39 | 9 | 286.60 |
| 10/23/2026 18:39 | 22 | 286.66 |
| 10/23/2026 18:39 | 25 | 286.66 |
| 10/23/2026 18:39 | 24 | 286.66 |
| 10/23/2026 18:39 | 14 | 286.66 |
| 10/23/2026 18:39 | 9 | 286.66 |
| 10/23/2026 18:38 | 12 | 286.63 |
| 10/23/2026 18:38 | 21 | 286.63 |
| 10/23/2026 18:38 | 39 | 286.63 |
| 10/23/2026 18:38 | 25 | 286.59 |
| 10/23/2026 18:38 | 25 | 286.59 |
| 10/23/2026 18:38 | 25 | 286.59 |
| 10/23/2026 18:38 | 26 | 286.54 |
| 10/23/2026 18:38 | 45 | 286.57 |
| 10/23/2026 18:38 | 40 | 286.57 |
| 10/23/2026 18:38 | 40 | 286.57 |
| 10/23/2026 18:38 | 1 | 286.55 |
| 10/23/2026 18:38 | 40 | 286.55 |
| 10/23/2026 18:38 | 25 | 286.55 |
| 10/23/2026 18:38 | 13 | 286.55 |
| 10/23/2026 18:38 | 2 | 286.55 |
| 10/23/2026 18:38 | 60 | 286.55 |
| 10/23/2026 18:38 | 24 | 286.55 |
| 10/23/2026 18:38 | 27 | 286.55 |
| 10/23/2026 18:38 | 40 | 286.55 |
| 10/23/2026 18:38 | 29 | 286.55 |
| 10/23/2026 18:38 | 48 | 286.55 |
| 10/23/2026 18:38 | 37 | 286.55 |
| 10/23/2026 18:38 | 58 | 286.55 |
| 10/23/2026 18:38 | 27 | 286.55 |
| 10/23/2026 18:38 | 21 | 286.55 |
| 10/23/2026 18:38 | 23 | 286.55 |
| 10/23/2026 18:38 | 37 | 286.55 |
| 10/23/2026 18:38 | 7 | 286.55 |
| 10/23/2026 18:38 | 1 | 286.55 |
| 10/23/2026 18:38 | 1 | 286.55 |
| 10/23/2026 18:38 | 7 | 286.55 |
| 10/23/2026 18:38 | 10 | 286.55 |
| 10/23/2026 18:38 | 10 | 286.55 |
| 10/23/2026 18:38 | 11 | 286.55 |
| 10/23/2026 18:38 | 25 | 286.55 |
| 10/23/2026 18:38 | 1 | 286.55 |
| 10/23/2026 18:38 | 20 | 286.55 |
| 10/23/2026 18:38 | 22 | 286.55 |
| 10/23/2026 18:38 | 1 | 286.55 |
| 10/23/2026 18:38 | 20 | 286.55 |
| 10/23/2026 18:37 | 60 | 286.47 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 9 | 286.48 |
| 10/23/2026 18:37 | 31 | 286.48 |
| 10/23/2026 18:37 | 2 | 286.52 |
| 10/23/2026 18:37 | 40 | 286.56 |
| 10/23/2026 18:37 | 40 | 286.57 |
| 10/23/2026 18:37 | 12 | 286.58 |
| 10/23/2026 18:37 | 1 | 286.64 |
| 10/23/2026 18:37 | 23 | 286.64 |
| 10/23/2026 18:37 | 27 | 286.64 |
| 10/23/2026 18:37 | 27 | 286.64 |
| 10/23/2026 18:37 | 1 | 286.61 |
| 10/23/2026 18:37 | 22 | 286.61 |
| 10/23/2026 18:37 | 8 | 286.61 |
| 10/23/2026 18:37 | 4 | 286.61 |
| 10/23/2026 18:37 | 10 | 286.61 |
| 10/23/2026 18:37 | 20 | 286.56 |
| 10/23/2026 18:37 | 20 | 286.56 |
| 10/23/2026 18:37 | 39 | 286.56 |
| 10/23/2026 18:37 | 25 | 286.56 |
| 10/23/2026 18:37 | 20 | 286.56 |
| 10/23/2026 18:37 | 20 | 286.56 |
| 10/23/2026 18:37 | 20 | 286.50 |
| 10/23/2026 18:37 | 39 | 286.50 |
| 10/23/2026 18:37 | 40 | 286.50 |
| 10/23/2026 18:37 | 40 | 286.50 |
| 10/23/2026 18:37 | 22 | 286.47 |
| 10/23/2026 18:37 | 31 | 286.47 |
| 10/23/2026 18:37 | 10 | 286.47 |
| 10/23/2026 18:37 | 1 | 286.47 |
| 10/23/2026 18:37 | 27 | 286.47 |
| 10/23/2026 18:37 | 5 | 286.47 |
| 10/23/2026 18:37 | 26 | 286.47 |
| 10/23/2026 18:37 | 21 | 286.47 |
| 10/23/2026 18:37 | 48 | 286.47 |
| 10/23/2026 18:37 | 47 | 286.47 |
| 10/23/2026 18:37 | 21 | 286.47 |
| 10/23/2026 18:37 | 33 | 286.47 |
| 10/23/2026 18:37 | 59 | 286.47 |
| 10/23/2026 18:37 | 10 | 286.41 |
| 10/23/2026 18:37 | 25 | 286.41 |
| 10/23/2026 18:37 | 30 | 286.45 |
| 10/23/2026 18:37 | 1 | 286.45 |
| 10/23/2026 18:37 | 40 | 286.46 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 40 | 286.47 |
| 10/23/2026 18:37 | 1 | 286.48 |
| 10/23/2026 18:37 | 4 | 286.50 |
| 10/23/2026 18:37 | 3 | 286.50 |
| 10/23/2026 18:37 | 2 | 286.50 |
| 10/23/2026 18:37 | 20 | 286.51 |
| 10/23/2026 18:37 | 40 | 286.52 |
| 10/23/2026 18:37 | 40 | 286.52 |
| 10/23/2026 18:37 | 40 | 286.52 |
| 10/23/2026 18:37 | 40 | 286.53 |
| 10/23/2026 18:37 | 40 | 286.53 |
| 10/23/2026 18:37 | 18 | 286.53 |
| 10/23/2026 18:37 | 22 | 286.53 |
| 10/23/2026 18:37 | 34 | 286.57 |
| 10/23/2026 18:37 | 1 | 286.57 |
| 10/23/2026 18:37 | 5 | 286.57 |
| 10/23/2026 18:37 | 40 | 286.58 |
| 10/23/2026 18:37 | 5 | 286.60 |
| 10/23/2026 18:37 | 6 | 286.61 |
| 10/23/2026 18:37 | 40 | 286.61 |
| 10/23/2026 18:37 | 7 | 286.61 |
| 10/23/2026 18:37 | 33 | 286.61 |
| 10/23/2026 18:36 | 5 | 286.62 |
| 10/23/2026 18:36 | 40 | 286.62 |
| 10/23/2026 18:36 | 18 | 286.68 |
| 10/23/2026 18:36 | 26 | 286.68 |
| 10/23/2026 18:36 | 44 | 286.64 |
| 10/23/2026 18:36 | 6 | 286.64 |
| 10/23/2026 18:36 | 1 | 286.64 |
| 10/23/2026 18:36 | 16 | 286.64 |
| 10/23/2026 18:36 | 23 | 286.64 |
| 10/23/2026 18:36 | 41 | 286.64 |
| 10/23/2026 18:36 | 7 | 286.64 |
| 10/23/2026 18:36 | 40 | 286.57 |
| 10/23/2026 18:36 | 40 | 286.58 |
| 10/23/2026 18:36 | 19 | 286.63 |
| 10/23/2026 18:36 | 60 | 286.63 |
| 10/23/2026 18:36 | 45 | 286.63 |
| 10/23/2026 18:36 | 50 | 286.63 |
| 10/23/2026 18:36 | 44 | 286.63 |
| 10/23/2026 18:36 | 19 | 286.63 |
| 10/23/2026 18:36 | 10 | 286.62 |
| 10/23/2026 18:36 | 19 | 286.63 |
| 10/23/2026 18:36 | 40 | 286.61 |
| 10/23/2026 18:36 | 2 | 286.63 |
| 10/23/2026 18:36 | 15 | 286.58 |
| 10/23/2026 18:36 | 25 | 286.58 |
| 10/23/2026 18:36 | 10 | 286.61 |
| 10/23/2026 18:36 | 80 | 286.60 |
| 10/23/2026 18:36 | 100 | 286.60 |
| 10/23/2026 18:36 | 120 | 286.59 |
| 10/23/2026 18:36 | 4 | 286.59 |
| 10/23/2026 18:36 | 22 | 286.58 |
| 10/23/2026 18:36 | 18 | 286.58 |
| 10/23/2026 18:36 | 4 | 286.58 |
| 10/23/2026 18:36 | 40 | 286.58 |
| 10/23/2026 18:36 | 40 | 286.58 |
| 10/23/2026 18:36 | 31 | 286.57 |
| 10/23/2026 18:36 | 60 | 286.57 |
| 10/23/2026 18:36 | 38 | 286.57 |
| 10/23/2026 18:36 | 2 | 286.57 |
| 10/23/2026 18:36 | 60 | 286.57 |
| 10/23/2026 18:36 | 60 | 286.57 |
| 10/23/2026 18:36 | 41 | 286.57 |
| 10/23/2026 18:36 | 22 | 286.57 |
| 10/23/2026 18:36 | 30 | 286.57 |
| 10/23/2026 18:36 | 27 | 286.57 |
| 10/23/2026 18:36 | 21 | 286.57 |
| 10/23/2026 18:36 | 34 | 286.57 |
| 10/23/2026 18:36 | 14 | 286.57 |
| 10/23/2026 18:36 | 40 | 286.51 |
| 10/23/2026 18:35 | 20 | 286.50 |
| 10/23/2026 18:35 | 11 | 286.50 |
| 10/23/2026 18:35 | 40 | 286.50 |
| 10/23/2026 18:35 | 40 | 286.51 |
| 10/23/2026 18:35 | 40 | 286.52 |
| 10/23/2026 18:35 | 40 | 286.52 |
| 10/23/2026 18:35 | 40 | 286.52 |
| 10/23/2026 18:35 | 20 | 286.53 |
| 10/23/2026 18:35 | 30 | 286.54 |
| 10/23/2026 18:35 | 40 | 286.54 |
| 10/23/2026 18:35 | 1 | 286.54 |
| 10/23/2026 18:35 | 1 | 286.55 |
| 10/23/2026 18:35 | 8 | 286.57 |
| 10/23/2026 18:35 | 15 | 286.57 |
| 10/23/2026 18:35 | 39 | 286.48 |
| 10/23/2026 18:35 | 1 | 286.48 |
| 10/23/2026 18:35 | 4 | 286.50 |
| 10/23/2026 18:35 | 40 | 286.53 |
| 10/23/2026 18:35 | 40 | 286.53 |
| 10/23/2026 18:35 | 26 | 286.53 |
| 10/23/2026 18:35 | 14 | 286.53 |
| 10/23/2026 18:35 | 31 | 286.54 |
| 10/23/2026 18:35 | 9 | 286.54 |
| 10/23/2026 18:35 | 40 | 286.54 |
| 10/23/2026 18:35 | 40 | 286.54 |
| 10/23/2026 18:35 | 71 | 286.54 |
| 10/23/2026 18:35 | 31 | 286.60 |
| 10/23/2026 18:35 | 9 | 286.59 |
| 10/23/2026 18:35 | 1 | 286.59 |
| 10/23/2026 18:35 | 40 | 286.59 |
| 10/23/2026 18:35 | 1 | 286.59 |
| 10/23/2026 18:35 | 40 | 286.59 |
| 10/23/2026 18:35 | 1 | 286.59 |
| 10/23/2026 18:35 | 8 | 286.59 |
| 10/23/2026 18:35 | 36 | 286.60 |
| 10/23/2026 18:35 | 4 | 286.59 |
| 10/23/2026 18:35 | 40 | 286.59 |
| 10/23/2026 18:35 | 8 | 286.59 |
| 10/23/2026 18:35 | 40 | 286.59 |
| 10/23/2026 18:35 | 8 | 286.59 |
| 10/23/2026 18:35 | 21 | 286.60 |
| 10/23/2026 18:35 | 19 | 286.60 |
| 10/23/2026 18:35 | 80 | 286.60 |
| 10/23/2026 18:35 | 1 | 286.60 |
| 10/23/2026 18:35 | 1 | 286.60 |
| 10/23/2026 18:35 | 1 | 286.54 |
| 10/23/2026 18:35 | 4 | 286.54 |
| 10/23/2026 18:35 | 4 | 286.54 |
| 10/23/2026 18:35 | 38 | 286.55 |
| 10/23/2026 18:35 | 2 | 286.55 |
| 10/23/2026 18:35 | 39 | 286.59 |
| 10/23/2026 18:35 | 1 | 286.59 |
| 10/23/2026 18:35 | 40 | 286.54 |
| 10/23/2026 18:35 | 36 | 286.54 |
| 10/23/2026 18:35 | 37 | 286.54 |
| 10/23/2026 18:35 | 3 | 286.54 |
| 10/23/2026 18:35 | 2 | 286.53 |
| 10/23/2026 18:35 | 40 | 286.52 |
| 10/23/2026 18:35 | 4 | 286.52 |
| 10/23/2026 18:35 | 3 | 286.52 |
| 10/23/2026 18:35 | 1 | 286.52 |
| 10/23/2026 18:34 | 17 | 286.50 |
| 10/23/2026 18:34 | 7 | 286.50 |
| 10/23/2026 18:34 | 18 | 286.50 |
| 10/23/2026 18:34 | 3 | 286.48 |
| 10/23/2026 18:34 | 4 | 286.50 |
| 10/23/2026 18:34 | 8 | 286.50 |
| 10/23/2026 18:34 | 15 | 286.47 |
| 10/23/2026 18:34 | 45 | 286.47 |
| 10/23/2026 18:34 | 40 | 286.47 |
| 10/23/2026 18:34 | 60 | 286.47 |
| 10/23/2026 18:34 | 46 | 286.47 |
| 10/23/2026 18:34 | 20 | 286.47 |
| 10/23/2026 18:34 | 49 | 286.47 |
| 10/23/2026 18:34 | 20 | 286.47 |
| 10/23/2026 18:34 | 2 | 286.47 |
| 10/23/2026 18:34 | 2 | 286.47 |
| 10/23/2026 18:34 | 1 | 286.47 |
| 10/23/2026 18:34 | 11 | 286.47 |
| 10/23/2026 18:34 | 36 | 286.47 |
| 10/23/2026 18:34 | 26 | 286.47 |
| 10/23/2026 18:34 | 17 | 286.47 |
| 10/23/2026 18:34 | 11 | 286.43 |
| 10/23/2026 18:34 | 25 | 286.46 |
| 10/23/2026 18:34 | 1 | 286.47 |
| 10/23/2026 18:34 | 2 | 286.47 |
| 10/23/2026 18:34 | 40 | 286.41 |
| 10/23/2026 18:34 | 8 | 286.41 |
| 10/23/2026 18:33 | 3 | 286.42 |
| 10/23/2026 18:33 | 40 | 286.42 |
| 10/23/2026 18:33 | 25 | 286.44 |
| 10/23/2026 18:33 | 67 | 286.42 |
| 10/23/2026 18:33 | 54 | 286.42 |
| 10/23/2026 18:33 | 26 | 286.42 |
| 10/23/2026 18:33 | 21 | 286.42 |
| 10/23/2026 18:33 | 24 | 286.42 |
| 10/23/2026 18:33 | 20 | 286.42 |
| 10/23/2026 18:33 | 23 | 286.35 |
| 10/23/2026 18:33 | 1 | 286.35 |
| 10/23/2026 18:33 | 15 | 286.34 |
| 10/23/2026 18:33 | 4 | 286.35 |
| 10/23/2026 18:33 | 4 | 286.33 |
| 10/23/2026 18:33 | 1 | 286.35 |
| 10/23/2026 18:33 | 25 | 286.35 |
| 10/23/2026 18:33 | 22 | 286.35 |
| 10/23/2026 18:33 | 10 | 286.33 |
| 10/23/2026 18:33 | 5 | 286.33 |
| 10/23/2026 18:33 | 40 | 286.30 |
| 10/23/2026 18:33 | 30 | 286.31 |
| 10/23/2026 18:33 | 1 | 286.35 |
| 10/23/2026 18:33 | 40 | 286.35 |
| 10/23/2026 18:33 | 25 | 286.37 |
| 10/23/2026 18:33 | 61 | 286.35 |
| 10/23/2026 18:33 | 80 | 286.35 |
| 10/23/2026 18:33 | 60 | 286.26 |
| 10/23/2026 18:33 | 39 | 286.26 |
| 10/23/2026 18:33 | 27 | 286.26 |
| 10/23/2026 18:33 | 21 | 286.26 |
| 10/23/2026 18:33 | 7 | 286.26 |
| 10/23/2026 18:33 | 34 | 286.26 |
| 10/23/2026 18:33 | 11 | 286.21 |
| 10/23/2026 18:32 | 40 | 286.25 |
| 10/23/2026 18:32 | 13 | 286.24 |
| 10/23/2026 18:32 | 34 | 286.24 |
| 10/23/2026 18:32 | 40 | 286.24 |
| 10/23/2026 18:32 | 40 | 286.24 |
| 10/23/2026 18:32 | 9 | 286.23 |
| 10/23/2026 18:32 | 39 | 286.23 |
| 10/23/2026 18:32 | 1 | 286.23 |
| 10/23/2026 18:32 | 40 | 286.23 |
| 10/23/2026 18:32 | 40 | 286.23 |
| 10/23/2026 18:32 | 40 | 286.23 |
| 10/23/2026 18:32 | 39 | 286.21 |
| 10/23/2026 18:32 | 39 | 286.21 |
| 10/23/2026 18:32 | 75 | 286.21 |
| 10/23/2026 18:32 | 34 | 286.21 |
| 10/23/2026 18:32 | 40 | 286.21 |
| 10/23/2026 18:32 | 59 | 286.21 |
| 10/23/2026 18:32 | 54 | 286.21 |
| 10/23/2026 18:32 | 52 | 286.21 |
| 10/23/2026 18:32 | 51 | 286.21 |
| 10/23/2026 18:32 | 55 | 286.21 |
| 10/23/2026 18:32 | 45 | 286.21 |
| 10/23/2026 18:32 | 38 | 286.21 |
| 10/23/2026 18:32 | 32 | 286.21 |
| 10/23/2026 18:32 | 60 | 286.21 |
| 10/23/2026 18:32 | 45 | 286.21 |
| 10/23/2026 18:32 | 38 | 286.21 |
| 10/23/2026 18:32 | 41 | 286.21 |
| 10/23/2026 18:32 | 43 | 286.21 |
| 10/23/2026 18:32 | 26 | 286.21 |
| 10/23/2026 18:32 | 22 | 286.21 |
| 10/23/2026 18:32 | 1 | 286.21 |
| 10/23/2026 18:32 | 24 | 286.21 |
| 10/23/2026 18:32 | 33 | 286.21 |
| 10/23/2026 18:32 | 4 | 286.21 |
| 10/23/2026 18:32 | 100 | 286.20 |
| 10/23/2026 18:32 | 3 | 286.19 |
| 10/23/2026 18:32 | 99 | 286.20 |
| 10/23/2026 18:32 | 1 | 286.21 |
| 10/23/2026 18:32 | 40 | 286.25 |
| 10/23/2026 18:32 | 40 | 286.28 |
| 10/23/2026 18:32 | 40 | 286.29 |
| 10/23/2026 18:32 | 80 | 286.33 |
| 10/23/2026 18:32 | 40 | 286.33 |
| 10/23/2026 18:32 | 40 | 286.33 |
| 10/23/2026 18:31 | 25 | 286.355 |
| 10/23/2026 18:31 | 40 | 286.355 |
| 10/23/2026 18:31 | 20 | 286.34 |
| 10/23/2026 18:31 | 14 | 286.34 |
| 10/23/2026 18:31 | 5 | 286.34 |
| 10/23/2026 18:31 | 1 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.34 |
| 10/23/2026 18:31 | 4 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.34 |
| 10/23/2026 18:31 | 37 | 286.34 |
| 10/23/2026 18:31 | 39 | 286.34 |
| 10/23/2026 18:31 | 66 | 286.34 |
| 10/23/2026 18:31 | 28 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.34 |
| 10/23/2026 18:31 | 39 | 286.34 |
| 10/23/2026 18:31 | 43 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.34 |
| 10/23/2026 18:31 | 48 | 286.34 |
| 10/23/2026 18:31 | 40 | 286.33 |
| 10/23/2026 18:31 | 36 | 286.33 |
| 10/23/2026 18:31 | 23 | 286.32 |
| 10/23/2026 18:31 | 40 | 286.265 |
| 10/23/2026 18:31 | 11 | 286.21 |
| 10/23/2026 18:31 | 1 | 286.27 |
| 10/23/2026 18:31 | 3 | 286.27 |
| 10/23/2026 18:31 | 19 | 286.28 |
| 10/23/2026 18:31 | 4 | 286.28 |
| 10/23/2026 18:31 | 1 | 286.28 |
| 10/23/2026 18:31 | 195 | 286.28 |
| 10/23/2026 18:31 | 5 | 286.29 |
| 10/23/2026 18:31 | 1 | 286.30 |
| 10/23/2026 18:31 | 30 | 286.30 |
| 10/23/2026 18:31 | 40 | 286.30 |
| 10/23/2026 18:31 | 1 | 286.30 |
| 10/23/2026 18:31 | 7 | 286.30 |
| 10/23/2026 18:31 | 1 | 286.30 |
| 10/23/2026 18:30 | 40 | 286.36 |
| 10/23/2026 18:30 | 40 | 286.36 |
| 10/23/2026 18:30 | 40 | 286.36 |
| 10/23/2026 18:30 | 16 | 286.40 |
| 10/23/2026 18:30 | 6 | 286.40 |
| 10/23/2026 18:30 | 2 | 286.40 |
| 10/23/2026 18:30 | 6 | 286.40 |
| 10/23/2026 18:30 | 1 | 286.35 |
| 10/23/2026 18:30 | 40 | 286.30 |
| 10/23/2026 18:30 | 138 | 286.29 |
| 10/23/2026 18:30 | 40 | 286.27 |
| 10/23/2026 18:30 | 40 | 286.27 |
| 10/23/2026 18:30 | 49 | 286.26 |
| 10/23/2026 18:30 | 21 | 286.26 |
| 10/23/2026 18:30 | 22 | 286.26 |
| 10/23/2026 18:30 | 4 | 286.26 |
| 10/23/2026 18:30 | 40 | 286.26 |
| 10/23/2026 18:30 | 6 | 286.25 |
| 10/23/2026 18:30 | 100 | 286.24 |
| 10/23/2026 18:30 | 4 | 286.20 |
| 10/23/2026 18:30 | 60 | 286.19 |
| 10/23/2026 18:30 | 36 | 286.18 |
| 10/23/2026 18:30 | 72 | 286.18 |
| 10/23/2026 18:30 | 57 | 286.18 |
| 10/23/2026 18:30 | 28 | 286.18 |
| 10/23/2026 18:30 | 20 | 286.18 |
| 10/23/2026 18:30 | 44 | 286.18 |
| 10/23/2026 18:30 | 28 | 286.18 |
| 10/23/2026 18:30 | 60 | 286.18 |
| 10/23/2026 18:30 | 25 | 286.18 |
| 10/23/2026 18:30 | 22 | 286.18 |
| 10/23/2026 18:30 | 39 | 286.18 |
| 10/23/2026 18:30 | 59 | 286.18 |
| 10/23/2026 18:30 | 20 | 286.18 |
| 10/23/2026 18:30 | 1 | 286.18 |
| 10/23/2026 18:30 | 40 | 286.18 |
| 10/23/2026 18:30 | 19 | 286.09 |
| 10/23/2026 18:30 | 18 | 286.09 |
| 10/23/2026 18:30 | 37 | 286.09 |
| 10/23/2026 18:30 | 40 | 286.13 |
| 10/23/2026 18:30 | 40 | 286.13 |
| 10/23/2026 18:30 | 40 | 286.13 |
| 10/23/2026 18:30 | 1 | 286.11 |
| 10/23/2026 18:30 | 1 | 286.11 |
| 10/23/2026 18:30 | 1 | 286.11 |
| 10/23/2026 18:30 | 3 | 286.09 |
| 10/23/2026 18:30 | 10 | 286.11 |
| 10/23/2026 18:30 | 9 | 286.14 |
| 10/23/2026 18:30 | 39 | 286.17 |
| 10/23/2026 18:30 | 17 | 286.14 |
| 10/23/2026 18:30 | 3 | 286.14 |
| 10/23/2026 18:30 | 1 | 286.14 |
| 10/23/2026 18:29 | 10 | 286.20 |
| 10/23/2026 18:29 | 10 | 286.19 |
| 10/23/2026 18:29 | 150 | 286.19 |
| 10/23/2026 18:29 | 70 | 286.19 |
| 10/23/2026 18:29 | 100 | 286.19 |
| 10/23/2026 18:29 | 39 | 286.18 |
| 10/23/2026 18:29 | 1 | 286.18 |
| 10/23/2026 18:29 | 40 | 286.18 |
| 10/23/2026 18:29 | 31 | 286.17 |
| 10/23/2026 18:29 | 9 | 286.17 |
| 10/23/2026 18:29 | 60 | 286.17 |
| 10/23/2026 18:29 | 77 | 286.17 |
| 10/23/2026 18:29 | 47 | 286.17 |
| 10/23/2026 18:29 | 26 | 286.17 |
| 10/23/2026 18:29 | 31 | 286.17 |
| 10/23/2026 18:29 | 42 | 286.17 |
| 10/23/2026 18:29 | 63 | 286.17 |
| 10/23/2026 18:29 | 17 | 286.17 |
| 10/23/2026 18:29 | 4 | 286.17 |
| 10/23/2026 18:29 | 40 | 286.17 |
| 10/23/2026 18:29 | 26 | 286.17 |
| 10/23/2026 18:29 | 10 | 286.17 |
| 10/23/2026 18:29 | 12 | 286.17 |
| 10/23/2026 18:29 | 19 | 286.11 |
| 10/23/2026 18:29 | 11 | 286.11 |
| 10/23/2026 18:29 | 1 | 286.14 |
| 10/23/2026 18:29 | 266 | 286.14 |
| 10/23/2026 18:29 | 14 | 286.14 |
| 10/23/2026 18:29 | 30 | 286.16 |
| 10/23/2026 18:29 | 1 | 286.16 |
| 10/23/2026 18:29 | 1 | 286.16 |
| 10/23/2026 18:29 | 78 | 286.16 |
| 10/23/2026 18:29 | 1 | 286.28 |
| 10/23/2026 18:29 | 57 | 286.29 |
| 10/23/2026 18:29 | 20 | 286.29 |
| 10/23/2026 18:29 | 23 | 286.29 |
| 10/23/2026 18:29 | 51 | 286.29 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 23 | 286.22 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 26 | 286.22 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 20 | 286.22 |
| 10/23/2026 18:29 | 40 | 286.22 |
| 10/23/2026 18:29 | 120 | 286.22 |
| 10/23/2026 18:28 | 40 | 286.15 |
| 10/23/2026 18:28 | 40 | 286.17 |
| 10/23/2026 18:28 | 40 | 286.18 |
| 10/23/2026 18:28 | 39 | 286.20 |
| 10/23/2026 18:28 | 1 | 286.20 |
| 10/23/2026 18:28 | 45 | 286.25 |
| 10/23/2026 18:28 | 25 | 286.25 |
| 10/23/2026 18:28 | 5 | 286.25 |
| 10/23/2026 18:28 | 21 | 286.25 |
| 10/23/2026 18:28 | 32 | 286.25 |
| 10/23/2026 18:28 | 29 | 286.25 |
| 10/23/2026 18:28 | 1 | 286.25 |
| 10/23/2026 18:28 | 34 | 286.25 |
| 10/23/2026 18:28 | 17 | 286.25 |
| 10/23/2026 18:28 | 13 | 286.25 |
| 10/23/2026 18:28 | 16 | 286.25 |
| 10/23/2026 18:28 | 23 | 286.25 |
| 10/23/2026 18:28 | 20 | 286.25 |
| 10/23/2026 18:28 | 1 | 286.25 |
| 10/23/2026 18:28 | 2 | 286.25 |
| 10/23/2026 18:28 | 29 | 286.25 |
| 10/23/2026 18:28 | 40 | 286.22 |
| 10/23/2026 18:28 | 40 | 286.24 |
| 10/23/2026 18:28 | 35 | 286.25 |
| 10/23/2026 18:28 | 5 | 286.25 |
| 10/23/2026 18:28 | 24 | 286.30 |
| 10/23/2026 18:28 | 40 | 286.29 |
| 10/23/2026 18:28 | 2 | 286.29 |
| 10/23/2026 18:28 | 40 | 286.29 |
| 10/23/2026 18:28 | 1 | 286.29 |
| 10/23/2026 18:28 | 8 | 286.30 |
| 10/23/2026 18:28 | 1 | 286.30 |
| 10/23/2026 18:28 | 43 | 286.30 |
| 10/23/2026 18:28 | 1 | 286.30 |
| 10/23/2026 18:28 | 9 | 286.39 |
| 10/23/2026 18:28 | 40 | 286.295 |
| 10/23/2026 18:28 | 40 | 286.30 |
| 10/23/2026 18:28 | 12 | 286.30 |
| 10/23/2026 18:28 | 32 | 286.30 |
| 10/23/2026 18:28 | 56 | 286.30 |
| 10/23/2026 18:28 | 32 | 286.30 |
| 10/23/2026 18:28 | 5 | 286.30 |
| 10/23/2026 18:28 | 20 | 286.30 |
| 10/23/2026 18:28 | 31 | 286.30 |
| 10/23/2026 18:28 | 9 | 286.30 |
| 10/23/2026 18:28 | 20 | 286.29 |
| 10/23/2026 18:28 | 1 | 286.29 |
| 10/23/2026 18:28 | 23 | 286.29 |
| 10/23/2026 18:28 | 9 | 286.29 |
| 10/23/2026 18:28 | 1 | 286.29 |
| 10/23/2026 18:28 | 30 | 286.29 |
| 10/23/2026 18:28 | 63 | 286.26 |
| 10/23/2026 18:28 | 47 | 286.26 |
| 10/23/2026 18:28 | 25 | 286.26 |
| 10/23/2026 18:28 | 23 | 286.26 |
| 10/23/2026 18:28 | 23 | 286.26 |
| 10/23/2026 18:28 | 22 | 286.26 |
| 10/23/2026 18:28 | 1 | 286.23 |
| 10/23/2026 18:27 | 1 | 286.19 |
| 10/23/2026 18:27 | 10 | 286.18 |
| 10/23/2026 18:27 | 40 | 286.18 |
| 10/23/2026 18:27 | 38 | 286.15 |
| 10/23/2026 18:27 | 40 | 286.15 |
| 10/23/2026 18:27 | 4 | 286.09 |
| 10/23/2026 18:27 | 60 | 286.08 |
| 10/23/2026 18:27 | 60 | 286.08 |
| 10/23/2026 18:27 | 10 | 286.08 |
| 10/23/2026 18:27 | 50 | 286.08 |
| 10/23/2026 18:27 | 44 | 286.08 |
| 10/23/2026 18:27 | 32 | 286.08 |
| 10/23/2026 18:27 | 27 | 286.08 |
| 10/23/2026 18:27 | 1 | 286.08 |
| 10/23/2026 18:27 | 21 | 286.08 |
| 10/23/2026 18:27 | 40 | 286.08 |
| 10/23/2026 18:27 | 25 | 286.07 |
| 10/23/2026 18:27 | 1 | 286.04 |
| 10/23/2026 18:27 | 6 | 286.03 |
| 10/23/2026 18:27 | 15 | 286.00 |
| 10/23/2026 18:27 | 1 | 286.00 |
| 10/23/2026 18:27 | 2 | 286.00 |
| 10/23/2026 18:27 | 34 | 286.01 |
| 10/23/2026 18:27 | 80 | 286.02 |
| 10/23/2026 18:27 | 1 | 286.01 |
| 10/23/2026 18:27 | 5 | 286.01 |
| 10/23/2026 18:27 | 5 | 286.01 |
| 10/23/2026 18:27 | 40 | 286.02 |
| 10/23/2026 18:27 | 3 | 286.02 |
| 10/23/2026 18:27 | 37 | 286.02 |
| 10/23/2026 18:27 | 40 | 286.02 |
| 10/23/2026 18:27 | 5 | 286.02 |
| 10/23/2026 18:27 | 6 | 286.02 |
| 10/23/2026 18:27 | 29 | 286.02 |
| 10/23/2026 18:27 | 40 | 286.03 |
| 10/23/2026 18:27 | 40 | 286.03 |
| 10/23/2026 18:27 | 40 | 286.05 |
| 10/23/2026 18:27 | 41 | 286.075 |
| 10/23/2026 18:27 | 40 | 286.075 |
| 10/23/2026 18:27 | 40 | 286.07 |
| 10/23/2026 18:27 | 40 | 286.07 |
| 10/23/2026 18:27 | 32 | 286.12 |
| 10/23/2026 18:27 | 7 | 286.12 |
| 10/23/2026 18:27 | 1 | 286.12 |
| 10/23/2026 18:27 | 24 | 286.12 |
| 10/23/2026 18:27 | 40 | 286.12 |
| 10/23/2026 18:27 | 1 | 286.12 |
| 10/23/2026 18:27 | 51 | 286.11 |
| 10/23/2026 18:27 | 30 | 286.11 |
| 10/23/2026 18:27 | 20 | 286.11 |
| 10/23/2026 18:27 | 60 | 286.11 |
| 10/23/2026 18:27 | 60 | 286.11 |
| 10/23/2026 18:27 | 21 | 286.11 |
| 10/23/2026 18:27 | 43 | 286.11 |
| 10/23/2026 18:27 | 26 | 286.11 |
| 10/23/2026 18:27 | 40 | 286.11 |
| 10/23/2026 18:27 | 4 | 286.11 |
| 10/23/2026 18:27 | 30 | 286.11 |
| 10/23/2026 18:27 | 76 | 286.11 |
| 10/23/2026 18:27 | 44 | 286.11 |
| 10/23/2026 18:27 | 1 | 286.04 |
| 10/23/2026 18:27 | 51 | 286.06 |
| 10/23/2026 18:27 | 69 | 286.06 |
| 10/23/2026 18:27 | 1 | 286.06 |
| 10/23/2026 18:26 | 15 | 286.02 |
| 10/23/2026 18:26 | 4 | 286.06 |
| 10/23/2026 18:26 | 40 | 286.06 |
| 10/23/2026 18:26 | 1 | 286.06 |
| 10/23/2026 18:26 | 40 | 286.06 |
| 10/23/2026 18:26 | 43 | 286.02 |
| 10/23/2026 18:26 | 8 | 286.02 |
| 10/23/2026 18:26 | 16 | 286.02 |
| 10/23/2026 18:26 | 26 | 286.02 |
| 10/23/2026 18:26 | 23 | 286.02 |
| 10/23/2026 18:26 | 35 | 286.02 |
| 10/23/2026 18:26 | 40 | 286.02 |
| 10/23/2026 18:26 | 40 | 286.02 |
| 10/23/2026 18:26 | 40 | 286.00 |
| 10/23/2026 18:26 | 100 | 286.00 |
| 10/23/2026 18:26 | 40 | 286.00 |
| 10/23/2026 18:26 | 25 | 286.00 |
| 10/23/2026 18:26 | 30 | 286.00 |
| 10/23/2026 18:26 | 68 | 286.00 |
| 10/23/2026 18:26 | 42 | 286.00 |
| 10/23/2026 18:26 | 54 | 286.00 |
| 10/23/2026 18:26 | 40 | 286.00 |
| 10/23/2026 18:26 | 52 | 286.00 |
| 10/23/2026 18:26 | 65 | 286.00 |
| 10/23/2026 18:26 | 39 | 286.00 |
| 10/23/2026 18:26 | 42 | 286.00 |
| 10/23/2026 18:26 | 1 | 286.00 |
| 10/23/2026 18:26 | 33 | 286.00 |
| 10/23/2026 18:26 | 6 | 286.00 |
| 10/23/2026 18:26 | 13 | 286.00 |
| 10/23/2026 18:26 | 1 | 286.00 |
| 10/23/2026 18:26 | 93 | 286.00 |
| 10/23/2026 18:26 | 7 | 286.00 |
| 10/23/2026 18:26 | 1 | 286.00 |
| 10/23/2026 18:26 | 14 | 286.00 |
| 10/23/2026 18:26 | 1 | 286.00 |
| 10/23/2026 18:26 | 2 | 286.00 |
| 10/23/2026 18:26 | 3 | 286.00 |
| 10/23/2026 18:26 | 21 | 286.00 |
| 10/23/2026 18:26 | 55 | 285.99 |
| 10/23/2026 18:26 | 25 | 285.945 |
| 10/23/2026 18:26 | 25 | 285.945 |
| 10/23/2026 18:26 | 25 | 285.945 |
| 10/23/2026 18:26 | 14 | 285.91 |
| 10/23/2026 18:26 | 26 | 285.91 |
| 10/23/2026 18:26 | 30 | 285.91 |
| 10/23/2026 18:26 | 40 | 285.91 |
| 10/23/2026 18:26 | 4 | 285.91 |
| 10/23/2026 18:25 | 20 | 285.94 |
| 10/23/2026 18:25 | 20 | 285.94 |
| 10/23/2026 18:25 | 25 | 285.99 |
| 10/23/2026 18:25 | 25 | 285.99 |
| 10/23/2026 18:25 | 25 | 285.99 |
| 10/23/2026 18:25 | 25 | 285.99 |
| 10/23/2026 18:25 | 40 | 285.98 |
| 10/23/2026 18:25 | 40 | 285.95 |
| 10/23/2026 18:25 | 40 | 285.96 |
| 10/23/2026 18:25 | 40 | 285.96 |
| 10/23/2026 18:25 | 2 | 286.00 |
| 10/23/2026 18:25 | 38 | 286.01 |
| 10/23/2026 18:25 | 2 | 286.01 |
| 10/23/2026 18:25 | 40 | 286.02 |
| 10/23/2026 18:25 | 4 | 286.02 |
| 10/23/2026 18:25 | 40 | 286.02 |
| 10/23/2026 18:25 | 40 | 286.02 |
| 10/23/2026 18:25 | 40 | 286.03 |
| 10/23/2026 18:25 | 35 | 286.03 |
| 10/23/2026 18:25 | 5 | 286.03 |
| 10/23/2026 18:25 | 5 | 286.03 |
| 10/23/2026 18:25 | 35 | 286.03 |
| 10/23/2026 18:25 | 40 | 286.03 |
| 10/23/2026 18:25 | 5 | 286.04 |
| 10/23/2026 18:25 | 40 | 286.04 |
| 10/23/2026 18:25 | 40 | 286.04 |
| 10/23/2026 18:25 | 80 | 286.04 |
| 10/23/2026 18:25 | 10 | 286.04 |
| 10/23/2026 18:25 | 1 | 286.04 |
| 10/23/2026 18:25 | 40 | 286.04 |
| 10/23/2026 18:25 | 14 | 286.05 |
| 10/23/2026 18:25 | 1 | 286.17 |
| 10/23/2026 18:25 | 1 | 286.16 |
| 10/23/2026 18:25 | 1 | 286.11 |
| 10/23/2026 18:25 | 40 | 286.11 |
| 10/23/2026 18:25 | 9 | 286.14 |
| 10/23/2026 18:25 | 31 | 286.14 |
| 10/23/2026 18:25 | 22 | 286.14 |
| 10/23/2026 18:25 | 9 | 286.14 |
| 10/23/2026 18:25 | 17 | 286.14 |
| 10/23/2026 18:25 | 14 | 286.14 |
| 10/23/2026 18:24 | 36 | 286.10 |
| 10/23/2026 18:24 | 23 | 286.10 |
| 10/23/2026 18:24 | 50 | 286.10 |
| 10/23/2026 18:24 | 40 | 286.10 |
| 10/23/2026 18:24 | 26 | 286.10 |
| 10/23/2026 18:24 | 26 | 286.10 |
| 10/23/2026 18:24 | 33 | 286.10 |
| 10/23/2026 18:24 | 27 | 286.10 |
| 10/23/2026 18:24 | 25 | 286.10 |
| 10/23/2026 18:24 | 35 | 286.08 |
| 10/23/2026 18:24 | 40 | 286.08 |
| 10/23/2026 18:24 | 21 | 286.08 |
| 10/23/2026 18:24 | 29 | 286.08 |
| 10/23/2026 18:24 | 45 | 286.08 |
| 10/23/2026 18:24 | 100 | 286.07 |
| 10/23/2026 18:24 | 100 | 286.07 |
| 10/23/2026 18:24 | 70 | 286.07 |
| 10/23/2026 18:24 | 100 | 286.03 |
| 10/23/2026 18:24 | 20 | 286.05 |
| 10/23/2026 18:24 | 10 | 286.04 |
| 10/23/2026 18:24 | 50 | 286.04 |
| 10/23/2026 18:24 | 20 | 286.04 |
| 10/23/2026 18:24 | 20 | 286.04 |
| 10/23/2026 18:24 | 40 | 286.00 |
| 10/23/2026 18:24 | 8 | 286.00 |
| 10/23/2026 18:24 | 1 | 286.05 |
| 10/23/2026 18:24 | 35 | 286.10 |
| 10/23/2026 18:24 | 5 | 286.10 |
| 10/23/2026 18:24 | 30 | 286.18 |
| 10/23/2026 18:24 | 40 | 286.18 |
| 10/23/2026 18:24 | 40 | 286.18 |
| 10/23/2026 18:24 | 40 | 286.18 |
| 10/23/2026 18:24 | 40 | 286.19 |
| 10/23/2026 18:24 | 40 | 286.19 |
| 10/23/2026 18:24 | 40 | 286.19 |
| 10/23/2026 18:24 | 40 | 286.23 |
| 10/23/2026 18:24 | 5 | 286.26 |
| 10/23/2026 18:24 | 40 | 286.29 |
| 10/23/2026 18:24 | 40 | 286.29 |
| 10/23/2026 18:24 | 9 | 286.29 |
| 10/23/2026 18:24 | 22 | 286.32 |
| 10/23/2026 18:24 | 47 | 286.32 |
| 10/23/2026 18:24 | 1 | 286.32 |
| 10/23/2026 18:24 | 10 | 286.32 |
| 10/23/2026 18:24 | 2 | 286.32 |
| 10/23/2026 18:24 | 59 | 286.28 |
| 10/23/2026 18:24 | 41 | 286.28 |
| 10/23/2026 18:24 | 29 | 286.28 |
| 10/23/2026 18:24 | 28 | 286.28 |
| 10/23/2026 18:24 | 16 | 286.28 |
| 10/23/2026 18:24 | 1 | 286.28 |
| 10/23/2026 18:24 | 1 | 286.28 |
| 10/23/2026 18:24 | 1 | 286.28 |
| 10/23/2026 18:24 | 3 | 286.28 |
| 10/23/2026 18:24 | 18 | 286.28 |
| 10/23/2026 18:24 | 3 | 286.28 |
| 10/23/2026 18:24 | 20 | 286.24 |
| 10/23/2026 18:24 | 40 | 286.26 |
| 10/23/2026 18:24 | 40 | 286.24 |
| 10/23/2026 18:24 | 58 | 286.24 |
| 10/23/2026 18:24 | 33 | 286.24 |
| 10/23/2026 18:24 | 43 | 286.24 |
| 10/23/2026 18:24 | 24 | 286.24 |
| 10/23/2026 18:24 | 79 | 286.24 |
| 10/23/2026 18:24 | 37 | 286.24 |
| 10/23/2026 18:24 | 46 | 286.24 |
| 10/23/2026 18:24 | 20 | 286.24 |
| 10/23/2026 18:24 | 1 | 286.24 |
| 10/23/2026 18:24 | 1 | 286.24 |
| 10/23/2026 18:24 | 20 | 286.24 |
| 10/23/2026 18:24 | 8 | 286.24 |
| 10/23/2026 18:24 | 1 | 286.24 |
| 10/23/2026 18:23 | 22 | 286.20 |
| 10/23/2026 18:23 | 6 | 286.20 |
| 10/23/2026 18:23 | 1 | 286.16 |
| 10/23/2026 18:23 | 34 | 286.16 |
| 10/23/2026 18:23 | 5 | 286.16 |
| 10/23/2026 18:23 | 34 | 286.16 |
| 10/23/2026 18:23 | 6 | 286.16 |
| 10/23/2026 18:23 | 40 | 286.17 |
| 10/23/2026 18:23 | 40 | 286.18 |
| 10/23/2026 18:23 | 39 | 286.19 |
| 10/23/2026 18:23 | 1 | 286.19 |
| 10/23/2026 18:23 | 40 | 286.20 |
| 10/23/2026 18:23 | 40 | 286.20 |
| 10/23/2026 18:23 | 39 | 286.21 |
| 10/23/2026 18:23 | 1 | 286.21 |
| 10/23/2026 18:23 | 8 | 286.22 |
| 10/23/2026 18:23 | 28 | 286.22 |
| 10/23/2026 18:23 | 4 | 286.22 |
| 10/23/2026 18:23 | 15 | 286.24 |
| 10/23/2026 18:23 | 1 | 286.24 |
| 10/23/2026 18:23 | 24 | 286.24 |
| 10/23/2026 18:23 | 40 | 286.24 |
| 10/23/2026 18:23 | 40 | 286.25 |
| 10/23/2026 18:23 | 1 | 286.27 |
| 10/23/2026 18:23 | 12 | 286.28 |
| 10/23/2026 18:23 | 25 | 286.28 |
| 10/23/2026 18:23 | 3 | 286.28 |
| 10/23/2026 18:23 | 40 | 286.28 |
| 10/23/2026 18:23 | 40 | 286.28 |
| 10/23/2026 18:23 | 40 | 286.29 |
| 10/23/2026 18:23 | 1 | 286.29 |
| 10/23/2026 18:23 | 40 | 286.29 |
| 10/23/2026 18:23 | 40 | 286.29 |
| 10/23/2026 18:23 | 40 | 286.29 |
| 10/23/2026 18:23 | 3 | 286.30 |
| 10/23/2026 18:23 | 68 | 286.32 |
| 10/23/2026 18:23 | 40 | 286.32 |
| 10/23/2026 18:23 | 47 | 286.32 |
| 10/23/2026 18:23 | 14 | 286.32 |
| 10/23/2026 18:23 | 5 | 286.32 |
| 10/23/2026 18:23 | 2 | 286.32 |
| 10/23/2026 18:23 | 13 | 286.32 |
| 10/23/2026 18:23 | 5 | 286.32 |
| 10/23/2026 18:23 | 6 | 286.32 |
| 10/23/2026 18:23 | 1 | 286.32 |
| 10/23/2026 18:23 | 2 | 286.32 |
| 10/23/2026 18:23 | 20 | 286.32 |
| 10/23/2026 18:23 | 1 | 286.29 |
| 10/23/2026 18:23 | 40 | 286.29 |
| 10/23/2026 18:23 | 32 | 286.29 |
| 10/23/2026 18:23 | 8 | 286.29 |
| 10/23/2026 18:23 | 40 | 286.30 |
| 10/23/2026 18:23 | 40 | 286.30 |
| 10/23/2026 18:23 | 1 | 286.30 |
| 10/23/2026 18:23 | 1 | 286.30 |
| 10/23/2026 18:23 | 35 | 286.30 |
| 10/23/2026 18:23 | 5 | 286.30 |
| 10/23/2026 18:23 | 32 | 286.31 |
| 10/23/2026 18:23 | 6 | 286.31 |
| 10/23/2026 18:23 | 2 | 286.31 |
| 10/23/2026 18:23 | 44 | 286.31 |
| 10/23/2026 18:23 | 32 | 286.31 |
| 10/23/2026 18:23 | 20 | 286.31 |
| 10/23/2026 18:23 | 2 | 286.31 |
| 10/23/2026 18:23 | 6 | 286.31 |
| 10/23/2026 18:23 | 1 | 286.31 |
| 10/23/2026 18:23 | 2 | 286.31 |
| 10/23/2026 18:23 | 40 | 286.31 |
| 10/23/2026 18:23 | 12 | 286.31 |
| 10/23/2026 18:23 | 17 | 286.31 |
| 10/23/2026 18:23 | 1 | 286.30 |
| 10/23/2026 18:23 | 2 | 286.30 |
| 10/23/2026 18:23 | 1 | 286.30 |
| 10/23/2026 18:23 | 30 | 286.29 |
| 10/23/2026 18:23 | 10 | 286.29 |
| 10/23/2026 18:23 | 59 | 286.29 |
| 10/23/2026 18:23 | 55 | 286.29 |
| 10/23/2026 18:23 | 34 | 286.29 |
| 10/23/2026 18:23 | 26 | 286.29 |
| 10/23/2026 18:23 | 13 | 286.29 |
| 10/23/2026 18:22 | 18 | 286.29 |
| 10/23/2026 18:22 | 6 | 286.29 |
| 10/23/2026 18:22 | 1 | 286.29 |
| 10/23/2026 18:22 | 20 | 286.29 |
| 10/23/2026 18:22 | 65 | 286.27 |
| 10/23/2026 18:22 | 42 | 286.27 |
| 10/23/2026 18:22 | 60 | 286.27 |
| 10/23/2026 18:22 | 28 | 286.27 |
| 10/23/2026 18:22 | 60 | 286.27 |
| 10/23/2026 18:22 | 60 | 286.27 |
| 10/23/2026 18:22 | 55 | 286.27 |
| 10/23/2026 18:22 | 49 | 286.27 |
| 10/23/2026 18:22 | 29 | 286.27 |
| 10/23/2026 18:22 | 45 | 286.27 |
| 10/23/2026 18:22 | 46 | 286.27 |
| 10/23/2026 18:22 | 78 | 286.27 |
| 10/23/2026 18:22 | 60 | 286.27 |
| 10/23/2026 18:22 | 1 | 286.27 |
| 10/23/2026 18:22 | 2 | 286.16 |
| 10/23/2026 18:22 | 1 | 286.19 |
| 10/23/2026 18:22 | 28 | 286.27 |
| 10/23/2026 18:22 | 29 | 286.27 |
| 10/23/2026 18:22 | 15 | 286.27 |
| 10/23/2026 18:22 | 79 | 286.20 |
| 10/23/2026 18:22 | 69 | 286.19 |
| 10/23/2026 18:21 | 40 | 286.11 |
| 10/23/2026 18:21 | 40 | 286.11 |
| 10/23/2026 18:21 | 20 | 286.11 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 4 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.12 |
| 10/23/2026 18:21 | 40 | 286.13 |
| 10/23/2026 18:21 | 40 | 286.13 |
| 10/23/2026 18:21 | 40 | 286.13 |
| 10/23/2026 18:21 | 9 | 286.21 |
| 10/23/2026 18:21 | 2 | 286.17 |
| 10/23/2026 18:21 | 2 | 286.14 |
| 10/23/2026 18:21 | 40 | 286.14 |
| 10/23/2026 18:21 | 26 | 286.14 |
| 10/23/2026 18:21 | 48 | 286.14 |
| 10/23/2026 18:21 | 21 | 286.14 |
| 10/23/2026 18:21 | 17 | 286.14 |
| 10/23/2026 18:21 | 2 | 286.14 |
| 10/23/2026 18:21 | 20 | 286.14 |
| 10/23/2026 18:21 | 25 | 286.14 |
| 10/23/2026 18:21 | 22 | 286.14 |
| 10/23/2026 18:21 | 37 | 286.13 |
| 10/23/2026 18:21 | 30 | 286.00 |
| 10/23/2026 18:21 | 1 | 286.00 |
| 10/23/2026 18:21 | 30 | 286.00 |
| 10/23/2026 18:21 | 25 | 286.04 |
| 10/23/2026 18:21 | 40 | 286.04 |
| 10/23/2026 18:21 | 55 | 286.04 |
| 10/23/2026 18:21 | 40 | 286.04 |
| 10/23/2026 18:21 | 4 | 286.04 |
| 10/23/2026 18:21 | 40 | 286.06 |
| 10/23/2026 18:21 | 80 | 286.09 |
| 10/23/2026 18:21 | 40 | 286.09 |
| 10/23/2026 18:21 | 40 | 286.10 |
| 10/23/2026 18:21 | 40 | 286.10 |
| 10/23/2026 18:21 | 40 | 286.10 |
| 10/23/2026 18:21 | 40 | 286.11 |
| 10/23/2026 18:21 | 5 | 286.165 |
| 10/23/2026 18:21 | 6 | 286.18 |
| 10/23/2026 18:21 | 34 | 286.18 |
| 10/23/2026 18:21 | 3 | 286.18 |
| 10/23/2026 18:21 | 3 | 286.18 |
| 10/23/2026 18:21 | 6 | 286.18 |
| 10/23/2026 18:21 | 31 | 286.18 |
| 10/23/2026 18:21 | 40 | 286.18 |
| 10/23/2026 18:21 | 21 | 286.18 |
| 10/23/2026 18:21 | 19 | 286.18 |
| 10/23/2026 18:21 | 15 | 286.21 |
| 10/23/2026 18:21 | 25 | 286.21 |
| 10/23/2026 18:20 | 1 | 286.30 |
| 10/23/2026 18:20 | 80 | 286.29 |
| 10/23/2026 18:20 | 70 | 286.29 |
| 10/23/2026 18:20 | 30 | 286.29 |
| 10/23/2026 18:20 | 9 | 286.29 |
| 10/23/2026 18:20 | 100 | 286.28 |
| 10/23/2026 18:20 | 100 | 286.25 |
| 10/23/2026 18:20 | 8 | 286.23 |
| 10/23/2026 18:20 | 34 | 286.27 |
| 10/23/2026 18:20 | 6 | 286.27 |
| 10/23/2026 18:20 | 40 | 286.25 |
| 10/23/2026 18:20 | 4 | 286.25 |
| 10/23/2026 18:20 | 40 | 286.25 |
| 10/23/2026 18:20 | 2 | 286.24 |
| 10/23/2026 18:20 | 40 | 286.24 |
| 10/23/2026 18:20 | 44 | 286.24 |
| 10/23/2026 18:20 | 60 | 286.24 |
| 10/23/2026 18:20 | 62 | 286.24 |
| 10/23/2026 18:20 | 38 | 286.24 |
| 10/23/2026 18:20 | 45 | 286.24 |
| 10/23/2026 18:20 | 95 | 286.16 |
| 10/23/2026 18:20 | 5 | 286.16 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 1 | 286.16 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 14 | 286.16 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 16 | 286.16 |
| 10/23/2026 18:20 | 1 | 286.16 |
| 10/23/2026 18:20 | 29 | 286.16 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 31 | 286.16 |
| 10/23/2026 18:20 | 9 | 286.16 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 28 | 286.16 |
| 10/23/2026 18:20 | 12 | 286.16 |
| 10/23/2026 18:20 | 17 | 286.20 |
| 10/23/2026 18:20 | 40 | 286.20 |
| 10/23/2026 18:20 | 23 | 286.20 |
| 10/23/2026 18:20 | 17 | 286.20 |
| 10/23/2026 18:20 | 23 | 286.21 |
| 10/23/2026 18:20 | 17 | 286.21 |
| 10/23/2026 18:20 | 27 | 286.22 |
| 10/23/2026 18:20 | 40 | 286.22 |
| 10/23/2026 18:20 | 35 | 286.20 |
| 10/23/2026 18:20 | 1 | 286.20 |
| 10/23/2026 18:20 | 1 | 286.20 |
| 10/23/2026 18:20 | 1 | 286.20 |
| 10/23/2026 18:20 | 29 | 286.20 |
| 10/23/2026 18:20 | 40 | 286.20 |
| 10/23/2026 18:20 | 51 | 286.20 |
| 10/23/2026 18:20 | 2 | 286.20 |
| 10/23/2026 18:20 | 16 | 286.20 |
| 10/23/2026 18:20 | 2 | 286.19 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 4 | 286.17 |
| 10/23/2026 18:20 | 40 | 286.16 |
| 10/23/2026 18:20 | 20 | 286.16 |
| 10/23/2026 18:20 | 61 | 286.16 |
| 10/23/2026 18:20 | 22 | 286.16 |
| 10/23/2026 18:20 | 22 | 286.16 |
| 10/23/2026 18:20 | 24 | 286.16 |
| 10/23/2026 18:20 | 24 | 286.16 |
| 10/23/2026 18:20 | 21 | 286.16 |
| 10/23/2026 18:20 | 47 | 286.16 |
| 10/23/2026 18:20 | 67 | 286.16 |
| 10/23/2026 18:20 | 41 | 286.16 |
| 10/23/2026 18:20 | 31 | 286.16 |
| 10/23/2026 18:20 | 22 | 286.16 |
| 10/23/2026 18:20 | 1 | 286.16 |
| 10/23/2026 18:20 | 12 | 286.16 |
| 10/23/2026 18:20 | 6 | 286.16 |
| 10/23/2026 18:20 | 4 | 286.16 |
| 10/23/2026 18:20 | 20 | 286.16 |
| 10/23/2026 18:20 | 18 | 286.12 |
| 10/23/2026 18:20 | 1 | 286.11 |
| 10/23/2026 18:20 | 3 | 286.15 |
| 10/23/2026 18:20 | 1 | 286.115 |
| 10/23/2026 18:20 | 5 | 286.12 |
| 10/23/2026 18:20 | 23 | 286.12 |
| 10/23/2026 18:20 | 20 | 286.08 |
| 10/23/2026 18:20 | 20 | 286.08 |
| 10/23/2026 18:20 | 40 | 286.08 |
| 10/23/2026 18:20 | 40 | 286.08 |
| 10/23/2026 18:20 | 38 | 286.09 |
| 10/23/2026 18:20 | 2 | 286.09 |
| 10/23/2026 18:19 | 50 | 286.12 |
| 10/23/2026 18:19 | 50 | 286.12 |
| 10/23/2026 18:19 | 100 | 286.12 |
| 10/23/2026 18:19 | 13 | 286.155 |
| 10/23/2026 18:19 | 1 | 286.15 |
| 10/23/2026 18:19 | 30 | 286.17 |
| 10/23/2026 18:19 | 38 | 286.17 |
| 10/23/2026 18:19 | 1 | 286.17 |
| 10/23/2026 18:19 | 21 | 286.17 |
| 10/23/2026 18:19 | 40 | 286.17 |
| 10/23/2026 18:19 | 37 | 286.17 |
| 10/23/2026 18:19 | 3 | 286.17 |
| 10/23/2026 18:19 | 96 | 286.17 |
| 10/23/2026 18:19 | 1 | 286.17 |
| 10/23/2026 18:19 | 2 | 286.17 |
| 10/23/2026 18:19 | 1 | 286.17 |
| 10/23/2026 18:19 | 9 | 286.17 |
| 10/23/2026 18:19 | 56 | 286.21 |
| 10/23/2026 18:19 | 5 | 286.21 |
| 10/23/2026 18:19 | 42 | 286.21 |
| 10/23/2026 18:19 | 59 | 286.21 |
| 10/23/2026 18:19 | 38 | 286.21 |
| 10/23/2026 18:19 | 4 | 286.21 |
| 10/23/2026 18:19 | 18 | 286.21 |
| 10/23/2026 18:19 | 8 | 286.14 |
| 10/23/2026 18:19 | 40 | 286.14 |
| 10/23/2026 18:19 | 40 | 286.14 |
| 10/23/2026 18:19 | 2 | 286.14 |
| 10/23/2026 18:19 | 100 | 286.21 |
| 10/23/2026 18:19 | 24 | 286.21 |
| 10/23/2026 18:19 | 23 | 286.21 |
| 10/23/2026 18:19 | 1 | 286.21 |
| 10/23/2026 18:19 | 1 | 286.21 |
| 10/23/2026 18:19 | 28 | 286.21 |
| 10/23/2026 18:19 | 12 | 286.21 |
| 10/23/2026 18:19 | 23 | 286.21 |
| 10/23/2026 18:19 | 73 | 286.21 |
| 10/23/2026 18:19 | 40 | 286.21 |
| 10/23/2026 18:19 | 25 | 286.21 |
| 10/23/2026 18:19 | 63 | 286.21 |
| 10/23/2026 18:19 | 39 | 286.21 |
| 10/23/2026 18:19 | 40 | 286.21 |
| 10/23/2026 18:19 | 30 | 286.21 |
| 10/23/2026 18:19 | 4 | 286.20 |
| 10/23/2026 18:19 | 80 | 286.17 |
| 10/23/2026 18:19 | 35 | 286.26 |
| 10/23/2026 18:19 | 25 | 286.26 |
| 10/23/2026 18:19 | 40 | 286.26 |
| 10/23/2026 18:19 | 100 | 286.26 |
| 10/23/2026 18:19 | 40 | 286.26 |
| 10/23/2026 18:19 | 40 | 286.26 |
| 10/23/2026 18:19 | 5 | 286.26 |
| 10/23/2026 18:18 | 15 | 286.31 |
| 10/23/2026 18:18 | 25 | 286.31 |
| 10/23/2026 18:18 | 40 | 286.30 |
| 10/23/2026 18:18 | 40 | 286.30 |
| 10/23/2026 18:18 | 10 | 286.29 |
| 10/23/2026 18:18 | 29 | 286.29 |
| 10/23/2026 18:18 | 4 | 286.29 |
| 10/23/2026 18:18 | 52 | 286.29 |
| 10/23/2026 18:18 | 39 | 286.29 |
| 10/23/2026 18:18 | 1 | 286.29 |
| 10/23/2026 18:18 | 1 | 286.29 |
| 10/23/2026 18:18 | 40 | 286.27 |
| 10/23/2026 18:18 | 38 | 286.27 |
| 10/23/2026 18:18 | 2 | 286.27 |
| 10/23/2026 18:18 | 38 | 286.26 |
| 10/23/2026 18:18 | 40 | 286.26 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 21 | 286.24 |
| 10/23/2026 18:18 | 49 | 286.24 |
| 10/23/2026 18:18 | 43 | 286.24 |
| 10/23/2026 18:18 | 52 | 286.24 |
| 10/23/2026 18:18 | 46 | 286.24 |
| 10/23/2026 18:18 | 12 | 286.24 |
| 10/23/2026 18:18 | 2 | 286.24 |
| 10/23/2026 18:18 | 8 | 286.24 |
| 10/23/2026 18:18 | 6 | 286.24 |
| 10/23/2026 18:18 | 1 | 286.24 |
| 10/23/2026 18:18 | 29 | 286.24 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 20 | 286.24 |
| 10/23/2026 18:18 | 39 | 286.24 |
| 10/23/2026 18:18 | 60 | 286.24 |
| 10/23/2026 18:18 | 60 | 286.24 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 24 | 286.24 |
| 10/23/2026 18:18 | 41 | 286.24 |
| 10/23/2026 18:18 | 1 | 286.18 |
| 10/23/2026 18:18 | 3 | 286.18 |
| 10/23/2026 18:18 | 65 | 286.19 |
| 10/23/2026 18:18 | 56 | 286.21 |
| 10/23/2026 18:18 | 44 | 286.21 |
| 10/23/2026 18:18 | 4 | 286.21 |
| 10/23/2026 18:18 | 40 | 286.21 |
| 10/23/2026 18:18 | 40 | 286.24 |
| 10/23/2026 18:18 | 40 | 286.25 |
| 10/23/2026 18:18 | 81 | 286.26 |
| 10/23/2026 18:18 | 18 | 286.26 |
| 10/23/2026 18:18 | 1 | 286.26 |
| 10/23/2026 18:18 | 100 | 286.26 |
| 10/23/2026 18:18 | 30 | 286.26 |
| 10/23/2026 18:18 | 32 | 286.26 |
| 10/23/2026 18:18 | 8 | 286.26 |
| 10/23/2026 18:18 | 30 | 286.26 |
| 10/23/2026 18:18 | 10 | 286.26 |
| 10/23/2026 18:18 | 1 | 286.31 |
| 10/23/2026 18:18 | 4 | 286.32 |
| 10/23/2026 18:18 | 2 | 286.32 |
| 10/23/2026 18:17 | 40 | 286.36 |
| 10/23/2026 18:17 | 40 | 286.37 |
| 10/23/2026 18:17 | 28 | 286.37 |
| 10/23/2026 18:17 | 20 | 286.37 |
| 10/23/2026 18:17 | 32 | 286.37 |
| 10/23/2026 18:17 | 38 | 286.38 |
| 10/23/2026 18:17 | 2 | 286.38 |
| 10/23/2026 18:17 | 40 | 286.38 |
| 10/23/2026 18:17 | 40 | 286.38 |
| 10/23/2026 18:17 | 40 | 286.38 |
| 10/23/2026 18:17 | 17 | 286.38 |
| 10/23/2026 18:17 | 2 | 286.38 |
| 10/23/2026 18:17 | 14 | 286.38 |
| 10/23/2026 18:17 | 2 | 286.38 |
| 10/23/2026 18:17 | 5 | 286.38 |
| 10/23/2026 18:17 | 32 | 286.39 |
| 10/23/2026 18:17 | 8 | 286.39 |
| 10/23/2026 18:17 | 40 | 286.39 |
| 10/23/2026 18:17 | 32 | 286.39 |
| 10/23/2026 18:17 | 8 | 286.39 |
| 10/23/2026 18:17 | 40 | 286.40 |
| 10/23/2026 18:17 | 40 | 286.40 |
| 10/23/2026 18:17 | 40 | 286.40 |
| 10/23/2026 18:17 | 40 | 286.41 |
| 10/23/2026 18:17 | 4 | 286.41 |
| 10/23/2026 18:17 | 40 | 286.41 |
| 10/23/2026 18:17 | 2 | 286.41 |
| 10/23/2026 18:17 | 38 | 286.41 |
| 10/23/2026 18:17 | 40 | 286.42 |
| 10/23/2026 18:17 | 40 | 286.42 |
| 10/23/2026 18:17 | 10 | 286.42 |
| 10/23/2026 18:17 | 1 | 286.42 |
| 10/23/2026 18:17 | 29 | 286.42 |
| 10/23/2026 18:17 | 4 | 286.42 |
| 10/23/2026 18:17 | 40 | 286.44 |
| 10/23/2026 18:17 | 63 | 286.47 |
| 10/23/2026 18:17 | 8 | 286.47 |
| 10/23/2026 18:17 | 29 | 286.47 |
| 10/23/2026 18:17 | 100 | 286.47 |
| 10/23/2026 18:17 | 1 | 286.47 |
| 10/23/2026 18:17 | 37 | 286.47 |
| 10/23/2026 18:17 | 3 | 286.47 |
| 10/23/2026 18:17 | 31 | 286.47 |
| 10/23/2026 18:17 | 9 | 286.47 |
| 10/23/2026 18:17 | 40 | 286.47 |
| 10/23/2026 18:17 | 40 | 286.47 |
| 10/23/2026 18:17 | 39 | 286.50 |
| 10/23/2026 18:17 | 1 | 286.50 |
| 10/23/2026 18:17 | 40 | 286.52 |
| 10/23/2026 18:17 | 100 | 286.50 |
| 10/23/2026 18:17 | 25 | 286.475 |
| 10/23/2026 18:17 | 40 | 286.475 |
| 10/23/2026 18:17 | 18 | 286.48 |
| 10/23/2026 18:17 | 110 | 286.49 |
| 10/23/2026 18:16 | 25 | 286.49 |
| 10/23/2026 18:16 | 25 | 286.49 |
| 10/23/2026 18:16 | 28 | 286.47 |
| 10/23/2026 18:16 | 26 | 286.47 |
| 10/23/2026 18:16 | 38 | 286.47 |
| 10/23/2026 18:16 | 6 | 286.47 |
| 10/23/2026 18:16 | 22 | 286.46 |
| 10/23/2026 18:16 | 1 | 286.46 |
| 10/23/2026 18:16 | 14 | 286.44 |
| 10/23/2026 18:16 | 1 | 286.44 |
| 10/23/2026 18:16 | 25 | 286.44 |
| 10/23/2026 18:16 | 40 | 286.44 |
| 10/23/2026 18:16 | 40 | 286.44 |
| 10/23/2026 18:16 | 30 | 286.46 |
| 10/23/2026 18:16 | 40 | 286.46 |
| 10/23/2026 18:16 | 40 | 286.46 |
| 10/23/2026 18:16 | 4 | 286.49 |
| 10/23/2026 18:16 | 26 | 286.49 |
| 10/23/2026 18:16 | 4 | 286.49 |
| 10/23/2026 18:16 | 49 | 286.51 |
| 10/23/2026 18:16 | 30 | 286.51 |
| 10/23/2026 18:16 | 39 | 286.51 |
| 10/23/2026 18:16 | 34 | 286.51 |
| 10/23/2026 18:16 | 6 | 286.51 |
| 10/23/2026 18:16 | 4 | 286.48 |
| 10/23/2026 18:16 | 4 | 286.48 |
| 10/23/2026 18:16 | 28 | 286.48 |
| 10/23/2026 18:16 | 12 | 286.48 |
| 10/23/2026 18:16 | 60 | 286.45 |
| 10/23/2026 18:16 | 8 | 286.45 |
| 10/23/2026 18:16 | 76 | 286.45 |
| 10/23/2026 18:16 | 32 | 286.45 |
| 10/23/2026 18:16 | 14 | 286.45 |
| 10/23/2026 18:16 | 29 | 286.45 |
| 10/23/2026 18:16 | 21 | 286.45 |
| 10/23/2026 18:16 | 21 | 286.45 |
| 10/23/2026 18:16 | 21 | 286.45 |
| 10/23/2026 18:16 | 2 | 286.45 |
| 10/23/2026 18:16 | 4 | 286.39 |
| 10/23/2026 18:16 | 24 | 286.44 |
| 10/23/2026 18:16 | 16 | 286.44 |
| 10/23/2026 18:16 | 40 | 286.44 |
| 10/23/2026 18:16 | 40 | 286.44 |
| 10/23/2026 18:16 | 60 | 286.39 |
| 10/23/2026 18:16 | 35 | 286.39 |
| 10/23/2026 18:16 | 35 | 286.39 |
| 10/23/2026 18:16 | 22 | 286.39 |
| 10/23/2026 18:16 | 27 | 286.39 |
| 10/23/2026 18:16 | 39 | 286.39 |
| 10/23/2026 18:16 | 32 | 286.39 |
| 10/23/2026 18:16 | 27 | 286.39 |
| 10/23/2026 18:16 | 30 | 286.39 |
| 10/23/2026 18:16 | 34 | 286.39 |
| 10/23/2026 18:16 | 28 | 286.39 |
| 10/23/2026 18:16 | 24 | 286.39 |
| 10/23/2026 18:16 | 31 | 286.39 |
| 10/23/2026 18:16 | 26 | 286.39 |
| 10/23/2026 18:16 | 40 | 286.39 |
| 10/23/2026 18:16 | 40 | 286.39 |
| 10/23/2026 18:16 | 3 | 286.39 |
| 10/23/2026 18:16 | 38 | 286.39 |
| 10/23/2026 18:16 | 40 | 286.37 |
| 10/23/2026 18:16 | 40 | 286.34 |
| 10/23/2026 18:16 | 36 | 286.34 |
| 10/23/2026 18:16 | 4 | 286.34 |
| 10/23/2026 18:16 | 40 | 286.33 |
| 10/23/2026 18:16 | 120 | 286.33 |
| 10/23/2026 18:16 | 40 | 286.33 |
| 10/23/2026 18:16 | 75 | 286.33 |
| 10/23/2026 18:16 | 40 | 286.33 |
| 10/23/2026 18:16 | 40 | 286.28 |
| 10/23/2026 18:16 | 40 | 286.28 |
| 10/23/2026 18:16 | 1 | 286.28 |
| 10/23/2026 18:16 | 36 | 286.29 |
| 10/23/2026 18:16 | 24 | 286.29 |
| 10/23/2026 18:16 | 40 | 286.29 |
| 10/23/2026 18:16 | 100 | 286.29 |
| 10/23/2026 18:16 | 40 | 286.29 |
| 10/23/2026 18:16 | 24 | 286.31 |
| 10/23/2026 18:16 | 6 | 286.31 |
| 10/23/2026 18:15 | 100 | 286.33 |
| 10/23/2026 18:15 | 60 | 286.33 |
| 10/23/2026 18:15 | 100 | 286.33 |
| 10/23/2026 18:15 | 100 | 286.33 |
| 10/23/2026 18:15 | 38 | 286.33 |
| 10/23/2026 18:15 | 2 | 286.33 |
| 10/23/2026 18:15 | 5 | 286.34 |
| 10/23/2026 18:15 | 3 | 286.37 |
| 10/23/2026 18:15 | 1 | 286.37 |
| 10/23/2026 18:15 | 40 | 286.39 |
| 10/23/2026 18:15 | 40 | 286.39 |
| 10/23/2026 18:15 | 100 | 286.40 |
| 10/23/2026 18:15 | 100 | 286.40 |
| 10/23/2026 18:15 | 57 | 286.40 |
| 10/23/2026 18:15 | 27 | 286.40 |
| 10/23/2026 18:15 | 1 | 286.40 |
| 10/23/2026 18:15 | 24 | 286.41 |
| 10/23/2026 18:15 | 4 | 286.41 |
| 10/23/2026 18:15 | 40 | 286.43 |
| 10/23/2026 18:15 | 30 | 286.43 |
| 10/23/2026 18:15 | 1 | 286.45 |
| 10/23/2026 18:15 | 1 | 286.47 |
| 10/23/2026 18:15 | 1 | 286.50 |
| 10/23/2026 18:15 | 1 | 286.50 |
| 10/23/2026 18:15 | 22 | 286.52 |
| 10/23/2026 18:15 | 1 | 286.55 |
| 10/23/2026 18:15 | 40 | 286.57 |
| 10/23/2026 18:15 | 1 | 286.585 |
| 10/23/2026 18:15 | 1 | 286.60 |
| 10/23/2026 18:15 | 10 | 286.60 |
| 10/23/2026 18:15 | 29 | 286.60 |
| 10/23/2026 18:15 | 40 | 286.60 |
| 10/23/2026 18:15 | 40 | 286.59 |
| 10/23/2026 18:15 | 60 | 286.59 |
| 10/23/2026 18:15 | 26 | 286.59 |
| 10/23/2026 18:15 | 47 | 286.59 |
| 10/23/2026 18:15 | 41 | 286.59 |
| 10/23/2026 18:15 | 25 | 286.59 |
| 10/23/2026 18:15 | 40 | 286.59 |
| 10/23/2026 18:15 | 108 | 286.59 |
| 10/23/2026 18:15 | 12 | 286.59 |
| 10/23/2026 18:14 | 18 | 286.52 |
| 10/23/2026 18:14 | 40 | 286.55 |
| 10/23/2026 18:14 | 67 | 286.57 |
| 10/23/2026 18:14 | 13 | 286.57 |
| 10/23/2026 18:14 | 40 | 286.60 |
| 10/23/2026 18:14 | 40 | 286.62 |
| 10/23/2026 18:14 | 40 | 286.62 |
| 10/23/2026 18:14 | 40 | 286.65 |
| 10/23/2026 18:14 | 40 | 286.66 |
| 10/23/2026 18:14 | 100 | 286.66 |
| 10/23/2026 18:14 | 40 | 286.66 |
| 10/23/2026 18:14 | 100 | 286.66 |
| 10/23/2026 18:14 | 4 | 286.68 |
| 10/23/2026 18:14 | 25 | 286.68 |
| 10/23/2026 18:14 | 11 | 286.68 |
| 10/23/2026 18:14 | 14 | 286.68 |
| 10/23/2026 18:14 | 25 | 286.68 |
| 10/23/2026 18:14 | 1 | 286.68 |
| 10/23/2026 18:14 | 100 | 286.69 |
| 10/23/2026 18:14 | 100 | 286.69 |
| 10/23/2026 18:14 | 20 | 286.69 |
| 10/23/2026 18:14 | 20 | 286.69 |
| 10/23/2026 18:14 | 38 | 286.755 |
| 10/23/2026 18:14 | 38 | 286.80 |
| 10/23/2026 18:14 | 40 | 286.755 |
| 10/23/2026 18:14 | 30 | 286.79 |
| 10/23/2026 18:14 | 52 | 286.79 |
| 10/23/2026 18:14 | 59 | 286.79 |
| 10/23/2026 18:14 | 38 | 286.79 |
| 10/23/2026 18:14 | 79 | 286.79 |
| 10/23/2026 18:14 | 69 | 286.79 |
| 10/23/2026 18:14 | 23 | 286.79 |
| 10/23/2026 18:14 | 20 | 286.73 |
| 10/23/2026 18:14 | 1 | 286.73 |
| 10/23/2026 18:14 | 19 | 286.73 |
| 10/23/2026 18:14 | 40 | 286.73 |
| 10/23/2026 18:13 | 100 | 286.79 |
| 10/23/2026 18:13 | 16 | 286.79 |
| 10/23/2026 18:13 | 2 | 286.79 |
| 10/23/2026 18:13 | 6 | 286.79 |
| 10/23/2026 18:13 | 16 | 286.79 |
| 10/23/2026 18:13 | 39 | 286.79 |
| 10/23/2026 18:13 | 45 | 286.79 |
| 10/23/2026 18:13 | 24 | 286.79 |
| 10/23/2026 18:13 | 16 | 286.79 |
| 10/23/2026 18:13 | 25 | 286.73 |
| 10/23/2026 18:13 | 80 | 286.69 |
| 10/23/2026 18:13 | 43 | 286.69 |
| 10/23/2026 18:13 | 38 | 286.69 |
| 10/23/2026 18:13 | 51 | 286.69 |
| 10/23/2026 18:13 | 42 | 286.69 |
| 10/23/2026 18:13 | 21 | 286.69 |
| 10/23/2026 18:13 | 32 | 286.69 |
| 10/23/2026 18:13 | 68 | 286.69 |
| 10/23/2026 18:13 | 39 | 286.69 |
| 10/23/2026 18:13 | 9 | 286.69 |
| 10/23/2026 18:13 | 20 | 286.69 |
| 10/23/2026 18:13 | 40 | 286.69 |
| 10/23/2026 18:13 | 60 | 286.69 |
| 10/23/2026 18:13 | 20 | 286.68 |
| 10/23/2026 18:13 | 51 | 286.65 |
| 10/23/2026 18:13 | 40 | 286.68 |
| 10/23/2026 18:13 | 37 | 286.68 |
| 10/23/2026 18:13 | 3 | 286.68 |
| 10/23/2026 18:13 | 40 | 286.69 |
| 10/23/2026 18:13 | 40 | 286.69 |
| 10/23/2026 18:13 | 1 | 286.69 |
| 10/23/2026 18:13 | 9 | 286.70 |
| 10/23/2026 18:13 | 1 | 286.73 |
| 10/23/2026 18:13 | 79 | 286.73 |
| 10/23/2026 18:13 | 1 | 286.74 |
| 10/23/2026 18:12 | 32 | 286.77 |
| 10/23/2026 18:12 | 40 | 286.74 |
| 10/23/2026 18:12 | 40 | 286.76 |
| 10/23/2026 18:12 | 40 | 286.76 |
| 10/23/2026 18:12 | 60 | 286.78 |
| 10/23/2026 18:12 | 100 | 286.78 |
| 10/23/2026 18:12 | 40 | 286.78 |
| 10/23/2026 18:12 | 19 | 286.76 |
| 10/23/2026 18:12 | 9 | 286.76 |
| 10/23/2026 18:12 | 2 | 286.76 |
| 10/23/2026 18:12 | 40 | 286.76 |
| 10/23/2026 18:12 | 24 | 286.76 |
| 10/23/2026 18:12 | 28 | 286.76 |
| 10/23/2026 18:12 | 1 | 286.76 |
| 10/23/2026 18:12 | 11 | 286.76 |
| 10/23/2026 18:12 | 29 | 286.76 |
| 10/23/2026 18:12 | 22 | 286.71 |
| 10/23/2026 18:12 | 28 | 286.71 |
| 10/23/2026 18:12 | 21 | 286.71 |
| 10/23/2026 18:12 | 7 | 286.71 |
| 10/23/2026 18:12 | 60 | 286.70 |
| 10/23/2026 18:12 | 40 | 286.70 |
| 10/23/2026 18:12 | 18 | 286.70 |
| 10/23/2026 18:12 | 40 | 286.70 |
| 10/23/2026 18:12 | 17 | 286.70 |
| 10/23/2026 18:12 | 24 | 286.70 |
| 10/23/2026 18:12 | 1 | 286.70 |
| 10/23/2026 18:12 | 18 | 286.70 |
| 10/23/2026 18:12 | 28 | 286.70 |
| 10/23/2026 18:12 | 48 | 286.70 |
| 10/23/2026 18:12 | 40 | 286.70 |
| 10/23/2026 18:12 | 40 | 286.70 |
| 10/23/2026 18:12 | 40 | 286.70 |
| 10/23/2026 18:12 | 48 | 286.70 |
| 10/23/2026 18:12 | 200 | 286.69 |
| 10/23/2026 18:12 | 1 | 286.66 |
| 10/23/2026 18:12 | 24 | 286.65 |
| 10/23/2026 18:12 | 40 | 286.66 |
| 10/23/2026 18:11 | 4 | 286.71 |
| 10/23/2026 18:11 | 40 | 286.73 |
| 10/23/2026 18:11 | 60 | 286.73 |
| 10/23/2026 18:11 | 40 | 286.73 |
| 10/23/2026 18:11 | 12 | 286.73 |
| 10/23/2026 18:11 | 37 | 286.73 |
| 10/23/2026 18:11 | 28 | 286.74 |
| 10/23/2026 18:11 | 32 | 286.74 |
| 10/23/2026 18:11 | 40 | 286.74 |
| 10/23/2026 18:11 | 100 | 286.74 |
| 10/23/2026 18:11 | 80 | 286.74 |
| 10/23/2026 18:11 | 40 | 286.74 |
| 10/23/2026 18:11 | 1 | 286.75 |
| 10/23/2026 18:11 | 10 | 286.75 |
| 10/23/2026 18:11 | 1 | 286.75 |
| 10/23/2026 18:11 | 22 | 286.75 |
| 10/23/2026 18:11 | 18 | 286.75 |
| 10/23/2026 18:11 | 3 | 286.84 |
| 10/23/2026 18:11 | 62 | 286.75 |
| 10/23/2026 18:11 | 61 | 286.75 |
| 10/23/2026 18:11 | 15 | 286.75 |
| 10/23/2026 18:11 | 25 | 286.75 |
| 10/23/2026 18:11 | 45 | 286.75 |
| 10/23/2026 18:11 | 8 | 286.75 |
| 10/23/2026 18:11 | 40 | 286.75 |
| 10/23/2026 18:11 | 10 | 286.75 |
| 10/23/2026 18:11 | 20 | 286.75 |
| 10/23/2026 18:11 | 4 | 286.76 |
| 10/23/2026 18:11 | 5 | 286.79 |
| 10/23/2026 18:11 | 40 | 286.79 |
| 10/23/2026 18:11 | 2 | 286.80 |
| 10/23/2026 18:11 | 1 | 286.73 |
| 10/23/2026 18:11 | 50 | 286.73 |
| 10/23/2026 18:11 | 5 | 286.73 |
| 10/23/2026 18:11 | 40 | 286.73 |
| 10/23/2026 18:11 | 27 | 286.73 |
| 10/23/2026 18:11 | 13 | 286.73 |
| 10/23/2026 18:11 | 40 | 286.73 |
| 10/23/2026 18:11 | 8 | 286.75 |
| 10/23/2026 18:10 | 82 | 286.80 |
| 10/23/2026 18:10 | 44 | 286.75 |
| 10/23/2026 18:10 | 40 | 286.77 |
| 10/23/2026 18:10 | 80 | 286.79 |
| 10/23/2026 18:10 | 20 | 286.79 |
| 10/23/2026 18:10 | 40 | 286.80 |
| 10/23/2026 18:10 | 40 | 286.80 |
| 10/23/2026 18:10 | 45 | 286.79 |
| 10/23/2026 18:10 | 52 | 286.79 |
| 10/23/2026 18:10 | 43 | 286.79 |
| 10/23/2026 18:10 | 16 | 286.67 |
| 10/23/2026 18:10 | 40 | 286.67 |
| 10/23/2026 18:10 | 7 | 286.68 |
| 10/23/2026 18:10 | 21 | 286.69 |
| 10/23/2026 18:10 | 20 | 286.68 |
| 10/23/2026 18:10 | 3 | 286.68 |
| 10/23/2026 18:10 | 18 | 286.69 |
| 10/23/2026 18:10 | 82 | 286.69 |
| 10/23/2026 18:10 | 66 | 286.68 |
| 10/23/2026 18:10 | 60 | 286.70 |
| 10/23/2026 18:10 | 100 | 286.70 |
| 10/23/2026 18:10 | 40 | 286.71 |
| 10/23/2026 18:10 | 40 | 286.72 |
| 10/23/2026 18:10 | 26 | 286.72 |
| 10/23/2026 18:10 | 30 | 286.70 |
| 10/23/2026 18:10 | 10 | 286.70 |
| 10/23/2026 18:10 | 37 | 286.67 |
| 10/23/2026 18:10 | 65 | 286.67 |
| 10/23/2026 18:10 | 4 | 286.67 |
| 10/23/2026 18:10 | 1 | 286.67 |
| 10/23/2026 18:10 | 7 | 286.67 |
| 10/23/2026 18:10 | 33 | 286.67 |
| 10/23/2026 18:10 | 14 | 286.67 |
| 10/23/2026 18:10 | 1 | 286.67 |
| 10/23/2026 18:10 | 5 | 286.67 |
| 10/23/2026 18:10 | 17 | 286.67 |
| 10/23/2026 18:10 | 3 | 286.67 |
| 10/23/2026 18:10 | 20 | 286.63 |
| 10/23/2026 18:10 | 1 | 286.62 |
| 10/23/2026 18:10 | 28 | 286.57 |
| 10/23/2026 18:10 | 40 | 286.57 |
| 10/23/2026 18:10 | 10 | 286.58 |
| 10/23/2026 18:10 | 70 | 286.58 |
| 10/23/2026 18:10 | 100 | 286.58 |
| 10/23/2026 18:10 | 80 | 286.62 |
| 10/23/2026 18:10 | 20 | 286.62 |
| 10/23/2026 18:10 | 40 | 286.62 |
| 10/23/2026 18:10 | 40 | 286.62 |
| 10/23/2026 18:10 | 73 | 286.62 |
| 10/23/2026 18:10 | 120 | 286.62 |
| 10/23/2026 18:10 | 70 | 286.50 |
| 10/23/2026 18:10 | 60 | 286.50 |
| 10/23/2026 18:10 | 15 | 286.50 |
| 10/23/2026 18:10 | 99 | 286.51 |
| 10/23/2026 18:10 | 1 | 286.51 |
| 10/23/2026 18:10 | 85 | 286.50 |
| 10/23/2026 18:10 | 40 | 286.50 |
| 10/23/2026 18:10 | 15 | 286.50 |
| 10/23/2026 18:10 | 100 | 286.51 |
| 10/23/2026 18:10 | 68 | 286.51 |
| 10/23/2026 18:10 | 2 | 286.51 |
