Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:57
|
Bid
04/24/2026 -
19:30:15
|
Bid Volume |
Ask
04/24/2026 -
19:30:15
|
Ask Volume |
|---|---|---|---|---|
|
283.33
+0.99
(
+0.35% )
|
283.21
|
80 |
283.37
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 283.32 |
| 04/24/2026 13:29 | 50 | 283.33 |
| 04/24/2026 13:29 | 2 | 283.351 |
| 04/24/2026 13:29 | 1 | 283.5058 |
| 04/24/2026 13:29 | 17 | 283.355 |
| 04/24/2026 13:29 | 20 | 283.36 |
| 04/24/2026 13:29 | 0 | 283.3921 |
| 04/24/2026 13:29 | 1 | 283.355 |
| 04/24/2026 13:29 | 34 | 283.355 |
| 04/24/2026 13:29 | 1 | 283.36 |
| 04/24/2026 13:29 | 3 | 283.365 |
| 04/24/2026 13:29 | 1 | 283.365 |
| 04/24/2026 13:29 | 1 | 283.37 |
| 04/24/2026 13:29 | 10 | 283.37 |
| 04/24/2026 13:29 | 40 | 283.37 |
| 04/24/2026 13:29 | 64 | 283.4277 |
| 04/24/2026 13:29 | 40 | 283.37 |
| 04/24/2026 13:29 | 2 | 283.37 |
| 04/24/2026 13:29 | 7 | 283.37 |
| 04/24/2026 13:29 | 0 | 283.46 |
| 04/24/2026 13:29 | 7 | 283.37 |
| 04/24/2026 13:29 | 1 | 283.35 |
| 04/24/2026 13:29 | 5 | 283.5081 |
| 04/24/2026 13:29 | 1 | 283.47 |
| 04/24/2026 13:29 | 2 | 283.375 |
| 04/24/2026 13:29 | 2 | 283.375 |
| 04/24/2026 13:29 | 89 | 283.41 |
| 04/24/2026 13:29 | 20 | 283.39 |
| 04/24/2026 13:29 | 4 | 283.39 |
| 04/24/2026 13:29 | 8 | 283.39 |
| 04/24/2026 13:29 | 15 | 283.41 |
| 04/24/2026 13:29 | 80 | 283.41 |
| 04/24/2026 13:29 | 80 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 31 | 283.41 |
| 04/24/2026 13:29 | 280 | 283.45 |
| 04/24/2026 13:29 | 24 | 283.41 |
| 04/24/2026 13:29 | 29 | 283.41 |
| 04/24/2026 13:29 | 80 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 10 | 283.41 |
| 04/24/2026 13:29 | 27 | 283.41 |
| 04/24/2026 13:29 | 15 | 283.41 |
| 04/24/2026 13:29 | 6 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 79 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 59 | 283.41 |
| 04/24/2026 13:29 | 21 | 283.41 |
| 04/24/2026 13:29 | 13 | 283.41 |
| 04/24/2026 13:29 | 280 | 283.455 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 21 | 283.41 |
| 04/24/2026 13:29 | 13 | 283.42 |
| 04/24/2026 13:29 | 13 | 283.42 |
| 04/24/2026 13:29 | 20 | 283.45 |
| 04/24/2026 13:29 | 10 | 283.41 |
| 04/24/2026 13:29 | 19 | 283.41 |
| 04/24/2026 13:29 | 34 | 283.42 |
| 04/24/2026 13:29 | 36 | 283.43 |
| 04/24/2026 13:29 | 40 | 283.42 |
| 04/24/2026 13:29 | 30 | 283.45 |
| 04/24/2026 13:29 | 10 | 283.45 |
| 04/24/2026 13:29 | 1 | 283.455 |
| 04/24/2026 13:29 | 6 | 283.455 |
| 04/24/2026 13:29 | 0 | 283.455 |
| 04/24/2026 13:29 | 12 | 283.455 |
| 04/24/2026 13:29 | 65 | 283.455 |
| 04/24/2026 13:29 | 86 | 283.4999 |
| 04/24/2026 13:29 | 0 | 283.455 |
| 04/24/2026 13:29 | 1 | 283.455 |
| 04/24/2026 13:29 | 35 | 283.4551 |
| 04/24/2026 13:29 | 1 | 283.50 |
| 04/24/2026 13:29 | 0 | 283.455 |
| 04/24/2026 13:29 | 4 | 283.48 |
| 04/24/2026 13:29 | 14 | 283.48 |
| 04/24/2026 13:29 | 3 | 283.51 |
| 04/24/2026 13:29 | 4 | 283.50 |
| 04/24/2026 13:29 | 22 | 283.50 |
| 04/24/2026 13:29 | 30 | 283.48 |
| 04/24/2026 13:29 | 26 | 283.51 |
| 04/24/2026 13:29 | 5 | 283.50 |
| 04/24/2026 13:29 | 1 | 283.49 |
| 04/24/2026 13:29 | 4 | 283.50 |
| 04/24/2026 13:29 | 4 | 283.49 |
| 04/24/2026 13:29 | 3 | 283.49 |
| 04/24/2026 13:29 | 4 | 283.49 |
| 04/24/2026 13:29 | 4 | 283.48 |
| 04/24/2026 13:29 | 40 | 283.49 |
| 04/24/2026 13:29 | 40 | 283.50 |
| 04/24/2026 13:29 | 40 | 283.50 |
| 04/24/2026 13:29 | 40 | 283.50 |
| 04/24/2026 13:29 | 6 | 283.49 |
| 04/24/2026 13:29 | 13 | 283.48 |
| 04/24/2026 13:29 | 1 | 283.48 |
| 04/24/2026 13:29 | 40 | 283.49 |
| 04/24/2026 13:29 | 40 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.48 |
| 04/24/2026 13:29 | 1 | 283.48 |
| 04/24/2026 13:29 | 80 | 283.49 |
| 04/24/2026 13:29 | 40 | 283.49 |
| 04/24/2026 13:29 | 70 | 283.48 |
| 04/24/2026 13:29 | 26 | 283.48 |
| 04/24/2026 13:29 | 40 | 283.46 |
| 04/24/2026 13:29 | 1 | 283.46 |
| 04/24/2026 13:29 | 24 | 283.46 |
| 04/24/2026 13:29 | 3 | 283.465 |
| 04/24/2026 13:29 | 3 | 283.47 |
| 04/24/2026 13:29 | 5 | 283.47 |
| 04/24/2026 13:29 | 280 | 283.45 |
| 04/24/2026 13:29 | 3495 | 283.45 |
| 04/24/2026 13:29 | 7 | 283.42 |
| 04/24/2026 13:29 | 22 | 283.45 |
| 04/24/2026 13:29 | 280 | 283.45 |
| 04/24/2026 13:29 | 0 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 10 | 283.4365 |
| 04/24/2026 13:29 | 3 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.5955 |
| 04/24/2026 13:29 | 33 | 283.45 |
| 04/24/2026 13:29 | 7 | 283.45 |
| 04/24/2026 13:29 | 268 | 283.4501 |
| 04/24/2026 13:29 | 7 | 283.4808 |
| 04/24/2026 13:29 | 6 | 283.45 |
| 04/24/2026 13:29 | 0 | 283.3956 |
| 04/24/2026 13:29 | 40 | 283.49 |
| 04/24/2026 13:29 | 1 | 283.49 |
| 04/24/2026 13:29 | 7 | 283.43 |
| 04/24/2026 13:29 | 100 | 283.49 |
| 04/24/2026 13:29 | 35 | 283.422 |
| 04/24/2026 13:29 | 70 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.49 |
