GE Aerospace Rg
GE
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
181.69
+5.03 ( +2.85% )
181.77
11,100
181.78
4,600
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 10 181.51
10/23/2024 16:14 25 181.60
10/23/2024 16:14 1 181.60
10/23/2024 16:14 2 181.60
10/23/2024 16:14 3 181.60
10/23/2024 16:14 10 181.60
10/23/2024 16:14 20 181.60
10/23/2024 16:14 71 181.60
10/23/2024 16:14 71 181.69
10/23/2024 16:14 5 181.70
10/23/2024 16:14 6 181.70
10/23/2024 16:14 12 181.70
10/23/2024 16:14 1 181.75
10/23/2024 16:14 212 181.69
10/23/2024 16:13 6 181.69
10/23/2024 16:13 6 181.70
10/23/2024 16:13 18 181.70
10/23/2024 16:13 25 181.77
10/23/2024 16:13 1 181.70
10/23/2024 16:13 4 181.71
10/23/2024 16:13 1 181.71
10/23/2024 16:11 2 181.70
10/23/2024 16:11 1842 181.69
10/23/2024 16:11 1 181.69
10/23/2024 16:11 1 181.69
10/23/2024 16:10 11 181.51
10/23/2024 16:10 440 181.51
10/23/2024 16:10 7 181.80
10/23/2024 16:10 0 181.69