| 10/23/2026 18:10 | 80 | 286.51 |
| 10/23/2026 18:10 | 20 | 286.51 |
| 10/23/2026 18:10 | 1 | 286.53 |
| 10/23/2026 18:10 | 3 | 286.61 |
| 10/23/2026 18:10 | 1 | 286.56 |
| 10/23/2026 18:10 | 26 | 286.56 |
| 10/23/2026 18:10 | 16 | 286.56 |
| 10/23/2026 18:09 | 1 | 286.56 |
| 10/23/2026 18:09 | 30 | 286.56 |
| 10/23/2026 18:09 | 28 | 286.56 |
| 10/23/2026 18:09 | 40 | 286.56 |
| 10/23/2026 18:09 | 42 | 286.56 |
| 10/23/2026 18:09 | 75 | 286.55 |
| 10/23/2026 18:09 | 25 | 286.55 |
| 10/23/2026 18:09 | 20 | 286.50 |
| 10/23/2026 18:09 | 40 | 286.50 |
| 10/23/2026 18:09 | 40 | 286.50 |
| 10/23/2026 18:09 | 190 | 286.52 |
| 10/23/2026 18:09 | 100 | 286.52 |
| 10/23/2026 18:09 | 5 | 286.54 |
| 10/23/2026 18:09 | 100 | 286.52 |
| 10/23/2026 18:09 | 40 | 286.52 |
| 10/23/2026 18:09 | 68 | 286.55 |
| 10/23/2026 18:09 | 6 | 286.55 |
| 10/23/2026 18:09 | 92 | 286.41 |
| 10/23/2026 18:09 | 70 | 286.41 |
| 10/23/2026 18:09 | 40 | 286.44 |
| 10/23/2026 18:09 | 9 | 286.45 |
| 10/23/2026 18:09 | 100 | 286.46 |
| 10/23/2026 18:09 | 100 | 286.475 |
| 10/23/2026 18:09 | 100 | 286.495 |
| 10/23/2026 18:09 | 40 | 286.50 |
| 10/23/2026 18:09 | 40 | 286.50 |
| 10/23/2026 18:09 | 8 | 286.50 |
| 10/23/2026 18:09 | 18 | 286.50 |
| 10/23/2026 18:09 | 9 | 286.50 |
| 10/23/2026 18:09 | 5 | 286.50 |
| 10/23/2026 18:09 | 40 | 286.49 |
| 10/23/2026 18:09 | 40 | 286.49 |
| 10/23/2026 18:09 | 40 | 286.49 |
| 10/23/2026 18:09 | 80 | 286.49 |
| 10/23/2026 18:09 | 39 | 286.49 |
| 10/23/2026 18:09 | 42 | 286.49 |
| 10/23/2026 18:09 | 22 | 286.49 |
| 10/23/2026 18:09 | 31 | 286.49 |
| 10/23/2026 18:09 | 75 | 286.49 |
| 10/23/2026 18:09 | 26 | 286.49 |
| 10/23/2026 18:09 | 60 | 286.49 |
| 10/23/2026 18:09 | 44 | 286.49 |
| 10/23/2026 18:09 | 24 | 286.49 |
| 10/23/2026 18:09 | 43 | 286.49 |
| 10/23/2026 18:09 | 46 | 286.49 |
| 10/23/2026 18:09 | 75 | 286.49 |
| 10/23/2026 18:09 | 40 | 286.49 |
| 10/23/2026 18:09 | 20 | 286.49 |
| 10/23/2026 18:09 | 33 | 286.49 |
| 10/23/2026 18:09 | 40 | 286.49 |
| 10/23/2026 18:09 | 51 | 286.49 |
| 10/23/2026 18:09 | 10 | 286.39 |
| 10/23/2026 18:09 | 3 | 286.40 |
| 10/23/2026 18:09 | 60 | 286.40 |
| 10/23/2026 18:09 | 40 | 286.40 |
| 10/23/2026 18:09 | 100 | 286.40 |
| 10/23/2026 18:09 | 40 | 286.40 |
| 10/23/2026 18:09 | 40 | 286.40 |
| 10/23/2026 18:09 | 1 | 286.42 |
| 10/23/2026 18:09 | 29 | 286.40 |
| 10/23/2026 18:09 | 2 | 286.40 |
| 10/23/2026 18:09 | 40 | 286.40 |
| 10/23/2026 18:09 | 160 | 286.41 |
| 10/23/2026 18:09 | 70 | 286.41 |
| 10/23/2026 18:09 | 100 | 286.41 |
| 10/23/2026 18:09 | 10 | 286.42 |
| 10/23/2026 18:08 | 17 | 286.41 |
| 10/23/2026 18:08 | 80 | 286.41 |
| 10/23/2026 18:08 | 43 | 286.42 |
| 10/23/2026 18:08 | 70 | 286.42 |
| 10/23/2026 18:08 | 100 | 286.42 |
| 10/23/2026 18:08 | 100 | 286.42 |
| 10/23/2026 18:08 | 4 | 286.41 |
| 10/23/2026 18:08 | 22 | 286.40 |
| 10/23/2026 18:08 | 8 | 286.40 |
| 10/23/2026 18:08 | 12 | 286.42 |
| 10/23/2026 18:08 | 60 | 286.47 |
| 10/23/2026 18:08 | 1 | 286.47 |
| 10/23/2026 18:08 | 3 | 286.47 |
| 10/23/2026 18:08 | 100 | 286.47 |
| 10/23/2026 18:08 | 40 | 286.47 |
| 10/23/2026 18:08 | 23 | 286.49 |
| 10/23/2026 18:08 | 12 | 286.54 |
| 10/23/2026 18:07 | 25 | 286.53 |
| 10/23/2026 18:07 | 38 | 286.53 |
| 10/23/2026 18:07 | 34 | 286.53 |
| 10/23/2026 18:07 | 22 | 286.53 |
| 10/23/2026 18:07 | 35 | 286.53 |
| 10/23/2026 18:07 | 38 | 286.53 |
| 10/23/2026 18:07 | 21 | 286.53 |
| 10/23/2026 18:07 | 43 | 286.53 |
| 10/23/2026 18:07 | 49 | 286.53 |
| 10/23/2026 18:07 | 29 | 286.53 |
| 10/23/2026 18:07 | 80 | 286.53 |
| 10/23/2026 18:07 | 65 | 286.53 |
| 10/23/2026 18:07 | 23 | 286.53 |
| 10/23/2026 18:07 | 12 | 286.45 |
| 10/23/2026 18:07 | 60 | 286.47 |
| 10/23/2026 18:07 | 40 | 286.47 |
| 10/23/2026 18:07 | 99 | 286.47 |
| 10/23/2026 18:07 | 1 | 286.47 |
| 10/23/2026 18:07 | 3 | 286.49 |
| 10/23/2026 18:07 | 1 | 286.49 |
| 10/23/2026 18:07 | 1 | 286.54 |
| 10/23/2026 18:07 | 1 | 286.55 |
| 10/23/2026 18:07 | 1 | 286.55 |
| 10/23/2026 18:07 | 2 | 286.58 |
| 10/23/2026 18:07 | 1 | 286.63 |
| 10/23/2026 18:07 | 34 | 286.65 |
| 10/23/2026 18:07 | 6 | 286.65 |
| 10/23/2026 18:07 | 1 | 286.67 |
| 10/23/2026 18:07 | 40 | 286.67 |
| 10/23/2026 18:07 | 40 | 286.67 |
| 10/23/2026 18:07 | 39 | 286.67 |
| 10/23/2026 18:07 | 10 | 286.69 |
| 10/23/2026 18:07 | 40 | 286.69 |
| 10/23/2026 18:07 | 40 | 286.71 |
| 10/23/2026 18:07 | 40 | 286.71 |
| 10/23/2026 18:07 | 6 | 286.72 |
| 10/23/2026 18:07 | 40 | 286.72 |
| 10/23/2026 18:07 | 1 | 286.76 |
| 10/23/2026 18:07 | 22 | 286.74 |
| 10/23/2026 18:07 | 18 | 286.74 |
| 10/23/2026 18:07 | 40 | 286.74 |
| 10/23/2026 18:07 | 40 | 286.74 |
| 10/23/2026 18:07 | 40 | 286.74 |
| 10/23/2026 18:07 | 40 | 286.75 |
| 10/23/2026 18:07 | 40 | 286.76 |
| 10/23/2026 18:07 | 60 | 286.78 |
| 10/23/2026 18:07 | 99 | 286.78 |
| 10/23/2026 18:07 | 1 | 286.78 |
| 10/23/2026 18:07 | 40 | 286.79 |
| 10/23/2026 18:06 | 23 | 286.77 |
| 10/23/2026 18:06 | 60 | 286.77 |
| 10/23/2026 18:06 | 4 | 286.77 |
| 10/23/2026 18:06 | 26 | 286.76 |
| 10/23/2026 18:06 | 40 | 286.74 |
| 10/23/2026 18:06 | 300 | 286.75 |
| 10/23/2026 18:06 | 40 | 286.73 |
| 10/23/2026 18:06 | 21 | 286.73 |
| 10/23/2026 18:06 | 19 | 286.73 |
| 10/23/2026 18:06 | 1 | 286.73 |
| 10/23/2026 18:06 | 4 | 286.73 |
| 10/23/2026 18:06 | 24 | 286.68 |
| 10/23/2026 18:06 | 39 | 286.68 |
| 10/23/2026 18:06 | 40 | 286.68 |
| 10/23/2026 18:06 | 40 | 286.64 |
| 10/23/2026 18:06 | 60 | 286.64 |
| 10/23/2026 18:06 | 17 | 286.64 |
| 10/23/2026 18:06 | 10 | 286.64 |
| 10/23/2026 18:06 | 1 | 286.64 |
| 10/23/2026 18:06 | 15 | 286.64 |
| 10/23/2026 18:06 | 22 | 286.64 |
| 10/23/2026 18:06 | 13 | 286.64 |
| 10/23/2026 18:06 | 71 | 286.64 |
| 10/23/2026 18:06 | 20 | 286.64 |
| 10/23/2026 18:06 | 62 | 286.64 |
| 10/23/2026 18:06 | 39 | 286.62 |
| 10/23/2026 18:06 | 27 | 286.62 |
| 10/23/2026 18:06 | 40 | 286.62 |
| 10/23/2026 18:06 | 1 | 286.59 |
| 10/23/2026 18:06 | 5 | 286.59 |
| 10/23/2026 18:06 | 1 | 286.59 |
| 10/23/2026 18:06 | 1 | 286.59 |
| 10/23/2026 18:06 | 1 | 286.59 |
| 10/23/2026 18:06 | 30 | 286.59 |
| 10/23/2026 18:06 | 80 | 286.59 |
| 10/23/2026 18:06 | 1 | 286.61 |
| 10/23/2026 18:06 | 41 | 286.62 |
| 10/23/2026 18:06 | 66 | 286.62 |
| 10/23/2026 18:06 | 23 | 286.62 |
| 10/23/2026 18:06 | 40 | 286.62 |
| 10/23/2026 18:06 | 39 | 286.62 |
| 10/23/2026 18:06 | 78 | 286.62 |
| 10/23/2026 18:06 | 60 | 286.62 |
| 10/23/2026 18:06 | 72 | 286.62 |
| 10/23/2026 18:06 | 26 | 286.62 |
| 10/23/2026 18:06 | 38 | 286.62 |
| 10/23/2026 18:06 | 44 | 286.62 |
| 10/23/2026 18:05 | 1 | 286.54 |
| 10/23/2026 18:05 | 21 | 286.54 |
| 10/23/2026 18:05 | 2 | 286.54 |
| 10/23/2026 18:05 | 1 | 286.54 |
| 10/23/2026 18:05 | 40 | 286.55 |
| 10/23/2026 18:05 | 40 | 286.56 |
| 10/23/2026 18:05 | 39 | 286.58 |
| 10/23/2026 18:05 | 1 | 286.58 |
| 10/23/2026 18:05 | 36 | 286.58 |
| 10/23/2026 18:05 | 40 | 286.58 |
| 10/23/2026 18:05 | 1 | 286.59 |
| 10/23/2026 18:05 | 23 | 286.59 |
| 10/23/2026 18:05 | 2 | 286.59 |
| 10/23/2026 18:05 | 10 | 286.59 |
| 10/23/2026 18:05 | 1 | 286.59 |
| 10/23/2026 18:05 | 32 | 286.60 |
| 10/23/2026 18:05 | 25 | 286.60 |
| 10/23/2026 18:05 | 43 | 286.60 |
| 10/23/2026 18:05 | 40 | 286.62 |
| 10/23/2026 18:05 | 33 | 286.63 |
| 10/23/2026 18:05 | 7 | 286.63 |
| 10/23/2026 18:05 | 44 | 286.66 |
| 10/23/2026 18:05 | 6 | 286.66 |
| 10/23/2026 18:05 | 10 | 286.66 |
| 10/23/2026 18:05 | 100 | 286.66 |
| 10/23/2026 18:05 | 40 | 286.66 |
| 10/23/2026 18:05 | 1 | 286.66 |
| 10/23/2026 18:05 | 40 | 286.66 |
| 10/23/2026 18:05 | 40 | 286.67 |
| 10/23/2026 18:05 | 40 | 286.69 |
| 10/23/2026 18:05 | 9 | 286.69 |
| 10/23/2026 18:05 | 20 | 286.70 |
| 10/23/2026 18:05 | 6 | 286.73 |
| 10/23/2026 18:05 | 60 | 286.69 |
| 10/23/2026 18:05 | 50 | 286.69 |
| 10/23/2026 18:05 | 41 | 286.69 |
| 10/23/2026 18:05 | 48 | 286.69 |
| 10/23/2026 18:05 | 40 | 286.69 |
| 10/23/2026 18:05 | 38 | 286.69 |
| 10/23/2026 18:05 | 60 | 286.69 |
| 10/23/2026 18:05 | 60 | 286.69 |
| 10/23/2026 18:05 | 1 | 286.625 |
| 10/23/2026 18:05 | 1 | 286.625 |
| 10/23/2026 18:04 | 1 | 286.63 |
| 10/23/2026 18:04 | 21 | 286.63 |
| 10/23/2026 18:04 | 14 | 286.63 |
| 10/23/2026 18:04 | 12 | 286.63 |
| 10/23/2026 18:04 | 68 | 286.63 |
| 10/23/2026 18:04 | 41 | 286.63 |
| 10/23/2026 18:04 | 40 | 286.63 |
| 10/23/2026 18:04 | 60 | 286.63 |
| 10/23/2026 18:04 | 2 | 286.63 |
| 10/23/2026 18:04 | 1 | 286.63 |
| 10/23/2026 18:04 | 44 | 286.63 |
| 10/23/2026 18:04 | 30 | 286.61 |
| 10/23/2026 18:04 | 28 | 286.61 |
| 10/23/2026 18:04 | 1 | 286.61 |
| 10/23/2026 18:04 | 71 | 286.61 |
| 10/23/2026 18:04 | 8 | 286.61 |
| 10/23/2026 18:04 | 50 | 286.61 |
| 10/23/2026 18:04 | 1 | 286.61 |
| 10/23/2026 18:04 | 49 | 286.61 |
| 10/23/2026 18:04 | 11 | 286.61 |
| 10/23/2026 18:04 | 10 | 286.61 |
| 10/23/2026 18:04 | 25 | 286.68 |
| 10/23/2026 18:04 | 40 | 286.68 |
| 10/23/2026 18:04 | 40 | 286.68 |
| 10/23/2026 18:04 | 27 | 286.68 |
| 10/23/2026 18:04 | 36 | 286.68 |
| 10/23/2026 18:04 | 40 | 286.68 |
| 10/23/2026 18:04 | 72 | 286.68 |
| 10/23/2026 18:04 | 59 | 286.68 |
| 10/23/2026 18:04 | 30 | 286.68 |
| 10/23/2026 18:03 | 25 | 286.64 |
| 10/23/2026 18:03 | 25 | 286.64 |
| 10/23/2026 18:03 | 1 | 286.65 |
| 10/23/2026 18:03 | 1 | 286.62 |
| 10/23/2026 18:03 | 20 | 286.56 |
| 10/23/2026 18:03 | 40 | 286.56 |
| 10/23/2026 18:03 | 58 | 286.53 |
| 10/23/2026 18:03 | 32 | 286.53 |
| 10/23/2026 18:03 | 32 | 286.53 |
| 10/23/2026 18:03 | 42 | 286.53 |
| 10/23/2026 18:03 | 24 | 286.53 |
| 10/23/2026 18:03 | 39 | 286.53 |
| 10/23/2026 18:03 | 29 | 286.53 |
| 10/23/2026 18:03 | 38 | 286.53 |
| 10/23/2026 18:03 | 2 | 286.53 |
| 10/23/2026 18:03 | 26 | 286.53 |
| 10/23/2026 18:03 | 20 | 286.53 |
| 10/23/2026 18:03 | 43 | 286.53 |
| 10/23/2026 18:03 | 20 | 286.47 |
| 10/23/2026 18:03 | 35 | 286.40 |
| 10/23/2026 18:03 | 28 | 286.40 |
| 10/23/2026 18:03 | 24 | 286.40 |
| 10/23/2026 18:03 | 44 | 286.39 |
| 10/23/2026 18:03 | 4 | 286.34 |
| 10/23/2026 18:03 | 40 | 286.37 |
| 10/23/2026 18:03 | 40 | 286.39 |
| 10/23/2026 18:03 | 40 | 286.39 |
| 10/23/2026 18:03 | 40 | 286.39 |
| 10/23/2026 18:03 | 40 | 286.40 |
| 10/23/2026 18:03 | 40 | 286.40 |
| 10/23/2026 18:03 | 100 | 286.41 |
| 10/23/2026 18:03 | 99 | 286.41 |
| 10/23/2026 18:03 | 1 | 286.41 |
| 10/23/2026 18:03 | 100 | 286.41 |
| 10/23/2026 18:03 | 39 | 286.41 |
| 10/23/2026 18:03 | 1 | 286.41 |
| 10/23/2026 18:03 | 39 | 286.46 |
| 10/23/2026 18:03 | 1 | 286.46 |
| 10/23/2026 18:03 | 4 | 286.49 |
| 10/23/2026 18:03 | 36 | 286.49 |
| 10/23/2026 18:03 | 64 | 286.49 |
| 10/23/2026 18:03 | 36 | 286.49 |
| 10/23/2026 18:03 | 100 | 286.49 |
| 10/23/2026 18:03 | 100 | 286.55 |
| 10/23/2026 18:02 | 1 | 286.57 |
| 10/23/2026 18:02 | 19 | 286.65 |
| 10/23/2026 18:02 | 7 | 286.65 |
| 10/23/2026 18:02 | 21 | 286.65 |
| 10/23/2026 18:02 | 14 | 286.65 |
| 10/23/2026 18:02 | 2 | 286.65 |
| 10/23/2026 18:02 | 112 | 286.64 |
| 10/23/2026 18:02 | 25 | 286.64 |
| 10/23/2026 18:02 | 63 | 286.64 |
| 10/23/2026 18:02 | 20 | 286.55 |
| 10/23/2026 18:02 | 60 | 286.55 |
| 10/23/2026 18:02 | 26 | 286.55 |
| 10/23/2026 18:02 | 51 | 286.55 |
| 10/23/2026 18:02 | 27 | 286.55 |
| 10/23/2026 18:02 | 40 | 286.55 |
| 10/23/2026 18:02 | 34 | 286.55 |
| 10/23/2026 18:02 | 45 | 286.55 |
| 10/23/2026 18:02 | 38 | 286.55 |
| 10/23/2026 18:02 | 30 | 286.55 |
| 10/23/2026 18:02 | 22 | 286.55 |
| 10/23/2026 18:02 | 2 | 286.55 |
| 10/23/2026 18:02 | 8 | 286.55 |
| 10/23/2026 18:02 | 33 | 286.55 |
| 10/23/2026 18:02 | 37 | 286.55 |
| 10/23/2026 18:02 | 23 | 286.55 |
| 10/23/2026 18:02 | 33 | 286.55 |
| 10/23/2026 18:02 | 17 | 286.55 |
| 10/23/2026 18:02 | 5 | 286.55 |
| 10/23/2026 18:02 | 1 | 286.52 |
| 10/23/2026 18:02 | 40 | 286.55 |
| 10/23/2026 18:02 | 100 | 286.56 |
| 10/23/2026 18:02 | 40 | 286.56 |
| 10/23/2026 18:02 | 79 | 286.56 |
| 10/23/2026 18:02 | 21 | 286.56 |
| 10/23/2026 18:02 | 40 | 286.56 |
| 10/23/2026 18:02 | 39 | 286.56 |
| 10/23/2026 18:02 | 40 | 286.58 |
| 10/23/2026 18:02 | 27 | 286.63 |
| 10/23/2026 18:02 | 13 | 286.63 |
| 10/23/2026 18:02 | 30 | 286.66 |
| 10/23/2026 18:02 | 10 | 286.66 |
| 10/23/2026 18:02 | 1 | 286.665 |
| 10/23/2026 18:02 | 30 | 286.63 |
| 10/23/2026 18:02 | 9 | 286.63 |
| 10/23/2026 18:02 | 3 | 286.78 |
| 10/23/2026 18:01 | 22 | 286.70 |
| 10/23/2026 18:01 | 20 | 286.70 |
| 10/23/2026 18:01 | 21 | 286.70 |
| 10/23/2026 18:01 | 70 | 286.63 |
| 10/23/2026 18:01 | 37 | 286.63 |
| 10/23/2026 18:01 | 4 | 286.63 |
| 10/23/2026 18:01 | 8 | 286.63 |
| 10/23/2026 18:01 | 21 | 286.63 |
| 10/23/2026 18:01 | 34 | 286.63 |
| 10/23/2026 18:01 | 60 | 286.56 |
| 10/23/2026 18:01 | 65 | 286.56 |
| 10/23/2026 18:01 | 4 | 286.56 |
| 10/23/2026 18:01 | 43 | 286.56 |
| 10/23/2026 18:01 | 49 | 286.56 |
| 10/23/2026 18:01 | 44 | 286.56 |
| 10/23/2026 18:01 | 21 | 286.44 |
| 10/23/2026 18:01 | 57 | 286.44 |
| 10/23/2026 18:01 | 43 | 286.44 |
| 10/23/2026 18:01 | 27 | 286.44 |
| 10/23/2026 18:01 | 62 | 286.44 |
| 10/23/2026 18:01 | 79 | 286.44 |
| 10/23/2026 18:01 | 52 | 286.44 |
| 10/23/2026 18:01 | 40 | 286.44 |
| 10/23/2026 18:01 | 60 | 286.44 |
| 10/23/2026 18:01 | 72 | 286.44 |
| 10/23/2026 18:01 | 20 | 286.44 |
| 10/23/2026 18:01 | 21 | 286.44 |
| 10/23/2026 18:01 | 1 | 286.44 |
| 10/23/2026 18:01 | 40 | 286.44 |
| 10/23/2026 18:01 | 20 | 286.39 |
| 10/23/2026 18:01 | 40 | 286.41 |
| 10/23/2026 18:01 | 2 | 286.49 |
| 10/23/2026 18:01 | 1 | 286.49 |
| 10/23/2026 18:01 | 40 | 286.46 |
| 10/23/2026 18:01 | 30 | 286.47 |
| 10/23/2026 18:01 | 1 | 286.47 |
| 10/23/2026 18:01 | 23 | 286.48 |
| 10/23/2026 18:01 | 40 | 286.48 |
| 10/23/2026 18:01 | 37 | 286.48 |
| 10/23/2026 18:01 | 37 | 286.48 |
| 10/23/2026 18:01 | 3 | 286.48 |
| 10/23/2026 18:01 | 40 | 286.49 |
| 10/23/2026 18:01 | 40 | 286.49 |
| 10/23/2026 18:01 | 40 | 286.49 |
| 10/23/2026 18:01 | 4 | 286.55 |
| 10/23/2026 18:01 | 40 | 286.57 |
| 10/23/2026 18:01 | 40 | 286.57 |
| 10/23/2026 18:01 | 100 | 286.57 |
| 10/23/2026 18:01 | 40 | 286.57 |
| 10/23/2026 18:01 | 100 | 286.57 |
| 10/23/2026 18:01 | 40 | 286.57 |
| 10/23/2026 18:01 | 100 | 286.65 |
| 10/23/2026 18:01 | 100 | 286.65 |
| 10/23/2026 18:01 | 40 | 286.65 |
| 10/23/2026 18:01 | 40 | 286.65 |
| 10/23/2026 18:01 | 20 | 286.65 |
| 10/23/2026 18:01 | 8 | 286.69 |
| 10/23/2026 18:00 | 1 | 286.70 |
| 10/23/2026 18:00 | 9 | 286.70 |
| 10/23/2026 18:00 | 40 | 286.73 |
| 10/23/2026 18:00 | 40 | 286.72 |
| 10/23/2026 18:00 | 40 | 286.70 |
| 10/23/2026 18:00 | 40 | 286.70 |
| 10/23/2026 18:00 | 60 | 286.70 |
| 10/23/2026 18:00 | 36 | 286.70 |
| 10/23/2026 18:00 | 10 | 286.70 |
| 10/23/2026 18:00 | 9 | 286.70 |
| 10/23/2026 18:00 | 51 | 286.70 |
| 10/23/2026 18:00 | 40 | 286.70 |
| 10/23/2026 18:00 | 39 | 286.70 |
| 10/23/2026 18:00 | 60 | 286.70 |
| 10/23/2026 18:00 | 35 | 286.70 |
| 10/23/2026 18:00 | 5 | 286.70 |
| 10/23/2026 18:00 | 45 | 286.70 |
| 10/23/2026 18:00 | 15 | 286.70 |
| 10/23/2026 18:00 | 60 | 286.70 |
| 10/23/2026 18:00 | 12 | 286.63 |
| 10/23/2026 18:00 | 40 | 286.63 |
| 10/23/2026 18:00 | 40 | 286.65 |
| 10/23/2026 18:00 | 68 | 286.65 |
| 10/23/2026 18:00 | 12 | 286.65 |
| 10/23/2026 18:00 | 30 | 286.75 |
| 10/23/2026 18:00 | 24 | 286.73 |
| 10/23/2026 18:00 | 40 | 286.73 |
| 10/23/2026 18:00 | 60 | 286.73 |
| 10/23/2026 18:00 | 60 | 286.73 |
| 10/23/2026 18:00 | 59 | 286.73 |
| 10/23/2026 18:00 | 70 | 286.73 |
| 10/23/2026 18:00 | 46 | 286.73 |
| 10/23/2026 18:00 | 40 | 286.72 |
| 10/23/2026 17:59 | 39 | 286.65 |
| 10/23/2026 17:59 | 1 | 286.65 |
| 10/23/2026 17:59 | 40 | 286.66 |
| 10/23/2026 17:59 | 41 | 286.68 |
| 10/23/2026 17:59 | 16 | 286.72 |
| 10/23/2026 17:59 | 6 | 286.72 |
| 10/23/2026 17:59 | 18 | 286.72 |
| 10/23/2026 17:59 | 40 | 286.72 |
| 10/23/2026 17:59 | 60 | 286.73 |
| 10/23/2026 17:59 | 100 | 286.73 |
| 10/23/2026 17:59 | 40 | 286.73 |
| 10/23/2026 17:59 | 60 | 286.74 |
| 10/23/2026 17:59 | 40 | 286.74 |
| 10/23/2026 17:59 | 1 | 286.74 |
| 10/23/2026 17:59 | 5 | 286.74 |
| 10/23/2026 17:59 | 100 | 286.74 |
| 10/23/2026 17:59 | 1 | 286.795 |
| 10/23/2026 17:59 | 4 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 5 | 286.78 |
| 10/23/2026 17:59 | 25 | 286.75 |
| 10/23/2026 17:59 | 10 | 286.77 |
| 10/23/2026 17:58 | 20 | 286.81 |
| 10/23/2026 17:58 | 6 | 286.81 |
| 10/23/2026 17:58 | 40 | 286.79 |
| 10/23/2026 17:58 | 60 | 286.78 |
| 10/23/2026 17:58 | 31 | 286.78 |
| 10/23/2026 17:58 | 43 | 286.78 |
| 10/23/2026 17:58 | 47 | 286.78 |
| 10/23/2026 17:58 | 29 | 286.78 |
| 10/23/2026 17:58 | 20 | 286.78 |
| 10/23/2026 17:58 | 60 | 286.78 |
| 10/23/2026 17:58 | 45 | 286.78 |
| 10/23/2026 17:58 | 12 | 286.75 |
| 10/23/2026 17:58 | 40 | 286.79 |
| 10/23/2026 17:58 | 60 | 286.79 |
| 10/23/2026 17:58 | 100 | 286.79 |
| 10/23/2026 17:58 | 40 | 286.79 |
| 10/23/2026 17:58 | 40 | 286.79 |
| 10/23/2026 17:58 | 40 | 286.86 |
| 10/23/2026 17:58 | 19 | 286.86 |
| 10/23/2026 17:58 | 41 | 286.86 |
| 10/23/2026 17:58 | 100 | 286.86 |
| 10/23/2026 17:58 | 40 | 286.86 |
| 10/23/2026 17:58 | 5 | 286.94 |
| 10/23/2026 17:58 | 4 | 286.95 |
| 10/23/2026 17:58 | 40 | 286.88 |
| 10/23/2026 17:58 | 18 | 286.90 |
| 10/23/2026 17:58 | 22 | 286.90 |
| 10/23/2026 17:58 | 34 | 286.90 |
| 10/23/2026 17:58 | 6 | 286.90 |
| 10/23/2026 17:58 | 40 | 286.90 |
| 10/23/2026 17:58 | 40 | 286.90 |
| 10/23/2026 17:58 | 40 | 286.90 |
| 10/23/2026 17:58 | 40 | 286.90 |
| 10/23/2026 17:58 | 39 | 286.91 |
| 10/23/2026 17:58 | 1 | 286.91 |
| 10/23/2026 17:58 | 3 | 286.91 |
| 10/23/2026 17:58 | 57 | 286.91 |
| 10/23/2026 17:58 | 40 | 286.91 |
| 10/23/2026 17:58 | 20 | 286.91 |
| 10/23/2026 17:58 | 80 | 286.91 |
| 10/23/2026 17:58 | 11 | 286.92 |
| 10/23/2026 17:58 | 29 | 286.92 |
| 10/23/2026 17:58 | 40 | 286.92 |
| 10/23/2026 17:58 | 38 | 286.93 |
| 10/23/2026 17:58 | 2 | 286.93 |
| 10/23/2026 17:58 | 40 | 286.96 |
| 10/23/2026 17:58 | 40 | 286.96 |
| 10/23/2026 17:58 | 40 | 286.97 |
| 10/23/2026 17:58 | 40 | 287.08 |
| 10/23/2026 17:58 | 15 | 287.13 |
| 10/23/2026 17:58 | 1 | 287.13 |
| 10/23/2026 17:58 | 5 | 287.13 |
| 10/23/2026 17:58 | 1 | 287.13 |
| 10/23/2026 17:58 | 18 | 287.13 |
| 10/23/2026 17:58 | 77 | 287.13 |
| 10/23/2026 17:58 | 40 | 287.13 |
| 10/23/2026 17:58 | 41 | 287.13 |
| 10/23/2026 17:58 | 28 | 287.13 |
| 10/23/2026 17:58 | 20 | 287.13 |
| 10/23/2026 17:58 | 25 | 287.13 |
| 10/23/2026 17:58 | 29 | 287.13 |
| 10/23/2026 17:58 | 1 | 287.13 |
| 10/23/2026 17:58 | 100 | 287.07 |
| 10/23/2026 17:57 | 40 | 287.02 |
| 10/23/2026 17:57 | 32 | 287.02 |
| 10/23/2026 17:57 | 5 | 287.02 |
| 10/23/2026 17:57 | 1 | 287.02 |
| 10/23/2026 17:57 | 5 | 287.02 |
| 10/23/2026 17:57 | 23 | 287.02 |
| 10/23/2026 17:57 | 2 | 287.02 |
| 10/23/2026 17:57 | 1 | 287.02 |
| 10/23/2026 17:57 | 18 | 287.02 |
| 10/23/2026 17:57 | 20 | 286.99 |
| 10/23/2026 17:57 | 31 | 286.92 |
| 10/23/2026 17:57 | 8 | 286.92 |
| 10/23/2026 17:57 | 1 | 286.92 |
| 10/23/2026 17:57 | 57 | 286.93 |
| 10/23/2026 17:57 | 3 | 286.93 |
| 10/23/2026 17:57 | 37 | 286.93 |
| 10/23/2026 17:57 | 2 | 286.93 |
| 10/23/2026 17:57 | 1 | 286.93 |
| 10/23/2026 17:57 | 60 | 286.93 |
| 10/23/2026 17:57 | 13 | 286.94 |
| 10/23/2026 17:57 | 3 | 286.94 |
| 10/23/2026 17:57 | 18 | 286.94 |
| 10/23/2026 17:57 | 6 | 286.94 |
| 10/23/2026 17:57 | 29 | 286.95 |
| 10/23/2026 17:57 | 1 | 286.95 |
| 10/23/2026 17:57 | 9 | 286.95 |
| 10/23/2026 17:57 | 4 | 286.95 |
| 10/23/2026 17:57 | 40 | 286.95 |
| 10/23/2026 17:57 | 1 | 286.985 |
| 10/23/2026 17:57 | 6 | 287.00 |
| 10/23/2026 17:57 | 40 | 286.99 |
| 10/23/2026 17:57 | 45 | 286.99 |
| 10/23/2026 17:57 | 60 | 286.99 |
| 10/23/2026 17:57 | 39 | 286.99 |
| 10/23/2026 17:57 | 25 | 286.97 |
| 10/23/2026 17:57 | 40 | 286.84 |
| 10/23/2026 17:57 | 1 | 286.84 |
| 10/23/2026 17:57 | 40 | 286.84 |
| 10/23/2026 17:57 | 1 | 286.84 |
| 10/23/2026 17:57 | 41 | 286.84 |
| 10/23/2026 17:57 | 40 | 286.84 |
| 10/23/2026 17:57 | 1 | 286.84 |
| 10/23/2026 17:57 | 4 | 286.84 |
| 10/23/2026 17:57 | 1 | 286.86 |
| 10/23/2026 17:57 | 40 | 286.85 |
| 10/23/2026 17:57 | 31 | 286.85 |
| 10/23/2026 17:57 | 27 | 286.85 |
| 10/23/2026 17:57 | 27 | 286.85 |
| 10/23/2026 17:57 | 23 | 286.85 |
| 10/23/2026 17:57 | 4 | 286.80 |
| 10/23/2026 17:57 | 15 | 286.80 |
| 10/23/2026 17:56 | 37 | 286.82 |
| 10/23/2026 17:56 | 3 | 286.82 |
| 10/23/2026 17:56 | 26 | 286.81 |
| 10/23/2026 17:56 | 52 | 286.81 |
| 10/23/2026 17:56 | 100 | 286.77 |
| 10/23/2026 17:56 | 1 | 286.77 |
| 10/23/2026 17:56 | 80 | 286.68 |
| 10/23/2026 17:56 | 15 | 286.67 |
| 10/23/2026 17:56 | 1 | 286.67 |
| 10/23/2026 17:56 | 24 | 286.67 |
| 10/23/2026 17:56 | 63 | 286.67 |
| 10/23/2026 17:56 | 48 | 286.67 |
| 10/23/2026 17:56 | 29 | 286.67 |
| 10/23/2026 17:56 | 6 | 286.67 |
| 10/23/2026 17:56 | 23 | 286.67 |
| 10/23/2026 17:56 | 3 | 286.67 |
| 10/23/2026 17:56 | 20 | 286.67 |
| 10/23/2026 17:56 | 26 | 286.67 |
| 10/23/2026 17:56 | 100 | 286.66 |
| 10/23/2026 17:56 | 80 | 286.64 |
| 10/23/2026 17:56 | 100 | 286.56 |
| 10/23/2026 17:56 | 40 | 286.56 |
| 10/23/2026 17:56 | 10 | 286.56 |
| 10/23/2026 17:56 | 51 | 286.56 |
| 10/23/2026 17:56 | 78 | 286.56 |
| 10/23/2026 17:56 | 31 | 286.56 |
| 10/23/2026 17:56 | 1 | 286.56 |
| 10/23/2026 17:56 | 20 | 286.56 |
| 10/23/2026 17:56 | 23 | 286.56 |
| 10/23/2026 17:56 | 1 | 286.56 |
| 10/23/2026 17:56 | 40 | 286.51 |
| 10/23/2026 17:56 | 40 | 286.51 |
| 10/23/2026 17:56 | 5 | 286.51 |
| 10/23/2026 17:56 | 60 | 286.51 |
| 10/23/2026 17:56 | 61 | 286.51 |
| 10/23/2026 17:56 | 21 | 286.51 |
| 10/23/2026 17:56 | 41 | 286.51 |
| 10/23/2026 17:56 | 40 | 286.51 |
| 10/23/2026 17:56 | 19 | 286.51 |
| 10/23/2026 17:56 | 20 | 286.51 |
| 10/23/2026 17:56 | 6 | 286.51 |
| 10/23/2026 17:56 | 18 | 286.51 |
| 10/23/2026 17:56 | 7 | 286.51 |
| 10/23/2026 17:55 | 3 | 286.44 |
| 10/23/2026 17:55 | 86 | 286.46 |
| 10/23/2026 17:55 | 21 | 286.48 |
| 10/23/2026 17:55 | 23 | 286.47 |
| 10/23/2026 17:55 | 25 | 286.47 |
| 10/23/2026 17:55 | 37 | 286.47 |
| 10/23/2026 17:55 | 51 | 286.47 |
| 10/23/2026 17:55 | 34 | 286.47 |
| 10/23/2026 17:55 | 24 | 286.47 |
| 10/23/2026 17:55 | 40 | 286.47 |
| 10/23/2026 17:55 | 64 | 286.47 |
| 10/23/2026 17:55 | 21 | 286.47 |
| 10/23/2026 17:55 | 24 | 286.47 |
| 10/23/2026 17:55 | 23 | 286.47 |
| 10/23/2026 17:55 | 40 | 286.47 |
| 10/23/2026 17:55 | 4 | 286.41 |
| 10/23/2026 17:55 | 4 | 286.41 |
| 10/23/2026 17:55 | 47 | 286.42 |
| 10/23/2026 17:55 | 40 | 286.42 |
| 10/23/2026 17:55 | 3 | 286.42 |
| 10/23/2026 17:55 | 40 | 286.42 |
| 10/23/2026 17:55 | 40 | 286.42 |
| 10/23/2026 17:55 | 4 | 286.42 |
| 10/23/2026 17:55 | 40 | 286.43 |
| 10/23/2026 17:55 | 58 | 286.44 |
| 10/23/2026 17:55 | 22 | 286.44 |
| 10/23/2026 17:55 | 40 | 286.45 |
| 10/23/2026 17:55 | 40 | 286.45 |
| 10/23/2026 17:55 | 40 | 286.47 |
| 10/23/2026 17:55 | 4 | 286.47 |
| 10/23/2026 17:55 | 29 | 286.48 |
| 10/23/2026 17:55 | 11 | 286.48 |
| 10/23/2026 17:55 | 60 | 286.49 |
| 10/23/2026 17:55 | 100 | 286.49 |
| 10/23/2026 17:55 | 3 | 286.49 |
| 10/23/2026 17:55 | 40 | 286.49 |
| 10/23/2026 17:55 | 1 | 286.52 |
| 10/23/2026 17:55 | 40 | 286.52 |
| 10/23/2026 17:55 | 40 | 286.52 |
| 10/23/2026 17:55 | 40 | 286.52 |
| 10/23/2026 17:55 | 37 | 286.52 |
| 10/23/2026 17:55 | 3 | 286.52 |
| 10/23/2026 17:55 | 40 | 286.53 |
| 10/23/2026 17:55 | 40 | 286.53 |
| 10/23/2026 17:55 | 1 | 286.54 |
| 10/23/2026 17:55 | 40 | 286.58 |
| 10/23/2026 17:55 | 3 | 286.54 |
| 10/23/2026 17:55 | 19 | 286.59 |
| 10/23/2026 17:54 | 1 | 286.58 |
| 10/23/2026 17:54 | 1 | 286.58 |
| 10/23/2026 17:54 | 67 | 286.58 |
| 10/23/2026 17:54 | 20 | 286.56 |
| 10/23/2026 17:54 | 40 | 286.56 |
| 10/23/2026 17:54 | 3 | 286.55 |
| 10/23/2026 17:54 | 1 | 286.55 |
| 10/23/2026 17:54 | 40 | 286.54 |
| 10/23/2026 17:54 | 40 | 286.54 |
| 10/23/2026 17:54 | 60 | 286.54 |
| 10/23/2026 17:54 | 32 | 286.54 |
| 10/23/2026 17:54 | 22 | 286.54 |
| 10/23/2026 17:54 | 19 | 286.54 |
| 10/23/2026 17:54 | 60 | 286.54 |
| 10/23/2026 17:54 | 22 | 286.54 |
| 10/23/2026 17:54 | 39 | 286.54 |
| 10/23/2026 17:54 | 26 | 286.54 |
| 10/23/2026 17:54 | 3 | 286.54 |
| 10/23/2026 17:54 | 1 | 286.53 |
| 10/23/2026 17:54 | 37 | 286.54 |
| 10/23/2026 17:54 | 27 | 286.54 |
| 10/23/2026 17:54 | 27 | 286.54 |
| 10/23/2026 17:54 | 40 | 286.54 |
| 10/23/2026 17:54 | 70 | 286.53 |
| 10/23/2026 17:54 | 100 | 286.53 |
| 10/23/2026 17:54 | 10 | 286.50 |
| 10/23/2026 17:54 | 1 | 286.47 |
| 10/23/2026 17:54 | 31 | 286.48 |
| 10/23/2026 17:54 | 49 | 286.48 |
| 10/23/2026 17:54 | 40 | 286.48 |
| 10/23/2026 17:54 | 40 | 286.51 |
| 10/23/2026 17:54 | 31 | 286.52 |
| 10/23/2026 17:54 | 6 | 286.52 |
| 10/23/2026 17:54 | 3 | 286.52 |
| 10/23/2026 17:54 | 40 | 286.53 |
| 10/23/2026 17:54 | 28 | 286.53 |
| 10/23/2026 17:54 | 12 | 286.53 |
| 10/23/2026 17:54 | 40 | 286.54 |
| 10/23/2026 17:54 | 80 | 286.54 |
| 10/23/2026 17:54 | 1 | 286.58 |
| 10/23/2026 17:54 | 40 | 286.58 |
| 10/23/2026 17:54 | 60 | 286.62 |
| 10/23/2026 17:54 | 14 | 286.62 |
| 10/23/2026 17:54 | 1 | 286.62 |
| 10/23/2026 17:54 | 28 | 286.62 |
| 10/23/2026 17:54 | 23 | 286.62 |
| 10/23/2026 17:54 | 36 | 286.62 |
| 10/23/2026 17:54 | 31 | 286.62 |
| 10/23/2026 17:54 | 37 | 286.62 |
| 10/23/2026 17:54 | 32 | 286.62 |
| 10/23/2026 17:54 | 27 | 286.62 |
| 10/23/2026 17:54 | 60 | 286.62 |
| 10/23/2026 17:54 | 44 | 286.62 |
| 10/23/2026 17:54 | 22 | 286.62 |
| 10/23/2026 17:54 | 40 | 286.61 |
| 10/23/2026 17:54 | 20 | 286.60 |
| 10/23/2026 17:54 | 60 | 286.60 |
| 10/23/2026 17:53 | 13 | 286.54 |
| 10/23/2026 17:53 | 40 | 286.50 |
| 10/23/2026 17:53 | 40 | 286.50 |
| 10/23/2026 17:53 | 4 | 286.50 |
| 10/23/2026 17:53 | 40 | 286.51 |
| 10/23/2026 17:53 | 39 | 286.51 |
| 10/23/2026 17:53 | 1 | 286.51 |
| 10/23/2026 17:53 | 40 | 286.51 |
| 10/23/2026 17:53 | 40 | 286.53 |
| 10/23/2026 17:53 | 40 | 286.53 |
| 10/23/2026 17:53 | 40 | 286.54 |
| 10/23/2026 17:53 | 40 | 286.54 |
| 10/23/2026 17:53 | 40 | 286.54 |
| 10/23/2026 17:53 | 40 | 286.54 |
| 10/23/2026 17:53 | 5 | 286.54 |
| 10/23/2026 17:53 | 67 | 286.68 |
| 10/23/2026 17:53 | 60 | 286.68 |
| 10/23/2026 17:53 | 60 | 286.68 |
| 10/23/2026 17:53 | 33 | 286.68 |
| 10/23/2026 17:53 | 40 | 286.68 |
| 10/23/2026 17:53 | 21 | 286.68 |
| 10/23/2026 17:53 | 30 | 286.68 |
| 10/23/2026 17:53 | 15 | 286.67 |
| 10/23/2026 17:52 | 10 | 286.595 |
| 10/23/2026 17:52 | 40 | 286.56 |
| 10/23/2026 17:52 | 40 | 286.58 |
| 10/23/2026 17:52 | 25 | 286.58 |
| 10/23/2026 17:52 | 54 | 286.58 |
| 10/23/2026 17:52 | 6 | 286.58 |
| 10/23/2026 17:52 | 40 | 286.58 |
| 10/23/2026 17:52 | 40 | 286.60 |
| 10/23/2026 17:52 | 40 | 286.60 |
| 10/23/2026 17:52 | 9 | 286.60 |
| 10/23/2026 17:52 | 40 | 286.60 |
| 10/23/2026 17:52 | 80 | 286.71 |
| 10/23/2026 17:52 | 99 | 286.71 |
| 10/23/2026 17:52 | 60 | 286.71 |
| 10/23/2026 17:52 | 40 | 286.71 |
| 10/23/2026 17:52 | 45 | 286.71 |
| 10/23/2026 17:52 | 3 | 286.71 |
| 10/23/2026 17:52 | 37 | 286.71 |
| 10/23/2026 17:52 | 43 | 286.71 |
| 10/23/2026 17:52 | 40 | 286.71 |
| 10/23/2026 17:52 | 60 | 286.71 |
| 10/23/2026 17:52 | 23 | 286.71 |
| 10/23/2026 17:52 | 19 | 286.62 |
| 10/23/2026 17:52 | 1 | 286.62 |
| 10/23/2026 17:52 | 4 | 286.59 |
| 10/23/2026 17:52 | 4 | 286.59 |
| 10/23/2026 17:52 | 2 | 286.59 |
| 10/23/2026 17:52 | 40 | 286.61 |
| 10/23/2026 17:52 | 1 | 286.61 |
| 10/23/2026 17:52 | 2 | 286.61 |
| 10/23/2026 17:52 | 1 | 286.61 |
| 10/23/2026 17:52 | 14 | 286.61 |
| 10/23/2026 17:52 | 40 | 286.61 |
| 10/23/2026 17:52 | 1 | 286.70 |
| 10/23/2026 17:52 | 9 | 286.66 |
| 10/23/2026 17:52 | 4 | 286.66 |
| 10/23/2026 17:52 | 15 | 286.68 |
| 10/23/2026 17:52 | 25 | 286.68 |
| 10/23/2026 17:51 | 30 | 286.72 |
| 10/23/2026 17:51 | 24 | 286.71 |
| 10/23/2026 17:51 | 28 | 286.71 |
| 10/23/2026 17:51 | 40 | 286.71 |
| 10/23/2026 17:51 | 40 | 286.71 |
| 10/23/2026 17:51 | 35 | 286.71 |
| 10/23/2026 17:51 | 33 | 286.71 |
| 10/23/2026 17:51 | 60 | 286.71 |
| 10/23/2026 17:51 | 21 | 286.71 |
| 10/23/2026 17:51 | 22 | 286.71 |
| 10/23/2026 17:51 | 26 | 286.71 |
| 10/23/2026 17:51 | 65 | 286.71 |
| 10/23/2026 17:51 | 3 | 286.655 |
| 10/23/2026 17:50 | 100 | 286.69 |
| 10/23/2026 17:50 | 40 | 286.74 |
| 10/23/2026 17:50 | 40 | 286.75 |
| 10/23/2026 17:50 | 33 | 286.76 |
| 10/23/2026 17:50 | 1 | 286.76 |
| 10/23/2026 17:50 | 6 | 286.76 |
| 10/23/2026 17:50 | 40 | 286.81 |
| 10/23/2026 17:50 | 9 | 286.81 |
| 10/23/2026 17:50 | 29 | 286.81 |
| 10/23/2026 17:50 | 1 | 286.81 |
| 10/23/2026 17:50 | 19 | 286.81 |
| 10/23/2026 17:50 | 1 | 286.81 |
| 10/23/2026 17:50 | 20 | 286.81 |
| 10/23/2026 17:50 | 40 | 286.81 |
| 10/23/2026 17:50 | 20 | 286.82 |
| 10/23/2026 17:50 | 80 | 286.82 |
| 10/23/2026 17:50 | 1 | 286.81 |
| 10/23/2026 17:50 | 40 | 286.81 |
| 10/23/2026 17:50 | 3 | 286.81 |
| 10/23/2026 17:50 | 1 | 286.81 |
| 10/23/2026 17:50 | 13 | 286.81 |
| 10/23/2026 17:50 | 23 | 286.81 |
| 10/23/2026 17:50 | 8 | 286.81 |
| 10/23/2026 17:50 | 9 | 286.85 |
| 10/23/2026 17:50 | 23 | 286.85 |
| 10/23/2026 17:50 | 26 | 286.85 |
| 10/23/2026 17:50 | 40 | 286.85 |
| 10/23/2026 17:50 | 23 | 286.84 |
| 10/23/2026 17:50 | 25 | 286.83 |
| 10/23/2026 17:50 | 5 | 286.745 |
| 10/23/2026 17:50 | 40 | 286.69 |
| 10/23/2026 17:50 | 40 | 286.69 |
| 10/23/2026 17:50 | 39 | 286.69 |
| 10/23/2026 17:50 | 1 | 286.69 |
| 10/23/2026 17:50 | 25 | 286.69 |
| 10/23/2026 17:50 | 20 | 286.69 |
| 10/23/2026 17:50 | 35 | 286.69 |
| 10/23/2026 17:50 | 6 | 286.69 |
| 10/23/2026 17:50 | 3 | 286.69 |
| 10/23/2026 17:50 | 28 | 286.69 |
| 10/23/2026 17:50 | 32 | 286.69 |
| 10/23/2026 17:50 | 20 | 286.69 |
| 10/23/2026 17:50 | 6 | 286.69 |
| 10/23/2026 17:50 | 3 | 286.69 |
| 10/23/2026 17:50 | 20 | 286.69 |
| 10/23/2026 17:50 | 12 | 286.69 |
| 10/23/2026 17:50 | 44 | 286.64 |
| 10/23/2026 17:50 | 36 | 286.64 |
| 10/23/2026 17:50 | 40 | 286.64 |
| 10/23/2026 17:50 | 8 | 286.64 |
| 10/23/2026 17:50 | 40 | 286.64 |
| 10/23/2026 17:50 | 34 | 286.64 |
| 10/23/2026 17:50 | 6 | 286.64 |
| 10/23/2026 17:49 | 60 | 286.67 |
| 10/23/2026 17:49 | 40 | 286.67 |
| 10/23/2026 17:49 | 4 | 286.67 |
| 10/23/2026 17:49 | 40 | 286.67 |
| 10/23/2026 17:49 | 40 | 286.67 |
| 10/23/2026 17:49 | 1 | 286.725 |
| 10/23/2026 17:49 | 40 | 286.72 |
| 10/23/2026 17:49 | 40 | 286.72 |
| 10/23/2026 17:49 | 40 | 286.72 |
| 10/23/2026 17:49 | 25 | 286.69 |
| 10/23/2026 17:49 | 31 | 286.69 |
| 10/23/2026 17:49 | 9 | 286.69 |
| 10/23/2026 17:49 | 1 | 286.68 |
| 10/23/2026 17:49 | 100 | 286.635 |
| 10/23/2026 17:49 | 40 | 286.63 |
| 10/23/2026 17:49 | 4 | 286.61 |
| 10/23/2026 17:49 | 9 | 286.61 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 60 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 58 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.59 |
| 10/23/2026 17:49 | 22 | 286.59 |
| 10/23/2026 17:49 | 26 | 286.59 |
| 10/23/2026 17:49 | 40 | 286.55 |
| 10/23/2026 17:49 | 5 | 286.58 |
| 10/23/2026 17:49 | 5 | 286.55 |
| 10/23/2026 17:49 | 50 | 286.55 |
| 10/23/2026 17:49 | 5 | 286.55 |
| 10/23/2026 17:49 | 5 | 286.55 |
| 10/23/2026 17:49 | 4 | 286.55 |
| 10/23/2026 17:49 | 1 | 286.55 |
| 10/23/2026 17:49 | 6 | 286.56 |
| 10/23/2026 17:49 | 24 | 286.55 |
| 10/23/2026 17:48 | 38 | 286.49 |
| 10/23/2026 17:48 | 4 | 286.46 |
| 10/23/2026 17:48 | 25 | 286.46 |
| 10/23/2026 17:48 | 1 | 286.51 |
| 10/23/2026 17:48 | 100 | 286.49 |
| 10/23/2026 17:48 | 63 | 286.45 |
| 10/23/2026 17:48 | 41 | 286.45 |
| 10/23/2026 17:48 | 26 | 286.45 |
| 10/23/2026 17:48 | 23 | 286.45 |
| 10/23/2026 17:48 | 21 | 286.45 |
| 10/23/2026 17:48 | 26 | 286.45 |
| 10/23/2026 17:48 | 6 | 286.38 |
| 10/23/2026 17:48 | 60 | 286.36 |
| 10/23/2026 17:48 | 60 | 286.36 |
| 10/23/2026 17:48 | 57 | 286.36 |
| 10/23/2026 17:48 | 27 | 286.36 |
| 10/23/2026 17:48 | 28 | 286.36 |
| 10/23/2026 17:48 | 49 | 286.36 |
| 10/23/2026 17:47 | 30 | 286.23 |
| 10/23/2026 17:47 | 5 | 286.23 |
| 10/23/2026 17:47 | 5 | 286.23 |
| 10/23/2026 17:47 | 40 | 286.25 |
| 10/23/2026 17:47 | 1 | 286.25 |
| 10/23/2026 17:47 | 40 | 286.25 |
| 10/23/2026 17:47 | 95 | 286.32 |
| 10/23/2026 17:47 | 5 | 286.32 |
| 10/23/2026 17:47 | 59 | 286.32 |
| 10/23/2026 17:47 | 16 | 286.32 |
| 10/23/2026 17:47 | 13 | 286.32 |
| 10/23/2026 17:47 | 21 | 286.32 |
| 10/23/2026 17:47 | 24 | 286.32 |
| 10/23/2026 17:47 | 20 | 286.32 |
| 10/23/2026 17:47 | 26 | 286.32 |
| 10/23/2026 17:47 | 21 | 286.32 |
| 10/23/2026 17:47 | 75 | 286.31 |
| 10/23/2026 17:47 | 25 | 286.31 |
| 10/23/2026 17:47 | 4 | 286.32 |
| 10/23/2026 17:47 | 40 | 286.29 |
| 10/23/2026 17:47 | 40 | 286.29 |
| 10/23/2026 17:47 | 40 | 286.31 |
| 10/23/2026 17:47 | 80 | 286.33 |
| 10/23/2026 17:47 | 1 | 286.36 |
| 10/23/2026 17:47 | 39 | 286.36 |
| 10/23/2026 17:47 | 40 | 286.36 |
| 10/23/2026 17:47 | 40 | 286.36 |
| 10/23/2026 17:47 | 33 | 286.37 |
| 10/23/2026 17:47 | 11 | 286.37 |
| 10/23/2026 17:47 | 29 | 286.37 |
| 10/23/2026 17:47 | 31 | 286.40 |
| 10/23/2026 17:47 | 40 | 286.42 |
| 10/23/2026 17:47 | 40 | 286.42 |
| 10/23/2026 17:47 | 40 | 286.42 |
| 10/23/2026 17:47 | 40 | 286.42 |
| 10/23/2026 17:47 | 40 | 286.42 |
| 10/23/2026 17:47 | 68 | 286.42 |
| 10/23/2026 17:47 | 58 | 286.42 |
| 10/23/2026 17:47 | 19 | 286.42 |
| 10/23/2026 17:47 | 14 | 286.42 |
| 10/23/2026 17:47 | 1 | 286.42 |
| 10/23/2026 17:47 | 39 | 286.36 |
| 10/23/2026 17:47 | 1 | 286.385 |
| 10/23/2026 17:47 | 9 | 286.41 |
| 10/23/2026 17:47 | 4 | 286.42 |
| 10/23/2026 17:47 | 1 | 286.37 |
| 10/23/2026 17:47 | 1 | 286.37 |
| 10/23/2026 17:47 | 25 | 286.35 |
| 10/23/2026 17:47 | 1 | 286.35 |
| 10/23/2026 17:46 | 5 | 286.27 |
| 10/23/2026 17:46 | 40 | 286.29 |
| 10/23/2026 17:46 | 40 | 286.29 |
| 10/23/2026 17:46 | 40 | 286.34 |
| 10/23/2026 17:46 | 40 | 286.28 |
| 10/23/2026 17:46 | 10 | 286.26 |
| 10/23/2026 17:46 | 40 | 286.26 |
| 10/23/2026 17:46 | 48 | 286.26 |
| 10/23/2026 17:46 | 20 | 286.26 |
| 10/23/2026 17:46 | 23 | 286.26 |
| 10/23/2026 17:46 | 21 | 286.26 |
| 10/23/2026 17:46 | 21 | 286.26 |
| 10/23/2026 17:46 | 47 | 286.26 |
| 10/23/2026 17:46 | 40 | 286.24 |
| 10/23/2026 17:46 | 5 | 286.25 |
| 10/23/2026 17:46 | 2 | 286.25 |
| 10/23/2026 17:46 | 32 | 286.22 |
| 10/23/2026 17:46 | 25 | 286.22 |
| 10/23/2026 17:46 | 60 | 286.22 |
| 10/23/2026 17:46 | 52 | 286.22 |
| 10/23/2026 17:46 | 29 | 286.22 |
| 10/23/2026 17:46 | 28 | 286.22 |
| 10/23/2026 17:46 | 1 | 286.22 |
| 10/23/2026 17:46 | 5 | 286.22 |
| 10/23/2026 17:46 | 23 | 286.22 |
| 10/23/2026 17:46 | 41 | 286.22 |
| 10/23/2026 17:46 | 50 | 286.22 |
| 10/23/2026 17:46 | 7 | 286.22 |
| 10/23/2026 17:46 | 5 | 286.22 |
| 10/23/2026 17:46 | 9 | 286.22 |
| 10/23/2026 17:45 | 13 | 286.12 |
| 10/23/2026 17:45 | 14 | 286.12 |
| 10/23/2026 17:45 | 13 | 286.12 |
| 10/23/2026 17:45 | 5 | 286.14 |
| 10/23/2026 17:45 | 3 | 286.18 |
| 10/23/2026 17:45 | 40 | 286.18 |
| 10/23/2026 17:45 | 40 | 286.18 |
| 10/23/2026 17:45 | 40 | 286.18 |
| 10/23/2026 17:45 | 4 | 286.18 |
| 10/23/2026 17:45 | 1 | 286.18 |
| 10/23/2026 17:45 | 29 | 286.18 |
| 10/23/2026 17:45 | 18 | 286.23 |
| 10/23/2026 17:45 | 4 | 286.23 |
| 10/23/2026 17:45 | 40 | 286.18 |
| 10/23/2026 17:45 | 1 | 286.20 |
| 10/23/2026 17:45 | 5 | 286.20 |
| 10/23/2026 17:45 | 1 | 286.20 |
| 10/23/2026 17:45 | 33 | 286.20 |
| 10/23/2026 17:45 | 40 | 286.20 |
| 10/23/2026 17:45 | 20 | 286.21 |
| 10/23/2026 17:45 | 100 | 286.20 |
| 10/23/2026 17:45 | 2 | 286.19 |
| 10/23/2026 17:45 | 40 | 286.19 |
| 10/23/2026 17:45 | 24 | 286.19 |
| 10/23/2026 17:45 | 46 | 286.19 |
| 10/23/2026 17:45 | 47 | 286.19 |
| 10/23/2026 17:45 | 43 | 286.19 |
| 10/23/2026 17:45 | 16 | 286.19 |
| 10/23/2026 17:45 | 7 | 286.19 |
| 10/23/2026 17:45 | 23 | 286.18 |
| 10/23/2026 17:45 | 5 | 286.12 |
| 10/23/2026 17:45 | 10 | 286.05 |
| 10/23/2026 17:45 | 9 | 286.115 |
| 10/23/2026 17:45 | 80 | 286.08 |
| 10/23/2026 17:45 | 64 | 286.12 |
| 10/23/2026 17:45 | 40 | 286.12 |
| 10/23/2026 17:45 | 41 | 286.12 |
| 10/23/2026 17:45 | 34 | 286.12 |
| 10/23/2026 17:45 | 6 | 286.12 |
| 10/23/2026 17:44 | 5 | 286.06 |
| 10/23/2026 17:44 | 1 | 286.07 |
| 10/23/2026 17:44 | 40 | 286.07 |
| 10/23/2026 17:44 | 40 | 286.07 |
| 10/23/2026 17:44 | 80 | 286.07 |
| 10/23/2026 17:44 | 1 | 286.095 |
| 10/23/2026 17:44 | 1 | 286.09 |
| 10/23/2026 17:44 | 6 | 286.11 |
| 10/23/2026 17:44 | 40 | 286.10 |
| 10/23/2026 17:44 | 70 | 286.02 |
| 10/23/2026 17:44 | 8 | 286.05 |
| 10/23/2026 17:44 | 15 | 286.03 |
| 10/23/2026 17:44 | 14 | 286.03 |
| 10/23/2026 17:44 | 15 | 286.00 |
| 10/23/2026 17:44 | 25 | 286.00 |
| 10/23/2026 17:44 | 22 | 285.98 |
| 10/23/2026 17:44 | 40 | 285.98 |
| 10/23/2026 17:44 | 60 | 285.98 |
| 10/23/2026 17:44 | 24 | 285.98 |
| 10/23/2026 17:44 | 7 | 285.98 |
| 10/23/2026 17:44 | 15 | 285.98 |
| 10/23/2026 17:44 | 45 | 285.98 |
| 10/23/2026 17:44 | 20 | 285.98 |
| 10/23/2026 17:44 | 22 | 285.98 |
| 10/23/2026 17:44 | 23 | 285.98 |
| 10/23/2026 17:44 | 38 | 285.98 |
| 10/23/2026 17:44 | 100 | 285.94 |
| 10/23/2026 17:44 | 30 | 285.94 |
| 10/23/2026 17:44 | 40 | 285.94 |
| 10/23/2026 17:44 | 21 | 285.94 |
| 10/23/2026 17:44 | 1 | 285.94 |
| 10/23/2026 17:44 | 18 | 285.94 |
| 10/23/2026 17:44 | 40 | 285.94 |
| 10/23/2026 17:43 | 10 | 285.97 |
| 10/23/2026 17:43 | 16 | 286.01 |
| 10/23/2026 17:43 | 24 | 286.01 |
| 10/23/2026 17:43 | 56 | 286.01 |
| 10/23/2026 17:43 | 40 | 286.01 |
| 10/23/2026 17:43 | 40 | 286.01 |
| 10/23/2026 17:43 | 39 | 286.00 |
| 10/23/2026 17:43 | 40 | 286.00 |
| 10/23/2026 17:43 | 31 | 286.00 |
| 10/23/2026 17:43 | 2 | 286.00 |
| 10/23/2026 17:43 | 7 | 286.00 |
| 10/23/2026 17:43 | 40 | 285.98 |
| 10/23/2026 17:43 | 24 | 285.98 |
| 10/23/2026 17:43 | 49 | 285.98 |
| 10/23/2026 17:43 | 27 | 285.98 |
| 10/23/2026 17:43 | 43 | 285.98 |
| 10/23/2026 17:43 | 57 | 285.98 |
| 10/23/2026 17:43 | 40 | 285.98 |
| 10/23/2026 17:43 | 43 | 285.98 |
| 10/23/2026 17:43 | 7 | 285.98 |
| 10/23/2026 17:43 | 10 | 285.92 |
| 10/23/2026 17:43 | 9 | 285.92 |
| 10/23/2026 17:43 | 1 | 285.92 |
| 10/23/2026 17:43 | 80 | 285.92 |
| 10/23/2026 17:43 | 40 | 285.92 |
| 10/23/2026 17:43 | 40 | 285.92 |
| 10/23/2026 17:43 | 3 | 285.94 |
| 10/23/2026 17:43 | 40 | 285.99 |
| 10/23/2026 17:43 | 3 | 285.99 |
| 10/23/2026 17:43 | 30 | 285.99 |
| 10/23/2026 17:43 | 51 | 285.99 |
| 10/23/2026 17:43 | 24 | 285.99 |
| 10/23/2026 17:43 | 35 | 285.99 |
| 10/23/2026 17:43 | 60 | 285.99 |
| 10/23/2026 17:43 | 35 | 285.99 |
| 10/23/2026 17:43 | 30 | 285.99 |
| 10/23/2026 17:43 | 24 | 285.99 |
| 10/23/2026 17:43 | 21 | 285.99 |
| 10/23/2026 17:43 | 24 | 285.99 |
| 10/23/2026 17:43 | 27 | 285.99 |
| 10/23/2026 17:43 | 40 | 285.99 |
| 10/23/2026 17:43 | 43 | 285.99 |
| 10/23/2026 17:43 | 40 | 285.99 |
| 10/23/2026 17:43 | 19 | 285.99 |
| 10/23/2026 17:43 | 5 | 285.99 |
| 10/23/2026 17:43 | 22 | 285.99 |
| 10/23/2026 17:43 | 30 | 285.99 |
| 10/23/2026 17:43 | 8 | 285.99 |
| 10/23/2026 17:43 | 71 | 285.99 |
| 10/23/2026 17:43 | 40 | 285.99 |
| 10/23/2026 17:43 | 1 | 285.99 |
| 10/23/2026 17:43 | 1 | 285.99 |
| 10/23/2026 17:43 | 18 | 285.99 |
| 10/23/2026 17:43 | 65 | 285.99 |
| 10/23/2026 17:43 | 60 | 285.99 |
| 10/23/2026 17:43 | 15 | 285.99 |
| 10/23/2026 17:43 | 45 | 285.99 |
| 10/23/2026 17:43 | 21 | 285.99 |
| 10/23/2026 17:43 | 34 | 285.99 |
| 10/23/2026 17:43 | 21 | 285.99 |
| 10/23/2026 17:43 | 25 | 285.99 |
| 10/23/2026 17:43 | 14 | 285.98 |
| 10/23/2026 17:43 | 2 | 285.86 |
| 10/23/2026 17:43 | 40 | 285.87 |
| 10/23/2026 17:43 | 4 | 285.89 |
| 10/23/2026 17:43 | 4 | 285.89 |
| 10/23/2026 17:43 | 40 | 285.90 |
| 10/23/2026 17:43 | 40 | 285.96 |
| 10/23/2026 17:43 | 40 | 285.96 |
| 10/23/2026 17:42 | 29 | 285.98 |
| 10/23/2026 17:42 | 11 | 285.98 |
| 10/23/2026 17:42 | 1 | 286.00 |
| 10/23/2026 17:42 | 40 | 286.01 |
| 10/23/2026 17:42 | 131 | 286.01 |
| 10/23/2026 17:42 | 1 | 286.01 |
| 10/23/2026 17:42 | 40 | 286.01 |
| 10/23/2026 17:42 | 28 | 286.01 |
| 10/23/2026 17:42 | 9 | 286.02 |
| 10/23/2026 17:42 | 39 | 286.02 |
| 10/23/2026 17:42 | 1 | 286.02 |
| 10/23/2026 17:42 | 39 | 286.02 |
| 10/23/2026 17:42 | 1 | 286.02 |
| 10/23/2026 17:42 | 40 | 286.02 |
| 10/23/2026 17:42 | 40 | 286.03 |
| 10/23/2026 17:42 | 31 | 286.03 |
| 10/23/2026 17:42 | 9 | 286.03 |
| 10/23/2026 17:42 | 40 | 286.04 |
| 10/23/2026 17:42 | 40 | 286.04 |
| 10/23/2026 17:42 | 40 | 286.04 |
| 10/23/2026 17:42 | 1 | 286.04 |
| 10/23/2026 17:42 | 40 | 286.05 |
| 10/23/2026 17:42 | 1 | 286.05 |
| 10/23/2026 17:42 | 19 | 286.10 |
| 10/23/2026 17:42 | 1 | 286.06 |
| 10/23/2026 17:42 | 1 | 286.06 |
| 10/23/2026 17:42 | 26 | 286.06 |
| 10/23/2026 17:42 | 30 | 286.06 |
| 10/23/2026 17:42 | 1 | 286.13 |
| 10/23/2026 17:42 | 21 | 286.13 |
| 10/23/2026 17:41 | 80 | 286.14 |
| 10/23/2026 17:41 | 40 | 286.17 |
| 10/23/2026 17:41 | 40 | 286.17 |
| 10/23/2026 17:41 | 80 | 286.18 |
| 10/23/2026 17:41 | 1 | 286.18 |
| 10/23/2026 17:41 | 3 | 286.19 |
| 10/23/2026 17:41 | 1 | 286.24 |
| 10/23/2026 17:41 | 40 | 286.23 |
| 10/23/2026 17:41 | 37 | 286.23 |
| 10/23/2026 17:41 | 3 | 286.23 |
| 10/23/2026 17:41 | 37 | 286.23 |
| 10/23/2026 17:41 | 3 | 286.23 |
| 10/23/2026 17:41 | 40 | 286.24 |
| 10/23/2026 17:41 | 40 | 286.24 |
| 10/23/2026 17:41 | 40 | 286.24 |
| 10/23/2026 17:41 | 40 | 286.24 |
| 10/23/2026 17:41 | 40 | 286.24 |
| 10/23/2026 17:41 | 39 | 286.27 |
| 10/23/2026 17:41 | 39 | 286.28 |
| 10/23/2026 17:41 | 1 | 286.30 |
| 10/23/2026 17:41 | 1 | 286.27 |
| 10/23/2026 17:41 | 40 | 286.30 |
| 10/23/2026 17:41 | 40 | 286.30 |
| 10/23/2026 17:41 | 40 | 286.31 |
| 10/23/2026 17:41 | 1 | 286.31 |
| 10/23/2026 17:41 | 8 | 286.31 |
| 10/23/2026 17:40 | 5 | 286.35 |
| 10/23/2026 17:40 | 24 | 286.35 |
| 10/23/2026 17:40 | 23 | 286.35 |
| 10/23/2026 17:40 | 40 | 286.35 |
| 10/23/2026 17:40 | 27 | 286.31 |
| 10/23/2026 17:40 | 21 | 286.31 |
| 10/23/2026 17:40 | 24 | 286.31 |
| 10/23/2026 17:40 | 40 | 286.31 |
| 10/23/2026 17:40 | 23 | 286.31 |
| 10/23/2026 17:40 | 46 | 286.31 |
| 10/23/2026 17:40 | 1 | 286.31 |
| 10/23/2026 17:40 | 12 | 286.31 |
| 10/23/2026 17:40 | 32 | 286.31 |
| 10/23/2026 17:40 | 24 | 286.31 |
| 10/23/2026 17:40 | 31 | 286.31 |
| 10/23/2026 17:40 | 7 | 286.24 |
| 10/23/2026 17:40 | 100 | 286.24 |
| 10/23/2026 17:40 | 40 | 286.16 |
| 10/23/2026 17:40 | 40 | 286.16 |
| 10/23/2026 17:40 | 40 | 286.16 |
| 10/23/2026 17:40 | 33 | 286.17 |
| 10/23/2026 17:40 | 40 | 286.17 |
| 10/23/2026 17:40 | 34 | 286.28 |
| 10/23/2026 17:40 | 6 | 286.28 |
| 10/23/2026 17:40 | 26 | 286.28 |
| 10/23/2026 17:40 | 14 | 286.28 |
| 10/23/2026 17:40 | 28 | 286.29 |
| 10/23/2026 17:40 | 11 | 286.29 |
| 10/23/2026 17:40 | 1 | 286.29 |
| 10/23/2026 17:40 | 40 | 286.29 |
| 10/23/2026 17:40 | 40 | 286.29 |
| 10/23/2026 17:40 | 20 | 286.29 |
| 10/23/2026 17:40 | 20 | 286.29 |
| 10/23/2026 17:40 | 40 | 286.30 |
| 10/23/2026 17:40 | 40 | 286.30 |
| 10/23/2026 17:40 | 40 | 286.30 |
| 10/23/2026 17:40 | 40 | 286.30 |
| 10/23/2026 17:40 | 40 | 286.31 |
| 10/23/2026 17:40 | 2 | 286.31 |
| 10/23/2026 17:40 | 5 | 286.31 |
| 10/23/2026 17:40 | 33 | 286.31 |
| 10/23/2026 17:40 | 40 | 286.32 |
| 10/23/2026 17:40 | 11 | 286.32 |
| 10/23/2026 17:40 | 2 | 286.32 |
| 10/23/2026 17:40 | 1 | 286.32 |
| 10/23/2026 17:40 | 39 | 286.35 |
| 10/23/2026 17:40 | 1 | 286.35 |
| 10/23/2026 17:40 | 40 | 286.35 |
| 10/23/2026 17:40 | 40 | 286.35 |
| 10/23/2026 17:40 | 40 | 286.36 |
| 10/23/2026 17:40 | 2 | 286.38 |
| 10/23/2026 17:40 | 1 | 286.40 |
| 10/23/2026 17:40 | 60 | 286.40 |
| 10/23/2026 17:40 | 60 | 286.40 |
| 10/23/2026 17:40 | 54 | 286.40 |
| 10/23/2026 17:40 | 22 | 286.40 |
| 10/23/2026 17:40 | 2 | 286.40 |
| 10/23/2026 17:40 | 1 | 286.40 |
| 10/23/2026 17:40 | 26 | 286.40 |
| 10/23/2026 17:40 | 14 | 286.40 |
| 10/23/2026 17:40 | 16 | 286.40 |
| 10/23/2026 17:39 | 1 | 286.345 |
| 10/23/2026 17:39 | 2 | 286.36 |
| 10/23/2026 17:39 | 39 | 286.36 |
| 10/23/2026 17:39 | 27 | 286.36 |
| 10/23/2026 17:39 | 14 | 286.36 |
| 10/23/2026 17:39 | 1 | 286.36 |
| 10/23/2026 17:39 | 25 | 286.36 |
| 10/23/2026 17:39 | 17 | 286.36 |
| 10/23/2026 17:39 | 3 | 286.36 |
| 10/23/2026 17:39 | 12 | 286.33 |
| 10/23/2026 17:39 | 23 | 286.33 |
| 10/23/2026 17:39 | 5 | 286.33 |
| 10/23/2026 17:39 | 40 | 286.30 |
| 10/23/2026 17:39 | 52 | 286.30 |
| 10/23/2026 17:39 | 38 | 286.30 |
| 10/23/2026 17:39 | 25 | 286.30 |
| 10/23/2026 17:39 | 27 | 286.30 |
| 10/23/2026 17:39 | 21 | 286.30 |
| 10/23/2026 17:39 | 15 | 286.25 |
| 10/23/2026 17:39 | 25 | 286.25 |
| 10/23/2026 17:39 | 23 | 286.22 |
| 10/23/2026 17:39 | 25 | 286.22 |
| 10/23/2026 17:39 | 35 | 286.22 |
| 10/23/2026 17:39 | 20 | 286.22 |
| 10/23/2026 17:39 | 27 | 286.21 |
| 10/23/2026 17:39 | 5 | 286.13 |
| 10/23/2026 17:39 | 1 | 286.15 |
| 10/23/2026 17:39 | 151 | 286.16 |
| 10/23/2026 17:39 | 1 | 286.16 |
| 10/23/2026 17:39 | 7 | 286.16 |
| 10/23/2026 17:39 | 1 | 286.16 |
| 10/23/2026 17:39 | 39 | 286.18 |
| 10/23/2026 17:39 | 1 | 286.18 |
| 10/23/2026 17:39 | 39 | 286.18 |
| 10/23/2026 17:39 | 1 | 286.18 |
| 10/23/2026 17:39 | 40 | 286.18 |
| 10/23/2026 17:38 | 65 | 286.22 |
| 10/23/2026 17:38 | 43 | 286.22 |
| 10/23/2026 17:38 | 53 | 286.22 |
| 10/23/2026 17:38 | 40 | 286.22 |
| 10/23/2026 17:38 | 1 | 286.14 |
| 10/23/2026 17:38 | 40 | 286.14 |
| 10/23/2026 17:38 | 4 | 286.14 |
| 10/23/2026 17:38 | 53 | 286.16 |
| 10/23/2026 17:38 | 24 | 286.16 |
| 10/23/2026 17:38 | 16 | 286.16 |
| 10/23/2026 17:38 | 1 | 286.09 |
| 10/23/2026 17:38 | 37 | 286.01 |
| 10/23/2026 17:38 | 2 | 286.01 |
| 10/23/2026 17:38 | 1 | 286.01 |
| 10/23/2026 17:38 | 40 | 286.01 |
| 10/23/2026 17:38 | 80 | 286.01 |
| 10/23/2026 17:38 | 280 | 286.01 |
| 10/23/2026 17:38 | 21 | 286.01 |
| 10/23/2026 17:38 | 24 | 286.01 |
| 10/23/2026 17:38 | 40 | 286.01 |
| 10/23/2026 17:38 | 40 | 286.00 |
| 10/23/2026 17:38 | 1 | 286.00 |
| 10/23/2026 17:38 | 4 | 285.99 |
| 10/23/2026 17:38 | 45 | 285.95 |
| 10/23/2026 17:38 | 26 | 285.95 |
| 10/23/2026 17:38 | 24 | 285.95 |
| 10/23/2026 17:38 | 3 | 285.95 |
| 10/23/2026 17:38 | 18 | 285.95 |
| 10/23/2026 17:38 | 31 | 285.95 |
| 10/23/2026 17:38 | 41 | 285.95 |
| 10/23/2026 17:38 | 52 | 285.95 |
| 10/23/2026 17:38 | 8 | 285.95 |
| 10/23/2026 17:38 | 35 | 285.95 |
| 10/23/2026 17:38 | 27 | 285.95 |
| 10/23/2026 17:38 | 40 | 285.93 |
| 10/23/2026 17:38 | 40 | 285.93 |
| 10/23/2026 17:38 | 40 | 285.93 |
| 10/23/2026 17:38 | 1 | 285.95 |
| 10/23/2026 17:38 | 11 | 285.97 |
| 10/23/2026 17:38 | 36 | 285.97 |
| 10/23/2026 17:38 | 3 | 285.97 |
| 10/23/2026 17:38 | 1 | 285.97 |
| 10/23/2026 17:38 | 29 | 285.97 |
| 10/23/2026 17:38 | 120 | 285.97 |
| 10/23/2026 17:38 | 80 | 285.99 |
| 10/23/2026 17:38 | 40 | 285.98 |
| 10/23/2026 17:38 | 1 | 285.99 |
| 10/23/2026 17:38 | 40 | 286.00 |
| 10/23/2026 17:38 | 1 | 286.00 |
| 10/23/2026 17:38 | 39 | 286.00 |
| 10/23/2026 17:38 | 40 | 286.01 |
| 10/23/2026 17:38 | 35 | 286.01 |
| 10/23/2026 17:38 | 5 | 286.01 |
| 10/23/2026 17:38 | 40 | 286.08 |
| 10/23/2026 17:38 | 20 | 286.08 |
| 10/23/2026 17:38 | 20 | 286.08 |
| 10/23/2026 17:38 | 1 | 286.09 |
| 10/23/2026 17:38 | 2 | 286.09 |
| 10/23/2026 17:38 | 1 | 286.09 |
| 10/23/2026 17:38 | 40 | 286.09 |
| 10/23/2026 17:38 | 36 | 286.09 |
| 10/23/2026 17:38 | 4 | 286.09 |
| 10/23/2026 17:38 | 60 | 286.11 |
| 10/23/2026 17:38 | 40 | 286.11 |
| 10/23/2026 17:37 | 40 | 286.06 |
| 10/23/2026 17:37 | 21 | 286.04 |
| 10/23/2026 17:37 | 27 | 286.03 |
| 10/23/2026 17:37 | 13 | 286.03 |
| 10/23/2026 17:37 | 39 | 286.01 |
| 10/23/2026 17:37 | 1 | 286.01 |
| 10/23/2026 17:37 | 60 | 285.98 |
| 10/23/2026 17:37 | 60 | 285.98 |
| 10/23/2026 17:37 | 23 | 285.98 |
| 10/23/2026 17:37 | 60 | 285.98 |
| 10/23/2026 17:37 | 25 | 285.98 |
| 10/23/2026 17:37 | 21 | 285.98 |
| 10/23/2026 17:37 | 7 | 285.98 |
| 10/23/2026 17:37 | 11 | 285.98 |
| 10/23/2026 17:37 | 40 | 285.97 |
| 10/23/2026 17:37 | 22 | 285.95 |
| 10/23/2026 17:37 | 60 | 285.95 |
| 10/23/2026 17:37 | 45 | 285.95 |
| 10/23/2026 17:37 | 45 | 285.95 |
| 10/23/2026 17:37 | 23 | 285.95 |
| 10/23/2026 17:37 | 45 | 285.95 |
| 10/23/2026 17:37 | 40 | 285.95 |
| 10/23/2026 17:37 | 22 | 285.95 |
| 10/23/2026 17:37 | 36 | 285.95 |
| 10/23/2026 17:37 | 40 | 285.95 |
| 10/23/2026 17:37 | 28 | 285.95 |
| 10/23/2026 17:37 | 45 | 285.95 |
| 10/23/2026 17:37 | 24 | 285.95 |
| 10/23/2026 17:37 | 20 | 285.95 |
| 10/23/2026 17:37 | 31 | 285.95 |
| 10/23/2026 17:37 | 35 | 285.95 |
| 10/23/2026 17:37 | 58 | 285.95 |
| 10/23/2026 17:37 | 59 | 285.95 |
| 10/23/2026 17:37 | 13 | 285.95 |
| 10/23/2026 17:37 | 1 | 285.95 |
| 10/23/2026 17:37 | 29 | 285.95 |
| 10/23/2026 17:37 | 12 | 285.95 |
| 10/23/2026 17:37 | 53 | 285.95 |
| 10/23/2026 17:37 | 24 | 285.95 |
| 10/23/2026 17:37 | 60 | 285.95 |
| 10/23/2026 17:37 | 40 | 285.95 |
| 10/23/2026 17:37 | 8 | 285.89 |
| 10/23/2026 17:37 | 40 | 285.89 |
| 10/23/2026 17:37 | 12 | 285.84 |
| 10/23/2026 17:37 | 4 | 285.88 |
| 10/23/2026 17:37 | 37 | 285.95 |
| 10/23/2026 17:37 | 3 | 285.95 |
| 10/23/2026 17:37 | 40 | 285.95 |
| 10/23/2026 17:37 | 1 | 285.95 |
| 10/23/2026 17:37 | 25 | 285.97 |
| 10/23/2026 17:37 | 30 | 285.99 |
| 10/23/2026 17:37 | 1 | 285.99 |
| 10/23/2026 17:37 | 9 | 285.99 |
| 10/23/2026 17:37 | 3 | 285.99 |
| 10/23/2026 17:37 | 1 | 286.00 |
| 10/23/2026 17:37 | 2 | 286.00 |
| 10/23/2026 17:37 | 1 | 286.00 |
| 10/23/2026 17:37 | 4 | 286.00 |
| 10/23/2026 17:37 | 50 | 286.00 |
| 10/23/2026 17:37 | 1 | 286.00 |
| 10/23/2026 17:37 | 2 | 286.00 |
| 10/23/2026 17:37 | 1 | 286.00 |
| 10/23/2026 17:37 | 87 | 286.04 |
| 10/23/2026 17:37 | 40 | 286.04 |
| 10/23/2026 17:37 | 16 | 286.04 |
| 10/23/2026 17:37 | 18 | 286.04 |
| 10/23/2026 17:37 | 6 | 286.04 |
| 10/23/2026 17:37 | 40 | 286.05 |
| 10/23/2026 17:37 | 40 | 286.05 |
| 10/23/2026 17:37 | 11 | 286.06 |
| 10/23/2026 17:37 | 36 | 286.06 |
| 10/23/2026 17:37 | 4 | 286.06 |
| 10/23/2026 17:37 | 40 | 286.07 |
| 10/23/2026 17:37 | 19 | 286.08 |
| 10/23/2026 17:37 | 6 | 286.08 |
| 10/23/2026 17:37 | 15 | 286.08 |
| 10/23/2026 17:37 | 24 | 286.09 |
| 10/23/2026 17:37 | 2 | 286.09 |
| 10/23/2026 17:37 | 40 | 286.12 |
| 10/23/2026 17:37 | 1 | 286.165 |
| 10/23/2026 17:37 | 40 | 286.16 |
| 10/23/2026 17:37 | 1 | 286.18 |
| 10/23/2026 17:37 | 4 | 286.18 |
| 10/23/2026 17:37 | 6 | 286.21 |
| 10/23/2026 17:36 | 2 | 286.23 |
| 10/23/2026 17:36 | 1 | 286.25 |
| 10/23/2026 17:36 | 40 | 286.25 |
| 10/23/2026 17:36 | 40 | 286.26 |
| 10/23/2026 17:36 | 40 | 286.33 |
| 10/23/2026 17:36 | 1 | 286.35 |
| 10/23/2026 17:36 | 1 | 286.35 |
| 10/23/2026 17:36 | 4 | 286.35 |
| 10/23/2026 17:36 | 12 | 286.38 |
| 10/23/2026 17:36 | 3 | 286.46 |
| 10/23/2026 17:36 | 40 | 286.46 |
| 10/23/2026 17:36 | 40 | 286.46 |
| 10/23/2026 17:36 | 2 | 286.46 |
| 10/23/2026 17:36 | 19 | 286.46 |
| 10/23/2026 17:36 | 19 | 286.46 |
| 10/23/2026 17:36 | 40 | 286.51 |
| 10/23/2026 17:36 | 40 | 286.52 |
| 10/23/2026 17:36 | 4 | 286.55 |
| 10/23/2026 17:36 | 1 | 286.56 |
| 10/23/2026 17:36 | 3 | 286.56 |
| 10/23/2026 17:36 | 1 | 286.58 |
| 10/23/2026 17:36 | 40 | 286.64 |
| 10/23/2026 17:36 | 40 | 286.64 |
| 10/23/2026 17:36 | 40 | 286.65 |
| 10/23/2026 17:36 | 28 | 286.65 |
| 10/23/2026 17:36 | 12 | 286.65 |
| 10/23/2026 17:36 | 40 | 286.66 |
| 10/23/2026 17:36 | 40 | 286.69 |
| 10/23/2026 17:36 | 40 | 286.69 |
| 10/23/2026 17:36 | 5 | 286.70 |
| 10/23/2026 17:36 | 17 | 286.70 |
| 10/23/2026 17:36 | 1 | 286.70 |
| 10/23/2026 17:36 | 5 | 286.71 |
| 10/23/2026 17:36 | 6 | 286.71 |
| 10/23/2026 17:36 | 4 | 286.73 |
| 10/23/2026 17:36 | 40 | 286.73 |
| 10/23/2026 17:36 | 12 | 286.74 |
| 10/23/2026 17:36 | 40 | 286.74 |
| 10/23/2026 17:36 | 12 | 286.75 |
| 10/23/2026 17:36 | 20 | 286.79 |
| 10/23/2026 17:36 | 52 | 286.785 |
| 10/23/2026 17:35 | 12 | 286.77 |
| 10/23/2026 17:35 | 1 | 286.77 |
| 10/23/2026 17:35 | 11 | 286.77 |
| 10/23/2026 17:35 | 10 | 286.77 |
| 10/23/2026 17:35 | 19 | 286.77 |
| 10/23/2026 17:35 | 24 | 286.82 |
| 10/23/2026 17:35 | 45 | 286.79 |
| 10/23/2026 17:35 | 4 | 286.79 |
| 10/23/2026 17:35 | 1 | 286.79 |
| 10/23/2026 17:35 | 40 | 286.79 |
| 10/23/2026 17:35 | 50 | 286.81 |
| 10/23/2026 17:35 | 39 | 286.81 |
| 10/23/2026 17:35 | 31 | 286.81 |
| 10/23/2026 17:35 | 24 | 286.81 |
| 10/23/2026 17:35 | 40 | 286.81 |