| 04/24/2026 13:29 | 70 | 283.49 |
| 04/24/2026 13:29 | 169 | 283.50 |
| 04/24/2026 13:29 | 80 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.49 |
| 04/24/2026 13:29 | 58 | 283.49 |
| 04/24/2026 13:29 | 10 | 283.50 |
| 04/24/2026 13:29 | 4 | 283.50 |
| 04/24/2026 13:29 | 39 | 283.50 |
| 04/24/2026 13:29 | 75 | 283.50 |
| 04/24/2026 13:29 | 20 | 283.50 |
| 04/24/2026 13:29 | 20 | 283.50 |
| 04/24/2026 13:29 | 1 | 283.50 |
| 04/24/2026 13:29 | 35 | 283.49 |
| 04/24/2026 13:29 | 5 | 283.49 |
| 04/24/2026 13:29 | 39 | 283.49 |
| 04/24/2026 13:29 | 3 | 283.50 |
| 04/24/2026 13:29 | 50 | 283.50 |
| 04/24/2026 13:29 | 1 | 283.49 |
| 04/24/2026 13:29 | 50 | 283.49 |
| 04/24/2026 13:29 | 30 | 283.48 |
| 04/24/2026 13:29 | 8 | 283.50 |
| 04/24/2026 13:29 | 1 | 283.5013 |
| 04/24/2026 13:29 | 6 | 283.5013 |
| 04/24/2026 13:29 | 6 | 283.465 |
| 04/24/2026 13:29 | 6 | 283.465 |
| 04/24/2026 13:29 | 6 | 283.47 |
| 04/24/2026 13:29 | 6 | 283.47 |
| 04/24/2026 13:29 | 10 | 283.46 |
| 04/24/2026 13:29 | 80 | 283.48 |
| 04/24/2026 13:29 | 5 | 283.48 |
| 04/24/2026 13:29 | 9 | 283.47 |
| 04/24/2026 13:29 | 40 | 283.48 |
| 04/24/2026 13:29 | 3 | 283.48 |
| 04/24/2026 13:29 | 25 | 283.48 |
| 04/24/2026 13:29 | 1 | 283.48 |
| 04/24/2026 13:29 | 14 | 283.48 |
| 04/24/2026 13:29 | 40 | 283.48 |
| 04/24/2026 13:29 | 26 | 283.48 |
| 04/24/2026 13:29 | 14 | 283.48 |
| 04/24/2026 13:29 | 40 | 283.48 |
| 04/24/2026 13:29 | 72 | 283.47 |
| 04/24/2026 13:29 | 8 | 283.47 |
| 04/24/2026 13:29 | 72 | 283.47 |
| 04/24/2026 13:29 | 8 | 283.47 |
| 04/24/2026 13:29 | 40 | 283.47 |
| 04/24/2026 13:29 | 1 | 283.47 |
| 04/24/2026 13:29 | 9 | 283.47 |
| 04/24/2026 13:29 | 7 | 283.47 |
| 04/24/2026 13:29 | 80 | 283.47 |
| 04/24/2026 13:29 | 40 | 283.47 |
| 04/24/2026 13:29 | 40 | 283.47 |
| 04/24/2026 13:29 | 1 | 283.45 |
| 04/24/2026 13:29 | 10 | 283.45 |
| 04/24/2026 13:29 | 23 | 283.46 |
| 04/24/2026 13:29 | 40 | 283.45 |
| 04/24/2026 13:29 | 2 | 283.45 |
| 04/24/2026 13:29 | 40 | 283.45 |
| 04/24/2026 13:29 | 1 | 283.45 |
| 04/24/2026 13:29 | 40 | 283.45 |
| 04/24/2026 13:29 | 11 | 283.44 |
| 04/24/2026 13:29 | 42 | 283.44 |
| 04/24/2026 13:29 | 40 | 283.44 |
| 04/24/2026 13:29 | 40 | 283.44 |
| 04/24/2026 13:29 | 6 | 283.45 |
| 04/24/2026 13:29 | 1 | 283.6098 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 13 | 283.41 |
| 04/24/2026 13:29 | 7 | 283.41 |
| 04/24/2026 13:29 | 100 | 283.41 |
| 04/24/2026 13:29 | 52 | 283.41 |
| 04/24/2026 13:29 | 2 | 283.41 |
| 04/24/2026 13:29 | 66 | 283.41 |
| 04/24/2026 13:29 | 15 | 283.37 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 43 | 283.31 |
| 04/24/2026 13:29 | 40 | 283.33 |
| 04/24/2026 13:29 | 19 | 283.35 |
| 04/24/2026 13:29 | 15 | 283.36 |
| 04/24/2026 13:29 | 6 | 283.375 |
| 04/24/2026 13:29 | 40 | 283.38 |
| 04/24/2026 13:29 | 5 | 283.39 |
| 04/24/2026 13:29 | 54 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 50 | 283.39 |
| 04/24/2026 13:29 | 55 | 283.41 |
| 04/24/2026 13:29 | 65 | 283.41 |
| 04/24/2026 13:29 | 8 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 15 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 28 | 283.41 |
| 04/24/2026 13:29 | 52 | 283.41 |
| 04/24/2026 13:29 | 3 | 283.41 |
| 04/24/2026 13:29 | 280 | 283.43 |
| 04/24/2026 13:29 | 17 | 283.41 |
| 04/24/2026 13:29 | 6 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 12 | 283.41 |
| 04/24/2026 13:29 | 58 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 52 | 283.41 |
| 04/24/2026 13:29 | 20 | 283.41 |
| 04/24/2026 13:29 | 22 | 283.41 |
| 04/24/2026 13:29 | 240 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.41 |
| 04/24/2026 13:29 | 2 | 283.41 |
| 04/24/2026 13:29 | 40 | 283.41 |
| 04/24/2026 13:29 | 74 | 283.41 |
| 04/24/2026 13:29 | 2 | 283.44 |
| 04/24/2026 13:29 | 5 | 283.41 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 31 | 283.41 |
| 04/24/2026 13:29 | 22 | 283.41 |
| 04/24/2026 13:29 | 2 | 283.6212 |
| 04/24/2026 13:29 | 1 | 283.622 |
| 04/24/2026 13:29 | 34 | 283.415 |
| 04/24/2026 13:29 | 5 | 283.44 |
| 04/24/2026 13:29 | 7 | 283.41 |
| 04/24/2026 13:29 | 20 | 283.44 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 3 | 283.43 |
| 04/24/2026 13:29 | 40 | 283.44 |
| 04/24/2026 13:29 | 40 | 283.45 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 9 | 283.44 |
| 04/24/2026 13:29 | 8 | 283.44 |
| 04/24/2026 13:29 | 5 | 283.44 |
| 04/24/2026 13:29 | 8 | 283.44 |
| 04/24/2026 13:29 | 37 | 283.44 |
| 04/24/2026 13:29 | 5 | 283.455 |
| 04/24/2026 13:29 | 2 | 283.455 |
| 04/24/2026 13:29 | 3 | 283.455 |
| 04/24/2026 13:29 | 2 | 283.455 |
| 04/24/2026 13:29 | 3 | 283.455 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 40 | 283.44 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:29 | 200 | 283.44 |
| 04/24/2026 13:29 | 22 | 283.44 |
| 04/24/2026 13:29 | 1 | 283.44 |
