Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:09
|
Bid
09/08/2026 -
21:37:59
|
Bid Volume |
Ask
09/08/2026 -
21:37:59
|
Ask Volume |
|---|---|---|---|---|
|
336.25
-0.87
(
-0.26% )
|
336.21
|
80 |
336.38
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 40 | 336.15 |
| 09/08/2026 21:38 | 40 | 336.16 |
| 09/08/2026 21:38 | 40 | 336.16 |
| 09/08/2026 21:38 | 40 | 336.17 |
| 09/08/2026 21:38 | 40 | 336.18 |
| 09/08/2026 21:38 | 6 | 336.18 |
| 09/08/2026 21:38 | 13 | 336.19 |
| 09/08/2026 21:38 | 40 | 336.20 |
| 09/08/2026 21:38 | 40 | 336.20 |
| 09/08/2026 21:38 | 37 | 336.20 |
| 09/08/2026 21:38 | 3 | 336.20 |
| 09/08/2026 21:38 | 8 | 336.21 |
| 09/08/2026 21:38 | 32 | 336.21 |
| 09/08/2026 21:38 | 40 | 336.21 |
| 09/08/2026 21:38 | 8 | 336.22 |
| 09/08/2026 21:37 | 39 | 336.24 |
| 09/08/2026 21:37 | 5 | 336.28 |
| 09/08/2026 21:37 | 15 | 336.28 |
| 09/08/2026 21:37 | 1 | 336.24 |
| 09/08/2026 21:37 | 7 | 336.24 |
| 09/08/2026 21:37 | 25 | 336.28 |
| 09/08/2026 21:37 | 18 | 336.24 |
| 09/08/2026 21:37 | 40 | 336.25 |
| 09/08/2026 21:37 | 40 | 336.26 |
| 09/08/2026 21:37 | 40 | 336.26 |
| 09/08/2026 21:37 | 11 | 336.26 |
| 09/08/2026 21:36 | 32 | 336.34 |
| 09/08/2026 21:36 | 2 | 336.30 |
| 09/08/2026 21:36 | 40 | 336.31 |
| 09/08/2026 21:36 | 40 | 336.31 |
| 09/08/2026 21:36 | 12 | 336.32 |
| 09/08/2026 21:36 | 28 | 336.32 |
| 09/08/2026 21:36 | 13 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 27 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 38 | 336.39 |
| 09/08/2026 21:36 | 38 | 336.39 |
| 09/08/2026 21:36 | 3 | 336.37 |
| 09/08/2026 21:36 | 40 | 336.33 |
| 09/08/2026 21:36 | 5 | 336.33 |
| 09/08/2026 21:36 | 5 | 336.33 |
| 09/08/2026 21:36 | 12 | 336.25 |
| 09/08/2026 21:36 | 40 | 336.25 |
| 09/08/2026 21:35 | 40 | 336.24 |
| 09/08/2026 21:35 | 1 | 336.29 |
| 09/08/2026 21:35 | 40 | 336.29 |
| 09/08/2026 21:35 | 1 | 336.35 |
| 09/08/2026 21:35 | 1 | 336.34 |
| 09/08/2026 21:35 | 1 | 336.30 |
| 09/08/2026 21:35 | 19 | 336.30 |
| 09/08/2026 21:35 | 1 | 336.28 |
| 09/08/2026 21:35 | 2 | 336.28 |
| 09/08/2026 21:35 | 15 | 336.26 |
| 09/08/2026 21:35 | 3 | 336.26 |
| 09/08/2026 21:35 | 1 | 336.26 |
| 09/08/2026 21:35 | 3 | 336.26 |
| 09/08/2026 21:35 | 3 | 336.26 |
| 09/08/2026 21:35 | 3 | 336.26 |
| 09/08/2026 21:35 | 25 | 336.26 |
| 09/08/2026 21:35 | 6 | 336.26 |
| 09/08/2026 21:35 | 40 | 336.20 |
| 09/08/2026 21:35 | 1 | 336.23 |
| 09/08/2026 21:35 | 1 | 336.22 |
| 09/08/2026 21:35 | 40 | 336.22 |
| 09/08/2026 21:35 | 1 | 336.19 |
| 09/08/2026 21:35 | 15 | 336.19 |
| 09/08/2026 21:35 | 25 | 336.18 |
| 09/08/2026 21:35 | 11 | 336.13 |
| 09/08/2026 21:35 | 2 | 336.14 |
| 09/08/2026 21:35 | 17 | 336.16 |
| 09/08/2026 21:35 | 80 | 336.18 |
| 09/08/2026 21:35 | 100 | 336.19 |
| 09/08/2026 21:35 | 17 | 336.19 |