| 10/23/2026 17:35 | 51 | 286.81 |
| 10/23/2026 17:35 | 26 | 286.81 |
| 10/23/2026 17:35 | 40 | 286.81 |
| 10/23/2026 17:35 | 60 | 286.81 |
| 10/23/2026 17:35 | 24 | 286.81 |
| 10/23/2026 17:35 | 39 | 286.81 |
| 10/23/2026 17:35 | 42 | 286.81 |
| 10/23/2026 17:35 | 23 | 286.81 |
| 10/23/2026 17:35 | 40 | 286.81 |
| 10/23/2026 17:35 | 25 | 286.81 |
| 10/23/2026 17:35 | 40 | 286.81 |
| 10/23/2026 17:35 | 20 | 286.81 |
| 10/23/2026 17:35 | 24 | 286.81 |
| 10/23/2026 17:35 | 44 | 286.81 |
| 10/23/2026 17:35 | 22 | 286.81 |
| 10/23/2026 17:35 | 46 | 286.81 |
| 10/23/2026 17:35 | 17 | 286.75 |
| 10/23/2026 17:35 | 13 | 286.75 |
| 10/23/2026 17:35 | 11 | 286.75 |
| 10/23/2026 17:35 | 3 | 286.75 |
| 10/23/2026 17:35 | 40 | 286.76 |
| 10/23/2026 17:35 | 1 | 286.77 |
| 10/23/2026 17:35 | 26 | 286.77 |
| 10/23/2026 17:35 | 1 | 286.77 |
| 10/23/2026 17:35 | 8 | 286.77 |
| 10/23/2026 17:35 | 7 | 286.78 |
| 10/23/2026 17:35 | 31 | 286.79 |
| 10/23/2026 17:35 | 15 | 286.86 |
| 10/23/2026 17:35 | 14 | 286.86 |
| 10/23/2026 17:35 | 4 | 286.86 |
| 10/23/2026 17:34 | 40 | 286.88 |
| 10/23/2026 17:34 | 5 | 286.88 |
| 10/23/2026 17:34 | 40 | 286.93 |
| 10/23/2026 17:34 | 17 | 286.94 |
| 10/23/2026 17:34 | 40 | 286.94 |
| 10/23/2026 17:34 | 20 | 286.94 |
| 10/23/2026 17:34 | 100 | 286.95 |
| 10/23/2026 17:34 | 9 | 286.98 |
| 10/23/2026 17:34 | 1 | 286.98 |
| 10/23/2026 17:34 | 18 | 287.04 |
| 10/23/2026 17:34 | 18 | 286.97 |
| 10/23/2026 17:34 | 60 | 286.95 |
| 10/23/2026 17:34 | 100 | 286.95 |
| 10/23/2026 17:34 | 10 | 286.97 |
| 10/23/2026 17:34 | 5 | 287.05 |
| 10/23/2026 17:34 | 25 | 286.94 |
| 10/23/2026 17:34 | 6 | 286.95 |
| 10/23/2026 17:34 | 53 | 286.97 |
| 10/23/2026 17:34 | 27 | 286.97 |
| 10/23/2026 17:34 | 34 | 286.99 |
| 10/23/2026 17:34 | 40 | 286.99 |
| 10/23/2026 17:34 | 6 | 286.99 |
| 10/23/2026 17:34 | 40 | 287.01 |
| 10/23/2026 17:34 | 3 | 287.01 |
| 10/23/2026 17:34 | 40 | 287.01 |
| 10/23/2026 17:34 | 23 | 287.04 |
| 10/23/2026 17:34 | 17 | 287.04 |
| 10/23/2026 17:34 | 21 | 287.04 |
| 10/23/2026 17:34 | 3 | 287.04 |
| 10/23/2026 17:34 | 16 | 287.04 |
| 10/23/2026 17:34 | 40 | 287.05 |
| 10/23/2026 17:34 | 40 | 287.05 |
| 10/23/2026 17:34 | 40 | 287.06 |
| 10/23/2026 17:34 | 40 | 287.06 |
| 10/23/2026 17:34 | 40 | 287.06 |
| 10/23/2026 17:34 | 40 | 287.06 |
| 10/23/2026 17:34 | 35 | 287.08 |
| 10/23/2026 17:34 | 4 | 287.08 |
| 10/23/2026 17:34 | 1 | 287.08 |
| 10/23/2026 17:34 | 40 | 287.08 |
| 10/23/2026 17:34 | 1 | 287.09 |
| 10/23/2026 17:34 | 1 | 287.09 |
| 10/23/2026 17:34 | 1 | 287.09 |
| 10/23/2026 17:34 | 25 | 287.09 |
| 10/23/2026 17:34 | 12 | 287.09 |
| 10/23/2026 17:34 | 80 | 287.13 |
| 10/23/2026 17:34 | 40 | 287.13 |
| 10/23/2026 17:34 | 20 | 287.15 |
| 10/23/2026 17:34 | 6 | 287.28 |
| 10/23/2026 17:34 | 40 | 287.17 |
| 10/23/2026 17:34 | 23 | 287.17 |
| 10/23/2026 17:34 | 28 | 287.17 |
| 10/23/2026 17:34 | 5 | 287.17 |
| 10/23/2026 17:34 | 1 | 287.17 |
| 10/23/2026 17:34 | 17 | 287.17 |
| 10/23/2026 17:34 | 23 | 287.17 |
| 10/23/2026 17:34 | 7 | 287.17 |
| 10/23/2026 17:34 | 6 | 287.14 |
| 10/23/2026 17:34 | 33 | 287.14 |
| 10/23/2026 17:33 | 1 | 287.115 |
| 10/23/2026 17:33 | 40 | 287.15 |
| 10/23/2026 17:33 | 80 | 287.15 |
| 10/23/2026 17:33 | 40 | 287.17 |
| 10/23/2026 17:33 | 40 | 287.14 |
| 10/23/2026 17:33 | 60 | 287.14 |
| 10/23/2026 17:33 | 29 | 287.14 |
| 10/23/2026 17:33 | 1 | 287.14 |
| 10/23/2026 17:33 | 19 | 287.14 |
| 10/23/2026 17:33 | 8 | 287.14 |
| 10/23/2026 17:33 | 21 | 287.14 |
| 10/23/2026 17:33 | 15 | 287.14 |
| 10/23/2026 17:33 | 8 | 287.14 |
| 10/23/2026 17:33 | 39 | 287.13 |
| 10/23/2026 17:33 | 22 | 287.07 |
| 10/23/2026 17:33 | 2 | 287.07 |
| 10/23/2026 17:33 | 40 | 286.98 |
| 10/23/2026 17:33 | 40 | 287.07 |
| 10/23/2026 17:33 | 51 | 287.07 |
| 10/23/2026 17:33 | 40 | 287.07 |
| 10/23/2026 17:33 | 26 | 287.07 |
| 10/23/2026 17:33 | 40 | 287.07 |
| 10/23/2026 17:33 | 21 | 287.07 |
| 10/23/2026 17:33 | 41 | 287.07 |
| 10/23/2026 17:33 | 34 | 287.07 |
| 10/23/2026 17:33 | 15 | 287.07 |
| 10/23/2026 17:33 | 39 | 286.99 |
| 10/23/2026 17:33 | 1 | 286.99 |
| 10/23/2026 17:33 | 40 | 286.99 |
| 10/23/2026 17:33 | 5 | 286.99 |
| 10/23/2026 17:33 | 37 | 286.99 |
| 10/23/2026 17:33 | 1 | 286.99 |
| 10/23/2026 17:33 | 2 | 286.99 |
| 10/23/2026 17:33 | 40 | 287.00 |
| 10/23/2026 17:33 | 40 | 287.00 |
| 10/23/2026 17:33 | 80 | 287.00 |
| 10/23/2026 17:33 | 1 | 287.03 |
| 10/23/2026 17:33 | 1 | 287.07 |
| 10/23/2026 17:33 | 4 | 287.07 |
| 10/23/2026 17:33 | 20 | 287.07 |
| 10/23/2026 17:33 | 1 | 287.07 |
| 10/23/2026 17:32 | 46 | 287.06 |
| 10/23/2026 17:32 | 44 | 287.06 |
| 10/23/2026 17:32 | 40 | 287.06 |
| 10/23/2026 17:32 | 38 | 287.06 |
| 10/23/2026 17:32 | 2 | 287.06 |
| 10/23/2026 17:32 | 3 | 287.04 |
| 10/23/2026 17:32 | 60 | 287.03 |
| 10/23/2026 17:32 | 22 | 287.03 |
| 10/23/2026 17:32 | 1 | 287.03 |
| 10/23/2026 17:32 | 7 | 287.03 |
| 10/23/2026 17:32 | 28 | 287.03 |
| 10/23/2026 17:32 | 29 | 287.03 |
| 10/23/2026 17:32 | 10 | 287.03 |
| 10/23/2026 17:32 | 3 | 287.03 |
| 10/23/2026 17:32 | 27 | 287.03 |
| 10/23/2026 17:32 | 31 | 287.03 |
| 10/23/2026 17:32 | 29 | 287.03 |
| 10/23/2026 17:32 | 60 | 287.03 |
| 10/23/2026 17:32 | 60 | 287.03 |
| 10/23/2026 17:32 | 24 | 287.03 |
| 10/23/2026 17:32 | 22 | 287.03 |
| 10/23/2026 17:32 | 4 | 287.02 |
| 10/23/2026 17:32 | 37 | 287.01 |
| 10/23/2026 17:32 | 9 | 286.975 |
| 10/23/2026 17:32 | 40 | 286.97 |
| 10/23/2026 17:32 | 4 | 286.95 |
| 10/23/2026 17:32 | 36 | 287.01 |
| 10/23/2026 17:32 | 4 | 287.01 |
| 10/23/2026 17:32 | 27 | 287.02 |
| 10/23/2026 17:32 | 60 | 286.96 |
| 10/23/2026 17:32 | 11 | 286.96 |
| 10/23/2026 17:32 | 8 | 286.81 |
| 10/23/2026 17:32 | 1 | 286.81 |
| 10/23/2026 17:32 | 31 | 286.81 |
| 10/23/2026 17:32 | 43 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 40 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 24 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 40 | 286.81 |
| 10/23/2026 17:32 | 27 | 286.81 |
| 10/23/2026 17:32 | 40 | 286.81 |
| 10/23/2026 17:32 | 60 | 286.81 |
| 10/23/2026 17:32 | 41 | 286.81 |
| 10/23/2026 17:32 | 52 | 286.81 |
| 10/23/2026 17:32 | 23 | 286.81 |
| 10/23/2026 17:32 | 40 | 286.81 |
| 10/23/2026 17:32 | 9 | 286.79 |
| 10/23/2026 17:32 | 4 | 286.78 |
| 10/23/2026 17:32 | 40 | 286.76 |
| 10/23/2026 17:31 | 1 | 286.75 |
| 10/23/2026 17:31 | 19 | 286.75 |
| 10/23/2026 17:31 | 1 | 286.75 |
| 10/23/2026 17:31 | 19 | 286.75 |
| 10/23/2026 17:31 | 21 | 286.75 |
| 10/23/2026 17:31 | 80 | 286.75 |
| 10/23/2026 17:31 | 9 | 286.75 |
| 10/23/2026 17:31 | 40 | 286.75 |
| 10/23/2026 17:31 | 14 | 286.76 |
| 10/23/2026 17:31 | 100 | 286.75 |
| 10/23/2026 17:31 | 9 | 286.685 |
| 10/23/2026 17:31 | 9 | 286.685 |
| 10/23/2026 17:31 | 1 | 286.84 |
| 10/23/2026 17:31 | 40 | 286.78 |
| 10/23/2026 17:31 | 40 | 286.78 |
| 10/23/2026 17:31 | 40 | 286.79 |
| 10/23/2026 17:31 | 9 | 286.80 |
| 10/23/2026 17:31 | 8 | 286.80 |
| 10/23/2026 17:30 | 3 | 286.95 |
| 10/23/2026 17:30 | 32 | 286.94 |
| 10/23/2026 17:30 | 35 | 286.94 |
| 10/23/2026 17:30 | 33 | 286.94 |
| 10/23/2026 17:30 | 7 | 286.94 |
| 10/23/2026 17:30 | 1 | 286.93 |
| 10/23/2026 17:30 | 99 | 286.92 |
| 10/23/2026 17:30 | 1 | 286.92 |
| 10/23/2026 17:30 | 54 | 286.84 |
| 10/23/2026 17:30 | 26 | 286.82 |
| 10/23/2026 17:30 | 14 | 286.82 |
| 10/23/2026 17:30 | 40 | 286.82 |
| 10/23/2026 17:30 | 40 | 286.82 |
| 10/23/2026 17:30 | 26 | 286.81 |
| 10/23/2026 17:30 | 20 | 286.80 |
| 10/23/2026 17:30 | 60 | 286.77 |
| 10/23/2026 17:30 | 40 | 286.77 |
| 10/23/2026 17:30 | 60 | 286.77 |
| 10/23/2026 17:30 | 35 | 286.77 |
| 10/23/2026 17:30 | 40 | 286.77 |
| 10/23/2026 17:30 | 41 | 286.77 |
| 10/23/2026 17:30 | 80 | 286.56 |
| 10/23/2026 17:30 | 60 | 286.56 |
| 10/23/2026 17:30 | 100 | 286.56 |
| 10/23/2026 17:30 | 40 | 286.59 |
| 10/23/2026 17:30 | 33 | 286.61 |
| 10/23/2026 17:30 | 2 | 286.61 |
| 10/23/2026 17:30 | 5 | 286.61 |
| 10/23/2026 17:30 | 34 | 286.63 |
| 10/23/2026 17:30 | 40 | 286.69 |
| 10/23/2026 17:30 | 1 | 286.69 |
| 10/23/2026 17:30 | 40 | 286.69 |
| 10/23/2026 17:30 | 40 | 286.765 |
| 10/23/2026 17:30 | 14 | 286.76 |
| 10/23/2026 17:30 | 4 | 286.76 |
| 10/23/2026 17:30 | 22 | 286.76 |
| 10/23/2026 17:30 | 80 | 286.76 |
| 10/23/2026 17:30 | 60 | 286.76 |
| 10/23/2026 17:30 | 30 | 286.76 |
| 10/23/2026 17:30 | 22 | 286.76 |
| 10/23/2026 17:30 | 39 | 286.76 |
| 10/23/2026 17:30 | 27 | 286.76 |
| 10/23/2026 17:30 | 25 | 286.76 |
| 10/23/2026 17:30 | 60 | 286.76 |
| 10/23/2026 17:30 | 20 | 286.76 |
| 10/23/2026 17:30 | 28 | 286.76 |
| 10/23/2026 17:30 | 20 | 286.76 |
| 10/23/2026 17:30 | 60 | 286.76 |
| 10/23/2026 17:30 | 30 | 286.76 |
| 10/23/2026 17:30 | 40 | 286.76 |
| 10/23/2026 17:30 | 24 | 286.76 |
| 10/23/2026 17:30 | 6 | 286.63 |
| 10/23/2026 17:30 | 1 | 286.65 |
| 10/23/2026 17:30 | 14 | 286.65 |
| 10/23/2026 17:30 | 1 | 286.65 |
| 10/23/2026 17:29 | 14 | 286.67 |
| 10/23/2026 17:29 | 2 | 286.70 |
| 10/23/2026 17:29 | 10 | 286.66 |
| 10/23/2026 17:29 | 6 | 286.75 |
| 10/23/2026 17:29 | 22 | 286.84 |
| 10/23/2026 17:29 | 60 | 286.87 |
| 10/23/2026 17:29 | 1 | 286.87 |
| 10/23/2026 17:29 | 22 | 286.87 |
| 10/23/2026 17:29 | 24 | 286.87 |
| 10/23/2026 17:29 | 23 | 286.87 |
| 10/23/2026 17:29 | 25 | 286.87 |
| 10/23/2026 17:29 | 41 | 286.87 |
| 10/23/2026 17:29 | 25 | 286.87 |
| 10/23/2026 17:29 | 60 | 286.87 |
| 10/23/2026 17:29 | 40 | 286.86 |
| 10/23/2026 17:29 | 36 | 286.87 |
| 10/23/2026 17:29 | 4 | 286.87 |
| 10/23/2026 17:29 | 40 | 286.88 |
| 10/23/2026 17:29 | 4 | 286.88 |
| 10/23/2026 17:29 | 40 | 286.89 |
| 10/23/2026 17:29 | 4 | 286.97 |
| 10/23/2026 17:29 | 1 | 286.93 |
| 10/23/2026 17:29 | 1 | 286.96 |
| 10/23/2026 17:29 | 1 | 286.97 |
| 10/23/2026 17:29 | 40 | 287.00 |
| 10/23/2026 17:29 | 1 | 287.00 |
| 10/23/2026 17:29 | 2 | 287.00 |
| 10/23/2026 17:29 | 10 | 287.00 |
| 10/23/2026 17:29 | 1 | 287.02 |
| 10/23/2026 17:29 | 4 | 287.02 |
| 10/23/2026 17:29 | 40 | 287.05 |
| 10/23/2026 17:29 | 4 | 287.09 |
| 10/23/2026 17:29 | 40 | 287.10 |
| 10/23/2026 17:29 | 4 | 287.11 |
| 10/23/2026 17:29 | 4 | 287.12 |
| 10/23/2026 17:29 | 40 | 287.13 |
| 10/23/2026 17:29 | 40 | 287.14 |
| 10/23/2026 17:29 | 40 | 287.14 |
| 10/23/2026 17:29 | 40 | 287.14 |
| 10/23/2026 17:29 | 40 | 287.16 |
| 10/23/2026 17:29 | 80 | 287.16 |
| 10/23/2026 17:29 | 40 | 287.27 |
| 10/23/2026 17:29 | 40 | 287.29 |
| 10/23/2026 17:29 | 40 | 287.29 |
| 10/23/2026 17:29 | 39 | 287.41 |
| 10/23/2026 17:29 | 60 | 287.35 |
| 10/23/2026 17:29 | 40 | 287.35 |
| 10/23/2026 17:29 | 26 | 287.35 |
| 10/23/2026 17:29 | 24 | 287.35 |
| 10/23/2026 17:29 | 28 | 287.35 |
| 10/23/2026 17:29 | 10 | 287.34 |
| 10/23/2026 17:29 | 8 | 287.34 |
| 10/23/2026 17:28 | 5 | 287.24 |
| 10/23/2026 17:28 | 2 | 287.24 |
| 10/23/2026 17:28 | 20 | 287.24 |
| 10/23/2026 17:28 | 40 | 287.24 |
| 10/23/2026 17:28 | 32 | 287.24 |
| 10/23/2026 17:28 | 40 | 287.24 |
| 10/23/2026 17:28 | 10 | 287.24 |
| 10/23/2026 17:28 | 23 | 287.24 |
| 10/23/2026 17:28 | 43 | 287.24 |
| 10/23/2026 17:28 | 59 | 287.24 |
| 10/23/2026 17:28 | 80 | 287.24 |
| 10/23/2026 17:28 | 18 | 287.24 |
| 10/23/2026 17:28 | 23 | 287.24 |
| 10/23/2026 17:28 | 60 | 287.24 |
| 10/23/2026 17:28 | 21 | 287.24 |
| 10/23/2026 17:28 | 27 | 287.24 |
| 10/23/2026 17:28 | 38 | 287.24 |
| 10/23/2026 17:28 | 15 | 287.24 |
| 10/23/2026 17:28 | 1 | 287.24 |
| 10/23/2026 17:28 | 3 | 287.24 |
| 10/23/2026 17:28 | 22 | 287.24 |
| 10/23/2026 17:28 | 22 | 287.23 |
| 10/23/2026 17:28 | 8 | 287.23 |
| 10/23/2026 17:28 | 37 | 287.23 |
| 10/23/2026 17:28 | 12 | 287.19 |
| 10/23/2026 17:28 | 37 | 287.19 |
| 10/23/2026 17:28 | 1 | 287.18 |
| 10/23/2026 17:28 | 1 | 287.18 |
| 10/23/2026 17:28 | 10 | 287.22 |
| 10/23/2026 17:28 | 31 | 287.24 |
| 10/23/2026 17:28 | 3 | 287.24 |
| 10/23/2026 17:28 | 6 | 287.24 |
| 10/23/2026 17:28 | 160 | 287.25 |
| 10/23/2026 17:28 | 4 | 287.32 |
| 10/23/2026 17:28 | 40 | 287.30 |
| 10/23/2026 17:28 | 1 | 287.30 |
| 10/23/2026 17:28 | 32 | 287.30 |
| 10/23/2026 17:28 | 8 | 287.30 |
| 10/23/2026 17:28 | 25 | 287.33 |
| 10/23/2026 17:28 | 23 | 287.33 |
| 10/23/2026 17:28 | 30 | 287.34 |
| 10/23/2026 17:28 | 79 | 287.34 |
| 10/23/2026 17:28 | 36 | 287.34 |
| 10/23/2026 17:28 | 40 | 287.34 |
| 10/23/2026 17:28 | 100 | 287.375 |
| 10/23/2026 17:28 | 40 | 287.39 |
| 10/23/2026 17:28 | 6 | 287.41 |
| 10/23/2026 17:28 | 70 | 287.40 |
| 10/23/2026 17:28 | 100 | 287.39 |
| 10/23/2026 17:28 | 40 | 287.39 |
| 10/23/2026 17:28 | 9 | 287.38 |
| 10/23/2026 17:28 | 4 | 287.26 |
| 10/23/2026 17:28 | 1 | 287.27 |
| 10/23/2026 17:28 | 40 | 287.27 |
| 10/23/2026 17:28 | 1 | 287.27 |
| 10/23/2026 17:28 | 40 | 287.27 |
| 10/23/2026 17:27 | 3 | 287.36 |
| 10/23/2026 17:27 | 1 | 287.36 |
| 10/23/2026 17:27 | 27 | 287.36 |
| 10/23/2026 17:27 | 69 | 287.36 |
| 10/23/2026 17:27 | 23 | 287.36 |
| 10/23/2026 17:27 | 28 | 287.36 |
| 10/23/2026 17:27 | 25 | 287.31 |
| 10/23/2026 17:27 | 29 | 287.31 |
| 10/23/2026 17:27 | 31 | 287.31 |
| 10/23/2026 17:27 | 12 | 287.31 |
| 10/23/2026 17:27 | 8 | 287.31 |
| 10/23/2026 17:27 | 41 | 287.30 |
| 10/23/2026 17:27 | 35 | 287.30 |
| 10/23/2026 17:27 | 35 | 287.30 |
| 10/23/2026 17:27 | 1 | 287.30 |
| 10/23/2026 17:27 | 15 | 287.30 |
| 10/23/2026 17:27 | 60 | 287.30 |
| 10/23/2026 17:27 | 5 | 287.30 |
| 10/23/2026 17:27 | 58 | 287.30 |
| 10/23/2026 17:27 | 40 | 287.30 |
| 10/23/2026 17:27 | 60 | 287.30 |
| 10/23/2026 17:27 | 42 | 287.30 |
| 10/23/2026 17:27 | 47 | 287.30 |
| 10/23/2026 17:27 | 28 | 287.30 |
| 10/23/2026 17:27 | 27 | 287.30 |
| 10/23/2026 17:27 | 28 | 287.30 |
| 10/23/2026 17:27 | 47 | 287.30 |
| 10/23/2026 17:27 | 60 | 287.30 |
| 10/23/2026 17:27 | 29 | 287.30 |
| 10/23/2026 17:27 | 1 | 287.30 |
| 10/23/2026 17:27 | 24 | 287.30 |
| 10/23/2026 17:27 | 6 | 287.30 |
| 10/23/2026 17:27 | 7 | 287.25 |
| 10/23/2026 17:27 | 40 | 287.25 |
| 10/23/2026 17:27 | 32 | 287.26 |
| 10/23/2026 17:27 | 2 | 287.26 |
| 10/23/2026 17:27 | 6 | 287.26 |
| 10/23/2026 17:27 | 40 | 287.28 |
| 10/23/2026 17:27 | 40 | 287.28 |
| 10/23/2026 17:27 | 12 | 287.30 |
| 10/23/2026 17:27 | 1 | 287.30 |
| 10/23/2026 17:27 | 40 | 287.31 |
| 10/23/2026 17:27 | 40 | 287.31 |
| 10/23/2026 17:27 | 5 | 287.35 |
| 10/23/2026 17:27 | 40 | 287.36 |
| 10/23/2026 17:27 | 80 | 287.36 |
| 10/23/2026 17:27 | 40 | 287.37 |
| 10/23/2026 17:27 | 4 | 287.37 |
| 10/23/2026 17:27 | 40 | 287.41 |
| 10/23/2026 17:27 | 1 | 287.41 |
| 10/23/2026 17:27 | 40 | 287.41 |
| 10/23/2026 17:27 | 40 | 287.42 |
| 10/23/2026 17:27 | 1 | 287.42 |
| 10/23/2026 17:27 | 3 | 287.42 |
| 10/23/2026 17:27 | 4 | 287.42 |
| 10/23/2026 17:27 | 4 | 287.42 |
| 10/23/2026 17:27 | 40 | 287.42 |
| 10/23/2026 17:27 | 7 | 287.48 |
| 10/23/2026 17:26 | 3 | 287.52 |
| 10/23/2026 17:26 | 4 | 287.485 |
| 10/23/2026 17:26 | 25 | 287.44 |
| 10/23/2026 17:26 | 5 | 287.44 |
| 10/23/2026 17:26 | 10 | 287.44 |
| 10/23/2026 17:26 | 40 | 287.45 |
| 10/23/2026 17:26 | 3 | 287.45 |
| 10/23/2026 17:26 | 24 | 287.45 |
| 10/23/2026 17:26 | 2 | 287.45 |
| 10/23/2026 17:26 | 40 | 287.45 |
| 10/23/2026 17:26 | 80 | 287.45 |
| 10/23/2026 17:26 | 21 | 287.51 |
| 10/23/2026 17:26 | 29 | 287.51 |
| 10/23/2026 17:26 | 40 | 287.40 |
| 10/23/2026 17:26 | 40 | 287.40 |
| 10/23/2026 17:26 | 34 | 287.40 |
| 10/23/2026 17:26 | 60 | 287.40 |
| 10/23/2026 17:26 | 32 | 287.40 |
| 10/23/2026 17:26 | 36 | 287.40 |
| 10/23/2026 17:26 | 8 | 287.40 |
| 10/23/2026 17:26 | 60 | 287.40 |
| 10/23/2026 17:26 | 25 | 287.40 |
| 10/23/2026 17:26 | 32 | 287.40 |
| 10/23/2026 17:26 | 60 | 287.40 |
| 10/23/2026 17:26 | 28 | 287.40 |
| 10/23/2026 17:26 | 24 | 287.40 |
| 10/23/2026 17:26 | 22 | 287.40 |
| 10/23/2026 17:26 | 27 | 287.40 |
| 10/23/2026 17:26 | 1 | 287.34 |
| 10/23/2026 17:26 | 40 | 287.25 |
| 10/23/2026 17:26 | 39 | 287.23 |
| 10/23/2026 17:26 | 1 | 287.23 |
| 10/23/2026 17:26 | 38 | 287.24 |
| 10/23/2026 17:26 | 39 | 287.24 |
| 10/23/2026 17:26 | 1 | 287.24 |
| 10/23/2026 17:26 | 39 | 287.24 |
| 10/23/2026 17:26 | 1 | 287.24 |
| 10/23/2026 17:26 | 29 | 287.25 |
| 10/23/2026 17:26 | 2 | 287.25 |
| 10/23/2026 17:26 | 3 | 287.24 |
| 10/23/2026 17:26 | 115 | 287.24 |
| 10/23/2026 17:26 | 9 | 287.25 |
| 10/23/2026 17:26 | 5 | 287.24 |
| 10/23/2026 17:26 | 5 | 287.25 |
| 10/23/2026 17:25 | 10 | 287.26 |
| 10/23/2026 17:25 | 2 | 287.26 |
| 10/23/2026 17:25 | 1 | 287.27 |
| 10/23/2026 17:25 | 30 | 287.27 |
| 10/23/2026 17:25 | 40 | 287.27 |
| 10/23/2026 17:25 | 38 | 287.27 |
| 10/23/2026 17:25 | 1 | 287.27 |
| 10/23/2026 17:25 | 1 | 287.27 |
| 10/23/2026 17:25 | 39 | 287.27 |
| 10/23/2026 17:25 | 1 | 287.27 |
| 10/23/2026 17:25 | 3 | 287.28 |
| 10/23/2026 17:25 | 5 | 287.28 |
| 10/23/2026 17:25 | 80 | 287.34 |
| 10/23/2026 17:25 | 60 | 287.34 |
| 10/23/2026 17:25 | 60 | 287.34 |
| 10/23/2026 17:25 | 60 | 287.34 |
| 10/23/2026 17:25 | 60 | 287.34 |
| 10/23/2026 17:25 | 28 | 287.34 |
| 10/23/2026 17:25 | 120 | 287.34 |
| 10/23/2026 17:25 | 38 | 287.34 |
| 10/23/2026 17:25 | 80 | 287.23 |
| 10/23/2026 17:25 | 20 | 287.25 |
| 10/23/2026 17:25 | 40 | 287.23 |
| 10/23/2026 17:25 | 29 | 287.23 |
| 10/23/2026 17:25 | 5 | 287.23 |
| 10/23/2026 17:25 | 26 | 287.23 |
| 10/23/2026 17:25 | 31 | 287.23 |
| 10/23/2026 17:25 | 22 | 287.23 |
| 10/23/2026 17:25 | 60 | 287.23 |
| 10/23/2026 17:25 | 23 | 287.23 |
| 10/23/2026 17:25 | 60 | 287.23 |
| 10/23/2026 17:25 | 60 | 287.23 |
| 10/23/2026 17:25 | 23 | 287.23 |
| 10/23/2026 17:25 | 200 | 287.23 |
| 10/23/2026 17:25 | 38 | 287.23 |
| 10/23/2026 17:25 | 40 | 287.14 |
| 10/23/2026 17:25 | 40 | 287.14 |
| 10/23/2026 17:25 | 40 | 287.15 |
| 10/23/2026 17:25 | 40 | 287.15 |
| 10/23/2026 17:25 | 40 | 287.15 |
| 10/23/2026 17:25 | 100 | 287.17 |
| 10/23/2026 17:25 | 40 | 287.16 |
| 10/23/2026 17:25 | 40 | 287.16 |
| 10/23/2026 17:25 | 40 | 287.17 |
| 10/23/2026 17:25 | 40 | 287.17 |
| 10/23/2026 17:25 | 40 | 287.17 |
| 10/23/2026 17:25 | 40 | 287.17 |
| 10/23/2026 17:25 | 40 | 287.18 |
| 10/23/2026 17:25 | 28 | 287.22 |
| 10/23/2026 17:25 | 1 | 287.22 |
| 10/23/2026 17:25 | 11 | 287.22 |
| 10/23/2026 17:25 | 31 | 287.22 |
| 10/23/2026 17:25 | 36 | 287.23 |
| 10/23/2026 17:25 | 4 | 287.23 |
| 10/23/2026 17:25 | 8 | 287.22 |
| 10/23/2026 17:25 | 40 | 287.23 |
| 10/23/2026 17:25 | 3 | 287.275 |
| 10/23/2026 17:24 | 1 | 287.22 |
| 10/23/2026 17:24 | 25 | 287.24 |
| 10/23/2026 17:24 | 5 | 287.24 |
| 10/23/2026 17:24 | 10 | 287.24 |
| 10/23/2026 17:24 | 30 | 287.25 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 10 | 287.30 |
| 10/23/2026 17:24 | 80 | 287.32 |
| 10/23/2026 17:24 | 1 | 287.47 |
| 10/23/2026 17:24 | 1 | 287.48 |
| 10/23/2026 17:24 | 3 | 287.49 |
| 10/23/2026 17:24 | 3 | 287.49 |
| 10/23/2026 17:24 | 40 | 287.49 |
| 10/23/2026 17:24 | 3 | 287.49 |
| 10/23/2026 17:24 | 30 | 287.44 |
| 10/23/2026 17:24 | 10 | 287.44 |
| 10/23/2026 17:24 | 80 | 287.25 |
| 10/23/2026 17:24 | 20 | 287.26 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 25 | 287.25 |
| 10/23/2026 17:24 | 14 | 287.25 |
| 10/23/2026 17:24 | 9 | 287.25 |
| 10/23/2026 17:24 | 71 | 287.25 |
| 10/23/2026 17:24 | 2 | 287.25 |
| 10/23/2026 17:24 | 1 | 287.25 |
| 10/23/2026 17:24 | 45 | 287.25 |
| 10/23/2026 17:24 | 38 | 287.25 |
| 10/23/2026 17:24 | 42 | 287.25 |
| 10/23/2026 17:24 | 60 | 287.25 |
| 10/23/2026 17:24 | 20 | 287.25 |
| 10/23/2026 17:24 | 80 | 287.25 |
| 10/23/2026 17:24 | 60 | 287.25 |
| 10/23/2026 17:24 | 49 | 287.25 |
| 10/23/2026 17:24 | 46 | 287.25 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 40 | 287.25 |
| 10/23/2026 17:24 | 15 | 287.24 |
| 10/23/2026 17:24 | 40 | 287.18 |
| 10/23/2026 17:24 | 40 | 287.18 |
| 10/23/2026 17:24 | 29 | 287.21 |
| 10/23/2026 17:24 | 1 | 287.21 |
| 10/23/2026 17:24 | 40 | 287.21 |
| 10/23/2026 17:24 | 38 | 287.20 |
| 10/23/2026 17:24 | 10 | 287.21 |
| 10/23/2026 17:24 | 40 | 287.21 |
| 10/23/2026 17:24 | 40 | 287.21 |
| 10/23/2026 17:24 | 2 | 287.20 |
| 10/23/2026 17:24 | 40 | 287.21 |
| 10/23/2026 17:24 | 40 | 287.21 |
| 10/23/2026 17:24 | 80 | 287.21 |
| 10/23/2026 17:24 | 25 | 287.22 |
| 10/23/2026 17:24 | 40 | 287.22 |
| 10/23/2026 17:24 | 4 | 287.24 |
| 10/23/2026 17:24 | 3 | 287.24 |
| 10/23/2026 17:24 | 9 | 287.24 |
| 10/23/2026 17:24 | 40 | 287.30 |
| 10/23/2026 17:24 | 40 | 287.30 |
| 10/23/2026 17:24 | 40 | 287.30 |
| 10/23/2026 17:24 | 1 | 287.31 |
| 10/23/2026 17:24 | 1 | 287.31 |
| 10/23/2026 17:24 | 18 | 287.31 |
| 10/23/2026 17:24 | 22 | 287.31 |
| 10/23/2026 17:24 | 40 | 287.32 |
| 10/23/2026 17:24 | 4 | 287.32 |
| 10/23/2026 17:24 | 39 | 287.32 |
| 10/23/2026 17:24 | 1 | 287.32 |
| 10/23/2026 17:23 | 30 | 287.37 |
| 10/23/2026 17:23 | 40 | 287.37 |
| 10/23/2026 17:23 | 39 | 287.40 |
| 10/23/2026 17:23 | 1 | 287.40 |
| 10/23/2026 17:23 | 40 | 287.40 |
| 10/23/2026 17:23 | 40 | 287.40 |
| 10/23/2026 17:23 | 39 | 287.40 |
| 10/23/2026 17:23 | 1 | 287.40 |
| 10/23/2026 17:23 | 20 | 287.41 |
| 10/23/2026 17:23 | 4 | 287.41 |
| 10/23/2026 17:23 | 40 | 287.42 |
| 10/23/2026 17:23 | 40 | 287.42 |
| 10/23/2026 17:23 | 80 | 287.42 |
| 10/23/2026 17:23 | 40 | 287.52 |
| 10/23/2026 17:23 | 40 | 287.51 |
| 10/23/2026 17:23 | 11 | 287.51 |
| 10/23/2026 17:23 | 2 | 287.51 |
| 10/23/2026 17:23 | 27 | 287.51 |
| 10/23/2026 17:23 | 13 | 287.52 |
| 10/23/2026 17:23 | 1 | 287.52 |
| 10/23/2026 17:23 | 1 | 287.52 |
| 10/23/2026 17:23 | 7 | 287.52 |
| 10/23/2026 17:23 | 18 | 287.52 |
| 10/23/2026 17:23 | 40 | 287.52 |
| 10/23/2026 17:23 | 40 | 287.52 |
| 10/23/2026 17:23 | 40 | 287.52 |
| 10/23/2026 17:23 | 40 | 287.52 |
| 10/23/2026 17:23 | 9 | 287.60 |
| 10/23/2026 17:23 | 60 | 287.61 |
| 10/23/2026 17:23 | 60 | 287.61 |
| 10/23/2026 17:23 | 5 | 287.61 |
| 10/23/2026 17:23 | 60 | 287.61 |
| 10/23/2026 17:23 | 25 | 287.61 |
| 10/23/2026 17:23 | 24 | 287.61 |
| 10/23/2026 17:23 | 21 | 287.61 |
| 10/23/2026 17:23 | 43 | 287.61 |
| 10/23/2026 17:23 | 12 | 287.41 |
| 10/23/2026 17:22 | 30 | 287.52 |
| 10/23/2026 17:22 | 50 | 287.52 |
| 10/23/2026 17:22 | 26 | 287.52 |
| 10/23/2026 17:22 | 22 | 287.52 |
| 10/23/2026 17:22 | 60 | 287.52 |
| 10/23/2026 17:22 | 21 | 287.52 |
| 10/23/2026 17:22 | 27 | 287.52 |
| 10/23/2026 17:22 | 42 | 287.52 |
| 10/23/2026 17:22 | 60 | 287.52 |
| 10/23/2026 17:22 | 48 | 287.52 |
| 10/23/2026 17:22 | 27 | 287.44 |
| 10/23/2026 17:22 | 38 | 287.50 |
| 10/23/2026 17:22 | 2 | 287.50 |
| 10/23/2026 17:22 | 40 | 287.52 |
| 10/23/2026 17:22 | 1 | 287.52 |
| 10/23/2026 17:22 | 17 | 287.52 |
| 10/23/2026 17:22 | 40 | 287.52 |
| 10/23/2026 17:22 | 1 | 287.52 |
| 10/23/2026 17:22 | 39 | 287.52 |
| 10/23/2026 17:22 | 1 | 287.52 |
| 10/23/2026 17:22 | 39 | 287.59 |
| 10/23/2026 17:22 | 35 | 287.59 |
| 10/23/2026 17:22 | 25 | 287.59 |
| 10/23/2026 17:22 | 40 | 287.59 |
| 10/23/2026 17:22 | 100 | 287.54 |
| 10/23/2026 17:22 | 60 | 287.55 |
| 10/23/2026 17:22 | 34 | 287.55 |
| 10/23/2026 17:22 | 60 | 287.55 |
| 10/23/2026 17:22 | 40 | 287.55 |
| 10/23/2026 17:22 | 13 | 287.55 |
| 10/23/2026 17:22 | 23 | 287.55 |
| 10/23/2026 17:22 | 40 | 287.55 |
| 10/23/2026 17:22 | 26 | 287.55 |
| 10/23/2026 17:22 | 26 | 287.55 |
| 10/23/2026 17:22 | 60 | 287.55 |
| 10/23/2026 17:22 | 48 | 287.55 |
| 10/23/2026 17:22 | 24 | 287.55 |
| 10/23/2026 17:22 | 20 | 287.55 |
| 10/23/2026 17:22 | 100 | 287.54 |
| 10/23/2026 17:22 | 20 | 287.54 |
| 10/23/2026 17:22 | 100 | 287.53 |
| 10/23/2026 17:22 | 31 | 287.50 |
| 10/23/2026 17:22 | 9 | 287.41 |
| 10/23/2026 17:22 | 14 | 287.41 |
| 10/23/2026 17:22 | 6 | 287.42 |
| 10/23/2026 17:21 | 28 | 287.39 |
| 10/23/2026 17:21 | 12 | 287.39 |
| 10/23/2026 17:21 | 40 | 287.40 |
| 10/23/2026 17:21 | 40 | 287.42 |
| 10/23/2026 17:21 | 80 | 287.43 |
| 10/23/2026 17:21 | 40 | 287.43 |
| 10/23/2026 17:21 | 40 | 287.46 |
| 10/23/2026 17:21 | 23 | 287.47 |
| 10/23/2026 17:21 | 17 | 287.47 |
| 10/23/2026 17:21 | 3 | 287.49 |
| 10/23/2026 17:21 | 33 | 287.49 |
| 10/23/2026 17:21 | 7 | 287.49 |
| 10/23/2026 17:21 | 9 | 287.49 |
| 10/23/2026 17:21 | 33 | 287.49 |
| 10/23/2026 17:21 | 7 | 287.49 |
| 10/23/2026 17:21 | 42 | 287.52 |
| 10/23/2026 17:21 | 40 | 287.52 |
| 10/23/2026 17:21 | 2 | 287.51 |
| 10/23/2026 17:21 | 1 | 287.53 |
| 10/23/2026 17:21 | 4 | 287.53 |
| 10/23/2026 17:21 | 1 | 287.53 |
| 10/23/2026 17:21 | 1 | 287.53 |
| 10/23/2026 17:21 | 9 | 287.53 |
| 10/23/2026 17:21 | 40 | 287.53 |
| 10/23/2026 17:21 | 40 | 287.53 |
| 10/23/2026 17:21 | 40 | 287.53 |
| 10/23/2026 17:21 | 40 | 287.60 |
| 10/23/2026 17:21 | 8 | 287.60 |
| 10/23/2026 17:21 | 30 | 287.59 |
| 10/23/2026 17:21 | 4 | 287.73 |
| 10/23/2026 17:21 | 13 | 287.73 |
| 10/23/2026 17:21 | 25 | 287.74 |
| 10/23/2026 17:21 | 1 | 287.74 |
| 10/23/2026 17:21 | 1 | 287.72 |
| 10/23/2026 17:21 | 1 | 287.59 |
| 10/23/2026 17:21 | 11 | 287.58 |
| 10/23/2026 17:21 | 30 | 287.50 |
| 10/23/2026 17:21 | 12 | 287.50 |
| 10/23/2026 17:21 | 20 | 287.52 |
| 10/23/2026 17:21 | 38 | 287.52 |
| 10/23/2026 17:21 | 34 | 287.52 |
| 10/23/2026 17:21 | 20 | 287.50 |
| 10/23/2026 17:21 | 32 | 287.50 |
| 10/23/2026 17:21 | 39 | 287.50 |
| 10/23/2026 17:21 | 60 | 287.50 |
| 10/23/2026 17:21 | 20 | 287.50 |
| 10/23/2026 17:21 | 40 | 287.50 |
| 10/23/2026 17:21 | 42 | 287.50 |
| 10/23/2026 17:21 | 28 | 287.50 |
| 10/23/2026 17:21 | 25 | 287.50 |
| 10/23/2026 17:21 | 20 | 287.50 |
| 10/23/2026 17:21 | 60 | 287.50 |
| 10/23/2026 17:21 | 31 | 287.50 |
| 10/23/2026 17:21 | 30 | 287.50 |
| 10/23/2026 17:21 | 21 | 287.50 |
| 10/23/2026 17:21 | 40 | 287.50 |
| 10/23/2026 17:21 | 30 | 287.50 |
| 10/23/2026 17:21 | 21 | 287.50 |
| 10/23/2026 17:21 | 5 | 287.40 |
| 10/23/2026 17:21 | 2 | 287.45 |
| 10/23/2026 17:20 | 4 | 287.45 |
| 10/23/2026 17:20 | 1 | 287.57 |
| 10/23/2026 17:20 | 8 | 287.57 |
| 10/23/2026 17:20 | 1 | 287.64 |
| 10/23/2026 17:20 | 15 | 287.565 |
| 10/23/2026 17:20 | 25 | 287.565 |
| 10/23/2026 17:20 | 10 | 287.48 |
| 10/23/2026 17:20 | 25 | 287.47 |
| 10/23/2026 17:20 | 40 | 287.47 |
| 10/23/2026 17:20 | 40 | 287.47 |
| 10/23/2026 17:20 | 21 | 287.47 |
| 10/23/2026 17:20 | 35 | 287.47 |
| 10/23/2026 17:20 | 47 | 287.47 |
| 10/23/2026 17:20 | 38 | 287.47 |
| 10/23/2026 17:20 | 25 | 287.47 |
| 10/23/2026 17:20 | 60 | 287.47 |
| 10/23/2026 17:20 | 23 | 287.47 |
| 10/23/2026 17:20 | 40 | 287.47 |
| 10/23/2026 17:20 | 2 | 287.46 |
| 10/23/2026 17:20 | 38 | 287.32 |
| 10/23/2026 17:20 | 2 | 287.32 |
| 10/23/2026 17:20 | 40 | 287.33 |
| 10/23/2026 17:20 | 1 | 287.35 |
| 10/23/2026 17:20 | 4 | 287.36 |
| 10/23/2026 17:20 | 40 | 287.36 |
| 10/23/2026 17:20 | 40 | 287.40 |
| 10/23/2026 17:20 | 40 | 287.41 |
| 10/23/2026 17:20 | 40 | 287.42 |
| 10/23/2026 17:20 | 80 | 287.43 |
| 10/23/2026 17:20 | 40 | 287.46 |
| 10/23/2026 17:20 | 23 | 287.47 |
| 10/23/2026 17:20 | 1 | 287.48 |
| 10/23/2026 17:20 | 18 | 287.48 |
| 10/23/2026 17:20 | 22 | 287.48 |
| 10/23/2026 17:20 | 10 | 287.50 |
| 10/23/2026 17:20 | 5 | 287.50 |
| 10/23/2026 17:20 | 25 | 287.50 |
| 10/23/2026 17:20 | 40 | 287.50 |
| 10/23/2026 17:20 | 40 | 287.50 |
| 10/23/2026 17:20 | 40 | 287.54 |
| 10/23/2026 17:20 | 40 | 287.54 |
| 10/23/2026 17:20 | 40 | 287.54 |
| 10/23/2026 17:20 | 40 | 287.55 |
| 10/23/2026 17:20 | 40 | 287.59 |
| 10/23/2026 17:20 | 32 | 287.59 |
| 10/23/2026 17:20 | 8 | 287.59 |
| 10/23/2026 17:20 | 8 | 287.60 |
| 10/23/2026 17:20 | 80 | 287.60 |
| 10/23/2026 17:20 | 56 | 287.60 |
| 10/23/2026 17:20 | 456 | 287.60 |
| 10/23/2026 17:20 | 358 | 287.60 |
| 10/23/2026 17:20 | 9 | 287.62 |
| 10/23/2026 17:19 | 23 | 287.705 |
| 10/23/2026 17:19 | 1 | 287.70 |
| 10/23/2026 17:19 | 17 | 287.655 |
| 10/23/2026 17:19 | 23 | 287.655 |
| 10/23/2026 17:19 | 60 | 287.62 |
| 10/23/2026 17:19 | 60 | 287.62 |
| 10/23/2026 17:19 | 40 | 287.62 |
| 10/23/2026 17:19 | 49 | 287.62 |
| 10/23/2026 17:19 | 27 | 287.62 |
| 10/23/2026 17:19 | 60 | 287.62 |
| 10/23/2026 17:19 | 6 | 287.62 |
| 10/23/2026 17:19 | 4 | 287.62 |
| 10/23/2026 17:19 | 8 | 287.62 |
| 10/23/2026 17:19 | 1 | 287.62 |
| 10/23/2026 17:19 | 1 | 287.62 |
| 10/23/2026 17:19 | 40 | 287.58 |
| 10/23/2026 17:19 | 10 | 287.58 |
| 10/23/2026 17:19 | 20 | 287.58 |
| 10/23/2026 17:19 | 10 | 287.58 |
| 10/23/2026 17:19 | 26 | 287.58 |
| 10/23/2026 17:19 | 40 | 287.58 |
| 10/23/2026 17:19 | 40 | 287.58 |
| 10/23/2026 17:19 | 30 | 287.59 |
| 10/23/2026 17:19 | 40 | 287.59 |
| 10/23/2026 17:19 | 40 | 287.59 |
| 10/23/2026 17:19 | 3 | 287.62 |
| 10/23/2026 17:19 | 75 | 287.59 |
| 10/23/2026 17:19 | 4 | 287.59 |
| 10/23/2026 17:19 | 1 | 287.59 |
| 10/23/2026 17:19 | 8 | 287.60 |
| 10/23/2026 17:19 | 14 | 287.63 |
| 10/23/2026 17:19 | 13 | 287.63 |
| 10/23/2026 17:19 | 32 | 287.59 |
| 10/23/2026 17:19 | 6 | 287.59 |
| 10/23/2026 17:19 | 1 | 287.59 |
| 10/23/2026 17:19 | 20 | 287.59 |
| 10/23/2026 17:19 | 1 | 287.59 |
| 10/23/2026 17:19 | 40 | 287.59 |
| 10/23/2026 17:19 | 21 | 287.59 |
| 10/23/2026 17:19 | 44 | 287.59 |
| 10/23/2026 17:19 | 11 | 287.59 |
| 10/23/2026 17:19 | 5 | 287.59 |
| 10/23/2026 17:19 | 11 | 287.59 |
| 10/23/2026 17:19 | 14 | 287.59 |
| 10/23/2026 17:19 | 21 | 287.59 |
| 10/23/2026 17:19 | 24 | 287.59 |
| 10/23/2026 17:19 | 42 | 287.59 |
| 10/23/2026 17:19 | 25 | 287.59 |
| 10/23/2026 17:19 | 14 | 287.59 |
| 10/23/2026 17:19 | 37 | 287.59 |
| 10/23/2026 17:19 | 2 | 287.38 |
| 10/23/2026 17:18 | 40 | 287.38 |
| 10/23/2026 17:18 | 60 | 287.38 |
| 10/23/2026 17:18 | 46 | 287.38 |
| 10/23/2026 17:18 | 40 | 287.38 |
| 10/23/2026 17:18 | 31 | 287.38 |
| 10/23/2026 17:18 | 34 | 287.38 |
| 10/23/2026 17:18 | 40 | 287.285 |
| 10/23/2026 17:18 | 15 | 287.36 |
| 10/23/2026 17:18 | 25 | 287.36 |
| 10/23/2026 17:18 | 40 | 287.30 |
| 10/23/2026 17:18 | 120 | 287.30 |
| 10/23/2026 17:18 | 42 | 287.30 |
| 10/23/2026 17:18 | 39 | 287.30 |
| 10/23/2026 17:18 | 38 | 287.30 |
| 10/23/2026 17:18 | 60 | 287.30 |
| 10/23/2026 17:18 | 60 | 287.30 |
| 10/23/2026 17:18 | 40 | 287.30 |
| 10/23/2026 17:18 | 60 | 287.30 |
| 10/23/2026 17:18 | 63 | 287.30 |
| 10/23/2026 17:18 | 41 | 287.30 |
| 10/23/2026 17:18 | 25 | 287.30 |
| 10/23/2026 17:18 | 42 | 287.30 |
| 10/23/2026 17:18 | 40 | 287.30 |
| 10/23/2026 17:18 | 40 | 287.30 |
| 10/23/2026 17:18 | 26 | 287.30 |
| 10/23/2026 17:18 | 66 | 287.30 |
| 10/23/2026 17:18 | 53 | 287.30 |
| 10/23/2026 17:18 | 23 | 287.30 |
| 10/23/2026 17:18 | 40 | 287.17 |
| 10/23/2026 17:18 | 29 | 287.18 |
| 10/23/2026 17:18 | 3 | 287.18 |
| 10/23/2026 17:18 | 7 | 287.18 |
| 10/23/2026 17:18 | 1 | 287.18 |
| 10/23/2026 17:18 | 6 | 287.31 |
| 10/23/2026 17:18 | 4 | 287.25 |
| 10/23/2026 17:18 | 4 | 287.26 |
| 10/23/2026 17:18 | 40 | 287.27 |
| 10/23/2026 17:18 | 40 | 287.31 |
| 10/23/2026 17:18 | 36 | 287.37 |
| 10/23/2026 17:18 | 4 | 287.37 |
| 10/23/2026 17:18 | 40 | 287.37 |
| 10/23/2026 17:18 | 1 | 287.38 |
| 10/23/2026 17:18 | 40 | 287.38 |
| 10/23/2026 17:18 | 40 | 287.38 |
| 10/23/2026 17:18 | 1 | 287.38 |
| 10/23/2026 17:17 | 40 | 287.42 |
| 10/23/2026 17:17 | 40 | 287.43 |
| 10/23/2026 17:17 | 40 | 287.43 |
| 10/23/2026 17:17 | 27 | 287.43 |
| 10/23/2026 17:17 | 40 | 287.44 |
| 10/23/2026 17:17 | 1 | 287.47 |
| 10/23/2026 17:17 | 40 | 287.46 |
| 10/23/2026 17:17 | 80 | 287.48 |
| 10/23/2026 17:17 | 40 | 287.48 |
| 10/23/2026 17:17 | 77 | 287.49 |
| 10/23/2026 17:17 | 3 | 287.49 |
| 10/23/2026 17:17 | 80 | 287.54 |
| 10/23/2026 17:17 | 40 | 287.54 |
| 10/23/2026 17:17 | 2 | 287.49 |
| 10/23/2026 17:17 | 40 | 287.57 |
| 10/23/2026 17:17 | 61 | 287.54 |
| 10/23/2026 17:17 | 2 | 287.54 |
| 10/23/2026 17:17 | 52 | 287.53 |
| 10/23/2026 17:17 | 27 | 287.53 |
| 10/23/2026 17:17 | 21 | 287.53 |
| 10/23/2026 17:17 | 27 | 287.53 |
| 10/23/2026 17:17 | 1 | 287.53 |
| 10/23/2026 17:17 | 3 | 287.53 |
| 10/23/2026 17:17 | 1 | 287.53 |
| 10/23/2026 17:17 | 8 | 287.53 |
| 10/23/2026 17:17 | 22 | 287.51 |
| 10/23/2026 17:17 | 40 | 287.51 |
| 10/23/2026 17:17 | 13 | 287.43 |
| 10/23/2026 17:17 | 79 | 287.44 |
| 10/23/2026 17:17 | 120 | 287.44 |
| 10/23/2026 17:17 | 33 | 287.44 |
| 10/23/2026 17:17 | 7 | 287.44 |
| 10/23/2026 17:17 | 80 | 287.48 |
| 10/23/2026 17:17 | 1 | 287.43 |
| 10/23/2026 17:17 | 1 | 287.45 |
| 10/23/2026 17:17 | 4 | 287.49 |
| 10/23/2026 17:17 | 36 | 287.49 |
| 10/23/2026 17:17 | 40 | 287.49 |
| 10/23/2026 17:17 | 40 | 287.45 |
| 10/23/2026 17:17 | 1 | 287.45 |
| 10/23/2026 17:17 | 40 | 287.45 |
| 10/23/2026 17:17 | 60 | 287.45 |
| 10/23/2026 17:17 | 60 | 287.45 |
| 10/23/2026 17:17 | 47 | 287.45 |
| 10/23/2026 17:17 | 8 | 287.45 |
| 10/23/2026 17:17 | 15 | 287.45 |
| 10/23/2026 17:17 | 2 | 287.45 |
| 10/23/2026 17:17 | 5 | 287.45 |
| 10/23/2026 17:17 | 17 | 287.45 |
| 10/23/2026 17:17 | 10 | 287.44 |
| 10/23/2026 17:17 | 40 | 287.34 |
| 10/23/2026 17:16 | 60 | 287.34 |
| 10/23/2026 17:16 | 40 | 287.34 |
| 10/23/2026 17:16 | 60 | 287.34 |
| 10/23/2026 17:16 | 60 | 287.34 |
| 10/23/2026 17:16 | 4 | 287.34 |
| 10/23/2026 17:16 | 24 | 287.34 |
| 10/23/2026 17:16 | 23 | 287.34 |
| 10/23/2026 17:16 | 21 | 287.34 |
| 10/23/2026 17:16 | 40 | 287.34 |
| 10/23/2026 17:16 | 43 | 287.34 |
| 10/23/2026 17:16 | 47 | 287.34 |
| 10/23/2026 17:16 | 25 | 287.34 |
| 10/23/2026 17:16 | 7 | 287.34 |
| 10/23/2026 17:16 | 40 | 287.26 |
| 10/23/2026 17:16 | 4 | 287.17 |
| 10/23/2026 17:16 | 3 | 287.20 |
| 10/23/2026 17:16 | 5 | 287.20 |
| 10/23/2026 17:16 | 2 | 287.34 |
| 10/23/2026 17:16 | 100 | 287.33 |
| 10/23/2026 17:16 | 29 | 287.25 |
| 10/23/2026 17:16 | 39 | 287.25 |
| 10/23/2026 17:16 | 1 | 287.25 |
| 10/23/2026 17:16 | 40 | 287.25 |
| 10/23/2026 17:16 | 2 | 287.25 |
| 10/23/2026 17:16 | 100 | 287.25 |
| 10/23/2026 17:16 | 18 | 287.25 |
| 10/23/2026 17:16 | 6 | 287.25 |
| 10/23/2026 17:16 | 16 | 287.25 |
| 10/23/2026 17:16 | 40 | 287.25 |
| 10/23/2026 17:16 | 64 | 287.25 |
| 10/23/2026 17:16 | 16 | 287.25 |
| 10/23/2026 17:16 | 4 | 287.26 |
| 10/23/2026 17:16 | 1 | 287.29 |
| 10/23/2026 17:16 | 40 | 287.28 |
| 10/23/2026 17:16 | 40 | 287.30 |
| 10/23/2026 17:16 | 40 | 287.30 |
| 10/23/2026 17:16 | 40 | 287.29 |
| 10/23/2026 17:16 | 40 | 287.30 |
| 10/23/2026 17:16 | 1 | 287.37 |
| 10/23/2026 17:16 | 25 | 287.37 |
| 10/23/2026 17:16 | 41 | 287.41 |
| 10/23/2026 17:16 | 59 | 287.41 |
| 10/23/2026 17:16 | 40 | 287.37 |
| 10/23/2026 17:16 | 40 | 287.33 |
| 10/23/2026 17:16 | 30 | 287.33 |
| 10/23/2026 17:16 | 22 | 287.33 |
| 10/23/2026 17:16 | 40 | 287.33 |
| 10/23/2026 17:16 | 2 | 287.28 |
| 10/23/2026 17:16 | 93 | 287.24 |
| 10/23/2026 17:16 | 100 | 287.24 |
| 10/23/2026 17:16 | 40 | 287.20 |
| 10/23/2026 17:16 | 60 | 287.20 |
| 10/23/2026 17:16 | 36 | 287.20 |
| 10/23/2026 17:16 | 16 | 287.20 |
| 10/23/2026 17:16 | 44 | 287.20 |
| 10/23/2026 17:16 | 32 | 287.20 |
| 10/23/2026 17:16 | 24 | 287.20 |
| 10/23/2026 17:16 | 27 | 287.20 |
| 10/23/2026 17:16 | 22 | 287.20 |
| 10/23/2026 17:16 | 46 | 287.20 |
| 10/23/2026 17:16 | 29 | 287.20 |
| 10/23/2026 17:16 | 21 | 287.20 |
| 10/23/2026 17:16 | 26 | 287.20 |
| 10/23/2026 17:16 | 60 | 287.20 |
| 10/23/2026 17:16 | 34 | 287.20 |
| 10/23/2026 17:16 | 27 | 287.20 |
| 10/23/2026 17:16 | 34 | 287.20 |
| 10/23/2026 17:16 | 98 | 287.135 |
| 10/23/2026 17:15 | 43 | 287.14 |
| 10/23/2026 17:15 | 30 | 287.14 |
| 10/23/2026 17:15 | 40 | 287.13 |
| 10/23/2026 17:15 | 40 | 287.14 |
| 10/23/2026 17:15 | 40 | 287.14 |
| 10/23/2026 17:15 | 14 | 287.15 |
| 10/23/2026 17:15 | 40 | 287.23 |
| 10/23/2026 17:15 | 9 | 287.23 |
| 10/23/2026 17:15 | 7 | 287.25 |
| 10/23/2026 17:15 | 40 | 287.07 |
| 10/23/2026 17:15 | 40 | 287.04 |
| 10/23/2026 17:15 | 60 | 287.04 |
| 10/23/2026 17:15 | 43 | 287.04 |
| 10/23/2026 17:15 | 17 | 287.04 |
| 10/23/2026 17:15 | 22 | 287.04 |
| 10/23/2026 17:15 | 38 | 287.04 |
| 10/23/2026 17:15 | 1 | 287.04 |
| 10/23/2026 17:15 | 2 | 287.04 |
| 10/23/2026 17:15 | 30 | 287.04 |
| 10/23/2026 17:15 | 21 | 287.04 |
| 10/23/2026 17:15 | 29 | 287.04 |
| 10/23/2026 17:15 | 21 | 287.04 |
| 10/23/2026 17:15 | 9 | 287.04 |
| 10/23/2026 17:15 | 1 | 287.04 |
| 10/23/2026 17:15 | 27 | 287.04 |
| 10/23/2026 17:15 | 23 | 287.04 |
| 10/23/2026 17:15 | 60 | 287.04 |
| 10/23/2026 17:15 | 45 | 287.04 |
| 10/23/2026 17:15 | 60 | 287.04 |
| 10/23/2026 17:15 | 96 | 287.04 |
| 10/23/2026 17:15 | 40 | 286.91 |
| 10/23/2026 17:15 | 40 | 286.92 |
| 10/23/2026 17:15 | 40 | 286.97 |
| 10/23/2026 17:15 | 1 | 286.97 |
| 10/23/2026 17:15 | 9 | 287.04 |
| 10/23/2026 17:15 | 5 | 287.04 |
| 10/23/2026 17:15 | 1 | 287.04 |
| 10/23/2026 17:15 | 49 | 287.04 |
| 10/23/2026 17:15 | 31 | 287.04 |
| 10/23/2026 17:15 | 17 | 287.03 |
| 10/23/2026 17:14 | 3 | 286.91 |
| 10/23/2026 17:14 | 1 | 286.91 |
| 10/23/2026 17:14 | 40 | 286.95 |
| 10/23/2026 17:14 | 40 | 286.95 |
| 10/23/2026 17:14 | 40 | 286.96 |
| 10/23/2026 17:14 | 1 | 287.00 |
| 10/23/2026 17:14 | 29 | 287.02 |
| 10/23/2026 17:14 | 11 | 287.02 |
| 10/23/2026 17:14 | 9 | 287.02 |
| 10/23/2026 17:14 | 31 | 287.02 |
| 10/23/2026 17:14 | 36 | 287.02 |
| 10/23/2026 17:14 | 4 | 287.02 |
| 10/23/2026 17:14 | 4 | 287.03 |
| 10/23/2026 17:14 | 2 | 287.10 |
| 10/23/2026 17:14 | 30 | 287.32 |
| 10/23/2026 17:14 | 80 | 287.26 |
| 10/23/2026 17:14 | 3 | 287.40 |
| 10/23/2026 17:14 | 10 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 25 | 287.19 |
| 10/23/2026 17:14 | 3 | 287.09 |
| 10/23/2026 17:14 | 12 | 287.07 |
| 10/23/2026 17:14 | 16 | 287.07 |
| 10/23/2026 17:14 | 32 | 287.07 |
| 10/23/2026 17:14 | 2 | 287.07 |
| 10/23/2026 17:14 | 1 | 287.07 |
| 10/23/2026 17:14 | 28 | 287.07 |
| 10/23/2026 17:14 | 24 | 287.07 |
| 10/23/2026 17:14 | 27 | 287.07 |
| 10/23/2026 17:14 | 21 | 287.07 |
| 10/23/2026 17:14 | 8 | 287.06 |
| 10/23/2026 17:14 | 1 | 287.06 |
| 10/23/2026 17:14 | 11 | 287.05 |
| 10/23/2026 17:14 | 1 | 287.05 |
| 10/23/2026 17:14 | 1 | 287.02 |
| 10/23/2026 17:14 | 1 | 287.01 |
| 10/23/2026 17:14 | 1 | 287.01 |
| 10/23/2026 17:14 | 1 | 287.01 |
| 10/23/2026 17:14 | 1 | 287.01 |
| 10/23/2026 17:14 | 60 | 286.94 |
| 10/23/2026 17:14 | 24 | 286.94 |
| 10/23/2026 17:14 | 25 | 286.94 |
| 10/23/2026 17:14 | 21 | 286.94 |
| 10/23/2026 17:14 | 74 | 286.94 |
| 10/23/2026 17:14 | 6 | 286.94 |
| 10/23/2026 17:13 | 40 | 286.85 |
| 10/23/2026 17:13 | 34 | 286.85 |
| 10/23/2026 17:13 | 6 | 286.85 |
| 10/23/2026 17:13 | 40 | 286.87 |
| 10/23/2026 17:13 | 23 | 286.85 |
| 10/23/2026 17:13 | 41 | 286.85 |
| 10/23/2026 17:13 | 4 | 286.85 |
| 10/23/2026 17:13 | 7 | 286.80 |
| 10/23/2026 17:13 | 7 | 286.66 |
| 10/23/2026 17:13 | 13 | 286.64 |
| 10/23/2026 17:13 | 1 | 286.64 |
| 10/23/2026 17:13 | 46 | 286.64 |
| 10/23/2026 17:13 | 1 | 286.64 |
| 10/23/2026 17:13 | 23 | 286.64 |
| 10/23/2026 17:13 | 60 | 286.64 |
| 10/23/2026 17:13 | 34 | 286.64 |
| 10/23/2026 17:13 | 60 | 286.64 |
| 10/23/2026 17:13 | 42 | 286.64 |
| 10/23/2026 17:13 | 25 | 286.64 |
| 10/23/2026 17:13 | 46 | 286.64 |
| 10/23/2026 17:13 | 21 | 286.64 |
| 10/23/2026 17:13 | 24 | 286.64 |
| 10/23/2026 17:13 | 60 | 286.64 |
| 10/23/2026 17:13 | 25 | 286.64 |
| 10/23/2026 17:13 | 23 | 286.64 |
| 10/23/2026 17:13 | 28 | 286.64 |
| 10/23/2026 17:13 | 80 | 286.64 |
| 10/23/2026 17:13 | 26 | 286.64 |
| 10/23/2026 17:13 | 60 | 286.64 |
| 10/23/2026 17:13 | 40 | 286.64 |
| 10/23/2026 17:13 | 31 | 286.64 |
| 10/23/2026 17:13 | 45 | 286.64 |
| 10/23/2026 17:13 | 1 | 286.60 |
| 10/23/2026 17:13 | 1 | 286.67 |
| 10/23/2026 17:13 | 40 | 286.69 |
| 10/23/2026 17:13 | 4 | 286.70 |
| 10/23/2026 17:13 | 40 | 286.71 |
| 10/23/2026 17:13 | 40 | 286.71 |
| 10/23/2026 17:13 | 40 | 286.72 |
| 10/23/2026 17:13 | 40 | 286.72 |
| 10/23/2026 17:13 | 40 | 286.72 |
| 10/23/2026 17:13 | 40 | 286.73 |
| 10/23/2026 17:13 | 11 | 286.73 |
| 10/23/2026 17:13 | 29 | 286.73 |
| 10/23/2026 17:13 | 40 | 286.73 |
| 10/23/2026 17:13 | 19 | 286.73 |
| 10/23/2026 17:13 | 1 | 286.74 |
| 10/23/2026 17:13 | 40 | 286.74 |
| 10/23/2026 17:13 | 4 | 286.74 |
| 10/23/2026 17:13 | 160 | 286.74 |
| 10/23/2026 17:13 | 80 | 286.75 |
| 10/23/2026 17:13 | 40 | 286.77 |
| 10/23/2026 17:13 | 21 | 286.77 |
| 10/23/2026 17:13 | 1 | 286.77 |
| 10/23/2026 17:13 | 1 | 286.77 |
| 10/23/2026 17:13 | 17 | 286.77 |
| 10/23/2026 17:13 | 40 | 286.77 |
| 10/23/2026 17:13 | 39 | 286.77 |
| 10/23/2026 17:13 | 1 | 286.77 |
| 10/23/2026 17:13 | 1 | 286.77 |
| 10/23/2026 17:13 | 22 | 286.80 |
| 10/23/2026 17:13 | 2 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.78 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:13 | 40 | 286.80 |
| 10/23/2026 17:12 | 40 | 286.82 |
| 10/23/2026 17:12 | 80 | 286.82 |
| 10/23/2026 17:12 | 40 | 286.82 |
| 10/23/2026 17:12 | 9 | 286.89 |
| 10/23/2026 17:12 | 37 | 286.88 |
| 10/23/2026 17:12 | 3 | 286.88 |
| 10/23/2026 17:12 | 8 | 286.93 |
| 10/23/2026 17:12 | 1 | 286.93 |
| 10/23/2026 17:12 | 91 | 286.93 |
| 10/23/2026 17:12 | 9 | 286.93 |
| 10/23/2026 17:12 | 1 | 286.93 |
| 10/23/2026 17:12 | 9 | 286.93 |
| 10/23/2026 17:12 | 21 | 286.93 |
| 10/23/2026 17:12 | 2 | 286.83 |
| 10/23/2026 17:12 | 31 | 286.84 |
| 10/23/2026 17:12 | 89 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 34 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 46 | 286.84 |
| 10/23/2026 17:12 | 3 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 40 | 286.84 |
| 10/23/2026 17:12 | 92 | 286.87 |
| 10/23/2026 17:12 | 40 | 286.86 |
| 10/23/2026 17:12 | 9 | 286.945 |
| 10/23/2026 17:12 | 10 | 286.86 |
| 10/23/2026 17:12 | 8 | 286.86 |
| 10/23/2026 17:12 | 9 | 286.87 |
| 10/23/2026 17:12 | 21 | 286.91 |
| 10/23/2026 17:12 | 7 | 286.88 |
| 10/23/2026 17:12 | 1 | 286.86 |
| 10/23/2026 17:12 | 44 | 286.85 |
| 10/23/2026 17:12 | 60 | 286.85 |
| 10/23/2026 17:12 | 34 | 286.85 |
| 10/23/2026 17:12 | 40 | 286.85 |
| 10/23/2026 17:12 | 35 | 286.85 |
| 10/23/2026 17:12 | 22 | 286.85 |
| 10/23/2026 17:12 | 22 | 286.85 |
| 10/23/2026 17:12 | 21 | 286.85 |
| 10/23/2026 17:12 | 1 | 286.78 |
| 10/23/2026 17:12 | 24 | 286.79 |
| 10/23/2026 17:12 | 1 | 286.79 |
| 10/23/2026 17:12 | 10 | 286.79 |
| 10/23/2026 17:12 | 1 | 286.79 |
| 10/23/2026 17:12 | 4 | 286.79 |
| 10/23/2026 17:12 | 80 | 286.80 |
| 10/23/2026 17:12 | 5 | 286.80 |
| 10/23/2026 17:12 | 40 | 286.80 |
| 10/23/2026 17:12 | 80 | 286.80 |
| 10/23/2026 17:12 | 10 | 286.82 |
| 10/23/2026 17:12 | 40 | 286.83 |
| 10/23/2026 17:12 | 6 | 286.87 |
| 10/23/2026 17:12 | 300 | 286.85 |
| 10/23/2026 17:12 | 60 | 286.79 |
| 10/23/2026 17:12 | 40 | 286.79 |
| 10/23/2026 17:12 | 22 | 286.79 |
| 10/23/2026 17:12 | 10 | 286.79 |
| 10/23/2026 17:12 | 10 | 286.79 |
| 10/23/2026 17:12 | 1 | 286.79 |
| 10/23/2026 17:12 | 4 | 286.79 |
| 10/23/2026 17:12 | 36 | 286.79 |
| 10/23/2026 17:12 | 22 | 286.73 |
| 10/23/2026 17:12 | 6 | 286.73 |
| 10/23/2026 17:12 | 1 | 286.73 |
| 10/23/2026 17:12 | 40 | 286.73 |
| 10/23/2026 17:12 | 33 | 286.77 |
| 10/23/2026 17:12 | 5 | 286.77 |
| 10/23/2026 17:12 | 2 | 286.77 |
| 10/23/2026 17:12 | 20 | 286.76 |
| 10/23/2026 17:12 | 22 | 286.76 |
| 10/23/2026 17:12 | 7 | 286.76 |
| 10/23/2026 17:12 | 1 | 286.76 |
| 10/23/2026 17:12 | 16 | 286.76 |
| 10/23/2026 17:12 | 24 | 286.76 |
| 10/23/2026 17:11 | 1 | 286.70 |
| 10/23/2026 17:11 | 10 | 286.70 |
| 10/23/2026 17:11 | 30 | 286.70 |
| 10/23/2026 17:11 | 70 | 286.70 |
| 10/23/2026 17:11 | 30 | 286.70 |
| 10/23/2026 17:11 | 26 | 286.73 |
| 10/23/2026 17:11 | 43 | 286.70 |
| 10/23/2026 17:11 | 21 | 286.70 |
| 10/23/2026 17:11 | 9 | 286.70 |
| 10/23/2026 17:11 | 4 | 286.70 |
| 10/23/2026 17:11 | 1 | 286.70 |
| 10/23/2026 17:11 | 2 | 286.70 |
| 10/23/2026 17:11 | 38 | 286.70 |
| 10/23/2026 17:11 | 2 | 286.70 |
| 10/23/2026 17:11 | 14 | 286.69 |
| 10/23/2026 17:11 | 1 | 286.69 |
| 10/23/2026 17:11 | 22 | 286.67 |
| 10/23/2026 17:11 | 50 | 286.60 |
| 10/23/2026 17:11 | 4 | 286.60 |
| 10/23/2026 17:11 | 40 | 286.60 |
| 10/23/2026 17:11 | 20 | 286.60 |
| 10/23/2026 17:11 | 13 | 286.60 |
| 10/23/2026 17:11 | 8 | 286.60 |
| 10/23/2026 17:11 | 23 | 286.60 |
| 10/23/2026 17:11 | 47 | 286.57 |
| 10/23/2026 17:11 | 120 | 286.56 |
| 10/23/2026 17:11 | 40 | 286.54 |
| 10/23/2026 17:11 | 40 | 286.54 |
| 10/23/2026 17:11 | 41 | 286.54 |
| 10/23/2026 17:11 | 26 | 286.54 |
| 10/23/2026 17:11 | 23 | 286.54 |
| 10/23/2026 17:11 | 51 | 286.54 |
| 10/23/2026 17:11 | 23 | 286.54 |
| 10/23/2026 17:11 | 20 | 286.54 |
| 10/23/2026 17:11 | 21 | 286.54 |
| 10/23/2026 17:11 | 23 | 286.54 |
| 10/23/2026 17:11 | 36 | 286.46 |
| 10/23/2026 17:11 | 4 | 286.46 |
| 10/23/2026 17:11 | 25 | 286.48 |
| 10/23/2026 17:11 | 40 | 286.42 |
| 10/23/2026 17:11 | 40 | 286.45 |
| 10/23/2026 17:11 | 40 | 286.45 |
| 10/23/2026 17:11 | 30 | 286.43 |
| 10/23/2026 17:11 | 10 | 286.43 |
| 10/23/2026 17:11 | 40 | 286.44 |
| 10/23/2026 17:11 | 40 | 286.45 |
| 10/23/2026 17:11 | 3 | 286.50 |
| 10/23/2026 17:11 | 1 | 286.50 |
| 10/23/2026 17:11 | 40 | 286.51 |
| 10/23/2026 17:11 | 3 | 286.51 |
| 10/23/2026 17:11 | 1 | 286.51 |
| 10/23/2026 17:11 | 80 | 286.52 |
| 10/23/2026 17:11 | 27 | 286.52 |
| 10/23/2026 17:11 | 12 | 286.52 |
| 10/23/2026 17:11 | 1 | 286.52 |
| 10/23/2026 17:11 | 26 | 286.60 |
| 10/23/2026 17:10 | 40 | 286.55 |
| 10/23/2026 17:10 | 100 | 286.61 |
| 10/23/2026 17:10 | 1 | 286.68 |
| 10/23/2026 17:10 | 20 | 286.63 |
| 10/23/2026 17:10 | 40 | 286.64 |
| 10/23/2026 17:10 | 7 | 286.64 |
| 10/23/2026 17:10 | 27 | 286.58 |
| 10/23/2026 17:10 | 25 | 286.58 |
| 10/23/2026 17:10 | 37 | 286.58 |
| 10/23/2026 17:10 | 11 | 286.58 |
| 10/23/2026 17:10 | 12 | 286.58 |
| 10/23/2026 17:10 | 21 | 286.58 |
| 10/23/2026 17:10 | 100 | 286.57 |
| 10/23/2026 17:10 | 22 | 286.56 |
| 10/23/2026 17:10 | 1 | 286.56 |
| 10/23/2026 17:10 | 21 | 286.56 |
| 10/23/2026 17:10 | 48 | 286.56 |
| 10/23/2026 17:10 | 10 | 286.56 |
| 10/23/2026 17:10 | 6 | 286.56 |
| 10/23/2026 17:10 | 115 | 286.56 |
| 10/23/2026 17:10 | 5 | 286.56 |
| 10/23/2026 17:10 | 26 | 286.56 |
| 10/23/2026 17:10 | 40 | 286.52 |
| 10/23/2026 17:10 | 40 | 286.53 |
| 10/23/2026 17:10 | 39 | 286.53 |
| 10/23/2026 17:10 | 1 | 286.53 |
| 10/23/2026 17:10 | 40 | 286.55 |
| 10/23/2026 17:10 | 40 | 286.56 |
| 10/23/2026 17:10 | 40 | 286.61 |
| 10/23/2026 17:10 | 80 | 286.61 |
| 10/23/2026 17:10 | 40 | 286.61 |
| 10/23/2026 17:10 | 140 | 286.63 |
| 10/23/2026 17:10 | 100 | 286.63 |
| 10/23/2026 17:10 | 80 | 286.63 |
| 10/23/2026 17:10 | 80 | 286.63 |
| 10/23/2026 17:10 | 80 | 286.63 |
| 10/23/2026 17:10 | 40 | 286.64 |
| 10/23/2026 17:10 | 41 | 286.72 |
| 10/23/2026 17:10 | 20 | 286.65 |
| 10/23/2026 17:10 | 10 | 286.67 |
| 10/23/2026 17:10 | 39 | 286.67 |
| 10/23/2026 17:10 | 1 | 286.67 |
| 10/23/2026 17:10 | 80 | 286.68 |
| 10/23/2026 17:10 | 23 | 286.68 |
| 10/23/2026 17:10 | 7 | 286.68 |
| 10/23/2026 17:10 | 10 | 286.68 |
| 10/23/2026 17:10 | 28 | 286.69 |
| 10/23/2026 17:10 | 12 | 286.69 |
| 10/23/2026 17:10 | 60 | 286.76 |
| 10/23/2026 17:10 | 7 | 286.72 |
| 10/23/2026 17:10 | 80 | 286.70 |
| 10/23/2026 17:10 | 120 | 286.69 |
| 10/23/2026 17:10 | 23 | 286.69 |
| 10/23/2026 17:10 | 31 | 286.69 |
| 10/23/2026 17:10 | 44 | 286.69 |
| 10/23/2026 17:10 | 40 | 286.69 |
| 10/23/2026 17:10 | 60 | 286.69 |
| 10/23/2026 17:10 | 25 | 286.69 |
| 10/23/2026 17:10 | 36 | 286.69 |
| 10/23/2026 17:10 | 20 | 286.58 |
| 10/23/2026 17:10 | 40 | 286.53 |
| 10/23/2026 17:10 | 10 | 286.53 |
| 10/23/2026 17:10 | 40 | 286.54 |
| 10/23/2026 17:10 | 40 | 286.54 |
| 10/23/2026 17:10 | 30 | 286.54 |
| 10/23/2026 17:10 | 10 | 286.54 |
| 10/23/2026 17:10 | 40 | 286.54 |
| 10/23/2026 17:10 | 29 | 286.55 |
| 10/23/2026 17:10 | 11 | 286.55 |
| 10/23/2026 17:10 | 8 | 286.55 |
| 10/23/2026 17:10 | 40 | 286.55 |
| 10/23/2026 17:10 | 40 | 286.55 |
| 10/23/2026 17:10 | 39 | 286.55 |
| 10/23/2026 17:10 | 13 | 286.56 |
| 10/23/2026 17:10 | 9 | 286.56 |
| 10/23/2026 17:10 | 7 | 286.56 |
| 10/23/2026 17:10 | 22 | 286.68 |
| 10/23/2026 17:10 | 20 | 286.68 |
| 10/23/2026 17:10 | 25 | 286.68 |
| 10/23/2026 17:10 | 25 | 286.68 |
| 10/23/2026 17:10 | 25 | 286.68 |
| 10/23/2026 17:10 | 40 | 286.68 |
| 10/23/2026 17:10 | 47 | 286.68 |
| 10/23/2026 17:10 | 37 | 286.68 |
| 10/23/2026 17:10 | 23 | 286.68 |
| 10/23/2026 17:10 | 40 | 286.68 |
| 10/23/2026 17:10 | 37 | 286.68 |
| 10/23/2026 17:10 | 23 | 286.68 |
| 10/23/2026 17:10 | 1 | 286.55 |
| 10/23/2026 17:09 | 1 | 286.64 |
| 10/23/2026 17:09 | 1 | 286.75 |
| 10/23/2026 17:09 | 40 | 286.77 |
| 10/23/2026 17:09 | 40 | 286.79 |
| 10/23/2026 17:09 | 40 | 286.79 |
| 10/23/2026 17:09 | 40 | 286.79 |
| 10/23/2026 17:09 | 40 | 286.79 |
| 10/23/2026 17:09 | 40 | 286.79 |
| 10/23/2026 17:09 | 36 | 286.79 |
| 10/23/2026 17:09 | 4 | 286.79 |
| 10/23/2026 17:09 | 250 | 286.80 |
| 10/23/2026 17:09 | 40 | 286.82 |
| 10/23/2026 17:09 | 40 | 286.82 |
| 10/23/2026 17:09 | 40 | 286.83 |
| 10/23/2026 17:09 | 15 | 286.86 |
| 10/23/2026 17:09 | 25 | 286.86 |
| 10/23/2026 17:09 | 12 | 286.87 |
| 10/23/2026 17:09 | 4 | 286.87 |
| 10/23/2026 17:09 | 36 | 286.87 |
| 10/23/2026 17:09 | 20 | 286.87 |
| 10/23/2026 17:09 | 20 | 286.87 |
| 10/23/2026 17:09 | 40 | 286.87 |
| 10/23/2026 17:09 | 40 | 286.87 |
| 10/23/2026 17:09 | 40 | 286.88 |
| 10/23/2026 17:09 | 5 | 286.88 |
| 10/23/2026 17:09 | 1 | 286.88 |
| 10/23/2026 17:09 | 34 | 286.88 |
| 10/23/2026 17:09 | 40 | 286.88 |
| 10/23/2026 17:09 | 626 | 286.90 |
| 10/23/2026 17:09 | 80 | 286.90 |
| 10/23/2026 17:09 | 40 | 286.90 |
| 10/23/2026 17:09 | 1 | 286.89 |
| 10/23/2026 17:09 | 14 | 286.90 |
| 10/23/2026 17:09 | 26 | 286.90 |
| 10/23/2026 17:09 | 10 | 286.90 |
| 10/23/2026 17:09 | 44 | 286.90 |
| 10/23/2026 17:09 | 4 | 286.90 |
| 10/23/2026 17:09 | 40 | 286.90 |
| 10/23/2026 17:09 | 80 | 286.91 |
| 10/23/2026 17:09 | 40 | 286.91 |
| 10/23/2026 17:09 | 25 | 286.92 |
| 10/23/2026 17:09 | 40 | 287.03 |
| 10/23/2026 17:09 | 68 | 287.03 |
| 10/23/2026 17:09 | 24 | 287.03 |
| 10/23/2026 17:09 | 24 | 287.03 |
| 10/23/2026 17:09 | 22 | 287.03 |
| 10/23/2026 17:09 | 21 | 287.03 |
| 10/23/2026 17:09 | 23 | 287.03 |
| 10/23/2026 17:09 | 32 | 287.03 |
| 10/23/2026 17:09 | 33 | 286.94 |
| 10/23/2026 17:09 | 7 | 286.94 |
| 10/23/2026 17:09 | 40 | 286.96 |
| 10/23/2026 17:09 | 40 | 286.96 |
| 10/23/2026 17:09 | 40 | 286.96 |
| 10/23/2026 17:09 | 40 | 286.97 |
| 10/23/2026 17:09 | 21 | 286.995 |
| 10/23/2026 17:09 | 100 | 286.995 |
| 10/23/2026 17:09 | 80 | 287.00 |
| 10/23/2026 17:09 | 25 | 287.00 |
| 10/23/2026 17:09 | 48 | 287.00 |
| 10/23/2026 17:09 | 25 | 287.00 |
| 10/23/2026 17:09 | 17 | 287.00 |
| 10/23/2026 17:09 | 25 | 287.00 |
| 10/23/2026 17:09 | 3 | 287.00 |
| 10/23/2026 17:09 | 40 | 287.05 |
| 10/23/2026 17:09 | 15 | 287.14 |
| 10/23/2026 17:09 | 16 | 287.14 |
| 10/23/2026 17:09 | 1 | 287.05 |
| 10/23/2026 17:09 | 5 | 287.05 |
| 10/23/2026 17:09 | 40 | 287.05 |
| 10/23/2026 17:09 | 35 | 287.05 |
| 10/23/2026 17:09 | 5 | 287.05 |
| 10/23/2026 17:09 | 75 | 287.06 |
| 10/23/2026 17:09 | 25 | 287.06 |
| 10/23/2026 17:09 | 1 | 287.12 |
| 10/23/2026 17:09 | 80 | 287.12 |
| 10/23/2026 17:09 | 40 | 287.12 |
| 10/23/2026 17:09 | 78 | 287.18 |
| 10/23/2026 17:09 | 35 | 287.19 |
| 10/23/2026 17:09 | 11 | 287.06 |
| 10/23/2026 17:09 | 21 | 287.16 |
| 10/23/2026 17:09 | 36 | 287.16 |
| 10/23/2026 17:09 | 24 | 287.16 |
| 10/23/2026 17:08 | 1 | 287.15 |
| 10/23/2026 17:08 | 30 | 287.12 |
| 10/23/2026 17:08 | 60 | 287.04 |
| 10/23/2026 17:08 | 49 | 287.04 |
| 10/23/2026 17:08 | 41 | 287.04 |
| 10/23/2026 17:08 | 40 | 287.04 |
| 10/23/2026 17:08 | 1 | 286.97 |
| 10/23/2026 17:08 | 7 | 286.97 |
| 10/23/2026 17:08 | 6 | 286.97 |
| 10/23/2026 17:08 | 8 | 286.97 |
| 10/23/2026 17:08 | 40 | 286.96 |
| 10/23/2026 17:08 | 41 | 286.95 |
| 10/23/2026 17:08 | 34 | 286.95 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 23 | 286.95 |
| 10/23/2026 17:08 | 27 | 286.95 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 45 | 286.95 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 29 | 286.95 |
| 10/23/2026 17:08 | 61 | 286.95 |
| 10/23/2026 17:08 | 21 | 286.95 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 37 | 286.95 |
| 10/23/2026 17:08 | 24 | 286.94 |
| 10/23/2026 17:08 | 37 | 286.93 |
| 10/23/2026 17:08 | 11 | 286.90 |
| 10/23/2026 17:08 | 40 | 286.90 |
| 10/23/2026 17:08 | 121 | 286.90 |
| 10/23/2026 17:08 | 40 | 286.90 |
| 10/23/2026 17:08 | 65 | 286.90 |
| 10/23/2026 17:08 | 16 | 286.90 |
| 10/23/2026 17:08 | 40 | 286.91 |