| 04/24/2026 13:28 | 18 | 283.425 |
| 04/24/2026 13:28 | 0 | 283.4688 |
| 04/24/2026 13:28 | 24 | 283.44 |
| 04/24/2026 13:28 | 83 | 283.455 |
| 04/24/2026 13:28 | 14 | 283.455 |
| 04/24/2026 13:28 | 10 | 283.43 |
| 04/24/2026 13:28 | 1 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 6 | 283.44 |
| 04/24/2026 13:28 | 13 | 283.44 |
| 04/24/2026 13:28 | 1 | 283.44 |
| 04/24/2026 13:28 | 0 | 283.41 |
| 04/24/2026 13:28 | 20 | 283.42 |
| 04/24/2026 13:28 | 3 | 283.436 |
| 04/24/2026 13:28 | 1 | 283.6317 |
| 04/24/2026 13:28 | 0 | 283.4612 |
| 04/24/2026 13:28 | 17 | 283.4612 |
| 04/24/2026 13:28 | 153 | 283.44 |
| 04/24/2026 13:28 | 280 | 283.44 |
| 04/24/2026 13:28 | 20 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 3 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.44 |
| 04/24/2026 13:28 | 2 | 283.44 |
| 04/24/2026 13:28 | 6 | 283.44 |
| 04/24/2026 13:28 | 6 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 2 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.42 |
| 04/24/2026 13:28 | 61 | 283.42 |
| 04/24/2026 13:28 | 11 | 283.44 |
| 04/24/2026 13:28 | 1 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 1 | 283.47 |
| 04/24/2026 13:28 | 1 | 283.44 |
| 04/24/2026 13:28 | 3 | 283.44 |
| 04/24/2026 13:28 | 2 | 283.44 |
| 04/24/2026 13:28 | 39 | 283.44 |
| 04/24/2026 13:28 | 5 | 283.6373 |
| 04/24/2026 13:28 | 160 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.47 |
| 04/24/2026 13:28 | 36 | 283.47 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 70 | 283.4498 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 15 | 283.41 |
| 04/24/2026 13:28 | 5 | 283.41 |
| 04/24/2026 13:28 | 5 | 283.41 |
| 04/24/2026 13:28 | 15 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 15 | 283.39 |
| 04/24/2026 13:28 | 7 | 283.39 |
| 04/24/2026 13:28 | 20 | 283.40 |
| 04/24/2026 13:28 | 14 | 283.37 |
| 04/24/2026 13:28 | 50 | 283.39 |
| 04/24/2026 13:28 | 30 | 283.41 |
| 04/24/2026 13:28 | 25 | 283.37 |
| 04/24/2026 13:28 | 15 | 283.39 |
| 04/24/2026 13:28 | 22 | 283.39 |
| 04/24/2026 13:28 | 15 | 283.39 |
| 04/24/2026 13:28 | 1 | 283.45 |
| 04/24/2026 13:28 | 4 | 283.39 |
| 04/24/2026 13:28 | 36 | 283.44 |
| 04/24/2026 13:28 | 15 | 283.421634 |
| 04/24/2026 13:28 | 7 | 283.4255 |
| 04/24/2026 13:28 | 1 | 283.394 |
| 04/24/2026 13:28 | 32 | 283.415 |
| 04/24/2026 13:28 | 1 | 283.415 |
| 04/24/2026 13:28 | 1 | 283.415 |
| 04/24/2026 13:28 | 1 | 283.415 |
| 04/24/2026 13:28 | 66 | 283.415 |
| 04/24/2026 13:28 | 5 | 283.415 |
| 04/24/2026 13:28 | 16 | 283.46 |
| 04/24/2026 13:28 | 1 | 283.46 |
| 04/24/2026 13:28 | 23 | 283.46 |
| 04/24/2026 13:28 | 5 | 283.475 |
| 04/24/2026 13:28 | 4 | 283.48 |
| 04/24/2026 13:28 | 200 | 283.46 |
| 04/24/2026 13:28 | 5 | 283.45 |
| 04/24/2026 13:28 | 6 | 283.46 |
| 04/24/2026 13:28 | 32 | 283.445 |
| 04/24/2026 13:28 | 12 | 283.46 |
| 04/24/2026 13:28 | 20 | 283.46 |
| 04/24/2026 13:28 | 10 | 283.46 |
| 04/24/2026 13:28 | 5 | 283.45 |
| 04/24/2026 13:28 | 10 | 283.46 |
| 04/24/2026 13:28 | 5 | 283.45 |
| 04/24/2026 13:28 | 40 | 283.46 |
| 04/24/2026 13:28 | 40 | 283.46 |
| 04/24/2026 13:28 | 5 | 283.46 |
| 04/24/2026 13:28 | 10 | 283.45 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 1 | 283.4387 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 15 | 283.41 |
| 04/24/2026 13:28 | 15 | 283.41 |
| 04/24/2026 13:28 | 23 | 283.36 |
| 04/24/2026 13:28 | 4 | 283.44 |
| 04/24/2026 13:28 | 36 | 283.44 |
| 04/24/2026 13:28 | 11 | 283.44 |
| 04/24/2026 13:28 | 29 | 283.44 |
| 04/24/2026 13:28 | 7 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.43 |
| 04/24/2026 13:28 | 2 | 283.44 |
| 04/24/2026 13:28 | 26 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 2 | 283.44 |
| 04/24/2026 13:28 | 42 | 283.44 |
| 04/24/2026 13:28 | 15 | 283.42 |
| 04/24/2026 13:28 | 2 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 15 | 283.42 |
| 04/24/2026 13:28 | 39 | 283.43 |
| 04/24/2026 13:28 | 1 | 283.43 |
| 04/24/2026 13:28 | 40 | 283.44 |
| 04/24/2026 13:28 | 40 | 283.43 |
| 04/24/2026 13:28 | 1 | 283.6545 |
| 04/24/2026 13:28 | 64 | 283.4314 |
| 04/24/2026 13:28 | 4 | 283.42 |
| 04/24/2026 13:28 | 4 | 283.40 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.41 |
| 04/24/2026 13:28 | 40 | 283.41 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 10 | 283.39 |
| 04/24/2026 13:28 | 53 | 283.375 |
| 04/24/2026 13:28 | 80 | 283.375 |
| 04/24/2026 13:28 | 30 | 283.38 |
| 04/24/2026 13:28 | 40 | 283.39 |
| 04/24/2026 13:28 | 40 | 283.40 |
| 04/24/2026 13:28 | 10 | 283.40 |
| 04/24/2026 13:28 | 50 | 283.40 |
| 04/24/2026 13:28 | 40 | 283.39 |
| 04/24/2026 13:28 | 40 | 283.39 |
| 04/24/2026 13:28 | 6 | 283.39 |
| 04/24/2026 13:28 | 40 | 283.39 |
| 04/24/2026 13:28 | 5 | 283.38 |
| 04/24/2026 13:28 | 114 | 283.39 |
| 04/24/2026 13:28 | 5 | 283.38 |