| 09/08/2026 21:35 | 80 | 336.23 |
| 09/08/2026 21:35 | 40 | 336.19 |
| 09/08/2026 21:35 | 100 | 336.23 |
| 09/08/2026 21:34 | 40 | 336.23 |
| 09/08/2026 21:34 | 26 | 336.23 |
| 09/08/2026 21:34 | 40 | 336.23 |
| 09/08/2026 21:34 | 21 | 336.24 |
| 09/08/2026 21:34 | 19 | 336.24 |
| 09/08/2026 21:34 | 40 | 336.24 |
| 09/08/2026 21:34 | 40 | 336.24 |
| 09/08/2026 21:34 | 40 | 336.25 |
| 09/08/2026 21:34 | 37 | 336.26 |
| 09/08/2026 21:34 | 3 | 336.26 |
| 09/08/2026 21:34 | 40 | 336.27 |
| 09/08/2026 21:34 | 40 | 336.27 |
| 09/08/2026 21:34 | 40 | 336.28 |
| 09/08/2026 21:34 | 120 | 336.28 |
| 09/08/2026 21:34 | 1 | 336.28 |
| 09/08/2026 21:34 | 2 | 336.30 |
| 09/08/2026 21:34 | 6 | 336.30 |
| 09/08/2026 21:34 | 8 | 336.31 |
| 09/08/2026 21:34 | 8 | 336.31 |
| 09/08/2026 21:34 | 8 | 336.31 |
| 09/08/2026 21:34 | 8 | 336.31 |
| 09/08/2026 21:34 | 8 | 336.31 |
| 09/08/2026 21:34 | 40 | 336.32 |
| 09/08/2026 21:34 | 6 | 336.32 |
| 09/08/2026 21:34 | 40 | 336.32 |
| 09/08/2026 21:34 | 30 | 336.33 |
| 09/08/2026 21:34 | 10 | 336.33 |
| 09/08/2026 21:34 | 40 | 336.33 |
| 09/08/2026 21:34 | 38 | 336.34 |
| 09/08/2026 21:34 | 42 | 336.34 |
| 09/08/2026 21:34 | 40 | 336.34 |
| 09/08/2026 21:34 | 71 | 336.34 |
| 09/08/2026 21:34 | 42 | 336.34 |
| 09/08/2026 21:34 | 7 | 336.34 |
| 09/08/2026 21:34 | 40 | 336.34 |
| 09/08/2026 21:34 | 113 | 336.34 |
| 09/08/2026 21:34 | 7 | 336.34 |
| 09/08/2026 21:34 | 6 | 336.35 |
| 09/08/2026 21:34 | 80 | 336.36 |
| 09/08/2026 21:34 | 80 | 336.36 |
| 09/08/2026 21:34 | 40 | 336.36 |
| 09/08/2026 21:34 | 40 | 336.36 |
| 09/08/2026 21:34 | 120 | 336.37 |
| 09/08/2026 21:34 | 40 | 336.37 |
| 09/08/2026 21:34 | 1 | 336.39 |
| 09/08/2026 21:34 | 5 | 336.39 |
| 09/08/2026 21:34 | 1 | 336.39 |
| 09/08/2026 21:34 | 19 | 336.39 |
| 09/08/2026 21:34 | 40 | 336.39 |
| 09/08/2026 21:34 | 2 | 336.39 |
| 09/08/2026 21:34 | 5 | 336.42 |
| 09/08/2026 21:34 | 3 | 336.40 |
| 09/08/2026 21:34 | 37 | 336.40 |
| 09/08/2026 21:34 | 3 | 336.39 |
| 09/08/2026 21:34 | 30 | 336.39 |
| 09/08/2026 21:34 | 5 | 336.39 |
| 09/08/2026 21:34 | 35 | 336.38 |
| 09/08/2026 21:34 | 5 | 336.39 |
| 09/08/2026 21:34 | 40 | 336.38 |
| 09/08/2026 21:33 | 25 | 336.37 |
| 09/08/2026 21:33 | 7 | 336.36 |
| 09/08/2026 21:33 | 2 | 336.29 |
| 09/08/2026 21:33 | 3 | 336.36 |
| 09/08/2026 21:33 | 25 | 336.35 |
| 09/08/2026 21:33 | 100 | 336.38 |
| 09/08/2026 21:33 | 60 | 336.40 |
| 09/08/2026 21:33 | 2 | 336.38 |
| 09/08/2026 21:33 | 1 | 336.38 |
| 09/08/2026 21:33 | 27 | 336.38 |
| 09/08/2026 21:33 | 7 | 336.38 |
| 09/08/2026 21:33 | 1 | 336.37 |
| 09/08/2026 21:33 | 3 | 336.345 |
| 09/08/2026 21:33 | 39 | 336.37 |
| 09/08/2026 21:33 | 1 | 336.36 |
| 09/08/2026 21:32 | 2 | 336.37 |
| 09/08/2026 21:32 | 240 | 336.34 |
| 09/08/2026 21:32 | 3 | 336.29 |
| 09/08/2026 21:32 | 37 | 336.29 |