| 10/23/2026 17:08 | 6 | 286.91 |
| 10/23/2026 17:08 | 24 | 286.91 |
| 10/23/2026 17:08 | 10 | 286.91 |
| 10/23/2026 17:08 | 100 | 286.945 |
| 10/23/2026 17:08 | 100 | 286.91 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 40 | 286.95 |
| 10/23/2026 17:08 | 37 | 286.98 |
| 10/23/2026 17:08 | 37 | 287.00 |
| 10/23/2026 17:08 | 3 | 286.98 |
| 10/23/2026 17:08 | 25 | 287.00 |
| 10/23/2026 17:08 | 25 | 287.00 |
| 10/23/2026 17:08 | 40 | 287.00 |
| 10/23/2026 17:08 | 50 | 287.00 |
| 10/23/2026 17:08 | 40 | 287.00 |
| 10/23/2026 17:08 | 25 | 287.00 |
| 10/23/2026 17:08 | 5 | 287.00 |
| 10/23/2026 17:08 | 5 | 287.00 |
| 10/23/2026 17:08 | 14 | 287.01 |
| 10/23/2026 17:08 | 40 | 287.01 |
| 10/23/2026 17:08 | 26 | 287.01 |
| 10/23/2026 17:08 | 40 | 287.02 |
| 10/23/2026 17:08 | 40 | 287.02 |
| 10/23/2026 17:08 | 15 | 287.03 |
| 10/23/2026 17:08 | 25 | 287.03 |
| 10/23/2026 17:08 | 7 | 287.11 |
| 10/23/2026 17:08 | 40 | 287.05 |
| 10/23/2026 17:08 | 37 | 287.05 |
| 10/23/2026 17:08 | 3 | 287.05 |
| 10/23/2026 17:08 | 40 | 287.05 |
| 10/23/2026 17:08 | 40 | 287.06 |
| 10/23/2026 17:08 | 1 | 287.06 |
| 10/23/2026 17:08 | 1 | 287.06 |
| 10/23/2026 17:08 | 36 | 287.06 |
| 10/23/2026 17:08 | 2 | 287.06 |
| 10/23/2026 17:08 | 40 | 287.10 |
| 10/23/2026 17:08 | 10 | 287.17 |
| 10/23/2026 17:08 | 1 | 287.17 |
| 10/23/2026 17:08 | 29 | 287.17 |
| 10/23/2026 17:08 | 40 | 287.17 |
| 10/23/2026 17:08 | 40 | 287.17 |
| 10/23/2026 17:08 | 40 | 287.18 |
| 10/23/2026 17:07 | 80 | 287.20 |
| 10/23/2026 17:07 | 40 | 287.20 |
| 10/23/2026 17:07 | 20 | 287.26 |
| 10/23/2026 17:07 | 48 | 287.26 |
| 10/23/2026 17:07 | 27 | 287.26 |
| 10/23/2026 17:07 | 29 | 287.26 |
| 10/23/2026 17:07 | 40 | 287.22 |
| 10/23/2026 17:07 | 40 | 287.22 |
| 10/23/2026 17:07 | 27 | 287.22 |
| 10/23/2026 17:07 | 44 | 287.22 |
| 10/23/2026 17:07 | 23 | 287.22 |
| 10/23/2026 17:07 | 38 | 287.22 |
| 10/23/2026 17:07 | 21 | 287.22 |
| 10/23/2026 17:07 | 21 | 287.22 |
| 10/23/2026 17:07 | 35 | 287.22 |
| 10/23/2026 17:07 | 40 | 287.10 |
| 10/23/2026 17:07 | 40 | 287.12 |
| 10/23/2026 17:07 | 40 | 287.18 |
| 10/23/2026 17:07 | 40 | 287.18 |
| 10/23/2026 17:07 | 1 | 287.19 |
| 10/23/2026 17:07 | 12 | 287.19 |
| 10/23/2026 17:07 | 32 | 287.18 |
| 10/23/2026 17:07 | 10 | 287.18 |
| 10/23/2026 17:07 | 40 | 287.18 |
| 10/23/2026 17:07 | 1 | 287.17 |
| 10/23/2026 17:07 | 9 | 287.16 |
| 10/23/2026 17:07 | 8 | 287.16 |
| 10/23/2026 17:07 | 1 | 287.14 |
| 10/23/2026 17:07 | 160 | 287.09 |
| 10/23/2026 17:07 | 2 | 287.10 |
| 10/23/2026 17:07 | 8 | 287.06 |
| 10/23/2026 17:07 | 120 | 287.06 |
| 10/23/2026 17:07 | 60 | 287.06 |
| 10/23/2026 17:07 | 60 | 287.06 |
| 10/23/2026 17:07 | 27 | 287.06 |
| 10/23/2026 17:07 | 27 | 287.06 |
| 10/23/2026 17:07 | 22 | 287.06 |
| 10/23/2026 17:07 | 26 | 287.06 |
| 10/23/2026 17:07 | 40 | 287.06 |
| 10/23/2026 17:07 | 40 | 287.06 |
| 10/23/2026 17:07 | 60 | 287.06 |
| 10/23/2026 17:07 | 25 | 287.06 |
| 10/23/2026 17:07 | 22 | 287.06 |
| 10/23/2026 17:07 | 39 | 286.95 |
| 10/23/2026 17:07 | 1 | 286.95 |
| 10/23/2026 17:07 | 40 | 286.95 |
| 10/23/2026 17:07 | 2 | 286.94 |
| 10/23/2026 17:07 | 4 | 286.92 |
| 10/23/2026 17:07 | 40 | 286.92 |
| 10/23/2026 17:07 | 4 | 286.94 |
| 10/23/2026 17:07 | 40 | 286.95 |
| 10/23/2026 17:07 | 40 | 286.95 |
| 10/23/2026 17:07 | 80 | 286.99 |
| 10/23/2026 17:07 | 80 | 286.99 |
| 10/23/2026 17:07 | 40 | 287.00 |
| 10/23/2026 17:07 | 40 | 287.06 |
| 10/23/2026 17:07 | 40 | 287.05 |
| 10/23/2026 17:07 | 40 | 287.08 |
| 10/23/2026 17:07 | 1 | 287.03 |
| 10/23/2026 17:06 | 60 | 287.13 |
| 10/23/2026 17:06 | 100 | 287.08 |
| 10/23/2026 17:06 | 52 | 287.08 |
| 10/23/2026 17:06 | 10 | 287.08 |
| 10/23/2026 17:06 | 120 | 287.05 |
| 10/23/2026 17:06 | 80 | 287.07 |
| 10/23/2026 17:06 | 40 | 287.07 |
| 10/23/2026 17:06 | 40 | 287.07 |
| 10/23/2026 17:06 | 25 | 287.07 |
| 10/23/2026 17:06 | 40 | 287.05 |
| 10/23/2026 17:06 | 35 | 287.05 |
| 10/23/2026 17:06 | 45 | 287.05 |
| 10/23/2026 17:06 | 40 | 287.05 |
| 10/23/2026 17:06 | 41 | 287.05 |
| 10/23/2026 17:06 | 40 | 287.05 |
| 10/23/2026 17:06 | 240 | 287.05 |
| 10/23/2026 17:06 | 21 | 287.05 |
| 10/23/2026 17:06 | 1 | 287.05 |
| 10/23/2026 17:06 | 7 | 286.94 |
| 10/23/2026 17:06 | 3 | 287.06 |
| 10/23/2026 17:06 | 26 | 287.04 |
| 10/23/2026 17:06 | 1 | 287.04 |
| 10/23/2026 17:06 | 31 | 286.97 |
| 10/23/2026 17:06 | 135 | 286.96 |
| 10/23/2026 17:06 | 25 | 286.96 |
| 10/23/2026 17:06 | 15 | 286.96 |
| 10/23/2026 17:06 | 40 | 286.96 |
| 10/23/2026 17:06 | 15 | 286.96 |
| 10/23/2026 17:06 | 65 | 286.96 |
| 10/23/2026 17:06 | 34 | 286.96 |
| 10/23/2026 17:06 | 6 | 286.96 |
| 10/23/2026 17:06 | 40 | 286.97 |
| 10/23/2026 17:06 | 23 | 286.97 |
| 10/23/2026 17:06 | 17 | 286.97 |
| 10/23/2026 17:06 | 25 | 287.00 |
| 10/23/2026 17:06 | 25 | 287.00 |
| 10/23/2026 17:06 | 25 | 287.00 |
| 10/23/2026 17:06 | 36 | 287.07 |
| 10/23/2026 17:06 | 12 | 287.07 |
| 10/23/2026 17:06 | 32 | 287.07 |
| 10/23/2026 17:06 | 80 | 287.07 |
| 10/23/2026 17:06 | 40 | 287.08 |
| 10/23/2026 17:06 | 40 | 287.08 |
| 10/23/2026 17:06 | 25 | 287.11 |
| 10/23/2026 17:06 | 63 | 287.10 |
| 10/23/2026 17:06 | 38 | 287.10 |
| 10/23/2026 17:06 | 1 | 287.10 |
| 10/23/2026 17:06 | 48 | 287.10 |
| 10/23/2026 17:06 | 41 | 287.10 |
| 10/23/2026 17:06 | 1 | 287.10 |
| 10/23/2026 17:06 | 43 | 287.08 |
| 10/23/2026 17:06 | 5 | 287.08 |
| 10/23/2026 17:06 | 23 | 287.08 |
| 10/23/2026 17:06 | 20 | 287.05 |
| 10/23/2026 17:06 | 40 | 286.99 |
| 10/23/2026 17:06 | 40 | 286.99 |
| 10/23/2026 17:06 | 22 | 286.96 |
| 10/23/2026 17:06 | 11 | 286.96 |
| 10/23/2026 17:06 | 1 | 286.96 |
| 10/23/2026 17:06 | 6 | 286.96 |
| 10/23/2026 17:06 | 2 | 286.96 |
| 10/23/2026 17:06 | 7 | 286.98 |
| 10/23/2026 17:06 | 23 | 286.98 |
| 10/23/2026 17:06 | 9 | 286.98 |
| 10/23/2026 17:06 | 1 | 286.98 |
| 10/23/2026 17:05 | 7 | 287.07 |
| 10/23/2026 17:05 | 40 | 287.02 |
| 10/23/2026 17:05 | 40 | 287.02 |
| 10/23/2026 17:05 | 40 | 287.02 |
| 10/23/2026 17:05 | 5 | 286.99 |
| 10/23/2026 17:05 | 4 | 286.99 |
| 10/23/2026 17:05 | 40 | 286.98 |
| 10/23/2026 17:05 | 57 | 286.98 |
| 10/23/2026 17:05 | 63 | 286.98 |
| 10/23/2026 17:05 | 47 | 286.98 |
| 10/23/2026 17:05 | 44 | 286.98 |
| 10/23/2026 17:05 | 38 | 286.98 |
| 10/23/2026 17:05 | 40 | 286.98 |
| 10/23/2026 17:05 | 39 | 286.98 |
| 10/23/2026 17:05 | 35 | 286.98 |
| 10/23/2026 17:05 | 38 | 286.98 |
| 10/23/2026 17:05 | 25 | 286.98 |
| 10/23/2026 17:05 | 28 | 286.98 |
| 10/23/2026 17:05 | 42 | 286.98 |
| 10/23/2026 17:05 | 79 | 286.98 |
| 10/23/2026 17:05 | 1 | 286.98 |
| 10/23/2026 17:05 | 120 | 286.98 |
| 10/23/2026 17:05 | 40 | 286.95 |
| 10/23/2026 17:05 | 1 | 286.82 |
| 10/23/2026 17:05 | 40 | 286.91 |
| 10/23/2026 17:05 | 40 | 286.91 |
| 10/23/2026 17:05 | 40 | 286.92 |
| 10/23/2026 17:05 | 53 | 286.92 |
| 10/23/2026 17:05 | 27 | 286.92 |
| 10/23/2026 17:05 | 40 | 286.92 |
| 10/23/2026 17:05 | 12 | 286.99 |
| 10/23/2026 17:05 | 1 | 287.00 |
| 10/23/2026 17:05 | 8 | 287.06 |
| 10/23/2026 17:05 | 11 | 287.06 |
| 10/23/2026 17:05 | 10 | 287.06 |
| 10/23/2026 17:05 | 7 | 287.05 |
| 10/23/2026 17:05 | 4 | 287.02 |
| 10/23/2026 17:05 | 40 | 287.02 |
| 10/23/2026 17:05 | 40 | 287.00 |
| 10/23/2026 17:05 | 60 | 287.00 |
| 10/23/2026 17:05 | 39 | 287.00 |
| 10/23/2026 17:05 | 27 | 287.00 |
| 10/23/2026 17:05 | 28 | 287.00 |
| 10/23/2026 17:05 | 27 | 287.00 |
| 10/23/2026 17:05 | 3 | 287.00 |
| 10/23/2026 17:05 | 20 | 287.00 |
| 10/23/2026 17:04 | 3 | 286.88 |
| 10/23/2026 17:04 | 2 | 286.88 |
| 10/23/2026 17:04 | 23 | 286.87 |
| 10/23/2026 17:04 | 160 | 286.81 |
| 10/23/2026 17:04 | 8 | 286.81 |
| 10/23/2026 17:04 | 13 | 286.81 |
| 10/23/2026 17:04 | 23 | 286.81 |
| 10/23/2026 17:04 | 22 | 286.81 |
| 10/23/2026 17:04 | 22 | 286.81 |
| 10/23/2026 17:04 | 40 | 286.765 |
| 10/23/2026 17:04 | 40 | 286.77 |
| 10/23/2026 17:04 | 39 | 286.77 |
| 10/23/2026 17:04 | 4 | 286.77 |
| 10/23/2026 17:04 | 60 | 286.77 |
| 10/23/2026 17:04 | 21 | 286.77 |
| 10/23/2026 17:04 | 10 | 286.77 |
| 10/23/2026 17:04 | 15 | 286.77 |
| 10/23/2026 17:04 | 1 | 286.77 |
| 10/23/2026 17:04 | 1 | 286.76 |
| 10/23/2026 17:04 | 1 | 286.76 |
| 10/23/2026 17:04 | 4 | 286.73 |
| 10/23/2026 17:04 | 160 | 286.65 |
| 10/23/2026 17:04 | 50 | 286.65 |
| 10/23/2026 17:04 | 30 | 286.65 |
| 10/23/2026 17:04 | 34 | 286.65 |
| 10/23/2026 17:04 | 3 | 286.65 |
| 10/23/2026 17:04 | 43 | 286.65 |
| 10/23/2026 17:04 | 43 | 286.65 |
| 10/23/2026 17:04 | 17 | 286.65 |
| 10/23/2026 17:04 | 51 | 286.65 |
| 10/23/2026 17:04 | 29 | 286.65 |
| 10/23/2026 17:04 | 22 | 286.65 |
| 10/23/2026 17:04 | 42 | 286.65 |
| 10/23/2026 17:04 | 65 | 286.65 |
| 10/23/2026 17:04 | 320 | 286.65 |
| 10/23/2026 17:04 | 100 | 286.62 |
| 10/23/2026 17:04 | 40 | 286.57 |
| 10/23/2026 17:04 | 40 | 286.59 |
| 10/23/2026 17:04 | 26 | 286.66 |
| 10/23/2026 17:04 | 14 | 286.66 |
| 10/23/2026 17:04 | 1 | 286.68 |
| 10/23/2026 17:03 | 100 | 286.71 |
| 10/23/2026 17:03 | 40 | 286.72 |
| 10/23/2026 17:03 | 30 | 286.74 |
| 10/23/2026 17:03 | 10 | 286.74 |
| 10/23/2026 17:03 | 20 | 286.75 |
| 10/23/2026 17:03 | 4 | 286.78 |
| 10/23/2026 17:03 | 40 | 286.78 |
| 10/23/2026 17:03 | 40 | 286.86 |
| 10/23/2026 17:03 | 40 | 286.895 |
| 10/23/2026 17:03 | 40 | 286.86 |
| 10/23/2026 17:03 | 2 | 286.86 |
| 10/23/2026 17:03 | 39 | 286.86 |
| 10/23/2026 17:03 | 1 | 286.86 |
| 10/23/2026 17:03 | 40 | 286.94 |
| 10/23/2026 17:03 | 40 | 286.94 |
| 10/23/2026 17:03 | 40 | 286.94 |
| 10/23/2026 17:03 | 5 | 286.96 |
| 10/23/2026 17:03 | 40 | 286.96 |
| 10/23/2026 17:03 | 31 | 286.96 |
| 10/23/2026 17:03 | 80 | 286.92 |
| 10/23/2026 17:03 | 23 | 286.92 |
| 10/23/2026 17:03 | 73 | 286.92 |
| 10/23/2026 17:03 | 43 | 286.92 |
| 10/23/2026 17:03 | 45 | 286.92 |
| 10/23/2026 17:03 | 60 | 286.92 |
| 10/23/2026 17:03 | 40 | 286.92 |
| 10/23/2026 17:03 | 51 | 286.92 |
| 10/23/2026 17:03 | 73 | 286.92 |
| 10/23/2026 17:03 | 120 | 286.92 |
| 10/23/2026 17:03 | 1 | 286.85 |
| 10/23/2026 17:03 | 40 | 286.85 |
| 10/23/2026 17:03 | 4 | 286.79 |
| 10/23/2026 17:03 | 27 | 286.93 |
| 10/23/2026 17:03 | 37 | 286.93 |
| 10/23/2026 17:03 | 40 | 286.86 |
| 10/23/2026 17:03 | 6 | 286.86 |
| 10/23/2026 17:03 | 40 | 286.86 |
| 10/23/2026 17:03 | 80 | 286.86 |
| 10/23/2026 17:03 | 4 | 286.86 |
| 10/23/2026 17:03 | 58 | 286.86 |
| 10/23/2026 17:03 | 69 | 286.86 |
| 10/23/2026 17:03 | 38 | 286.86 |
| 10/23/2026 17:03 | 31 | 286.86 |
| 10/23/2026 17:03 | 25 | 286.78 |
| 10/23/2026 17:03 | 25 | 286.78 |
| 10/23/2026 17:02 | 40 | 286.77 |
| 10/23/2026 17:02 | 120 | 286.77 |
| 10/23/2026 17:02 | 75 | 286.76 |
| 10/23/2026 17:02 | 5 | 286.76 |
| 10/23/2026 17:02 | 29 | 286.77 |
| 10/23/2026 17:02 | 11 | 286.77 |
| 10/23/2026 17:02 | 40 | 286.77 |
| 10/23/2026 17:02 | 40 | 286.77 |
| 10/23/2026 17:02 | 17 | 286.80 |
| 10/23/2026 17:02 | 85 | 286.88 |
| 10/23/2026 17:02 | 1 | 286.88 |
| 10/23/2026 17:02 | 25 | 286.85 |
| 10/23/2026 17:02 | 120 | 286.84 |
| 10/23/2026 17:02 | 13 | 286.82 |
| 10/23/2026 17:02 | 12 | 286.82 |
| 10/23/2026 17:02 | 40 | 286.82 |
| 10/23/2026 17:02 | 24 | 286.82 |
| 10/23/2026 17:02 | 19 | 286.80 |
| 10/23/2026 17:02 | 30 | 286.80 |
| 10/23/2026 17:02 | 29 | 286.80 |
| 10/23/2026 17:02 | 20 | 286.80 |
| 10/23/2026 17:02 | 1 | 286.80 |
| 10/23/2026 17:02 | 11 | 286.80 |
| 10/23/2026 17:02 | 1 | 286.80 |
| 10/23/2026 17:02 | 13 | 286.80 |
| 10/23/2026 17:02 | 2 | 286.80 |
| 10/23/2026 17:02 | 44 | 286.80 |
| 10/23/2026 17:02 | 42 | 286.80 |
| 10/23/2026 17:02 | 42 | 286.80 |
| 10/23/2026 17:02 | 47 | 286.80 |
| 10/23/2026 17:02 | 40 | 286.80 |
| 10/23/2026 17:02 | 40 | 286.80 |
| 10/23/2026 17:02 | 67 | 286.80 |
| 10/23/2026 17:02 | 44 | 286.80 |
| 10/23/2026 17:02 | 24 | 286.80 |
| 10/23/2026 17:02 | 80 | 286.80 |
| 10/23/2026 17:02 | 3 | 286.72 |
| 10/23/2026 17:02 | 1 | 286.83 |
| 10/23/2026 17:02 | 93 | 286.83 |
| 10/23/2026 17:02 | 30 | 286.78 |
| 10/23/2026 17:02 | 40 | 286.78 |
| 10/23/2026 17:02 | 6 | 286.78 |
| 10/23/2026 17:02 | 40 | 286.78 |
| 10/23/2026 17:02 | 1 | 286.88 |
| 10/23/2026 17:02 | 9 | 286.87 |
| 10/23/2026 17:02 | 100 | 286.87 |
| 10/23/2026 17:01 | 40 | 286.95 |
| 10/23/2026 17:01 | 1 | 287.00 |
| 10/23/2026 17:01 | 30 | 286.99 |
| 10/23/2026 17:01 | 27 | 286.99 |
| 10/23/2026 17:01 | 34 | 286.99 |
| 10/23/2026 17:01 | 22 | 286.99 |
| 10/23/2026 17:01 | 40 | 286.99 |
| 10/23/2026 17:01 | 41 | 286.89 |
| 10/23/2026 17:01 | 31 | 286.89 |
| 10/23/2026 17:01 | 34 | 286.89 |
| 10/23/2026 17:01 | 22 | 286.89 |
| 10/23/2026 17:01 | 26 | 286.89 |
| 10/23/2026 17:01 | 240 | 286.89 |
| 10/23/2026 17:01 | 40 | 286.89 |
| 10/23/2026 17:01 | 100 | 286.835 |
| 10/23/2026 17:01 | 40 | 286.83 |
| 10/23/2026 17:01 | 8 | 286.83 |
| 10/23/2026 17:01 | 1 | 286.83 |
| 10/23/2026 17:01 | 5 | 286.83 |
| 10/23/2026 17:01 | 1 | 286.83 |
| 10/23/2026 17:01 | 25 | 286.83 |
| 10/23/2026 17:01 | 4 | 286.83 |
| 10/23/2026 17:01 | 31 | 286.83 |
| 10/23/2026 17:01 | 9 | 286.83 |
| 10/23/2026 17:01 | 80 | 286.87 |
| 10/23/2026 17:01 | 30 | 286.88 |
| 10/23/2026 17:01 | 40 | 286.88 |
| 10/23/2026 17:01 | 27 | 286.88 |
| 10/23/2026 17:01 | 35 | 286.88 |
| 10/23/2026 17:01 | 5 | 286.88 |
| 10/23/2026 17:01 | 9 | 286.93 |
| 10/23/2026 17:01 | 21 | 286.97 |
| 10/23/2026 17:01 | 39 | 286.93 |
| 10/23/2026 17:01 | 1 | 286.93 |
| 10/23/2026 17:01 | 2 | 286.93 |
| 10/23/2026 17:01 | 1 | 286.93 |
| 10/23/2026 17:01 | 28 | 286.93 |
| 10/23/2026 17:01 | 3 | 286.93 |
| 10/23/2026 17:01 | 6 | 286.93 |
| 10/23/2026 17:01 | 40 | 286.94 |
| 10/23/2026 17:01 | 40 | 286.94 |
| 10/23/2026 17:01 | 40 | 286.95 |
| 10/23/2026 17:01 | 40 | 286.95 |
| 10/23/2026 17:01 | 40 | 286.97 |
| 10/23/2026 17:01 | 40 | 286.98 |
| 10/23/2026 17:01 | 70 | 286.98 |
| 10/23/2026 17:01 | 50 | 286.98 |
| 10/23/2026 17:01 | 120 | 286.98 |
| 10/23/2026 17:01 | 40 | 287.01 |
| 10/23/2026 17:01 | 10 | 287.01 |
| 10/23/2026 17:01 | 40 | 287.01 |
| 10/23/2026 17:01 | 40 | 287.01 |
| 10/23/2026 17:01 | 40 | 287.01 |
| 10/23/2026 17:01 | 40 | 287.04 |
| 10/23/2026 17:01 | 40 | 287.04 |
| 10/23/2026 17:01 | 43 | 287.05 |
| 10/23/2026 17:01 | 40 | 287.07 |
| 10/23/2026 17:01 | 60 | 287.07 |
| 10/23/2026 17:01 | 37 | 287.07 |
| 10/23/2026 17:01 | 3 | 287.07 |
| 10/23/2026 17:01 | 11 | 287.07 |
| 10/23/2026 17:01 | 5 | 287.07 |
| 10/23/2026 17:01 | 15 | 287.07 |
| 10/23/2026 17:01 | 14 | 287.07 |
| 10/23/2026 17:01 | 3 | 287.07 |
| 10/23/2026 17:01 | 7 | 287.07 |
| 10/23/2026 17:01 | 1 | 287.07 |
| 10/23/2026 17:01 | 19 | 287.07 |
| 10/23/2026 17:01 | 27 | 287.07 |
| 10/23/2026 17:01 | 34 | 287.07 |
| 10/23/2026 17:00 | 17 | 286.88 |
| 10/23/2026 17:00 | 40 | 286.92 |
| 10/23/2026 17:00 | 40 | 287.06 |
| 10/23/2026 17:00 | 22 | 286.98 |
| 10/23/2026 17:00 | 21 | 286.98 |
| 10/23/2026 17:00 | 25 | 286.98 |
| 10/23/2026 17:00 | 24 | 286.98 |
| 10/23/2026 17:00 | 40 | 286.86 |
| 10/23/2026 17:00 | 40 | 286.86 |
| 10/23/2026 17:00 | 40 | 286.87 |
| 10/23/2026 17:00 | 40 | 286.87 |
| 10/23/2026 17:00 | 40 | 286.87 |
| 10/23/2026 17:00 | 40 | 286.87 |
| 10/23/2026 17:00 | 24 | 286.93 |
| 10/23/2026 17:00 | 1 | 286.93 |
| 10/23/2026 17:00 | 15 | 286.93 |
| 10/23/2026 17:00 | 35 | 286.93 |
| 10/23/2026 17:00 | 5 | 286.93 |
| 10/23/2026 17:00 | 1 | 286.93 |
| 10/23/2026 17:00 | 40 | 286.93 |
| 10/23/2026 17:00 | 35 | 286.94 |
| 10/23/2026 17:00 | 25 | 286.94 |
| 10/23/2026 17:00 | 4 | 286.99 |
| 10/23/2026 17:00 | 40 | 286.975 |
| 10/23/2026 17:00 | 22 | 286.93 |
| 10/23/2026 17:00 | 22 | 286.93 |
| 10/23/2026 17:00 | 35 | 286.93 |
| 10/23/2026 17:00 | 11 | 286.89 |
| 10/23/2026 17:00 | 120 | 286.88 |
| 10/23/2026 17:00 | 40 | 286.88 |
| 10/23/2026 17:00 | 2 | 286.88 |
| 10/23/2026 17:00 | 40 | 286.88 |
| 10/23/2026 17:00 | 24 | 286.88 |
| 10/23/2026 17:00 | 1 | 286.88 |
| 10/23/2026 17:00 | 23 | 286.88 |
| 10/23/2026 17:00 | 23 | 286.88 |
| 10/23/2026 17:00 | 34 | 286.88 |
| 10/23/2026 17:00 | 160 | 286.84 |
| 10/23/2026 17:00 | 100 | 286.80 |
| 10/23/2026 17:00 | 40 | 286.80 |
| 10/23/2026 17:00 | 80 | 286.80 |
| 10/23/2026 17:00 | 300 | 286.80 |
| 10/23/2026 17:00 | 25 | 286.84 |
| 10/23/2026 17:00 | 8 | 286.84 |
| 10/23/2026 17:00 | 40 | 286.86 |
| 10/23/2026 17:00 | 1 | 286.88 |
| 10/23/2026 17:00 | 8 | 286.88 |
| 10/23/2026 17:00 | 29 | 286.88 |
| 10/23/2026 17:00 | 40 | 286.88 |
| 10/23/2026 17:00 | 40 | 286.88 |
| 10/23/2026 17:00 | 25 | 286.82 |
| 10/23/2026 17:00 | 2 | 286.89 |
| 10/23/2026 17:00 | 12 | 286.81 |
| 10/23/2026 17:00 | 40 | 286.81 |
| 10/23/2026 17:00 | 40 | 286.81 |
| 10/23/2026 17:00 | 40 | 286.81 |
| 10/23/2026 17:00 | 40 | 286.81 |
| 10/23/2026 17:00 | 1 | 286.81 |
| 10/23/2026 17:00 | 40 | 286.91 |
| 10/23/2026 17:00 | 25 | 286.92 |
| 10/23/2026 16:59 | 1 | 286.93 |
| 10/23/2026 16:59 | 89 | 286.88 |
| 10/23/2026 16:59 | 20 | 286.94 |
| 10/23/2026 16:59 | 23 | 286.93 |
| 10/23/2026 16:59 | 40 | 286.90 |
| 10/23/2026 16:59 | 46 | 286.90 |
| 10/23/2026 16:59 | 22 | 286.90 |
| 10/23/2026 16:59 | 80 | 286.90 |
| 10/23/2026 16:59 | 7 | 286.73 |
| 10/23/2026 16:59 | 16 | 286.74 |
| 10/23/2026 16:59 | 42 | 286.87 |
| 10/23/2026 16:59 | 26 | 286.87 |
| 10/23/2026 16:59 | 60 | 286.87 |
| 10/23/2026 16:59 | 40 | 286.87 |
| 10/23/2026 16:59 | 40 | 286.87 |
| 10/23/2026 16:59 | 21 | 286.87 |
| 10/23/2026 16:59 | 40 | 286.87 |
| 10/23/2026 16:59 | 200 | 286.87 |
| 10/23/2026 16:59 | 40 | 286.80 |
| 10/23/2026 16:59 | 2 | 286.80 |
| 10/23/2026 16:59 | 1 | 286.74 |
| 10/23/2026 16:59 | 40 | 286.77 |
| 10/23/2026 16:59 | 38 | 286.79 |
| 10/23/2026 16:59 | 1 | 286.79 |
| 10/23/2026 16:59 | 1 | 286.79 |
| 10/23/2026 16:59 | 4 | 286.83 |
| 10/23/2026 16:59 | 40 | 286.86 |
| 10/23/2026 16:59 | 40 | 286.86 |
| 10/23/2026 16:59 | 1 | 286.86 |
| 10/23/2026 16:59 | 1 | 286.87 |
| 10/23/2026 16:59 | 100 | 286.94 |
| 10/23/2026 16:59 | 25 | 286.93 |
| 10/23/2026 16:59 | 25 | 286.93 |
| 10/23/2026 16:59 | 25 | 286.93 |
| 10/23/2026 16:59 | 80 | 286.95 |
| 10/23/2026 16:59 | 40 | 286.95 |
| 10/23/2026 16:59 | 40 | 286.95 |
| 10/23/2026 16:59 | 40 | 286.95 |
| 10/23/2026 16:59 | 40 | 286.95 |
| 10/23/2026 16:59 | 1 | 287.08 |
| 10/23/2026 16:59 | 19 | 287.10 |
| 10/23/2026 16:59 | 57 | 287.10 |
| 10/23/2026 16:59 | 1 | 287.10 |
| 10/23/2026 16:59 | 42 | 287.10 |
| 10/23/2026 16:59 | 44 | 287.10 |
| 10/23/2026 16:59 | 70 | 287.09 |
| 10/23/2026 16:59 | 76 | 287.09 |
| 10/23/2026 16:59 | 24 | 287.09 |
| 10/23/2026 16:59 | 6 | 287.08 |
| 10/23/2026 16:59 | 1 | 287.08 |
| 10/23/2026 16:59 | 24 | 287.08 |
| 10/23/2026 16:59 | 1 | 286.94 |
| 10/23/2026 16:59 | 25 | 286.94 |
| 10/23/2026 16:59 | 53 | 286.94 |
| 10/23/2026 16:59 | 40 | 286.86 |
| 10/23/2026 16:59 | 11 | 286.84 |
| 10/23/2026 16:59 | 40 | 286.76 |
| 10/23/2026 16:59 | 32 | 286.76 |
| 10/23/2026 16:59 | 25 | 286.76 |
| 10/23/2026 16:59 | 22 | 286.76 |
| 10/23/2026 16:59 | 39 | 286.69 |
| 10/23/2026 16:59 | 40 | 286.57 |
| 10/23/2026 16:58 | 30 | 286.59 |
| 10/23/2026 16:58 | 40 | 286.59 |
| 10/23/2026 16:58 | 50 | 286.59 |
| 10/23/2026 16:58 | 4 | 286.61 |
| 10/23/2026 16:58 | 11 | 286.63 |
| 10/23/2026 16:58 | 18 | 286.68 |
| 10/23/2026 16:58 | 42 | 286.68 |
| 10/23/2026 16:58 | 22 | 286.68 |
| 10/23/2026 16:58 | 22 | 286.68 |
| 10/23/2026 16:58 | 1 | 286.68 |
| 10/23/2026 16:58 | 29 | 286.68 |
| 10/23/2026 16:58 | 40 | 286.68 |
| 10/23/2026 16:58 | 40 | 286.67 |
| 10/23/2026 16:58 | 1 | 286.67 |
| 10/23/2026 16:58 | 21 | 286.67 |
| 10/23/2026 16:58 | 40 | 286.67 |
| 10/23/2026 16:58 | 8 | 286.54 |
| 10/23/2026 16:58 | 9 | 286.57 |
| 10/23/2026 16:58 | 15 | 286.67 |
| 10/23/2026 16:58 | 25 | 286.67 |
| 10/23/2026 16:58 | 57 | 286.76 |
| 10/23/2026 16:58 | 100 | 286.76 |
| 10/23/2026 16:58 | 25 | 286.69 |
| 10/23/2026 16:58 | 40 | 286.69 |
| 10/23/2026 16:58 | 11 | 286.73 |
| 10/23/2026 16:58 | 129 | 286.60 |
| 10/23/2026 16:58 | 85 | 286.60 |
| 10/23/2026 16:58 | 17 | 286.60 |
| 10/23/2026 16:58 | 25 | 286.60 |
| 10/23/2026 16:58 | 200 | 286.60 |
| 10/23/2026 16:58 | 80 | 286.60 |
| 10/23/2026 16:58 | 25 | 286.60 |
| 10/23/2026 16:58 | 6 | 286.60 |
| 10/23/2026 16:58 | 60 | 286.60 |
| 10/23/2026 16:58 | 40 | 286.60 |
| 10/23/2026 16:58 | 680 | 286.60 |
| 10/23/2026 16:58 | 34 | 286.59 |
| 10/23/2026 16:58 | 1 | 286.57 |
| 10/23/2026 16:58 | 80 | 286.57 |
| 10/23/2026 16:58 | 53 | 286.57 |
| 10/23/2026 16:58 | 9 | 286.57 |
| 10/23/2026 16:58 | 20 | 286.57 |
| 10/23/2026 16:58 | 1 | 286.57 |
| 10/23/2026 16:58 | 15 | 286.57 |
| 10/23/2026 16:58 | 15 | 286.57 |
| 10/23/2026 16:58 | 37 | 286.57 |
| 10/23/2026 16:58 | 9 | 286.51 |
| 10/23/2026 16:58 | 20 | 286.51 |
| 10/23/2026 16:58 | 80 | 286.48 |
| 10/23/2026 16:58 | 60 | 286.48 |
| 10/23/2026 16:58 | 31 | 286.48 |
| 10/23/2026 16:58 | 22 | 286.48 |
| 10/23/2026 16:58 | 7 | 286.48 |
| 10/23/2026 16:58 | 6 | 286.48 |
| 10/23/2026 16:58 | 1 | 286.48 |
| 10/23/2026 16:58 | 15 | 286.48 |
| 10/23/2026 16:58 | 27 | 286.48 |
| 10/23/2026 16:58 | 40 | 286.48 |
| 10/23/2026 16:58 | 9 | 286.48 |
| 10/23/2026 16:58 | 71 | 286.48 |
| 10/23/2026 16:58 | 50 | 286.48 |
| 10/23/2026 16:57 | 40 | 286.42 |
| 10/23/2026 16:57 | 23 | 286.51 |
| 10/23/2026 16:57 | 44 | 286.51 |
| 10/23/2026 16:57 | 34 | 286.51 |
| 10/23/2026 16:57 | 40 | 286.51 |
| 10/23/2026 16:57 | 30 | 286.51 |
| 10/23/2026 16:57 | 20 | 286.51 |
| 10/23/2026 16:57 | 23 | 286.51 |
| 10/23/2026 16:57 | 51 | 286.51 |
| 10/23/2026 16:57 | 36 | 286.51 |
| 10/23/2026 16:57 | 20 | 286.51 |
| 10/23/2026 16:57 | 46 | 286.51 |
| 10/23/2026 16:57 | 40 | 286.51 |
| 10/23/2026 16:57 | 5 | 286.51 |
| 10/23/2026 16:57 | 120 | 286.51 |
| 10/23/2026 16:57 | 1 | 286.46 |
| 10/23/2026 16:57 | 40 | 286.49 |
| 10/23/2026 16:57 | 40 | 286.52 |
| 10/23/2026 16:57 | 40 | 286.55 |
| 10/23/2026 16:57 | 40 | 286.62 |
| 10/23/2026 16:57 | 40 | 286.62 |
| 10/23/2026 16:57 | 1 | 286.68 |
| 10/23/2026 16:57 | 40 | 286.73 |
| 10/23/2026 16:57 | 40 | 286.73 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 40 | 286.77 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 25 | 286.78 |
| 10/23/2026 16:57 | 40 | 286.80 |
| 10/23/2026 16:57 | 40 | 286.81 |
| 10/23/2026 16:57 | 40 | 286.81 |
| 10/23/2026 16:57 | 33 | 286.98 |
| 10/23/2026 16:57 | 52 | 286.89 |
| 10/23/2026 16:57 | 1 | 286.89 |
| 10/23/2026 16:57 | 24 | 286.97 |
| 10/23/2026 16:57 | 41 | 286.97 |
| 10/23/2026 16:57 | 23 | 286.97 |
| 10/23/2026 16:57 | 24 | 286.97 |
| 10/23/2026 16:57 | 27 | 286.97 |
| 10/23/2026 16:57 | 33 | 286.97 |
| 10/23/2026 16:57 | 4 | 286.97 |
| 10/23/2026 16:57 | 40 | 286.895 |
| 10/23/2026 16:57 | 4 | 286.91 |
| 10/23/2026 16:57 | 15 | 286.80 |
| 10/23/2026 16:57 | 25 | 286.80 |
| 10/23/2026 16:57 | 10 | 286.86 |
| 10/23/2026 16:57 | 53 | 286.86 |
| 10/23/2026 16:57 | 100 | 286.85 |
| 10/23/2026 16:57 | 70 | 286.73 |
| 10/23/2026 16:57 | 1 | 286.73 |
| 10/23/2026 16:57 | 1 | 286.73 |
| 10/23/2026 16:57 | 9 | 286.73 |
| 10/23/2026 16:57 | 100 | 286.76 |
| 10/23/2026 16:56 | 43 | 286.75 |
| 10/23/2026 16:56 | 17 | 286.75 |
| 10/23/2026 16:56 | 17 | 286.75 |
| 10/23/2026 16:56 | 28 | 286.75 |
| 10/23/2026 16:56 | 24 | 286.72 |
| 10/23/2026 16:56 | 8 | 286.68 |
| 10/23/2026 16:56 | 20 | 286.67 |
| 10/23/2026 16:56 | 40 | 286.67 |
| 10/23/2026 16:56 | 2 | 286.67 |
| 10/23/2026 16:56 | 119 | 286.67 |
| 10/23/2026 16:56 | 41 | 286.67 |
| 10/23/2026 16:56 | 40 | 286.66 |
| 10/23/2026 16:56 | 8 | 286.64 |
| 10/23/2026 16:56 | 35 | 286.64 |
| 10/23/2026 16:56 | 95 | 286.59 |
| 10/23/2026 16:56 | 25 | 286.59 |
| 10/23/2026 16:56 | 1 | 286.64 |
| 10/23/2026 16:56 | 40 | 286.55 |
| 10/23/2026 16:56 | 80 | 286.49 |
| 10/23/2026 16:56 | 40 | 286.49 |
| 10/23/2026 16:56 | 36 | 286.49 |
| 10/23/2026 16:56 | 25 | 286.49 |
| 10/23/2026 16:56 | 29 | 286.49 |
| 10/23/2026 16:56 | 22 | 286.49 |
| 10/23/2026 16:56 | 24 | 286.49 |
| 10/23/2026 16:56 | 42 | 286.49 |
| 10/23/2026 16:56 | 2 | 286.49 |
| 10/23/2026 16:56 | 26 | 286.49 |
| 10/23/2026 16:56 | 19 | 286.49 |
| 10/23/2026 16:56 | 6 | 286.49 |
| 10/23/2026 16:56 | 22 | 286.49 |
| 10/23/2026 16:56 | 39 | 286.49 |
| 10/23/2026 16:56 | 53 | 286.49 |
| 10/23/2026 16:56 | 7 | 286.49 |
| 10/23/2026 16:56 | 60 | 286.49 |
| 10/23/2026 16:56 | 48 | 286.49 |
| 10/23/2026 16:56 | 36 | 286.49 |
| 10/23/2026 16:56 | 40 | 286.49 |
| 10/23/2026 16:56 | 24 | 286.49 |
| 10/23/2026 16:56 | 27 | 286.49 |
| 10/23/2026 16:56 | 28 | 286.49 |
| 10/23/2026 16:56 | 29 | 286.49 |
| 10/23/2026 16:56 | 160 | 286.49 |
| 10/23/2026 16:56 | 45 | 286.49 |
| 10/23/2026 16:56 | 40 | 286.49 |
| 10/23/2026 16:56 | 25 | 286.47 |
| 10/23/2026 16:56 | 5 | 286.445 |
| 10/23/2026 16:56 | 40 | 286.49 |
| 10/23/2026 16:56 | 40 | 286.49 |
| 10/23/2026 16:56 | 40 | 286.50 |
| 10/23/2026 16:56 | 40 | 286.50 |
| 10/23/2026 16:56 | 1 | 286.50 |
| 10/23/2026 16:56 | 1 | 286.50 |
| 10/23/2026 16:56 | 3 | 286.50 |
| 10/23/2026 16:56 | 17 | 286.51 |
| 10/23/2026 16:56 | 5 | 286.54 |
| 10/23/2026 16:56 | 56 | 286.54 |
| 10/23/2026 16:56 | 1 | 286.54 |
| 10/23/2026 16:56 | 24 | 286.54 |
| 10/23/2026 16:56 | 9 | 286.53 |
| 10/23/2026 16:56 | 23 | 286.51 |
| 10/23/2026 16:56 | 40 | 286.52 |
| 10/23/2026 16:56 | 40 | 286.53 |
| 10/23/2026 16:56 | 2 | 286.54 |
| 10/23/2026 16:56 | 38 | 286.54 |
| 10/23/2026 16:56 | 40 | 286.55 |
| 10/23/2026 16:56 | 1 | 286.56 |
| 10/23/2026 16:56 | 40 | 286.55 |
| 10/23/2026 16:56 | 40 | 286.55 |
| 10/23/2026 16:56 | 40 | 286.57 |
| 10/23/2026 16:56 | 40 | 286.57 |
| 10/23/2026 16:56 | 3 | 286.57 |
| 10/23/2026 16:56 | 1 | 286.57 |
| 10/23/2026 16:56 | 36 | 286.57 |
| 10/23/2026 16:56 | 40 | 286.58 |
| 10/23/2026 16:56 | 39 | 286.58 |
| 10/23/2026 16:56 | 1 | 286.58 |
| 10/23/2026 16:56 | 40 | 286.58 |
| 10/23/2026 16:56 | 40 | 286.58 |
| 10/23/2026 16:56 | 40 | 286.59 |
| 10/23/2026 16:56 | 31 | 286.64 |
| 10/23/2026 16:56 | 8 | 286.64 |
| 10/23/2026 16:56 | 1 | 286.64 |
| 10/23/2026 16:56 | 40 | 286.67 |
| 10/23/2026 16:56 | 40 | 286.67 |
| 10/23/2026 16:56 | 3 | 286.67 |
| 10/23/2026 16:56 | 40 | 286.67 |
| 10/23/2026 16:56 | 40 | 286.67 |
| 10/23/2026 16:56 | 25 | 286.73 |
| 10/23/2026 16:56 | 25 | 286.73 |
| 10/23/2026 16:56 | 25 | 286.73 |
| 10/23/2026 16:56 | 1 | 286.75 |
| 10/23/2026 16:56 | 49 | 286.75 |
| 10/23/2026 16:56 | 40 | 286.75 |
| 10/23/2026 16:56 | 40 | 286.75 |
| 10/23/2026 16:56 | 40 | 286.75 |
| 10/23/2026 16:56 | 80 | 286.75 |
| 10/23/2026 16:56 | 40 | 286.75 |
| 10/23/2026 16:56 | 1 | 286.76 |
| 10/23/2026 16:56 | 3 | 286.95 |
| 10/23/2026 16:56 | 8 | 286.86 |
| 10/23/2026 16:56 | 27 | 286.86 |
| 10/23/2026 16:56 | 32 | 286.86 |
| 10/23/2026 16:56 | 13 | 286.86 |
| 10/23/2026 16:56 | 40 | 286.87 |
| 10/23/2026 16:56 | 12 | 286.87 |
| 10/23/2026 16:56 | 1 | 286.87 |
| 10/23/2026 16:56 | 17 | 286.87 |
| 10/23/2026 16:56 | 40 | 286.87 |
| 10/23/2026 16:56 | 10 | 286.87 |
| 10/23/2026 16:56 | 40 | 286.87 |
| 10/23/2026 16:56 | 7 | 286.87 |
| 10/23/2026 16:56 | 40 | 287.01 |
| 10/23/2026 16:55 | 87 | 287.00 |
| 10/23/2026 16:55 | 69 | 287.00 |
| 10/23/2026 16:55 | 11 | 287.00 |
| 10/23/2026 16:55 | 1 | 287.00 |
| 10/23/2026 16:55 | 79 | 287.00 |
| 10/23/2026 16:55 | 1 | 287.00 |
| 10/23/2026 16:55 | 2 | 287.00 |
| 10/23/2026 16:55 | 80 | 287.00 |
| 10/23/2026 16:55 | 42 | 286.94 |
| 10/23/2026 16:55 | 21 | 286.94 |
| 10/23/2026 16:55 | 20 | 286.94 |
| 10/23/2026 16:55 | 21 | 286.94 |
| 10/23/2026 16:55 | 21 | 286.94 |
| 10/23/2026 16:55 | 4 | 286.90 |
| 10/23/2026 16:55 | 4 | 286.88 |
| 10/23/2026 16:55 | 80 | 286.84 |
| 10/23/2026 16:55 | 67 | 286.84 |
| 10/23/2026 16:55 | 160 | 286.84 |
| 10/23/2026 16:55 | 100 | 286.84 |
| 10/23/2026 16:55 | 100 | 286.84 |
| 10/23/2026 16:55 | 28 | 286.79 |
| 10/23/2026 16:55 | 68 | 286.78 |
| 10/23/2026 16:55 | 60 | 286.79 |
| 10/23/2026 16:55 | 13 | 286.79 |
| 10/23/2026 16:55 | 18 | 286.79 |
| 10/23/2026 16:55 | 45 | 286.79 |
| 10/23/2026 16:55 | 38 | 286.79 |
| 10/23/2026 16:55 | 59 | 286.79 |
| 10/23/2026 16:55 | 1 | 286.79 |
| 10/23/2026 16:55 | 3 | 286.79 |
| 10/23/2026 16:55 | 1 | 286.79 |
| 10/23/2026 16:55 | 23 | 286.79 |
| 10/23/2026 16:55 | 238 | 286.78 |
| 10/23/2026 16:55 | 25 | 286.78 |
| 10/23/2026 16:55 | 50 | 286.78 |
| 10/23/2026 16:55 | 101 | 286.78 |
| 10/23/2026 16:55 | 160 | 286.78 |
| 10/23/2026 16:55 | 25 | 286.78 |
| 10/23/2026 16:55 | 25 | 286.78 |
| 10/23/2026 16:55 | 25 | 286.78 |
| 10/23/2026 16:55 | 25 | 286.78 |
| 10/23/2026 16:55 | 7 | 286.74 |
| 10/23/2026 16:55 | 80 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 70 | 286.75 |
| 10/23/2026 16:55 | 1 | 286.80 |
| 10/23/2026 16:55 | 41 | 286.75 |
| 10/23/2026 16:55 | 54 | 286.75 |
| 10/23/2026 16:55 | 6 | 286.75 |
| 10/23/2026 16:55 | 38 | 286.75 |
| 10/23/2026 16:55 | 44 | 286.75 |
| 10/23/2026 16:55 | 16 | 286.75 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 45 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 60 | 286.74 |
| 10/23/2026 16:55 | 60 | 286.74 |
| 10/23/2026 16:55 | 48 | 286.74 |
| 10/23/2026 16:55 | 80 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 40 | 286.69 |
| 10/23/2026 16:55 | 40 | 286.69 |
| 10/23/2026 16:55 | 7 | 286.70 |
| 10/23/2026 16:55 | 23 | 286.70 |
| 10/23/2026 16:55 | 1 | 286.72 |
| 10/23/2026 16:55 | 13 | 286.70 |
| 10/23/2026 16:55 | 1 | 286.70 |
| 10/23/2026 16:55 | 3 | 286.70 |
| 10/23/2026 16:55 | 40 | 286.70 |
| 10/23/2026 16:55 | 40 | 286.74 |
| 10/23/2026 16:55 | 30 | 286.74 |
| 10/23/2026 16:55 | 9 | 286.74 |
| 10/23/2026 16:55 | 2 | 286.77 |
| 10/23/2026 16:55 | 16 | 286.67 |
| 10/23/2026 16:55 | 1 | 286.67 |
| 10/23/2026 16:55 | 40 | 286.70 |
| 10/23/2026 16:55 | 40 | 286.70 |
| 10/23/2026 16:55 | 1 | 286.70 |
| 10/23/2026 16:55 | 7 | 286.70 |
| 10/23/2026 16:55 | 3 | 286.70 |
| 10/23/2026 16:55 | 40 | 286.795 |
| 10/23/2026 16:54 | 8 | 286.85 |
| 10/23/2026 16:54 | 40 | 286.85 |
| 10/23/2026 16:54 | 5 | 286.72 |
| 10/23/2026 16:54 | 1 | 286.85 |
| 10/23/2026 16:54 | 1 | 286.86 |
| 10/23/2026 16:54 | 85 | 286.87 |
| 10/23/2026 16:54 | 40 | 286.89 |
| 10/23/2026 16:54 | 60 | 286.89 |
| 10/23/2026 16:54 | 27 | 286.89 |
| 10/23/2026 16:54 | 22 | 286.89 |
| 10/23/2026 16:54 | 60 | 286.89 |
| 10/23/2026 16:54 | 46 | 286.89 |
| 10/23/2026 16:54 | 21 | 286.89 |
| 10/23/2026 16:54 | 44 | 286.89 |
| 10/23/2026 16:54 | 2 | 286.89 |
| 10/23/2026 16:54 | 1 | 286.89 |
| 10/23/2026 16:54 | 18 | 286.89 |
| 10/23/2026 16:54 | 60 | 286.89 |
| 10/23/2026 16:54 | 80 | 286.89 |
| 10/23/2026 16:54 | 22 | 286.89 |
| 10/23/2026 16:54 | 20 | 286.74 |
| 10/23/2026 16:54 | 40 | 286.83 |
| 10/23/2026 16:54 | 40 | 286.83 |
| 10/23/2026 16:54 | 40 | 286.84 |
| 10/23/2026 16:54 | 40 | 286.84 |
| 10/23/2026 16:54 | 40 | 286.84 |
| 10/23/2026 16:54 | 40 | 286.84 |
| 10/23/2026 16:54 | 40 | 286.88 |
| 10/23/2026 16:54 | 14 | 286.92 |
| 10/23/2026 16:54 | 26 | 286.92 |
| 10/23/2026 16:54 | 40 | 286.92 |
| 10/23/2026 16:54 | 40 | 286.92 |
| 10/23/2026 16:54 | 1 | 286.93 |
| 10/23/2026 16:54 | 40 | 286.94 |
| 10/23/2026 16:54 | 40 | 286.94 |
| 10/23/2026 16:54 | 40 | 286.94 |
| 10/23/2026 16:54 | 40 | 286.99 |
| 10/23/2026 16:54 | 40 | 287.05 |
| 10/23/2026 16:54 | 5 | 287.06 |
| 10/23/2026 16:54 | 40 | 287.06 |
| 10/23/2026 16:54 | 40 | 287.06 |
| 10/23/2026 16:54 | 1 | 287.06 |
| 10/23/2026 16:53 | 1 | 287.12 |
| 10/23/2026 16:53 | 40 | 287.12 |
| 10/23/2026 16:53 | 40 | 287.12 |
| 10/23/2026 16:53 | 3 | 287.14 |
| 10/23/2026 16:53 | 2 | 287.14 |
| 10/23/2026 16:53 | 38 | 287.14 |
| 10/23/2026 16:53 | 2 | 287.15 |
| 10/23/2026 16:53 | 29 | 287.27 |
| 10/23/2026 16:53 | 1 | 287.19 |
| 10/23/2026 16:53 | 60 | 287.19 |
| 10/23/2026 16:53 | 40 | 287.17 |
| 10/23/2026 16:53 | 60 | 287.16 |
| 10/23/2026 16:53 | 40 | 287.16 |
| 10/23/2026 16:53 | 26 | 287.16 |
| 10/23/2026 16:53 | 35 | 287.16 |
| 10/23/2026 16:53 | 20 | 287.16 |
| 10/23/2026 16:53 | 53 | 287.16 |
| 10/23/2026 16:53 | 36 | 287.16 |
| 10/23/2026 16:53 | 25 | 287.16 |
| 10/23/2026 16:53 | 60 | 287.16 |
| 10/23/2026 16:53 | 22 | 287.16 |
| 10/23/2026 16:53 | 49 | 287.16 |
| 10/23/2026 16:53 | 41 | 287.16 |
| 10/23/2026 16:53 | 25 | 287.16 |
| 10/23/2026 16:53 | 40 | 287.16 |
| 10/23/2026 16:53 | 80 | 287.14 |
| 10/23/2026 16:53 | 5 | 287.15 |
| 10/23/2026 16:53 | 42 | 287.15 |
| 10/23/2026 16:53 | 57 | 287.15 |
| 10/23/2026 16:53 | 1 | 287.15 |
| 10/23/2026 16:53 | 22 | 287.15 |
| 10/23/2026 16:53 | 100 | 287.14 |
| 10/23/2026 16:53 | 10 | 287.16 |
| 10/23/2026 16:53 | 20 | 287.12 |
| 10/23/2026 16:53 | 40 | 287.06 |
| 10/23/2026 16:53 | 3 | 287.14 |
| 10/23/2026 16:53 | 100 | 287.06 |
| 10/23/2026 16:53 | 6 | 287.13 |
| 10/23/2026 16:53 | 47 | 287.03 |
| 10/23/2026 16:53 | 100 | 287.03 |
| 10/23/2026 16:53 | 40 | 287.05 |
| 10/23/2026 16:53 | 40 | 287.05 |
| 10/23/2026 16:53 | 40 | 287.08 |
| 10/23/2026 16:53 | 40 | 287.09 |
| 10/23/2026 16:53 | 40 | 287.11 |
| 10/23/2026 16:53 | 40 | 287.12 |
| 10/23/2026 16:53 | 100 | 287.13 |
| 10/23/2026 16:53 | 80 | 287.17 |
| 10/23/2026 16:53 | 40 | 287.17 |
| 10/23/2026 16:53 | 20 | 287.23 |
| 10/23/2026 16:53 | 7 | 287.23 |
| 10/23/2026 16:53 | 10 | 287.21 |
| 10/23/2026 16:53 | 8 | 287.19 |
| 10/23/2026 16:53 | 8 | 287.19 |
| 10/23/2026 16:53 | 37 | 287.19 |
| 10/23/2026 16:53 | 3 | 287.19 |
| 10/23/2026 16:53 | 40 | 287.215 |
| 10/23/2026 16:53 | 40 | 287.23 |
| 10/23/2026 16:53 | 1 | 287.23 |
| 10/23/2026 16:53 | 39 | 287.23 |
| 10/23/2026 16:53 | 1 | 287.24 |
| 10/23/2026 16:53 | 40 | 287.24 |
| 10/23/2026 16:53 | 40 | 287.24 |
| 10/23/2026 16:52 | 40 | 287.23 |
| 10/23/2026 16:52 | 100 | 287.30 |
| 10/23/2026 16:52 | 39 | 287.35 |
| 10/23/2026 16:52 | 38 | 287.35 |
| 10/23/2026 16:52 | 10 | 287.35 |
| 10/23/2026 16:52 | 1 | 287.35 |
| 10/23/2026 16:52 | 29 | 287.35 |
| 10/23/2026 16:52 | 25 | 287.35 |
| 10/23/2026 16:52 | 120 | 287.29 |
| 10/23/2026 16:52 | 40 | 287.29 |
| 10/23/2026 16:52 | 35 | 287.29 |
| 10/23/2026 16:52 | 5 | 287.29 |
| 10/23/2026 16:52 | 35 | 287.35 |
| 10/23/2026 16:52 | 5 | 287.35 |
| 10/23/2026 16:52 | 39 | 287.35 |
| 10/23/2026 16:52 | 13 | 287.30 |
| 10/23/2026 16:52 | 1 | 287.22 |
| 10/23/2026 16:52 | 12 | 287.18 |
| 10/23/2026 16:52 | 1 | 287.18 |
| 10/23/2026 16:52 | 13 | 287.18 |
| 10/23/2026 16:52 | 10 | 287.17 |
| 10/23/2026 16:52 | 1 | 287.17 |
| 10/23/2026 16:52 | 9 | 287.04 |
| 10/23/2026 16:52 | 40 | 287.02 |
| 10/23/2026 16:52 | 1 | 286.98 |
| 10/23/2026 16:52 | 4 | 286.97 |
| 10/23/2026 16:52 | 40 | 286.93 |
| 10/23/2026 16:52 | 24 | 286.89 |
| 10/23/2026 16:52 | 27 | 286.89 |
| 10/23/2026 16:52 | 100 | 286.88 |
| 10/23/2026 16:52 | 24 | 286.89 |
| 10/23/2026 16:52 | 4 | 286.89 |
| 10/23/2026 16:52 | 1 | 286.89 |
| 10/23/2026 16:52 | 15 | 286.89 |
| 10/23/2026 16:52 | 40 | 286.89 |
| 10/23/2026 16:52 | 38 | 286.85 |
| 10/23/2026 16:52 | 2 | 286.82 |
| 10/23/2026 16:52 | 38 | 286.82 |
| 10/23/2026 16:52 | 60 | 286.81 |
| 10/23/2026 16:52 | 60 | 286.81 |
| 10/23/2026 16:52 | 80 | 286.81 |
| 10/23/2026 16:52 | 60 | 286.81 |
| 10/23/2026 16:52 | 45 | 286.81 |
| 10/23/2026 16:52 | 31 | 286.81 |
| 10/23/2026 16:52 | 24 | 286.81 |
| 10/23/2026 16:52 | 12 | 286.81 |
| 10/23/2026 16:52 | 40 | 286.81 |
| 10/23/2026 16:52 | 100 | 286.74 |
| 10/23/2026 16:52 | 51 | 286.75 |
| 10/23/2026 16:52 | 34 | 286.68 |
| 10/23/2026 16:52 | 14 | 286.68 |
| 10/23/2026 16:52 | 34 | 286.68 |
| 10/23/2026 16:52 | 18 | 286.68 |
| 10/23/2026 16:52 | 44 | 286.68 |
| 10/23/2026 16:52 | 40 | 286.68 |
| 10/23/2026 16:52 | 40 | 286.68 |
| 10/23/2026 16:51 | 21 | 286.81 |
| 10/23/2026 16:51 | 40 | 286.76 |
| 10/23/2026 16:51 | 3 | 286.76 |
| 10/23/2026 16:51 | 22 | 286.76 |
| 10/23/2026 16:51 | 47 | 286.76 |
| 10/23/2026 16:51 | 24 | 286.76 |
| 10/23/2026 16:51 | 4 | 286.76 |
| 10/23/2026 16:51 | 13 | 286.76 |
| 10/23/2026 16:51 | 47 | 286.76 |
| 10/23/2026 16:51 | 34 | 286.76 |
| 10/23/2026 16:51 | 26 | 286.76 |
| 10/23/2026 16:51 | 45 | 286.76 |
| 10/23/2026 16:51 | 8 | 286.76 |
| 10/23/2026 16:51 | 21 | 286.76 |
| 10/23/2026 16:51 | 6 | 286.76 |
| 10/23/2026 16:51 | 48 | 286.76 |
| 10/23/2026 16:51 | 21 | 286.76 |
| 10/23/2026 16:51 | 1 | 286.76 |
| 10/23/2026 16:51 | 17 | 286.76 |
| 10/23/2026 16:51 | 21 | 286.76 |
| 10/23/2026 16:51 | 29 | 286.76 |
| 10/23/2026 16:51 | 27 | 286.67 |
| 10/23/2026 16:51 | 100 | 286.66 |
| 10/23/2026 16:51 | 4 | 286.57 |
| 10/23/2026 16:51 | 40 | 286.57 |
| 10/23/2026 16:51 | 40 | 286.57 |
| 10/23/2026 16:51 | 40 | 286.58 |
| 10/23/2026 16:51 | 14 | 286.58 |
| 10/23/2026 16:51 | 26 | 286.58 |
| 10/23/2026 16:51 | 40 | 286.58 |
| 10/23/2026 16:51 | 15 | 286.58 |
| 10/23/2026 16:51 | 25 | 286.58 |
| 10/23/2026 16:51 | 40 | 286.58 |
| 10/23/2026 16:51 | 59 | 286.73 |
| 10/23/2026 16:51 | 80 | 286.77 |
| 10/23/2026 16:51 | 54 | 286.855 |
| 10/23/2026 16:51 | 100 | 286.85 |
| 10/23/2026 16:51 | 8 | 286.84 |
| 10/23/2026 16:51 | 44 | 286.83 |
| 10/23/2026 16:51 | 40 | 286.83 |
| 10/23/2026 16:51 | 60 | 286.83 |
| 10/23/2026 16:51 | 51 | 286.83 |
| 10/23/2026 16:51 | 29 | 286.83 |
| 10/23/2026 16:51 | 27 | 286.83 |
| 10/23/2026 16:51 | 40 | 286.83 |
| 10/23/2026 16:51 | 9 | 286.69 |
| 10/23/2026 16:51 | 6 | 286.66 |
| 10/23/2026 16:51 | 40 | 286.69 |
| 10/23/2026 16:51 | 40 | 286.69 |
| 10/23/2026 16:51 | 40 | 286.69 |
| 10/23/2026 16:51 | 40 | 286.69 |
| 10/23/2026 16:51 | 40 | 286.69 |
| 10/23/2026 16:51 | 80 | 286.70 |
| 10/23/2026 16:51 | 29 | 286.68 |
| 10/23/2026 16:51 | 60 | 286.68 |
| 10/23/2026 16:51 | 41 | 286.68 |
| 10/23/2026 16:51 | 30 | 286.68 |
| 10/23/2026 16:51 | 31 | 286.68 |
| 10/23/2026 16:51 | 60 | 286.68 |
| 10/23/2026 16:51 | 25 | 286.68 |
| 10/23/2026 16:51 | 23 | 286.68 |
| 10/23/2026 16:51 | 48 | 286.68 |
| 10/23/2026 16:51 | 40 | 286.68 |
| 10/23/2026 16:51 | 23 | 286.68 |
| 10/23/2026 16:51 | 25 | 286.68 |
| 10/23/2026 16:51 | 29 | 286.68 |
| 10/23/2026 16:51 | 45 | 286.68 |
| 10/23/2026 16:51 | 53 | 286.68 |
| 10/23/2026 16:51 | 40 | 286.68 |
| 10/23/2026 16:51 | 24 | 286.68 |
| 10/23/2026 16:51 | 40 | 286.68 |
| 10/23/2026 16:51 | 200 | 286.68 |
| 10/23/2026 16:51 | 1 | 286.68 |
| 10/23/2026 16:51 | 1 | 286.63 |
| 10/23/2026 16:51 | 100 | 286.625 |
| 10/23/2026 16:51 | 100 | 286.635 |
| 10/23/2026 16:51 | 20 | 286.65 |
| 10/23/2026 16:51 | 6 | 286.65 |
| 10/23/2026 16:51 | 81 | 286.69 |
| 10/23/2026 16:51 | 40 | 286.70 |
| 10/23/2026 16:51 | 13 | 286.70 |
| 10/23/2026 16:51 | 74 | 286.71 |
| 10/23/2026 16:51 | 1 | 286.71 |
| 10/23/2026 16:51 | 40 | 286.73 |
| 10/23/2026 16:51 | 25 | 286.76 |
| 10/23/2026 16:51 | 15 | 286.76 |
| 10/23/2026 16:51 | 35 | 286.76 |
| 10/23/2026 16:51 | 5 | 286.76 |
| 10/23/2026 16:51 | 40 | 286.76 |
| 10/23/2026 16:51 | 21 | 286.80 |
| 10/23/2026 16:51 | 19 | 286.80 |
| 10/23/2026 16:51 | 40 | 286.80 |
| 10/23/2026 16:51 | 40 | 286.80 |
| 10/23/2026 16:51 | 40 | 286.80 |
| 10/23/2026 16:51 | 2 | 286.86 |
| 10/23/2026 16:51 | 30 | 286.88 |
| 10/23/2026 16:51 | 40 | 286.88 |
| 10/23/2026 16:51 | 40 | 286.88 |
| 10/23/2026 16:51 | 40 | 286.88 |
| 10/23/2026 16:51 | 40 | 286.88 |
| 10/23/2026 16:51 | 40 | 286.88 |
| 10/23/2026 16:50 | 19 | 286.92 |
| 10/23/2026 16:50 | 40 | 286.93 |
| 10/23/2026 16:50 | 40 | 286.93 |
| 10/23/2026 16:50 | 1 | 286.94 |
| 10/23/2026 16:50 | 40 | 286.94 |
| 10/23/2026 16:50 | 2 | 286.94 |
| 10/23/2026 16:50 | 9 | 286.94 |
| 10/23/2026 16:50 | 40 | 287.04 |
| 10/23/2026 16:50 | 25 | 287.05 |
| 10/23/2026 16:50 | 8 | 287.05 |
| 10/23/2026 16:50 | 22 | 287.18 |
| 10/23/2026 16:50 | 100 | 287.115 |
| 10/23/2026 16:50 | 100 | 287.115 |
| 10/23/2026 16:50 | 11 | 287.17 |
| 10/23/2026 16:50 | 13 | 287.17 |
| 10/23/2026 16:50 | 16 | 287.17 |
| 10/23/2026 16:50 | 31 | 287.16 |
| 10/23/2026 16:50 | 25 | 287.16 |
| 10/23/2026 16:50 | 42 | 287.16 |
| 10/23/2026 16:50 | 60 | 287.16 |
| 10/23/2026 16:50 | 40 | 287.16 |
| 10/23/2026 16:50 | 34 | 287.16 |
| 10/23/2026 16:50 | 60 | 287.16 |
| 10/23/2026 16:50 | 21 | 287.16 |
| 10/23/2026 16:50 | 80 | 287.16 |
| 10/23/2026 16:50 | 120 | 287.16 |
| 10/23/2026 16:50 | 1 | 287.08 |
| 10/23/2026 16:50 | 15 | 287.08 |
| 10/23/2026 16:50 | 10 | 287.08 |
| 10/23/2026 16:50 | 9 | 287.07 |
| 10/23/2026 16:50 | 25 | 286.99 |
| 10/23/2026 16:50 | 1 | 286.99 |
| 10/23/2026 16:49 | 20 | 287.11 |
| 10/23/2026 16:49 | 25 | 287.075 |
| 10/23/2026 16:49 | 21 | 287.06 |
| 10/23/2026 16:49 | 37 | 287.06 |
| 10/23/2026 16:49 | 60 | 287.06 |
| 10/23/2026 16:49 | 60 | 287.06 |
| 10/23/2026 16:49 | 27 | 287.06 |
| 10/23/2026 16:49 | 40 | 287.06 |
| 10/23/2026 16:49 | 9 | 287.05 |
| 10/23/2026 16:49 | 40 | 286.89 |
| 10/23/2026 16:49 | 40 | 286.95 |
| 10/23/2026 16:49 | 3 | 286.95 |
| 10/23/2026 16:49 | 40 | 286.95 |
| 10/23/2026 16:49 | 18 | 286.96 |
| 10/23/2026 16:49 | 71 | 286.96 |
| 10/23/2026 16:49 | 25 | 286.96 |
| 10/23/2026 16:49 | 34 | 287.02 |
| 10/23/2026 16:49 | 6 | 286.96 |
| 10/23/2026 16:49 | 3 | 286.96 |
| 10/23/2026 16:49 | 4 | 286.96 |
| 10/23/2026 16:49 | 80 | 286.96 |
| 10/23/2026 16:49 | 30 | 286.98 |
| 10/23/2026 16:49 | 40 | 286.98 |
| 10/23/2026 16:49 | 40 | 286.98 |
| 10/23/2026 16:49 | 40 | 287.08 |
| 10/23/2026 16:49 | 2 | 287.07 |
| 10/23/2026 16:49 | 40 | 287.08 |
| 10/23/2026 16:49 | 40 | 287.08 |
| 10/23/2026 16:49 | 40 | 287.08 |
| 10/23/2026 16:49 | 10 | 287.09 |
| 10/23/2026 16:49 | 9 | 287.09 |
| 10/23/2026 16:49 | 60 | 287.15 |
| 10/23/2026 16:49 | 40 | 287.15 |
| 10/23/2026 16:49 | 24 | 287.14 |
| 10/23/2026 16:49 | 40 | 287.07 |
| 10/23/2026 16:49 | 23 | 287.06 |
| 10/23/2026 16:49 | 80 | 287.06 |
| 10/23/2026 16:49 | 39 | 287.06 |
| 10/23/2026 16:49 | 40 | 287.06 |
| 10/23/2026 16:49 | 30 | 287.06 |
| 10/23/2026 16:49 | 21 | 287.06 |
| 10/23/2026 16:49 | 41 | 287.06 |
| 10/23/2026 16:49 | 40 | 287.06 |
| 10/23/2026 16:49 | 12 | 287.06 |
| 10/23/2026 16:49 | 27 | 287.06 |
| 10/23/2026 16:49 | 1 | 287.06 |
| 10/23/2026 16:49 | 12 | 287.06 |
| 10/23/2026 16:49 | 60 | 287.06 |
| 10/23/2026 16:49 | 31 | 287.06 |
| 10/23/2026 16:49 | 40 | 287.06 |
| 10/23/2026 16:49 | 3 | 287.04 |
| 10/23/2026 16:49 | 25 | 287.04 |
| 10/23/2026 16:49 | 25 | 287.04 |
| 10/23/2026 16:49 | 25 | 287.04 |
| 10/23/2026 16:49 | 25 | 287.04 |
| 10/23/2026 16:49 | 497 | 287.04 |
| 10/23/2026 16:49 | 1 | 287.02 |
| 10/23/2026 16:49 | 10 | 286.99 |
| 10/23/2026 16:49 | 22 | 286.99 |
| 10/23/2026 16:49 | 40 | 286.99 |
| 10/23/2026 16:49 | 50 | 287.00 |
| 10/23/2026 16:49 | 50 | 287.02 |
| 10/23/2026 16:49 | 90 | 287.00 |
| 10/23/2026 16:49 | 10 | 287.00 |
| 10/23/2026 16:49 | 9 | 287.00 |
| 10/23/2026 16:49 | 1 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 50 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 30 | 286.99 |
| 10/23/2026 16:49 | 3 | 286.99 |
| 10/23/2026 16:49 | 3 | 286.99 |
| 10/23/2026 16:49 | 1 | 286.99 |
| 10/23/2026 16:49 | 5 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 1 | 287.00 |
| 10/23/2026 16:49 | 1 | 287.00 |
| 10/23/2026 16:49 | 7 | 287.00 |
| 10/23/2026 16:49 | 19 | 287.00 |
| 10/23/2026 16:49 | 1 | 287.00 |
| 10/23/2026 16:49 | 26 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 40 | 287.00 |
| 10/23/2026 16:49 | 24 | 287.00 |
| 10/23/2026 16:49 | 26 | 287.00 |
| 10/23/2026 16:49 | 14 | 287.01 |
| 10/23/2026 16:49 | 50 | 287.04 |
| 10/23/2026 16:49 | 1 | 287.15 |
| 10/23/2026 16:49 | 7 | 287.15 |
| 10/23/2026 16:49 | 33 | 287.15 |
| 10/23/2026 16:48 | 1 | 287.05 |
| 10/23/2026 16:48 | 5 | 287.05 |
| 10/23/2026 16:48 | 4 | 287.05 |
| 10/23/2026 16:48 | 10 | 287.05 |
| 10/23/2026 16:48 | 30 | 287.14 |
| 10/23/2026 16:48 | 1 | 287.05 |
| 10/23/2026 16:48 | 1 | 287.03 |
| 10/23/2026 16:48 | 22 | 287.14 |
| 10/23/2026 16:48 | 72 | 287.01 |
| 10/23/2026 16:48 | 33 | 287.01 |
| 10/23/2026 16:48 | 79 | 287.01 |
| 10/23/2026 16:48 | 41 | 287.00 |
| 10/23/2026 16:48 | 120 | 287.00 |
| 10/23/2026 16:48 | 60 | 287.00 |
| 10/23/2026 16:48 | 42 | 287.00 |
| 10/23/2026 16:48 | 55 | 287.00 |
| 10/23/2026 16:48 | 33 | 287.00 |
| 10/23/2026 16:48 | 33 | 287.00 |
| 10/23/2026 16:48 | 21 | 287.00 |
| 10/23/2026 16:48 | 22 | 287.00 |
| 10/23/2026 16:48 | 25 | 287.00 |
| 10/23/2026 16:48 | 20 | 287.00 |
| 10/23/2026 16:48 | 21 | 287.00 |
| 10/23/2026 16:48 | 60 | 287.00 |
| 10/23/2026 16:48 | 42 | 287.00 |
| 10/23/2026 16:48 | 21 | 286.97 |
| 10/23/2026 16:48 | 21 | 286.98 |
| 10/23/2026 16:48 | 4 | 286.98 |
| 10/23/2026 16:48 | 24 | 286.98 |
| 10/23/2026 16:48 | 10 | 286.98 |
| 10/23/2026 16:48 | 4 | 286.97 |
| 10/23/2026 16:48 | 40 | 286.99 |
| 10/23/2026 16:48 | 25 | 286.99 |
| 10/23/2026 16:48 | 1 | 286.99 |
| 10/23/2026 16:48 | 1 | 286.99 |
| 10/23/2026 16:48 | 1 | 286.99 |
| 10/23/2026 16:48 | 40 | 286.99 |
| 10/23/2026 16:48 | 39 | 286.99 |
| 10/23/2026 16:48 | 1 | 286.99 |
| 10/23/2026 16:48 | 1 | 287.00 |
| 10/23/2026 16:48 | 6 | 287.095 |
| 10/23/2026 16:48 | 17 | 287.17 |
| 10/23/2026 16:48 | 70 | 287.07 |
| 10/23/2026 16:48 | 2 | 287.13 |
| 10/23/2026 16:48 | 19 | 287.13 |
| 10/23/2026 16:48 | 10 | 287.13 |
| 10/23/2026 16:48 | 31 | 287.14 |
| 10/23/2026 16:48 | 31 | 287.14 |
| 10/23/2026 16:48 | 31 | 287.14 |
| 10/23/2026 16:48 | 1 | 287.19 |
| 10/23/2026 16:48 | 6 | 287.19 |
| 10/23/2026 16:48 | 80 | 287.19 |
| 10/23/2026 16:48 | 1 | 287.19 |
| 10/23/2026 16:48 | 40 | 287.19 |
| 10/23/2026 16:48 | 40 | 287.21 |
| 10/23/2026 16:48 | 4 | 287.22 |
| 10/23/2026 16:48 | 1 | 287.32 |
| 10/23/2026 16:48 | 40 | 287.33 |
| 10/23/2026 16:48 | 40 | 287.33 |
| 10/23/2026 16:48 | 15 | 287.41 |
| 10/23/2026 16:48 | 1 | 287.41 |
| 10/23/2026 16:48 | 24 | 287.41 |
| 10/23/2026 16:48 | 1 | 287.41 |
| 10/23/2026 16:48 | 16 | 287.41 |
| 10/23/2026 16:48 | 24 | 287.41 |
| 10/23/2026 16:47 | 11 | 287.50 |
| 10/23/2026 16:47 | 3 | 287.50 |
| 10/23/2026 16:47 | 27 | 287.43 |
| 10/23/2026 16:47 | 33 | 287.43 |
| 10/23/2026 16:47 | 7 | 287.43 |
| 10/23/2026 16:47 | 21 | 287.43 |
| 10/23/2026 16:47 | 1 | 287.43 |
| 10/23/2026 16:47 | 11 | 287.43 |
| 10/23/2026 16:47 | 39 | 287.43 |
| 10/23/2026 16:47 | 30 | 287.43 |
| 10/23/2026 16:47 | 16 | 287.43 |
| 10/23/2026 16:47 | 18 | 287.38 |
| 10/23/2026 16:47 | 7 | 287.38 |
| 10/23/2026 16:47 | 5 | 287.31 |
| 10/23/2026 16:47 | 24 | 287.34 |
| 10/23/2026 16:47 | 100 | 287.22 |
| 10/23/2026 16:47 | 60 | 287.16 |
| 10/23/2026 16:47 | 60 | 287.16 |
| 10/23/2026 16:47 | 51 | 287.16 |
| 10/23/2026 16:47 | 31 | 287.16 |
| 10/23/2026 16:47 | 14 | 287.16 |
| 10/23/2026 16:47 | 40 | 287.16 |
| 10/23/2026 16:47 | 25 | 287.15 |
| 10/23/2026 16:47 | 1 | 287.15 |
| 10/23/2026 16:47 | 24 | 287.05 |
| 10/23/2026 16:47 | 1 | 287.00 |
| 10/23/2026 16:47 | 7 | 287.00 |
| 10/23/2026 16:47 | 5 | 286.97 |
| 10/23/2026 16:47 | 55 | 286.97 |
| 10/23/2026 16:47 | 60 | 286.97 |
| 10/23/2026 16:47 | 22 | 286.97 |
| 10/23/2026 16:47 | 26 | 286.97 |
| 10/23/2026 16:47 | 60 | 286.97 |
| 10/23/2026 16:47 | 24 | 286.97 |
| 10/23/2026 16:47 | 40 | 286.97 |
| 10/23/2026 16:47 | 40 | 286.97 |
| 10/23/2026 16:47 | 20 | 286.97 |
| 10/23/2026 16:47 | 23 | 286.97 |
| 10/23/2026 16:47 | 24 | 286.97 |
| 10/23/2026 16:47 | 21 | 286.97 |
| 10/23/2026 16:47 | 25 | 286.97 |
| 10/23/2026 16:47 | 60 | 286.97 |
| 10/23/2026 16:47 | 5 | 286.96 |
| 10/23/2026 16:47 | 24 | 286.99 |
| 10/23/2026 16:47 | 20 | 286.98 |
| 10/23/2026 16:47 | 43 | 286.98 |
| 10/23/2026 16:47 | 23 | 286.86 |
| 10/23/2026 16:47 | 2 | 286.85 |
| 10/23/2026 16:47 | 1 | 286.85 |
| 10/23/2026 16:47 | 25 | 286.80 |
| 10/23/2026 16:47 | 85 | 286.81 |
| 10/23/2026 16:47 | 2 | 286.81 |
| 10/23/2026 16:47 | 33 | 286.82 |
| 10/23/2026 16:47 | 3 | 286.82 |
| 10/23/2026 16:46 | 3 | 286.82 |
| 10/23/2026 16:46 | 8 | 286.85 |
| 10/23/2026 16:46 | 10 | 286.85 |
| 10/23/2026 16:46 | 22 | 286.85 |
| 10/23/2026 16:46 | 39 | 286.85 |
| 10/23/2026 16:46 | 19 | 286.85 |
| 10/23/2026 16:46 | 21 | 286.85 |
| 10/23/2026 16:46 | 1 | 286.85 |
| 10/23/2026 16:46 | 40 | 286.85 |
| 10/23/2026 16:46 | 39 | 286.86 |
| 10/23/2026 16:46 | 1 | 286.86 |
| 10/23/2026 16:46 | 40 | 286.86 |
| 10/23/2026 16:46 | 3 | 286.98 |
| 10/23/2026 16:46 | 5 | 287.00 |
| 10/23/2026 16:46 | 40 | 286.89 |
| 10/23/2026 16:46 | 40 | 286.93 |
| 10/23/2026 16:46 | 40 | 286.95 |
| 10/23/2026 16:46 | 40 | 286.95 |
| 10/23/2026 16:46 | 1 | 286.95 |
| 10/23/2026 16:46 | 1 | 287.00 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 1 | 287.03 |
| 10/23/2026 16:46 | 27 | 287.03 |
| 10/23/2026 16:46 | 27 | 287.06 |
| 10/23/2026 16:46 | 4 | 287.06 |
| 10/23/2026 16:46 | 2 | 287.06 |
| 10/23/2026 16:46 | 20 | 287.07 |
| 10/23/2026 16:46 | 1 | 287.15 |
| 10/23/2026 16:46 | 1 | 287.17 |
| 10/23/2026 16:46 | 10 | 287.17 |
| 10/23/2026 16:46 | 80 | 287.23 |
| 10/23/2026 16:46 | 40 | 287.23 |
| 10/23/2026 16:46 | 26 | 287.23 |
| 10/23/2026 16:46 | 1 | 287.23 |
| 10/23/2026 16:46 | 13 | 287.23 |
| 10/23/2026 16:46 | 27 | 287.23 |
| 10/23/2026 16:46 | 13 | 287.23 |
| 10/23/2026 16:46 | 27 | 287.23 |
| 10/23/2026 16:46 | 13 | 287.23 |
| 10/23/2026 16:46 | 39 | 287.23 |
| 10/23/2026 16:46 | 1 | 287.23 |
| 10/23/2026 16:46 | 40 | 287.23 |
| 10/23/2026 16:46 | 10 | 287.23 |
| 10/23/2026 16:46 | 40 | 287.23 |
| 10/23/2026 16:46 | 40 | 287.23 |
| 10/23/2026 16:46 | 40 | 287.23 |
| 10/23/2026 16:46 | 9 | 287.26 |
| 10/23/2026 16:46 | 60 | 287.32 |
| 10/23/2026 16:46 | 60 | 287.32 |
| 10/23/2026 16:46 | 13 | 287.32 |
| 10/23/2026 16:46 | 9 | 287.32 |
| 10/23/2026 16:46 | 23 | 287.32 |
| 10/23/2026 16:46 | 21 | 287.31 |
| 10/23/2026 16:46 | 50 | 287.15 |
| 10/23/2026 16:46 | 10 | 287.13 |
| 10/23/2026 16:46 | 11 | 287.13 |
| 10/23/2026 16:46 | 37 | 287.13 |
| 10/23/2026 16:46 | 60 | 287.09 |
| 10/23/2026 16:46 | 38 | 287.09 |
| 10/23/2026 16:46 | 12 | 287.09 |
| 10/23/2026 16:46 | 10 | 287.09 |
| 10/23/2026 16:46 | 24 | 287.09 |
| 10/23/2026 16:46 | 20 | 287.09 |
| 10/23/2026 16:46 | 21 | 287.09 |
| 10/23/2026 16:46 | 26 | 287.09 |
| 10/23/2026 16:46 | 34 | 287.09 |
| 10/23/2026 16:46 | 20 | 286.85 |
| 10/23/2026 16:46 | 80 | 286.89 |
| 10/23/2026 16:46 | 1 | 286.90 |
| 10/23/2026 16:46 | 40 | 286.90 |
| 10/23/2026 16:46 | 25 | 286.91 |
| 10/23/2026 16:46 | 25 | 286.91 |
| 10/23/2026 16:46 | 25 | 286.91 |
| 10/23/2026 16:46 | 25 | 286.91 |
| 10/23/2026 16:46 | 11 | 286.96 |
| 10/23/2026 16:46 | 40 | 286.98 |
| 10/23/2026 16:46 | 40 | 286.98 |
| 10/23/2026 16:46 | 80 | 286.98 |
| 10/23/2026 16:46 | 28 | 286.98 |
| 10/23/2026 16:46 | 2 | 287.06 |
| 10/23/2026 16:46 | 9 | 287.05 |
| 10/23/2026 16:46 | 12 | 286.98 |
| 10/23/2026 16:46 | 22 | 287.01 |
| 10/23/2026 16:46 | 8 | 287.16 |
| 10/23/2026 16:46 | 18 | 287.01 |
| 10/23/2026 16:46 | 20 | 287.02 |
| 10/23/2026 16:46 | 20 | 287.02 |
| 10/23/2026 16:46 | 30 | 287.04 |
| 10/23/2026 16:46 | 40 | 287.18 |
| 10/23/2026 16:46 | 40 | 287.18 |
| 10/23/2026 16:46 | 80 | 287.18 |
| 10/23/2026 16:46 | 12 | 287.31 |
| 10/23/2026 16:46 | 40 | 287.30 |
| 10/23/2026 16:46 | 16 | 287.31 |
| 10/23/2026 16:46 | 24 | 287.36 |
| 10/23/2026 16:46 | 16 | 287.36 |
| 10/23/2026 16:46 | 46 | 287.48 |
| 10/23/2026 16:46 | 23 | 287.27 |
| 10/23/2026 16:46 | 1 | 287.19 |
| 10/23/2026 16:46 | 1 | 287.16 |
| 10/23/2026 16:46 | 24 | 287.10 |
| 10/23/2026 16:46 | 66 | 287.05 |
| 10/23/2026 16:46 | 22 | 287.05 |
| 10/23/2026 16:46 | 1 | 287.04 |
| 10/23/2026 16:46 | 24 | 287.04 |
| 10/23/2026 16:46 | 49 | 286.95 |
| 10/23/2026 16:46 | 40 | 286.95 |
| 10/23/2026 16:46 | 29 | 286.95 |
| 10/23/2026 16:46 | 40 | 286.95 |
| 10/23/2026 16:45 | 50 | 286.79 |
| 10/23/2026 16:45 | 45 | 286.79 |
| 10/23/2026 16:45 | 31 | 286.79 |
| 10/23/2026 16:45 | 40 | 286.69 |
| 10/23/2026 16:45 | 80 | 286.69 |
| 10/23/2026 16:45 | 20 | 286.71 |
| 10/23/2026 16:45 | 23 | 286.69 |
| 10/23/2026 16:45 | 60 | 286.69 |
| 10/23/2026 16:45 | 60 | 286.69 |
| 10/23/2026 16:45 | 24 | 286.69 |
| 10/23/2026 16:45 | 33 | 286.69 |
| 10/23/2026 16:45 | 25 | 286.69 |
| 10/23/2026 16:45 | 40 | 286.69 |
| 10/23/2026 16:45 | 60 | 286.69 |
| 10/23/2026 16:45 | 35 | 286.69 |
| 10/23/2026 16:45 | 120 | 286.69 |
| 10/23/2026 16:45 | 39 | 286.69 |
| 10/23/2026 16:45 | 1 | 286.70 |
| 10/23/2026 16:45 | 4 | 286.68 |
| 10/23/2026 16:45 | 40 | 286.73 |
| 10/23/2026 16:45 | 40 | 286.74 |
| 10/23/2026 16:45 | 40 | 286.74 |
| 10/23/2026 16:45 | 14 | 286.74 |