| 04/24/2026 13:28 | 40 | 283.39 |
| 04/24/2026 13:28 | 5 | 283.38 |
| 04/24/2026 13:28 | 80 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.36 |
| 04/24/2026 13:28 | 30 | 283.37 |
| 04/24/2026 13:28 | 10 | 283.37 |
| 04/24/2026 13:28 | 110 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.36 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 80 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 1 | 283.37 |
| 04/24/2026 13:28 | 1 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 80 | 283.36 |
| 04/24/2026 13:28 | 7 | 283.36 |
| 04/24/2026 13:28 | 40 | 283.3525 |
| 04/24/2026 13:28 | 40 | 283.35 |
| 04/24/2026 13:28 | 1 | 283.35 |
| 04/24/2026 13:28 | 10 | 283.355 |
| 04/24/2026 13:28 | 31 | 283.34 |
| 04/24/2026 13:28 | 1 | 283.34 |
| 04/24/2026 13:28 | 40 | 283.34 |
| 04/24/2026 13:28 | 10 | 283.34 |
| 04/24/2026 13:28 | 40 | 283.34 |
| 04/24/2026 13:28 | 8 | 283.34 |
| 04/24/2026 13:28 | 280 | 283.355 |
| 04/24/2026 13:28 | 21 | 283.32 |
| 04/24/2026 13:28 | 1 | 283.32 |
| 04/24/2026 13:28 | 21 | 283.33 |
| 04/24/2026 13:28 | 1 | 283.34 |
| 04/24/2026 13:28 | 1 | 283.34 |
| 04/24/2026 13:28 | 32 | 283.355 |
| 04/24/2026 13:28 | 64 | 283.34 |
| 04/24/2026 13:28 | 3 | 283.34 |
| 04/24/2026 13:28 | 1 | 283.34 |
| 04/24/2026 13:28 | 1 | 283.34 |
| 04/24/2026 13:28 | 120 | 283.34 |
| 04/24/2026 13:28 | 280 | 283.35 |
| 04/24/2026 13:28 | 1 | 283.35 |
| 04/24/2026 13:28 | 40 | 283.36 |
| 04/24/2026 13:28 | 250 | 283.35 |
| 04/24/2026 13:28 | 9 | 283.35 |
| 04/24/2026 13:28 | 21 | 283.35 |
| 04/24/2026 13:28 | 40 | 283.35 |
| 04/24/2026 13:28 | 0 | 283.355 |
| 04/24/2026 13:28 | 181 | 283.37 |
| 04/24/2026 13:28 | 40 | 283.34 |
| 04/24/2026 13:28 | 9 | 283.4076 |
| 04/24/2026 13:28 | 4 | 283.355 |
| 04/24/2026 13:28 | 5 | 283.355 |
| 04/24/2026 13:28 | 10 | 283.34 |
| 04/24/2026 13:28 | 15 | 283.36 |
| 04/24/2026 13:28 | 14 | 283.524 |
| 04/24/2026 13:28 | 1 | 283.355 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 1 | 283.37 |
| 04/24/2026 13:28 | 18 | 283.345 |
| 04/24/2026 13:28 | 17 | 283.345 |
| 04/24/2026 13:28 | 5 | 283.355 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 2 | 283.355 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 3 | 283.355 |
| 04/24/2026 13:28 | 200 | 283.36 |
| 04/24/2026 13:28 | 2 | 283.4668 |
| 04/24/2026 13:28 | 3 | 283.6558 |
| 04/24/2026 13:28 | 40 | 283.36 |
| 04/24/2026 13:28 | 1 | 283.33 |
| 04/24/2026 13:28 | 40 | 283.37 |
| 04/24/2026 13:28 | 10 | 283.36 |
| 04/24/2026 13:28 | 25 | 283.42 |
| 04/24/2026 13:28 | 15 | 283.41 |
| 04/24/2026 13:28 | 29 | 283.663 |
| 04/24/2026 13:28 | 40 | 283.33 |
| 04/24/2026 13:28 | 12 | 283.39 |
| 04/24/2026 13:28 | 40 | 283.40 |
| 04/24/2026 13:28 | 280 | 283.43 |
| 04/24/2026 13:28 | 21 | 283.41 |
| 04/24/2026 13:28 | 6 | 283.41 |
| 04/24/2026 13:28 | 74 | 283.41 |
| 04/24/2026 13:28 | 6 | 283.41 |
| 04/24/2026 13:28 | 100 | 283.39 |
| 04/24/2026 13:28 | 6 | 283.40 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 10 | 283.40 |
| 04/24/2026 13:28 | 18 | 283.40 |
| 04/24/2026 13:28 | 50 | 283.40 |
| 04/24/2026 13:28 | 10 | 283.40 |
| 04/24/2026 13:28 | 11 | 283.40 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 1 | 283.40 |
| 04/24/2026 13:28 | 40 | 283.40 |
| 04/24/2026 13:28 | 40 | 283.40 |
| 04/24/2026 13:28 | 50 | 283.43 |
| 04/24/2026 13:28 | 50 | 283.43 |
| 04/24/2026 13:27 | 1 | 283.6834 |
| 04/24/2026 13:27 | 30 | 283.40 |
| 04/24/2026 13:27 | 100 | 283.43 |
| 04/24/2026 13:27 | 23 | 283.40 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 5 | 283.4668 |
| 04/24/2026 13:27 | 30 | 283.40 |
| 04/24/2026 13:27 | 21 | 283.4345 |
| 04/24/2026 13:27 | 11 | 283.4444 |
| 04/24/2026 13:27 | 36 | 283.43 |
| 04/24/2026 13:27 | 237 | 283.43 |
| 04/24/2026 13:27 | 10 | 283.40 |
| 04/24/2026 13:27 | 40 | 283.40 |
| 04/24/2026 13:27 | 30 | 283.40 |
| 04/24/2026 13:27 | 8 | 283.43 |
| 04/24/2026 13:27 | 1 | 283.43 |
| 04/24/2026 13:27 | 2 | 283.436 |
| 04/24/2026 13:27 | 40 | 283.43 |
| 04/24/2026 13:27 | 1 | 283.43 |
| 04/24/2026 13:27 | 1 | 283.40 |
| 04/24/2026 13:27 | 0 | 283.40 |
| 04/24/2026 13:27 | 1 | 283.44 |
| 04/24/2026 13:27 | 6 | 283.48 |
| 04/24/2026 13:27 | 71 | 283.5635 |
| 04/24/2026 13:27 | 40 | 283.43 |
| 04/24/2026 13:27 | 40 | 283.425 |
| 04/24/2026 13:27 | 40 | 283.43 |
| 04/24/2026 13:27 | 40 | 283.425 |
| 04/24/2026 13:27 | 29 | 283.37 |
| 04/24/2026 13:27 | 1 | 283.425 |
| 04/24/2026 13:27 | 1 | 283.425 |
| 04/24/2026 13:27 | 10 | 283.425 |
| 04/24/2026 13:27 | 28 | 283.6824 |
| 04/24/2026 13:27 | 120 | 283.425 |
| 04/24/2026 13:27 | 40 | 283.37 |
| 04/24/2026 13:27 | 5 | 283.6823 |
| 04/24/2026 13:27 | 109 | 283.425 |
| 04/24/2026 13:27 | 21 | 283.425 |
| 04/24/2026 13:27 | 153 | 283.425 |
| 04/24/2026 13:27 | 2 | 283.425 |
| 04/24/2026 13:27 | 83 | 283.425 |
| 04/24/2026 13:27 | 40 | 283.37 |