| 09/08/2026 21:32 | 3 | 336.29 |
| 09/08/2026 21:32 | 40 | 336.28 |
| 09/08/2026 21:32 | 17 | 336.27 |
| 09/08/2026 21:32 | 1 | 336.27 |
| 09/08/2026 21:32 | 17 | 336.27 |
| 09/08/2026 21:32 | 2 | 336.27 |
| 09/08/2026 21:32 | 115 | 336.23 |
| 09/08/2026 21:32 | 5 | 336.23 |
| 09/08/2026 21:32 | 80 | 336.23 |
| 09/08/2026 21:32 | 40 | 336.23 |
| 09/08/2026 21:32 | 33 | 336.26 |
| 09/08/2026 21:32 | 7 | 336.26 |
| 09/08/2026 21:32 | 40 | 336.26 |
| 09/08/2026 21:32 | 40 | 336.26 |
| 09/08/2026 21:32 | 80 | 336.27 |
| 09/08/2026 21:32 | 40 | 336.27 |
| 09/08/2026 21:32 | 40 | 336.27 |
| 09/08/2026 21:32 | 19 | 336.31 |
| 09/08/2026 21:32 | 1 | 336.31 |
| 09/08/2026 21:32 | 20 | 336.31 |
| 09/08/2026 21:32 | 1 | 336.31 |
| 09/08/2026 21:32 | 32 | 336.31 |
| 09/08/2026 21:32 | 8 | 336.31 |
| 09/08/2026 21:32 | 5 | 336.31 |
| 09/08/2026 21:32 | 27 | 336.31 |
| 09/08/2026 21:32 | 13 | 336.30 |
| 09/08/2026 21:32 | 27 | 336.30 |
| 09/08/2026 21:32 | 13 | 336.30 |
| 09/08/2026 21:32 | 40 | 336.30 |
| 09/08/2026 21:32 | 25 | 336.28 |
| 09/08/2026 21:32 | 11 | 336.26 |
| 09/08/2026 21:32 | 110 | 336.20 |
| 09/08/2026 21:32 | 80 | 336.20 |
| 09/08/2026 21:32 | 29 | 336.20 |
| 09/08/2026 21:32 | 1 | 336.20 |
| 09/08/2026 21:32 | 10 | 336.20 |
| 09/08/2026 21:32 | 40 | 336.21 |
| 09/08/2026 21:32 | 2 | 336.21 |
| 09/08/2026 21:32 | 38 | 336.21 |
| 09/08/2026 21:32 | 40 | 336.21 |
| 09/08/2026 21:32 | 80 | 336.22 |
| 09/08/2026 21:32 | 40 | 336.22 |
| 09/08/2026 21:32 | 40 | 336.26 |
| 09/08/2026 21:32 | 103 | 336.26 |
| 09/08/2026 21:32 | 17 | 336.26 |
| 09/08/2026 21:32 | 1 | 336.27 |
| 09/08/2026 21:32 | 40 | 336.27 |
| 09/08/2026 21:32 | 10 | 336.35 |
| 09/08/2026 21:32 | 10 | 336.35 |
| 09/08/2026 21:32 | 10 | 336.35 |
| 09/08/2026 21:32 | 8 | 336.35 |
| 09/08/2026 21:32 | 2 | 336.34 |
| 09/08/2026 21:31 | 25 | 336.285 |
| 09/08/2026 21:31 | 2 | 336.34 |
| 09/08/2026 21:31 | 4 | 336.34 |
| 09/08/2026 21:31 | 40 | 336.34 |
| 09/08/2026 21:31 | 40 | 336.30 |
| 09/08/2026 21:31 | 1 | 336.275 |
| 09/08/2026 21:31 | 1 | 336.275 |
| 09/08/2026 21:31 | 40 | 336.25 |
| 09/08/2026 21:31 | 39 | 336.24 |
| 09/08/2026 21:31 | 1 | 336.24 |
| 09/08/2026 21:31 | 39 | 336.24 |
| 09/08/2026 21:31 | 1 | 336.24 |
| 09/08/2026 21:31 | 40 | 336.24 |
| 09/08/2026 21:31 | 50 | 336.14 |
| 09/08/2026 21:31 | 110 | 336.17 |
| 09/08/2026 21:31 | 8 | 336.14 |
| 09/08/2026 21:31 | 2 | 336.17 |
| 09/08/2026 21:31 | 100 | 336.20 |
| 09/08/2026 21:31 | 100 | 336.20 |
| 09/08/2026 21:31 | 100 | 336.20 |
| 09/08/2026 21:31 | 1 | 336.20 |
| 09/08/2026 21:31 | 33 | 336.20 |
| 09/08/2026 21:31 | 40 | 336.20 |
| 09/08/2026 21:31 | 40 | 336.25 |
| 09/08/2026 21:31 | 15 | 336.27 |
| 09/08/2026 21:31 | 1 | 336.27 |
| 09/08/2026 21:31 | 8 | 336.27 |
| 09/08/2026 21:31 | 14 | 336.27 |
| 09/08/2026 21:31 | 2 | 336.27 |