| 10/23/2026 16:45 | 40 | 286.76 |
| 10/23/2026 16:45 | 26 | 286.74 |
| 10/23/2026 16:45 | 40 | 286.76 |
| 10/23/2026 16:45 | 37 | 286.75 |
| 10/23/2026 16:45 | 3 | 286.75 |
| 10/23/2026 16:45 | 40 | 286.75 |
| 10/23/2026 16:45 | 37 | 286.75 |
| 10/23/2026 16:45 | 3 | 286.75 |
| 10/23/2026 16:45 | 40 | 286.76 |
| 10/23/2026 16:45 | 40 | 286.76 |
| 10/23/2026 16:45 | 7 | 286.95 |
| 10/23/2026 16:45 | 3 | 286.95 |
| 10/23/2026 16:45 | 20 | 286.95 |
| 10/23/2026 16:45 | 9 | 286.92 |
| 10/23/2026 16:45 | 100 | 286.91 |
| 10/23/2026 16:45 | 40 | 286.87 |
| 10/23/2026 16:45 | 40 | 286.87 |
| 10/23/2026 16:45 | 15 | 286.95 |
| 10/23/2026 16:45 | 25 | 286.95 |
| 10/23/2026 16:45 | 40 | 287.02 |
| 10/23/2026 16:45 | 1 | 287.00 |
| 10/23/2026 16:45 | 1 | 286.99 |
| 10/23/2026 16:45 | 1 | 286.99 |
| 10/23/2026 16:45 | 80 | 286.97 |
| 10/23/2026 16:45 | 40 | 286.97 |
| 10/23/2026 16:45 | 40 | 286.97 |
| 10/23/2026 16:45 | 42 | 286.97 |
| 10/23/2026 16:45 | 48 | 286.97 |
| 10/23/2026 16:45 | 39 | 286.97 |
| 10/23/2026 16:45 | 40 | 286.97 |
| 10/23/2026 16:45 | 40 | 286.97 |
| 10/23/2026 16:45 | 30 | 286.97 |
| 10/23/2026 16:45 | 4 | 286.97 |
| 10/23/2026 16:45 | 60 | 286.97 |
| 10/23/2026 16:45 | 17 | 286.97 |
| 10/23/2026 16:45 | 9 | 286.97 |
| 10/23/2026 16:45 | 23 | 286.97 |
| 10/23/2026 16:45 | 480 | 286.96 |
| 10/23/2026 16:45 | 40 | 286.86 |
| 10/23/2026 16:45 | 131 | 286.84 |
| 10/23/2026 16:45 | 6 | 286.79 |
| 10/23/2026 16:45 | 34 | 286.79 |
| 10/23/2026 16:45 | 25 | 286.79 |
| 10/23/2026 16:45 | 1 | 286.79 |
| 10/23/2026 16:45 | 40 | 286.79 |
| 10/23/2026 16:45 | 40 | 286.79 |
| 10/23/2026 16:45 | 25 | 286.80 |
| 10/23/2026 16:45 | 100 | 286.89 |
| 10/23/2026 16:45 | 3 | 286.90 |
| 10/23/2026 16:45 | 40 | 286.84 |
| 10/23/2026 16:45 | 40 | 286.85 |
| 10/23/2026 16:45 | 40 | 286.85 |
| 10/23/2026 16:45 | 12 | 286.88 |
| 10/23/2026 16:45 | 40 | 286.87 |
| 10/23/2026 16:45 | 12 | 286.87 |
| 10/23/2026 16:45 | 18 | 286.87 |
| 10/23/2026 16:45 | 40 | 286.88 |
| 10/23/2026 16:45 | 4 | 286.88 |
| 10/23/2026 16:45 | 40 | 286.88 |
| 10/23/2026 16:45 | 40 | 286.88 |
| 10/23/2026 16:45 | 12 | 286.89 |
| 10/23/2026 16:45 | 36 | 286.97 |
| 10/23/2026 16:45 | 4 | 286.97 |
| 10/23/2026 16:45 | 40 | 286.97 |
| 10/23/2026 16:45 | 18 | 286.98 |
| 10/23/2026 16:45 | 12 | 286.98 |
| 10/23/2026 16:45 | 8 | 286.98 |
| 10/23/2026 16:45 | 40 | 286.98 |
| 10/23/2026 16:45 | 32 | 286.98 |
| 10/23/2026 16:45 | 80 | 286.98 |
| 10/23/2026 16:45 | 1 | 286.98 |
| 10/23/2026 16:45 | 40 | 286.98 |
| 10/23/2026 16:45 | 8 | 286.99 |
| 10/23/2026 16:45 | 12 | 286.99 |
| 10/23/2026 16:44 | 25 | 287.085 |
| 10/23/2026 16:44 | 100 | 287.085 |
| 10/23/2026 16:44 | 60 | 287.11 |
| 10/23/2026 16:44 | 25 | 287.11 |
| 10/23/2026 16:44 | 1 | 287.11 |
| 10/23/2026 16:44 | 47 | 287.08 |
| 10/23/2026 16:44 | 12 | 287.08 |
| 10/23/2026 16:44 | 15 | 287.08 |
| 10/23/2026 16:44 | 10 | 287.08 |
| 10/23/2026 16:44 | 16 | 287.08 |
| 10/23/2026 16:44 | 24 | 287.08 |
| 10/23/2026 16:44 | 40 | 287.08 |
| 10/23/2026 16:44 | 20 | 287.08 |
| 10/23/2026 16:44 | 20 | 287.08 |
| 10/23/2026 16:44 | 21 | 286.92 |
| 10/23/2026 16:44 | 22 | 286.92 |
| 10/23/2026 16:44 | 27 | 286.92 |
| 10/23/2026 16:44 | 20 | 286.92 |
| 10/23/2026 16:44 | 1 | 286.92 |
| 10/23/2026 16:44 | 80 | 286.82 |
| 10/23/2026 16:44 | 40 | 286.84 |
| 10/23/2026 16:44 | 40 | 286.86 |
| 10/23/2026 16:44 | 79 | 286.86 |
| 10/23/2026 16:44 | 1 | 286.86 |
| 10/23/2026 16:44 | 39 | 286.87 |
| 10/23/2026 16:44 | 50 | 286.87 |
| 10/23/2026 16:44 | 1 | 286.87 |
| 10/23/2026 16:44 | 10 | 286.87 |
| 10/23/2026 16:44 | 40 | 286.87 |
| 10/23/2026 16:44 | 50 | 286.88 |
| 10/23/2026 16:44 | 50 | 286.88 |
| 10/23/2026 16:44 | 6 | 286.89 |
| 10/23/2026 16:44 | 29 | 286.91 |
| 10/23/2026 16:44 | 7 | 286.91 |
| 10/23/2026 16:44 | 4 | 286.91 |
| 10/23/2026 16:44 | 29 | 286.92 |
| 10/23/2026 16:44 | 40 | 286.95 |
| 10/23/2026 16:44 | 7 | 287.00 |
| 10/23/2026 16:44 | 111 | 287.00 |
| 10/23/2026 16:44 | 40 | 287.00 |
| 10/23/2026 16:44 | 60 | 287.00 |
| 10/23/2026 16:44 | 40 | 287.00 |
| 10/23/2026 16:44 | 111 | 287.00 |
| 10/23/2026 16:44 | 40 | 287.00 |
| 10/23/2026 16:44 | 111 | 287.00 |
| 10/23/2026 16:44 | 40 | 287.00 |
| 10/23/2026 16:44 | 40 | 287.00 |
| 10/23/2026 16:44 | 6 | 287.00 |
| 10/23/2026 16:44 | 100 | 287.00 |
| 10/23/2026 16:44 | 5 | 287.00 |
| 10/23/2026 16:44 | 27 | 286.99 |
| 10/23/2026 16:44 | 10 | 286.99 |
| 10/23/2026 16:44 | 10 | 286.99 |
| 10/23/2026 16:44 | 6 | 286.98 |
| 10/23/2026 16:44 | 1 | 286.88 |
| 10/23/2026 16:44 | 1 | 286.86 |
| 10/23/2026 16:44 | 1 | 286.80 |
| 10/23/2026 16:44 | 35 | 286.78 |
| 10/23/2026 16:44 | 1 | 286.72 |
| 10/23/2026 16:44 | 54 | 286.72 |
| 10/23/2026 16:44 | 200 | 286.72 |
| 10/23/2026 16:44 | 40 | 286.72 |
| 10/23/2026 16:44 | 200 | 286.72 |
| 10/23/2026 16:44 | 8 | 286.70 |
| 10/23/2026 16:44 | 8 | 286.67 |
| 10/23/2026 16:44 | 24 | 286.67 |
| 10/23/2026 16:44 | 8 | 286.67 |
| 10/23/2026 16:44 | 60 | 286.70 |
| 10/23/2026 16:44 | 300 | 286.70 |
| 10/23/2026 16:44 | 40 | 286.66 |
| 10/23/2026 16:44 | 60 | 286.65 |
| 10/23/2026 16:44 | 60 | 286.65 |
| 10/23/2026 16:44 | 40 | 286.65 |
| 10/23/2026 16:44 | 60 | 286.65 |
| 10/23/2026 16:44 | 35 | 286.65 |
| 10/23/2026 16:44 | 9 | 286.65 |
| 10/23/2026 16:44 | 1 | 286.65 |
| 10/23/2026 16:44 | 4 | 286.65 |
| 10/23/2026 16:44 | 1 | 286.65 |
| 10/23/2026 16:44 | 23 | 286.65 |
| 10/23/2026 16:44 | 40 | 286.59 |
| 10/23/2026 16:44 | 1 | 286.59 |
| 10/23/2026 16:44 | 80 | 286.64 |
| 10/23/2026 16:44 | 39 | 286.63 |
| 10/23/2026 16:44 | 60 | 286.63 |
| 10/23/2026 16:44 | 40 | 286.63 |
| 10/23/2026 16:44 | 40 | 286.63 |
| 10/23/2026 16:44 | 60 | 286.63 |
| 10/23/2026 16:44 | 31 | 286.63 |
| 10/23/2026 16:44 | 40 | 286.63 |
| 10/23/2026 16:44 | 60 | 286.63 |
| 10/23/2026 16:44 | 26 | 286.63 |
| 10/23/2026 16:44 | 35 | 286.63 |
| 10/23/2026 16:44 | 8 | 286.63 |
| 10/23/2026 16:44 | 229 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 25 | 286.57 |
| 10/23/2026 16:44 | 20 | 286.51 |
| 10/23/2026 16:44 | 28 | 286.48 |
| 10/23/2026 16:44 | 12 | 286.48 |
| 10/23/2026 16:44 | 8 | 286.51 |
| 10/23/2026 16:44 | 5 | 286.51 |
| 10/23/2026 16:43 | 39 | 286.55 |
| 10/23/2026 16:43 | 1 | 286.55 |
| 10/23/2026 16:43 | 40 | 286.55 |
| 10/23/2026 16:43 | 1 | 286.56 |
| 10/23/2026 16:43 | 40 | 286.57 |
| 10/23/2026 16:43 | 25 | 286.53 |
| 10/23/2026 16:43 | 25 | 286.53 |
| 10/23/2026 16:43 | 40 | 286.62 |
| 10/23/2026 16:43 | 60 | 286.62 |
| 10/23/2026 16:43 | 14 | 286.62 |
| 10/23/2026 16:43 | 46 | 286.62 |
| 10/23/2026 16:43 | 27 | 286.62 |
| 10/23/2026 16:43 | 40 | 286.62 |
| 10/23/2026 16:43 | 40 | 286.62 |
| 10/23/2026 16:43 | 60 | 286.62 |
| 10/23/2026 16:43 | 40 | 286.62 |
| 10/23/2026 16:43 | 160 | 286.62 |
| 10/23/2026 16:43 | 10 | 286.62 |
| 10/23/2026 16:43 | 80 | 286.57 |
| 10/23/2026 16:43 | 40 | 286.57 |
| 10/23/2026 16:43 | 40 | 286.58 |
| 10/23/2026 16:43 | 5 | 286.58 |
| 10/23/2026 16:43 | 40 | 286.58 |
| 10/23/2026 16:43 | 60 | 286.59 |
| 10/23/2026 16:43 | 60 | 286.59 |
| 10/23/2026 16:43 | 1 | 286.60 |
| 10/23/2026 16:43 | 40 | 286.60 |
| 10/23/2026 16:43 | 40 | 286.62 |
| 10/23/2026 16:43 | 80 | 286.63 |
| 10/23/2026 16:43 | 40 | 286.63 |
| 10/23/2026 16:43 | 1 | 286.63 |
| 10/23/2026 16:42 | 40 | 286.65 |
| 10/23/2026 16:42 | 100 | 286.645 |
| 10/23/2026 16:42 | 40 | 286.69 |
| 10/23/2026 16:42 | 40 | 286.69 |
| 10/23/2026 16:42 | 24 | 286.62 |
| 10/23/2026 16:42 | 20 | 286.56 |
| 10/23/2026 16:42 | 20 | 286.61 |
| 10/23/2026 16:42 | 60 | 286.56 |
| 10/23/2026 16:42 | 41 | 286.56 |
| 10/23/2026 16:42 | 40 | 286.56 |
| 10/23/2026 16:42 | 28 | 286.56 |
| 10/23/2026 16:42 | 40 | 286.56 |
| 10/23/2026 16:42 | 5 | 286.55 |
| 10/23/2026 16:42 | 20 | 286.55 |
| 10/23/2026 16:42 | 100 | 286.54 |
| 10/23/2026 16:42 | 2 | 286.45 |
| 10/23/2026 16:42 | 33 | 286.45 |
| 10/23/2026 16:42 | 7 | 286.46 |
| 10/23/2026 16:42 | 33 | 286.46 |
| 10/23/2026 16:42 | 14 | 286.46 |
| 10/23/2026 16:42 | 40 | 286.47 |
| 10/23/2026 16:42 | 40 | 286.53 |
| 10/23/2026 16:42 | 40 | 286.53 |
| 10/23/2026 16:42 | 37 | 286.60 |
| 10/23/2026 16:42 | 3 | 286.60 |
| 10/23/2026 16:42 | 40 | 286.62 |
| 10/23/2026 16:42 | 10 | 286.62 |
| 10/23/2026 16:42 | 8 | 286.66 |
| 10/23/2026 16:42 | 1 | 286.66 |
| 10/23/2026 16:42 | 34 | 286.71 |
| 10/23/2026 16:42 | 80 | 286.69 |
| 10/23/2026 16:42 | 1 | 286.69 |
| 10/23/2026 16:42 | 40 | 286.69 |
| 10/23/2026 16:42 | 19 | 286.70 |
| 10/23/2026 16:42 | 25 | 286.70 |
| 10/23/2026 16:42 | 11 | 286.74 |
| 10/23/2026 16:42 | 1 | 286.74 |
| 10/23/2026 16:42 | 20 | 286.75 |
| 10/23/2026 16:42 | 14 | 286.75 |
| 10/23/2026 16:42 | 5 | 286.75 |
| 10/23/2026 16:42 | 1 | 286.75 |
| 10/23/2026 16:42 | 10 | 286.75 |
| 10/23/2026 16:42 | 36 | 286.75 |
| 10/23/2026 16:42 | 60 | 286.70 |
| 10/23/2026 16:42 | 60 | 286.70 |
| 10/23/2026 16:42 | 47 | 286.70 |
| 10/23/2026 16:42 | 40 | 286.70 |
| 10/23/2026 16:41 | 40 | 286.66 |
| 10/23/2026 16:41 | 1 | 286.66 |
| 10/23/2026 16:41 | 39 | 286.66 |
| 10/23/2026 16:41 | 1 | 286.66 |
| 10/23/2026 16:41 | 40 | 286.65 |
| 10/23/2026 16:41 | 14 | 286.65 |
| 10/23/2026 16:41 | 60 | 286.65 |
| 10/23/2026 16:41 | 60 | 286.65 |
| 10/23/2026 16:41 | 50 | 286.65 |
| 10/23/2026 16:41 | 23 | 286.65 |
| 10/23/2026 16:41 | 26 | 286.65 |
| 10/23/2026 16:41 | 22 | 286.65 |
| 10/23/2026 16:41 | 23 | 286.65 |
| 10/23/2026 16:41 | 25 | 286.65 |
| 10/23/2026 16:41 | 25 | 286.65 |
| 10/23/2026 16:41 | 46 | 286.65 |
| 10/23/2026 16:41 | 44 | 286.65 |
| 10/23/2026 16:41 | 42 | 286.65 |
| 10/23/2026 16:41 | 24 | 286.65 |
| 10/23/2026 16:41 | 40 | 286.43 |
| 10/23/2026 16:41 | 29 | 286.51 |
| 10/23/2026 16:41 | 9 | 286.51 |
| 10/23/2026 16:41 | 80 | 286.46 |
| 10/23/2026 16:41 | 60 | 286.70 |
| 10/23/2026 16:41 | 10 | 286.70 |
| 10/23/2026 16:41 | 10 | 286.73 |
| 10/23/2026 16:41 | 100 | 286.71 |
| 10/23/2026 16:41 | 70 | 286.71 |
| 10/23/2026 16:41 | 100 | 286.64 |
| 10/23/2026 16:41 | 26 | 286.66 |
| 10/23/2026 16:41 | 40 | 286.60 |
| 10/23/2026 16:41 | 40 | 286.60 |
| 10/23/2026 16:41 | 25 | 286.60 |
| 10/23/2026 16:41 | 20 | 286.60 |
| 10/23/2026 16:41 | 1 | 286.59 |
| 10/23/2026 16:41 | 40 | 286.52 |
| 10/23/2026 16:41 | 39 | 286.52 |
| 10/23/2026 16:41 | 37 | 286.52 |
| 10/23/2026 16:41 | 24 | 286.52 |
| 10/23/2026 16:41 | 40 | 286.52 |
| 10/23/2026 16:41 | 21 | 286.52 |
| 10/23/2026 16:41 | 60 | 286.52 |
| 10/23/2026 16:41 | 40 | 286.52 |
| 10/23/2026 16:41 | 60 | 286.52 |
| 10/23/2026 16:41 | 40 | 286.52 |
| 10/23/2026 16:41 | 29 | 286.52 |
| 10/23/2026 16:41 | 120 | 286.52 |
| 10/23/2026 16:41 | 15 | 286.52 |
| 10/23/2026 16:41 | 20 | 286.52 |
| 10/23/2026 16:41 | 15 | 286.51 |
| 10/23/2026 16:41 | 25 | 286.51 |
| 10/23/2026 16:41 | 14 | 286.45 |
| 10/23/2026 16:41 | 26 | 286.39 |
| 10/23/2026 16:41 | 40 | 286.42 |
| 10/23/2026 16:41 | 11 | 286.42 |
| 10/23/2026 16:41 | 1 | 286.42 |
| 10/23/2026 16:41 | 28 | 286.42 |
| 10/23/2026 16:41 | 40 | 286.49 |
| 10/23/2026 16:41 | 40 | 286.49 |
| 10/23/2026 16:41 | 26 | 286.50 |
| 10/23/2026 16:41 | 6 | 286.50 |
| 10/23/2026 16:41 | 40 | 286.51 |
| 10/23/2026 16:41 | 25 | 286.59 |
| 10/23/2026 16:41 | 40 | 286.585 |
| 10/23/2026 16:41 | 92 | 286.56 |
| 10/23/2026 16:41 | 28 | 286.56 |
| 10/23/2026 16:41 | 7 | 286.57 |
| 10/23/2026 16:41 | 8 | 286.58 |
| 10/23/2026 16:41 | 72 | 286.58 |
| 10/23/2026 16:41 | 40 | 286.58 |
| 10/23/2026 16:41 | 40 | 286.58 |
| 10/23/2026 16:41 | 4 | 286.58 |
| 10/23/2026 16:41 | 8 | 286.59 |
| 10/23/2026 16:41 | 35 | 286.66 |
| 10/23/2026 16:41 | 4 | 286.66 |
| 10/23/2026 16:41 | 1 | 286.66 |
| 10/23/2026 16:40 | 40 | 286.74 |
| 10/23/2026 16:40 | 40 | 286.74 |
| 10/23/2026 16:40 | 30 | 286.74 |
| 10/23/2026 16:40 | 30 | 286.74 |
| 10/23/2026 16:40 | 60 | 286.69 |
| 10/23/2026 16:40 | 22 | 286.69 |
| 10/23/2026 16:40 | 24 | 286.69 |
| 10/23/2026 16:40 | 60 | 286.69 |
| 10/23/2026 16:40 | 27 | 286.69 |
| 10/23/2026 16:40 | 26 | 286.69 |
| 10/23/2026 16:40 | 32 | 286.69 |
| 10/23/2026 16:40 | 24 | 286.69 |
| 10/23/2026 16:40 | 10 | 286.69 |
| 10/23/2026 16:40 | 1 | 286.69 |
| 10/23/2026 16:40 | 11 | 286.69 |
| 10/23/2026 16:40 | 39 | 286.69 |
| 10/23/2026 16:40 | 100 | 286.68 |
| 10/23/2026 16:40 | 24 | 286.64 |
| 10/23/2026 16:40 | 40 | 286.58 |
| 10/23/2026 16:40 | 40 | 286.65 |
| 10/23/2026 16:40 | 80 | 286.65 |
| 10/23/2026 16:40 | 8 | 286.66 |
| 10/23/2026 16:40 | 25 | 286.66 |
| 10/23/2026 16:40 | 6 | 286.66 |
| 10/23/2026 16:40 | 1 | 286.66 |
| 10/23/2026 16:40 | 6 | 286.68 |
| 10/23/2026 16:40 | 1 | 286.68 |
| 10/23/2026 16:40 | 9 | 286.67 |
| 10/23/2026 16:40 | 31 | 286.67 |
| 10/23/2026 16:40 | 8 | 286.67 |
| 10/23/2026 16:40 | 9 | 286.68 |
| 10/23/2026 16:40 | 112 | 286.70 |
| 10/23/2026 16:40 | 48 | 286.70 |
| 10/23/2026 16:40 | 60 | 286.65 |
| 10/23/2026 16:40 | 1 | 286.65 |
| 10/23/2026 16:40 | 2 | 286.65 |
| 10/23/2026 16:40 | 1 | 286.65 |
| 10/23/2026 16:40 | 37 | 286.65 |
| 10/23/2026 16:40 | 43 | 286.65 |
| 10/23/2026 16:40 | 7 | 286.65 |
| 10/23/2026 16:40 | 3 | 286.64 |
| 10/23/2026 16:40 | 27 | 286.59 |
| 10/23/2026 16:40 | 2 | 286.52 |
| 10/23/2026 16:40 | 25 | 286.52 |
| 10/23/2026 16:40 | 26 | 286.52 |
| 10/23/2026 16:40 | 26 | 286.51 |
| 10/23/2026 16:40 | 1 | 286.49 |
| 10/23/2026 16:40 | 27 | 286.49 |
| 10/23/2026 16:40 | 33 | 286.49 |
| 10/23/2026 16:40 | 40 | 286.49 |
| 10/23/2026 16:40 | 5 | 286.48 |
| 10/23/2026 16:39 | 8 | 286.48 |
| 10/23/2026 16:39 | 6 | 286.48 |
| 10/23/2026 16:39 | 5 | 286.48 |
| 10/23/2026 16:39 | 24 | 286.47 |
| 10/23/2026 16:39 | 40 | 286.43 |
| 10/23/2026 16:39 | 40 | 286.43 |
| 10/23/2026 16:39 | 40 | 286.43 |
| 10/23/2026 16:39 | 36 | 286.50 |
| 10/23/2026 16:39 | 18 | 286.48 |
| 10/23/2026 16:39 | 22 | 286.48 |
| 10/23/2026 16:39 | 43 | 286.47 |
| 10/23/2026 16:39 | 10 | 286.47 |
| 10/23/2026 16:39 | 1 | 286.47 |
| 10/23/2026 16:39 | 30 | 286.47 |
| 10/23/2026 16:39 | 40 | 286.47 |
| 10/23/2026 16:39 | 1 | 286.44 |
| 10/23/2026 16:39 | 30 | 286.42 |
| 10/23/2026 16:39 | 30 | 286.42 |
| 10/23/2026 16:39 | 10 | 286.42 |
| 10/23/2026 16:39 | 15 | 286.42 |
| 10/23/2026 16:39 | 23 | 286.42 |
| 10/23/2026 16:39 | 42 | 286.42 |
| 10/23/2026 16:39 | 1 | 286.42 |
| 10/23/2026 16:39 | 25 | 286.42 |
| 10/23/2026 16:39 | 24 | 286.42 |
| 10/23/2026 16:39 | 23 | 286.42 |
| 10/23/2026 16:39 | 7 | 286.42 |
| 10/23/2026 16:39 | 2 | 286.42 |
| 10/23/2026 16:39 | 5 | 286.42 |
| 10/23/2026 16:39 | 3 | 286.42 |
| 10/23/2026 16:39 | 40 | 286.33 |
| 10/23/2026 16:39 | 1 | 286.42 |
| 10/23/2026 16:39 | 5 | 286.42 |
| 10/23/2026 16:39 | 29 | 286.42 |
| 10/23/2026 16:39 | 1 | 286.36 |
| 10/23/2026 16:39 | 17 | 286.34 |
| 10/23/2026 16:39 | 1 | 286.35 |
| 10/23/2026 16:39 | 1 | 286.38 |
| 10/23/2026 16:39 | 24 | 286.34 |
| 10/23/2026 16:39 | 40 | 286.34 |
| 10/23/2026 16:39 | 9 | 286.34 |
| 10/23/2026 16:39 | 1 | 286.34 |
| 10/23/2026 16:39 | 24 | 286.34 |
| 10/23/2026 16:39 | 3 | 286.34 |
| 10/23/2026 16:39 | 3 | 286.34 |
| 10/23/2026 16:39 | 40 | 286.42 |
| 10/23/2026 16:39 | 80 | 286.41 |
| 10/23/2026 16:39 | 6 | 286.48 |
| 10/23/2026 16:39 | 25 | 286.43 |
| 10/23/2026 16:39 | 4 | 286.45 |
| 10/23/2026 16:39 | 9 | 286.42 |
| 10/23/2026 16:39 | 36 | 286.42 |
| 10/23/2026 16:39 | 30 | 286.42 |
| 10/23/2026 16:39 | 50 | 286.42 |
| 10/23/2026 16:39 | 26 | 286.42 |
| 10/23/2026 16:39 | 80 | 286.42 |
| 10/23/2026 16:39 | 26 | 286.41 |
| 10/23/2026 16:39 | 13 | 286.36 |
| 10/23/2026 16:39 | 27 | 286.36 |
| 10/23/2026 16:39 | 40 | 286.35 |
| 10/23/2026 16:39 | 4 | 286.34 |
| 10/23/2026 16:39 | 10 | 286.30 |
| 10/23/2026 16:39 | 27 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 160 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 16 | 286.27 |
| 10/23/2026 16:39 | 7 | 286.27 |
| 10/23/2026 16:39 | 17 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 40 | 286.27 |
| 10/23/2026 16:39 | 60 | 286.26 |
| 10/23/2026 16:39 | 40 | 286.26 |
| 10/23/2026 16:39 | 1 | 286.26 |
| 10/23/2026 16:39 | 20 | 286.26 |
| 10/23/2026 16:39 | 22 | 286.26 |
| 10/23/2026 16:39 | 47 | 286.26 |
| 10/23/2026 16:39 | 28 | 286.26 |
| 10/23/2026 16:39 | 80 | 286.26 |
| 10/23/2026 16:39 | 40 | 286.26 |
| 10/23/2026 16:39 | 26 | 286.26 |
| 10/23/2026 16:39 | 34 | 286.26 |
| 10/23/2026 16:39 | 40 | 286.18 |
| 10/23/2026 16:39 | 28 | 286.18 |
| 10/23/2026 16:39 | 40 | 286.18 |
| 10/23/2026 16:38 | 15 | 286.10 |
| 10/23/2026 16:38 | 6 | 286.10 |
| 10/23/2026 16:38 | 74 | 286.10 |
| 10/23/2026 16:38 | 40 | 286.18 |
| 10/23/2026 16:38 | 1 | 286.18 |
| 10/23/2026 16:38 | 30 | 286.18 |
| 10/23/2026 16:38 | 40 | 286.18 |
| 10/23/2026 16:38 | 7 | 286.35 |
| 10/23/2026 16:38 | 1 | 286.35 |
| 10/23/2026 16:38 | 15 | 286.35 |
| 10/23/2026 16:38 | 23 | 286.35 |
| 10/23/2026 16:38 | 22 | 286.35 |
| 10/23/2026 16:38 | 4 | 286.30 |
| 10/23/2026 16:38 | 100 | 286.27 |
| 10/23/2026 16:38 | 23 | 286.27 |
| 10/23/2026 16:38 | 10 | 286.27 |
| 10/23/2026 16:38 | 6 | 286.27 |
| 10/23/2026 16:38 | 11 | 286.27 |
| 10/23/2026 16:38 | 4 | 286.27 |
| 10/23/2026 16:38 | 21 | 286.27 |
| 10/23/2026 16:38 | 25 | 286.27 |
| 10/23/2026 16:38 | 14 | 286.27 |
| 10/23/2026 16:38 | 41 | 286.27 |
| 10/23/2026 16:38 | 40 | 286.27 |
| 10/23/2026 16:38 | 100 | 286.26 |
| 10/23/2026 16:38 | 31 | 286.24 |
| 10/23/2026 16:38 | 40 | 286.22 |
| 10/23/2026 16:38 | 40 | 286.22 |
| 10/23/2026 16:38 | 18 | 286.23 |
| 10/23/2026 16:38 | 40 | 286.30 |
| 10/23/2026 16:38 | 10 | 286.30 |
| 10/23/2026 16:38 | 70 | 286.30 |
| 10/23/2026 16:38 | 40 | 286.31 |
| 10/23/2026 16:38 | 55 | 286.40 |
| 10/23/2026 16:38 | 42 | 286.40 |
| 10/23/2026 16:38 | 40 | 286.37 |
| 10/23/2026 16:38 | 27 | 286.36 |
| 10/23/2026 16:38 | 55 | 286.36 |
| 10/23/2026 16:38 | 5 | 286.36 |
| 10/23/2026 16:38 | 40 | 286.36 |
| 10/23/2026 16:38 | 55 | 286.33 |
| 10/23/2026 16:38 | 25 | 286.33 |
| 10/23/2026 16:38 | 3 | 286.33 |
| 10/23/2026 16:38 | 11 | 286.33 |
| 10/23/2026 16:38 | 4 | 286.32 |
| 10/23/2026 16:38 | 76 | 286.32 |
| 10/23/2026 16:38 | 26 | 286.30 |
| 10/23/2026 16:38 | 14 | 286.30 |
| 10/23/2026 16:38 | 9 | 286.30 |
| 10/23/2026 16:38 | 5 | 286.30 |
| 10/23/2026 16:38 | 10 | 286.30 |
| 10/23/2026 16:38 | 31 | 286.30 |
| 10/23/2026 16:38 | 30 | 286.30 |
| 10/23/2026 16:38 | 40 | 286.30 |
| 10/23/2026 16:38 | 40 | 286.30 |
| 10/23/2026 16:38 | 36 | 286.30 |
| 10/23/2026 16:38 | 60 | 286.30 |
| 10/23/2026 16:38 | 60 | 286.30 |
| 10/23/2026 16:38 | 6 | 286.30 |
| 10/23/2026 16:38 | 35 | 286.30 |
| 10/23/2026 16:38 | 27 | 286.30 |
| 10/23/2026 16:38 | 1 | 286.30 |
| 10/23/2026 16:38 | 72 | 286.30 |
| 10/23/2026 16:38 | 100 | 286.24 |
| 10/23/2026 16:38 | 41 | 286.30 |
| 10/23/2026 16:38 | 20 | 286.25 |
| 10/23/2026 16:38 | 100 | 286.23 |
| 10/23/2026 16:38 | 40 | 286.22 |
| 10/23/2026 16:38 | 40 | 286.23 |
| 10/23/2026 16:38 | 40 | 286.23 |
| 10/23/2026 16:38 | 40 | 286.23 |
| 10/23/2026 16:38 | 21 | 286.31 |
| 10/23/2026 16:38 | 2 | 286.29 |
| 10/23/2026 16:38 | 1 | 286.29 |
| 10/23/2026 16:38 | 40 | 286.29 |
| 10/23/2026 16:38 | 40 | 286.29 |
| 10/23/2026 16:38 | 24 | 286.32 |
| 10/23/2026 16:38 | 7 | 286.32 |
| 10/23/2026 16:38 | 1 | 286.27 |
| 10/23/2026 16:38 | 43 | 286.37 |
| 10/23/2026 16:38 | 4 | 286.335 |
| 10/23/2026 16:38 | 13 | 286.335 |
| 10/23/2026 16:38 | 100 | 286.335 |
| 10/23/2026 16:38 | 5 | 286.35 |
| 10/23/2026 16:38 | 1 | 286.32 |
| 10/23/2026 16:38 | 25 | 286.32 |
| 10/23/2026 16:37 | 21 | 286.30 |
| 10/23/2026 16:37 | 30 | 286.30 |
| 10/23/2026 16:37 | 23 | 286.30 |
| 10/23/2026 16:37 | 60 | 286.30 |
| 10/23/2026 16:37 | 25 | 286.30 |
| 10/23/2026 16:37 | 43 | 286.30 |
| 10/23/2026 16:37 | 38 | 286.30 |
| 10/23/2026 16:37 | 22 | 286.30 |
| 10/23/2026 16:37 | 60 | 286.30 |
| 10/23/2026 16:37 | 42 | 286.30 |
| 10/23/2026 16:37 | 24 | 286.30 |
| 10/23/2026 16:37 | 16 | 286.30 |
| 10/23/2026 16:37 | 29 | 286.30 |
| 10/23/2026 16:37 | 27 | 286.30 |
| 10/23/2026 16:37 | 1 | 286.30 |
| 10/23/2026 16:37 | 23 | 286.30 |
| 10/23/2026 16:37 | 1 | 286.34 |
| 10/23/2026 16:37 | 2 | 286.37 |
| 10/23/2026 16:37 | 25 | 286.26 |
| 10/23/2026 16:37 | 40 | 286.22 |
| 10/23/2026 16:37 | 40 | 286.16 |
| 10/23/2026 16:37 | 1 | 286.16 |
| 10/23/2026 16:37 | 24 | 286.14 |
| 10/23/2026 16:37 | 42 | 286.14 |
| 10/23/2026 16:37 | 100 | 286.11 |
| 10/23/2026 16:37 | 39 | 286.03 |
| 10/23/2026 16:37 | 23 | 286.03 |
| 10/23/2026 16:37 | 28 | 286.03 |
| 10/23/2026 16:37 | 21 | 286.03 |
| 10/23/2026 16:37 | 43 | 286.03 |
| 10/23/2026 16:37 | 60 | 286.03 |
| 10/23/2026 16:37 | 29 | 286.03 |
| 10/23/2026 16:37 | 26 | 286.03 |
| 10/23/2026 16:37 | 40 | 285.98 |
| 10/23/2026 16:37 | 8 | 286.00 |
| 10/23/2026 16:37 | 1 | 286.00 |
| 10/23/2026 16:37 | 1 | 286.00 |
| 10/23/2026 16:37 | 40 | 286.01 |
| 10/23/2026 16:37 | 40 | 286.01 |
| 10/23/2026 16:37 | 20 | 286.02 |
| 10/23/2026 16:37 | 20 | 286.02 |
| 10/23/2026 16:37 | 33 | 286.05 |
| 10/23/2026 16:37 | 7 | 286.05 |
| 10/23/2026 16:37 | 40 | 286.05 |
| 10/23/2026 16:37 | 40 | 286.06 |
| 10/23/2026 16:37 | 40 | 286.06 |
| 10/23/2026 16:37 | 40 | 286.06 |
| 10/23/2026 16:37 | 40 | 286.06 |
| 10/23/2026 16:37 | 20 | 286.06 |
| 10/23/2026 16:37 | 20 | 286.06 |
| 10/23/2026 16:37 | 20 | 286.13 |
| 10/23/2026 16:37 | 20 | 286.10 |
| 10/23/2026 16:37 | 40 | 286.10 |
| 10/23/2026 16:37 | 17 | 286.10 |
| 10/23/2026 16:37 | 113 | 286.10 |
| 10/23/2026 16:37 | 20 | 286.16 |
| 10/23/2026 16:37 | 10 | 286.16 |
| 10/23/2026 16:37 | 40 | 286.14 |
| 10/23/2026 16:37 | 40 | 286.14 |
| 10/23/2026 16:36 | 40 | 286.24 |
| 10/23/2026 16:36 | 40 | 286.22 |
| 10/23/2026 16:36 | 80 | 286.25 |
| 10/23/2026 16:36 | 80 | 286.31 |
| 10/23/2026 16:36 | 40 | 286.31 |
| 10/23/2026 16:36 | 40 | 286.32 |
| 10/23/2026 16:36 | 8 | 286.32 |
| 10/23/2026 16:36 | 40 | 286.32 |
| 10/23/2026 16:36 | 1 | 286.40 |
| 10/23/2026 16:36 | 99 | 286.345 |
| 10/23/2026 16:36 | 1 | 286.345 |
| 10/23/2026 16:36 | 4 | 286.35 |
| 10/23/2026 16:36 | 47 | 286.33 |
| 10/23/2026 16:36 | 11 | 286.33 |
| 10/23/2026 16:36 | 109 | 286.33 |
| 10/23/2026 16:36 | 11 | 286.33 |
| 10/23/2026 16:36 | 31 | 286.33 |
| 10/23/2026 16:36 | 89 | 286.33 |
| 10/23/2026 16:36 | 31 | 286.33 |
| 10/23/2026 16:36 | 40 | 286.33 |
| 10/23/2026 16:36 | 60 | 286.33 |
| 10/23/2026 16:36 | 40 | 286.33 |
| 10/23/2026 16:36 | 95 | 286.33 |
| 10/23/2026 16:36 | 25 | 286.33 |
| 10/23/2026 16:36 | 4 | 286.32 |
| 10/23/2026 16:36 | 40 | 286.30 |
| 10/23/2026 16:36 | 34 | 286.30 |
| 10/23/2026 16:36 | 5 | 286.30 |
| 10/23/2026 16:36 | 6 | 286.30 |
| 10/23/2026 16:36 | 1 | 286.30 |
| 10/23/2026 16:36 | 9 | 286.30 |
| 10/23/2026 16:36 | 19 | 286.30 |
| 10/23/2026 16:36 | 6 | 286.30 |
| 10/23/2026 16:36 | 30 | 286.30 |
| 10/23/2026 16:36 | 4 | 286.30 |
| 10/23/2026 16:36 | 3 | 286.29 |
| 10/23/2026 16:36 | 1 | 286.25 |
| 10/23/2026 16:36 | 1 | 286.23 |
| 10/23/2026 16:36 | 40 | 286.23 |
| 10/23/2026 16:36 | 40 | 286.22 |
| 10/23/2026 16:36 | 60 | 286.22 |
| 10/23/2026 16:36 | 48 | 286.22 |
| 10/23/2026 16:36 | 60 | 286.22 |
| 10/23/2026 16:36 | 24 | 286.22 |
| 10/23/2026 16:36 | 19 | 286.22 |
| 10/23/2026 16:36 | 9 | 286.22 |
| 10/23/2026 16:36 | 54 | 286.15 |
| 10/23/2026 16:36 | 44 | 286.15 |
| 10/23/2026 16:36 | 13 | 286.15 |
| 10/23/2026 16:36 | 9 | 286.15 |
| 10/23/2026 16:36 | 40 | 286.15 |
| 10/23/2026 16:36 | 40 | 286.15 |
| 10/23/2026 16:36 | 50 | 286.15 |
| 10/23/2026 16:36 | 14 | 286.13 |
| 10/23/2026 16:36 | 21 | 286.11 |
| 10/23/2026 16:36 | 40 | 286.11 |
| 10/23/2026 16:36 | 60 | 286.11 |
| 10/23/2026 16:36 | 40 | 286.11 |
| 10/23/2026 16:36 | 60 | 286.11 |
| 10/23/2026 16:36 | 23 | 286.04 |
| 10/23/2026 16:36 | 9 | 286.05 |
| 10/23/2026 16:36 | 38 | 286.07 |
| 10/23/2026 16:36 | 25 | 286.06 |
| 10/23/2026 16:36 | 136 | 286.03 |
| 10/23/2026 16:36 | 40 | 286.06 |
| 10/23/2026 16:36 | 20 | 286.10 |
| 10/23/2026 16:36 | 2 | 286.14 |
| 10/23/2026 16:36 | 2 | 286.14 |
| 10/23/2026 16:36 | 40 | 286.10 |
| 10/23/2026 16:36 | 32 | 286.095 |
| 10/23/2026 16:36 | 80 | 286.14 |
| 10/23/2026 16:36 | 43 | 286.14 |
| 10/23/2026 16:36 | 35 | 286.14 |
| 10/23/2026 16:36 | 60 | 286.14 |
| 10/23/2026 16:36 | 27 | 286.14 |
| 10/23/2026 16:36 | 40 | 286.14 |
| 10/23/2026 16:36 | 38 | 286.14 |
| 10/23/2026 16:36 | 10 | 286.14 |
| 10/23/2026 16:36 | 1 | 286.14 |
| 10/23/2026 16:36 | 1 | 286.14 |
| 10/23/2026 16:36 | 17 | 286.14 |
| 10/23/2026 16:36 | 23 | 286.14 |
| 10/23/2026 16:36 | 40 | 286.14 |
| 10/23/2026 16:36 | 29 | 286.14 |
| 10/23/2026 16:36 | 60 | 286.14 |
| 10/23/2026 16:36 | 4 | 286.00 |
| 10/23/2026 16:36 | 40 | 286.00 |
| 10/23/2026 16:36 | 40 | 286.01 |
| 10/23/2026 16:36 | 40 | 286.01 |
| 10/23/2026 16:36 | 29 | 286.02 |
| 10/23/2026 16:36 | 11 | 286.02 |
| 10/23/2026 16:36 | 29 | 286.04 |
| 10/23/2026 16:36 | 11 | 286.04 |
| 10/23/2026 16:36 | 40 | 286.04 |
| 10/23/2026 16:36 | 40 | 286.05 |
| 10/23/2026 16:36 | 4 | 286.05 |
| 10/23/2026 16:36 | 40 | 286.05 |
| 10/23/2026 16:36 | 40 | 286.06 |
| 10/23/2026 16:36 | 34 | 286.06 |
| 10/23/2026 16:36 | 6 | 286.06 |
| 10/23/2026 16:36 | 1 | 286.07 |
| 10/23/2026 16:35 | 3 | 286.18 |
| 10/23/2026 16:35 | 6 | 286.18 |
| 10/23/2026 16:35 | 1 | 286.20 |
| 10/23/2026 16:35 | 3 | 286.23 |
| 10/23/2026 16:35 | 28 | 286.23 |
| 10/23/2026 16:35 | 10 | 286.22 |
| 10/23/2026 16:35 | 80 | 286.145 |
| 10/23/2026 16:35 | 40 | 286.07 |
| 10/23/2026 16:35 | 46 | 286.20 |
| 10/23/2026 16:35 | 50 | 286.20 |
| 10/23/2026 16:35 | 6 | 286.20 |
| 10/23/2026 16:35 | 20 | 286.20 |
| 10/23/2026 16:35 | 133 | 286.20 |
| 10/23/2026 16:35 | 50 | 286.20 |
| 10/23/2026 16:35 | 60 | 286.20 |
| 10/23/2026 16:35 | 23 | 286.20 |
| 10/23/2026 16:35 | 21 | 286.20 |
| 10/23/2026 16:35 | 22 | 286.20 |
| 10/23/2026 16:35 | 7 | 286.20 |
| 10/23/2026 16:35 | 38 | 286.20 |
| 10/23/2026 16:35 | 25 | 286.18 |
| 10/23/2026 16:35 | 24 | 286.09 |
| 10/23/2026 16:35 | 21 | 286.09 |
| 10/23/2026 16:35 | 2 | 286.07 |
| 10/23/2026 16:35 | 12 | 286.07 |
| 10/23/2026 16:35 | 29 | 286.05 |
| 10/23/2026 16:35 | 21 | 286.04 |
| 10/23/2026 16:35 | 40 | 286.05 |
| 10/23/2026 16:35 | 80 | 286.09 |
| 10/23/2026 16:35 | 80 | 286.09 |
| 10/23/2026 16:35 | 26 | 286.10 |
| 10/23/2026 16:35 | 14 | 286.10 |
| 10/23/2026 16:35 | 26 | 286.10 |
| 10/23/2026 16:35 | 14 | 286.10 |
| 10/23/2026 16:35 | 80 | 286.11 |
| 10/23/2026 16:35 | 40 | 286.11 |
| 10/23/2026 16:35 | 100 | 286.14 |
| 10/23/2026 16:35 | 80 | 286.14 |
| 10/23/2026 16:35 | 43 | 286.14 |
| 10/23/2026 16:35 | 40 | 286.16 |
| 10/23/2026 16:35 | 5 | 286.14 |
| 10/23/2026 16:35 | 1 | 286.14 |
| 10/23/2026 16:35 | 40 | 286.18 |
| 10/23/2026 16:35 | 12 | 286.18 |
| 10/23/2026 16:35 | 7 | 286.18 |
| 10/23/2026 16:35 | 41 | 286.18 |
| 10/23/2026 16:35 | 39 | 286.18 |
| 10/23/2026 16:35 | 3 | 286.18 |
| 10/23/2026 16:35 | 23 | 286.18 |
| 10/23/2026 16:35 | 1 | 286.18 |
| 10/23/2026 16:35 | 38 | 286.18 |
| 10/23/2026 16:35 | 1 | 286.18 |
| 10/23/2026 16:35 | 6 | 286.18 |
| 10/23/2026 16:35 | 21 | 286.18 |
| 10/23/2026 16:35 | 24 | 286.18 |
| 10/23/2026 16:35 | 24 | 286.18 |
| 10/23/2026 16:35 | 4 | 286.11 |
| 10/23/2026 16:35 | 16 | 286.11 |
| 10/23/2026 16:35 | 2 | 286.04 |
| 10/23/2026 16:35 | 4 | 286.17 |
| 10/23/2026 16:35 | 2 | 286.15 |
| 10/23/2026 16:35 | 28 | 286.17 |
| 10/23/2026 16:35 | 17 | 286.01 |
| 10/23/2026 16:35 | 15 | 286.01 |
| 10/23/2026 16:35 | 120 | 286.01 |
| 10/23/2026 16:35 | 40 | 286.01 |
| 10/23/2026 16:35 | 40 | 286.01 |
| 10/23/2026 16:35 | 35 | 286.09 |
| 10/23/2026 16:34 | 26 | 286.06 |
| 10/23/2026 16:34 | 14 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.03 |
| 10/23/2026 16:34 | 80 | 286.03 |
| 10/23/2026 16:34 | 68 | 286.03 |
| 10/23/2026 16:34 | 26 | 286.03 |
| 10/23/2026 16:34 | 25 | 286.02 |
| 10/23/2026 16:34 | 80 | 285.92 |
| 10/23/2026 16:34 | 1 | 285.93 |
| 10/23/2026 16:34 | 40 | 285.95 |
| 10/23/2026 16:34 | 60 | 285.95 |
| 10/23/2026 16:34 | 8 | 285.95 |
| 10/23/2026 16:34 | 11 | 285.95 |
| 10/23/2026 16:34 | 1 | 285.95 |
| 10/23/2026 16:34 | 40 | 285.95 |
| 10/23/2026 16:34 | 39 | 285.95 |
| 10/23/2026 16:34 | 31 | 285.95 |
| 10/23/2026 16:34 | 50 | 285.95 |
| 10/23/2026 16:34 | 40 | 285.86 |
| 10/23/2026 16:34 | 80 | 285.86 |
| 10/23/2026 16:34 | 6 | 285.85 |
| 10/23/2026 16:34 | 1 | 285.85 |
| 10/23/2026 16:34 | 38 | 285.85 |
| 10/23/2026 16:34 | 120 | 285.85 |
| 10/23/2026 16:34 | 52 | 285.85 |
| 10/23/2026 16:34 | 40 | 285.85 |
| 10/23/2026 16:34 | 66 | 285.85 |
| 10/23/2026 16:34 | 29 | 285.85 |
| 10/23/2026 16:34 | 25 | 285.85 |
| 10/23/2026 16:34 | 2 | 285.85 |
| 10/23/2026 16:34 | 40 | 285.85 |
| 10/23/2026 16:34 | 118 | 285.85 |
| 10/23/2026 16:34 | 2 | 285.85 |
| 10/23/2026 16:34 | 21 | 285.83 |
| 10/23/2026 16:34 | 42 | 285.83 |
| 10/23/2026 16:34 | 17 | 285.83 |
| 10/23/2026 16:34 | 25 | 285.83 |
| 10/23/2026 16:34 | 17 | 285.83 |
| 10/23/2026 16:34 | 17 | 285.83 |
| 10/23/2026 16:34 | 4 | 285.81 |
| 10/23/2026 16:34 | 60 | 285.80 |
| 10/23/2026 16:34 | 40 | 285.80 |
| 10/23/2026 16:34 | 21 | 285.80 |
| 10/23/2026 16:34 | 12 | 285.80 |
| 10/23/2026 16:34 | 10 | 285.80 |
| 10/23/2026 16:34 | 20 | 285.80 |
| 10/23/2026 16:34 | 26 | 285.80 |
| 10/23/2026 16:34 | 9 | 285.80 |
| 10/23/2026 16:34 | 38 | 285.79 |
| 10/23/2026 16:34 | 42 | 285.79 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 45 | 285.57 |
| 10/23/2026 16:34 | 60 | 285.57 |
| 10/23/2026 16:34 | 23 | 285.57 |
| 10/23/2026 16:34 | 60 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 28 | 285.57 |
| 10/23/2026 16:34 | 43 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 21 | 285.57 |
| 10/23/2026 16:34 | 42 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 40 | 285.57 |
| 10/23/2026 16:34 | 23 | 285.57 |
| 10/23/2026 16:34 | 46 | 285.57 |
| 10/23/2026 16:34 | 20 | 285.57 |
| 10/23/2026 16:34 | 21 | 285.57 |
| 10/23/2026 16:34 | 28 | 285.55 |
| 10/23/2026 16:34 | 9 | 285.49 |
| 10/23/2026 16:34 | 99 | 285.52 |
| 10/23/2026 16:34 | 1 | 285.52 |
| 10/23/2026 16:34 | 100 | 285.52 |
| 10/23/2026 16:34 | 40 | 285.50 |
| 10/23/2026 16:34 | 40 | 285.55 |
| 10/23/2026 16:34 | 4 | 285.55 |
| 10/23/2026 16:34 | 9 | 285.675 |
| 10/23/2026 16:33 | 1 | 285.66 |
| 10/23/2026 16:33 | 160 | 285.64 |
| 10/23/2026 16:33 | 5 | 285.56 |
| 10/23/2026 16:33 | 15 | 285.56 |
| 10/23/2026 16:33 | 21 | 285.70 |
| 10/23/2026 16:33 | 60 | 285.70 |
| 10/23/2026 16:33 | 21 | 285.70 |
| 10/23/2026 16:33 | 27 | 285.70 |
| 10/23/2026 16:33 | 21 | 285.70 |
| 10/23/2026 16:33 | 58 | 285.70 |
| 10/23/2026 16:33 | 44 | 285.70 |
| 10/23/2026 16:33 | 60 | 285.70 |
| 10/23/2026 16:33 | 36 | 285.70 |
| 10/23/2026 16:33 | 20 | 285.70 |
| 10/23/2026 16:33 | 24 | 285.70 |
| 10/23/2026 16:33 | 40 | 285.63 |
| 10/23/2026 16:33 | 40 | 285.78 |
| 10/23/2026 16:33 | 29 | 285.78 |
| 10/23/2026 16:33 | 11 | 285.78 |
| 10/23/2026 16:33 | 40 | 285.79 |
| 10/23/2026 16:33 | 40 | 285.86 |
| 10/23/2026 16:33 | 40 | 285.86 |
| 10/23/2026 16:33 | 63 | 285.99 |
| 10/23/2026 16:33 | 20 | 285.99 |
| 10/23/2026 16:33 | 25 | 285.92 |
| 10/23/2026 16:33 | 15 | 285.92 |
| 10/23/2026 16:33 | 40 | 285.92 |
| 10/23/2026 16:33 | 40 | 285.93 |
| 10/23/2026 16:33 | 40 | 285.93 |
| 10/23/2026 16:33 | 40 | 285.93 |
| 10/23/2026 16:33 | 25 | 285.98 |
| 10/23/2026 16:33 | 13 | 285.98 |
| 10/23/2026 16:33 | 9 | 285.97 |
| 10/23/2026 16:33 | 39 | 285.94 |
| 10/23/2026 16:33 | 1 | 285.94 |
| 10/23/2026 16:33 | 40 | 285.94 |
| 10/23/2026 16:33 | 86 | 285.94 |
| 10/23/2026 16:33 | 1 | 285.94 |
| 10/23/2026 16:33 | 33 | 285.94 |
| 10/23/2026 16:33 | 1 | 285.94 |
| 10/23/2026 16:33 | 40 | 285.95 |
| 10/23/2026 16:33 | 40 | 285.96 |
| 10/23/2026 16:33 | 39 | 285.97 |
| 10/23/2026 16:33 | 1 | 285.97 |
| 10/23/2026 16:33 | 40 | 285.97 |
| 10/23/2026 16:33 | 20 | 285.98 |
| 10/23/2026 16:33 | 20 | 285.98 |
| 10/23/2026 16:33 | 20 | 285.98 |
| 10/23/2026 16:33 | 20 | 285.98 |
| 10/23/2026 16:33 | 40 | 286.07 |
| 10/23/2026 16:33 | 40 | 286.07 |
| 10/23/2026 16:33 | 40 | 286.07 |
| 10/23/2026 16:33 | 1 | 286.08 |
| 10/23/2026 16:33 | 14 | 286.08 |
| 10/23/2026 16:33 | 40 | 286.08 |
| 10/23/2026 16:33 | 1 | 286.155 |
| 10/23/2026 16:32 | 1 | 286.23 |
| 10/23/2026 16:32 | 1 | 286.23 |
| 10/23/2026 16:32 | 32 | 286.14 |
| 10/23/2026 16:32 | 1 | 286.14 |
| 10/23/2026 16:32 | 1 | 286.14 |
| 10/23/2026 16:32 | 6 | 286.14 |
| 10/23/2026 16:32 | 40 | 286.12 |
| 10/23/2026 16:32 | 40 | 286.11 |
| 10/23/2026 16:32 | 40 | 286.10 |
| 10/23/2026 16:32 | 40 | 286.08 |
| 10/23/2026 16:32 | 40 | 286.08 |
| 10/23/2026 16:32 | 60 | 286.08 |
| 10/23/2026 16:32 | 60 | 286.08 |
| 10/23/2026 16:32 | 27 | 286.08 |
| 10/23/2026 16:32 | 41 | 286.08 |
| 10/23/2026 16:32 | 21 | 286.08 |
| 10/23/2026 16:32 | 1 | 286.08 |
| 10/23/2026 16:32 | 3 | 286.00 |
| 10/23/2026 16:32 | 51 | 285.94 |
| 10/23/2026 16:32 | 44 | 285.94 |
| 10/23/2026 16:32 | 60 | 285.94 |
| 10/23/2026 16:32 | 26 | 285.94 |
| 10/23/2026 16:32 | 33 | 285.94 |
| 10/23/2026 16:32 | 20 | 285.94 |
| 10/23/2026 16:32 | 5 | 285.94 |
| 10/23/2026 16:32 | 55 | 285.94 |
| 10/23/2026 16:32 | 23 | 285.94 |
| 10/23/2026 16:32 | 60 | 285.94 |
| 10/23/2026 16:32 | 39 | 285.94 |
| 10/23/2026 16:32 | 36 | 285.94 |
| 10/23/2026 16:32 | 27 | 285.94 |
| 10/23/2026 16:32 | 21 | 285.94 |
| 10/23/2026 16:32 | 20 | 285.94 |
| 10/23/2026 16:32 | 24 | 285.94 |
| 10/23/2026 16:32 | 40 | 285.94 |
| 10/23/2026 16:32 | 20 | 285.93 |
| 10/23/2026 16:32 | 25 | 285.89 |
| 10/23/2026 16:32 | 15 | 285.86 |
| 10/23/2026 16:32 | 60 | 285.92 |
| 10/23/2026 16:32 | 22 | 285.89 |
| 10/23/2026 16:32 | 40 | 285.85 |
| 10/23/2026 16:32 | 1 | 285.86 |
| 10/23/2026 16:32 | 10 | 285.89 |
| 10/23/2026 16:32 | 92 | 285.89 |
| 10/23/2026 16:32 | 2 | 285.89 |
| 10/23/2026 16:32 | 16 | 285.87 |
| 10/23/2026 16:32 | 24 | 285.87 |
| 10/23/2026 16:32 | 40 | 285.87 |
| 10/23/2026 16:32 | 29 | 285.88 |
| 10/23/2026 16:32 | 11 | 285.88 |
| 10/23/2026 16:32 | 40 | 285.88 |
| 10/23/2026 16:32 | 29 | 285.88 |
| 10/23/2026 16:32 | 11 | 285.88 |
| 10/23/2026 16:32 | 1 | 286.06 |
| 10/23/2026 16:32 | 1 | 286.05 |
| 10/23/2026 16:32 | 39 | 286.05 |
| 10/23/2026 16:32 | 1 | 286.07 |
| 10/23/2026 16:32 | 80 | 286.09 |
| 10/23/2026 16:32 | 40 | 286.09 |
| 10/23/2026 16:32 | 40 | 286.11 |
| 10/23/2026 16:32 | 4 | 286.14 |
| 10/23/2026 16:32 | 5 | 286.18 |
| 10/23/2026 16:32 | 19 | 286.18 |
| 10/23/2026 16:31 | 34 | 286.15 |
| 10/23/2026 16:31 | 30 | 286.10 |
| 10/23/2026 16:31 | 10 | 286.10 |
| 10/23/2026 16:31 | 3 | 286.11 |
| 10/23/2026 16:31 | 160 | 286.11 |
| 10/23/2026 16:31 | 40 | 286.15 |
| 10/23/2026 16:31 | 9 | 286.15 |
| 10/23/2026 16:31 | 2 | 286.20 |
| 10/23/2026 16:31 | 1 | 286.18 |
| 10/23/2026 16:31 | 40 | 286.16 |
| 10/23/2026 16:31 | 31 | 286.13 |
| 10/23/2026 16:31 | 2 | 286.13 |
| 10/23/2026 16:31 | 24 | 286.07 |
| 10/23/2026 16:31 | 100 | 286.07 |
| 10/23/2026 16:31 | 6 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 33 | 286.07 |
| 10/23/2026 16:31 | 33 | 286.07 |
| 10/23/2026 16:31 | 2 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 25 | 286.07 |
| 10/23/2026 16:31 | 16 | 285.93 |
| 10/23/2026 16:31 | 51 | 285.99 |
| 10/23/2026 16:31 | 8 | 285.99 |
| 10/23/2026 16:31 | 1 | 285.99 |
| 10/23/2026 16:31 | 43 | 285.99 |
| 10/23/2026 16:31 | 1 | 285.99 |
| 10/23/2026 16:31 | 36 | 285.99 |
| 10/23/2026 16:31 | 104 | 285.97 |
| 10/23/2026 16:31 | 44 | 285.97 |
| 10/23/2026 16:31 | 50 | 285.97 |
| 10/23/2026 16:31 | 8 | 285.97 |
| 10/23/2026 16:31 | 44 | 285.97 |
| 10/23/2026 16:31 | 1 | 285.97 |
| 10/23/2026 16:31 | 44 | 285.97 |
| 10/23/2026 16:31 | 16 | 285.97 |
| 10/23/2026 16:31 | 40 | 285.97 |
| 10/23/2026 16:31 | 41 | 285.97 |
| 10/23/2026 16:31 | 21 | 285.97 |
| 10/23/2026 16:31 | 42 | 285.97 |
| 10/23/2026 16:31 | 1 | 285.925 |
| 10/23/2026 16:31 | 4 | 285.97 |
| 10/23/2026 16:31 | 200 | 285.97 |
| 10/23/2026 16:31 | 1 | 285.97 |
| 10/23/2026 16:31 | 7 | 285.97 |
| 10/23/2026 16:31 | 10 | 285.97 |
| 10/23/2026 16:31 | 15 | 285.97 |
| 10/23/2026 16:31 | 9 | 285.92 |
| 10/23/2026 16:31 | 14 | 285.92 |
| 10/23/2026 16:31 | 40 | 285.91 |
| 10/23/2026 16:31 | 14 | 285.91 |
| 10/23/2026 16:31 | 6 | 285.92 |
| 10/23/2026 16:31 | 5 | 285.91 |
| 10/23/2026 16:31 | 2 | 285.91 |
| 10/23/2026 16:31 | 30 | 285.88 |
| 10/23/2026 16:31 | 78 | 285.88 |
| 10/23/2026 16:31 | 1 | 285.88 |
| 10/23/2026 16:31 | 78 | 285.88 |
| 10/23/2026 16:31 | 79 | 285.88 |
| 10/23/2026 16:31 | 1 | 285.88 |
| 10/23/2026 16:31 | 66 | 285.88 |
| 10/23/2026 16:31 | 80 | 285.88 |
| 10/23/2026 16:31 | 11 | 285.88 |
| 10/23/2026 16:31 | 49 | 285.88 |
| 10/23/2026 16:31 | 31 | 285.88 |
| 10/23/2026 16:31 | 26 | 285.88 |
| 10/23/2026 16:31 | 40 | 285.88 |
| 10/23/2026 16:31 | 60 | 285.88 |
| 10/23/2026 16:31 | 47 | 285.88 |
| 10/23/2026 16:31 | 29 | 285.88 |
| 10/23/2026 16:31 | 23 | 285.88 |
| 10/23/2026 16:31 | 40 | 285.88 |
| 10/23/2026 16:31 | 80 | 285.88 |
| 10/23/2026 16:31 | 44 | 285.88 |
| 10/23/2026 16:31 | 36 | 285.88 |
| 10/23/2026 16:31 | 41 | 285.88 |
| 10/23/2026 16:31 | 111 | 285.87 |
| 10/23/2026 16:31 | 69 | 285.87 |
| 10/23/2026 16:31 | 491 | 285.87 |
| 10/23/2026 16:31 | 25 | 285.87 |
| 10/23/2026 16:31 | 5 | 285.78 |
| 10/23/2026 16:31 | 5 | 285.77 |
| 10/23/2026 16:31 | 35 | 285.77 |
| 10/23/2026 16:31 | 40 | 285.79 |
| 10/23/2026 16:31 | 234 | 285.83 |
| 10/23/2026 16:31 | 3 | 285.83 |
| 10/23/2026 16:31 | 4 | 285.83 |
| 10/23/2026 16:31 | 24 | 285.84 |
| 10/23/2026 16:31 | 25 | 285.84 |
| 10/23/2026 16:31 | 44 | 285.84 |
| 10/23/2026 16:31 | 44 | 285.84 |
| 10/23/2026 16:31 | 44 | 285.84 |
| 10/23/2026 16:31 | 25 | 285.84 |
| 10/23/2026 16:31 | 18 | 285.85 |
| 10/23/2026 16:31 | 40 | 285.85 |
| 10/23/2026 16:31 | 5 | 285.98 |
| 10/23/2026 16:31 | 13 | 285.79 |
| 10/23/2026 16:31 | 1 | 285.85 |
| 10/23/2026 16:31 | 34 | 285.92 |
| 10/23/2026 16:31 | 40 | 285.86 |
| 10/23/2026 16:31 | 40 | 285.86 |
| 10/23/2026 16:31 | 40 | 285.87 |
| 10/23/2026 16:31 | 3 | 285.87 |
| 10/23/2026 16:31 | 7 | 285.87 |
| 10/23/2026 16:31 | 41 | 285.87 |
| 10/23/2026 16:31 | 1 | 285.87 |
| 10/23/2026 16:31 | 11 | 285.87 |
| 10/23/2026 16:31 | 40 | 285.87 |
| 10/23/2026 16:31 | 40 | 285.87 |
| 10/23/2026 16:31 | 40 | 285.87 |
| 10/23/2026 16:31 | 40 | 285.87 |
| 10/23/2026 16:31 | 40 | 285.93 |
| 10/23/2026 16:31 | 40 | 285.96 |
| 10/23/2026 16:31 | 40 | 285.93 |
| 10/23/2026 16:31 | 98 | 285.94 |
| 10/23/2026 16:31 | 17 | 285.94 |
| 10/23/2026 16:31 | 85 | 285.94 |
| 10/23/2026 16:31 | 115 | 285.96 |
| 10/23/2026 16:31 | 7 | 285.96 |
| 10/23/2026 16:31 | 78 | 285.96 |
| 10/23/2026 16:31 | 40 | 285.97 |
| 10/23/2026 16:31 | 40 | 285.97 |
| 10/23/2026 16:31 | 3 | 286.03 |
| 10/23/2026 16:31 | 1 | 286.03 |
| 10/23/2026 16:31 | 1 | 286.07 |
| 10/23/2026 16:31 | 80 | 286.07 |
| 10/23/2026 16:31 | 40 | 286.07 |
| 10/23/2026 16:31 | 7 | 286.04 |
| 10/23/2026 16:31 | 31 | 286.04 |
| 10/23/2026 16:31 | 40 | 286.07 |
| 10/23/2026 16:31 | 120 | 286.07 |
| 10/23/2026 16:31 | 3 | 286.07 |
| 10/23/2026 16:30 | 1 | 286.18 |
| 10/23/2026 16:30 | 23 | 286.14 |
| 10/23/2026 16:30 | 15 | 286.14 |
| 10/23/2026 16:30 | 25 | 286.14 |
| 10/23/2026 16:30 | 10 | 286.14 |
| 10/23/2026 16:30 | 40 | 286.14 |
| 10/23/2026 16:30 | 40 | 286.14 |
| 10/23/2026 16:30 | 121 | 286.14 |
| 10/23/2026 16:30 | 40 | 286.14 |
| 10/23/2026 16:30 | 39 | 286.14 |
| 10/23/2026 16:30 | 1 | 286.14 |
| 10/23/2026 16:30 | 69 | 286.14 |
| 10/23/2026 16:30 | 40 | 286.14 |
| 10/23/2026 16:30 | 40 | 286.14 |
| 10/23/2026 16:30 | 1 | 286.08 |
| 10/23/2026 16:30 | 48 | 286.01 |
| 10/23/2026 16:30 | 12 | 286.01 |
| 10/23/2026 16:30 | 20 | 286.00 |
| 10/23/2026 16:30 | 50 | 286.00 |
| 10/23/2026 16:30 | 14 | 286.00 |
| 10/23/2026 16:30 | 43 | 285.99 |
| 10/23/2026 16:30 | 54 | 285.99 |
| 10/23/2026 16:30 | 41 | 285.99 |
| 10/23/2026 16:30 | 66 | 285.94 |
| 10/23/2026 16:30 | 1 | 285.92 |
| 10/23/2026 16:30 | 11 | 285.96 |
| 10/23/2026 16:30 | 34 | 285.94 |
| 10/23/2026 16:30 | 9 | 285.93 |
| 10/23/2026 16:30 | 160 | 285.91 |
| 10/23/2026 16:30 | 80 | 285.88 |
| 10/23/2026 16:30 | 40 | 285.88 |
| 10/23/2026 16:30 | 13 | 285.99 |
| 10/23/2026 16:30 | 1 | 286.00 |
| 10/23/2026 16:30 | 159 | 285.94 |
| 10/23/2026 16:30 | 25 | 285.86 |
| 10/23/2026 16:30 | 39 | 285.86 |
| 10/23/2026 16:30 | 1 | 285.86 |
| 10/23/2026 16:30 | 39 | 285.86 |
| 10/23/2026 16:30 | 1 | 285.86 |
| 10/23/2026 16:30 | 149 | 285.86 |
| 10/23/2026 16:30 | 40 | 285.86 |
| 10/23/2026 16:30 | 11 | 285.86 |
| 10/23/2026 16:30 | 15 | 285.86 |
| 10/23/2026 16:30 | 14 | 285.86 |
| 10/23/2026 16:30 | 26 | 285.86 |
| 10/23/2026 16:30 | 1 | 285.86 |
| 10/23/2026 16:30 | 11 | 285.86 |
| 10/23/2026 16:30 | 2 | 285.86 |
| 10/23/2026 16:30 | 8 | 285.86 |
| 10/23/2026 16:30 | 13 | 285.86 |
| 10/23/2026 16:30 | 19 | 285.86 |
| 10/23/2026 16:30 | 20 | 285.86 |
| 10/23/2026 16:30 | 40 | 285.86 |
| 10/23/2026 16:30 | 1 | 285.79 |
| 10/23/2026 16:30 | 25 | 285.78 |
| 10/23/2026 16:30 | 22 | 285.78 |
| 10/23/2026 16:30 | 24 | 285.78 |
| 10/23/2026 16:30 | 22 | 285.78 |
| 10/23/2026 16:30 | 15 | 285.77 |
| 10/23/2026 16:30 | 25 | 285.77 |
| 10/23/2026 16:30 | 33 | 285.80 |
| 10/23/2026 16:30 | 6 | 285.80 |
| 10/23/2026 16:30 | 34 | 285.80 |
| 10/23/2026 16:30 | 6 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 10 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 22 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 36 | 285.80 |
| 10/23/2026 16:30 | 4 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 129 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 31 | 285.80 |
| 10/23/2026 16:30 | 9 | 285.80 |
| 10/23/2026 16:30 | 22 | 285.80 |
| 10/23/2026 16:30 | 1 | 285.80 |
| 10/23/2026 16:30 | 1 | 285.80 |
| 10/23/2026 16:30 | 20 | 285.80 |
| 10/23/2026 16:30 | 40 | 285.80 |
| 10/23/2026 16:30 | 1 | 285.80 |
| 10/23/2026 16:30 | 25 | 285.74 |
| 10/23/2026 16:30 | 15 | 285.74 |
| 10/23/2026 16:30 | 2 | 285.74 |
| 10/23/2026 16:30 | 60 | 285.72 |
| 10/23/2026 16:30 | 60 | 285.72 |
| 10/23/2026 16:30 | 24 | 285.72 |
| 10/23/2026 16:30 | 20 | 285.72 |
| 10/23/2026 16:30 | 26 | 285.72 |
| 10/23/2026 16:30 | 22 | 285.72 |
| 10/23/2026 16:30 | 27 | 285.72 |
| 10/23/2026 16:30 | 40 | 285.72 |
| 10/23/2026 16:30 | 28 | 285.72 |
| 10/23/2026 16:30 | 100 | 285.52 |
| 10/23/2026 16:30 | 24 | 285.52 |
| 10/23/2026 16:30 | 100 | 285.56 |
| 10/23/2026 16:30 | 46 | 285.52 |
| 10/23/2026 16:30 | 32 | 285.52 |
| 10/23/2026 16:30 | 22 | 285.53 |
| 10/23/2026 16:30 | 100 | 285.555 |
| 10/23/2026 16:30 | 70 | 285.53 |
| 10/23/2026 16:30 | 82 | 285.56 |
| 10/23/2026 16:30 | 1 | 285.56 |
| 10/23/2026 16:30 | 17 | 285.56 |
| 10/23/2026 16:30 | 8 | 285.53 |
| 10/23/2026 16:30 | 23 | 285.62 |
| 10/23/2026 16:30 | 32 | 285.62 |
| 10/23/2026 16:30 | 9 | 285.61 |
| 10/23/2026 16:30 | 160 | 285.58 |
| 10/23/2026 16:30 | 30 | 285.52 |
| 10/23/2026 16:30 | 100 | 285.52 |
| 10/23/2026 16:30 | 40 | 285.52 |
| 10/23/2026 16:30 | 80 | 285.52 |
| 10/23/2026 16:30 | 40 | 285.52 |
| 10/23/2026 16:30 | 120 | 285.52 |
| 10/23/2026 16:30 | 80 | 285.52 |
| 10/23/2026 16:30 | 40 | 285.52 |
| 10/23/2026 16:30 | 40 | 285.52 |
| 10/23/2026 16:30 | 2 | 285.55 |
| 10/23/2026 16:30 | 1 | 285.62 |
| 10/23/2026 16:30 | 25 | 285.625 |
| 10/23/2026 16:30 | 25 | 285.625 |
| 10/23/2026 16:30 | 3 | 285.70 |
| 10/23/2026 16:30 | 28 | 285.625 |
| 10/23/2026 16:30 | 1 | 285.62 |
| 10/23/2026 16:30 | 40 | 285.62 |
| 10/23/2026 16:30 | 100 | 285.625 |
| 10/23/2026 16:30 | 8 | 285.57 |
| 10/23/2026 16:30 | 40 | 285.61 |
| 10/23/2026 16:30 | 1 | 285.65 |
| 10/23/2026 16:30 | 60 | 285.61 |
| 10/23/2026 16:30 | 48 | 285.55 |
| 10/23/2026 16:30 | 40 | 285.54 |
| 10/23/2026 16:30 | 28 | 285.47 |
| 10/23/2026 16:30 | 90 | 285.47 |
| 10/23/2026 16:30 | 1 | 285.47 |
| 10/23/2026 16:30 | 39 | 285.47 |
| 10/23/2026 16:30 | 1 | 285.47 |
| 10/23/2026 16:30 | 40 | 285.47 |
| 10/23/2026 16:30 | 34 | 285.47 |
| 10/23/2026 16:30 | 40 | 285.47 |
| 10/23/2026 16:30 | 40 | 285.47 |
| 10/23/2026 16:30 | 34 | 285.47 |
| 10/23/2026 16:30 | 16 | 285.47 |
| 10/23/2026 16:30 | 24 | 285.47 |
| 10/23/2026 16:30 | 40 | 285.47 |
| 10/23/2026 16:30 | 1 | 285.47 |
| 10/23/2026 16:30 | 39 | 285.47 |
| 10/23/2026 16:30 | 1 | 285.47 |
| 10/23/2026 16:30 | 40 | 285.47 |
| 10/23/2026 16:30 | 4 | 285.47 |
| 10/23/2026 16:30 | 23 | 285.46 |
| 10/23/2026 16:30 | 1 | 285.46 |
| 10/23/2026 16:30 | 39 | 285.46 |
| 10/23/2026 16:30 | 1 | 285.45 |
| 10/23/2026 16:30 | 9 | 285.42 |
| 10/23/2026 16:30 | 46 | 285.25 |
| 10/23/2026 16:30 | 40 | 285.25 |
| 10/23/2026 16:30 | 24 | 285.25 |
| 10/23/2026 16:30 | 16 | 285.25 |
| 10/23/2026 16:30 | 25 | 285.25 |
| 10/23/2026 16:30 | 15 | 285.25 |
| 10/23/2026 16:30 | 26 | 285.25 |
| 10/23/2026 16:30 | 5 | 285.25 |
| 10/23/2026 16:30 | 9 | 285.25 |
| 10/23/2026 16:30 | 146 | 285.25 |
| 10/23/2026 16:30 | 40 | 285.25 |
| 10/23/2026 16:30 | 14 | 285.25 |
| 10/23/2026 16:30 | 26 | 285.25 |
| 10/23/2026 16:30 | 3 | 285.25 |
| 10/23/2026 16:30 | 37 | 285.25 |
| 10/23/2026 16:30 | 19 | 285.25 |
| 10/23/2026 16:30 | 40 | 285.25 |
| 10/23/2026 16:30 | 1 | 285.25 |
| 10/23/2026 16:30 | 40 | 285.25 |
| 10/23/2026 16:29 | 2 | 285.23 |
| 10/23/2026 16:29 | 1 | 285.23 |
| 10/23/2026 16:29 | 1 | 285.24 |
| 10/23/2026 16:29 | 1 | 285.24 |
| 10/23/2026 16:29 | 4 | 285.24 |
| 10/23/2026 16:29 | 60 | 285.22 |
| 10/23/2026 16:29 | 40 | 285.22 |
| 10/23/2026 16:29 | 60 | 285.22 |
| 10/23/2026 16:29 | 60 | 285.22 |
| 10/23/2026 16:29 | 40 | 285.22 |
| 10/23/2026 16:29 | 40 | 285.22 |
| 10/23/2026 16:29 | 21 | 285.22 |
| 10/23/2026 16:29 | 24 | 285.22 |
| 10/23/2026 16:29 | 14 | 285.22 |
| 10/23/2026 16:29 | 6 | 285.22 |
| 10/23/2026 16:29 | 8 | 285.22 |
| 10/23/2026 16:29 | 16 | 285.21 |
| 10/23/2026 16:29 | 7 | 285.21 |
| 10/23/2026 16:29 | 3 | 285.21 |
| 10/23/2026 16:29 | 16 | 285.22 |
| 10/23/2026 16:29 | 19 | 285.11 |
| 10/23/2026 16:29 | 27 | 285.06 |
| 10/23/2026 16:29 | 26 | 285.06 |
| 10/23/2026 16:29 | 1 | 285.06 |
| 10/23/2026 16:29 | 12 | 285.11 |
| 10/23/2026 16:29 | 20 | 285.11 |
| 10/23/2026 16:29 | 40 | 285.11 |
| 10/23/2026 16:29 | 70 | 285.10 |
| 10/23/2026 16:29 | 7 | 285.06 |
| 10/23/2026 16:29 | 33 | 285.06 |
| 10/23/2026 16:29 | 274 | 285.04 |
| 10/23/2026 16:29 | 80 | 285.04 |
| 10/23/2026 16:29 | 13 | 285.04 |
| 10/23/2026 16:29 | 10 | 285.04 |
| 10/23/2026 16:29 | 33 | 285.04 |
| 10/23/2026 16:29 | 23 | 285.04 |
| 10/23/2026 16:29 | 1 | 285.04 |
| 10/23/2026 16:29 | 79 | 285.04 |
| 10/23/2026 16:29 | 1 | 285.04 |
| 10/23/2026 16:29 | 10 | 285.00 |
| 10/23/2026 16:29 | 48 | 285.00 |
| 10/23/2026 16:29 | 4 | 285.00 |
| 10/23/2026 16:29 | 1 | 285.00 |
| 10/23/2026 16:29 | 1 | 284.99 |
| 10/23/2026 16:29 | 40 | 284.97 |
| 10/23/2026 16:29 | 20 | 284.97 |
| 10/23/2026 16:29 | 40 | 284.97 |
| 10/23/2026 16:29 | 25 | 284.97 |
| 10/23/2026 16:29 | 30 | 284.97 |
| 10/23/2026 16:29 | 24 | 284.97 |
| 10/23/2026 16:29 | 40 | 284.96 |
| 10/23/2026 16:29 | 20 | 284.96 |
| 10/23/2026 16:29 | 40 | 284.96 |
| 10/23/2026 16:29 | 4 | 284.93 |
| 10/23/2026 16:29 | 10 | 284.88 |
| 10/23/2026 16:29 | 120 | 284.75 |
| 10/23/2026 16:29 | 40 | 284.75 |
| 10/23/2026 16:29 | 40 | 284.865 |
| 10/23/2026 16:29 | 8 | 284.87 |
| 10/23/2026 16:29 | 12 | 284.84 |
| 10/23/2026 16:29 | 1 | 284.84 |
| 10/23/2026 16:29 | 60 | 284.78 |
| 10/23/2026 16:29 | 60 | 284.78 |
| 10/23/2026 16:29 | 40 | 284.78 |
| 10/23/2026 16:29 | 40 | 284.78 |
| 10/23/2026 16:29 | 40 | 284.78 |
| 10/23/2026 16:29 | 23 | 284.78 |
| 10/23/2026 16:29 | 22 | 284.78 |
| 10/23/2026 16:29 | 9 | 284.78 |
| 10/23/2026 16:29 | 13 | 284.78 |
| 10/23/2026 16:29 | 27 | 284.78 |
| 10/23/2026 16:29 | 25 | 284.68 |
| 10/23/2026 16:29 | 5 | 284.68 |
| 10/23/2026 16:28 | 1 | 284.68 |
| 10/23/2026 16:28 | 40 | 284.75 |
| 10/23/2026 16:28 | 21 | 284.75 |
| 10/23/2026 16:28 | 16 | 284.75 |
| 10/23/2026 16:28 | 18 | 284.75 |
| 10/23/2026 16:28 | 22 | 284.75 |
| 10/23/2026 16:28 | 20 | 284.66 |
| 10/23/2026 16:28 | 2 | 284.66 |
| 10/23/2026 16:28 | 31 | 284.58 |
| 10/23/2026 16:28 | 38 | 284.59 |
| 10/23/2026 16:28 | 2 | 284.59 |
| 10/23/2026 16:28 | 27 | 284.49 |
| 10/23/2026 16:28 | 13 | 284.49 |
| 10/23/2026 16:28 | 15 | 284.49 |
| 10/23/2026 16:28 | 25 | 284.49 |
| 10/23/2026 16:28 | 27 | 284.49 |
| 10/23/2026 16:28 | 24 | 284.49 |
| 10/23/2026 16:28 | 23 | 284.49 |
| 10/23/2026 16:28 | 22 | 284.49 |
| 10/23/2026 16:28 | 25 | 284.49 |
| 10/23/2026 16:28 | 40 | 284.49 |
| 10/23/2026 16:28 | 39 | 284.49 |
| 10/23/2026 16:28 | 20 | 284.49 |
| 10/23/2026 16:28 | 21 | 284.49 |
| 10/23/2026 16:28 | 22 | 284.49 |
| 10/23/2026 16:28 | 28 | 284.48 |
| 10/23/2026 16:28 | 20 | 284.48 |
| 10/23/2026 16:28 | 1 | 284.43 |
| 10/23/2026 16:28 | 40 | 284.43 |
| 10/23/2026 16:28 | 5 | 284.40 |
| 10/23/2026 16:28 | 40 | 284.42 |
| 10/23/2026 16:28 | 40 | 284.42 |
| 10/23/2026 16:28 | 100 | 284.43 |
| 10/23/2026 16:28 | 27 | 284.46 |
| 10/23/2026 16:28 | 5 | 284.46 |
| 10/23/2026 16:28 | 2 | 284.46 |
| 10/23/2026 16:28 | 25 | 284.60 |
| 10/23/2026 16:28 | 1 | 284.58 |
| 10/23/2026 16:28 | 100 | 284.52 |
| 10/23/2026 16:28 | 120 | 284.43 |
| 10/23/2026 16:28 | 20 | 284.39 |
| 10/23/2026 16:28 | 3 | 284.40 |
| 10/23/2026 16:28 | 1 | 284.40 |
| 10/23/2026 16:28 | 3 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 16 | 284.39 |
| 10/23/2026 16:28 | 9 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 50 | 284.39 |
| 10/23/2026 16:28 | 1 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 100 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 100 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 100 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 10 | 284.39 |
| 10/23/2026 16:28 | 11 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 7 | 284.39 |
| 10/23/2026 16:28 | 21 | 284.39 |
| 10/23/2026 16:28 | 12 | 284.39 |
| 10/23/2026 16:28 | 26 | 284.39 |
| 10/23/2026 16:28 | 5 | 284.39 |
| 10/23/2026 16:28 | 36 | 284.39 |
| 10/23/2026 16:28 | 4 | 284.39 |
| 10/23/2026 16:28 | 15 | 284.39 |
| 10/23/2026 16:28 | 35 | 284.39 |
| 10/23/2026 16:28 | 2 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 13 | 284.39 |
| 10/23/2026 16:28 | 37 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 15 | 284.39 |
| 10/23/2026 16:28 | 25 | 284.39 |
| 10/23/2026 16:28 | 15 | 284.39 |
| 10/23/2026 16:28 | 5 | 284.39 |
| 10/23/2026 16:28 | 20 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 20 | 284.39 |
| 10/23/2026 16:28 | 20 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 97 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 50 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.39 |
| 10/23/2026 16:28 | 40 | 284.38 |
| 10/23/2026 16:28 | 38 | 284.38 |
| 10/23/2026 16:28 | 2 | 284.38 |
| 10/23/2026 16:28 | 40 | 284.38 |
| 10/23/2026 16:28 | 40 | 284.38 |
| 10/23/2026 16:28 | 40 | 284.38 |
| 10/23/2026 16:28 | 23 | 284.38 |
| 10/23/2026 16:28 | 4 | 284.38 |
| 10/23/2026 16:28 | 36 | 284.38 |
| 10/23/2026 16:28 | 227 | 284.37 |
| 10/23/2026 16:28 | 1 | 284.37 |
| 10/23/2026 16:28 | 263 | 284.37 |
| 10/23/2026 16:28 | 27 | 284.33 |
| 10/23/2026 16:28 | 5 | 284.33 |
| 10/23/2026 16:28 | 30 | 284.27 |
| 10/23/2026 16:27 | 25 | 284.37 |
| 10/23/2026 16:27 | 22 | 284.32 |
| 10/23/2026 16:27 | 40 | 284.23 |
| 10/23/2026 16:27 | 32 | 284.24 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 6 | 284.24 |
| 10/23/2026 16:27 | 34 | 284.25 |
| 10/23/2026 16:27 | 25 | 284.25 |
| 10/23/2026 16:27 | 40 | 284.25 |
| 10/23/2026 16:27 | 1 | 284.25 |
| 10/23/2026 16:27 | 74 | 284.25 |
| 10/23/2026 16:27 | 6 | 284.25 |
| 10/23/2026 16:27 | 40 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.29 |
| 10/23/2026 16:27 | 40 | 284.29 |
| 10/23/2026 16:27 | 40 | 284.29 |
| 10/23/2026 16:27 | 10 | 284.37 |
| 10/23/2026 16:27 | 10 | 284.37 |
| 10/23/2026 16:27 | 1 | 284.37 |
| 10/23/2026 16:27 | 10 | 284.37 |
| 10/23/2026 16:27 | 10 | 284.37 |
| 10/23/2026 16:27 | 40 | 284.35 |
| 10/23/2026 16:27 | 60 | 284.35 |
| 10/23/2026 16:27 | 40 | 284.35 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 55 | 284.33 |