| 04/24/2026 13:27 | 0 | 283.48 |
| 04/24/2026 13:27 | 2 | 283.425 |
| 04/24/2026 13:27 | 30 | 283.37 |
| 04/24/2026 13:27 | 17 | 283.425 |
| 04/24/2026 13:27 | 1 | 283.425 |
| 04/24/2026 13:27 | 1 | 283.425 |
| 04/24/2026 13:27 | 0 | 283.425 |
| 04/24/2026 13:27 | 0 | 283.425 |
| 04/24/2026 13:27 | 21 | 283.425 |
| 04/24/2026 13:27 | 18 | 283.37 |
| 04/24/2026 13:27 | 1 | 283.435 |
| 04/24/2026 13:27 | 1 | 283.37 |
| 04/24/2026 13:27 | 20 | 283.42 |
| 04/24/2026 13:27 | 2 | 283.4714 |
| 04/24/2026 13:27 | 17 | 283.3884 |
| 04/24/2026 13:27 | 1 | 283.6518 |
| 04/24/2026 13:27 | 280 | 283.44 |
| 04/24/2026 13:27 | 30 | 283.44 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 1 | 283.46 |
| 04/24/2026 13:27 | 90 | 283.445 |
| 04/24/2026 13:27 | 105 | 283.445 |
| 04/24/2026 13:27 | 344 | 283.445 |
| 04/24/2026 13:27 | 23 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 44 | 283.46 |
| 04/24/2026 13:27 | 1 | 283.46 |
| 04/24/2026 13:27 | 37 | 283.46 |
| 04/24/2026 13:27 | 17 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 120 | 283.46 |
| 04/24/2026 13:27 | 1 | 283.46 |
| 04/24/2026 13:27 | 40 | 283.46 |
| 04/24/2026 13:27 | 33 | 283.47 |
| 04/24/2026 13:27 | 1 | 283.52 |
| 04/24/2026 13:27 | 20 | 283.48 |
| 04/24/2026 13:27 | 182 | 283.52 |
| 04/24/2026 13:27 | 1 | 283.50 |
| 04/24/2026 13:27 | 10 | 283.5199 |
| 04/24/2026 13:27 | 20 | 283.47 |
| 04/24/2026 13:27 | 7 | 283.49 |
| 04/24/2026 13:27 | 17 | 283.50 |
| 04/24/2026 13:27 | 23 | 283.50 |
| 04/24/2026 13:27 | 0 | 283.51 |
| 04/24/2026 13:27 | 7 | 283.49 |
| 04/24/2026 13:27 | 7 | 283.4917 |
| 04/24/2026 13:27 | 5 | 283.5197 |
| 04/24/2026 13:27 | 250 | 283.52 |
| 04/24/2026 13:27 | 2 | 283.4621 |
| 04/24/2026 13:27 | 15 | 283.49 |
| 04/24/2026 13:27 | 36 | 283.51 |
| 04/24/2026 13:27 | 2 | 283.51 |
| 04/24/2026 13:27 | 2 | 283.51 |
| 04/24/2026 13:27 | 1 | 283.51 |
| 04/24/2026 13:27 | 40 | 283.51 |
| 04/24/2026 13:27 | 73 | 283.51 |
| 04/24/2026 13:27 | 7 | 283.51 |
| 04/24/2026 13:27 | 40 | 283.462 |
| 04/24/2026 13:27 | 2 | 283.5897 |
| 04/24/2026 13:27 | 11 | 283.46 |
| 04/24/2026 13:27 | 19 | 283.46 |
| 04/24/2026 13:27 | 1 | 283.485 |
| 04/24/2026 13:27 | 30 | 283.51 |
| 04/24/2026 13:27 | 39 | 283.51 |
| 04/24/2026 13:27 | 1 | 283.485 |
| 04/24/2026 13:27 | 35 | 283.6319 |
| 04/24/2026 13:27 | 1 | 283.485 |
| 04/24/2026 13:27 | 45 | 283.475746 |
| 04/24/2026 13:27 | 16 | 283.485 |
| 04/24/2026 13:27 | 11 | 283.6884 |
| 04/24/2026 13:27 | 280 | 283.49 |
| 04/24/2026 13:27 | 2 | 283.49 |
| 04/24/2026 13:27 | 280 | 283.49 |
| 04/24/2026 13:27 | 40 | 283.495 |
| 04/24/2026 13:27 | 1 | 283.4868 |
| 04/24/2026 13:27 | 12 | 283.51 |
| 04/24/2026 13:27 | 1 | 283.51 |
| 04/24/2026 13:27 | 17 | 283.51 |
| 04/24/2026 13:27 | 40 | 283.49 |
| 04/24/2026 13:27 | 0 | 283.51 |
| 04/24/2026 13:27 | 16 | 283.51 |
| 04/24/2026 13:27 | 40 | 283.52 |
| 04/24/2026 13:27 | 7 | 283.52 |
| 04/24/2026 13:27 | 39 | 283.53 |
| 04/24/2026 13:27 | 10 | 283.52 |
| 04/24/2026 13:27 | 40 | 283.54 |
| 04/24/2026 13:27 | 383 | 283.545 |
| 04/24/2026 13:27 | 0 | 283.52 |
| 04/24/2026 13:27 | 1 | 283.53 |
| 04/24/2026 13:27 | 39 | 283.53 |
| 04/24/2026 13:27 | 1 | 283.53 |
| 04/24/2026 13:27 | 17 | 283.53 |
| 04/24/2026 13:27 | 2 | 283.52 |
| 04/24/2026 13:27 | 17 | 283.53 |
| 04/24/2026 13:27 | 17 | 283.53 |
| 04/24/2026 13:27 | 11 | 283.53 |
| 04/24/2026 13:27 | 12 | 283.6122 |
| 04/24/2026 13:27 | 4 | 283.485 |
| 04/24/2026 13:27 | 1 | 283.52 |
| 04/24/2026 13:26 | 73 | 283.6016 |
| 04/24/2026 13:26 | 100 | 283.55 |
| 04/24/2026 13:26 | 100 | 283.55 |
| 04/24/2026 13:26 | 1 | 283.5838 |
| 04/24/2026 13:26 | 49 | 283.525 |
| 04/24/2026 13:26 | 31 | 283.54 |
| 04/24/2026 13:26 | 18 | 283.54 |
| 04/24/2026 13:26 | 40 | 283.55 |
| 04/24/2026 13:26 | 40 | 283.55 |
| 04/24/2026 13:26 | 34 | 283.53 |
| 04/24/2026 13:26 | 46 | 283.53 |
| 04/24/2026 13:26 | 0 | 283.51 |
| 04/24/2026 13:26 | 1 | 283.54 |
| 04/24/2026 13:26 | 0 | 283.55 |
| 04/24/2026 13:26 | 140 | 283.54 |
| 04/24/2026 13:26 | 100 | 283.54 |
| 04/24/2026 13:26 | 6 | 283.53 |
| 04/24/2026 13:26 | 40 | 283.55 |
| 04/24/2026 13:26 | 4 | 283.53 |
| 04/24/2026 13:26 | 25 | 283.53 |
| 04/24/2026 13:26 | 40 | 283.54 |
| 04/24/2026 13:26 | 3 | 283.541 |
| 04/24/2026 13:26 | 12 | 283.6814 |
| 04/24/2026 13:26 | 30 | 283.54 |
| 04/24/2026 13:26 | 2 | 283.53 |
| 04/24/2026 13:26 | 80 | 283.53 |
| 04/24/2026 13:26 | 14 | 283.53 |
| 04/24/2026 13:26 | 4 | 283.53 |
| 04/24/2026 13:26 | 10 | 283.53 |
| 04/24/2026 13:26 | 76 | 283.53 |
| 04/24/2026 13:26 | 30 | 283.54 |
| 04/24/2026 13:26 | 10 | 283.5779 |
| 04/24/2026 13:26 | 7 | 283.60 |
| 04/24/2026 13:26 | 120 | 283.57 |
| 04/24/2026 13:26 | 160 | 283.60 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 13 | 283.60 |
| 04/24/2026 13:26 | 26 | 283.60 |
| 04/24/2026 13:26 | 14 | 283.60 |