| 09/08/2026 21:31 | 120 | 336.27 |
| 09/08/2026 21:31 | 118 | 336.27 |
| 09/08/2026 21:31 | 2 | 336.27 |
| 09/08/2026 21:31 | 40 | 336.27 |
| 09/08/2026 21:31 | 20 | 336.27 |
| 09/08/2026 21:31 | 20 | 336.27 |
| 09/08/2026 21:31 | 119 | 336.27 |
| 09/08/2026 21:31 | 1 | 336.27 |
| 09/08/2026 21:31 | 40 | 336.28 |
| 09/08/2026 21:31 | 32 | 336.29 |
| 09/08/2026 21:31 | 5 | 336.29 |
| 09/08/2026 21:31 | 120 | 336.29 |
| 09/08/2026 21:31 | 83 | 336.29 |
| 09/08/2026 21:31 | 5 | 336.29 |
| 09/08/2026 21:31 | 35 | 336.29 |
| 09/08/2026 21:31 | 40 | 336.29 |
| 09/08/2026 21:31 | 120 | 336.29 |
| 09/08/2026 21:31 | 40 | 336.30 |
| 09/08/2026 21:31 | 40 | 336.30 |
| 09/08/2026 21:31 | 40 | 336.31 |
| 09/08/2026 21:31 | 33 | 336.31 |
| 09/08/2026 21:31 | 47 | 336.31 |
| 09/08/2026 21:31 | 31 | 336.31 |
| 09/08/2026 21:31 | 9 | 336.31 |
| 09/08/2026 21:31 | 23 | 336.33 |
| 09/08/2026 21:31 | 2 | 336.33 |
| 09/08/2026 21:31 | 4 | 336.33 |
| 09/08/2026 21:31 | 40 | 336.33 |
| 09/08/2026 21:31 | 18 | 336.33 |
| 09/08/2026 21:31 | 40 | 336.33 |
| 09/08/2026 21:31 | 120 | 336.33 |
| 09/08/2026 21:31 | 66 | 336.33 |
| 09/08/2026 21:31 | 7 | 336.33 |
| 09/08/2026 21:31 | 40 | 336.33 |
| 09/08/2026 21:31 | 40 | 336.33 |
| 09/08/2026 21:31 | 40 | 336.34 |
| 09/08/2026 21:31 | 40 | 336.34 |
| 09/08/2026 21:30 | 1 | 336.38 |
| 09/08/2026 21:30 | 1 | 336.37 |
| 09/08/2026 21:30 | 79 | 336.36 |
| 09/08/2026 21:30 | 40 | 336.36 |
| 09/08/2026 21:30 | 1 | 336.36 |
| 09/08/2026 21:30 | 31 | 336.36 |
| 09/08/2026 21:30 | 49 | 336.36 |
| 09/08/2026 21:30 | 1 | 336.36 |
| 09/08/2026 21:30 | 40 | 336.39 |
| 09/08/2026 21:30 | 5 | 336.39 |
| 09/08/2026 21:30 | 100 | 336.365 |
| 09/08/2026 21:29 | 19 | 336.35 |
| 09/08/2026 21:29 | 21 | 336.35 |
| 09/08/2026 21:29 | 35 | 336.36 |
| 09/08/2026 21:29 | 5 | 336.36 |
| 09/08/2026 21:29 | 80 | 336.40 |
| 09/08/2026 21:29 | 40 | 336.40 |
| 09/08/2026 21:29 | 3 | 336.41 |
| 09/08/2026 21:29 | 40 | 336.44 |
| 09/08/2026 21:29 | 4 | 336.44 |
| 09/08/2026 21:29 | 3 | 336.44 |
| 09/08/2026 21:29 | 13 | 336.43 |
| 09/08/2026 21:29 | 25 | 336.40 |
| 09/08/2026 21:29 | 40 | 336.35 |
| 09/08/2026 21:29 | 1 | 336.33 |
| 09/08/2026 21:29 | 1 | 336.33 |
| 09/08/2026 21:29 | 40 | 336.26 |
| 09/08/2026 21:29 | 1 | 336.26 |
| 09/08/2026 21:29 | 1 | 336.24 |
| 09/08/2026 21:29 | 20 | 336.23 |
| 09/08/2026 21:29 | 1 | 336.24 |
| 09/08/2026 21:29 | 57 | 336.23 |
| 09/08/2026 21:29 | 91 | 336.23 |
| 09/08/2026 21:29 | 1 | 336.23 |
| 09/08/2026 21:29 | 1 | 336.22 |
| 09/08/2026 21:29 | 2 | 336.22 |
| 09/08/2026 21:29 | 40 | 336.21 |
| 09/08/2026 21:29 | 40 | 336.20 |
| 09/08/2026 21:29 | 1 | 336.20 |
| 09/08/2026 21:29 | 1 | 336.20 |
| 09/08/2026 21:28 | 1 | 336.17 |
| 09/08/2026 21:28 | 10 | 336.145 |
| 09/08/2026 21:28 | 110 | 336.15 |