| 10/23/2026 16:27 | 5 | 284.33 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 40 | 284.33 |
| 10/23/2026 16:27 | 21 | 284.33 |
| 10/23/2026 16:27 | 175 | 284.32 |
| 10/23/2026 16:27 | 104 | 284.32 |
| 10/23/2026 16:27 | 10 | 284.32 |
| 10/23/2026 16:27 | 61 | 284.32 |
| 10/23/2026 16:27 | 25 | 284.32 |
| 10/23/2026 16:27 | 1 | 284.32 |
| 10/23/2026 16:27 | 61 | 284.32 |
| 10/23/2026 16:27 | 25 | 284.32 |
| 10/23/2026 16:27 | 38 | 284.28 |
| 10/23/2026 16:27 | 23 | 284.28 |
| 10/23/2026 16:27 | 40 | 284.22 |
| 10/23/2026 16:27 | 40 | 284.20 |
| 10/23/2026 16:27 | 40 | 284.21 |
| 10/23/2026 16:27 | 40 | 284.21 |
| 10/23/2026 16:27 | 8 | 284.22 |
| 10/23/2026 16:27 | 40 | 284.22 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 80 | 284.24 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 20 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.26 |
| 10/23/2026 16:27 | 22 | 284.22 |
| 10/23/2026 16:27 | 9 | 284.22 |
| 10/23/2026 16:27 | 40 | 284.22 |
| 10/23/2026 16:27 | 40 | 284.23 |
| 10/23/2026 16:27 | 50 | 284.24 |
| 10/23/2026 16:27 | 12 | 284.37 |
| 10/23/2026 16:27 | 25 | 284.37 |
| 10/23/2026 16:27 | 20 | 284.37 |
| 10/23/2026 16:27 | 20 | 284.37 |
| 10/23/2026 16:27 | 42 | 284.37 |
| 10/23/2026 16:27 | 100 | 284.37 |
| 10/23/2026 16:27 | 1 | 284.37 |
| 10/23/2026 16:27 | 30 | 284.36 |
| 10/23/2026 16:27 | 40 | 284.36 |
| 10/23/2026 16:27 | 39 | 284.36 |
| 10/23/2026 16:27 | 1 | 284.36 |
| 10/23/2026 16:27 | 20 | 284.24 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 1 | 284.24 |
| 10/23/2026 16:27 | 40 | 284.24 |
| 10/23/2026 16:27 | 69 | 284.24 |
| 10/23/2026 16:27 | 29 | 284.24 |
| 10/23/2026 16:27 | 40 | 284.24 |
| 10/23/2026 16:27 | 40 | 284.24 |
| 10/23/2026 16:27 | 4 | 284.25 |
| 10/23/2026 16:27 | 1 | 284.25 |
| 10/23/2026 16:27 | 19 | 284.26 |
| 10/23/2026 16:27 | 21 | 284.26 |
| 10/23/2026 16:27 | 40 | 284.27 |
| 10/23/2026 16:27 | 80 | 284.27 |
| 10/23/2026 16:27 | 40 | 284.27 |
| 10/23/2026 16:26 | 9 | 284.30 |
| 10/23/2026 16:26 | 10 | 284.33 |
| 10/23/2026 16:26 | 60 | 284.37 |
| 10/23/2026 16:26 | 40 | 284.37 |
| 10/23/2026 16:26 | 60 | 284.37 |
| 10/23/2026 16:26 | 34 | 284.37 |
| 10/23/2026 16:26 | 21 | 284.37 |
| 10/23/2026 16:26 | 39 | 284.37 |
| 10/23/2026 16:26 | 30 | 284.37 |
| 10/23/2026 16:26 | 19 | 284.37 |
| 10/23/2026 16:26 | 3 | 284.37 |
| 10/23/2026 16:26 | 28 | 284.37 |
| 10/23/2026 16:26 | 20 | 284.37 |
| 10/23/2026 16:26 | 1 | 284.37 |
| 10/23/2026 16:26 | 26 | 284.37 |
| 10/23/2026 16:26 | 42 | 284.37 |
| 10/23/2026 16:26 | 1 | 284.37 |
| 10/23/2026 16:26 | 24 | 284.36 |
| 10/23/2026 16:26 | 11 | 284.36 |
| 10/23/2026 16:26 | 41 | 284.33 |
| 10/23/2026 16:26 | 5 | 284.33 |
| 10/23/2026 16:26 | 40 | 284.27 |
| 10/23/2026 16:26 | 40 | 284.27 |
| 10/23/2026 16:26 | 40 | 284.27 |
| 10/23/2026 16:26 | 3 | 284.27 |
| 10/23/2026 16:26 | 40 | 284.28 |
| 10/23/2026 16:26 | 30 | 284.28 |
| 10/23/2026 16:26 | 9 | 284.28 |
| 10/23/2026 16:26 | 1 | 284.28 |
| 10/23/2026 16:26 | 40 | 284.28 |
| 10/23/2026 16:26 | 40 | 284.28 |
| 10/23/2026 16:26 | 3 | 284.28 |
| 10/23/2026 16:26 | 1 | 284.28 |
| 10/23/2026 16:26 | 1 | 284.28 |
| 10/23/2026 16:26 | 40 | 284.28 |
| 10/23/2026 16:26 | 40 | 284.28 |
| 10/23/2026 16:26 | 10 | 284.29 |
| 10/23/2026 16:26 | 1 | 284.355 |
| 10/23/2026 16:26 | 100 | 284.35 |
| 10/23/2026 16:26 | 80 | 284.36 |
| 10/23/2026 16:26 | 7 | 284.36 |
| 10/23/2026 16:26 | 18 | 284.36 |
| 10/23/2026 16:26 | 2 | 284.33 |
| 10/23/2026 16:26 | 1 | 284.33 |
| 10/23/2026 16:26 | 100 | 284.32 |
| 10/23/2026 16:26 | 34 | 284.31 |
| 10/23/2026 16:26 | 6 | 284.31 |
| 10/23/2026 16:26 | 40 | 284.32 |
| 10/23/2026 16:26 | 40 | 284.32 |
| 10/23/2026 16:26 | 50 | 284.33 |
| 10/23/2026 16:26 | 40 | 284.33 |
| 10/23/2026 16:26 | 40 | 284.33 |
| 10/23/2026 16:26 | 80 | 284.33 |
| 10/23/2026 16:26 | 40 | 284.33 |
| 10/23/2026 16:26 | 25 | 284.34 |
| 10/23/2026 16:26 | 25 | 284.34 |
| 10/23/2026 16:26 | 100 | 284.40 |
| 10/23/2026 16:26 | 37 | 284.39 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 1 | 284.445 |
| 10/23/2026 16:26 | 40 | 284.47 |
| 10/23/2026 16:26 | 60 | 284.47 |
| 10/23/2026 16:26 | 20 | 284.47 |
| 10/23/2026 16:26 | 40 | 284.47 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 25 | 284.40 |
| 10/23/2026 16:26 | 25 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 23 | 284.40 |
| 10/23/2026 16:26 | 5 | 284.40 |
| 10/23/2026 16:26 | 55 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 24 | 284.40 |
| 10/23/2026 16:26 | 21 | 284.40 |
| 10/23/2026 16:26 | 36 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 20 | 284.40 |
| 10/23/2026 16:26 | 34 | 284.40 |
| 10/23/2026 16:26 | 40 | 284.40 |
| 10/23/2026 16:26 | 30 | 284.34 |
| 10/23/2026 16:26 | 40 | 284.34 |
| 10/23/2026 16:25 | 100 | 284.37 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 80 | 284.33 |
| 10/23/2026 16:25 | 34 | 284.35 |
| 10/23/2026 16:25 | 40 | 284.34 |
| 10/23/2026 16:25 | 40 | 284.34 |
| 10/23/2026 16:25 | 40 | 284.34 |
| 10/23/2026 16:25 | 1 | 284.36 |
| 10/23/2026 16:25 | 1 | 284.425 |
| 10/23/2026 16:25 | 80 | 284.38 |
| 10/23/2026 16:25 | 1 | 284.38 |
| 10/23/2026 16:25 | 38 | 284.38 |
| 10/23/2026 16:25 | 1 | 284.38 |
| 10/23/2026 16:25 | 40 | 284.39 |
| 10/23/2026 16:25 | 41 | 284.42 |
| 10/23/2026 16:25 | 40 | 284.42 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 25 | 284.47 |
| 10/23/2026 16:25 | 160 | 284.44 |
| 10/23/2026 16:25 | 1 | 284.48 |
| 10/23/2026 16:25 | 50 | 284.50 |
| 10/23/2026 16:25 | 21 | 284.46 |
| 10/23/2026 16:25 | 34 | 284.42 |
| 10/23/2026 16:25 | 31 | 284.44 |
| 10/23/2026 16:25 | 40 | 284.43 |
| 10/23/2026 16:25 | 30 | 284.43 |
| 10/23/2026 16:25 | 23 | 284.43 |
| 10/23/2026 16:25 | 40 | 284.43 |
| 10/23/2026 16:25 | 40 | 284.36 |
| 10/23/2026 16:25 | 40 | 284.36 |
| 10/23/2026 16:25 | 11 | 284.36 |
| 10/23/2026 16:25 | 29 | 284.36 |
| 10/23/2026 16:25 | 40 | 284.36 |
| 10/23/2026 16:25 | 31 | 284.36 |
| 10/23/2026 16:25 | 26 | 284.35 |
| 10/23/2026 16:25 | 40 | 284.34 |
| 10/23/2026 16:25 | 2 | 284.33 |
| 10/23/2026 16:25 | 3 | 284.33 |
| 10/23/2026 16:25 | 10 | 284.33 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 26 | 284.33 |
| 10/23/2026 16:25 | 40 | 284.33 |
| 10/23/2026 16:25 | 60 | 284.28 |
| 10/23/2026 16:25 | 27 | 284.24 |
| 10/23/2026 16:25 | 27 | 284.24 |
| 10/23/2026 16:25 | 40 | 284.18 |
| 10/23/2026 16:25 | 43 | 284.19 |
| 10/23/2026 16:25 | 20 | 284.24 |
| 10/23/2026 16:25 | 1 | 284.23 |
| 10/23/2026 16:25 | 24 | 284.23 |
| 10/23/2026 16:25 | 31 | 284.20 |
| 10/23/2026 16:25 | 21 | 284.20 |
| 10/23/2026 16:25 | 12 | 284.20 |
| 10/23/2026 16:25 | 11 | 284.20 |
| 10/23/2026 16:25 | 12 | 284.20 |
| 10/23/2026 16:25 | 1 | 284.14 |
| 10/23/2026 16:25 | 1 | 284.14 |
| 10/23/2026 16:25 | 39 | 284.13 |
| 10/23/2026 16:25 | 40 | 284.13 |
| 10/23/2026 16:25 | 1 | 284.13 |
| 10/23/2026 16:25 | 9 | 284.13 |
| 10/23/2026 16:25 | 39 | 284.13 |
| 10/23/2026 16:25 | 1 | 284.13 |
| 10/23/2026 16:25 | 40 | 284.05 |
| 10/23/2026 16:25 | 66 | 284.05 |
| 10/23/2026 16:25 | 14 | 284.05 |
| 10/23/2026 16:25 | 20 | 284.07 |
| 10/23/2026 16:25 | 60 | 284.07 |
| 10/23/2026 16:25 | 40 | 284.07 |
| 10/23/2026 16:25 | 10 | 284.11 |
| 10/23/2026 16:25 | 32 | 284.11 |
| 10/23/2026 16:25 | 8 | 284.11 |
| 10/23/2026 16:25 | 51 | 284.10 |
| 10/23/2026 16:25 | 10 | 284.10 |
| 10/23/2026 16:25 | 25 | 284.10 |
| 10/23/2026 16:25 | 27 | 284.10 |
| 10/23/2026 16:25 | 23 | 284.10 |
| 10/23/2026 16:25 | 23 | 284.10 |
| 10/23/2026 16:25 | 45 | 284.085 |
| 10/23/2026 16:25 | 33 | 284.08 |
| 10/23/2026 16:25 | 6 | 284.08 |
| 10/23/2026 16:25 | 5 | 284.09 |
| 10/23/2026 16:25 | 40 | 284.09 |
| 10/23/2026 16:25 | 10 | 284.09 |
| 10/23/2026 16:25 | 40 | 284.09 |
| 10/23/2026 16:25 | 40 | 284.06 |
| 10/23/2026 16:25 | 60 | 284.06 |
| 10/23/2026 16:25 | 60 | 284.06 |
| 10/23/2026 16:25 | 21 | 284.06 |
| 10/23/2026 16:25 | 20 | 284.06 |
| 10/23/2026 16:25 | 40 | 284.06 |
| 10/23/2026 16:25 | 32 | 284.06 |
| 10/23/2026 16:25 | 25 | 284.06 |
| 10/23/2026 16:25 | 44 | 284.06 |
| 10/23/2026 16:25 | 60 | 284.06 |
| 10/23/2026 16:25 | 22 | 284.06 |
| 10/23/2026 16:25 | 20 | 284.06 |
| 10/23/2026 16:25 | 40 | 284.06 |
| 10/23/2026 16:25 | 30 | 284.06 |
| 10/23/2026 16:25 | 27 | 284.06 |
| 10/23/2026 16:25 | 39 | 284.06 |
| 10/23/2026 16:25 | 38 | 284.06 |
| 10/23/2026 16:25 | 40 | 283.97 |
| 10/23/2026 16:24 | 40 | 284.02 |
| 10/23/2026 16:24 | 40 | 284.02 |
| 10/23/2026 16:24 | 20 | 283.95 |
| 10/23/2026 16:24 | 100 | 283.96 |
| 10/23/2026 16:24 | 3 | 284.02 |
| 10/23/2026 16:24 | 7 | 284.02 |
| 10/23/2026 16:24 | 10 | 284.02 |
| 10/23/2026 16:24 | 40 | 283.98 |
| 10/23/2026 16:24 | 1 | 284.01 |
| 10/23/2026 16:24 | 60 | 284.08 |
| 10/23/2026 16:24 | 24 | 284.08 |
| 10/23/2026 16:24 | 30 | 284.08 |
| 10/23/2026 16:24 | 1 | 284.08 |
| 10/23/2026 16:24 | 6 | 284.05 |
| 10/23/2026 16:24 | 4 | 284.04 |
| 10/23/2026 16:24 | 4 | 284.03 |
| 10/23/2026 16:24 | 29 | 284.01 |
| 10/23/2026 16:24 | 11 | 284.01 |
| 10/23/2026 16:24 | 4 | 284.00 |
| 10/23/2026 16:24 | 32 | 284.00 |
| 10/23/2026 16:24 | 18 | 284.00 |
| 10/23/2026 16:24 | 40 | 283.90 |
| 10/23/2026 16:24 | 18 | 283.90 |
| 10/23/2026 16:24 | 19 | 283.90 |
| 10/23/2026 16:24 | 10 | 283.90 |
| 10/23/2026 16:24 | 40 | 283.90 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 60 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 33 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 8 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 29 | 283.68 |
| 10/23/2026 16:24 | 37 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 40 | 283.68 |
| 10/23/2026 16:24 | 1 | 283.62 |
| 10/23/2026 16:24 | 40 | 283.64 |
| 10/23/2026 16:24 | 1 | 283.64 |
| 10/23/2026 16:24 | 7 | 283.64 |
| 10/23/2026 16:24 | 4 | 283.64 |
| 10/23/2026 16:24 | 40 | 283.65 |
| 10/23/2026 16:24 | 1 | 283.65 |
| 10/23/2026 16:24 | 40 | 283.65 |
| 10/23/2026 16:24 | 9 | 283.69 |
| 10/23/2026 16:24 | 1 | 283.69 |
| 10/23/2026 16:24 | 30 | 283.69 |
| 10/23/2026 16:24 | 10 | 283.70 |
| 10/23/2026 16:24 | 40 | 283.79 |
| 10/23/2026 16:24 | 40 | 283.79 |
| 10/23/2026 16:24 | 40 | 283.81 |
| 10/23/2026 16:24 | 40 | 283.81 |
| 10/23/2026 16:24 | 1 | 283.84 |
| 10/23/2026 16:24 | 1 | 283.84 |
| 10/23/2026 16:24 | 56 | 283.89 |
| 10/23/2026 16:24 | 5 | 283.89 |
| 10/23/2026 16:24 | 25 | 283.89 |
| 10/23/2026 16:24 | 80 | 283.89 |
| 10/23/2026 16:24 | 40 | 283.89 |
| 10/23/2026 16:24 | 11 | 283.89 |
| 10/23/2026 16:24 | 109 | 283.89 |
| 10/23/2026 16:24 | 10 | 283.89 |
| 10/23/2026 16:24 | 1 | 283.89 |
| 10/23/2026 16:24 | 40 | 283.89 |
| 10/23/2026 16:24 | 120 | 283.89 |
| 10/23/2026 16:24 | 60 | 283.89 |
| 10/23/2026 16:23 | 40 | 283.82 |
| 10/23/2026 16:23 | 9 | 283.85 |
| 10/23/2026 16:23 | 31 | 283.85 |
| 10/23/2026 16:23 | 6 | 283.78 |
| 10/23/2026 16:23 | 20 | 283.78 |
| 10/23/2026 16:23 | 9 | 283.78 |
| 10/23/2026 16:23 | 23 | 283.83 |
| 10/23/2026 16:23 | 23 | 283.83 |
| 10/23/2026 16:23 | 40 | 283.83 |
| 10/23/2026 16:23 | 35 | 283.82 |
| 10/23/2026 16:23 | 21 | 283.82 |
| 10/23/2026 16:23 | 24 | 283.82 |
| 10/23/2026 16:23 | 16 | 283.82 |
| 10/23/2026 16:23 | 3 | 283.77 |
| 10/23/2026 16:23 | 2 | 283.77 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 19 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 2 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.77 |
| 10/23/2026 16:23 | 21 | 283.77 |
| 10/23/2026 16:23 | 40 | 283.77 |
| 10/23/2026 16:23 | 24 | 283.77 |
| 10/23/2026 16:23 | 28 | 283.77 |
| 10/23/2026 16:23 | 40 | 283.77 |
| 10/23/2026 16:23 | 20 | 283.77 |
| 10/23/2026 16:23 | 5 | 283.77 |
| 10/23/2026 16:23 | 40 | 283.66 |
| 10/23/2026 16:23 | 40 | 283.66 |
| 10/23/2026 16:23 | 40 | 283.66 |
| 10/23/2026 16:23 | 4 | 283.67 |
| 10/23/2026 16:23 | 40 | 283.67 |
| 10/23/2026 16:23 | 3 | 283.68 |
| 10/23/2026 16:23 | 8 | 283.68 |
| 10/23/2026 16:23 | 29 | 283.68 |
| 10/23/2026 16:23 | 40 | 283.82 |
| 10/23/2026 16:23 | 21 | 283.82 |
| 10/23/2026 16:23 | 19 | 283.82 |
| 10/23/2026 16:23 | 10 | 283.82 |
| 10/23/2026 16:23 | 38 | 283.82 |
| 10/23/2026 16:23 | 61 | 283.79 |
| 10/23/2026 16:23 | 4 | 283.79 |
| 10/23/2026 16:23 | 128 | 283.79 |
| 10/23/2026 16:23 | 5 | 283.74 |
| 10/23/2026 16:23 | 25 | 283.74 |
| 10/23/2026 16:23 | 25 | 283.74 |
| 10/23/2026 16:23 | 25 | 283.74 |
| 10/23/2026 16:23 | 32 | 283.79 |
| 10/23/2026 16:23 | 10 | 283.79 |
| 10/23/2026 16:23 | 100 | 283.79 |
| 10/23/2026 16:23 | 128 | 283.79 |
| 10/23/2026 16:23 | 18 | 283.78 |
| 10/23/2026 16:23 | 266 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.78 |
| 10/23/2026 16:23 | 10 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.78 |
| 10/23/2026 16:23 | 39 | 283.78 |
| 10/23/2026 16:23 | 60 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.78 |
| 10/23/2026 16:23 | 21 | 283.78 |
| 10/23/2026 16:23 | 25 | 283.78 |
| 10/23/2026 16:23 | 26 | 283.77 |
| 10/23/2026 16:23 | 186 | 283.77 |
| 10/23/2026 16:23 | 186 | 283.77 |
| 10/23/2026 16:23 | 314 | 283.77 |
| 10/23/2026 16:23 | 40 | 283.73 |
| 10/23/2026 16:23 | 25 | 283.73 |
| 10/23/2026 16:23 | 40 | 283.73 |
| 10/23/2026 16:23 | 71 | 283.70 |
| 10/23/2026 16:23 | 1 | 283.67 |
| 10/23/2026 16:23 | 1 | 283.67 |
| 10/23/2026 16:23 | 40 | 283.67 |
| 10/23/2026 16:23 | 40 | 283.67 |
| 10/23/2026 16:23 | 40 | 283.68 |
| 10/23/2026 16:23 | 70 | 283.68 |
| 10/23/2026 16:23 | 1 | 283.68 |
| 10/23/2026 16:23 | 29 | 283.68 |
| 10/23/2026 16:23 | 11 | 283.68 |
| 10/23/2026 16:23 | 28 | 283.68 |
| 10/23/2026 16:23 | 1 | 283.68 |
| 10/23/2026 16:23 | 39 | 283.68 |
| 10/23/2026 16:23 | 1 | 283.68 |
| 10/23/2026 16:23 | 40 | 283.69 |
| 10/23/2026 16:23 | 40 | 283.69 |
| 10/23/2026 16:23 | 20 | 283.69 |
| 10/23/2026 16:23 | 28 | 283.70 |
| 10/23/2026 16:23 | 2 | 283.70 |
| 10/23/2026 16:23 | 1 | 283.70 |
| 10/23/2026 16:23 | 1 | 283.72 |
| 10/23/2026 16:23 | 1 | 283.72 |
| 10/23/2026 16:23 | 40 | 283.73 |
| 10/23/2026 16:23 | 40 | 283.74 |
| 10/23/2026 16:23 | 160 | 283.74 |
| 10/23/2026 16:23 | 1 | 283.81 |
| 10/23/2026 16:23 | 31 | 283.80 |
| 10/23/2026 16:23 | 2 | 283.82 |
| 10/23/2026 16:23 | 28 | 283.79 |
| 10/23/2026 16:23 | 20 | 283.79 |
| 10/23/2026 16:23 | 1 | 283.79 |
| 10/23/2026 16:23 | 40 | 283.79 |
| 10/23/2026 16:23 | 30 | 283.72 |
| 10/23/2026 16:23 | 1 | 283.72 |
| 10/23/2026 16:23 | 39 | 283.72 |
| 10/23/2026 16:23 | 40 | 283.72 |
| 10/23/2026 16:23 | 1 | 283.73 |
| 10/23/2026 16:23 | 60 | 283.78 |
| 10/23/2026 16:23 | 59 | 283.78 |
| 10/23/2026 16:23 | 18 | 283.78 |
| 10/23/2026 16:23 | 1 | 283.78 |
| 10/23/2026 16:23 | 4 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.78 |
| 10/23/2026 16:23 | 100 | 283.77 |
| 10/23/2026 16:23 | 80 | 283.77 |
| 10/23/2026 16:23 | 35 | 283.78 |
| 10/23/2026 16:23 | 16 | 283.78 |
| 10/23/2026 16:23 | 24 | 283.78 |
| 10/23/2026 16:23 | 40 | 283.77 |
| 10/23/2026 16:23 | 34 | 283.77 |
| 10/23/2026 16:23 | 29 | 283.77 |
| 10/23/2026 16:23 | 11 | 283.77 |
| 10/23/2026 16:23 | 1 | 283.77 |
| 10/23/2026 16:23 | 1 | 283.77 |
| 10/23/2026 16:23 | 47 | 283.77 |
| 10/23/2026 16:23 | 32 | 283.77 |
| 10/23/2026 16:23 | 40 | 283.77 |
| 10/23/2026 16:23 | 21 | 283.77 |
| 10/23/2026 16:23 | 24 | 283.77 |
| 10/23/2026 16:23 | 60 | 283.77 |
| 10/23/2026 16:23 | 116 | 283.76 |
| 10/23/2026 16:23 | 42 | 283.76 |
| 10/23/2026 16:23 | 340 | 283.76 |
| 10/23/2026 16:23 | 25 | 283.70 |
| 10/23/2026 16:23 | 15 | 283.56 |
| 10/23/2026 16:23 | 25 | 283.56 |
| 10/23/2026 16:22 | 40 | 283.63 |
| 10/23/2026 16:22 | 4 | 283.64 |
| 10/23/2026 16:22 | 40 | 283.64 |
| 10/23/2026 16:22 | 40 | 283.66 |
| 10/23/2026 16:22 | 8 | 283.67 |
| 10/23/2026 16:22 | 40 | 283.73 |
| 10/23/2026 16:22 | 30 | 283.74 |
| 10/23/2026 16:22 | 40 | 283.75 |
| 10/23/2026 16:22 | 2 | 283.75 |
| 10/23/2026 16:22 | 1 | 283.82 |
| 10/23/2026 16:22 | 100 | 283.805 |
| 10/23/2026 16:22 | 40 | 283.79 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 23 | 283.79 |
| 10/23/2026 16:22 | 40 | 283.79 |
| 10/23/2026 16:22 | 40 | 283.79 |
| 10/23/2026 16:22 | 40 | 283.79 |
| 10/23/2026 16:22 | 16 | 283.79 |
| 10/23/2026 16:22 | 1 | 283.79 |
| 10/23/2026 16:22 | 23 | 283.79 |
| 10/23/2026 16:22 | 6 | 283.73 |
| 10/23/2026 16:22 | 4 | 283.73 |
| 10/23/2026 16:22 | 40 | 283.81 |
| 10/23/2026 16:22 | 6 | 283.81 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 40 | 283.80 |
| 10/23/2026 16:22 | 25 | 283.80 |
| 10/23/2026 16:22 | 27 | 283.80 |
| 10/23/2026 16:22 | 10 | 283.60 |
| 10/23/2026 16:22 | 39 | 283.61 |
| 10/23/2026 16:22 | 1 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 10 | 283.62 |
| 10/23/2026 16:22 | 34 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 38 | 283.61 |
| 10/23/2026 16:22 | 60 | 283.61 |
| 10/23/2026 16:22 | 33 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 32 | 283.61 |
| 10/23/2026 16:22 | 6 | 283.61 |
| 10/23/2026 16:22 | 14 | 283.61 |
| 10/23/2026 16:22 | 29 | 283.55 |
| 10/23/2026 16:22 | 40 | 283.55 |
| 10/23/2026 16:22 | 11 | 283.51 |
| 10/23/2026 16:22 | 20 | 283.51 |
| 10/23/2026 16:22 | 17 | 283.51 |
| 10/23/2026 16:22 | 3 | 283.51 |
| 10/23/2026 16:22 | 50 | 283.61 |
| 10/23/2026 16:22 | 100 | 283.60 |
| 10/23/2026 16:22 | 30 | 283.51 |
| 10/23/2026 16:22 | 8 | 283.57 |
| 10/23/2026 16:22 | 31 | 283.60 |
| 10/23/2026 16:22 | 40 | 283.61 |
| 10/23/2026 16:22 | 34 | 283.62 |
| 10/23/2026 16:22 | 6 | 283.62 |
| 10/23/2026 16:22 | 17 | 283.62 |
| 10/23/2026 16:22 | 1 | 283.62 |
| 10/23/2026 16:22 | 23 | 283.62 |
| 10/23/2026 16:22 | 18 | 283.61 |
| 10/23/2026 16:22 | 41 | 283.61 |
| 10/23/2026 16:22 | 41 | 283.61 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 1 | 283.60 |
| 10/23/2026 16:21 | 40 | 283.62 |
| 10/23/2026 16:21 | 1 | 283.63 |
| 10/23/2026 16:21 | 2 | 283.67 |
| 10/23/2026 16:21 | 40 | 283.71 |
| 10/23/2026 16:21 | 40 | 283.71 |
| 10/23/2026 16:21 | 40 | 283.71 |
| 10/23/2026 16:21 | 10 | 283.72 |
| 10/23/2026 16:21 | 30 | 283.72 |
| 10/23/2026 16:21 | 40 | 283.72 |
| 10/23/2026 16:21 | 80 | 283.78 |
| 10/23/2026 16:21 | 40 | 283.78 |
| 10/23/2026 16:21 | 40 | 283.79 |
| 10/23/2026 16:21 | 40 | 283.83 |
| 10/23/2026 16:21 | 7 | 283.97 |
| 10/23/2026 16:21 | 40 | 283.84 |
| 10/23/2026 16:21 | 40 | 283.85 |
| 10/23/2026 16:21 | 80 | 283.91 |
| 10/23/2026 16:21 | 40 | 283.91 |
| 10/23/2026 16:21 | 40 | 283.91 |
| 10/23/2026 16:21 | 99 | 283.98 |
| 10/23/2026 16:21 | 79 | 283.98 |
| 10/23/2026 16:21 | 1 | 283.98 |
| 10/23/2026 16:21 | 40 | 283.98 |
| 10/23/2026 16:21 | 80 | 283.98 |
| 10/23/2026 16:21 | 40 | 283.98 |
| 10/23/2026 16:21 | 80 | 283.98 |
| 10/23/2026 16:21 | 40 | 283.98 |
| 10/23/2026 16:21 | 80 | 283.98 |
| 10/23/2026 16:21 | 3 | 283.97 |
| 10/23/2026 16:21 | 54 | 283.91 |
| 10/23/2026 16:21 | 42 | 283.91 |
| 10/23/2026 16:21 | 79 | 283.91 |
| 10/23/2026 16:21 | 1 | 283.91 |
| 10/23/2026 16:21 | 107 | 283.91 |
| 10/23/2026 16:21 | 80 | 283.91 |
| 10/23/2026 16:21 | 29 | 283.91 |
| 10/23/2026 16:21 | 66 | 283.91 |
| 10/23/2026 16:21 | 14 | 283.91 |
| 10/23/2026 16:21 | 40 | 283.82 |
| 10/23/2026 16:21 | 20 | 283.82 |
| 10/23/2026 16:21 | 60 | 283.82 |
| 10/23/2026 16:21 | 2 | 283.82 |
| 10/23/2026 16:21 | 38 | 283.82 |
| 10/23/2026 16:21 | 40 | 283.82 |
| 10/23/2026 16:21 | 40 | 283.82 |
| 10/23/2026 16:21 | 133 | 283.81 |
| 10/23/2026 16:21 | 251 | 283.81 |
| 10/23/2026 16:21 | 26 | 283.80 |
| 10/23/2026 16:21 | 40 | 283.80 |
| 10/23/2026 16:21 | 30 | 283.80 |
| 10/23/2026 16:21 | 40 | 283.81 |
| 10/23/2026 16:21 | 40 | 283.81 |
| 10/23/2026 16:21 | 40 | 283.81 |
| 10/23/2026 16:21 | 40 | 283.78 |
| 10/23/2026 16:21 | 4 | 283.78 |
| 10/23/2026 16:21 | 36 | 283.78 |
| 10/23/2026 16:21 | 4 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 40 | 283.72 |
| 10/23/2026 16:21 | 25 | 283.72 |
| 10/23/2026 16:21 | 40 | 283.72 |
| 10/23/2026 16:21 | 40 | 283.72 |
| 10/23/2026 16:21 | 20 | 283.685 |
| 10/23/2026 16:21 | 20 | 283.72 |
| 10/23/2026 16:21 | 52 | 283.72 |
| 10/23/2026 16:21 | 8 | 283.72 |
| 10/23/2026 16:21 | 20 | 283.72 |
| 10/23/2026 16:21 | 47 | 283.72 |
| 10/23/2026 16:21 | 36 | 283.72 |
| 10/23/2026 16:21 | 13 | 283.72 |
| 10/23/2026 16:21 | 47 | 283.72 |
| 10/23/2026 16:21 | 13 | 283.72 |
| 10/23/2026 16:21 | 37 | 283.70 |
| 10/23/2026 16:21 | 25 | 283.70 |
| 10/23/2026 16:21 | 20 | 283.70 |
| 10/23/2026 16:21 | 18 | 283.70 |
| 10/23/2026 16:21 | 52 | 283.63 |
| 10/23/2026 16:21 | 20 | 283.63 |
| 10/23/2026 16:21 | 160 | 283.63 |
| 10/23/2026 16:21 | 50 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 20 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 25 | 283.63 |
| 10/23/2026 16:21 | 40 | 283.57 |
| 10/23/2026 16:21 | 159 | 283.56 |
| 10/23/2026 16:21 | 1 | 283.56 |
| 10/23/2026 16:21 | 23 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 22 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 60 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 40 | 283.58 |
| 10/23/2026 16:21 | 20 | 283.43 |
| 10/23/2026 16:21 | 40 | 283.50 |
| 10/23/2026 16:21 | 40 | 283.50 |
| 10/23/2026 16:21 | 2 | 283.50 |
| 10/23/2026 16:21 | 40 | 283.50 |
| 10/23/2026 16:21 | 5 | 283.50 |
| 10/23/2026 16:21 | 40 | 283.51 |
| 10/23/2026 16:21 | 40 | 283.51 |
| 10/23/2026 16:21 | 40 | 283.52 |
| 10/23/2026 16:21 | 40 | 283.52 |
| 10/23/2026 16:21 | 40 | 283.59 |
| 10/23/2026 16:21 | 40 | 283.59 |
| 10/23/2026 16:21 | 43 | 283.62 |
| 10/23/2026 16:21 | 7 | 283.62 |
| 10/23/2026 16:21 | 23 | 283.63 |
| 10/23/2026 16:21 | 10 | 283.63 |
| 10/23/2026 16:21 | 7 | 283.63 |
| 10/23/2026 16:21 | 40 | 283.63 |
| 10/23/2026 16:21 | 40 | 283.63 |
| 10/23/2026 16:21 | 1 | 283.63 |
| 10/23/2026 16:21 | 1 | 283.71 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 1 | 283.70 |
| 10/23/2026 16:21 | 40 | 283.69 |
| 10/23/2026 16:21 | 10 | 283.68 |
| 10/23/2026 16:21 | 40 | 283.68 |
| 10/23/2026 16:21 | 80 | 283.67 |
| 10/23/2026 16:21 | 6 | 283.67 |
| 10/23/2026 16:21 | 8 | 283.67 |
| 10/23/2026 16:21 | 26 | 283.67 |
| 10/23/2026 16:21 | 80 | 283.66 |
| 10/23/2026 16:21 | 40 | 283.65 |
| 10/23/2026 16:21 | 40 | 283.65 |
| 10/23/2026 16:21 | 6 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 1 | 283.60 |
| 10/23/2026 16:21 | 40 | 283.60 |
| 10/23/2026 16:21 | 25 | 283.58 |
| 10/23/2026 16:21 | 25 | 283.58 |
| 10/23/2026 16:21 | 25 | 283.58 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:21 | 25 | 283.62 |
| 10/23/2026 16:20 | 7 | 283.55 |
| 10/23/2026 16:20 | 2 | 283.53 |
| 10/23/2026 16:20 | 40 | 283.53 |
| 10/23/2026 16:20 | 100 | 283.50 |
| 10/23/2026 16:20 | 40 | 283.49 |
| 10/23/2026 16:20 | 37 | 283.45 |
| 10/23/2026 16:20 | 1 | 283.54 |
| 10/23/2026 16:20 | 1 | 283.62 |
| 10/23/2026 16:20 | 1 | 283.59 |
| 10/23/2026 16:20 | 39 | 283.55 |
| 10/23/2026 16:20 | 1 | 283.55 |
| 10/23/2026 16:20 | 40 | 283.55 |
| 10/23/2026 16:20 | 80 | 283.68 |
| 10/23/2026 16:20 | 1 | 283.785 |
| 10/23/2026 16:20 | 40 | 283.82 |
| 10/23/2026 16:20 | 40 | 283.75 |
| 10/23/2026 16:20 | 80 | 283.75 |
| 10/23/2026 16:20 | 8 | 283.68 |
| 10/23/2026 16:20 | 36 | 283.72 |
| 10/23/2026 16:20 | 4 | 283.72 |
| 10/23/2026 16:20 | 40 | 283.68 |
| 10/23/2026 16:20 | 48 | 283.68 |
| 10/23/2026 16:20 | 40 | 283.68 |
| 10/23/2026 16:20 | 40 | 283.67 |
| 10/23/2026 16:20 | 40 | 283.61 |
| 10/23/2026 16:20 | 3 | 283.60 |
| 10/23/2026 16:20 | 6 | 283.46 |
| 10/23/2026 16:20 | 160 | 283.53 |
| 10/23/2026 16:20 | 80 | 283.53 |
| 10/23/2026 16:20 | 20 | 283.53 |
| 10/23/2026 16:20 | 80 | 283.50 |
| 10/23/2026 16:20 | 1 | 283.50 |
| 10/23/2026 16:20 | 8 | 283.50 |
| 10/23/2026 16:20 | 1 | 283.51 |
| 10/23/2026 16:20 | 37 | 283.55 |
| 10/23/2026 16:20 | 40 | 283.56 |
| 10/23/2026 16:20 | 25 | 283.62 |
| 10/23/2026 16:20 | 25 | 283.62 |
| 10/23/2026 16:20 | 25 | 283.62 |
| 10/23/2026 16:20 | 25 | 283.69 |
| 10/23/2026 16:20 | 44 | 283.71 |
| 10/23/2026 16:20 | 100 | 283.71 |
| 10/23/2026 16:20 | 7 | 283.73 |
| 10/23/2026 16:20 | 25 | 283.76 |
| 10/23/2026 16:20 | 25 | 283.76 |
| 10/23/2026 16:20 | 25 | 283.76 |
| 10/23/2026 16:20 | 25 | 283.76 |
| 10/23/2026 16:20 | 7 | 283.74 |
| 10/23/2026 16:20 | 7 | 283.74 |
| 10/23/2026 16:20 | 100 | 283.77 |
| 10/23/2026 16:20 | 38 | 283.82 |
| 10/23/2026 16:20 | 2 | 283.82 |
| 10/23/2026 16:20 | 39 | 283.82 |
| 10/23/2026 16:20 | 1 | 283.82 |
| 10/23/2026 16:20 | 40 | 283.82 |
| 10/23/2026 16:20 | 40 | 283.82 |
| 10/23/2026 16:20 | 40 | 283.83 |
| 10/23/2026 16:20 | 39 | 283.83 |
| 10/23/2026 16:20 | 1 | 283.83 |
| 10/23/2026 16:20 | 40 | 283.83 |
| 10/23/2026 16:20 | 60 | 283.84 |
| 10/23/2026 16:20 | 40 | 283.84 |
| 10/23/2026 16:20 | 40 | 283.84 |
| 10/23/2026 16:20 | 40 | 283.84 |
| 10/23/2026 16:20 | 80 | 283.92 |
| 10/23/2026 16:20 | 40 | 283.92 |
| 10/23/2026 16:20 | 40 | 283.94 |
| 10/23/2026 16:20 | 40 | 283.94 |
| 10/23/2026 16:20 | 40 | 283.95 |
| 10/23/2026 16:20 | 40 | 283.96 |
| 10/23/2026 16:20 | 8 | 284.00 |
| 10/23/2026 16:20 | 20 | 284.01 |
| 10/23/2026 16:20 | 100 | 284.055 |
| 10/23/2026 16:20 | 40 | 284.03 |
| 10/23/2026 16:20 | 40 | 284.04 |
| 10/23/2026 16:20 | 80 | 284.04 |
| 10/23/2026 16:20 | 40 | 284.04 |
| 10/23/2026 16:19 | 1 | 284.11 |
| 10/23/2026 16:19 | 42 | 284.05 |
| 10/23/2026 16:19 | 38 | 284.05 |
| 10/23/2026 16:19 | 80 | 284.06 |
| 10/23/2026 16:19 | 46 | 284.06 |
| 10/23/2026 16:19 | 12 | 284.06 |
| 10/23/2026 16:19 | 102 | 284.06 |
| 10/23/2026 16:19 | 40 | 284.10 |
| 10/23/2026 16:19 | 40 | 284.11 |
| 10/23/2026 16:19 | 100 | 284.08 |
| 10/23/2026 16:19 | 100 | 284.08 |
| 10/23/2026 16:19 | 8 | 284.08 |
| 10/23/2026 16:19 | 37 | 284.08 |
| 10/23/2026 16:19 | 3 | 284.08 |
| 10/23/2026 16:19 | 37 | 284.08 |
| 10/23/2026 16:19 | 3 | 284.08 |
| 10/23/2026 16:19 | 40 | 284.08 |
| 10/23/2026 16:19 | 100 | 284.07 |
| 10/23/2026 16:19 | 35 | 284.05 |
| 10/23/2026 16:19 | 5 | 284.05 |
| 10/23/2026 16:19 | 4 | 284.05 |
| 10/23/2026 16:19 | 40 | 284.04 |
| 10/23/2026 16:19 | 3 | 284.04 |
| 10/23/2026 16:19 | 10 | 284.04 |
| 10/23/2026 16:19 | 1 | 283.935 |
| 10/23/2026 16:19 | 80 | 283.91 |
| 10/23/2026 16:19 | 100 | 283.81 |
| 10/23/2026 16:19 | 59 | 283.81 |
| 10/23/2026 16:19 | 80 | 283.82 |
| 10/23/2026 16:19 | 40 | 283.82 |
| 10/23/2026 16:19 | 1 | 283.81 |
| 10/23/2026 16:19 | 40 | 283.81 |
| 10/23/2026 16:19 | 85 | 283.81 |
| 10/23/2026 16:19 | 100 | 283.81 |
| 10/23/2026 16:19 | 100 | 283.81 |
| 10/23/2026 16:19 | 2 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 25 | 283.89 |
| 10/23/2026 16:19 | 53 | 283.88 |
| 10/23/2026 16:19 | 7 | 283.88 |
| 10/23/2026 16:19 | 80 | 283.86 |
| 10/23/2026 16:19 | 40 | 283.86 |
| 10/23/2026 16:19 | 20 | 283.85 |
| 10/23/2026 16:19 | 40 | 283.85 |
| 10/23/2026 16:19 | 1 | 283.76 |
| 10/23/2026 16:19 | 25 | 283.76 |
| 10/23/2026 16:19 | 40 | 283.82 |
| 10/23/2026 16:19 | 40 | 283.82 |
| 10/23/2026 16:18 | 19 | 283.69 |
| 10/23/2026 16:18 | 100 | 283.70 |
| 10/23/2026 16:18 | 1 | 283.75 |
| 10/23/2026 16:18 | 80 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.82 |
| 10/23/2026 16:18 | 60 | 283.84 |
| 10/23/2026 16:18 | 3 | 283.80 |
| 10/23/2026 16:18 | 6 | 283.79 |
| 10/23/2026 16:18 | 29 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 31 | 283.79 |
| 10/23/2026 16:18 | 39 | 283.79 |
| 10/23/2026 16:18 | 5 | 283.78 |
| 10/23/2026 16:18 | 37 | 283.78 |
| 10/23/2026 16:18 | 3 | 283.78 |
| 10/23/2026 16:18 | 5 | 283.78 |
| 10/23/2026 16:18 | 1 | 283.79 |
| 10/23/2026 16:18 | 36 | 283.78 |
| 10/23/2026 16:18 | 4 | 283.78 |
| 10/23/2026 16:18 | 8 | 283.78 |
| 10/23/2026 16:18 | 1 | 283.78 |
| 10/23/2026 16:18 | 31 | 283.78 |
| 10/23/2026 16:18 | 9 | 283.79 |
| 10/23/2026 16:18 | 2 | 283.79 |
| 10/23/2026 16:18 | 9 | 283.79 |
| 10/23/2026 16:18 | 29 | 283.79 |
| 10/23/2026 16:18 | 17 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 17 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 23 | 283.79 |
| 10/23/2026 16:18 | 17 | 283.79 |
| 10/23/2026 16:18 | 10 | 283.79 |
| 10/23/2026 16:18 | 13 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.79 |
| 10/23/2026 16:18 | 10 | 283.79 |
| 10/23/2026 16:18 | 40 | 283.78 |
| 10/23/2026 16:18 | 1 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 10 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.76 |
| 10/23/2026 16:18 | 160 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.77 |
| 10/23/2026 16:18 | 39 | 283.77 |
| 10/23/2026 16:18 | 1 | 283.77 |
| 10/23/2026 16:18 | 40 | 283.76 |
| 10/23/2026 16:18 | 2 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 240 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 25 | 283.70 |
| 10/23/2026 16:18 | 40 | 283.63 |
| 10/23/2026 16:18 | 40 | 283.63 |
| 10/23/2026 16:18 | 40 | 283.62 |
| 10/23/2026 16:18 | 40 | 283.55 |
| 10/23/2026 16:18 | 40 | 283.585 |
| 10/23/2026 16:18 | 40 | 283.57 |
| 10/23/2026 16:18 | 100 | 283.615 |
| 10/23/2026 16:18 | 40 | 283.61 |
| 10/23/2026 16:18 | 40 | 283.61 |
| 10/23/2026 16:18 | 40 | 283.62 |
| 10/23/2026 16:18 | 40 | 283.62 |
| 10/23/2026 16:18 | 40 | 283.62 |
| 10/23/2026 16:18 | 40 | 283.62 |
| 10/23/2026 16:18 | 40 | 283.63 |
| 10/23/2026 16:18 | 40 | 283.63 |
| 10/23/2026 16:18 | 80 | 283.63 |
| 10/23/2026 16:18 | 1 | 283.64 |
| 10/23/2026 16:18 | 1 | 283.68 |
| 10/23/2026 16:18 | 25 | 283.695 |
| 10/23/2026 16:18 | 17 | 283.77 |
| 10/23/2026 16:18 | 11 | 283.77 |
| 10/23/2026 16:18 | 28 | 283.77 |
| 10/23/2026 16:18 | 12 | 283.77 |
| 10/23/2026 16:18 | 5 | 283.75 |
| 10/23/2026 16:18 | 40 | 283.75 |
| 10/23/2026 16:18 | 5 | 283.65 |
| 10/23/2026 16:18 | 40 | 283.65 |
| 10/23/2026 16:17 | 1 | 283.64 |
| 10/23/2026 16:17 | 40 | 283.68 |
| 10/23/2026 16:17 | 1 | 283.52 |
| 10/23/2026 16:17 | 40 | 283.53 |
| 10/23/2026 16:17 | 100 | 283.57 |
| 10/23/2026 16:17 | 9 | 283.53 |
| 10/23/2026 16:17 | 90 | 283.54 |
| 10/23/2026 16:17 | 90 | 283.54 |
| 10/23/2026 16:17 | 6 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 12 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 14 | 283.58 |
| 10/23/2026 16:17 | 26 | 283.58 |
| 10/23/2026 16:17 | 10 | 283.58 |
| 10/23/2026 16:17 | 26 | 283.58 |
| 10/23/2026 16:17 | 40 | 283.58 |
| 10/23/2026 16:17 | 14 | 283.58 |
| 10/23/2026 16:17 | 26 | 283.58 |
| 10/23/2026 16:17 | 14 | 283.58 |
| 10/23/2026 16:17 | 36 | 283.58 |
| 10/23/2026 16:17 | 4 | 283.58 |
| 10/23/2026 16:17 | 36 | 283.58 |
| 10/23/2026 16:17 | 4 | 283.58 |
| 10/23/2026 16:17 | 26 | 283.56 |
| 10/23/2026 16:17 | 10 | 283.55 |
| 10/23/2026 16:17 | 27 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 50 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 11 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 39 | 283.54 |
| 10/23/2026 16:17 | 1 | 283.54 |
| 10/23/2026 16:17 | 24 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 26 | 283.54 |
| 10/23/2026 16:17 | 14 | 283.54 |
| 10/23/2026 16:17 | 49 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 26 | 283.54 |
| 10/23/2026 16:17 | 40 | 283.54 |
| 10/23/2026 16:17 | 10 | 283.54 |
| 10/23/2026 16:17 | 14 | 283.54 |
| 10/23/2026 16:17 | 26 | 283.54 |
| 10/23/2026 16:17 | 16 | 283.52 |
| 10/23/2026 16:17 | 90 | 283.52 |
| 10/23/2026 16:17 | 90 | 283.52 |
| 10/23/2026 16:17 | 50 | 283.52 |
| 10/23/2026 16:17 | 10 | 283.52 |
| 10/23/2026 16:17 | 12 | 283.52 |
| 10/23/2026 16:17 | 90 | 283.52 |
| 10/23/2026 16:17 | 22 | 283.52 |
| 10/23/2026 16:17 | 28 | 283.52 |
| 10/23/2026 16:17 | 10 | 283.52 |
| 10/23/2026 16:17 | 89 | 283.52 |
| 10/23/2026 16:17 | 1 | 283.51 |
| 10/23/2026 16:17 | 25 | 283.47 |
| 10/23/2026 16:17 | 25 | 283.47 |
| 10/23/2026 16:17 | 40 | 283.42 |
| 10/23/2026 16:17 | 40 | 283.42 |
| 10/23/2026 16:17 | 30 | 283.42 |
| 10/23/2026 16:17 | 30 | 283.42 |
| 10/23/2026 16:17 | 4 | 283.44 |
| 10/23/2026 16:17 | 36 | 283.44 |
| 10/23/2026 16:17 | 40 | 283.46 |
| 10/23/2026 16:17 | 40 | 283.49 |
| 10/23/2026 16:17 | 40 | 283.52 |
| 10/23/2026 16:17 | 40 | 283.56 |
| 10/23/2026 16:16 | 40 | 283.45 |
| 10/23/2026 16:16 | 40 | 283.46 |
| 10/23/2026 16:16 | 40 | 283.46 |
| 10/23/2026 16:16 | 39 | 283.46 |
| 10/23/2026 16:16 | 1 | 283.46 |
| 10/23/2026 16:16 | 40 | 283.46 |
| 10/23/2026 16:16 | 40 | 283.575 |
| 10/23/2026 16:16 | 40 | 283.56 |
| 10/23/2026 16:16 | 1 | 283.55 |
| 10/23/2026 16:16 | 25 | 283.55 |
| 10/23/2026 16:16 | 1 | 283.55 |
| 10/23/2026 16:16 | 9 | 283.55 |
| 10/23/2026 16:16 | 10 | 283.55 |
| 10/23/2026 16:16 | 13 | 283.50 |
| 10/23/2026 16:16 | 27 | 283.50 |
| 10/23/2026 16:16 | 40 | 283.50 |
| 10/23/2026 16:16 | 40 | 283.50 |
| 10/23/2026 16:16 | 40 | 283.50 |
| 10/23/2026 16:16 | 40 | 283.50 |
| 10/23/2026 16:16 | 5 | 283.50 |
| 10/23/2026 16:16 | 8 | 283.50 |
| 10/23/2026 16:16 | 1 | 283.50 |
| 10/23/2026 16:16 | 31 | 283.50 |
| 10/23/2026 16:16 | 9 | 283.50 |
| 10/23/2026 16:16 | 2 | 283.54 |
| 10/23/2026 16:16 | 1 | 283.67 |
| 10/23/2026 16:16 | 1 | 283.67 |
| 10/23/2026 16:16 | 10 | 283.675 |
| 10/23/2026 16:16 | 4 | 283.69 |
| 10/23/2026 16:16 | 2 | 283.68 |
| 10/23/2026 16:16 | 71 | 283.63 |
| 10/23/2026 16:16 | 23 | 283.68 |
| 10/23/2026 16:16 | 9 | 283.63 |
| 10/23/2026 16:16 | 31 | 283.64 |
| 10/23/2026 16:16 | 9 | 283.64 |
| 10/23/2026 16:16 | 1 | 283.65 |
| 10/23/2026 16:16 | 10 | 283.81 |
| 10/23/2026 16:16 | 2 | 283.81 |
| 10/23/2026 16:16 | 7 | 283.73 |
| 10/23/2026 16:16 | 7 | 283.78 |
| 10/23/2026 16:16 | 7 | 283.73 |
| 10/23/2026 16:16 | 23 | 283.73 |
| 10/23/2026 16:16 | 1 | 283.72 |
| 10/23/2026 16:16 | 1 | 283.80 |
| 10/23/2026 16:16 | 26 | 283.80 |
| 10/23/2026 16:16 | 11 | 283.78 |
| 10/23/2026 16:16 | 26 | 283.79 |
| 10/23/2026 16:16 | 28 | 283.79 |
| 10/23/2026 16:16 | 1 | 283.90 |
| 10/23/2026 16:16 | 14 | 283.90 |
| 10/23/2026 16:16 | 1 | 283.90 |
| 10/23/2026 16:16 | 10 | 283.86 |
| 10/23/2026 16:16 | 40 | 283.86 |
| 10/23/2026 16:16 | 100 | 283.87 |
| 10/23/2026 16:16 | 100 | 283.87 |
| 10/23/2026 16:16 | 70 | 283.87 |
| 10/23/2026 16:16 | 1 | 283.87 |
| 10/23/2026 16:16 | 100 | 283.88 |
| 10/23/2026 16:16 | 100 | 283.90 |
| 10/23/2026 16:16 | 4 | 283.87 |
| 10/23/2026 16:16 | 4 | 283.88 |
| 10/23/2026 16:16 | 21 | 283.88 |
| 10/23/2026 16:16 | 25 | 283.88 |
| 10/23/2026 16:16 | 1 | 283.88 |
| 10/23/2026 16:16 | 1 | 283.89 |
| 10/23/2026 16:16 | 19 | 283.94 |
| 10/23/2026 16:16 | 7 | 283.94 |
| 10/23/2026 16:16 | 120 | 283.95 |
| 10/23/2026 16:16 | 10 | 283.99 |
| 10/23/2026 16:16 | 9 | 283.99 |
| 10/23/2026 16:16 | 6 | 283.99 |
| 10/23/2026 16:16 | 40 | 284.00 |
| 10/23/2026 16:16 | 40 | 284.00 |
| 10/23/2026 16:16 | 1 | 284.00 |
| 10/23/2026 16:16 | 2 | 284.00 |
| 10/23/2026 16:16 | 8 | 284.00 |
| 10/23/2026 16:16 | 1 | 284.00 |
| 10/23/2026 16:16 | 1 | 284.00 |
| 10/23/2026 16:16 | 3 | 284.00 |
| 10/23/2026 16:16 | 5 | 284.00 |
| 10/23/2026 16:16 | 40 | 284.02 |
| 10/23/2026 16:16 | 40 | 284.02 |
| 10/23/2026 16:16 | 9 | 284.08 |
| 10/23/2026 16:16 | 31 | 284.08 |
| 10/23/2026 16:16 | 40 | 284.10 |
| 10/23/2026 16:16 | 30 | 284.10 |
| 10/23/2026 16:16 | 40 | 284.11 |
| 10/23/2026 16:16 | 40 | 284.11 |
| 10/23/2026 16:16 | 40 | 284.11 |
| 10/23/2026 16:16 | 40 | 284.135 |
| 10/23/2026 16:16 | 40 | 284.14 |
| 10/23/2026 16:16 | 39 | 284.14 |
| 10/23/2026 16:16 | 1 | 284.14 |
| 10/23/2026 16:16 | 40 | 284.15 |
| 10/23/2026 16:16 | 37 | 284.14 |
| 10/23/2026 16:16 | 3 | 284.14 |
| 10/23/2026 16:16 | 160 | 284.15 |
| 10/23/2026 16:16 | 1 | 284.17 |
| 10/23/2026 16:16 | 9 | 284.18 |
| 10/23/2026 16:16 | 10 | 284.24 |
| 10/23/2026 16:16 | 30 | 284.24 |
| 10/23/2026 16:16 | 40 | 284.24 |
| 10/23/2026 16:16 | 80 | 284.24 |
| 10/23/2026 16:15 | 15 | 284.22 |
| 10/23/2026 16:15 | 25 | 284.22 |
| 10/23/2026 16:15 | 40 | 284.27 |
| 10/23/2026 16:15 | 7 | 284.29 |
| 10/23/2026 16:15 | 20 | 284.32 |
| 10/23/2026 16:15 | 40 | 284.32 |
| 10/23/2026 16:15 | 8 | 284.26 |
| 10/23/2026 16:15 | 1 | 284.26 |
| 10/23/2026 16:15 | 31 | 284.26 |
| 10/23/2026 16:15 | 80 | 284.15 |
| 10/23/2026 16:15 | 40 | 284.20 |
| 10/23/2026 16:15 | 80 | 284.21 |
| 10/23/2026 16:15 | 2 | 284.22 |
| 10/23/2026 16:15 | 8 | 284.30 |
| 10/23/2026 16:15 | 8 | 284.30 |
| 10/23/2026 16:15 | 1 | 284.30 |
| 10/23/2026 16:15 | 1 | 284.30 |
| 10/23/2026 16:15 | 22 | 284.30 |
| 10/23/2026 16:15 | 5 | 284.30 |
| 10/23/2026 16:15 | 40 | 284.13 |
| 10/23/2026 16:15 | 40 | 284.16 |
| 10/23/2026 16:15 | 40 | 284.16 |
| 10/23/2026 16:15 | 5 | 284.17 |
| 10/23/2026 16:15 | 3 | 284.20 |
| 10/23/2026 16:15 | 1 | 284.20 |
| 10/23/2026 16:15 | 1 | 284.20 |
| 10/23/2026 16:15 | 40 | 284.24 |
| 10/23/2026 16:15 | 34 | 284.25 |
| 10/23/2026 16:15 | 6 | 284.25 |
| 10/23/2026 16:15 | 30 | 284.25 |
| 10/23/2026 16:15 | 10 | 284.25 |
| 10/23/2026 16:15 | 40 | 284.26 |
| 10/23/2026 16:15 | 40 | 284.26 |
| 10/23/2026 16:15 | 40 | 284.26 |
| 10/23/2026 16:15 | 40 | 284.26 |
| 10/23/2026 16:15 | 3 | 284.30 |
| 10/23/2026 16:15 | 40 | 284.46 |
| 10/23/2026 16:15 | 40 | 284.43 |
| 10/23/2026 16:15 | 40 | 284.43 |
| 10/23/2026 16:15 | 40 | 284.43 |
| 10/23/2026 16:14 | 40 | 284.42 |
| 10/23/2026 16:14 | 40 | 284.47 |
| 10/23/2026 16:14 | 80 | 284.52 |
| 10/23/2026 16:14 | 1 | 284.46 |
| 10/23/2026 16:14 | 2 | 284.46 |
| 10/23/2026 16:14 | 38 | 284.46 |
| 10/23/2026 16:14 | 36 | 284.41 |
| 10/23/2026 16:14 | 4 | 284.41 |
| 10/23/2026 16:14 | 10 | 284.35 |
| 10/23/2026 16:14 | 20 | 284.34 |
| 10/23/2026 16:14 | 40 | 284.17 |
| 10/23/2026 16:14 | 15 | 284.25 |
| 10/23/2026 16:14 | 3 | 284.25 |
| 10/23/2026 16:14 | 4 | 284.32 |
| 10/23/2026 16:14 | 40 | 284.26 |
| 10/23/2026 16:14 | 36 | 284.26 |
| 10/23/2026 16:14 | 4 | 284.26 |
| 10/23/2026 16:14 | 15 | 284.27 |
| 10/23/2026 16:14 | 40 | 284.27 |
| 10/23/2026 16:13 | 120 | 284.41 |
| 10/23/2026 16:13 | 20 | 284.42 |
| 10/23/2026 16:13 | 40 | 284.42 |
| 10/23/2026 16:13 | 40 | 284.35 |
| 10/23/2026 16:13 | 4 | 284.35 |
| 10/23/2026 16:13 | 4 | 284.26 |
| 10/23/2026 16:13 | 21 | 284.04 |
| 10/23/2026 16:13 | 4 | 284.04 |
| 10/23/2026 16:13 | 13 | 284.01 |
| 10/23/2026 16:13 | 100 | 284.01 |
| 10/23/2026 16:13 | 19 | 284.10 |
| 10/23/2026 16:13 | 4 | 284.10 |
| 10/23/2026 16:13 | 40 | 284.16 |
| 10/23/2026 16:13 | 10 | 284.16 |
| 10/23/2026 16:13 | 40 | 284.28 |
| 10/23/2026 16:13 | 27 | 284.28 |
| 10/23/2026 16:13 | 37 | 284.28 |
| 10/23/2026 16:13 | 15 | 284.41 |
| 10/23/2026 16:13 | 40 | 284.41 |
| 10/23/2026 16:13 | 1 | 284.41 |
| 10/23/2026 16:13 | 40 | 284.41 |
| 10/23/2026 16:13 | 40 | 284.41 |
| 10/23/2026 16:13 | 20 | 284.40 |
| 10/23/2026 16:12 | 5 | 284.39 |
| 10/23/2026 16:12 | 1 | 284.39 |
| 10/23/2026 16:12 | 34 | 284.39 |
| 10/23/2026 16:12 | 40 | 284.40 |
| 10/23/2026 16:12 | 40 | 284.41 |
| 10/23/2026 16:12 | 40 | 284.45 |
| 10/23/2026 16:12 | 40 | 284.45 |
| 10/23/2026 16:12 | 40 | 284.49 |
| 10/23/2026 16:12 | 40 | 284.49 |
| 10/23/2026 16:12 | 40 | 284.50 |
| 10/23/2026 16:12 | 50 | 284.50 |
| 10/23/2026 16:12 | 1 | 284.50 |
| 10/23/2026 16:12 | 40 | 284.52 |
| 10/23/2026 16:12 | 50 | 284.52 |
| 10/23/2026 16:12 | 40 | 284.53 |
| 10/23/2026 16:12 | 70 | 284.55 |
| 10/23/2026 16:12 | 100 | 284.55 |
| 10/23/2026 16:12 | 29 | 284.55 |
| 10/23/2026 16:12 | 70 | 284.55 |
| 10/23/2026 16:12 | 18 | 284.58 |
| 10/23/2026 16:12 | 9 | 284.58 |
| 10/23/2026 16:12 | 40 | 284.58 |
| 10/23/2026 16:12 | 13 | 284.58 |
| 10/23/2026 16:12 | 40 | 284.59 |
| 10/23/2026 16:12 | 5 | 284.60 |
| 10/23/2026 16:12 | 8 | 284.63 |
| 10/23/2026 16:12 | 8 | 284.65 |
| 10/23/2026 16:12 | 8 | 284.68 |
| 10/23/2026 16:12 | 8 | 284.72 |
| 10/23/2026 16:12 | 40 | 284.74 |
| 10/23/2026 16:12 | 40 | 284.74 |
| 10/23/2026 16:12 | 1 | 284.78 |
| 10/23/2026 16:12 | 20 | 284.78 |
| 10/23/2026 16:12 | 1 | 284.75 |
| 10/23/2026 16:12 | 40 | 284.74 |
| 10/23/2026 16:12 | 4 | 284.69 |
| 10/23/2026 16:12 | 34 | 284.68 |
| 10/23/2026 16:12 | 6 | 284.68 |
| 10/23/2026 16:12 | 4 | 284.61 |
| 10/23/2026 16:12 | 40 | 284.61 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 25 | 284.52 |
| 10/23/2026 16:12 | 40 | 284.52 |
| 10/23/2026 16:12 | 40 | 284.52 |
| 10/23/2026 16:12 | 93 | 284.52 |
| 10/23/2026 16:12 | 40 | 284.51 |
| 10/23/2026 16:12 | 40 | 284.50 |
| 10/23/2026 16:12 | 40 | 284.50 |
| 10/23/2026 16:11 | 12 | 284.34 |
| 10/23/2026 16:11 | 14 | 284.34 |
| 10/23/2026 16:11 | 40 | 284.33 |
| 10/23/2026 16:11 | 40 | 284.36 |
| 10/23/2026 16:11 | 40 | 284.36 |
| 10/23/2026 16:11 | 20 | 284.36 |
| 10/23/2026 16:11 | 40 | 284.39 |
| 10/23/2026 16:11 | 2 | 284.41 |
| 10/23/2026 16:11 | 3 | 284.41 |
| 10/23/2026 16:11 | 40 | 284.43 |
| 10/23/2026 16:11 | 40 | 284.47 |
| 10/23/2026 16:11 | 100 | 284.52 |
| 10/23/2026 16:11 | 25 | 284.57 |
| 10/23/2026 16:11 | 25 | 284.57 |
| 10/23/2026 16:11 | 10 | 284.55 |
| 10/23/2026 16:11 | 1 | 284.55 |
| 10/23/2026 16:11 | 10 | 284.54 |
| 10/23/2026 16:11 | 40 | 284.54 |
| 10/23/2026 16:11 | 80 | 284.54 |
| 10/23/2026 16:11 | 20 | 284.53 |
| 10/23/2026 16:11 | 40 | 284.42 |
| 10/23/2026 16:11 | 14 | 284.37 |
| 10/23/2026 16:11 | 1 | 284.37 |
| 10/23/2026 16:11 | 25 | 284.37 |
| 10/23/2026 16:11 | 1 | 284.41 |
| 10/23/2026 16:11 | 40 | 284.43 |
| 10/23/2026 16:11 | 56 | 284.44 |
| 10/23/2026 16:11 | 37 | 284.48 |
| 10/23/2026 16:11 | 3 | 284.48 |
| 10/23/2026 16:11 | 38 | 284.48 |
| 10/23/2026 16:11 | 2 | 284.48 |
| 10/23/2026 16:11 | 1 | 284.48 |
| 10/23/2026 16:11 | 43 | 284.49 |
| 10/23/2026 16:11 | 40 | 284.49 |
| 10/23/2026 16:11 | 80 | 284.49 |
| 10/23/2026 16:11 | 15 | 284.49 |
| 10/23/2026 16:11 | 1 | 284.49 |
| 10/23/2026 16:11 | 40 | 284.49 |
| 10/23/2026 16:11 | 20 | 284.61 |
| 10/23/2026 16:11 | 28 | 284.605 |
| 10/23/2026 16:11 | 69 | 284.52 |
| 10/23/2026 16:11 | 40 | 284.49 |
| 10/23/2026 16:10 | 40 | 284.70 |
| 10/23/2026 16:10 | 5 | 284.79 |
| 10/23/2026 16:10 | 20 | 284.63 |
| 10/23/2026 16:10 | 20 | 284.63 |
| 10/23/2026 16:10 | 40 | 284.63 |
| 10/23/2026 16:10 | 1 | 284.68 |
| 10/23/2026 16:10 | 100 | 284.77 |
| 10/23/2026 16:10 | 40 | 284.75 |
| 10/23/2026 16:10 | 40 | 284.69 |
| 10/23/2026 16:10 | 25 | 284.74 |
| 10/23/2026 16:10 | 25 | 284.74 |
| 10/23/2026 16:10 | 5 | 284.55 |
| 10/23/2026 16:10 | 35 | 284.55 |
| 10/23/2026 16:10 | 5 | 284.56 |
| 10/23/2026 16:10 | 40 | 284.58 |
| 10/23/2026 16:10 | 120 | 284.59 |
| 10/23/2026 16:10 | 2 | 284.60 |
| 10/23/2026 16:10 | 39 | 284.60 |
| 10/23/2026 16:10 | 1 | 284.60 |
| 10/23/2026 16:10 | 12 | 284.62 |
| 10/23/2026 16:10 | 3 | 284.62 |
| 10/23/2026 16:10 | 5 | 284.62 |
| 10/23/2026 16:10 | 40 | 284.63 |
| 10/23/2026 16:10 | 10 | 284.72 |
| 10/23/2026 16:10 | 40 | 284.72 |
| 10/23/2026 16:10 | 10 | 284.73 |
| 10/23/2026 16:10 | 40 | 284.73 |
| 10/23/2026 16:10 | 10 | 284.72 |
| 10/23/2026 16:10 | 40 | 284.72 |
| 10/23/2026 16:10 | 40 | 284.68 |
| 10/23/2026 16:10 | 80 | 284.73 |
| 10/23/2026 16:10 | 40 | 284.77 |
| 10/23/2026 16:10 | 29 | 284.80 |
| 10/23/2026 16:10 | 11 | 284.80 |
| 10/23/2026 16:10 | 40 | 284.80 |
| 10/23/2026 16:10 | 40 | 284.81 |
| 10/23/2026 16:10 | 40 | 284.81 |
| 10/23/2026 16:10 | 40 | 284.81 |
| 10/23/2026 16:10 | 20 | 284.87 |
| 10/23/2026 16:10 | 40 | 284.86 |
| 10/23/2026 16:10 | 40 | 284.87 |
| 10/23/2026 16:10 | 40 | 284.87 |
| 10/23/2026 16:10 | 40 | 284.88 |
| 10/23/2026 16:10 | 40 | 284.88 |
| 10/23/2026 16:10 | 40 | 284.88 |
| 10/23/2026 16:10 | 8 | 284.88 |
| 10/23/2026 16:10 | 80 | 284.88 |
| 10/23/2026 16:10 | 100 | 284.90 |
| 10/23/2026 16:10 | 32 | 284.90 |
| 10/23/2026 16:10 | 68 | 284.91 |
| 10/23/2026 16:10 | 32 | 284.91 |
| 10/23/2026 16:10 | 2 | 284.90 |
| 10/23/2026 16:10 | 6 | 284.90 |
| 10/23/2026 16:10 | 20 | 284.91 |
| 10/23/2026 16:10 | 20 | 284.91 |
| 10/23/2026 16:10 | 25 | 284.96 |
| 10/23/2026 16:10 | 15 | 284.90 |
| 10/23/2026 16:10 | 1 | 284.90 |
| 10/23/2026 16:09 | 9 | 284.88 |
| 10/23/2026 16:09 | 13 | 284.88 |
| 10/23/2026 16:09 | 70 | 284.89 |
| 10/23/2026 16:09 | 1 | 284.95 |
| 10/23/2026 16:09 | 14 | 284.98 |
| 10/23/2026 16:09 | 4 | 284.97 |
| 10/23/2026 16:09 | 14 | 284.98 |
| 10/23/2026 16:09 | 86 | 284.98 |
| 10/23/2026 16:09 | 40 | 284.98 |
| 10/23/2026 16:09 | 4 | 284.98 |
| 10/23/2026 16:09 | 40 | 284.98 |
| 10/23/2026 16:09 | 30 | 284.98 |
| 10/23/2026 16:09 | 1 | 284.98 |
| 10/23/2026 16:09 | 9 | 284.98 |
| 10/23/2026 16:09 | 50 | 284.98 |
| 10/23/2026 16:09 | 75 | 284.99 |
| 10/23/2026 16:09 | 25 | 284.99 |
| 10/23/2026 16:09 | 20 | 285.06 |
| 10/23/2026 16:09 | 72 | 284.99 |
| 10/23/2026 16:09 | 4 | 285.00 |
| 10/23/2026 16:09 | 1 | 285.00 |
| 10/23/2026 16:09 | 1 | 285.00 |
| 10/23/2026 16:09 | 89 | 285.00 |
| 10/23/2026 16:09 | 31 | 285.00 |
| 10/23/2026 16:09 | 20 | 285.01 |
| 10/23/2026 16:09 | 40 | 285.01 |
| 10/23/2026 16:09 | 23 | 285.13 |
| 10/23/2026 16:09 | 27 | 285.13 |
| 10/23/2026 16:09 | 26 | 285.14 |
| 10/23/2026 16:09 | 40 | 285.13 |
| 10/23/2026 16:09 | 20 | 285.14 |
| 10/23/2026 16:09 | 63 | 285.285 |
| 10/23/2026 16:09 | 33 | 285.24 |
| 10/23/2026 16:09 | 2 | 285.24 |
| 10/23/2026 16:09 | 100 | 285.115 |
| 10/23/2026 16:09 | 25 | 285.115 |
| 10/23/2026 16:09 | 22 | 285.08 |
| 10/23/2026 16:09 | 18 | 285.08 |
| 10/23/2026 16:09 | 80 | 285.03 |
| 10/23/2026 16:09 | 4 | 285.04 |
| 10/23/2026 16:09 | 20 | 285.05 |
| 10/23/2026 16:09 | 40 | 285.05 |
| 10/23/2026 16:09 | 31 | 285.06 |
| 10/23/2026 16:09 | 40 | 285.07 |
| 10/23/2026 16:09 | 9 | 285.06 |
| 10/23/2026 16:09 | 47 | 285.09 |
| 10/23/2026 16:09 | 33 | 285.09 |
| 10/23/2026 16:09 | 40 | 285.10 |
| 10/23/2026 16:09 | 40 | 285.11 |
| 10/23/2026 16:09 | 40 | 285.11 |
| 10/23/2026 16:09 | 4 | 285.12 |
| 10/23/2026 16:09 | 40 | 285.12 |
| 10/23/2026 16:09 | 40 | 285.12 |
| 10/23/2026 16:09 | 100 | 285.13 |
| 10/23/2026 16:09 | 40 | 285.15 |
| 10/23/2026 16:09 | 39 | 285.15 |
| 10/23/2026 16:09 | 1 | 285.15 |
| 10/23/2026 16:09 | 4 | 285.15 |
| 10/23/2026 16:09 | 14 | 285.16 |
| 10/23/2026 16:09 | 1 | 285.16 |
| 10/23/2026 16:09 | 1 | 285.16 |
| 10/23/2026 16:09 | 84 | 285.16 |
| 10/23/2026 16:09 | 40 | 285.16 |
| 10/23/2026 16:09 | 40 | 285.16 |
| 10/23/2026 16:09 | 40 | 285.16 |
| 10/23/2026 16:09 | 30 | 285.17 |
| 10/23/2026 16:09 | 20 | 285.17 |
| 10/23/2026 16:08 | 20 | 285.22 |
| 10/23/2026 16:08 | 40 | 285.34 |
| 10/23/2026 16:08 | 40 | 285.34 |
| 10/23/2026 16:08 | 36 | 285.34 |
| 10/23/2026 16:08 | 80 | 285.31 |
| 10/23/2026 16:08 | 4 | 285.34 |
| 10/23/2026 16:08 | 25 | 285.27 |
| 10/23/2026 16:08 | 2 | 285.27 |
| 10/23/2026 16:08 | 100 | 285.22 |
| 10/23/2026 16:08 | 40 | 285.22 |
| 10/23/2026 16:08 | 60 | 285.22 |
| 10/23/2026 16:08 | 100 | 285.28 |
| 10/23/2026 16:08 | 100 | 285.23 |
| 10/23/2026 16:08 | 1 | 285.26 |
| 10/23/2026 16:08 | 20 | 285.27 |
| 10/23/2026 16:08 | 40 | 285.20 |
| 10/23/2026 16:08 | 59 | 285.12 |
| 10/23/2026 16:08 | 100 | 285.18 |
| 10/23/2026 16:08 | 80 | 285.15 |
| 10/23/2026 16:08 | 40 | 285.18 |
| 10/23/2026 16:08 | 10 | 285.09 |
| 10/23/2026 16:08 | 40 | 285.09 |
| 10/23/2026 16:08 | 7 | 285.09 |
| 10/23/2026 16:08 | 15 | 285.12 |
| 10/23/2026 16:08 | 10 | 285.12 |
| 10/23/2026 16:08 | 9 | 285.12 |
| 10/23/2026 16:08 | 1 | 285.12 |
| 10/23/2026 16:08 | 75 | 285.14 |
| 10/23/2026 16:08 | 40 | 285.13 |
| 10/23/2026 16:08 | 40 | 285.16 |
| 10/23/2026 16:08 | 5 | 285.23 |
| 10/23/2026 16:07 | 66 | 285.07 |
| 10/23/2026 16:07 | 8 | 285.05 |
| 10/23/2026 16:07 | 23 | 285.05 |
| 10/23/2026 16:07 | 9 | 285.05 |
| 10/23/2026 16:07 | 16 | 285.10 |
| 10/23/2026 16:07 | 39 | 285.17 |
| 10/23/2026 16:07 | 1 | 285.17 |
| 10/23/2026 16:07 | 40 | 285.17 |
| 10/23/2026 16:07 | 40 | 285.17 |
| 10/23/2026 16:07 | 40 | 285.17 |
| 10/23/2026 16:07 | 6 | 285.01 |
| 10/23/2026 16:07 | 165 | 285.00 |
| 10/23/2026 16:07 | 40 | 284.93 |
| 10/23/2026 16:07 | 90 | 284.99 |
| 10/23/2026 16:07 | 75 | 284.98 |
| 10/23/2026 16:07 | 25 | 284.98 |
| 10/23/2026 16:07 | 10 | 284.89 |
| 10/23/2026 16:07 | 1 | 284.60 |
| 10/23/2026 16:07 | 34 | 284.60 |
| 10/23/2026 16:07 | 60 | 284.60 |
| 10/23/2026 16:07 | 20 | 284.60 |
| 10/23/2026 16:07 | 20 | 284.60 |
| 10/23/2026 16:07 | 40 | 284.60 |
| 10/23/2026 16:07 | 20 | 284.59 |
| 10/23/2026 16:07 | 80 | 284.59 |
| 10/23/2026 16:07 | 20 | 284.49 |
| 10/23/2026 16:07 | 40 | 284.48 |
| 10/23/2026 16:07 | 1 | 284.51 |
| 10/23/2026 16:07 | 23 | 284.50 |
| 10/23/2026 16:07 | 23 | 284.50 |
| 10/23/2026 16:07 | 1 | 284.50 |
| 10/23/2026 16:07 | 28 | 284.51 |
| 10/23/2026 16:07 | 12 | 284.51 |
| 10/23/2026 16:07 | 13 | 284.52 |
| 10/23/2026 16:07 | 1 | 284.52 |
| 10/23/2026 16:07 | 34 | 284.72 |
| 10/23/2026 16:07 | 6 | 284.72 |
| 10/23/2026 16:07 | 1 | 284.72 |
| 10/23/2026 16:07 | 10 | 284.53 |
| 10/23/2026 16:07 | 40 | 284.41 |
| 10/23/2026 16:07 | 40 | 284.41 |
| 10/23/2026 16:06 | 85 | 284.30 |
| 10/23/2026 16:06 | 25 | 284.30 |
| 10/23/2026 16:06 | 25 | 284.30 |
| 10/23/2026 16:06 | 25 | 284.30 |
| 10/23/2026 16:06 | 1 | 284.15 |
| 10/23/2026 16:06 | 20 | 284.27 |
| 10/23/2026 16:06 | 40 | 284.29 |
| 10/23/2026 16:06 | 160 | 284.38 |
| 10/23/2026 16:06 | 80 | 284.39 |
| 10/23/2026 16:06 | 160 | 284.39 |
| 10/23/2026 16:06 | 40 | 284.39 |
| 10/23/2026 16:06 | 40 | 284.40 |
| 10/23/2026 16:06 | 40 | 284.40 |
| 10/23/2026 16:06 | 30 | 284.47 |
| 10/23/2026 16:06 | 40 | 284.47 |
| 10/23/2026 16:06 | 30 | 284.47 |
| 10/23/2026 16:06 | 2 | 284.54 |
| 10/23/2026 16:06 | 40 | 284.54 |
| 10/23/2026 16:06 | 20 | 284.53 |
| 10/23/2026 16:06 | 3 | 284.50 |
| 10/23/2026 16:06 | 25 | 284.33 |
| 10/23/2026 16:06 | 10 | 284.34 |
| 10/23/2026 16:06 | 1 | 284.34 |
| 10/23/2026 16:06 | 29 | 284.34 |
| 10/23/2026 16:05 | 40 | 284.49 |
| 10/23/2026 16:05 | 20 | 284.49 |
| 10/23/2026 16:05 | 40 | 284.49 |
| 10/23/2026 16:05 | 1 | 284.42 |
| 10/23/2026 16:05 | 40 | 284.41 |
| 10/23/2026 16:05 | 4 | 284.40 |
| 10/23/2026 16:05 | 3 | 284.40 |
| 10/23/2026 16:05 | 31 | 284.38 |
| 10/23/2026 16:05 | 47 | 284.38 |
| 10/23/2026 16:05 | 40 | 284.24 |
| 10/23/2026 16:05 | 39 | 284.24 |
| 10/23/2026 16:05 | 1 | 284.24 |
| 10/23/2026 16:05 | 40 | 284.24 |
| 10/23/2026 16:05 | 80 | 284.24 |
| 10/23/2026 16:05 | 40 | 284.23 |
| 10/23/2026 16:05 | 1 | 284.23 |
| 10/23/2026 16:05 | 40 | 284.23 |
| 10/23/2026 16:05 | 13 | 284.22 |
| 10/23/2026 16:05 | 81 | 284.22 |
| 10/23/2026 16:05 | 25 | 284.11 |
| 10/23/2026 16:05 | 25 | 284.11 |
| 10/23/2026 16:05 | 25 | 284.11 |
| 10/23/2026 16:05 | 1 | 284.00 |
| 10/23/2026 16:05 | 3 | 284.00 |
| 10/23/2026 16:05 | 2 | 284.00 |
| 10/23/2026 16:05 | 1 | 284.00 |
| 10/23/2026 16:05 | 1 | 284.01 |
| 10/23/2026 16:05 | 27 | 284.03 |
| 10/23/2026 16:05 | 8 | 284.03 |
| 10/23/2026 16:05 | 65 | 284.03 |
| 10/23/2026 16:05 | 32 | 284.04 |
| 10/23/2026 16:05 | 48 | 284.04 |
| 10/23/2026 16:05 | 20 | 284.06 |
| 10/23/2026 16:05 | 40 | 284.06 |
| 10/23/2026 16:05 | 40 | 284.18 |
| 10/23/2026 16:05 | 40 | 284.18 |
| 10/23/2026 16:05 | 80 | 284.18 |
| 10/23/2026 16:05 | 14 | 284.20 |
| 10/23/2026 16:05 | 8 | 284.20 |
| 10/23/2026 16:05 | 40 | 284.23 |
| 10/23/2026 16:05 | 80 | 284.46 |
| 10/23/2026 16:05 | 74 | 284.46 |
| 10/23/2026 16:05 | 6 | 284.46 |
| 10/23/2026 16:05 | 13 | 284.46 |
| 10/23/2026 16:05 | 27 | 284.46 |
| 10/23/2026 16:05 | 40 | 284.47 |
| 10/23/2026 16:05 | 1 | 284.47 |
| 10/23/2026 16:05 | 20 | 284.47 |
| 10/23/2026 16:05 | 2 | 284.50 |
| 10/23/2026 16:05 | 9 | 284.52 |
| 10/23/2026 16:05 | 1 | 284.52 |
| 10/23/2026 16:05 | 40 | 284.52 |
| 10/23/2026 16:05 | 40 | 284.54 |
| 10/23/2026 16:05 | 40 | 284.54 |
| 10/23/2026 16:05 | 25 | 284.54 |
| 10/23/2026 16:05 | 15 | 284.54 |
| 10/23/2026 16:05 | 10 | 284.59 |
| 10/23/2026 16:05 | 3 | 284.60 |
| 10/23/2026 16:05 | 40 | 284.61 |
| 10/23/2026 16:05 | 100 | 284.65 |
| 10/23/2026 16:05 | 40 | 284.65 |
| 10/23/2026 16:05 | 60 | 284.66 |
| 10/23/2026 16:05 | 40 | 284.66 |
| 10/23/2026 16:05 | 20 | 284.67 |
| 10/23/2026 16:05 | 27 | 284.69 |
| 10/23/2026 16:05 | 3 | 284.69 |
| 10/23/2026 16:05 | 40 | 284.70 |
| 10/23/2026 16:05 | 40 | 284.73 |
| 10/23/2026 16:04 | 1 | 284.84 |
| 10/23/2026 16:04 | 15 | 284.72 |
| 10/23/2026 16:04 | 25 | 284.72 |
| 10/23/2026 16:04 | 1 | 284.75 |
| 10/23/2026 16:04 | 40 | 284.75 |
| 10/23/2026 16:04 | 4 | 284.75 |
| 10/23/2026 16:04 | 1 | 284.75 |
| 10/23/2026 16:04 | 32 | 284.75 |
| 10/23/2026 16:04 | 3 | 284.75 |
| 10/23/2026 16:04 | 20 | 284.76 |