| 04/24/2026 13:26 | 19 | 283.60 |
| 04/24/2026 13:26 | 2 | 283.60 |
| 04/24/2026 13:26 | 40 | 283.60 |
| 04/24/2026 13:26 | 80 | 283.60 |
| 04/24/2026 13:26 | 39 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.61 |
| 04/24/2026 13:26 | 1 | 283.60 |
| 04/24/2026 13:26 | 80 | 283.60 |
| 04/24/2026 13:26 | 21 | 283.60 |
| 04/24/2026 13:26 | 10 | 283.60 |
| 04/24/2026 13:26 | 2 | 283.60 |
| 04/24/2026 13:26 | 9 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.60 |
| 04/24/2026 13:26 | 30 | 283.60 |
| 04/24/2026 13:26 | 30 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.60 |
| 04/24/2026 13:26 | 10 | 283.60 |
| 04/24/2026 13:26 | 10 | 283.60 |
| 04/24/2026 13:26 | 10 | 283.60 |
| 04/24/2026 13:26 | 50 | 283.64 |
| 04/24/2026 13:26 | 13 | 283.64 |
| 04/24/2026 13:26 | 5 | 283.64 |
| 04/24/2026 13:26 | 2 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.68 |
| 04/24/2026 13:26 | 39 | 283.68 |
| 04/24/2026 13:26 | 30 | 283.68 |
| 04/24/2026 13:26 | 40 | 283.68 |
| 04/24/2026 13:26 | 16 | 283.64 |
| 04/24/2026 13:26 | 17 | 283.66 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 5 | 283.64 |
| 04/24/2026 13:26 | 32 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 7 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 26 | 283.64 |
| 04/24/2026 13:26 | 9 | 283.65 |
| 04/24/2026 13:26 | 2 | 283.665 |
| 04/24/2026 13:26 | 5 | 283.65 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 5 | 283.64 |
| 04/24/2026 13:26 | 2 | 283.5756 |
| 04/24/2026 13:26 | 5 | 283.5756 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 52 | 283.643535 |
| 04/24/2026 13:26 | 40 | 283.66 |
| 04/24/2026 13:26 | 280 | 283.6601 |
| 04/24/2026 13:26 | 280 | 283.66 |
| 04/24/2026 13:26 | 110 | 283.6401 |
| 04/24/2026 13:26 | 10 | 283.6401 |
| 04/24/2026 13:26 | 110 | 283.64 |
| 04/24/2026 13:26 | 10 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 7 | 283.6687 |
| 04/24/2026 13:26 | 0 | 283.6687 |
| 04/24/2026 13:26 | 6 | 283.64 |
| 04/24/2026 13:26 | 30 | 283.64 |
| 04/24/2026 13:26 | 50 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.5719 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 24 | 283.64 |
| 04/24/2026 13:26 | 14 | 283.65 |
| 04/24/2026 13:26 | 7 | 283.665 |
| 04/24/2026 13:26 | 35 | 283.68 |
| 04/24/2026 13:26 | 40 | 283.68 |
| 04/24/2026 13:26 | 40 | 283.68 |
| 04/24/2026 13:26 | 60 | 283.67 |
| 04/24/2026 13:26 | 40 | 283.67 |
| 04/24/2026 13:26 | 20 | 283.67 |
| 04/24/2026 13:26 | 40 | 283.67 |
| 04/24/2026 13:26 | 3 | 283.655 |
| 04/24/2026 13:26 | 15 | 283.655 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 10 | 283.65 |
| 04/24/2026 13:26 | 5 | 283.65 |
| 04/24/2026 13:26 | 3 | 283.66 |
| 04/24/2026 13:26 | 37 | 283.66 |
| 04/24/2026 13:26 | 40 | 283.66 |
| 04/24/2026 13:26 | 1 | 283.66 |
| 04/24/2026 13:26 | 80 | 283.66 |
| 04/24/2026 13:26 | 40 | 283.66 |
| 04/24/2026 13:26 | 8 | 283.65 |
| 04/24/2026 13:26 | 30 | 283.64 |
| 04/24/2026 13:26 | 15 | 283.64 |
| 04/24/2026 13:26 | 5 | 283.62 |
| 04/24/2026 13:26 | 24 | 283.65 |
| 04/24/2026 13:26 | 10 | 283.65 |
| 04/24/2026 13:26 | 30 | 283.65 |
| 04/24/2026 13:26 | 10 | 283.65 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.65 |
| 04/24/2026 13:26 | 51 | 283.65 |
| 04/24/2026 13:26 | 40 | 283.65 |
| 04/24/2026 13:26 | 2 | 283.61 |
| 04/24/2026 13:26 | 8 | 283.61 |
| 04/24/2026 13:26 | 1 | 283.625 |
| 04/24/2026 13:26 | 71 | 283.59 |
| 04/24/2026 13:26 | 54 | 283.59 |
| 04/24/2026 13:26 | 280 | 283.62 |
| 04/24/2026 13:26 | 1 | 283.59 |
| 04/24/2026 13:26 | 100 | 283.595 |
| 04/24/2026 13:26 | 9 | 283.59 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 230 | 283.59 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.59 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 50 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.59 |
| 04/24/2026 13:26 | 40 | 283.59 |
| 04/24/2026 13:26 | 20 | 283.59 |
| 04/24/2026 13:26 | 10 | 283.59 |
| 04/24/2026 13:26 | 51 | 283.59 |
| 04/24/2026 13:26 | 40 | 283.60 |
| 04/24/2026 13:26 | 29 | 283.60 |
| 04/24/2026 13:26 | 16 | 283.59 |
| 04/24/2026 13:26 | 10 | 283.59 |
| 04/24/2026 13:26 | 5 | 283.595 |
| 04/24/2026 13:26 | 3 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 136 | 283.60 |
| 04/24/2026 13:26 | 1 | 283.643 |
| 04/24/2026 13:26 | 0 | 283.643 |
| 04/24/2026 13:26 | 1 | 283.6599 |
| 04/24/2026 13:26 | 2 | 283.60 |
| 04/24/2026 13:26 | 3 | 283.60 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 5 | 283.54 |
| 04/24/2026 13:26 | 80 | 283.60 |
| 04/24/2026 13:26 | 2 | 283.60 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 2 | 283.54 |
| 04/24/2026 13:26 | 10 | 283.64 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 71 | 283.7035 |
| 04/24/2026 13:26 | 6 | 283.59 |
| 04/24/2026 13:26 | 6 | 283.60 |
| 04/24/2026 13:26 | 14 | 283.63 |