| 09/08/2026 21:28 | 1 | 336.17 |
| 09/08/2026 21:28 | 20 | 336.11 |
| 09/08/2026 21:28 | 40 | 336.12 |
| 09/08/2026 21:28 | 5 | 336.12 |
| 09/08/2026 21:28 | 1 | 336.12 |
| 09/08/2026 21:28 | 20 | 336.14 |
| 09/08/2026 21:28 | 49 | 336.14 |
| 09/08/2026 21:28 | 1 | 336.14 |
| 09/08/2026 21:28 | 1 | 336.17 |
| 09/08/2026 21:28 | 2 | 336.15 |
| 09/08/2026 21:28 | 2 | 336.15 |
| 09/08/2026 21:28 | 1 | 336.15 |
| 09/08/2026 21:28 | 10 | 336.19 |
| 09/08/2026 21:28 | 2 | 336.19 |
| 09/08/2026 21:28 | 28 | 336.19 |
| 09/08/2026 21:28 | 2 | 336.19 |
| 09/08/2026 21:28 | 119 | 336.21 |
| 09/08/2026 21:28 | 1 | 336.21 |
| 09/08/2026 21:28 | 4 | 336.21 |
| 09/08/2026 21:28 | 50 | 336.26 |
| 09/08/2026 21:28 | 110 | 336.25 |
| 09/08/2026 21:28 | 29 | 336.23 |
| 09/08/2026 21:28 | 11 | 336.23 |
| 09/08/2026 21:28 | 6 | 336.23 |
| 09/08/2026 21:28 | 40 | 336.24 |
| 09/08/2026 21:28 | 40 | 336.26 |
| 09/08/2026 21:28 | 40 | 336.28 |
| 09/08/2026 21:28 | 40 | 336.28 |
| 09/08/2026 21:28 | 80 | 336.315 |
| 09/08/2026 21:28 | 43 | 336.32 |
| 09/08/2026 21:28 | 29 | 336.33 |
| 09/08/2026 21:28 | 91 | 336.33 |
| 09/08/2026 21:28 | 120 | 336.33 |
| 09/08/2026 21:28 | 1 | 336.33 |
| 09/08/2026 21:28 | 43 | 336.33 |
| 09/08/2026 21:28 | 33 | 336.33 |
| 09/08/2026 21:28 | 1 | 336.33 |
| 09/08/2026 21:28 | 86 | 336.33 |
| 09/08/2026 21:28 | 198 | 336.34 |
| 09/08/2026 21:28 | 2 | 336.34 |
| 09/08/2026 21:27 | 1 | 336.34 |
| 09/08/2026 21:27 | 25 | 336.38 |
| 09/08/2026 21:27 | 4 | 336.34 |
| 09/08/2026 21:27 | 4 | 336.34 |
| 09/08/2026 21:27 | 25 | 336.33 |
| 09/08/2026 21:27 | 2 | 336.25 |
| 09/08/2026 21:27 | 3 | 336.32 |
| 09/08/2026 21:27 | 2 | 336.25 |
| 09/08/2026 21:27 | 17 | 336.30 |
| 09/08/2026 21:27 | 2 | 336.30 |
| 09/08/2026 21:27 | 2 | 336.28 |
| 09/08/2026 21:27 | 29 | 336.28 |
| 09/08/2026 21:27 | 11 | 336.28 |
| 09/08/2026 21:27 | 18 | 336.28 |
| 09/08/2026 21:27 | 2 | 336.28 |
| 09/08/2026 21:27 | 29 | 336.26 |
| 09/08/2026 21:27 | 25 | 336.26 |
| 09/08/2026 21:27 | 4 | 336.24 |
| 09/08/2026 21:27 | 18 | 336.22 |
| 09/08/2026 21:27 | 4 | 336.22 |
| 09/08/2026 21:27 | 20 | 336.20 |
| 09/08/2026 21:27 | 4 | 336.20 |
| 09/08/2026 21:27 | 40 | 336.20 |
| 09/08/2026 21:27 | 4 | 336.20 |
| 09/08/2026 21:27 | 22 | 336.19 |
| 09/08/2026 21:27 | 18 | 336.19 |
| 09/08/2026 21:27 | 2 | 336.135 |
| 09/08/2026 21:27 | 22 | 336.19 |
| 09/08/2026 21:27 | 4 | 336.16 |
| 09/08/2026 21:26 | 4 | 336.13 |
| 09/08/2026 21:26 | 4 | 336.12 |
| 09/08/2026 21:26 | 40 | 336.12 |
| 09/08/2026 21:26 | 4 | 336.10 |
| 09/08/2026 21:26 | 4 | 336.06 |
| 09/08/2026 21:26 | 4 | 336.05 |
| 09/08/2026 21:26 | 4 | 336.02 |
| 09/08/2026 21:26 | 5 | 336.01 |
| 09/08/2026 21:26 | 12 | 336.01 |
| 09/08/2026 21:26 | 3 | 336.00 |
| 09/08/2026 21:26 | 4 | 336.00 |
| 09/08/2026 21:26 | 2 | 336.00 |