| 10/23/2026 16:04 | 40 | 284.76 |
| 10/23/2026 16:04 | 40 | 284.77 |
| 10/23/2026 16:04 | 40 | 284.78 |
| 10/23/2026 16:04 | 40 | 284.79 |
| 10/23/2026 16:04 | 40 | 284.89 |
| 10/23/2026 16:04 | 19 | 284.89 |
| 10/23/2026 16:04 | 1 | 284.89 |
| 10/23/2026 16:04 | 65 | 284.76 |
| 10/23/2026 16:04 | 9 | 284.76 |
| 10/23/2026 16:04 | 100 | 284.77 |
| 10/23/2026 16:04 | 100 | 284.645 |
| 10/23/2026 16:04 | 5 | 284.59 |
| 10/23/2026 16:04 | 1 | 284.61 |
| 10/23/2026 16:04 | 14 | 284.61 |
| 10/23/2026 16:04 | 40 | 284.61 |
| 10/23/2026 16:04 | 26 | 284.61 |
| 10/23/2026 16:04 | 40 | 284.62 |
| 10/23/2026 16:04 | 40 | 284.62 |
| 10/23/2026 16:04 | 2 | 284.62 |
| 10/23/2026 16:04 | 80 | 284.62 |
| 10/23/2026 16:04 | 31 | 284.62 |
| 10/23/2026 16:04 | 7 | 284.62 |
| 10/23/2026 16:04 | 3 | 284.70 |
| 10/23/2026 16:04 | 2 | 284.62 |
| 10/23/2026 16:04 | 5 | 284.67 |
| 10/23/2026 16:04 | 2 | 284.66 |
| 10/23/2026 16:04 | 40 | 284.72 |
| 10/23/2026 16:04 | 40 | 284.72 |
| 10/23/2026 16:04 | 20 | 284.83 |
| 10/23/2026 16:04 | 40 | 284.83 |
| 10/23/2026 16:04 | 4 | 284.66 |
| 10/23/2026 16:04 | 40 | 284.66 |
| 10/23/2026 16:04 | 40 | 284.66 |
| 10/23/2026 16:04 | 22 | 284.63 |
| 10/23/2026 16:04 | 21 | 284.64 |
| 10/23/2026 16:04 | 20 | 284.64 |
| 10/23/2026 16:04 | 20 | 284.62 |
| 10/23/2026 16:04 | 30 | 284.70 |
| 10/23/2026 16:04 | 9 | 284.70 |
| 10/23/2026 16:04 | 5 | 284.71 |
| 10/23/2026 16:04 | 1 | 284.71 |
| 10/23/2026 16:03 | 45 | 284.80 |
| 10/23/2026 16:03 | 25 | 284.88 |
| 10/23/2026 16:03 | 10 | 284.79 |
| 10/23/2026 16:03 | 40 | 284.77 |
| 10/23/2026 16:03 | 40 | 284.76 |
| 10/23/2026 16:03 | 12 | 284.70 |
| 10/23/2026 16:03 | 17 | 284.70 |
| 10/23/2026 16:03 | 6 | 284.70 |
| 10/23/2026 16:03 | 20 | 284.66 |
| 10/23/2026 16:03 | 40 | 284.66 |
| 10/23/2026 16:03 | 40 | 284.65 |
| 10/23/2026 16:03 | 20 | 284.48 |
| 10/23/2026 16:03 | 20 | 284.48 |
| 10/23/2026 16:03 | 25 | 284.59 |
| 10/23/2026 16:03 | 25 | 284.59 |
| 10/23/2026 16:03 | 25 | 284.59 |
| 10/23/2026 16:03 | 25 | 284.54 |
| 10/23/2026 16:03 | 9 | 284.54 |
| 10/23/2026 16:03 | 40 | 284.395 |
| 10/23/2026 16:03 | 1 | 284.39 |
| 10/23/2026 16:03 | 4 | 284.39 |
| 10/23/2026 16:03 | 1 | 284.39 |
| 10/23/2026 16:03 | 17 | 284.39 |
| 10/23/2026 16:03 | 1 | 284.40 |
| 10/23/2026 16:03 | 34 | 284.40 |
| 10/23/2026 16:03 | 34 | 284.40 |
| 10/23/2026 16:03 | 40 | 284.43 |
| 10/23/2026 16:03 | 40 | 284.44 |
| 10/23/2026 16:03 | 40 | 284.45 |
| 10/23/2026 16:03 | 1 | 284.47 |
| 10/23/2026 16:03 | 40 | 284.46 |
| 10/23/2026 16:03 | 40 | 284.48 |
| 10/23/2026 16:03 | 40 | 284.49 |
| 10/23/2026 16:03 | 40 | 284.50 |
| 10/23/2026 16:03 | 40 | 284.60 |
| 10/23/2026 16:03 | 9 | 284.67 |
| 10/23/2026 16:03 | 2 | 284.70 |
| 10/23/2026 16:03 | 20 | 284.76 |
| 10/23/2026 16:03 | 4 | 284.76 |
| 10/23/2026 16:03 | 4 | 284.76 |
| 10/23/2026 16:03 | 35 | 284.76 |
| 10/23/2026 16:03 | 35 | 284.76 |
| 10/23/2026 16:03 | 5 | 284.76 |
| 10/23/2026 16:03 | 23 | 284.78 |
| 10/23/2026 16:03 | 17 | 284.78 |
| 10/23/2026 16:03 | 40 | 284.78 |
| 10/23/2026 16:03 | 120 | 284.78 |
| 10/23/2026 16:03 | 40 | 284.78 |
| 10/23/2026 16:03 | 80 | 284.78 |
| 10/23/2026 16:03 | 40 | 284.79 |
| 10/23/2026 16:03 | 12 | 284.79 |
| 10/23/2026 16:02 | 5 | 284.98 |
| 10/23/2026 16:02 | 50 | 284.975 |
| 10/23/2026 16:02 | 5 | 284.975 |
| 10/23/2026 16:02 | 95 | 284.97 |
| 10/23/2026 16:02 | 5 | 284.97 |
| 10/23/2026 16:02 | 4 | 284.84 |
| 10/23/2026 16:02 | 14 | 284.85 |
| 10/23/2026 16:02 | 39 | 285.18 |
| 10/23/2026 16:02 | 1 | 285.17 |
| 10/23/2026 16:02 | 27 | 285.08 |
| 10/23/2026 16:02 | 27 | 285.07 |
| 10/23/2026 16:02 | 13 | 285.07 |
| 10/23/2026 16:02 | 18 | 285.02 |
| 10/23/2026 16:02 | 9 | 285.02 |
| 10/23/2026 16:02 | 1 | 285.02 |
| 10/23/2026 16:02 | 35 | 284.96 |
| 10/23/2026 16:02 | 54 | 284.90 |
| 10/23/2026 16:02 | 31 | 284.93 |
| 10/23/2026 16:02 | 33 | 284.93 |
| 10/23/2026 16:02 | 5 | 284.93 |
| 10/23/2026 16:02 | 40 | 284.93 |
| 10/23/2026 16:02 | 80 | 284.93 |
| 10/23/2026 16:02 | 20 | 284.93 |
| 10/23/2026 16:02 | 15 | 284.84 |
| 10/23/2026 16:02 | 40 | 284.83 |
| 10/23/2026 16:02 | 40 | 284.88 |
| 10/23/2026 16:02 | 40 | 284.88 |
| 10/23/2026 16:02 | 40 | 284.89 |
| 10/23/2026 16:02 | 40 | 284.89 |
| 10/23/2026 16:02 | 40 | 284.89 |
| 10/23/2026 16:02 | 29 | 285.10 |
| 10/23/2026 16:02 | 3 | 285.10 |
| 10/23/2026 16:02 | 55 | 285.10 |
| 10/23/2026 16:02 | 25 | 285.10 |
| 10/23/2026 16:02 | 40 | 285.08 |
| 10/23/2026 16:02 | 40 | 285.08 |
| 10/23/2026 16:02 | 40 | 284.98 |
| 10/23/2026 16:02 | 50 | 285.00 |
| 10/23/2026 16:02 | 40 | 285.05 |
| 10/23/2026 16:02 | 39 | 285.07 |
| 10/23/2026 16:02 | 1 | 285.07 |
| 10/23/2026 16:02 | 20 | 285.07 |
| 10/23/2026 16:02 | 40 | 285.07 |
| 10/23/2026 16:02 | 50 | 285.10 |
| 10/23/2026 16:02 | 40 | 285.14 |
| 10/23/2026 16:02 | 40 | 285.14 |
| 10/23/2026 16:02 | 40 | 285.14 |
| 10/23/2026 16:02 | 35 | 285.15 |
| 10/23/2026 16:02 | 4 | 285.15 |
| 10/23/2026 16:02 | 81 | 285.15 |
| 10/23/2026 16:02 | 79 | 285.16 |
| 10/23/2026 16:02 | 1 | 285.16 |
| 10/23/2026 16:02 | 80 | 285.17 |
| 10/23/2026 16:02 | 99 | 285.17 |
| 10/23/2026 16:02 | 1 | 285.17 |
| 10/23/2026 16:02 | 7 | 285.20 |
| 10/23/2026 16:02 | 33 | 285.20 |
| 10/23/2026 16:02 | 40 | 285.20 |
| 10/23/2026 16:02 | 8 | 285.20 |
| 10/23/2026 16:02 | 50 | 285.25 |
| 10/23/2026 16:01 | 25 | 285.325 |
| 10/23/2026 16:01 | 100 | 285.32 |
| 10/23/2026 16:01 | 40 | 285.16 |
| 10/23/2026 16:01 | 30 | 285.16 |
| 10/23/2026 16:01 | 29 | 285.20 |
| 10/23/2026 16:01 | 29 | 285.19 |
| 10/23/2026 16:01 | 15 | 285.19 |
| 10/23/2026 16:01 | 5 | 285.19 |
| 10/23/2026 16:01 | 40 | 285.19 |
| 10/23/2026 16:01 | 20 | 285.20 |
| 10/23/2026 16:01 | 15 | 285.20 |
| 10/23/2026 16:01 | 5 | 285.20 |
| 10/23/2026 16:01 | 40 | 285.31 |
| 10/23/2026 16:01 | 40 | 285.31 |
| 10/23/2026 16:01 | 160 | 285.31 |
| 10/23/2026 16:01 | 120 | 285.31 |
| 10/23/2026 16:01 | 1 | 285.31 |
| 10/23/2026 16:01 | 40 | 285.42 |
| 10/23/2026 16:01 | 1 | 285.53 |
| 10/23/2026 16:01 | 24 | 285.43 |
| 10/23/2026 16:01 | 2 | 285.43 |
| 10/23/2026 16:01 | 10 | 285.43 |
| 10/23/2026 16:01 | 4 | 285.43 |
| 10/23/2026 16:01 | 1 | 285.42 |
| 10/23/2026 16:01 | 20 | 285.38 |
| 10/23/2026 16:01 | 40 | 285.38 |
| 10/23/2026 16:01 | 40 | 285.38 |
| 10/23/2026 16:01 | 100 | 285.38 |
| 10/23/2026 16:01 | 40 | 285.34 |
| 10/23/2026 16:01 | 4 | 285.34 |
| 10/23/2026 16:01 | 20 | 285.34 |
| 10/23/2026 16:01 | 1 | 285.27 |
| 10/23/2026 16:01 | 40 | 285.21 |
| 10/23/2026 16:01 | 17 | 285.15 |
| 10/23/2026 16:01 | 9 | 285.15 |
| 10/23/2026 16:01 | 100 | 285.15 |
| 10/23/2026 16:01 | 30 | 284.99 |
| 10/23/2026 16:01 | 4 | 284.99 |
| 10/23/2026 16:01 | 1 | 284.99 |
| 10/23/2026 16:01 | 40 | 285.00 |
| 10/23/2026 16:01 | 50 | 285.00 |
| 10/23/2026 16:01 | 36 | 285.00 |
| 10/23/2026 16:01 | 64 | 285.00 |
| 10/23/2026 16:01 | 2 | 285.00 |
| 10/23/2026 16:01 | 1 | 285.00 |
| 10/23/2026 16:01 | 5 | 285.00 |
| 10/23/2026 16:01 | 300 | 285.00 |
| 10/23/2026 16:01 | 1 | 284.95 |
| 10/23/2026 16:01 | 40 | 284.80 |
| 10/23/2026 16:01 | 80 | 284.80 |
| 10/23/2026 16:01 | 7 | 284.87 |
| 10/23/2026 16:01 | 31 | 284.87 |
| 10/23/2026 16:01 | 2 | 284.87 |
| 10/23/2026 16:01 | 40 | 284.82 |
| 10/23/2026 16:01 | 40 | 284.82 |
| 10/23/2026 16:01 | 60 | 284.82 |
| 10/23/2026 16:01 | 40 | 284.74 |
| 10/23/2026 16:01 | 100 | 284.75 |
| 10/23/2026 16:01 | 40 | 284.70 |
| 10/23/2026 16:01 | 3 | 284.70 |
| 10/23/2026 16:01 | 40 | 284.69 |
| 10/23/2026 16:01 | 40 | 284.69 |
| 10/23/2026 16:00 | 17 | 284.37 |
| 10/23/2026 16:00 | 8 | 284.37 |
| 10/23/2026 16:00 | 2 | 284.36 |
| 10/23/2026 16:00 | 1 | 284.36 |
| 10/23/2026 16:00 | 10 | 284.37 |
| 10/23/2026 16:00 | 100 | 284.36 |
| 10/23/2026 16:00 | 30 | 284.195 |
| 10/23/2026 16:00 | 32 | 284.15 |
| 10/23/2026 16:00 | 25 | 284.18 |
| 10/23/2026 16:00 | 25 | 284.18 |
| 10/23/2026 16:00 | 1420 | 284.17 |
| 10/23/2026 16:00 | 40 | 284.15 |
| 10/23/2026 16:00 | 1 | 284.15 |
| 10/23/2026 16:00 | 40 | 283.94 |
| 10/23/2026 16:00 | 1 | 284.02 |
| 10/23/2026 16:00 | 18 | 283.99 |
| 10/23/2026 16:00 | 1 | 283.99 |
| 10/23/2026 16:00 | 22 | 283.99 |
| 10/23/2026 16:00 | 1 | 283.89 |
| 10/23/2026 16:00 | 7 | 283.89 |
| 10/23/2026 16:00 | 40 | 283.89 |
| 10/23/2026 16:00 | 18 | 283.89 |
| 10/23/2026 16:00 | 16 | 283.80 |
| 10/23/2026 16:00 | 7 | 283.89 |
| 10/23/2026 16:00 | 40 | 283.67 |
| 10/23/2026 16:00 | 22 | 283.67 |
| 10/23/2026 16:00 | 18 | 283.67 |
| 10/23/2026 16:00 | 10 | 283.68 |
| 10/23/2026 16:00 | 5 | 283.68 |
| 10/23/2026 16:00 | 5 | 283.68 |
| 10/23/2026 16:00 | 20 | 283.69 |
| 10/23/2026 16:00 | 20 | 283.69 |
| 10/23/2026 16:00 | 25 | 283.82 |
| 10/23/2026 15:59 | 7 | 283.84 |
| 10/23/2026 15:59 | 60 | 283.82 |
| 10/23/2026 15:59 | 40 | 283.79 |
| 10/23/2026 15:59 | 1 | 283.80 |
| 10/23/2026 15:59 | 120 | 283.79 |
| 10/23/2026 15:59 | 34 | 283.79 |
| 10/23/2026 15:59 | 15 | 283.79 |
| 10/23/2026 15:59 | 10 | 283.79 |
| 10/23/2026 15:59 | 40 | 283.78 |
| 10/23/2026 15:59 | 33 | 283.78 |
| 10/23/2026 15:59 | 5 | 283.78 |
| 10/23/2026 15:59 | 2 | 283.78 |
| 10/23/2026 15:59 | 2 | 283.76 |
| 10/23/2026 15:59 | 20 | 283.76 |
| 10/23/2026 15:59 | 40 | 283.76 |
| 10/23/2026 15:59 | 40 | 283.76 |
| 10/23/2026 15:59 | 40 | 283.75 |
| 10/23/2026 15:59 | 20 | 283.75 |
| 10/23/2026 15:59 | 32 | 283.63 |
| 10/23/2026 15:59 | 8 | 283.63 |
| 10/23/2026 15:59 | 1 | 283.64 |
| 10/23/2026 15:59 | 44 | 283.60 |
| 10/23/2026 15:59 | 27 | 283.60 |
| 10/23/2026 15:59 | 13 | 283.60 |
| 10/23/2026 15:59 | 5 | 283.60 |
| 10/23/2026 15:59 | 35 | 283.60 |
| 10/23/2026 15:59 | 26 | 283.61 |
| 10/23/2026 15:59 | 60 | 283.61 |
| 10/23/2026 15:59 | 34 | 283.73 |
| 10/23/2026 15:59 | 1 | 283.79 |
| 10/23/2026 15:59 | 40 | 283.73 |
| 10/23/2026 15:59 | 40 | 283.73 |
| 10/23/2026 15:59 | 20 | 283.73 |
| 10/23/2026 15:59 | 40 | 283.67 |
| 10/23/2026 15:59 | 12 | 283.67 |
| 10/23/2026 15:59 | 40 | 283.40 |
| 10/23/2026 15:59 | 78 | 283.40 |
| 10/23/2026 15:59 | 187 | 283.47 |
| 10/23/2026 15:59 | 1 | 283.47 |
| 10/23/2026 15:59 | 40 | 283.47 |
| 10/23/2026 15:59 | 2 | 283.54 |
| 10/23/2026 15:59 | 40 | 283.51 |
| 10/23/2026 15:59 | 100 | 283.51 |
| 10/23/2026 15:59 | 25 | 283.16 |
| 10/23/2026 15:59 | 25 | 283.16 |
| 10/23/2026 15:59 | 25 | 283.16 |
| 10/23/2026 15:59 | 40 | 283.14 |
| 10/23/2026 15:59 | 40 | 283.14 |
| 10/23/2026 15:59 | 38 | 283.14 |
| 10/23/2026 15:59 | 2 | 283.14 |
| 10/23/2026 15:59 | 40 | 283.14 |
| 10/23/2026 15:59 | 40 | 283.14 |
| 10/23/2026 15:59 | 40 | 283.12 |
| 10/23/2026 15:59 | 40 | 283.12 |
| 10/23/2026 15:59 | 40 | 283.07 |
| 10/23/2026 15:59 | 40 | 283.06 |
| 10/23/2026 15:59 | 40 | 283.06 |
| 10/23/2026 15:59 | 26 | 283.005 |
| 10/23/2026 15:59 | 1 | 283.005 |
| 10/23/2026 15:59 | 8 | 283.01 |
| 10/23/2026 15:59 | 40 | 283.05 |
| 10/23/2026 15:59 | 40 | 283.05 |
| 10/23/2026 15:58 | 24 | 282.96 |
| 10/23/2026 15:58 | 1 | 282.97 |
| 10/23/2026 15:58 | 40 | 282.96 |
| 10/23/2026 15:58 | 40 | 283.01 |
| 10/23/2026 15:58 | 40 | 283.05 |
| 10/23/2026 15:58 | 50 | 282.98 |
| 10/23/2026 15:58 | 40 | 283.09 |
| 10/23/2026 15:58 | 40 | 282.98 |
| 10/23/2026 15:58 | 30 | 282.83 |
| 10/23/2026 15:58 | 13 | 282.83 |
| 10/23/2026 15:58 | 17 | 282.83 |
| 10/23/2026 15:58 | 2 | 282.86 |
| 10/23/2026 15:58 | 9 | 282.87 |
| 10/23/2026 15:58 | 11 | 283.02 |
| 10/23/2026 15:58 | 40 | 282.99 |
| 10/23/2026 15:58 | 40 | 282.99 |
| 10/23/2026 15:58 | 40 | 282.98 |
| 10/23/2026 15:58 | 40 | 282.85 |
| 10/23/2026 15:58 | 1 | 282.85 |
| 10/23/2026 15:58 | 10 | 282.87 |
| 10/23/2026 15:57 | 1 | 282.82 |
| 10/23/2026 15:57 | 13 | 282.82 |
| 10/23/2026 15:57 | 16 | 282.83 |
| 10/23/2026 15:57 | 14 | 282.83 |
| 10/23/2026 15:57 | 40 | 282.85 |
| 10/23/2026 15:57 | 17 | 282.85 |
| 10/23/2026 15:57 | 40 | 282.85 |
| 10/23/2026 15:57 | 17 | 282.86 |
| 10/23/2026 15:57 | 27 | 282.90 |
| 10/23/2026 15:57 | 10 | 282.90 |
| 10/23/2026 15:57 | 9 | 282.91 |
| 10/23/2026 15:57 | 40 | 282.98 |
| 10/23/2026 15:57 | 1 | 282.84 |
| 10/23/2026 15:57 | 2 | 282.70 |
| 10/23/2026 15:57 | 29 | 282.71 |
| 10/23/2026 15:57 | 20 | 282.71 |
| 10/23/2026 15:57 | 1 | 282.74 |
| 10/23/2026 15:57 | 40 | 282.75 |
| 10/23/2026 15:57 | 40 | 282.76 |
| 10/23/2026 15:57 | 40 | 282.76 |
| 10/23/2026 15:57 | 40 | 282.76 |
| 10/23/2026 15:57 | 100 | 282.87 |
| 10/23/2026 15:57 | 2 | 282.77 |
| 10/23/2026 15:57 | 80 | 282.77 |
| 10/23/2026 15:57 | 13 | 282.90 |
| 10/23/2026 15:57 | 34 | 282.92 |
| 10/23/2026 15:57 | 29 | 282.94 |
| 10/23/2026 15:57 | 4 | 282.91 |
| 10/23/2026 15:57 | 36 | 282.91 |
| 10/23/2026 15:57 | 4 | 282.90 |
| 10/23/2026 15:57 | 5 | 282.90 |
| 10/23/2026 15:57 | 20 | 282.89 |
| 10/23/2026 15:57 | 1 | 282.77 |
| 10/23/2026 15:57 | 1 | 282.78 |
| 10/23/2026 15:57 | 18 | 282.81 |
| 10/23/2026 15:57 | 1 | 282.81 |
| 10/23/2026 15:57 | 21 | 282.81 |
| 10/23/2026 15:57 | 20 | 282.82 |
| 10/23/2026 15:57 | 40 | 282.82 |
| 10/23/2026 15:57 | 23 | 282.83 |
| 10/23/2026 15:57 | 1 | 282.84 |
| 10/23/2026 15:57 | 3 | 282.90 |
| 10/23/2026 15:57 | 10 | 282.90 |
| 10/23/2026 15:57 | 30 | 282.90 |
| 10/23/2026 15:57 | 10 | 282.90 |
| 10/23/2026 15:57 | 5 | 282.89 |
| 10/23/2026 15:57 | 30 | 282.875 |
| 10/23/2026 15:57 | 1 | 282.875 |
| 10/23/2026 15:57 | 39 | 282.89 |
| 10/23/2026 15:57 | 1 | 282.89 |
| 10/23/2026 15:57 | 40 | 282.88 |
| 10/23/2026 15:57 | 40 | 282.88 |
| 10/23/2026 15:57 | 40 | 282.89 |
| 10/23/2026 15:57 | 40 | 282.89 |
| 10/23/2026 15:57 | 1 | 282.91 |
| 10/23/2026 15:57 | 12 | 282.91 |
| 10/23/2026 15:57 | 28 | 282.90 |
| 10/23/2026 15:57 | 2 | 282.90 |
| 10/23/2026 15:57 | 30 | 282.91 |
| 10/23/2026 15:57 | 3 | 282.92 |
| 10/23/2026 15:57 | 20 | 282.92 |
| 10/23/2026 15:57 | 40 | 282.93 |
| 10/23/2026 15:57 | 120 | 283.01 |
| 10/23/2026 15:57 | 1 | 283.01 |
| 10/23/2026 15:57 | 3 | 283.01 |
| 10/23/2026 15:57 | 2 | 283.01 |
| 10/23/2026 15:57 | 40 | 283.01 |
| 10/23/2026 15:57 | 40 | 283.07 |
| 10/23/2026 15:57 | 15 | 283.05 |
| 10/23/2026 15:57 | 25 | 283.05 |
| 10/23/2026 15:57 | 35 | 282.99 |
| 10/23/2026 15:57 | 40 | 283.03 |
| 10/23/2026 15:57 | 40 | 283.01 |
| 10/23/2026 15:56 | 40 | 282.92 |
| 10/23/2026 15:56 | 40 | 282.90 |
| 10/23/2026 15:56 | 40 | 282.90 |
| 10/23/2026 15:56 | 15 | 282.90 |
| 10/23/2026 15:56 | 19 | 282.90 |
| 10/23/2026 15:56 | 6 | 282.90 |
| 10/23/2026 15:56 | 68 | 282.765 |
| 10/23/2026 15:56 | 40 | 282.66 |
| 10/23/2026 15:56 | 16 | 282.63 |
| 10/23/2026 15:56 | 16 | 282.63 |
| 10/23/2026 15:56 | 4 | 282.63 |
| 10/23/2026 15:56 | 40 | 282.67 |
| 10/23/2026 15:56 | 40 | 282.78 |
| 10/23/2026 15:56 | 40 | 282.85 |
| 10/23/2026 15:56 | 10 | 282.87 |
| 10/23/2026 15:56 | 60 | 282.86 |
| 10/23/2026 15:56 | 40 | 282.85 |
| 10/23/2026 15:56 | 3 | 282.84 |
| 10/23/2026 15:56 | 40 | 282.80 |
| 10/23/2026 15:56 | 40 | 282.80 |
| 10/23/2026 15:56 | 20 | 282.80 |
| 10/23/2026 15:56 | 40 | 282.64 |
| 10/23/2026 15:56 | 60 | 282.66 |
| 10/23/2026 15:56 | 20 | 282.63 |
| 10/23/2026 15:56 | 40 | 282.63 |
| 10/23/2026 15:56 | 100 | 282.66 |
| 10/23/2026 15:56 | 60 | 282.63 |
| 10/23/2026 15:56 | 100 | 282.66 |
| 10/23/2026 15:56 | 80 | 282.70 |
| 10/23/2026 15:56 | 40 | 282.70 |
| 10/23/2026 15:56 | 7 | 282.70 |
| 10/23/2026 15:56 | 1 | 282.775 |
| 10/23/2026 15:56 | 4 | 282.71 |
| 10/23/2026 15:56 | 40 | 282.69 |
| 10/23/2026 15:56 | 10 | 282.85 |
| 10/23/2026 15:56 | 40 | 282.64 |
| 10/23/2026 15:56 | 14 | 282.62 |
| 10/23/2026 15:56 | 30 | 282.72 |
| 10/23/2026 15:56 | 40 | 282.72 |
| 10/23/2026 15:56 | 2 | 282.72 |
| 10/23/2026 15:56 | 40 | 282.80 |
| 10/23/2026 15:56 | 40 | 282.80 |
| 10/23/2026 15:56 | 23 | 282.59 |
| 10/23/2026 15:56 | 9 | 282.59 |
| 10/23/2026 15:55 | 9 | 282.655 |
| 10/23/2026 15:55 | 27 | 282.65 |
| 10/23/2026 15:55 | 40 | 282.54 |
| 10/23/2026 15:55 | 75 | 282.54 |
| 10/23/2026 15:55 | 1 | 282.54 |
| 10/23/2026 15:55 | 44 | 282.54 |
| 10/23/2026 15:55 | 5 | 282.35 |
| 10/23/2026 15:55 | 1 | 282.40 |
| 10/23/2026 15:55 | 10 | 282.47 |
| 10/23/2026 15:55 | 30 | 282.47 |
| 10/23/2026 15:55 | 80 | 282.46 |
| 10/23/2026 15:55 | 40 | 282.54 |
| 10/23/2026 15:55 | 20 | 282.56 |
| 10/23/2026 15:55 | 8 | 282.57 |
| 10/23/2026 15:55 | 2 | 282.57 |
| 10/23/2026 15:55 | 84 | 282.57 |
| 10/23/2026 15:55 | 16 | 282.57 |
| 10/23/2026 15:55 | 40 | 282.57 |
| 10/23/2026 15:55 | 40 | 282.57 |
| 10/23/2026 15:55 | 40 | 282.57 |
| 10/23/2026 15:55 | 24 | 282.57 |
| 10/23/2026 15:55 | 36 | 282.57 |
| 10/23/2026 15:55 | 20 | 282.57 |
| 10/23/2026 15:55 | 40 | 282.57 |
| 10/23/2026 15:55 | 100 | 282.56 |
| 10/23/2026 15:55 | 5 | 282.53 |
| 10/23/2026 15:55 | 2 | 282.51 |
| 10/23/2026 15:55 | 1 | 282.40 |
| 10/23/2026 15:55 | 15 | 282.48 |
| 10/23/2026 15:55 | 1 | 282.44 |
| 10/23/2026 15:55 | 2 | 282.44 |
| 10/23/2026 15:55 | 25 | 282.44 |
| 10/23/2026 15:55 | 11 | 282.44 |
| 10/23/2026 15:55 | 9 | 282.41 |
| 10/23/2026 15:55 | 2 | 282.30 |
| 10/23/2026 15:54 | 15 | 282.49 |
| 10/23/2026 15:54 | 25 | 282.49 |
| 10/23/2026 15:54 | 40 | 282.49 |
| 10/23/2026 15:54 | 40 | 282.49 |
| 10/23/2026 15:54 | 20 | 282.42 |
| 10/23/2026 15:54 | 1 | 282.44 |
| 10/23/2026 15:54 | 40 | 282.49 |
| 10/23/2026 15:54 | 80 | 282.50 |
| 10/23/2026 15:54 | 8 | 282.50 |
| 10/23/2026 15:54 | 40 | 282.54 |
| 10/23/2026 15:54 | 40 | 282.56 |
| 10/23/2026 15:54 | 24 | 282.56 |
| 10/23/2026 15:54 | 16 | 282.56 |
| 10/23/2026 15:54 | 40 | 282.56 |
| 10/23/2026 15:54 | 80 | 282.56 |
| 10/23/2026 15:54 | 80 | 282.57 |
| 10/23/2026 15:54 | 20 | 282.60 |
| 10/23/2026 15:54 | 34 | 282.60 |
| 10/23/2026 15:54 | 6 | 282.60 |
| 10/23/2026 15:54 | 4 | 282.68 |
| 10/23/2026 15:54 | 40 | 282.68 |
| 10/23/2026 15:54 | 40 | 282.69 |
| 10/23/2026 15:54 | 19 | 282.69 |
| 10/23/2026 15:54 | 39 | 282.69 |
| 10/23/2026 15:54 | 1 | 282.69 |
| 10/23/2026 15:54 | 40 | 282.69 |
| 10/23/2026 15:54 | 53 | 282.70 |
| 10/23/2026 15:54 | 1 | 282.70 |
| 10/23/2026 15:54 | 1 | 282.70 |
| 10/23/2026 15:54 | 25 | 282.70 |
| 10/23/2026 15:54 | 40 | 282.70 |
| 10/23/2026 15:54 | 40 | 282.70 |
| 10/23/2026 15:54 | 40 | 282.82 |
| 10/23/2026 15:54 | 40 | 282.82 |
| 10/23/2026 15:54 | 40 | 282.80 |
| 10/23/2026 15:54 | 17 | 282.77 |
| 10/23/2026 15:54 | 11 | 282.82 |
| 10/23/2026 15:54 | 40 | 282.77 |
| 10/23/2026 15:54 | 20 | 282.92 |
| 10/23/2026 15:54 | 39 | 282.86 |
| 10/23/2026 15:54 | 1 | 282.86 |
| 10/23/2026 15:54 | 40 | 282.86 |
| 10/23/2026 15:54 | 7 | 282.87 |
| 10/23/2026 15:54 | 21 | 282.87 |
| 10/23/2026 15:54 | 20 | 282.93 |
| 10/23/2026 15:54 | 4 | 282.98 |
| 10/23/2026 15:54 | 1 | 282.74 |
| 10/23/2026 15:54 | 1 | 282.93 |
| 10/23/2026 15:53 | 40 | 282.83 |
| 10/23/2026 15:53 | 20 | 282.82 |
| 10/23/2026 15:53 | 120 | 282.75 |
| 10/23/2026 15:53 | 120 | 282.77 |
| 10/23/2026 15:53 | 40 | 282.80 |
| 10/23/2026 15:53 | 19 | 282.80 |
| 10/23/2026 15:53 | 13 | 282.80 |
| 10/23/2026 15:53 | 18 | 282.80 |
| 10/23/2026 15:53 | 48 | 282.81 |
| 10/23/2026 15:53 | 1 | 282.81 |
| 10/23/2026 15:53 | 29 | 282.81 |
| 10/23/2026 15:53 | 2 | 282.81 |
| 10/23/2026 15:53 | 2 | 283.00 |
| 10/23/2026 15:53 | 78 | 283.02 |
| 10/23/2026 15:53 | 2 | 283.02 |
| 10/23/2026 15:53 | 7 | 283.03 |
| 10/23/2026 15:53 | 1 | 283.03 |
| 10/23/2026 15:53 | 16 | 283.03 |
| 10/23/2026 15:53 | 16 | 283.03 |
| 10/23/2026 15:53 | 79 | 283.05 |
| 10/23/2026 15:53 | 1 | 283.05 |
| 10/23/2026 15:53 | 78 | 283.07 |
| 10/23/2026 15:53 | 2 | 283.07 |
| 10/23/2026 15:53 | 80 | 283.08 |
| 10/23/2026 15:53 | 40 | 283.10 |
| 10/23/2026 15:53 | 40 | 283.10 |
| 10/23/2026 15:53 | 5 | 283.14 |
| 10/23/2026 15:53 | 80 | 283.14 |
| 10/23/2026 15:53 | 40 | 283.16 |
| 10/23/2026 15:53 | 10 | 283.17 |
| 10/23/2026 15:53 | 80 | 283.17 |
| 10/23/2026 15:53 | 40 | 283.17 |
| 10/23/2026 15:53 | 15 | 283.15 |
| 10/23/2026 15:53 | 25 | 283.15 |
| 10/23/2026 15:53 | 39 | 283.10 |
| 10/23/2026 15:53 | 39 | 283.115 |
| 10/23/2026 15:52 | 39 | 282.96 |
| 10/23/2026 15:52 | 50 | 283.00 |
| 10/23/2026 15:52 | 3 | 282.91 |
| 10/23/2026 15:52 | 1 | 282.91 |
| 10/23/2026 15:52 | 1 | 282.71 |
| 10/23/2026 15:52 | 100 | 282.68 |
| 10/23/2026 15:52 | 33 | 282.64 |
| 10/23/2026 15:52 | 6 | 282.64 |
| 10/23/2026 15:52 | 1 | 282.65 |
| 10/23/2026 15:52 | 1 | 282.64 |
| 10/23/2026 15:52 | 30 | 282.64 |
| 10/23/2026 15:52 | 3 | 282.64 |
| 10/23/2026 15:52 | 39 | 282.65 |
| 10/23/2026 15:52 | 12 | 282.65 |
| 10/23/2026 15:52 | 40 | 282.65 |
| 10/23/2026 15:52 | 37 | 282.64 |
| 10/23/2026 15:52 | 40 | 282.64 |
| 10/23/2026 15:52 | 40 | 282.64 |
| 10/23/2026 15:52 | 100 | 282.68 |
| 10/23/2026 15:52 | 40 | 282.68 |
| 10/23/2026 15:52 | 80 | 282.74 |
| 10/23/2026 15:52 | 40 | 282.74 |
| 10/23/2026 15:52 | 40 | 282.75 |
| 10/23/2026 15:52 | 52 | 282.85 |
| 10/23/2026 15:52 | 100 | 282.88 |
| 10/23/2026 15:52 | 113 | 282.84 |
| 10/23/2026 15:52 | 9 | 282.84 |
| 10/23/2026 15:52 | 100 | 282.84 |
| 10/23/2026 15:52 | 39 | 282.85 |
| 10/23/2026 15:52 | 100 | 282.88 |
| 10/23/2026 15:52 | 100 | 282.88 |
| 10/23/2026 15:52 | 19 | 282.90 |
| 10/23/2026 15:52 | 125 | 282.98 |
| 10/23/2026 15:52 | 1 | 282.92 |
| 10/23/2026 15:52 | 40 | 282.75 |
| 10/23/2026 15:52 | 160 | 282.76 |
| 10/23/2026 15:52 | 40 | 282.86 |
| 10/23/2026 15:52 | 40 | 282.85 |
| 10/23/2026 15:52 | 38 | 282.85 |
| 10/23/2026 15:52 | 1 | 282.84 |
| 10/23/2026 15:52 | 1 | 282.83 |
| 10/23/2026 15:52 | 40 | 282.80 |
| 10/23/2026 15:52 | 10 | 282.62 |
| 10/23/2026 15:52 | 10 | 282.57 |
| 10/23/2026 15:52 | 40 | 282.57 |
| 10/23/2026 15:52 | 40 | 282.57 |
| 10/23/2026 15:52 | 40 | 282.57 |
| 10/23/2026 15:52 | 1 | 282.58 |
| 10/23/2026 15:52 | 40 | 282.58 |
| 10/23/2026 15:52 | 100 | 282.715 |
| 10/23/2026 15:52 | 40 | 282.74 |
| 10/23/2026 15:52 | 9 | 282.74 |
| 10/23/2026 15:52 | 1 | 282.74 |
| 10/23/2026 15:52 | 30 | 282.74 |
| 10/23/2026 15:52 | 10 | 282.66 |
| 10/23/2026 15:52 | 9 | 282.64 |
| 10/23/2026 15:52 | 31 | 282.44 |
| 10/23/2026 15:51 | 12 | 282.41 |
| 10/23/2026 15:51 | 15 | 282.50 |
| 10/23/2026 15:51 | 25 | 282.50 |
| 10/23/2026 15:51 | 100 | 282.49 |
| 10/23/2026 15:51 | 4 | 282.44 |
| 10/23/2026 15:51 | 40 | 282.44 |
| 10/23/2026 15:51 | 89 | 282.50 |
| 10/23/2026 15:51 | 11 | 282.50 |
| 10/23/2026 15:51 | 40 | 282.62 |
| 10/23/2026 15:51 | 40 | 282.615 |
| 10/23/2026 15:51 | 26 | 282.50 |
| 10/23/2026 15:51 | 40 | 282.45 |
| 10/23/2026 15:51 | 120 | 282.57 |
| 10/23/2026 15:51 | 40 | 282.58 |
| 10/23/2026 15:51 | 1 | 282.66 |
| 10/23/2026 15:51 | 40 | 282.69 |
| 10/23/2026 15:51 | 40 | 282.69 |
| 10/23/2026 15:51 | 40 | 282.69 |
| 10/23/2026 15:51 | 80 | 282.67 |
| 10/23/2026 15:51 | 100 | 282.51 |
| 10/23/2026 15:51 | 52 | 282.50 |
| 10/23/2026 15:51 | 5 | 282.50 |
| 10/23/2026 15:51 | 1 | 282.55 |
| 10/23/2026 15:51 | 1 | 282.55 |
| 10/23/2026 15:51 | 1 | 282.57 |
| 10/23/2026 15:51 | 1 | 282.57 |
| 10/23/2026 15:51 | 4 | 282.58 |
| 10/23/2026 15:51 | 5 | 282.60 |
| 10/23/2026 15:51 | 40 | 282.62 |
| 10/23/2026 15:51 | 9 | 282.62 |
| 10/23/2026 15:51 | 11 | 282.62 |
| 10/23/2026 15:51 | 40 | 282.63 |
| 10/23/2026 15:51 | 71 | 282.63 |
| 10/23/2026 15:51 | 9 | 282.63 |
| 10/23/2026 15:51 | 1 | 282.65 |
| 10/23/2026 15:51 | 63 | 282.65 |
| 10/23/2026 15:51 | 17 | 282.65 |
| 10/23/2026 15:51 | 3 | 282.65 |
| 10/23/2026 15:51 | 33 | 282.65 |
| 10/23/2026 15:51 | 4 | 282.65 |
| 10/23/2026 15:51 | 10 | 282.66 |
| 10/23/2026 15:51 | 1 | 282.67 |
| 10/23/2026 15:51 | 1 | 282.70 |
| 10/23/2026 15:51 | 1 | 282.74 |
| 10/23/2026 15:51 | 40 | 282.78 |
| 10/23/2026 15:51 | 100 | 282.89 |
| 10/23/2026 15:51 | 40 | 282.78 |
| 10/23/2026 15:51 | 4 | 282.81 |
| 10/23/2026 15:51 | 4 | 282.81 |
| 10/23/2026 15:51 | 5 | 282.81 |
| 10/23/2026 15:51 | 40 | 282.81 |
| 10/23/2026 15:51 | 40 | 282.82 |
| 10/23/2026 15:51 | 40 | 282.82 |
| 10/23/2026 15:51 | 40 | 282.84 |
| 10/23/2026 15:51 | 7 | 282.84 |
| 10/23/2026 15:51 | 10 | 282.85 |
| 10/23/2026 15:51 | 30 | 282.85 |
| 10/23/2026 15:51 | 40 | 282.86 |
| 10/23/2026 15:51 | 67 | 282.87 |
| 10/23/2026 15:51 | 8 | 282.88 |
| 10/23/2026 15:51 | 67 | 282.88 |
| 10/23/2026 15:51 | 25 | 282.88 |
| 10/23/2026 15:51 | 80 | 282.98 |
| 10/23/2026 15:51 | 20 | 283.00 |
| 10/23/2026 15:50 | 40 | 283.10 |
| 10/23/2026 15:50 | 50 | 283.00 |
| 10/23/2026 15:50 | 25 | 283.00 |
| 10/23/2026 15:50 | 15 | 283.00 |
| 10/23/2026 15:50 | 5 | 282.96 |
| 10/23/2026 15:50 | 25 | 282.96 |
| 10/23/2026 15:50 | 25 | 282.96 |
| 10/23/2026 15:50 | 25 | 282.96 |
| 10/23/2026 15:50 | 15 | 282.96 |
| 10/23/2026 15:50 | 25 | 282.96 |
| 10/23/2026 15:50 | 4 | 283.00 |
| 10/23/2026 15:50 | 80 | 283.00 |
| 10/23/2026 15:50 | 80 | 283.01 |
| 10/23/2026 15:50 | 40 | 283.11 |
| 10/23/2026 15:50 | 40 | 283.11 |
| 10/23/2026 15:50 | 10 | 283.30 |
| 10/23/2026 15:50 | 9 | 283.30 |
| 10/23/2026 15:50 | 66 | 283.15 |
| 10/23/2026 15:50 | 3 | 283.15 |
| 10/23/2026 15:50 | 11 | 283.10 |
| 10/23/2026 15:50 | 3 | 283.14 |
| 10/23/2026 15:50 | 60 | 283.02 |
| 10/23/2026 15:50 | 40 | 283.00 |
| 10/23/2026 15:50 | 330 | 283.00 |
| 10/23/2026 15:50 | 1 | 283.00 |
| 10/23/2026 15:50 | 15 | 282.98 |
| 10/23/2026 15:50 | 25 | 282.98 |
| 10/23/2026 15:50 | 100 | 282.98 |
| 10/23/2026 15:50 | 1 | 282.96 |
| 10/23/2026 15:50 | 40 | 282.96 |
| 10/23/2026 15:50 | 40 | 282.94 |
| 10/23/2026 15:50 | 40 | 282.93 |
| 10/23/2026 15:50 | 6 | 282.755 |
| 10/23/2026 15:50 | 20 | 282.56 |
| 10/23/2026 15:50 | 40 | 282.56 |
| 10/23/2026 15:50 | 100 | 282.50 |
| 10/23/2026 15:50 | 1 | 282.50 |
| 10/23/2026 15:50 | 25 | 282.59 |
| 10/23/2026 15:50 | 25 | 282.59 |
| 10/23/2026 15:50 | 25 | 282.59 |
| 10/23/2026 15:50 | 100 | 282.75 |
| 10/23/2026 15:50 | 9 | 282.73 |
| 10/23/2026 15:50 | 1 | 282.63 |
| 10/23/2026 15:50 | 13 | 282.80 |
| 10/23/2026 15:50 | 80 | 282.68 |
| 10/23/2026 15:50 | 10 | 282.77 |
| 10/23/2026 15:50 | 120 | 282.77 |
| 10/23/2026 15:50 | 80 | 282.78 |
| 10/23/2026 15:49 | 20 | 282.83 |
| 10/23/2026 15:49 | 1 | 282.82 |
| 10/23/2026 15:49 | 41 | 282.82 |
| 10/23/2026 15:49 | 1 | 282.83 |
| 10/23/2026 15:49 | 4 | 282.90 |
| 10/23/2026 15:49 | 40 | 282.88 |
| 10/23/2026 15:49 | 100 | 282.875 |
| 10/23/2026 15:49 | 5 | 282.77 |
| 10/23/2026 15:49 | 40 | 282.89 |
| 10/23/2026 15:49 | 2 | 282.89 |
| 10/23/2026 15:49 | 6 | 282.54 |
| 10/23/2026 15:49 | 1 | 282.47 |
| 10/23/2026 15:49 | 1 | 282.47 |
| 10/23/2026 15:49 | 34 | 282.47 |
| 10/23/2026 15:49 | 1 | 282.47 |
| 10/23/2026 15:49 | 5 | 282.47 |
| 10/23/2026 15:49 | 35 | 282.48 |
| 10/23/2026 15:49 | 40 | 282.48 |
| 10/23/2026 15:49 | 25 | 282.48 |
| 10/23/2026 15:49 | 27 | 282.51 |
| 10/23/2026 15:49 | 40 | 282.51 |
| 10/23/2026 15:49 | 40 | 282.51 |
| 10/23/2026 15:49 | 40 | 282.55 |
| 10/23/2026 15:49 | 6 | 282.68 |
| 10/23/2026 15:49 | 200 | 282.66 |
| 10/23/2026 15:49 | 2 | 282.64 |
| 10/23/2026 15:49 | 40 | 282.63 |
| 10/23/2026 15:49 | 2 | 282.63 |
| 10/23/2026 15:49 | 3 | 282.59 |
| 10/23/2026 15:49 | 40 | 282.58 |
| 10/23/2026 15:49 | 3 | 282.59 |
| 10/23/2026 15:49 | 40 | 282.62 |
| 10/23/2026 15:49 | 2 | 282.62 |
| 10/23/2026 15:49 | 1 | 282.62 |
| 10/23/2026 15:49 | 29 | 282.57 |
| 10/23/2026 15:49 | 13 | 282.57 |
| 10/23/2026 15:49 | 3 | 282.57 |
| 10/23/2026 15:49 | 40 | 282.57 |
| 10/23/2026 15:49 | 39 | 282.53 |
| 10/23/2026 15:49 | 1 | 282.53 |
| 10/23/2026 15:49 | 40 | 282.53 |
| 10/23/2026 15:49 | 10 | 282.52 |
| 10/23/2026 15:49 | 30 | 282.52 |
| 10/23/2026 15:49 | 10 | 282.52 |
| 10/23/2026 15:49 | 40 | 282.51 |
| 10/23/2026 15:49 | 24 | 282.36 |
| 10/23/2026 15:49 | 12 | 282.36 |
| 10/23/2026 15:49 | 80 | 282.41 |
| 10/23/2026 15:49 | 40 | 282.49 |
| 10/23/2026 15:49 | 40 | 282.45 |
| 10/23/2026 15:49 | 200 | 282.45 |
| 10/23/2026 15:49 | 40 | 282.41 |
| 10/23/2026 15:49 | 40 | 282.41 |
| 10/23/2026 15:49 | 50 | 282.40 |
| 10/23/2026 15:49 | 70 | 282.40 |
| 10/23/2026 15:49 | 5 | 282.36 |
| 10/23/2026 15:49 | 80 | 282.29 |
| 10/23/2026 15:49 | 100 | 282.31 |
| 10/23/2026 15:49 | 25 | 282.36 |
| 10/23/2026 15:49 | 25 | 282.36 |
| 10/23/2026 15:49 | 25 | 282.36 |
| 10/23/2026 15:49 | 8 | 282.45 |
| 10/23/2026 15:49 | 15 | 282.50 |
| 10/23/2026 15:49 | 1 | 282.37 |
| 10/23/2026 15:49 | 40 | 282.38 |
| 10/23/2026 15:48 | 18 | 282.50 |
| 10/23/2026 15:48 | 20 | 282.50 |
| 10/23/2026 15:48 | 4 | 282.32 |
| 10/23/2026 15:48 | 40 | 282.32 |
| 10/23/2026 15:48 | 1 | 282.33 |
| 10/23/2026 15:48 | 99 | 282.33 |
| 10/23/2026 15:48 | 80 | 282.33 |
| 10/23/2026 15:48 | 20 | 282.33 |
| 10/23/2026 15:48 | 140 | 282.33 |
| 10/23/2026 15:48 | 160 | 282.33 |
| 10/23/2026 15:48 | 80 | 282.33 |
| 10/23/2026 15:48 | 100 | 282.34 |
| 10/23/2026 15:48 | 10 | 282.39 |
| 10/23/2026 15:48 | 14 | 282.395 |
| 10/23/2026 15:48 | 14 | 282.395 |
| 10/23/2026 15:48 | 8 | 282.39 |
| 10/23/2026 15:48 | 32 | 282.39 |
| 10/23/2026 15:48 | 8 | 282.39 |
| 10/23/2026 15:48 | 100 | 282.39 |
| 10/23/2026 15:48 | 1 | 282.30 |
| 10/23/2026 15:48 | 80 | 282.34 |
| 10/23/2026 15:48 | 40 | 282.34 |
| 10/23/2026 15:48 | 10 | 282.50 |
| 10/23/2026 15:48 | 5 | 282.44 |
| 10/23/2026 15:48 | 6 | 282.32 |
| 10/23/2026 15:48 | 15 | 282.26 |
| 10/23/2026 15:48 | 25 | 282.26 |
| 10/23/2026 15:48 | 5 | 282.14 |
| 10/23/2026 15:48 | 20 | 282.14 |
| 10/23/2026 15:48 | 20 | 282.14 |
| 10/23/2026 15:48 | 60 | 282.12 |
| 10/23/2026 15:48 | 30 | 282.14 |
| 10/23/2026 15:48 | 25 | 282.14 |
| 10/23/2026 15:48 | 25 | 282.14 |
| 10/23/2026 15:48 | 4 | 282.18 |
| 10/23/2026 15:48 | 40 | 282.18 |
| 10/23/2026 15:48 | 160 | 282.19 |
| 10/23/2026 15:48 | 8 | 282.30 |
| 10/23/2026 15:48 | 120 | 282.24 |
| 10/23/2026 15:48 | 33 | 282.24 |
| 10/23/2026 15:48 | 1 | 282.24 |
| 10/23/2026 15:48 | 6 | 282.24 |
| 10/23/2026 15:48 | 1 | 282.40 |
| 10/23/2026 15:48 | 80 | 282.41 |
| 10/23/2026 15:48 | 40 | 282.35 |
| 10/23/2026 15:48 | 40 | 282.36 |
| 10/23/2026 15:48 | 40 | 282.27 |
| 10/23/2026 15:48 | 5 | 282.37 |
| 10/23/2026 15:48 | 40 | 282.37 |
| 10/23/2026 15:48 | 53 | 282.35 |
| 10/23/2026 15:48 | 8 | 282.35 |
| 10/23/2026 15:48 | 8 | 282.35 |
| 10/23/2026 15:48 | 50 | 282.35 |
| 10/23/2026 15:48 | 1 | 282.35 |
| 10/23/2026 15:48 | 119 | 282.35 |
| 10/23/2026 15:48 | 1 | 282.35 |
| 10/23/2026 15:48 | 11 | 282.35 |
| 10/23/2026 15:48 | 120 | 282.35 |
| 10/23/2026 15:47 | 5 | 282.12 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 5 | 282.13 |
| 10/23/2026 15:47 | 77 | 282.18 |
| 10/23/2026 15:47 | 10 | 282.19 |
| 10/23/2026 15:47 | 69 | 282.34 |
| 10/23/2026 15:47 | 3 | 282.18 |
| 10/23/2026 15:47 | 1 | 281.89 |
| 10/23/2026 15:47 | 5 | 281.89 |
| 10/23/2026 15:47 | 1 | 281.90 |
| 10/23/2026 15:47 | 1 | 282.00 |
| 10/23/2026 15:47 | 1 | 281.98 |
| 10/23/2026 15:47 | 3 | 281.99 |
| 10/23/2026 15:47 | 78 | 282.10 |
| 10/23/2026 15:47 | 1 | 282.00 |
| 10/23/2026 15:47 | 2 | 282.00 |
| 10/23/2026 15:47 | 1 | 282.00 |
| 10/23/2026 15:47 | 6 | 282.00 |
| 10/23/2026 15:47 | 1 | 282.00 |
| 10/23/2026 15:47 | 5 | 282.00 |
| 10/23/2026 15:47 | 10 | 282.01 |
| 10/23/2026 15:47 | 200 | 282.02 |
| 10/23/2026 15:47 | 40 | 282.13 |
| 10/23/2026 15:47 | 80 | 282.13 |
| 10/23/2026 15:47 | 10 | 282.14 |
| 10/23/2026 15:47 | 40 | 282.17 |
| 10/23/2026 15:47 | 34 | 282.19 |
| 10/23/2026 15:47 | 6 | 282.19 |
| 10/23/2026 15:46 | 5 | 282.38 |
| 10/23/2026 15:46 | 12 | 282.38 |
| 10/23/2026 15:46 | 12 | 282.31 |
| 10/23/2026 15:46 | 20 | 282.38 |
| 10/23/2026 15:46 | 40 | 282.12 |
| 10/23/2026 15:46 | 1 | 282.16 |
| 10/23/2026 15:46 | 80 | 282.41 |
| 10/23/2026 15:46 | 1 | 282.29 |
| 10/23/2026 15:46 | 40 | 282.29 |
| 10/23/2026 15:46 | 25 | 282.30 |
| 10/23/2026 15:46 | 1 | 282.41 |
| 10/23/2026 15:46 | 8 | 282.42 |
| 10/23/2026 15:46 | 25 | 282.36 |
| 10/23/2026 15:46 | 20 | 282.40 |
| 10/23/2026 15:46 | 80 | 282.40 |
| 10/23/2026 15:46 | 40 | 282.41 |
| 10/23/2026 15:46 | 40 | 282.41 |
| 10/23/2026 15:46 | 27 | 282.42 |
| 10/23/2026 15:46 | 9 | 282.42 |
| 10/23/2026 15:46 | 29 | 282.46 |
| 10/23/2026 15:46 | 7 | 282.46 |
| 10/23/2026 15:46 | 60 | 282.50 |
| 10/23/2026 15:46 | 40 | 282.47 |
| 10/23/2026 15:46 | 25 | 282.41 |
| 10/23/2026 15:46 | 36 | 282.41 |
| 10/23/2026 15:46 | 9 | 282.35 |
| 10/23/2026 15:46 | 11 | 282.35 |
| 10/23/2026 15:46 | 40 | 282.30 |
| 10/23/2026 15:46 | 76 | 282.32 |
| 10/23/2026 15:46 | 111 | 282.32 |
| 10/23/2026 15:46 | 13 | 282.32 |
| 10/23/2026 15:46 | 40 | 282.31 |
| 10/23/2026 15:46 | 160 | 282.31 |
| 10/23/2026 15:46 | 39 | 282.30 |
| 10/23/2026 15:46 | 1 | 282.30 |
| 10/23/2026 15:46 | 160 | 282.29 |
| 10/23/2026 15:46 | 142 | 282.29 |
| 10/23/2026 15:46 | 18 | 282.27 |
| 10/23/2026 15:46 | 40 | 282.26 |
| 10/23/2026 15:46 | 20 | 282.26 |
| 10/23/2026 15:46 | 1 | 282.13 |
| 10/23/2026 15:46 | 39 | 282.10 |
| 10/23/2026 15:46 | 39 | 282.10 |
| 10/23/2026 15:46 | 1 | 282.10 |
| 10/23/2026 15:46 | 40 | 282.10 |
| 10/23/2026 15:46 | 40 | 282.10 |
| 10/23/2026 15:46 | 6 | 282.11 |
| 10/23/2026 15:46 | 1 | 282.11 |
| 10/23/2026 15:46 | 1 | 282.11 |
| 10/23/2026 15:46 | 80 | 282.24 |
| 10/23/2026 15:46 | 80 | 282.19 |
| 10/23/2026 15:46 | 40 | 282.20 |
| 10/23/2026 15:46 | 40 | 282.20 |
| 10/23/2026 15:46 | 4 | 282.20 |
| 10/23/2026 15:46 | 8 | 282.21 |
| 10/23/2026 15:46 | 40 | 282.21 |
| 10/23/2026 15:46 | 80 | 282.21 |
| 10/23/2026 15:46 | 39 | 282.21 |
| 10/23/2026 15:46 | 1 | 282.21 |
| 10/23/2026 15:46 | 40 | 282.21 |
| 10/23/2026 15:46 | 11 | 282.22 |
| 10/23/2026 15:46 | 1 | 282.22 |
| 10/23/2026 15:46 | 28 | 282.22 |
| 10/23/2026 15:46 | 40 | 282.25 |
| 10/23/2026 15:46 | 1 | 282.25 |
| 10/23/2026 15:46 | 8 | 282.36 |
| 10/23/2026 15:46 | 168 | 282.36 |
| 10/23/2026 15:46 | 7 | 282.36 |
| 10/23/2026 15:46 | 80 | 282.36 |
| 10/23/2026 15:46 | 40 | 282.36 |
| 10/23/2026 15:46 | 1 | 282.36 |
| 10/23/2026 15:46 | 40 | 282.36 |
| 10/23/2026 15:46 | 3 | 282.43 |
| 10/23/2026 15:46 | 2 | 282.43 |
| 10/23/2026 15:46 | 26 | 282.43 |
| 10/23/2026 15:46 | 2 | 282.43 |
| 10/23/2026 15:46 | 9 | 282.44 |
| 10/23/2026 15:46 | 5 | 282.50 |
| 10/23/2026 15:46 | 7 | 282.40 |
| 10/23/2026 15:46 | 9 | 282.41 |
| 10/23/2026 15:46 | 17 | 282.43 |
| 10/23/2026 15:46 | 1 | 282.43 |
| 10/23/2026 15:46 | 36 | 282.43 |
| 10/23/2026 15:46 | 92 | 282.43 |
| 10/23/2026 15:46 | 92 | 282.41 |
| 10/23/2026 15:46 | 40 | 282.64 |
| 10/23/2026 15:46 | 8 | 282.41 |
| 10/23/2026 15:45 | 36 | 282.30 |
| 10/23/2026 15:45 | 1 | 282.30 |
| 10/23/2026 15:45 | 39 | 282.31 |
| 10/23/2026 15:45 | 39 | 282.31 |
| 10/23/2026 15:45 | 1 | 282.31 |
| 10/23/2026 15:45 | 1 | 282.32 |
| 10/23/2026 15:45 | 40 | 282.37 |
| 10/23/2026 15:45 | 2 | 282.33 |
| 10/23/2026 15:45 | 6 | 282.33 |
| 10/23/2026 15:45 | 1 | 282.50 |
| 10/23/2026 15:45 | 1 | 282.50 |
| 10/23/2026 15:45 | 40 | 282.50 |
| 10/23/2026 15:45 | 40 | 282.50 |
| 10/23/2026 15:45 | 40 | 282.49 |
| 10/23/2026 15:45 | 100 | 282.50 |
| 10/23/2026 15:45 | 5 | 282.52 |
| 10/23/2026 15:45 | 2 | 282.82 |
| 10/23/2026 15:45 | 124 | 282.695 |
| 10/23/2026 15:45 | 25 | 282.67 |
| 10/23/2026 15:45 | 25 | 282.67 |
| 10/23/2026 15:45 | 25 | 282.67 |
| 10/23/2026 15:45 | 25 | 282.67 |
| 10/23/2026 15:45 | 25 | 282.67 |
| 10/23/2026 15:45 | 31 | 282.69 |
| 10/23/2026 15:45 | 24 | 282.61 |
| 10/23/2026 15:45 | 27 | 282.46 |
| 10/23/2026 15:45 | 10 | 282.46 |
| 10/23/2026 15:45 | 10 | 282.50 |
| 10/23/2026 15:45 | 1 | 282.48 |
| 10/23/2026 15:45 | 20 | 282.48 |
| 10/23/2026 15:45 | 3 | 282.48 |
| 10/23/2026 15:45 | 67 | 282.48 |
| 10/23/2026 15:45 | 9 | 282.46 |
| 10/23/2026 15:45 | 1 | 282.43 |
| 10/23/2026 15:45 | 37 | 282.23 |
| 10/23/2026 15:45 | 31 | 282.47 |
| 10/23/2026 15:45 | 40 | 282.47 |
| 10/23/2026 15:45 | 9 | 282.46 |
| 10/23/2026 15:45 | 100 | 282.26 |
| 10/23/2026 15:45 | 70 | 282.30 |
| 10/23/2026 15:45 | 80 | 282.26 |
| 10/23/2026 15:45 | 80 | 282.27 |
| 10/23/2026 15:45 | 40 | 282.31 |
| 10/23/2026 15:45 | 6 | 282.32 |
| 10/23/2026 15:45 | 80 | 282.36 |
| 10/23/2026 15:45 | 13 | 282.48 |
| 10/23/2026 15:45 | 20 | 282.48 |
| 10/23/2026 15:45 | 3 | 282.46 |
| 10/23/2026 15:45 | 100 | 282.45 |
| 10/23/2026 15:45 | 14 | 282.41 |
| 10/23/2026 15:45 | 5 | 282.45 |
| 10/23/2026 15:45 | 40 | 282.40 |
| 10/23/2026 15:45 | 100 | 282.40 |
| 10/23/2026 15:45 | 26 | 282.31 |
| 10/23/2026 15:45 | 40 | 282.38 |
| 10/23/2026 15:45 | 4 | 282.37 |
| 10/23/2026 15:45 | 4 | 282.37 |
| 10/23/2026 15:45 | 40 | 282.37 |
| 10/23/2026 15:45 | 12 | 282.25 |
| 10/23/2026 15:45 | 28 | 282.25 |
| 10/23/2026 15:45 | 1 | 282.25 |
| 10/23/2026 15:45 | 6 | 282.24 |
| 10/23/2026 15:45 | 6 | 282.24 |
| 10/23/2026 15:45 | 25 | 282.05 |
| 10/23/2026 15:45 | 50 | 282.00 |
| 10/23/2026 15:45 | 30 | 281.93 |
| 10/23/2026 15:45 | 6 | 281.90 |
| 10/23/2026 15:45 | 10 | 281.745 |
| 10/23/2026 15:45 | 10 | 281.74 |
| 10/23/2026 15:45 | 40 | 281.61 |
| 10/23/2026 15:45 | 25 | 281.755 |
| 10/23/2026 15:45 | 25 | 281.755 |
| 10/23/2026 15:45 | 25 | 281.73 |
| 10/23/2026 15:45 | 4 | 281.68 |
| 10/23/2026 15:45 | 20 | 281.68 |
| 10/23/2026 15:45 | 1 | 281.63 |
| 10/23/2026 15:45 | 13 | 281.63 |
| 10/23/2026 15:45 | 9 | 281.63 |
| 10/23/2026 15:45 | 18 | 281.63 |
| 10/23/2026 15:45 | 18 | 281.76 |
| 10/23/2026 15:45 | 20 | 281.63 |
| 10/23/2026 15:45 | 40 | 281.63 |
| 10/23/2026 15:45 | 80 | 281.63 |
| 10/23/2026 15:44 | 23 | 281.87 |
| 10/23/2026 15:44 | 7 | 281.84 |
| 10/23/2026 15:44 | 50 | 281.77 |
| 10/23/2026 15:44 | 30 | 281.71 |
| 10/23/2026 15:44 | 1 | 281.77 |
| 10/23/2026 15:44 | 1 | 281.65 |
| 10/23/2026 15:44 | 1 | 281.65 |
| 10/23/2026 15:44 | 40 | 281.65 |
| 10/23/2026 15:44 | 3 | 281.63 |
| 10/23/2026 15:44 | 40 | 281.59 |
| 10/23/2026 15:44 | 60 | 281.35 |
| 10/23/2026 15:44 | 100 | 281.36 |
| 10/23/2026 15:44 | 48 | 281.37 |
| 10/23/2026 15:44 | 1 | 281.37 |
| 10/23/2026 15:44 | 48 | 281.37 |
| 10/23/2026 15:44 | 1 | 281.37 |
| 10/23/2026 15:44 | 31 | 281.37 |
| 10/23/2026 15:44 | 12 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 6 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 6 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 6 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 6 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 2 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 32 | 281.42 |
| 10/23/2026 15:44 | 8 | 281.42 |
| 10/23/2026 15:44 | 32 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 90 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.42 |
| 10/23/2026 15:44 | 32 | 281.42 |
| 10/23/2026 15:44 | 8 | 281.42 |
| 10/23/2026 15:44 | 40 | 281.43 |
| 10/23/2026 15:44 | 169 | 281.52 |
| 10/23/2026 15:44 | 1 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 39 | 281.52 |
| 10/23/2026 15:44 | 1 | 281.52 |
| 10/23/2026 15:44 | 39 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 10 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 1 | 281.61 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 10 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 121 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 39 | 281.52 |
| 10/23/2026 15:44 | 1 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 10 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.52 |
| 10/23/2026 15:44 | 40 | 281.62 |
| 10/23/2026 15:44 | 1 | 281.61 |
| 10/23/2026 15:44 | 12 | 281.57 |
| 10/23/2026 15:44 | 40 | 281.61 |
| 10/23/2026 15:44 | 25 | 281.27 |
| 10/23/2026 15:44 | 40 | 281.27 |
| 10/23/2026 15:44 | 39 | 281.28 |
| 10/23/2026 15:44 | 1 | 281.28 |
| 10/23/2026 15:44 | 36 | 281.34 |
| 10/23/2026 15:44 | 4 | 281.34 |
| 10/23/2026 15:44 | 1 | 281.44 |
| 10/23/2026 15:44 | 5 | 281.38 |
| 10/23/2026 15:44 | 80 | 281.57 |
| 10/23/2026 15:44 | 25 | 281.44 |
| 10/23/2026 15:44 | 25 | 281.44 |
| 10/23/2026 15:44 | 80 | 281.38 |
| 10/23/2026 15:44 | 100 | 281.25 |
| 10/23/2026 15:44 | 2 | 281.29 |
| 10/23/2026 15:44 | 2 | 281.36 |
| 10/23/2026 15:44 | 100 | 281.37 |
| 10/23/2026 15:44 | 39 | 281.39 |
| 10/23/2026 15:44 | 40 | 281.39 |
| 10/23/2026 15:44 | 1 | 281.39 |
| 10/23/2026 15:44 | 40 | 281.40 |
| 10/23/2026 15:44 | 10 | 281.45 |
| 10/23/2026 15:44 | 1 | 281.50 |
| 10/23/2026 15:44 | 40 | 281.63 |
| 10/23/2026 15:44 | 70 | 281.64 |
| 10/23/2026 15:44 | 50 | 281.64 |
| 10/23/2026 15:44 | 9 | 281.95 |
| 10/23/2026 15:44 | 3 | 281.97 |
| 10/23/2026 15:44 | 3 | 281.97 |
| 10/23/2026 15:44 | 12 | 281.97 |
| 10/23/2026 15:44 | 3 | 281.94 |
| 10/23/2026 15:44 | 240 | 281.99 |
| 10/23/2026 15:44 | 9 | 281.95 |
| 10/23/2026 15:44 | 100 | 281.92 |
| 10/23/2026 15:44 | 10 | 281.89 |
| 10/23/2026 15:43 | 50 | 281.73 |
| 10/23/2026 15:43 | 25 | 281.70 |
| 10/23/2026 15:43 | 45 | 281.59 |
| 10/23/2026 15:43 | 24 | 281.59 |
| 10/23/2026 15:43 | 80 | 281.59 |
| 10/23/2026 15:43 | 20 | 281.61 |
| 10/23/2026 15:43 | 80 | 281.61 |
| 10/23/2026 15:43 | 80 | 281.68 |
| 10/23/2026 15:43 | 1 | 281.77 |
| 10/23/2026 15:43 | 18 | 281.80 |
| 10/23/2026 15:43 | 1 | 281.80 |
| 10/23/2026 15:43 | 1 | 281.82 |
| 10/23/2026 15:43 | 19 | 281.89 |
| 10/23/2026 15:43 | 21 | 281.89 |
| 10/23/2026 15:43 | 40 | 281.89 |
| 10/23/2026 15:43 | 80 | 281.89 |
| 10/23/2026 15:43 | 40 | 281.89 |
| 10/23/2026 15:43 | 1 | 281.90 |
| 10/23/2026 15:43 | 40 | 281.90 |
| 10/23/2026 15:43 | 80 | 281.90 |
| 10/23/2026 15:43 | 3 | 281.90 |
| 10/23/2026 15:43 | 40 | 281.90 |
| 10/23/2026 15:43 | 5 | 281.90 |
| 10/23/2026 15:43 | 80 | 281.91 |
| 10/23/2026 15:43 | 2 | 281.97 |
| 10/23/2026 15:43 | 80 | 281.95 |
| 10/23/2026 15:43 | 20 | 282.03 |
| 10/23/2026 15:43 | 40 | 282.03 |
| 10/23/2026 15:43 | 20 | 282.03 |
| 10/23/2026 15:43 | 80 | 282.03 |
| 10/23/2026 15:43 | 1 | 282.02 |
| 10/23/2026 15:43 | 40 | 281.92 |
| 10/23/2026 15:43 | 84 | 281.94 |
| 10/23/2026 15:43 | 36 | 281.94 |
| 10/23/2026 15:43 | 2 | 281.98 |
| 10/23/2026 15:43 | 10 | 282.00 |
| 10/23/2026 15:43 | 20 | 282.00 |
| 10/23/2026 15:43 | 20 | 282.00 |
| 10/23/2026 15:43 | 27 | 282.01 |
| 10/23/2026 15:43 | 13 | 282.01 |
| 10/23/2026 15:43 | 35 | 282.01 |
| 10/23/2026 15:43 | 40 | 282.01 |
| 10/23/2026 15:43 | 15 | 282.08 |
| 10/23/2026 15:43 | 50 | 282.01 |
| 10/23/2026 15:43 | 100 | 282.01 |
| 10/23/2026 15:43 | 5 | 282.00 |
| 10/23/2026 15:43 | 10 | 282.10 |
| 10/23/2026 15:43 | 9 | 282.10 |
| 10/23/2026 15:43 | 1 | 282.10 |
| 10/23/2026 15:43 | 80 | 282.10 |
| 10/23/2026 15:43 | 40 | 282.08 |
| 10/23/2026 15:43 | 70 | 282.14 |
| 10/23/2026 15:43 | 20 | 282.14 |
| 10/23/2026 15:43 | 40 | 282.20 |
| 10/23/2026 15:43 | 10 | 282.20 |
| 10/23/2026 15:43 | 40 | 282.19 |
| 10/23/2026 15:43 | 40 | 282.18 |
| 10/23/2026 15:43 | 40 | 282.17 |
| 10/23/2026 15:43 | 40 | 282.17 |
| 10/23/2026 15:43 | 80 | 282.16 |
| 10/23/2026 15:43 | 1 | 282.15 |
| 10/23/2026 15:43 | 5 | 282.15 |
| 10/23/2026 15:43 | 16 | 282.15 |
| 10/23/2026 15:43 | 20 | 282.15 |
| 10/23/2026 15:43 | 20 | 282.15 |
| 10/23/2026 15:43 | 100 | 282.13 |
| 10/23/2026 15:43 | 40 | 281.81 |
| 10/23/2026 15:43 | 5 | 281.81 |
| 10/23/2026 15:43 | 5 | 281.81 |
| 10/23/2026 15:43 | 22 | 281.81 |
| 10/23/2026 15:43 | 17 | 281.81 |
| 10/23/2026 15:43 | 1 | 281.81 |
| 10/23/2026 15:43 | 40 | 281.81 |
| 10/23/2026 15:42 | 75 | 282.04 |
| 10/23/2026 15:42 | 85 | 282.00 |
| 10/23/2026 15:42 | 15 | 282.00 |
| 10/23/2026 15:42 | 80 | 282.04 |
| 10/23/2026 15:42 | 40 | 281.99 |
| 10/23/2026 15:42 | 80 | 281.85 |
| 10/23/2026 15:42 | 80 | 281.86 |
| 10/23/2026 15:42 | 15 | 281.97 |
| 10/23/2026 15:42 | 25 | 281.97 |
| 10/23/2026 15:42 | 15 | 281.98 |
| 10/23/2026 15:42 | 25 | 281.98 |
| 10/23/2026 15:42 | 40 | 281.98 |
| 10/23/2026 15:42 | 80 | 282.03 |
| 10/23/2026 15:42 | 35 | 282.00 |
| 10/23/2026 15:42 | 40 | 282.08 |
| 10/23/2026 15:42 | 80 | 282.09 |
| 10/23/2026 15:42 | 40 | 282.10 |
| 10/23/2026 15:42 | 40 | 282.10 |
| 10/23/2026 15:42 | 80 | 282.10 |
| 10/23/2026 15:42 | 40 | 282.11 |
| 10/23/2026 15:42 | 40 | 282.12 |
| 10/23/2026 15:42 | 25 | 282.15 |
| 10/23/2026 15:42 | 140 | 282.28 |
| 10/23/2026 15:42 | 37 | 282.18 |
| 10/23/2026 15:42 | 3 | 282.18 |
| 10/23/2026 15:42 | 30 | 282.37 |
| 10/23/2026 15:42 | 40 | 282.23 |
| 10/23/2026 15:42 | 19 | 282.16 |
| 10/23/2026 15:42 | 141 | 282.16 |
| 10/23/2026 15:42 | 200 | 282.16 |
| 10/23/2026 15:42 | 40 | 282.14 |
| 10/23/2026 15:42 | 26 | 282.14 |
| 10/23/2026 15:42 | 1 | 282.14 |
| 10/23/2026 15:42 | 13 | 282.14 |
| 10/23/2026 15:42 | 40 | 282.14 |
| 10/23/2026 15:42 | 40 | 282.07 |
| 10/23/2026 15:42 | 40 | 282.14 |
| 10/23/2026 15:42 | 39 | 282.00 |
| 10/23/2026 15:42 | 40 | 282.00 |
| 10/23/2026 15:42 | 5 | 282.00 |
| 10/23/2026 15:42 | 40 | 282.00 |
| 10/23/2026 15:42 | 1 | 281.98 |
| 10/23/2026 15:42 | 5 | 281.88 |
| 10/23/2026 15:42 | 28 | 281.86 |
| 10/23/2026 15:42 | 80 | 281.59 |
| 10/23/2026 15:42 | 17 | 281.59 |
| 10/23/2026 15:42 | 5 | 281.59 |
| 10/23/2026 15:42 | 35 | 281.59 |
| 10/23/2026 15:42 | 22 | 281.58 |
| 10/23/2026 15:42 | 57 | 281.58 |
| 10/23/2026 15:42 | 1 | 281.58 |
| 10/23/2026 15:42 | 80 | 281.58 |
| 10/23/2026 15:42 | 40 | 281.43 |
| 10/23/2026 15:42 | 24 | 281.57 |
| 10/23/2026 15:42 | 80 | 281.56 |
| 10/23/2026 15:42 | 40 | 281.36 |
| 10/23/2026 15:42 | 40 | 281.50 |
| 10/23/2026 15:42 | 100 | 281.38 |
| 10/23/2026 15:42 | 100 | 281.36 |
| 10/23/2026 15:42 | 1 | 281.53 |
| 10/23/2026 15:42 | 2 | 281.37 |
| 10/23/2026 15:42 | 13 | 281.37 |
| 10/23/2026 15:42 | 15 | 281.37 |
| 10/23/2026 15:42 | 14 | 281.37 |
| 10/23/2026 15:42 | 15 | 281.37 |
| 10/23/2026 15:42 | 3 | 281.37 |
| 10/23/2026 15:42 | 237 | 281.305 |
| 10/23/2026 15:42 | 182 | 281.305 |
| 10/23/2026 15:42 | 62 | 281.305 |
| 10/23/2026 15:42 | 19 | 281.305 |
| 10/23/2026 15:42 | 94 | 281.305 |
| 10/23/2026 15:42 | 6 | 281.305 |
| 10/23/2026 15:42 | 22 | 281.305 |
| 10/23/2026 15:42 | 12 | 281.305 |
| 10/23/2026 15:42 | 21 | 281.305 |
| 10/23/2026 15:42 | 22 | 281.31 |
| 10/23/2026 15:42 | 22 | 281.31 |
| 10/23/2026 15:42 | 62 | 281.285 |
| 10/23/2026 15:42 | 6 | 281.37 |
| 10/23/2026 15:42 | 9 | 281.31 |
| 10/23/2026 15:42 | 35 | 281.37 |
| 10/23/2026 15:42 | 9 | 281.37 |
| 10/23/2026 15:42 | 1 | 281.37 |
| 10/23/2026 15:42 | 40 | 281.25 |
| 10/23/2026 15:42 | 10 | 281.25 |
| 10/23/2026 15:42 | 10 | 281.25 |
| 10/23/2026 15:42 | 73 | 281.25 |
| 10/23/2026 15:42 | 3 | 281.25 |
| 10/23/2026 15:42 | 10 | 281.25 |
| 10/23/2026 15:42 | 10 | 281.25 |
| 10/23/2026 15:42 | 47 | 281.25 |
| 10/23/2026 15:42 | 10 | 281.25 |
| 10/23/2026 15:42 | 160 | 281.25 |
| 10/23/2026 15:42 | 100 | 281.25 |
| 10/23/2026 15:42 | 100 | 281.29 |
| 10/23/2026 15:42 | 170 | 281.29 |
| 10/23/2026 15:42 | 190 | 281.29 |
| 10/23/2026 15:42 | 100 | 281.30 |
| 10/23/2026 15:42 | 70 | 281.30 |
| 10/23/2026 15:42 | 21 | 281.29 |
| 10/23/2026 15:42 | 12 | 281.29 |
| 10/23/2026 15:42 | 9 | 281.30 |
| 10/23/2026 15:42 | 1 | 281.39 |
| 10/23/2026 15:42 | 49 | 281.39 |
| 10/23/2026 15:42 | 200 | 281.58 |
| 10/23/2026 15:42 | 100 | 281.56 |
| 10/23/2026 15:42 | 27 | 281.50 |
| 10/23/2026 15:42 | 200 | 281.46 |
| 10/23/2026 15:42 | 80 | 281.46 |
| 10/23/2026 15:42 | 40 | 281.46 |
| 10/23/2026 15:42 | 70 | 281.45 |
| 10/23/2026 15:42 | 100 | 281.44 |
| 10/23/2026 15:42 | 100 | 281.43 |
| 10/23/2026 15:42 | 100 | 281.43 |
| 10/23/2026 15:42 | 100 | 281.40 |
| 10/23/2026 15:42 | 160 | 281.37 |
| 10/23/2026 15:42 | 3 | 281.35 |
| 10/23/2026 15:42 | 40 | 281.35 |
| 10/23/2026 15:42 | 1 | 281.35 |
| 10/23/2026 15:42 | 1 | 281.32 |
| 10/23/2026 15:42 | 40 | 281.22 |
| 10/23/2026 15:42 | 100 | 281.21 |
| 10/23/2026 15:42 | 100 | 281.21 |
| 10/23/2026 15:42 | 70 | 281.21 |
| 10/23/2026 15:42 | 100 | 281.18 |
| 10/23/2026 15:42 | 880 | 281.115 |
| 10/23/2026 15:42 | 113 | 281.12 |
| 10/23/2026 15:42 | 7 | 281.11 |
| 10/23/2026 15:42 | 40 | 280.995 |
| 10/23/2026 15:42 | 80 | 280.98 |
| 10/23/2026 15:42 | 40 | 281.00 |
| 10/23/2026 15:42 | 1 | 281.00 |
| 10/23/2026 15:42 | 40 | 280.99 |
| 10/23/2026 15:42 | 40 | 280.99 |
| 10/23/2026 15:42 | 80 | 280.99 |
| 10/23/2026 15:42 | 40 | 280.99 |
| 10/23/2026 15:42 | 24 | 280.99 |
| 10/23/2026 15:42 | 16 | 280.99 |
| 10/23/2026 15:42 | 11 | 280.96 |
| 10/23/2026 15:41 | 40 | 280.865 |
| 10/23/2026 15:41 | 40 | 280.66 |
| 10/23/2026 15:41 | 17 | 280.61 |
| 10/23/2026 15:41 | 4 | 280.61 |
| 10/23/2026 15:41 | 2 | 280.54 |
| 10/23/2026 15:41 | 40 | 280.54 |
| 10/23/2026 15:41 | 40 | 280.52 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 14 | 280.51 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 22 | 280.51 |
| 10/23/2026 15:41 | 40 | 280.51 |
| 10/23/2026 15:41 | 100 | 280.50 |
| 10/23/2026 15:41 | 1 | 280.46 |
| 10/23/2026 15:41 | 39 | 280.46 |
| 10/23/2026 15:41 | 40 | 280.46 |
| 10/23/2026 15:41 | 40 | 280.46 |
| 10/23/2026 15:41 | 1 | 280.43 |
| 10/23/2026 15:41 | 4 | 280.32 |
| 10/23/2026 15:41 | 4 | 280.31 |
| 10/23/2026 15:41 | 1 | 280.32 |
| 10/23/2026 15:41 | 9 | 280.32 |
| 10/23/2026 15:41 | 36 | 280.32 |
| 10/23/2026 15:41 | 9 | 280.32 |
| 10/23/2026 15:41 | 80 | 280.32 |
| 10/23/2026 15:41 | 160 | 280.40 |
| 10/23/2026 15:41 | 65 | 280.31 |
| 10/23/2026 15:41 | 1 | 280.31 |
| 10/23/2026 15:41 | 40 | 280.32 |
| 10/23/2026 15:41 | 29 | 280.32 |
| 10/23/2026 15:41 | 11 | 280.32 |
| 10/23/2026 15:41 | 7 | 280.32 |
| 10/23/2026 15:41 | 1 | 280.32 |
| 10/23/2026 15:41 | 32 | 280.32 |
| 10/23/2026 15:41 | 65 | 280.32 |
| 10/23/2026 15:41 | 15 | 280.32 |
| 10/23/2026 15:41 | 6 | 280.34 |
| 10/23/2026 15:41 | 4 | 280.34 |
| 10/23/2026 15:41 | 1 | 280.34 |
| 10/23/2026 15:41 | 35 | 280.34 |
| 10/23/2026 15:41 | 5 | 280.33 |
| 10/23/2026 15:41 | 3 | 280.29 |
| 10/23/2026 15:41 | 203 | 280.01 |
| 10/23/2026 15:41 | 80 | 280.04 |
| 10/23/2026 15:41 | 25 | 280.07 |
| 10/23/2026 15:41 | 57 | 280.07 |
| 10/23/2026 15:41 | 35 | 280.07 |
| 10/23/2026 15:41 | 15 | 280.07 |
| 10/23/2026 15:41 | 25 | 280.07 |
| 10/23/2026 15:41 | 120 | 279.96 |
| 10/23/2026 15:41 | 6 | 279.95 |
| 10/23/2026 15:41 | 40 | 279.92 |
| 10/23/2026 15:41 | 40 | 279.92 |
| 10/23/2026 15:41 | 111 | 279.92 |
| 10/23/2026 15:41 | 9 | 279.92 |
| 10/23/2026 15:41 | 80 | 279.92 |
| 10/23/2026 15:41 | 1 | 279.68 |
| 10/23/2026 15:41 | 1 | 279.70 |
| 10/23/2026 15:41 | 1 | 279.70 |
| 10/23/2026 15:41 | 18 | 279.71 |
| 10/23/2026 15:41 | 11 | 279.77 |
| 10/23/2026 15:41 | 2 | 279.71 |
| 10/23/2026 15:41 | 1 | 279.75 |
| 10/23/2026 15:41 | 1 | 279.75 |
| 10/23/2026 15:41 | 1 | 279.77 |
| 10/23/2026 15:41 | 5 | 279.77 |
| 10/23/2026 15:41 | 2 | 279.80 |
| 10/23/2026 15:41 | 1 | 279.80 |
| 10/23/2026 15:41 | 80 | 279.80 |
| 10/23/2026 15:41 | 5 | 279.80 |
| 10/23/2026 15:41 | 40 | 279.83 |
| 10/23/2026 15:41 | 10 | 279.91 |
| 10/23/2026 15:41 | 25 | 279.895 |
| 10/23/2026 15:41 | 8 | 279.895 |
| 10/23/2026 15:41 | 17 | 279.895 |
| 10/23/2026 15:41 | 25 | 279.89 |
| 10/23/2026 15:41 | 100 | 279.89 |
| 10/23/2026 15:41 | 17 | 279.86 |
| 10/23/2026 15:41 | 1 | 279.86 |
| 10/23/2026 15:41 | 39 | 279.82 |
| 10/23/2026 15:41 | 1 | 279.82 |
| 10/23/2026 15:41 | 40 | 279.84 |
| 10/23/2026 15:41 | 9 | 279.93 |
| 10/23/2026 15:41 | 40 | 279.87 |
| 10/23/2026 15:41 | 20 | 279.92 |
| 10/23/2026 15:41 | 40 | 279.93 |
| 10/23/2026 15:41 | 40 | 279.93 |
| 10/23/2026 15:41 | 19 | 279.92 |
| 10/23/2026 15:41 | 40 | 279.92 |
| 10/23/2026 15:41 | 20 | 279.93 |
| 10/23/2026 15:41 | 20 | 280.00 |
| 10/23/2026 15:41 | 25 | 280.065 |
| 10/23/2026 15:41 | 40 | 280.02 |
| 10/23/2026 15:41 | 40 | 280.02 |
| 10/23/2026 15:41 | 100 | 280.06 |
| 10/23/2026 15:41 | 80 | 280.05 |
| 10/23/2026 15:41 | 21 | 280.04 |
| 10/23/2026 15:41 | 2 | 280.00 |
| 10/23/2026 15:41 | 1 | 280.05 |
| 10/23/2026 15:41 | 80 | 280.05 |
| 10/23/2026 15:41 | 80 | 279.92 |
| 10/23/2026 15:41 | 20 | 279.93 |
| 10/23/2026 15:41 | 20 | 279.93 |
| 10/23/2026 15:41 | 200 | 279.94 |
| 10/23/2026 15:41 | 20 | 279.95 |
| 10/23/2026 15:41 | 31 | 279.98 |
| 10/23/2026 15:41 | 9 | 279.98 |
| 10/23/2026 15:41 | 30 | 280.06 |
| 10/23/2026 15:41 | 40 | 279.99 |
| 10/23/2026 15:41 | 80 | 280.12 |
| 10/23/2026 15:41 | 20 | 280.13 |
| 10/23/2026 15:41 | 100 | 280.11 |
| 10/23/2026 15:41 | 25 | 280.13 |
| 10/23/2026 15:41 | 17 | 280.055 |
| 10/23/2026 15:41 | 20 | 280.055 |
| 10/23/2026 15:41 | 40 | 280.01 |
| 10/23/2026 15:41 | 39 | 280.02 |
| 10/23/2026 15:41 | 1 | 280.02 |