| 04/24/2026 13:26 | 5 | 283.62 |
| 04/24/2026 13:26 | 41 | 283.62 |
| 04/24/2026 13:26 | 36 | 283.62 |
| 04/24/2026 13:26 | 30 | 283.63 |
| 04/24/2026 13:26 | 14 | 283.62 |
| 04/24/2026 13:26 | 30 | 283.63 |
| 04/24/2026 13:26 | 1 | 283.62 |
| 04/24/2026 13:26 | 40 | 283.62 |
| 04/24/2026 13:26 | 18 | 283.62 |
| 04/24/2026 13:26 | 40 | 283.62 |
| 04/24/2026 13:26 | 59 | 283.62 |
| 04/24/2026 13:26 | 50 | 283.64 |
| 04/24/2026 13:26 | 188 | 283.66 |
| 04/24/2026 13:26 | 40 | 283.65 |
| 04/24/2026 13:26 | 8 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.65 |
| 04/24/2026 13:26 | 29 | 283.64 |
| 04/24/2026 13:26 | 21 | 283.64 |
| 04/24/2026 13:26 | 79 | 283.64 |
| 04/24/2026 13:26 | 80 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.65 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 22 | 283.64 |
| 04/24/2026 13:26 | 80 | 283.64 |
| 04/24/2026 13:26 | 1 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.64 |
| 04/24/2026 13:26 | 12 | 283.64 |
| 04/24/2026 13:26 | 32 | 283.635 |
| 04/24/2026 13:26 | 35 | 283.63 |
| 04/24/2026 13:26 | 10 | 283.63 |
| 04/24/2026 13:26 | 65 | 283.63 |
| 04/24/2026 13:26 | 10 | 283.63 |
| 04/24/2026 13:26 | 40 | 283.625 |
| 04/24/2026 13:26 | 2 | 283.61 |
| 04/24/2026 13:26 | 20 | 283.585 |
| 04/24/2026 13:26 | 11 | 283.585 |
| 04/24/2026 13:26 | 13 | 283.64 |
| 04/24/2026 13:26 | 40 | 283.6171 |
| 04/24/2026 13:26 | 30 | 283.5875 |
| 04/24/2026 13:25 | 40 | 283.62 |
| 04/24/2026 13:25 | 50 | 283.585 |
| 04/24/2026 13:25 | 10 | 283.61 |
| 04/24/2026 13:25 | 10 | 283.61 |
| 04/24/2026 13:25 | 22 | 283.63 |
| 04/24/2026 13:25 | 30 | 283.64 |
| 04/24/2026 13:25 | 10 | 283.64 |
| 04/24/2026 13:25 | 1 | 283.64 |
| 04/24/2026 13:25 | 28 | 283.63 |
| 04/24/2026 13:25 | 13 | 283.63 |
| 04/24/2026 13:25 | 40 | 283.63 |
| 04/24/2026 13:25 | 2 | 283.63 |
| 04/24/2026 13:25 | 12 | 283.63 |
| 04/24/2026 13:25 | 30 | 283.63 |
| 04/24/2026 13:25 | 37 | 283.63 |
| 04/24/2026 13:25 | 25 | 283.63 |
| 04/24/2026 13:25 | 40 | 283.62 |
| 04/24/2026 13:25 | 40 | 283.62 |
| 04/24/2026 13:25 | 80 | 283.62 |
| 04/24/2026 13:25 | 30 | 283.61 |
| 04/24/2026 13:25 | 10 | 283.61 |
| 04/24/2026 13:25 | 40 | 283.61 |
| 04/24/2026 13:25 | 0 | 283.605 |
| 04/24/2026 13:25 | 1 | 283.561 |
| 04/24/2026 13:25 | 8 | 283.595 |
| 04/24/2026 13:25 | 1 | 283.60 |
| 04/24/2026 13:25 | 1 | 283.575 |
| 04/24/2026 13:25 | 4 | 283.575 |
| 04/24/2026 13:25 | 11 | 283.575 |
| 04/24/2026 13:25 | 29 | 283.575 |
| 04/24/2026 13:25 | 25 | 283.575 |
| 04/24/2026 13:25 | 30 | 283.58 |
| 04/24/2026 13:25 | 10 | 283.575 |
| 04/24/2026 13:25 | 30 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.575 |
| 04/24/2026 13:25 | 39 | 283.61 |
| 04/24/2026 13:25 | 1 | 283.61 |
| 04/24/2026 13:25 | 9 | 283.615 |
| 04/24/2026 13:25 | 120 | 283.615 |
| 04/24/2026 13:25 | 30 | 283.615 |
| 04/24/2026 13:25 | 2 | 283.601 |
| 04/24/2026 13:25 | 40 | 283.61 |
| 04/24/2026 13:25 | 5 | 283.61 |
| 04/24/2026 13:25 | 10 | 283.61 |
| 04/24/2026 13:25 | 40 | 283.61 |
| 04/24/2026 13:25 | 5 | 283.60 |
| 04/24/2026 13:25 | 6 | 283.60 |
| 04/24/2026 13:25 | 5 | 283.5971 |
| 04/24/2026 13:25 | 44 | 283.57 |
| 04/24/2026 13:25 | 5 | 283.55 |
| 04/24/2026 13:25 | 0 | 283.57 |
| 04/24/2026 13:25 | 7 | 283.57 |
| 04/24/2026 13:25 | 65 | 283.53 |
| 04/24/2026 13:25 | 80 | 283.575 |
| 04/24/2026 13:25 | 5 | 283.58 |
| 04/24/2026 13:25 | 25 | 283.58 |
| 04/24/2026 13:25 | 5 | 283.5538 |
| 04/24/2026 13:25 | 20 | 283.5751 |
| 04/24/2026 13:25 | 5 | 283.58 |
| 04/24/2026 13:25 | 13 | 283.58 |
| 04/24/2026 13:25 | 5 | 283.58 |
| 04/24/2026 13:25 | 30 | 283.575 |
| 04/24/2026 13:25 | 1 | 283.575 |
| 04/24/2026 13:25 | 1 | 283.575 |
| 04/24/2026 13:25 | 2 | 283.575 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.55 |
| 04/24/2026 13:25 | 21 | 283.58 |
| 04/24/2026 13:25 | 2 | 283.58 |
| 04/24/2026 13:25 | 2 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 20 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 36 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 1 | 283.585 |
| 04/24/2026 13:25 | 40 | 283.585 |
| 04/24/2026 13:25 | 1 | 283.585 |
| 04/24/2026 13:25 | 10 | 283.55 |
| 04/24/2026 13:25 | 1 | 283.585 |
| 04/24/2026 13:25 | 1 | 283.585 |
| 04/24/2026 13:25 | 360 | 283.585 |
| 04/24/2026 13:25 | 120 | 283.585 |
| 04/24/2026 13:25 | 240 | 283.585 |
| 04/24/2026 13:25 | 28 | 283.57 |
| 04/24/2026 13:25 | 80 | 283.57 |
| 04/24/2026 13:25 | 10 | 283.57 |
| 04/24/2026 13:25 | 10 | 283.57 |
| 04/24/2026 13:25 | 70 | 283.57 |
| 04/24/2026 13:25 | 2 | 283.585 |
| 04/24/2026 13:25 | 5 | 283.61 |
| 04/24/2026 13:25 | 1 | 283.5463 |
| 04/24/2026 13:25 | 300 | 283.585 |
| 04/24/2026 13:25 | 14 | 283.56 |
| 04/24/2026 13:25 | 400 | 283.585 |
| 04/24/2026 13:25 | 30 | 283.56 |
| 04/24/2026 13:25 | 30 | 283.56 |
| 04/24/2026 13:25 | 80 | 283.56 |