| 09/08/2026 21:26 | 6 | 336.00 |
| 09/08/2026 21:26 | 12 | 336.00 |
| 09/08/2026 21:26 | 6 | 335.99 |
| 09/08/2026 21:26 | 34 | 335.95 |
| 09/08/2026 21:26 | 40 | 335.89 |
| 09/08/2026 21:26 | 40 | 335.89 |
| 09/08/2026 21:26 | 5 | 335.88 |
| 09/08/2026 21:26 | 40 | 335.88 |
| 09/08/2026 21:26 | 5 | 335.87 |
| 09/08/2026 21:26 | 36 | 335.87 |
| 09/08/2026 21:26 | 40 | 335.87 |
| 09/08/2026 21:26 | 30 | 335.79 |
| 09/08/2026 21:26 | 80 | 335.79 |
| 09/08/2026 21:26 | 39 | 335.79 |
| 09/08/2026 21:26 | 1 | 335.79 |
| 09/08/2026 21:26 | 8 | 335.85 |
| 09/08/2026 21:26 | 4 | 335.88 |
| 09/08/2026 21:26 | 40 | 335.89 |
| 09/08/2026 21:26 | 14 | 335.90 |
| 09/08/2026 21:26 | 26 | 335.90 |
| 09/08/2026 21:26 | 4 | 335.90 |
| 09/08/2026 21:26 | 6 | 335.90 |
| 09/08/2026 21:26 | 20 | 335.90 |
| 09/08/2026 21:26 | 37 | 335.90 |
| 09/08/2026 21:26 | 1 | 335.90 |
| 09/08/2026 21:26 | 2 | 335.90 |
| 09/08/2026 21:26 | 40 | 335.90 |
| 09/08/2026 21:26 | 40 | 335.91 |
| 09/08/2026 21:26 | 40 | 335.91 |
| 09/08/2026 21:26 | 1 | 335.92 |
| 09/08/2026 21:26 | 8 | 335.92 |
| 09/08/2026 21:26 | 40 | 335.92 |
| 09/08/2026 21:26 | 45 | 335.92 |
| 09/08/2026 21:26 | 35 | 335.92 |
| 09/08/2026 21:26 | 40 | 335.93 |
| 09/08/2026 21:26 | 11 | 335.93 |
| 09/08/2026 21:26 | 29 | 335.93 |
| 09/08/2026 21:26 | 40 | 335.93 |
| 09/08/2026 21:26 | 30 | 335.94 |
| 09/08/2026 21:26 | 1 | 335.94 |
| 09/08/2026 21:26 | 20 | 335.96 |
| 09/08/2026 21:26 | 40 | 335.96 |
| 09/08/2026 21:26 | 40 | 335.96 |
| 09/08/2026 21:26 | 40 | 335.97 |
| 09/08/2026 21:26 | 50 | 335.97 |
| 09/08/2026 21:26 | 5 | 335.97 |
| 09/08/2026 21:25 | 40 | 335.97 |
| 09/08/2026 21:25 | 4 | 335.99 |
| 09/08/2026 21:25 | 24 | 335.97 |
| 09/08/2026 21:25 | 18 | 335.97 |
| 09/08/2026 21:25 | 24 | 335.97 |
| 09/08/2026 21:25 | 40 | 335.94 |
| 09/08/2026 21:25 | 34 | 335.96 |
| 09/08/2026 21:25 | 40 | 335.94 |
| 09/08/2026 21:25 | 2 | 335.96 |
| 09/08/2026 21:25 | 4 | 335.94 |
| 09/08/2026 21:25 | 4 | 335.94 |
| 09/08/2026 21:25 | 4 | 335.93 |
| 09/08/2026 21:25 | 4 | 335.92 |
| 09/08/2026 21:25 | 4 | 335.92 |
| 09/08/2026 21:25 | 4 | 335.92 |
| 09/08/2026 21:25 | 37 | 335.91 |
| 09/08/2026 21:25 | 4 | 335.88 |
| 09/08/2026 21:25 | 4 | 335.88 |
| 09/08/2026 21:25 | 3 | 335.88 |
| 09/08/2026 21:25 | 1 | 335.88 |
| 09/08/2026 21:25 | 4 | 335.85 |
| 09/08/2026 21:25 | 8 | 335.84 |
| 09/08/2026 21:25 | 4 | 335.83 |
| 09/08/2026 21:25 | 4 | 335.80 |
| 09/08/2026 21:25 | 27 | 335.79 |
| 09/08/2026 21:25 | 13 | 335.79 |
| 09/08/2026 21:25 | 40 | 335.79 |
| 09/08/2026 21:25 | 20 | 335.79 |
| 09/08/2026 21:25 | 1 | 335.79 |
| 09/08/2026 21:25 | 6 | 335.78 |
| 09/08/2026 21:25 | 3 | 335.73 |
| 09/08/2026 21:25 | 3 | 335.71 |
| 09/08/2026 21:25 | 160 | 335.71 |
| 09/08/2026 21:25 | 40 | 335.70 |
| 09/08/2026 21:25 | 3 | 335.71 |