| 10/23/2026 15:41 | 39 | 280.02 |
| 10/23/2026 15:41 | 1 | 280.02 |
| 10/23/2026 15:41 | 33 | 280.05 |
| 10/23/2026 15:41 | 40 | 280.155 |
| 10/23/2026 15:41 | 60 | 280.155 |
| 10/23/2026 15:41 | 120 | 280.155 |
| 10/23/2026 15:41 | 60 | 280.155 |
| 10/23/2026 15:41 | 100 | 280.05 |
| 10/23/2026 15:41 | 1 | 280.05 |
| 10/23/2026 15:41 | 80 | 280.09 |
| 10/23/2026 15:41 | 40 | 280.11 |
| 10/23/2026 15:41 | 29 | 280.26 |
| 10/23/2026 15:41 | 69 | 280.225 |
| 10/23/2026 15:41 | 14 | 280.225 |
| 10/23/2026 15:41 | 29 | 280.225 |
| 10/23/2026 15:41 | 9 | 280.225 |
| 10/23/2026 15:41 | 15 | 280.225 |
| 10/23/2026 15:41 | 24 | 280.23 |
| 10/23/2026 15:41 | 29 | 280.19 |
| 10/23/2026 15:40 | 12 | 280.12 |
| 10/23/2026 15:40 | 12 | 280.145 |
| 10/23/2026 15:40 | 15 | 280.145 |
| 10/23/2026 15:40 | 29 | 280.14 |
| 10/23/2026 15:40 | 12 | 280.11 |
| 10/23/2026 15:40 | 25 | 280.105 |
| 10/23/2026 15:40 | 1 | 280.105 |
| 10/23/2026 15:40 | 34 | 280.09 |
| 10/23/2026 15:40 | 6 | 280.09 |
| 10/23/2026 15:40 | 20 | 280.10 |
| 10/23/2026 15:40 | 13 | 280.135 |
| 10/23/2026 15:40 | 26 | 280.19 |
| 10/23/2026 15:40 | 5 | 280.19 |
| 10/23/2026 15:40 | 35 | 280.19 |
| 10/23/2026 15:40 | 15 | 280.20 |
| 10/23/2026 15:40 | 4 | 280.20 |
| 10/23/2026 15:40 | 36 | 280.20 |
| 10/23/2026 15:40 | 57 | 280.20 |
| 10/23/2026 15:40 | 1 | 280.20 |
| 10/23/2026 15:40 | 20 | 280.20 |
| 10/23/2026 15:40 | 40 | 280.20 |
| 10/23/2026 15:40 | 100 | 280.19 |
| 10/23/2026 15:40 | 40 | 280.21 |
| 10/23/2026 15:40 | 80 | 280.045 |
| 10/23/2026 15:40 | 40 | 280.01 |
| 10/23/2026 15:40 | 31 | 280.17 |
| 10/23/2026 15:40 | 59 | 280.13 |
| 10/23/2026 15:40 | 70 | 280.05 |
| 10/23/2026 15:40 | 20 | 280.05 |
| 10/23/2026 15:40 | 20 | 280.05 |
| 10/23/2026 15:40 | 5 | 280.05 |
| 10/23/2026 15:40 | 25 | 280.05 |
| 10/23/2026 15:40 | 25 | 280.05 |
| 10/23/2026 15:40 | 25 | 280.05 |
| 10/23/2026 15:40 | 37 | 280.04 |
| 10/23/2026 15:40 | 1 | 279.97 |
| 10/23/2026 15:40 | 24 | 279.96 |
| 10/23/2026 15:40 | 1 | 279.96 |
| 10/23/2026 15:40 | 27 | 279.96 |
| 10/23/2026 15:40 | 1 | 279.96 |
| 10/23/2026 15:40 | 1 | 279.96 |
| 10/23/2026 15:40 | 100 | 279.96 |
| 10/23/2026 15:40 | 100 | 279.96 |
| 10/23/2026 15:40 | 100 | 279.96 |
| 10/23/2026 15:40 | 80 | 279.97 |
| 10/23/2026 15:40 | 40 | 279.97 |
| 10/23/2026 15:40 | 103 | 279.96 |
| 10/23/2026 15:40 | 17 | 279.96 |
| 10/23/2026 15:40 | 39 | 279.87 |
| 10/23/2026 15:40 | 1 | 279.87 |
| 10/23/2026 15:40 | 40 | 279.87 |
| 10/23/2026 15:40 | 80 | 279.825 |
| 10/23/2026 15:40 | 80 | 279.85 |
| 10/23/2026 15:40 | 20 | 280.04 |
| 10/23/2026 15:40 | 10 | 280.09 |
| 10/23/2026 15:40 | 120 | 280.13 |
| 10/23/2026 15:40 | 40 | 280.16 |
| 10/23/2026 15:40 | 40 | 280.15 |
| 10/23/2026 15:40 | 40 | 280.13 |
| 10/23/2026 15:40 | 20 | 280.15 |
| 10/23/2026 15:40 | 44 | 280.14 |
| 10/23/2026 15:40 | 40 | 280.14 |
| 10/23/2026 15:40 | 4 | 280.14 |
| 10/23/2026 15:40 | 36 | 280.14 |
| 10/23/2026 15:40 | 4 | 280.14 |
| 10/23/2026 15:40 | 7 | 280.00 |
| 10/23/2026 15:40 | 25 | 280.00 |
| 10/23/2026 15:40 | 19 | 280.00 |
| 10/23/2026 15:40 | 1 | 280.00 |
| 10/23/2026 15:40 | 40 | 280.00 |
| 10/23/2026 15:40 | 40 | 280.00 |
| 10/23/2026 15:40 | 100 | 280.00 |
| 10/23/2026 15:40 | 33 | 279.94 |
| 10/23/2026 15:40 | 160 | 279.995 |
| 10/23/2026 15:40 | 80 | 280.01 |
| 10/23/2026 15:40 | 13 | 279.92 |
| 10/23/2026 15:40 | 1 | 279.945 |
| 10/23/2026 15:40 | 66 | 280.02 |
| 10/23/2026 15:40 | 8 | 279.945 |
| 10/23/2026 15:40 | 15 | 279.945 |
| 10/23/2026 15:40 | 22 | 279.945 |
| 10/23/2026 15:40 | 1 | 279.945 |
| 10/23/2026 15:40 | 6 | 279.945 |
| 10/23/2026 15:40 | 14 | 280.00 |
| 10/23/2026 15:40 | 8 | 280.04 |
| 10/23/2026 15:40 | 8 | 280.04 |
| 10/23/2026 15:40 | 11 | 280.03 |
| 10/23/2026 15:40 | 19 | 280.045 |
| 10/23/2026 15:40 | 40 | 279.95 |
| 10/23/2026 15:40 | 25 | 280.045 |
| 10/23/2026 15:40 | 30 | 279.99 |
| 10/23/2026 15:40 | 30 | 279.99 |
| 10/23/2026 15:40 | 2 | 279.99 |
| 10/23/2026 15:40 | 20 | 280.00 |
| 10/23/2026 15:40 | 32 | 279.95 |
| 10/23/2026 15:40 | 39 | 280.00 |
| 10/23/2026 15:40 | 1 | 280.00 |
| 10/23/2026 15:40 | 40 | 280.00 |
| 10/23/2026 15:40 | 40 | 280.00 |
| 10/23/2026 15:40 | 40 | 279.97 |
| 10/23/2026 15:40 | 40 | 279.97 |
| 10/23/2026 15:40 | 1 | 280.00 |
| 10/23/2026 15:40 | 1 | 280.00 |
| 10/23/2026 15:40 | 25 | 280.00 |
| 10/23/2026 15:40 | 10 | 280.00 |
| 10/23/2026 15:40 | 80 | 280.05 |
| 10/23/2026 15:40 | 40 | 280.075 |
| 10/23/2026 15:40 | 40 | 280.075 |
| 10/23/2026 15:40 | 40 | 280.075 |
| 10/23/2026 15:40 | 1 | 280.06 |
| 10/23/2026 15:40 | 1 | 280.06 |
| 10/23/2026 15:40 | 40 | 280.10 |
| 10/23/2026 15:40 | 9 | 280.16 |
| 10/23/2026 15:40 | 1 | 280.16 |
| 10/23/2026 15:40 | 100 | 280.12 |
| 10/23/2026 15:40 | 1 | 280.30 |
| 10/23/2026 15:40 | 24 | 280.24 |
| 10/23/2026 15:40 | 40 | 280.24 |
| 10/23/2026 15:40 | 26 | 280.26 |
| 10/23/2026 15:40 | 30 | 280.26 |
| 10/23/2026 15:40 | 100 | 280.29 |
| 10/23/2026 15:40 | 30 | 280.41 |
| 10/23/2026 15:40 | 9 | 280.30 |
| 10/23/2026 15:40 | 25 | 280.18 |
| 10/23/2026 15:40 | 25 | 280.11 |
| 10/23/2026 15:40 | 25 | 280.11 |
| 10/23/2026 15:40 | 25 | 280.11 |
| 10/23/2026 15:40 | 25 | 280.11 |
| 10/23/2026 15:40 | 25 | 280.12 |
| 10/23/2026 15:40 | 1 | 280.24 |
| 10/23/2026 15:40 | 4 | 280.24 |
| 10/23/2026 15:40 | 9 | 280.36 |
| 10/23/2026 15:40 | 31 | 280.36 |
| 10/23/2026 15:40 | 9 | 280.35 |
| 10/23/2026 15:40 | 1 | 280.35 |
| 10/23/2026 15:40 | 40 | 280.35 |
| 10/23/2026 15:40 | 9 | 280.33 |
| 10/23/2026 15:40 | 50 | 280.22 |
| 10/23/2026 15:40 | 40 | 280.16 |
| 10/23/2026 15:40 | 20 | 280.15 |
| 10/23/2026 15:40 | 20 | 280.15 |
| 10/23/2026 15:40 | 20 | 280.12 |
| 10/23/2026 15:40 | 40 | 280.12 |
| 10/23/2026 15:40 | 40 | 280.12 |
| 10/23/2026 15:40 | 30 | 280.03 |
| 10/23/2026 15:40 | 10 | 280.03 |
| 10/23/2026 15:40 | 10 | 280.07 |
| 10/23/2026 15:40 | 119 | 280.06 |
| 10/23/2026 15:40 | 1 | 280.06 |
| 10/23/2026 15:40 | 120 | 280.06 |
| 10/23/2026 15:40 | 1 | 280.06 |
| 10/23/2026 15:40 | 160 | 280.06 |
| 10/23/2026 15:40 | 2 | 280.00 |
| 10/23/2026 15:39 | 40 | 279.91 |
| 10/23/2026 15:39 | 29 | 280.08 |
| 10/23/2026 15:39 | 1 | 280.06 |
| 10/23/2026 15:39 | 9 | 280.06 |
| 10/23/2026 15:39 | 11 | 280.06 |
| 10/23/2026 15:39 | 40 | 279.94 |
| 10/23/2026 15:39 | 40 | 279.99 |
| 10/23/2026 15:39 | 35 | 279.96 |
| 10/23/2026 15:39 | 20 | 279.96 |
| 10/23/2026 15:39 | 24 | 279.96 |
| 10/23/2026 15:39 | 16 | 279.96 |
| 10/23/2026 15:39 | 4 | 279.96 |
| 10/23/2026 15:39 | 24 | 279.825 |
| 10/23/2026 15:39 | 44 | 279.825 |
| 10/23/2026 15:39 | 44 | 279.825 |
| 10/23/2026 15:39 | 44 | 279.825 |
| 10/23/2026 15:39 | 44 | 279.825 |
| 10/23/2026 15:39 | 40 | 279.91 |
| 10/23/2026 15:39 | 100 | 280.00 |
| 10/23/2026 15:39 | 100 | 280.00 |
| 10/23/2026 15:39 | 100 | 279.99 |
| 10/23/2026 15:39 | 160 | 279.95 |
| 10/23/2026 15:39 | 500 | 279.95 |
| 10/23/2026 15:39 | 60 | 279.91 |
| 10/23/2026 15:39 | 20 | 279.91 |
| 10/23/2026 15:39 | 160 | 279.86 |
| 10/23/2026 15:39 | 5 | 279.86 |
| 10/23/2026 15:39 | 40 | 279.69 |
| 10/23/2026 15:39 | 8 | 279.68 |
| 10/23/2026 15:39 | 60 | 279.68 |
| 10/23/2026 15:39 | 32 | 279.68 |
| 10/23/2026 15:39 | 53 | 279.68 |
| 10/23/2026 15:39 | 6 | 279.68 |
| 10/23/2026 15:39 | 1 | 279.68 |
| 10/23/2026 15:39 | 40 | 279.68 |
| 10/23/2026 15:39 | 60 | 279.68 |
| 10/23/2026 15:39 | 100 | 279.67 |
| 10/23/2026 15:39 | 41 | 279.67 |
| 10/23/2026 15:39 | 1 | 279.67 |
| 10/23/2026 15:39 | 4 | 279.67 |
| 10/23/2026 15:39 | 25 | 279.59 |
| 10/23/2026 15:39 | 10 | 279.59 |
| 10/23/2026 15:39 | 10 | 279.56 |
| 10/23/2026 15:39 | 2 | 279.27 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 25 | 279.38 |
| 10/23/2026 15:39 | 10 | 279.32 |
| 10/23/2026 15:39 | 45 | 279.32 |
| 10/23/2026 15:39 | 45 | 279.32 |
| 10/23/2026 15:39 | 40 | 279.32 |
| 10/23/2026 15:39 | 5 | 279.32 |
| 10/23/2026 15:39 | 7 | 279.22 |
| 10/23/2026 15:39 | 1 | 279.10 |
| 10/23/2026 15:39 | 7 | 279.10 |
| 10/23/2026 15:39 | 40 | 279.23 |
| 10/23/2026 15:39 | 10 | 279.40 |
| 10/23/2026 15:39 | 80 | 279.38 |
| 10/23/2026 15:39 | 80 | 279.41 |
| 10/23/2026 15:39 | 80 | 279.42 |
| 10/23/2026 15:39 | 2 | 279.43 |
| 10/23/2026 15:39 | 4 | 279.45 |
| 10/23/2026 15:39 | 36 | 279.45 |
| 10/23/2026 15:39 | 80 | 279.46 |
| 10/23/2026 15:39 | 40 | 279.46 |
| 10/23/2026 15:39 | 40 | 279.47 |
| 10/23/2026 15:39 | 35 | 279.51 |
| 10/23/2026 15:39 | 31 | 279.51 |
| 10/23/2026 15:39 | 9 | 279.51 |
| 10/23/2026 15:39 | 31 | 279.51 |
| 10/23/2026 15:39 | 9 | 279.51 |
| 10/23/2026 15:39 | 125 | 279.51 |
| 10/23/2026 15:39 | 40 | 279.51 |
| 10/23/2026 15:39 | 35 | 279.51 |
| 10/23/2026 15:39 | 5 | 279.51 |
| 10/23/2026 15:39 | 40 | 279.51 |
| 10/23/2026 15:39 | 40 | 279.54 |
| 10/23/2026 15:39 | 80 | 279.54 |
| 10/23/2026 15:39 | 40 | 279.54 |
| 10/23/2026 15:39 | 40 | 279.625 |
| 10/23/2026 15:38 | 3 | 279.62 |
| 10/23/2026 15:38 | 40 | 279.52 |
| 10/23/2026 15:38 | 5 | 279.62 |
| 10/23/2026 15:38 | 50 | 279.69 |
| 10/23/2026 15:38 | 50 | 279.66 |
| 10/23/2026 15:38 | 50 | 279.66 |
| 10/23/2026 15:38 | 10 | 279.55 |
| 10/23/2026 15:38 | 10 | 279.52 |
| 10/23/2026 15:38 | 40 | 279.52 |
| 10/23/2026 15:38 | 160 | 279.51 |
| 10/23/2026 15:38 | 4 | 279.38 |
| 10/23/2026 15:38 | 1 | 279.38 |
| 10/23/2026 15:38 | 76 | 279.30 |
| 10/23/2026 15:38 | 2 | 279.31 |
| 10/23/2026 15:38 | 20 | 279.38 |
| 10/23/2026 15:38 | 40 | 279.24 |
| 10/23/2026 15:38 | 80 | 279.24 |
| 10/23/2026 15:38 | 9 | 279.25 |
| 10/23/2026 15:38 | 160 | 279.26 |
| 10/23/2026 15:38 | 15 | 279.28 |
| 10/23/2026 15:38 | 25 | 279.235 |
| 10/23/2026 15:38 | 40 | 279.20 |
| 10/23/2026 15:38 | 10 | 279.20 |
| 10/23/2026 15:38 | 40 | 279.21 |
| 10/23/2026 15:38 | 1 | 279.28 |
| 10/23/2026 15:38 | 40 | 279.29 |
| 10/23/2026 15:38 | 40 | 279.29 |
| 10/23/2026 15:38 | 40 | 279.29 |
| 10/23/2026 15:38 | 5 | 279.30 |
| 10/23/2026 15:38 | 9 | 279.54 |
| 10/23/2026 15:38 | 51 | 279.54 |
| 10/23/2026 15:38 | 12 | 279.62 |
| 10/23/2026 15:38 | 9 | 279.44 |
| 10/23/2026 15:38 | 9 | 279.37 |
| 10/23/2026 15:38 | 51 | 279.37 |
| 10/23/2026 15:38 | 45 | 279.26 |
| 10/23/2026 15:38 | 4 | 279.33 |
| 10/23/2026 15:38 | 5 | 279.33 |
| 10/23/2026 15:38 | 75 | 279.15 |
| 10/23/2026 15:38 | 100 | 279.15 |
| 10/23/2026 15:38 | 25 | 279.15 |
| 10/23/2026 15:38 | 30 | 279.19 |
| 10/23/2026 15:38 | 10 | 279.19 |
| 10/23/2026 15:38 | 30 | 279.20 |
| 10/23/2026 15:38 | 40 | 279.20 |
| 10/23/2026 15:38 | 40 | 279.20 |
| 10/23/2026 15:38 | 18 | 279.445 |
| 10/23/2026 15:38 | 25 | 279.445 |
| 10/23/2026 15:38 | 25 | 279.445 |
| 10/23/2026 15:38 | 50 | 279.26 |
| 10/23/2026 15:38 | 7 | 279.27 |
| 10/23/2026 15:38 | 43 | 279.31 |
| 10/23/2026 15:38 | 117 | 279.31 |
| 10/23/2026 15:38 | 9 | 279.36 |
| 10/23/2026 15:38 | 40 | 279.48 |
| 10/23/2026 15:38 | 25 | 279.43 |
| 10/23/2026 15:38 | 160 | 279.43 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 25 | 279.39 |
| 10/23/2026 15:38 | 5 | 279.38 |
| 10/23/2026 15:38 | 22 | 279.33 |
| 10/23/2026 15:38 | 18 | 279.33 |
| 10/23/2026 15:38 | 5 | 279.33 |
| 10/23/2026 15:38 | 33 | 279.32 |
| 10/23/2026 15:38 | 45 | 279.32 |
| 10/23/2026 15:38 | 22 | 279.32 |
| 10/23/2026 15:38 | 28 | 279.32 |
| 10/23/2026 15:38 | 22 | 279.32 |
| 10/23/2026 15:38 | 23 | 279.30 |
| 10/23/2026 15:38 | 50 | 279.30 |
| 10/23/2026 15:38 | 22 | 279.30 |
| 10/23/2026 15:38 | 23 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 102 | 279.29 |
| 10/23/2026 15:38 | 40 | 279.29 |
| 10/23/2026 15:38 | 5 | 279.30 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 45 | 279.29 |
| 10/23/2026 15:38 | 50 | 279.29 |
| 10/23/2026 15:38 | 20 | 279.20 |
| 10/23/2026 15:38 | 25 | 279.20 |
| 10/23/2026 15:38 | 25 | 279.20 |
| 10/23/2026 15:38 | 25 | 279.20 |
| 10/23/2026 15:38 | 25 | 279.20 |
| 10/23/2026 15:38 | 120 | 279.11 |
| 10/23/2026 15:38 | 1 | 279.16 |
| 10/23/2026 15:37 | 40 | 279.16 |
| 10/23/2026 15:37 | 6 | 278.96 |
| 10/23/2026 15:37 | 5 | 279.29 |
| 10/23/2026 15:37 | 5 | 279.15 |
| 10/23/2026 15:37 | 10 | 279.10 |
| 10/23/2026 15:37 | 20 | 279.10 |
| 10/23/2026 15:37 | 5 | 279.00 |
| 10/23/2026 15:37 | 82 | 278.82 |
| 10/23/2026 15:37 | 18 | 278.82 |
| 10/23/2026 15:37 | 25 | 278.815 |
| 10/23/2026 15:37 | 25 | 278.81 |
| 10/23/2026 15:37 | 20 | 278.67 |
| 10/23/2026 15:37 | 5 | 278.76 |
| 10/23/2026 15:37 | 1 | 278.45 |
| 10/23/2026 15:37 | 20 | 278.37 |
| 10/23/2026 15:37 | 3 | 278.46 |
| 10/23/2026 15:37 | 1 | 278.73 |
| 10/23/2026 15:37 | 40 | 278.74 |
| 10/23/2026 15:37 | 1 | 278.67 |
| 10/23/2026 15:37 | 19 | 278.52 |
| 10/23/2026 15:37 | 1 | 278.52 |
| 10/23/2026 15:37 | 2 | 278.56 |
| 10/23/2026 15:37 | 10 | 278.60 |
| 10/23/2026 15:37 | 6 | 278.60 |
| 10/23/2026 15:37 | 1 | 278.60 |
| 10/23/2026 15:37 | 35 | 278.62 |
| 10/23/2026 15:37 | 5 | 278.62 |
| 10/23/2026 15:37 | 9 | 278.62 |
| 10/23/2026 15:37 | 1 | 278.67 |
| 10/23/2026 15:37 | 24 | 278.75 |
| 10/23/2026 15:37 | 99 | 278.78 |
| 10/23/2026 15:37 | 1 | 278.78 |
| 10/23/2026 15:37 | 40 | 278.79 |
| 10/23/2026 15:37 | 1 | 278.80 |
| 10/23/2026 15:37 | 24 | 278.80 |
| 10/23/2026 15:37 | 25 | 278.80 |
| 10/23/2026 15:37 | 3 | 278.80 |
| 10/23/2026 15:37 | 1 | 278.81 |
| 10/23/2026 15:37 | 2 | 278.81 |
| 10/23/2026 15:37 | 1 | 278.83 |
| 10/23/2026 15:37 | 26 | 278.86 |
| 10/23/2026 15:37 | 14 | 278.86 |
| 10/23/2026 15:37 | 70 | 278.87 |
| 10/23/2026 15:37 | 28 | 278.87 |
| 10/23/2026 15:37 | 2 | 279.00 |
| 10/23/2026 15:37 | 40 | 279.05 |
| 10/23/2026 15:37 | 5 | 279.14 |
| 10/23/2026 15:37 | 7 | 279.04 |
| 10/23/2026 15:37 | 9 | 278.96 |
| 10/23/2026 15:37 | 1 | 278.88 |
| 10/23/2026 15:37 | 25 | 278.90 |
| 10/23/2026 15:37 | 10 | 278.90 |
| 10/23/2026 15:37 | 9 | 278.96 |
| 10/23/2026 15:37 | 5 | 279.14 |
| 10/23/2026 15:37 | 1 | 279.00 |
| 10/23/2026 15:37 | 1 | 279.025 |
| 10/23/2026 15:36 | 66 | 279.00 |
| 10/23/2026 15:36 | 34 | 279.00 |
| 10/23/2026 15:36 | 2 | 279.00 |
| 10/23/2026 15:36 | 2 | 279.00 |
| 10/23/2026 15:36 | 19 | 279.00 |
| 10/23/2026 15:36 | 31 | 279.00 |
| 10/23/2026 15:36 | 15 | 279.17 |
| 10/23/2026 15:36 | 25 | 279.17 |
| 10/23/2026 15:36 | 2 | 279.16 |
| 10/23/2026 15:36 | 1 | 279.16 |
| 10/23/2026 15:36 | 40 | 279.16 |
| 10/23/2026 15:36 | 115 | 279.06 |
| 10/23/2026 15:36 | 100 | 279.06 |
| 10/23/2026 15:36 | 25 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.08 |
| 10/23/2026 15:36 | 100 | 279.08 |
| 10/23/2026 15:36 | 6 | 279.08 |
| 10/23/2026 15:36 | 3 | 279.10 |
| 10/23/2026 15:36 | 40 | 279.10 |
| 10/23/2026 15:36 | 6 | 279.20 |
| 10/23/2026 15:36 | 9 | 279.23 |
| 10/23/2026 15:36 | 233 | 279.35 |
| 10/23/2026 15:36 | 27 | 279.33 |
| 10/23/2026 15:36 | 8 | 279.33 |
| 10/23/2026 15:36 | 5 | 279.33 |
| 10/23/2026 15:36 | 80 | 279.17 |
| 10/23/2026 15:36 | 5 | 279.22 |
| 10/23/2026 15:36 | 40 | 279.22 |
| 10/23/2026 15:36 | 36 | 279.16 |
| 10/23/2026 15:36 | 1 | 279.16 |
| 10/23/2026 15:36 | 1 | 279.18 |
| 10/23/2026 15:36 | 25 | 279.225 |
| 10/23/2026 15:36 | 25 | 279.225 |
| 10/23/2026 15:36 | 25 | 279.225 |
| 10/23/2026 15:36 | 25 | 279.225 |
| 10/23/2026 15:36 | 20 | 279.22 |
| 10/23/2026 15:36 | 40 | 279.21 |
| 10/23/2026 15:36 | 80 | 279.21 |
| 10/23/2026 15:36 | 9 | 279.27 |
| 10/23/2026 15:36 | 5 | 279.45 |
| 10/23/2026 15:36 | 23 | 279.355 |
| 10/23/2026 15:36 | 5 | 279.37 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.36 |
| 10/23/2026 15:36 | 5 | 279.345 |
| 10/23/2026 15:36 | 5 | 279.345 |
| 10/23/2026 15:36 | 5 | 279.345 |
| 10/23/2026 15:36 | 5 | 279.345 |
| 10/23/2026 15:36 | 25 | 279.345 |
| 10/23/2026 15:36 | 5 | 279.08 |
| 10/23/2026 15:36 | 1 | 279.07 |
| 10/23/2026 15:36 | 5 | 279.07 |
| 10/23/2026 15:36 | 15 | 279.07 |
| 10/23/2026 15:36 | 5 | 279.07 |
| 10/23/2026 15:36 | 5 | 279.07 |
| 10/23/2026 15:36 | 18 | 279.00 |
| 10/23/2026 15:36 | 25 | 278.93 |
| 10/23/2026 15:36 | 3 | 278.92 |
| 10/23/2026 15:36 | 25 | 278.93 |
| 10/23/2026 15:36 | 3 | 278.93 |
| 10/23/2026 15:36 | 5 | 278.84 |
| 10/23/2026 15:36 | 6 | 278.87 |
| 10/23/2026 15:36 | 2 | 278.87 |
| 10/23/2026 15:36 | 1 | 278.88 |
| 10/23/2026 15:36 | 2 | 278.92 |
| 10/23/2026 15:36 | 25 | 279.09 |
| 10/23/2026 15:36 | 25 | 279.09 |
| 10/23/2026 15:36 | 25 | 279.09 |
| 10/23/2026 15:36 | 25 | 279.09 |
| 10/23/2026 15:36 | 8 | 279.00 |
| 10/23/2026 15:36 | 40 | 279.00 |
| 10/23/2026 15:36 | 40 | 279.00 |
| 10/23/2026 15:36 | 1 | 278.97 |
| 10/23/2026 15:36 | 1 | 278.98 |
| 10/23/2026 15:36 | 32 | 278.98 |
| 10/23/2026 15:36 | 32 | 279.00 |
| 10/23/2026 15:36 | 40 | 279.00 |
| 10/23/2026 15:36 | 1 | 278.98 |
| 10/23/2026 15:36 | 160 | 279.00 |
| 10/23/2026 15:36 | 150 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 250 | 279.00 |
| 10/23/2026 15:36 | 25 | 279.00 |
| 10/23/2026 15:36 | 25 | 279.00 |
| 10/23/2026 15:36 | 5 | 279.00 |
| 10/23/2026 15:36 | 64 | 279.00 |
| 10/23/2026 15:36 | 36 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 4 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 100 | 279.00 |
| 10/23/2026 15:36 | 3 | 279.00 |
| 10/23/2026 15:36 | 10 | 279.00 |
| 10/23/2026 15:36 | 25 | 279.00 |
| 10/23/2026 15:36 | 4 | 279.00 |
| 10/23/2026 15:36 | 5 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 3 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 1 | 279.00 |
| 10/23/2026 15:36 | 2 | 279.00 |
| 10/23/2026 15:36 | 50 | 279.00 |
| 10/23/2026 15:36 | 30 | 279.00 |
| 10/23/2026 15:36 | 3 | 279.00 |
| 10/23/2026 15:36 | 80 | 279.02 |
| 10/23/2026 15:36 | 2 | 279.02 |
| 10/23/2026 15:36 | 35 | 279.16 |
| 10/23/2026 15:36 | 38 | 279.085 |
| 10/23/2026 15:36 | 4 | 279.07 |
| 10/23/2026 15:36 | 3 | 279.02 |
| 10/23/2026 15:36 | 5 | 279.03 |
| 10/23/2026 15:36 | 100 | 279.06 |
| 10/23/2026 15:36 | 14 | 279.06 |
| 10/23/2026 15:36 | 30 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 5 | 279.06 |
| 10/23/2026 15:36 | 6 | 279.06 |
| 10/23/2026 15:36 | 4 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 3 | 279.06 |
| 10/23/2026 15:36 | 5 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 20 | 279.06 |
| 10/23/2026 15:36 | 50 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 3 | 279.06 |
| 10/23/2026 15:36 | 50 | 279.06 |
| 10/23/2026 15:36 | 5 | 279.06 |
| 10/23/2026 15:36 | 18 | 279.06 |
| 10/23/2026 15:36 | 18 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 3 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 20 | 279.06 |
| 10/23/2026 15:36 | 5 | 279.06 |
| 10/23/2026 15:36 | 10 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 15 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 4 | 279.06 |
| 10/23/2026 15:36 | 6 | 279.06 |
| 10/23/2026 15:36 | 20 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 5 | 279.06 |
| 10/23/2026 15:36 | 3 | 279.06 |
| 10/23/2026 15:36 | 2 | 279.06 |
| 10/23/2026 15:36 | 1 | 279.06 |
| 10/23/2026 15:36 | 40 | 279.07 |
| 10/23/2026 15:36 | 14 | 279.08 |
| 10/23/2026 15:36 | 25 | 279.12 |
| 10/23/2026 15:36 | 8 | 279.19 |
| 10/23/2026 15:36 | 8 | 279.19 |
| 10/23/2026 15:36 | 18 | 279.19 |
| 10/23/2026 15:36 | 25 | 279.19 |
| 10/23/2026 15:36 | 1 | 279.19 |
| 10/23/2026 15:36 | 40 | 279.19 |
| 10/23/2026 15:36 | 217 | 279.19 |
| 10/23/2026 15:36 | 35 | 279.16 |
| 10/23/2026 15:36 | 2 | 279.16 |
| 10/23/2026 15:36 | 1 | 279.16 |
| 10/23/2026 15:36 | 40 | 279.19 |
| 10/23/2026 15:36 | 1 | 279.32 |
| 10/23/2026 15:36 | 80 | 279.32 |
| 10/23/2026 15:36 | 10 | 279.39 |
| 10/23/2026 15:36 | 40 | 279.37 |
| 10/23/2026 15:36 | 40 | 279.51 |
| 10/23/2026 15:36 | 40 | 279.70 |
| 10/23/2026 15:36 | 60 | 279.70 |
| 10/23/2026 15:36 | 5 | 279.52 |
| 10/23/2026 15:36 | 5 | 279.52 |
| 10/23/2026 15:36 | 5 | 279.50 |
| 10/23/2026 15:35 | 40 | 279.48 |
| 10/23/2026 15:35 | 41 | 279.44 |
| 10/23/2026 15:35 | 40 | 279.365 |
| 10/23/2026 15:35 | 5 | 279.22 |
| 10/23/2026 15:35 | 13 | 279.38 |
| 10/23/2026 15:35 | 87 | 279.38 |
| 10/23/2026 15:35 | 33 | 279.38 |
| 10/23/2026 15:35 | 280 | 279.38 |
| 10/23/2026 15:35 | 100 | 279.37 |
| 10/23/2026 15:35 | 18 | 279.21 |
| 10/23/2026 15:35 | 39 | 279.21 |
| 10/23/2026 15:35 | 1 | 279.21 |
| 10/23/2026 15:35 | 20 | 279.36 |
| 10/23/2026 15:35 | 1 | 279.22 |
| 10/23/2026 15:35 | 165 | 279.29 |
| 10/23/2026 15:35 | 40 | 279.29 |
| 10/23/2026 15:35 | 26 | 279.29 |
| 10/23/2026 15:35 | 169 | 279.29 |
| 10/23/2026 15:35 | 1 | 279.32 |
| 10/23/2026 15:35 | 24 | 279.445 |
| 10/23/2026 15:35 | 56 | 279.48 |
| 10/23/2026 15:35 | 40 | 279.47 |
| 10/23/2026 15:35 | 10 | 279.47 |
| 10/23/2026 15:35 | 250 | 279.50 |
| 10/23/2026 15:35 | 50 | 279.50 |
| 10/23/2026 15:35 | 120 | 279.50 |
| 10/23/2026 15:35 | 40 | 279.52 |
| 10/23/2026 15:35 | 35 | 279.55 |
| 10/23/2026 15:35 | 100 | 279.55 |
| 10/23/2026 15:35 | 25 | 279.55 |
| 10/23/2026 15:35 | 80 | 279.61 |
| 10/23/2026 15:35 | 40 | 279.61 |
| 10/23/2026 15:35 | 75 | 279.63 |
| 10/23/2026 15:35 | 40 | 279.66 |
| 10/23/2026 15:35 | 20 | 279.72 |
| 10/23/2026 15:35 | 5 | 279.63 |
| 10/23/2026 15:35 | 3 | 279.69 |
| 10/23/2026 15:35 | 20 | 279.62 |
| 10/23/2026 15:35 | 20 | 279.61 |
| 10/23/2026 15:35 | 3 | 279.60 |
| 10/23/2026 15:35 | 4 | 279.53 |
| 10/23/2026 15:35 | 23 | 279.53 |
| 10/23/2026 15:35 | 39 | 279.53 |
| 10/23/2026 15:35 | 1 | 279.53 |
| 10/23/2026 15:35 | 40 | 279.57 |
| 10/23/2026 15:35 | 60 | 279.57 |
| 10/23/2026 15:35 | 40 | 279.57 |
| 10/23/2026 15:35 | 4 | 279.80 |
| 10/23/2026 15:35 | 1 | 279.77 |
| 10/23/2026 15:35 | 10 | 279.575 |
| 10/23/2026 15:35 | 25 | 279.575 |
| 10/23/2026 15:35 | 25 | 279.575 |
| 10/23/2026 15:35 | 40 | 279.575 |
| 10/23/2026 15:35 | 1 | 279.60 |
| 10/23/2026 15:35 | 13 | 279.65 |
| 10/23/2026 15:35 | 1 | 279.65 |
| 10/23/2026 15:35 | 16 | 279.65 |
| 10/23/2026 15:35 | 20 | 279.65 |
| 10/23/2026 15:35 | 33 | 279.65 |
| 10/23/2026 15:35 | 1 | 279.65 |
| 10/23/2026 15:35 | 6 | 279.65 |
| 10/23/2026 15:35 | 84 | 279.71 |
| 10/23/2026 15:35 | 25 | 279.71 |
| 10/23/2026 15:35 | 7 | 279.71 |
| 10/23/2026 15:35 | 4 | 279.71 |
| 10/23/2026 15:35 | 15 | 279.89 |
| 10/23/2026 15:35 | 40 | 279.89 |
| 10/23/2026 15:35 | 40 | 280.02 |
| 10/23/2026 15:35 | 5 | 280.13 |
| 10/23/2026 15:35 | 5 | 280.04 |
| 10/23/2026 15:35 | 10 | 279.865 |
| 10/23/2026 15:35 | 30 | 279.78 |
| 10/23/2026 15:35 | 3 | 279.73 |
| 10/23/2026 15:35 | 80 | 279.50 |
| 10/23/2026 15:35 | 25 | 279.50 |
| 10/23/2026 15:35 | 40 | 279.55 |
| 10/23/2026 15:35 | 1 | 279.55 |
| 10/23/2026 15:35 | 30 | 279.77 |
| 10/23/2026 15:35 | 100 | 279.73 |
| 10/23/2026 15:35 | 80 | 279.75 |
| 10/23/2026 15:35 | 1 | 279.80 |
| 10/23/2026 15:34 | 15 | 279.87 |
| 10/23/2026 15:34 | 25 | 279.87 |
| 10/23/2026 15:34 | 1 | 279.91 |
| 10/23/2026 15:34 | 1 | 279.965 |
| 10/23/2026 15:34 | 4 | 279.96 |
| 10/23/2026 15:34 | 1 | 279.96 |
| 10/23/2026 15:34 | 160 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 730 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 70 | 279.99 |
| 10/23/2026 15:34 | 100 | 279.99 |
| 10/23/2026 15:34 | 24 | 279.96 |
| 10/23/2026 15:34 | 56 | 279.96 |
| 10/23/2026 15:34 | 24 | 279.93 |
| 10/23/2026 15:34 | 76 | 279.93 |
| 10/23/2026 15:34 | 1 | 279.73 |
| 10/23/2026 15:34 | 1 | 279.73 |
| 10/23/2026 15:34 | 2 | 279.73 |
| 10/23/2026 15:34 | 1 | 279.70 |
| 10/23/2026 15:34 | 40 | 279.37 |
| 10/23/2026 15:34 | 71 | 279.37 |
| 10/23/2026 15:34 | 12 | 279.37 |
| 10/23/2026 15:34 | 17 | 279.37 |
| 10/23/2026 15:34 | 40 | 279.44 |
| 10/23/2026 15:34 | 30 | 279.40 |
| 10/23/2026 15:34 | 2 | 279.41 |
| 10/23/2026 15:34 | 1 | 279.47 |
| 10/23/2026 15:34 | 4 | 279.48 |
| 10/23/2026 15:34 | 10 | 279.48 |
| 10/23/2026 15:34 | 10 | 279.50 |
| 10/23/2026 15:34 | 1 | 279.50 |
| 10/23/2026 15:34 | 1 | 279.50 |
| 10/23/2026 15:34 | 2 | 279.53 |
| 10/23/2026 15:34 | 11 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 15 | 279.53 |
| 10/23/2026 15:34 | 2 | 279.53 |
| 10/23/2026 15:34 | 63 | 279.53 |
| 10/23/2026 15:34 | 44 | 279.53 |
| 10/23/2026 15:34 | 10 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 500 | 279.53 |
| 10/23/2026 15:34 | 5 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 32 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 120 | 279.53 |
| 10/23/2026 15:34 | 1 | 279.53 |
| 10/23/2026 15:34 | 24 | 279.53 |
| 10/23/2026 15:34 | 2 | 279.53 |
| 10/23/2026 15:34 | 5 | 279.53 |
| 10/23/2026 15:34 | 8 | 279.53 |
| 10/23/2026 15:34 | 9 | 279.53 |
| 10/23/2026 15:34 | 5 | 279.53 |
| 10/23/2026 15:34 | 8 | 279.55 |
| 10/23/2026 15:34 | 7 | 279.55 |
| 10/23/2026 15:34 | 2 | 279.56 |
| 10/23/2026 15:34 | 1 | 279.56 |
| 10/23/2026 15:34 | 10 | 279.56 |
| 10/23/2026 15:34 | 6 | 279.56 |
| 10/23/2026 15:34 | 5 | 279.69 |
| 10/23/2026 15:34 | 40 | 279.61 |
| 10/23/2026 15:34 | 37 | 279.77 |
| 10/23/2026 15:34 | 4 | 279.79 |
| 10/23/2026 15:34 | 57 | 279.80 |
| 10/23/2026 15:34 | 1 | 279.80 |
| 10/23/2026 15:34 | 41 | 279.80 |
| 10/23/2026 15:34 | 1 | 279.99 |
| 10/23/2026 15:34 | 20 | 280.01 |
| 10/23/2026 15:34 | 100 | 280.01 |
| 10/23/2026 15:34 | 71 | 279.80 |
| 10/23/2026 15:34 | 1 | 279.80 |
| 10/23/2026 15:34 | 10 | 279.86 |
| 10/23/2026 15:34 | 100 | 279.88 |
| 10/23/2026 15:34 | 10 | 279.88 |
| 10/23/2026 15:34 | 9 | 279.99 |
| 10/23/2026 15:34 | 1 | 279.99 |
| 10/23/2026 15:34 | 1 | 279.99 |
| 10/23/2026 15:34 | 15 | 279.98 |
| 10/23/2026 15:34 | 70 | 280.00 |
| 10/23/2026 15:34 | 100 | 279.99 |
| 10/23/2026 15:34 | 9 | 279.94 |
| 10/23/2026 15:34 | 1 | 279.94 |
| 10/23/2026 15:34 | 9 | 279.93 |
| 10/23/2026 15:34 | 1 | 279.94 |
| 10/23/2026 15:34 | 12 | 279.95 |
| 10/23/2026 15:34 | 720 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 100 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 25 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 4 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 50 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 6 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 40 | 280.00 |
| 10/23/2026 15:34 | 30 | 280.00 |
| 10/23/2026 15:34 | 12 | 280.00 |
| 10/23/2026 15:34 | 33 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 4 | 280.00 |
| 10/23/2026 15:34 | 100 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 30 | 280.00 |
| 10/23/2026 15:34 | 17 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 35 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 15 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 85 | 280.00 |
| 10/23/2026 15:34 | 300 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 9 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 6 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 75 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 100 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 11 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 15 | 280.00 |
| 10/23/2026 15:34 | 30 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 15 | 280.00 |
| 10/23/2026 15:34 | 75 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 14 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 9 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 1800 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 4 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 30 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 15 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 50 | 280.00 |
| 10/23/2026 15:34 | 20 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 40 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 15 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 50 | 280.00 |
| 10/23/2026 15:34 | 4 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 4 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 9 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 7 | 280.00 |
| 10/23/2026 15:34 | 40 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 5 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 3 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 1 | 280.00 |
| 10/23/2026 15:34 | 10 | 280.00 |
| 10/23/2026 15:34 | 2 | 280.00 |
| 10/23/2026 15:34 | 8 | 280.01 |
| 10/23/2026 15:34 | 2678 | 280.04 |
| 10/23/2026 15:34 | 1 | 280.05 |
| 10/23/2026 15:34 | 78 | 280.06 |
| 10/23/2026 15:34 | 2 | 280.06 |
| 10/23/2026 15:34 | 1 | 280.06 |
| 10/23/2026 15:34 | 1 | 280.06 |
| 10/23/2026 15:34 | 1 | 280.06 |
| 10/23/2026 15:34 | 1 | 280.07 |
| 10/23/2026 15:34 | 1 | 280.09 |
| 10/23/2026 15:34 | 50 | 280.10 |
| 10/23/2026 15:34 | 2 | 280.10 |
| 10/23/2026 15:34 | 3 | 280.10 |
| 10/23/2026 15:34 | 10 | 280.11 |
| 10/23/2026 15:34 | 200 | 280.21 |
| 10/23/2026 15:34 | 1 | 280.23 |
| 10/23/2026 15:34 | 36 | 280.15 |
| 10/23/2026 15:34 | 10 | 280.15 |
| 10/23/2026 15:34 | 2 | 280.16 |
| 10/23/2026 15:34 | 2 | 280.20 |
| 10/23/2026 15:34 | 2 | 280.17 |
| 10/23/2026 15:34 | 2 | 280.19 |
| 10/23/2026 15:34 | 49 | 280.34 |
| 10/23/2026 15:34 | 20 | 280.20 |
| 10/23/2026 15:34 | 95 | 280.30 |
| 10/23/2026 15:34 | 5 | 280.30 |
| 10/23/2026 15:34 | 40 | 280.31 |
| 10/23/2026 15:34 | 31 | 280.33 |
| 10/23/2026 15:34 | 9 | 280.33 |
| 10/23/2026 15:34 | 385 | 280.37 |
| 10/23/2026 15:34 | 2 | 280.33 |
| 10/23/2026 15:34 | 5 | 280.45 |
| 10/23/2026 15:34 | 5 | 280.45 |
| 10/23/2026 15:34 | 6 | 280.37 |
| 10/23/2026 15:34 | 1 | 280.41 |
| 10/23/2026 15:34 | 1 | 280.41 |
| 10/23/2026 15:34 | 4 | 280.44 |
| 10/23/2026 15:34 | 7 | 280.44 |
| 10/23/2026 15:34 | 4 | 280.48 |
| 10/23/2026 15:34 | 10 | 280.50 |
| 10/23/2026 15:34 | 3 | 280.50 |
| 10/23/2026 15:34 | 24 | 280.52 |
| 10/23/2026 15:34 | 51 | 280.52 |
| 10/23/2026 15:34 | 1 | 280.53 |
| 10/23/2026 15:34 | 24 | 280.53 |
| 10/23/2026 15:34 | 10 | 280.53 |
| 10/23/2026 15:34 | 3 | 280.53 |
| 10/23/2026 15:34 | 1 | 280.54 |
| 10/23/2026 15:34 | 5 | 280.55 |
| 10/23/2026 15:34 | 1 | 280.55 |
| 10/23/2026 15:34 | 3 | 280.57 |
| 10/23/2026 15:34 | 4 | 280.58 |
| 10/23/2026 15:34 | 50 | 280.60 |
| 10/23/2026 15:34 | 40 | 280.60 |
| 10/23/2026 15:34 | 5 | 280.68 |
| 10/23/2026 15:34 | 80 | 280.68 |
| 10/23/2026 15:34 | 77 | 280.68 |
| 10/23/2026 15:34 | 3 | 280.68 |
| 10/23/2026 15:34 | 36 | 280.73 |
| 10/23/2026 15:34 | 120 | 280.75 |
| 10/23/2026 15:34 | 40 | 280.75 |
| 10/23/2026 15:34 | 36 | 280.74 |
| 10/23/2026 15:34 | 36 | 280.74 |
| 10/23/2026 15:34 | 4 | 280.73 |
| 10/23/2026 15:34 | 4 | 280.77 |
| 10/23/2026 15:34 | 8 | 280.69 |
| 10/23/2026 15:34 | 100 | 280.73 |
| 10/23/2026 15:34 | 16 | 280.76 |
| 10/23/2026 15:34 | 84 | 280.76 |
| 10/23/2026 15:34 | 100 | 280.85 |
| 10/23/2026 15:34 | 48 | 280.58 |
| 10/23/2026 15:34 | 25 | 280.58 |
| 10/23/2026 15:34 | 1 | 280.58 |
| 10/23/2026 15:34 | 70 | 280.58 |
| 10/23/2026 15:34 | 10 | 280.61 |
| 10/23/2026 15:34 | 9 | 280.69 |
| 10/23/2026 15:33 | 1 | 280.61 |
| 10/23/2026 15:33 | 3 | 280.56 |
| 10/23/2026 15:33 | 9 | 280.56 |
| 10/23/2026 15:33 | 1 | 280.56 |
| 10/23/2026 15:33 | 32 | 280.57 |
| 10/23/2026 15:33 | 8 | 280.57 |
| 10/23/2026 15:33 | 89 | 280.77 |
| 10/23/2026 15:33 | 1 | 280.69 |
| 10/23/2026 15:33 | 5 | 280.64 |
| 10/23/2026 15:33 | 13 | 280.57 |
| 10/23/2026 15:33 | 40 | 280.57 |
| 10/23/2026 15:33 | 70 | 280.58 |
| 10/23/2026 15:33 | 20 | 280.58 |
| 10/23/2026 15:33 | 5 | 280.60 |
| 10/23/2026 15:33 | 40 | 280.86 |
| 10/23/2026 15:33 | 80 | 280.86 |
| 10/23/2026 15:33 | 40 | 280.86 |
| 10/23/2026 15:33 | 200 | 280.86 |
| 10/23/2026 15:33 | 40 | 280.80 |
| 10/23/2026 15:33 | 2 | 280.80 |
| 10/23/2026 15:33 | 80 | 280.80 |
| 10/23/2026 15:33 | 40 | 280.67 |
| 10/23/2026 15:33 | 50 | 280.70 |
| 10/23/2026 15:33 | 36 | 280.71 |
| 10/23/2026 15:33 | 4 | 280.71 |
| 10/23/2026 15:33 | 76 | 280.73 |
| 10/23/2026 15:33 | 4 | 280.73 |
| 10/23/2026 15:33 | 1 | 280.95 |
| 10/23/2026 15:33 | 2 | 280.80 |
| 10/23/2026 15:33 | 1 | 280.80 |
| 10/23/2026 15:33 | 5 | 280.90 |
| 10/23/2026 15:33 | 11 | 280.90 |
| 10/23/2026 15:33 | 8 | 280.90 |
| 10/23/2026 15:33 | 7 | 281.00 |
| 10/23/2026 15:33 | 18 | 281.00 |
| 10/23/2026 15:33 | 28 | 280.92 |
| 10/23/2026 15:33 | 40 | 280.95 |
| 10/23/2026 15:33 | 67 | 280.94 |
| 10/23/2026 15:33 | 13 | 280.94 |
| 10/23/2026 15:33 | 46 | 281.18 |
| 10/23/2026 15:33 | 5 | 281.16 |
| 10/23/2026 15:33 | 80 | 281.15 |
| 10/23/2026 15:33 | 100 | 281.15 |
| 10/23/2026 15:33 | 30 | 280.97 |
| 10/23/2026 15:33 | 1 | 280.94 |
| 10/23/2026 15:33 | 26 | 280.94 |
| 10/23/2026 15:33 | 1 | 280.97 |
| 10/23/2026 15:33 | 7 | 280.98 |
| 10/23/2026 15:33 | 394 | 281.00 |
| 10/23/2026 15:33 | 26 | 281.00 |
| 10/23/2026 15:33 | 25 | 281.00 |
| 10/23/2026 15:33 | 30 | 281.00 |
| 10/23/2026 15:33 | 5 | 281.00 |
| 10/23/2026 15:33 | 6 | 281.00 |
| 10/23/2026 15:33 | 9 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 3 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 3 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 10 | 281.00 |
| 10/23/2026 15:33 | 4 | 281.00 |
| 10/23/2026 15:33 | 1 | 281.00 |
| 10/23/2026 15:33 | 10 | 281.00 |
| 10/23/2026 15:33 | 2 | 281.00 |
| 10/23/2026 15:33 | 40 | 281.00 |
| 10/23/2026 15:33 | 80 | 281.01 |
| 10/23/2026 15:33 | 12 | 281.01 |
| 10/23/2026 15:33 | 68 | 281.01 |
| 10/23/2026 15:33 | 12 | 281.01 |
| 10/23/2026 15:33 | 28 | 281.01 |
| 10/23/2026 15:33 | 1 | 281.01 |
| 10/23/2026 15:33 | 1 | 281.01 |
| 10/23/2026 15:33 | 80 | 281.02 |
| 10/23/2026 15:33 | 37 | 281.07 |
| 10/23/2026 15:33 | 2 | 281.07 |
| 10/23/2026 15:33 | 1 | 281.07 |
| 10/23/2026 15:33 | 5 | 281.10 |
| 10/23/2026 15:33 | 120 | 281.24 |
| 10/23/2026 15:33 | 10 | 281.33 |
| 10/23/2026 15:33 | 25 | 281.33 |
| 10/23/2026 15:33 | 25 | 281.33 |
| 10/23/2026 15:33 | 100 | 281.33 |
| 10/23/2026 15:33 | 29 | 281.39 |
| 10/23/2026 15:33 | 29 | 281.38 |
| 10/23/2026 15:33 | 211 | 281.34 |
| 10/23/2026 15:33 | 120 | 281.13 |
| 10/23/2026 15:33 | 100 | 281.09 |
| 10/23/2026 15:33 | 25 | 281.205 |
| 10/23/2026 15:33 | 25 | 281.205 |
| 10/23/2026 15:33 | 25 | 281.205 |
| 10/23/2026 15:33 | 64 | 281.22 |
| 10/23/2026 15:33 | 36 | 281.19 |
| 10/23/2026 15:33 | 10 | 281.19 |
| 10/23/2026 15:33 | 53 | 281.19 |
| 10/23/2026 15:33 | 1 | 281.19 |
| 10/23/2026 15:33 | 96 | 281.39 |
| 10/23/2026 15:33 | 80 | 281.39 |
| 10/23/2026 15:33 | 40 | 281.39 |
| 10/23/2026 15:33 | 40 | 281.39 |
| 10/23/2026 15:33 | 14 | 281.39 |
| 10/23/2026 15:33 | 40 | 281.39 |
| 10/23/2026 15:33 | 40 | 281.39 |
| 10/23/2026 15:33 | 100 | 281.38 |
| 10/23/2026 15:33 | 70 | 281.38 |
| 10/23/2026 15:33 | 100 | 281.31 |
| 10/23/2026 15:33 | 100 | 281.26 |
| 10/23/2026 15:33 | 100 | 281.20 |
| 10/23/2026 15:33 | 100 | 281.19 |
| 10/23/2026 15:33 | 160 | 281.18 |
| 10/23/2026 15:33 | 1 | 281.06 |
| 10/23/2026 15:33 | 1 | 281.06 |
| 10/23/2026 15:33 | 1 | 281.06 |
| 10/23/2026 15:33 | 19 | 281.06 |
| 10/23/2026 15:33 | 1 | 281.06 |
| 10/23/2026 15:33 | 1 | 281.06 |
| 10/23/2026 15:33 | 79 | 281.06 |
| 10/23/2026 15:33 | 5 | 281.06 |
| 10/23/2026 15:33 | 5 | 281.06 |
| 10/23/2026 15:33 | 5 | 281.30 |
| 10/23/2026 15:33 | 17 | 281.30 |
| 10/23/2026 15:33 | 18 | 281.30 |
| 10/23/2026 15:33 | 92 | 281.30 |
| 10/23/2026 15:33 | 1 | 281.30 |
| 10/23/2026 15:33 | 17 | 281.30 |
| 10/23/2026 15:33 | 10 | 281.30 |
| 10/23/2026 15:33 | 17 | 281.30 |
| 10/23/2026 15:33 | 103 | 281.30 |
| 10/23/2026 15:33 | 1 | 281.30 |
| 10/23/2026 15:33 | 10 | 281.27 |
| 10/23/2026 15:33 | 3 | 281.22 |
| 10/23/2026 15:33 | 3 | 281.09 |
| 10/23/2026 15:33 | 5 | 281.10 |
| 10/23/2026 15:33 | 5 | 281.10 |
| 10/23/2026 15:33 | 40 | 281.12 |
| 10/23/2026 15:33 | 13 | 281.16 |
| 10/23/2026 15:33 | 8 | 281.16 |
| 10/23/2026 15:33 | 2 | 281.16 |
| 10/23/2026 15:33 | 1372 | 281.23 |
| 10/23/2026 15:33 | 40 | 281.23 |
| 10/23/2026 15:33 | 200 | 281.23 |
| 10/23/2026 15:33 | 320 | 281.23 |
| 10/23/2026 15:33 | 40 | 281.23 |
| 10/23/2026 15:33 | 18 | 281.23 |
| 10/23/2026 15:33 | 2400 | 281.23 |
| 10/23/2026 15:33 | 229 | 281.23 |
| 10/23/2026 15:33 | 229 | 281.23 |
| 10/23/2026 15:33 | 1 | 281.25 |
| 10/23/2026 15:33 | 50 | 281.26 |
| 10/23/2026 15:33 | 1777 | 281.27 |
| 10/23/2026 15:33 | 1 | 281.34 |
| 10/23/2026 15:33 | 120 | 281.34 |
| 10/23/2026 15:33 | 1 | 281.34 |
| 10/23/2026 15:33 | 1 | 281.34 |
| 10/23/2026 15:33 | 7 | 281.40 |
| 10/23/2026 15:33 | 15 | 281.40 |
| 10/23/2026 15:33 | 8 | 281.40 |
| 10/23/2026 15:33 | 2 | 281.40 |
| 10/23/2026 15:33 | 10 | 281.50 |
| 10/23/2026 15:33 | 2 | 281.50 |
| 10/23/2026 15:33 | 1 | 281.53 |
| 10/23/2026 15:33 | 200 | 281.53 |
| 10/23/2026 15:33 | 1 | 281.53 |
| 10/23/2026 15:33 | 2 | 281.55 |
| 10/23/2026 15:33 | 1 | 281.55 |
| 10/23/2026 15:33 | 1 | 281.57 |
| 10/23/2026 15:33 | 1 | 281.57 |
| 10/23/2026 15:33 | 1 | 281.58 |
| 10/23/2026 15:33 | 1 | 281.61 |
| 10/23/2026 15:33 | 10 | 281.65 |
| 10/23/2026 15:33 | 19 | 281.66 |
| 10/23/2026 15:33 | 1 | 281.66 |
| 10/23/2026 15:33 | 50 | 281.70 |
| 10/23/2026 15:32 | 1 | 281.76 |
| 10/23/2026 15:32 | 80 | 281.82 |
| 10/23/2026 15:32 | 50 | 281.87 |
| 10/23/2026 15:32 | 5 | 281.88 |
| 10/23/2026 15:32 | 8 | 281.99 |
| 10/23/2026 15:32 | 5 | 281.97 |
| 10/23/2026 15:32 | 5 | 282.00 |
| 10/23/2026 15:32 | 18 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 5 | 282.00 |
| 10/23/2026 15:32 | 2 | 282.00 |
| 10/23/2026 15:32 | 3 | 282.00 |
| 10/23/2026 15:32 | 20 | 282.00 |
| 10/23/2026 15:32 | 28 | 282.00 |
| 10/23/2026 15:32 | 25 | 282.00 |
| 10/23/2026 15:32 | 15 | 282.00 |
| 10/23/2026 15:32 | 5 | 282.00 |
| 10/23/2026 15:32 | 5 | 282.00 |
| 10/23/2026 15:32 | 20 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 3 | 282.00 |
| 10/23/2026 15:32 | 2 | 282.00 |
| 10/23/2026 15:32 | 3 | 282.00 |
| 10/23/2026 15:32 | 40 | 282.00 |
| 10/23/2026 15:32 | 2 | 282.00 |
| 10/23/2026 15:32 | 10 | 282.00 |
| 10/23/2026 15:32 | 16 | 282.00 |
| 10/23/2026 15:32 | 5 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.00 |
| 10/23/2026 15:32 | 3 | 282.00 |
| 10/23/2026 15:32 | 320 | 282.00 |
| 10/23/2026 15:32 | 3 | 282.00 |
| 10/23/2026 15:32 | 1 | 282.01 |
| 10/23/2026 15:32 | 34 | 282.13 |
| 10/23/2026 15:32 | 1 | 282.06 |
| 10/23/2026 15:32 | 5 | 282.06 |
| 10/23/2026 15:32 | 1 | 282.06 |
| 10/23/2026 15:32 | 1 | 282.11 |
| 10/23/2026 15:32 | 154 | 282.12 |
| 10/23/2026 15:32 | 239 | 282.12 |
| 10/23/2026 15:32 | 239 | 282.12 |
| 10/23/2026 15:32 | 50 | 282.24 |
| 10/23/2026 15:32 | 100 | 282.25 |
| 10/23/2026 15:32 | 10 | 282.27 |
| 10/23/2026 15:32 | 28 | 282.27 |
| 10/23/2026 15:32 | 94 | 282.28 |
| 10/23/2026 15:32 | 1 | 282.28 |
| 10/23/2026 15:32 | 155 | 282.28 |
| 10/23/2026 15:32 | 50 | 282.28 |
| 10/23/2026 15:32 | 1 | 282.36 |
| 10/23/2026 15:32 | 20 | 282.50 |
| 10/23/2026 15:32 | 5 | 282.50 |
| 10/23/2026 15:32 | 3 | 282.50 |
| 10/23/2026 15:32 | 1 | 282.50 |
| 10/23/2026 15:32 | 10 | 282.53 |
| 10/23/2026 15:32 | 40 | 282.54 |
| 10/23/2026 15:32 | 44 | 282.80 |
| 10/23/2026 15:32 | 2 | 282.85 |
| 10/23/2026 15:32 | 30 | 282.84 |
| 10/23/2026 15:32 | 1 | 282.78 |
| 10/23/2026 15:32 | 23 | 282.56 |
| 10/23/2026 15:32 | 1 | 282.60 |
| 10/23/2026 15:32 | 1 | 282.75 |
| 10/23/2026 15:32 | 80 | 282.77 |
| 10/23/2026 15:32 | 1 | 282.77 |
| 10/23/2026 15:32 | 6 | 282.78 |
| 10/23/2026 15:32 | 80 | 282.79 |
| 10/23/2026 15:32 | 4 | 282.84 |
| 10/23/2026 15:32 | 4 | 282.90 |
| 10/23/2026 15:32 | 25 | 283.075 |
| 10/23/2026 15:32 | 25 | 283.075 |
| 10/23/2026 15:32 | 25 | 283.075 |
| 10/23/2026 15:32 | 25 | 283.075 |
| 10/23/2026 15:32 | 16 | 283.075 |
| 10/23/2026 15:32 | 320 | 283.04 |
| 10/23/2026 15:32 | 40 | 283.10 |
| 10/23/2026 15:32 | 20 | 283.10 |
| 10/23/2026 15:32 | 100 | 283.10 |
| 10/23/2026 15:32 | 120 | 283.10 |
| 10/23/2026 15:32 | 960 | 283.05 |
| 10/23/2026 15:32 | 40 | 283.05 |
| 10/23/2026 15:32 | 10 | 282.82 |
| 10/23/2026 15:32 | 459 | 282.82 |
| 10/23/2026 15:32 | 1 | 282.82 |
| 10/23/2026 15:32 | 1 | 282.82 |
| 10/23/2026 15:32 | 39 | 282.82 |
| 10/23/2026 15:32 | 8 | 282.83 |
| 10/23/2026 15:32 | 25 | 282.935 |
| 10/23/2026 15:32 | 25 | 282.935 |
| 10/23/2026 15:32 | 40 | 282.935 |
| 10/23/2026 15:32 | 2 | 282.94 |
| 10/23/2026 15:32 | 25 | 283.00 |
| 10/23/2026 15:32 | 6 | 283.00 |
| 10/23/2026 15:32 | 29 | 282.92 |
| 10/23/2026 15:32 | 100 | 283.00 |
| 10/23/2026 15:32 | 120 | 283.10 |
| 10/23/2026 15:32 | 1 | 283.14 |
| 10/23/2026 15:32 | 60 | 283.29 |
| 10/23/2026 15:32 | 20 | 283.22 |
| 10/23/2026 15:32 | 80 | 283.22 |
| 10/23/2026 15:32 | 27 | 283.29 |
| 10/23/2026 15:32 | 100 | 283.29 |
| 10/23/2026 15:32 | 300 | 283.22 |
| 10/23/2026 15:32 | 100 | 283.21 |
| 10/23/2026 15:32 | 10 | 283.14 |
| 10/23/2026 15:32 | 5 | 283.10 |
| 10/23/2026 15:32 | 28 | 283.06 |
| 10/23/2026 15:32 | 28 | 282.98 |
| 10/23/2026 15:32 | 25 | 282.98 |
| 10/23/2026 15:32 | 28 | 282.985 |
| 10/23/2026 15:32 | 40 | 283.01 |
| 10/23/2026 15:32 | 6 | 282.84 |
| 10/23/2026 15:32 | 9 | 282.90 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 20 | 282.90 |
| 10/23/2026 15:32 | 40 | 283.15 |
| 10/23/2026 15:32 | 100 | 282.86 |
| 10/23/2026 15:32 | 2 | 282.88 |
| 10/23/2026 15:32 | 10 | 282.88 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 845 | 283.00 |
| 10/23/2026 15:32 | 155 | 283.00 |
| 10/23/2026 15:32 | 10 | 283.00 |
| 10/23/2026 15:32 | 2 | 283.00 |
| 10/23/2026 15:32 | 10 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 4 | 283.00 |
| 10/23/2026 15:32 | 5 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 5 | 283.00 |
| 10/23/2026 15:32 | 105 | 283.00 |
| 10/23/2026 15:32 | 1 | 283.00 |
| 10/23/2026 15:32 | 100 | 283.00 |
| 10/23/2026 15:32 | 36 | 283.00 |
| 10/23/2026 15:32 | 6 | 283.00 |
| 10/23/2026 15:32 | 8 | 283.01 |
| 10/23/2026 15:32 | 2643 | 283.02 |
| 10/23/2026 15:32 | 6 | 283.02 |
| 10/23/2026 15:32 | 34 | 283.03 |
| 10/23/2026 15:32 | 1 | 283.03 |
| 10/23/2026 15:32 | 25 | 283.03 |
| 10/23/2026 15:32 | 5 | 283.04 |
| 10/23/2026 15:32 | 2 | 283.06 |
| 10/23/2026 15:32 | 887 | 283.08 |
| 10/23/2026 15:32 | 61 | 283.08 |
| 10/23/2026 15:32 | 368 | 283.08 |
| 10/23/2026 15:32 | 5 | 283.34 |
| 10/23/2026 15:32 | 29 | 283.34 |
| 10/23/2026 15:32 | 40 | 283.33 |
| 10/23/2026 15:32 | 34 | 283.33 |
| 10/23/2026 15:32 | 29 | 283.33 |
| 10/23/2026 15:32 | 191 | 283.28 |
| 10/23/2026 15:32 | 9 | 283.28 |
| 10/23/2026 15:31 | 40 | 283.33 |
| 10/23/2026 15:31 | 2 | 283.31 |
| 10/23/2026 15:31 | 100 | 283.19 |
| 10/23/2026 15:31 | 3019 | 283.08 |
| 10/23/2026 15:31 | 1 | 283.09 |
| 10/23/2026 15:31 | 70 | 283.09 |
| 10/23/2026 15:31 | 1 | 283.09 |
| 10/23/2026 15:31 | 100 | 283.11 |
| 10/23/2026 15:31 | 100 | 283.14 |
| 10/23/2026 15:31 | 100 | 283.18 |
| 10/23/2026 15:31 | 1 | 283.20 |
| 10/23/2026 15:31 | 1 | 283.20 |
| 10/23/2026 15:31 | 5 | 283.20 |
| 10/23/2026 15:31 | 40 | 283.33 |
| 10/23/2026 15:31 | 100 | 283.30 |
| 10/23/2026 15:31 | 40 | 283.49 |
| 10/23/2026 15:31 | 80 | 283.415 |
| 10/23/2026 15:31 | 6 | 283.37 |
| 10/23/2026 15:31 | 1 | 283.40 |
| 10/23/2026 15:31 | 40 | 283.41 |
| 10/23/2026 15:31 | 100 | 283.41 |
| 10/23/2026 15:31 | 10 | 283.41 |
| 10/23/2026 15:31 | 80 | 283.45 |
| 10/23/2026 15:31 | 80 | 283.45 |
| 10/23/2026 15:31 | 40 | 283.45 |
| 10/23/2026 15:31 | 4 | 283.53 |
| 10/23/2026 15:31 | 12 | 283.79 |
| 10/23/2026 15:31 | 1 | 283.79 |
| 10/23/2026 15:31 | 40 | 283.79 |
| 10/23/2026 15:31 | 39 | 283.79 |
| 10/23/2026 15:31 | 21 | 283.79 |
| 10/23/2026 15:31 | 30 | 283.79 |
| 10/23/2026 15:31 | 57 | 283.79 |
| 10/23/2026 15:31 | 21 | 283.79 |
| 10/23/2026 15:31 | 9 | 283.79 |
| 10/23/2026 15:31 | 21 | 283.78 |
| 10/23/2026 15:31 | 19 | 283.78 |
| 10/23/2026 15:31 | 11 | 283.78 |
| 10/23/2026 15:31 | 29 | 283.78 |
| 10/23/2026 15:31 | 1 | 283.76 |
| 10/23/2026 15:31 | 51 | 283.60 |
| 10/23/2026 15:31 | 40 | 283.60 |
| 10/23/2026 15:31 | 1 | 283.645 |
| 10/23/2026 15:31 | 18 | 283.74 |
| 10/23/2026 15:31 | 5 | 283.58 |
| 10/23/2026 15:31 | 25 | 283.58 |
| 10/23/2026 15:31 | 25 | 283.58 |
| 10/23/2026 15:31 | 25 | 283.58 |
| 10/23/2026 15:31 | 1 | 283.60 |
| 10/23/2026 15:31 | 43 | 283.79 |
| 10/23/2026 15:31 | 4 | 283.79 |
| 10/23/2026 15:31 | 33 | 283.79 |
| 10/23/2026 15:31 | 499 | 283.84 |
| 10/23/2026 15:31 | 1 | 283.84 |
| 10/23/2026 15:31 | 16 | 283.72 |
| 10/23/2026 15:31 | 24 | 283.72 |
| 10/23/2026 15:31 | 40 | 283.72 |
| 10/23/2026 15:31 | 70 | 283.71 |
| 10/23/2026 15:31 | 18 | 283.57 |
| 10/23/2026 15:31 | 39 | 283.57 |
| 10/23/2026 15:31 | 1 | 283.57 |
| 10/23/2026 15:31 | 40 | 283.57 |
| 10/23/2026 15:31 | 40 | 283.56 |
| 10/23/2026 15:31 | 1 | 283.44 |
| 10/23/2026 15:31 | 1 | 283.47 |
| 10/23/2026 15:31 | 1 | 283.47 |
| 10/23/2026 15:31 | 25 | 283.48 |
| 10/23/2026 15:31 | 1 | 283.50 |
| 10/23/2026 15:31 | 80 | 283.62 |
| 10/23/2026 15:31 | 6 | 283.50 |
| 10/23/2026 15:31 | 16 | 283.50 |
| 10/23/2026 15:31 | 100 | 283.625 |
| 10/23/2026 15:31 | 53 | 283.68 |
| 10/23/2026 15:31 | 12 | 283.52 |
| 10/23/2026 15:31 | 16 | 283.52 |
| 10/23/2026 15:31 | 25 | 283.52 |
| 10/23/2026 15:31 | 1 | 283.53 |
| 10/23/2026 15:31 | 24 | 283.52 |
| 10/23/2026 15:31 | 25 | 283.52 |
| 10/23/2026 15:31 | 1 | 283.50 |
| 10/23/2026 15:31 | 1 | 283.50 |
| 10/23/2026 15:31 | 1 | 283.51 |
| 10/23/2026 15:31 | 37 | 283.66 |
| 10/23/2026 15:31 | 5 | 283.60 |
| 10/23/2026 15:31 | 1 | 283.62 |
| 10/23/2026 15:31 | 4 | 283.62 |
| 10/23/2026 15:31 | 7 | 283.65 |
| 10/23/2026 15:31 | 1 | 284.00 |
| 10/23/2026 15:31 | 23 | 283.95 |
| 10/23/2026 15:31 | 25 | 284.00 |
| 10/23/2026 15:31 | 75 | 284.00 |
| 10/23/2026 15:31 | 40 | 284.26 |
| 10/23/2026 15:31 | 2 | 284.00 |
| 10/23/2026 15:31 | 48 | 284.00 |
| 10/23/2026 15:31 | 102 | 284.00 |
| 10/23/2026 15:31 | 148 | 284.00 |
| 10/23/2026 15:31 | 1 | 284.01 |
| 10/23/2026 15:31 | 1 | 284.08 |
| 10/23/2026 15:31 | 40 | 284.13 |
| 10/23/2026 15:31 | 1 | 284.17 |
| 10/23/2026 15:31 | 1 | 284.18 |
| 10/23/2026 15:31 | 8 | 284.18 |
| 10/23/2026 15:31 | 33 | 284.18 |
| 10/23/2026 15:31 | 7 | 284.19 |
| 10/23/2026 15:31 | 13 | 284.19 |
| 10/23/2026 15:31 | 30 | 284.20 |
| 10/23/2026 15:31 | 5 | 284.48 |
| 10/23/2026 15:31 | 40 | 284.49 |
| 10/23/2026 15:31 | 100 | 284.50 |
| 10/23/2026 15:31 | 20 | 284.50 |
| 10/23/2026 15:31 | 70 | 284.50 |
| 10/23/2026 15:31 | 40 | 284.81 |
| 10/23/2026 15:31 | 5 | 284.54 |
| 10/23/2026 15:31 | 120 | 284.54 |
| 10/23/2026 15:31 | 2 | 285.00 |
| 10/23/2026 15:31 | 25 | 285.04 |
| 10/23/2026 15:31 | 8 | 285.00 |
| 10/23/2026 15:31 | 25 | 285.04 |
| 10/23/2026 15:31 | 8 | 285.04 |
| 10/23/2026 15:31 | 1 | 285.05 |
| 10/23/2026 15:31 | 34 | 285.25 |
| 10/23/2026 15:31 | 1 | 285.25 |
| 10/23/2026 15:31 | 40 | 285.25 |
| 10/23/2026 15:31 | 5 | 285.25 |
| 10/23/2026 15:31 | 35 | 285.25 |
| 10/23/2026 15:31 | 45 | 285.25 |
| 10/23/2026 15:31 | 80 | 285.25 |
| 10/23/2026 15:31 | 1 | 285.25 |
| 10/23/2026 15:31 | 8 | 285.46 |
| 10/23/2026 15:31 | 1 | 285.64 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 80 | 285.45 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 80 | 285.50 |
| 10/23/2026 15:31 | 120 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.50 |
| 10/23/2026 15:31 | 40 | 285.54 |
| 10/23/2026 15:31 | 40 | 285.54 |
| 10/23/2026 15:31 | 40 | 285.48 |
| 10/23/2026 15:31 | 40 | 285.48 |
| 10/23/2026 15:31 | 40 | 285.48 |
| 10/23/2026 15:30 | 1 | 285.80 |
| 10/23/2026 15:30 | 40 | 285.80 |
| 10/23/2026 15:30 | 4 | 285.80 |
| 10/23/2026 15:30 | 40 | 285.80 |
| 10/23/2026 15:30 | 40 | 285.66 |
| 10/23/2026 15:30 | 40 | 285.65 |
| 10/23/2026 15:30 | 40 | 285.42 |
| 10/23/2026 15:30 | 80 | 285.31 |
| 10/23/2026 15:30 | 40 | 285.41 |
| 10/23/2026 15:30 | 7 | 285.60 |
| 10/23/2026 15:30 | 40 | 285.41 |
| 10/23/2026 15:30 | 40 | 285.41 |
| 10/23/2026 15:30 | 40 | 285.41 |
| 10/23/2026 15:30 | 40 | 285.41 |
| 10/23/2026 15:30 | 40 | 285.42 |
| 10/23/2026 15:30 | 40 | 285.34 |
| 10/23/2026 15:30 | 40 | 285.34 |
| 10/23/2026 15:30 | 40 | 285.29 |
| 10/23/2026 15:30 | 40 | 285.14 |
| 10/23/2026 15:30 | 1 | 284.92 |
| 10/23/2026 15:30 | 40 | 284.98 |
| 10/23/2026 15:30 | 40 | 285.04 |
| 10/23/2026 15:30 | 1 | 285.00 |
| 10/23/2026 15:30 | 60 | 285.00 |
| 10/23/2026 15:30 | 190 | 285.00 |
| 10/23/2026 15:30 | 40 | 284.98 |
| 10/23/2026 15:30 | 1 | 284.78 |
| 10/23/2026 15:30 | 12 | 284.475 |
| 10/23/2026 15:30 | 2 | 284.25 |
| 10/23/2026 15:30 | 2 | 284.25 |
| 10/23/2026 15:30 | 2 | 284.22 |
| 10/23/2026 15:30 | 20 | 284.13 |
| 10/23/2026 15:30 | 1 | 284.13 |
| 10/23/2026 15:30 | 3 | 284.10 |
| 10/23/2026 15:30 | 3 | 284.10 |
| 10/23/2026 15:30 | 7 | 283.83 |
| 10/23/2026 15:30 | 25 | 284.04 |
| 10/23/2026 15:30 | 40 | 284.34 |
| 10/23/2026 15:30 | 1 | 284.24 |
| 10/23/2026 15:30 | 360 | 284.05 |
| 10/23/2026 15:30 | 360 | 284.05 |
| 10/23/2026 15:30 | 240 | 284.05 |
| 10/23/2026 15:30 | 360 | 284.05 |
| 10/23/2026 15:30 | 1 | 284.06 |
| 10/23/2026 15:30 | 15 | 284.02 |
| 10/23/2026 15:30 | 25 | 284.02 |
| 10/23/2026 15:30 | 3 | 284.07 |
| 10/23/2026 15:30 | 1 | 284.14 |
| 10/23/2026 15:30 | 2 | 284.14 |
| 10/23/2026 15:30 | 1 | 284.18 |
| 10/23/2026 15:30 | 1 | 284.18 |
| 10/23/2026 15:30 | 40 | 284.56 |
| 10/23/2026 15:30 | 40 | 284.56 |
| 10/23/2026 15:30 | 9 | 284.31 |
| 10/23/2026 15:30 | 9 | 284.31 |
| 10/23/2026 15:30 | 300 | 284.535 |
| 10/23/2026 15:30 | 28 | 284.33 |
| 10/23/2026 15:30 | 40 | 284.58 |
| 10/23/2026 15:30 | 80 | 284.58 |
| 10/23/2026 15:30 | 40 | 284.47 |
| 10/23/2026 15:30 | 40 | 284.47 |
| 10/23/2026 15:30 | 220 | 284.47 |
| 10/23/2026 15:30 | 20 | 284.47 |
| 10/23/2026 15:30 | 9 | 284.43 |
| 10/23/2026 15:30 | 8 | 284.07 |
| 10/23/2026 15:30 | 8 | 284.24 |
| 10/23/2026 15:30 | 60 | 284.24 |
| 10/23/2026 15:30 | 18 | 284.27 |
| 10/23/2026 15:30 | 8 | 283.79 |
| 10/23/2026 15:30 | 8 | 284.16 |
| 10/23/2026 15:30 | 10 | 283.80 |
| 10/23/2026 15:30 | 8 | 283.82 |
| 10/23/2026 15:30 | 1 | 283.83 |
| 10/23/2026 15:30 | 5 | 283.88 |
| 10/23/2026 15:30 | 1 | 283.95 |
| 10/23/2026 15:30 | 100 | 283.96 |
| 10/23/2026 15:30 | 2 | 284.57 |
| 10/23/2026 15:30 | 7 | 284.57 |
| 10/23/2026 15:30 | 1 | 284.57 |
| 10/23/2026 15:30 | 1 | 284.57 |
| 10/23/2026 15:30 | 11 | 284.51 |
| 10/23/2026 15:30 | 100 | 284.01 |
| 10/23/2026 15:30 | 4 | 283.95 |
| 10/23/2026 15:30 | 80 | 283.95 |
| 10/23/2026 15:30 | 1 | 283.95 |
| 10/23/2026 15:30 | 2 | 283.96 |
| 10/23/2026 15:30 | 17 | 284.00 |
| 10/23/2026 15:30 | 40 | 284.00 |
| 10/23/2026 15:30 | 100 | 284.05 |
| 10/23/2026 15:30 | 160 | 284.14 |
| 10/23/2026 15:30 | 40 | 284.05 |
| 10/23/2026 15:30 | 1 | 284.94 |
| 10/23/2026 15:30 | 12 | 284.96 |
| 10/23/2026 15:30 | 1 | 284.95 |
| 10/23/2026 15:30 | 10 | 284.88 |
| 10/23/2026 15:30 | 9 | 284.57 |
| 10/23/2026 15:30 | 19 | 284.10 |
| 10/23/2026 15:30 | 47 | 283.97 |
| 10/23/2026 15:30 | 40 | 284.42 |
| 10/23/2026 15:30 | 55 | 284.04 |
| 10/23/2026 15:30 | 1 | 284.01 |
| 10/23/2026 15:30 | 20 | 284.00 |
| 10/23/2026 15:30 | 1 | 284.00 |
| 10/23/2026 15:30 | 19 | 284.00 |
| 10/23/2026 15:30 | 5 | 284.00 |
| 10/23/2026 15:30 | 20 | 284.00 |
| 10/23/2026 15:30 | 3 | 284.00 |
| 10/23/2026 15:30 | 15 | 284.00 |
| 10/23/2026 15:30 | 1 | 284.00 |
| 10/23/2026 15:30 | 5 | 284.00 |
| 10/23/2026 15:30 | 1 | 284.00 |
| 10/23/2026 15:30 | 10 | 284.00 |
| 10/23/2026 15:30 | 3 | 284.00 |
| 10/23/2026 15:30 | 10 | 284.00 |
| 10/23/2026 15:30 | 18 | 284.00 |
| 10/23/2026 15:30 | 25 | 284.00 |
| 10/23/2026 15:30 | 529 | 284.00 |
| 10/23/2026 15:30 | 1325 | 284.00 |
| 10/23/2026 15:30 | 1146 | 284.00 |
| 10/23/2026 15:30 | 20 | 284.00 |
| 10/23/2026 15:30 | 5 | 284.00 |
| 10/23/2026 15:30 | 1 | 284.01 |
| 10/23/2026 15:30 | 100 | 284.05 |
| 10/23/2026 15:30 | 1 | 284.05 |
| 10/23/2026 15:30 | 30 | 284.06 |
| 10/23/2026 15:30 | 2 | 284.06 |
| 10/23/2026 15:30 | 2 | 284.06 |
| 10/23/2026 15:30 | 25 | 284.06 |
| 10/23/2026 15:30 | 2 | 284.06 |
| 10/23/2026 15:30 | 1 | 284.06 |
| 10/23/2026 15:30 | 5 | 284.06 |
| 10/23/2026 15:30 | 88 | 284.06 |
| 10/23/2026 15:30 | 1 | 284.06 |
| 10/23/2026 15:30 | 5 | 284.06 |
| 10/23/2026 15:30 | 1 | 284.06 |
| 10/23/2026 15:30 | 8 | 284.06 |
| 10/23/2026 15:30 | 5 | 284.06 |
| 10/23/2026 15:30 | 3 | 284.06 |
| 10/23/2026 15:30 | 10 | 284.06 |
| 10/23/2026 15:30 | 1 | 284.06 |
| 10/23/2026 15:30 | 99 | 284.06 |
| 10/23/2026 15:30 | 81110 | 284.06 |
| 10/23/2026 15:30 | 81110 | 284.06 |