| 04/24/2026 13:25 | 30 | 283.56 |
| 04/24/2026 13:25 | 120 | 283.585 |
| 04/24/2026 13:25 | 15 | 283.6199 |
| 04/24/2026 13:25 | 25 | 283.59 |
| 04/24/2026 13:25 | 15 | 283.59 |
| 04/24/2026 13:25 | 5 | 283.59 |
| 04/24/2026 13:25 | 2 | 283.4926 |
| 04/24/2026 13:25 | 5 | 283.55 |
| 04/24/2026 13:25 | 2 | 283.7368 |
| 04/24/2026 13:25 | 0 | 283.6074 |
| 04/24/2026 13:25 | 1 | 283.5315 |
| 04/24/2026 13:25 | 22 | 283.60 |
| 04/24/2026 13:25 | 18 | 283.60 |
| 04/24/2026 13:25 | 30 | 283.60 |
| 04/24/2026 13:25 | 1 | 283.56 |
| 04/24/2026 13:25 | 2 | 283.7111 |
| 04/24/2026 13:25 | 8 | 283.529 |
| 04/24/2026 13:25 | 100 | 283.6399 |
| 04/24/2026 13:25 | 9 | 283.6023 |
| 04/24/2026 13:25 | 63 | 283.7391 |
| 04/24/2026 13:25 | 35 | 283.56 |
| 04/24/2026 13:25 | 18 | 283.56 |
| 04/24/2026 13:25 | 12 | 283.56 |
| 04/24/2026 13:25 | 2 | 283.55 |
| 04/24/2026 13:25 | 2 | 283.7194 |
| 04/24/2026 13:25 | 0 | 283.53 |
| 04/24/2026 13:25 | 1 | 283.64 |
| 04/24/2026 13:25 | 4 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.64 |
| 04/24/2026 13:25 | 8 | 283.64 |
| 04/24/2026 13:25 | 32 | 283.64 |
| 04/24/2026 13:25 | 22 | 283.63 |
| 04/24/2026 13:25 | 25 | 283.64 |
| 04/24/2026 13:25 | 40 | 283.64 |
| 04/24/2026 13:25 | 40 | 283.64 |
| 04/24/2026 13:25 | 40 | 283.64 |
| 04/24/2026 13:25 | 8 | 283.63 |
| 04/24/2026 13:25 | 40 | 283.63 |
| 04/24/2026 13:25 | 3 | 283.61 |
| 04/24/2026 13:25 | 40 | 283.63 |
| 04/24/2026 13:25 | 200 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.59 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 63 | 283.58 |
| 04/24/2026 13:25 | 7 | 283.565 |
| 04/24/2026 13:25 | 1 | 283.61 |
| 04/24/2026 13:25 | 4 | 283.61 |
| 04/24/2026 13:25 | 1 | 283.61 |
| 04/24/2026 13:25 | 4 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.57 |
| 04/24/2026 13:25 | 4 | 283.60 |
| 04/24/2026 13:25 | 10 | 283.60 |
| 04/24/2026 13:25 | 4 | 283.59 |
| 04/24/2026 13:25 | 3 | 283.61 |
| 04/24/2026 13:25 | 1 | 283.61 |
| 04/24/2026 13:25 | 1 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.59 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 15 | 283.61 |
| 04/24/2026 13:25 | 257 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.59 |
| 04/24/2026 13:25 | 229 | 283.59 |
| 04/24/2026 13:25 | 51 | 283.59 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 3 | 283.60 |
| 04/24/2026 13:25 | 38 | 283.61 |
| 04/24/2026 13:25 | 19 | 283.60 |
| 04/24/2026 13:25 | 3 | 283.58 |
| 04/24/2026 13:25 | 1 | 283.60 |
| 04/24/2026 13:25 | 20 | 283.60 |
| 04/24/2026 13:25 | 20 | 283.60 |
| 04/24/2026 13:25 | 80 | 283.60 |
| 04/24/2026 13:25 | 100 | 283.61 |
| 04/24/2026 13:25 | 39 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 28 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 1 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.60 |
| 04/24/2026 13:25 | 10 | 283.60 |
| 04/24/2026 13:25 | 40 | 283.56 |
| 04/24/2026 13:25 | 51 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.58 |
| 04/24/2026 13:25 | 50 | 283.60 |
| 04/24/2026 13:25 | 172 | 283.59 |
| 04/24/2026 13:25 | 28 | 283.58 |
| 04/24/2026 13:25 | 40 | 283.58 |
| 04/24/2026 13:25 | 2 | 283.4334 |
| 04/24/2026 13:25 | 12 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.56 |
| 04/24/2026 13:25 | 160 | 283.5975 |
| 04/24/2026 13:25 | 22 | 283.58 |
| 04/24/2026 13:25 | 3 | 283.555 |
| 04/24/2026 13:25 | 20 | 283.56 |
| 04/24/2026 13:25 | 80 | 283.56 |
| 04/24/2026 13:25 | 40 | 283.56 |
| 04/24/2026 13:25 | 40 | 283.56 |
| 04/24/2026 13:25 | 20 | 283.56 |
| 04/24/2026 13:25 | 280 | 283.60 |
| 04/24/2026 13:25 | 14 | 283.605 |
| 04/24/2026 13:25 | 15 | 283.605 |
| 04/24/2026 13:25 | 12 | 283.55 |
| 04/24/2026 13:25 | 20 | 283.55 |
| 04/24/2026 13:25 | 15 | 283.56 |
| 04/24/2026 13:25 | 15 | 283.56 |
| 04/24/2026 13:25 | 40 | 283.59 |
| 04/24/2026 13:25 | 40 | 283.59 |
| 04/24/2026 13:25 | 35 | 283.595 |
| 04/24/2026 13:25 | 2 | 283.7506 |
| 04/24/2026 13:25 | 3 | 283.6563 |
| 04/24/2026 13:25 | 0 | 283.66 |
| 04/24/2026 13:25 | 80 | 283.59 |
| 04/24/2026 13:25 | 1 | 283.595 |
| 04/24/2026 13:25 | 80 | 283.595 |
| 04/24/2026 13:25 | 40 | 283.595 |
| 04/24/2026 13:25 | 40 | 283.595 |
| 04/24/2026 13:25 | 30 | 283.595 |
| 04/24/2026 13:25 | 15 | 283.595 |
| 04/24/2026 13:25 | 388 | 283.595 |
| 04/24/2026 13:25 | 80 | 283.59 |
| 04/24/2026 13:25 | 80 | 283.59 |
| 04/24/2026 13:25 | 76 | 283.585 |
| 04/24/2026 13:25 | 100 | 283.585 |
| 04/24/2026 13:25 | 100 | 283.585 |
| 04/24/2026 13:25 | 280 | 283.585 |
| 04/24/2026 13:25 | 512 | 283.585 |
| 04/24/2026 13:25 | 280 | 283.585 |
| 04/24/2026 13:25 | 1 | 283.53 |
| 04/24/2026 13:25 | 56 | 283.4985 |
| 04/24/2026 13:25 | 41 | 283.4985 |
| 04/24/2026 13:25 | 53 | 283.4985 |
| 04/24/2026 13:24 | 0 | 283.5312 |
| 04/24/2026 13:24 | 6 | 283.585 |
| 04/24/2026 13:24 | 40 | 283.585 |
| 04/24/2026 13:24 | 0 | 283.585 |