| 09/08/2026 21:25 | 40 | 335.68 |
| 09/08/2026 21:25 | 39 | 335.65 |
| 09/08/2026 21:25 | 120 | 335.65 |
| 09/08/2026 21:25 | 24 | 335.66 |
| 09/08/2026 21:25 | 25 | 335.66 |
| 09/08/2026 21:25 | 1 | 335.66 |
| 09/08/2026 21:25 | 35 | 335.66 |
| 09/08/2026 21:25 | 5 | 335.66 |
| 09/08/2026 21:25 | 40 | 335.665 |
| 09/08/2026 21:25 | 5 | 335.67 |
| 09/08/2026 21:25 | 40 | 335.655 |
| 09/08/2026 21:24 | 40 | 335.625 |
| 09/08/2026 21:24 | 15 | 335.63 |
| 09/08/2026 21:24 | 25 | 335.63 |
| 09/08/2026 21:24 | 40 | 335.57 |
| 09/08/2026 21:24 | 40 | 335.57 |
| 09/08/2026 21:24 | 27 | 335.57 |
| 09/08/2026 21:24 | 13 | 335.57 |
| 09/08/2026 21:24 | 7 | 335.58 |
| 09/08/2026 21:24 | 26 | 335.59 |
| 09/08/2026 21:24 | 40 | 335.61 |
| 09/08/2026 21:24 | 40 | 335.61 |
| 09/08/2026 21:24 | 40 | 335.62 |
| 09/08/2026 21:24 | 40 | 335.64 |
| 09/08/2026 21:24 | 80 | 335.64 |
| 09/08/2026 21:24 | 15 | 335.68 |
| 09/08/2026 21:23 | 50 | 335.73 |
| 09/08/2026 21:23 | 37 | 335.73 |
| 09/08/2026 21:23 | 3 | 335.73 |
| 09/08/2026 21:23 | 4 | 335.74 |
| 09/08/2026 21:23 | 20 | 335.74 |
| 09/08/2026 21:23 | 3 | 335.74 |
| 09/08/2026 21:23 | 2 | 335.74 |
| 09/08/2026 21:23 | 2 | 335.74 |
| 09/08/2026 21:23 | 27 | 335.75 |
| 09/08/2026 21:23 | 16 | 335.75 |
| 09/08/2026 21:23 | 31 | 335.75 |
| 09/08/2026 21:23 | 25 | 335.75 |
| 09/08/2026 21:23 | 1 | 335.75 |
| 09/08/2026 21:23 | 89 | 335.76 |
| 09/08/2026 21:23 | 31 | 335.76 |
| 09/08/2026 21:23 | 40 | 335.83 |
| 09/08/2026 21:23 | 40 | 335.82 |
| 09/08/2026 21:23 | 3 | 335.82 |
| 09/08/2026 21:23 | 10 | 335.82 |
| 09/08/2026 21:23 | 1 | 335.82 |
| 09/08/2026 21:23 | 9 | 335.82 |
| 09/08/2026 21:23 | 1 | 335.82 |
| 09/08/2026 21:23 | 35 | 335.81 |
| 09/08/2026 21:23 | 5 | 335.81 |
| 09/08/2026 21:23 | 3 | 335.81 |
| 09/08/2026 21:23 | 1 | 335.81 |
| 09/08/2026 21:23 | 50 | 335.81 |
| 09/08/2026 21:23 | 1 | 335.80 |
| 09/08/2026 21:23 | 10 | 335.76 |
| 09/08/2026 21:23 | 1 | 335.76 |
| 09/08/2026 21:23 | 4 | 335.72 |
| 09/08/2026 21:23 | 1 | 335.73 |
| 09/08/2026 21:23 | 5 | 335.70 |
| 09/08/2026 21:23 | 35 | 335.70 |
| 09/08/2026 21:23 | 5 | 335.69 |
| 09/08/2026 21:23 | 40 | 335.63 |
| 09/08/2026 21:23 | 40 | 335.63 |
| 09/08/2026 21:23 | 40 | 335.63 |
| 09/08/2026 21:23 | 40 | 335.64 |
| 09/08/2026 21:23 | 1 | 335.64 |
| 09/08/2026 21:23 | 40 | 335.64 |
| 09/08/2026 21:23 | 11 | 335.64 |
| 09/08/2026 21:23 | 29 | 335.64 |
| 09/08/2026 21:23 | 40 | 335.64 |
| 09/08/2026 21:23 | 13 | 335.64 |
| 09/08/2026 21:23 | 24 | 335.64 |
| 09/08/2026 21:23 | 3 | 335.64 |
| 09/08/2026 21:23 | 40 | 335.65 |
| 09/08/2026 21:23 | 1 | 335.65 |
| 09/08/2026 21:23 | 1 | 335.65 |
| 09/08/2026 21:23 | 1 | 335.65 |
| 09/08/2026 21:23 | 1 | 335.65 |
| 09/08/2026 21:23 | 1 | 335.65 |
| 09/08/2026 21:23 | 38 | 335.65 |
| 09/08/2026 21:23 | 40 | 335.65 |
| 09/08/2026 21:23 | 2 | 335.66 |
| 09/08/2026 21:23 | 24 | 335.66 |
| 09/08/2026 21:23 | 40 | 335.66 |
| 09/08/2026 21:23 | 16 | 335.66 |
| 09/08/2026 21:23 | 24 | 335.66 |
| 09/08/2026 21:23 | 16 | 335.66 |
| 09/08/2026 21:23 | 40 | 335.66 |
| 09/08/2026 21:23 | 2 | 335.68 |
| 09/08/2026 21:23 | 80 | 335.67 |
| 09/08/2026 21:23 | 40 | 335.67 |
| 09/08/2026 21:23 | 1 | 335.68 |
| 09/08/2026 21:23 | 19 | 335.68 |
| 09/08/2026 21:23 | 1 | 335.70 |
| 09/08/2026 21:23 | 52 | 335.70 |
| 09/08/2026 21:23 | 1 | 335.70 |
| 09/08/2026 21:23 | 27 | 335.70 |
| 09/08/2026 21:23 | 20 | 335.70 |
| 09/08/2026 21:23 | 20 | 335.70 |
| 09/08/2026 21:23 | 54 | 335.71 |
| 09/08/2026 21:22 | 40 | 335.73 |
| 09/08/2026 21:22 | 40 | 335.74 |
| 09/08/2026 21:22 | 40 | 335.74 |
| 09/08/2026 21:22 | 1 | 335.69 |
| 09/08/2026 21:22 | 75 | 335.735 |
| 09/08/2026 21:22 | 25 | 335.735 |
| 09/08/2026 21:22 | 20 | 335.72 |
| 09/08/2026 21:22 | 70 | 335.71 |
| 09/08/2026 21:22 | 6 | 335.71 |
| 09/08/2026 21:22 | 4 | 335.71 |
| 09/08/2026 21:22 | 46 | 335.72 |
| 09/08/2026 21:22 | 74 | 335.72 |
| 09/08/2026 21:22 | 6 | 335.72 |
| 09/08/2026 21:22 | 17 | 335.76 |
| 09/08/2026 21:22 | 25 | 335.72 |
| 09/08/2026 21:22 | 25 | 335.72 |
| 09/08/2026 21:22 | 5 | 335.78 |
| 09/08/2026 21:22 | 2 | 335.78 |
| 09/08/2026 21:22 | 5 | 335.78 |
| 09/08/2026 21:22 | 35 | 335.77 |
| 09/08/2026 21:22 | 4 | 335.77 |
| 09/08/2026 21:22 | 1 | 335.77 |
| 09/08/2026 21:22 | 50 | 335.76 |
| 09/08/2026 21:21 | 40 | 335.71 |
| 09/08/2026 21:21 | 3 | 335.71 |
| 09/08/2026 21:21 | 53 | 335.70 |
| 09/08/2026 21:21 | 1 | 335.70 |
| 09/08/2026 21:21 | 26 | 335.70 |
| 09/08/2026 21:21 | 54 | 335.71 |
| 09/08/2026 21:21 | 40 | 335.71 |
| 09/08/2026 21:21 | 40 | 335.71 |
| 09/08/2026 21:21 | 38 | 335.73 |
| 09/08/2026 21:21 | 2 | 335.73 |
| 09/08/2026 21:21 | 27 | 335.74 |
| 09/08/2026 21:21 | 61 | 335.745 |
| 09/08/2026 21:21 | 53 | 335.74 |
| 09/08/2026 21:21 | 40 | 335.75 |
| 09/08/2026 21:21 | 21 | 335.75 |
| 09/08/2026 21:21 | 19 | 335.75 |
| 09/08/2026 21:21 | 40 | 335.75 |
| 09/08/2026 21:21 | 40 | 335.75 |
| 09/08/2026 21:21 | 11 | 335.75 |
| 09/08/2026 21:21 | 40 | 335.75 |
| 09/08/2026 21:21 | 21 | 335.76 |
| 09/08/2026 21:21 | 9 | 335.76 |
| 09/08/2026 21:21 | 16 | 335.76 |
| 09/08/2026 21:21 | 25 | 335.76 |
| 09/08/2026 21:21 | 10 | 335.76 |
| 09/08/2026 21:21 | 5 | 335.77 |
| 09/08/2026 21:21 | 40 | 335.81 |
| 09/08/2026 21:20 | 40 | 335.81 |
| 09/08/2026 21:20 | 34 | 335.81 |
| 09/08/2026 21:20 | 89 | 335.81 |
| 09/08/2026 21:20 | 111 | 335.81 |
| 09/08/2026 21:20 | 49 | 335.82 |
| 09/08/2026 21:20 | 166 | 335.81 |
| 09/08/2026 21:20 | 72 | 335.81 |
| 09/08/2026 21:20 | 1 | 335.81 |
| 09/08/2026 21:20 | 100 | 335.81 |
| 09/08/2026 21:20 | 1 | 335.81 |
| 09/08/2026 21:20 | 1 | 335.81 |
| 09/08/2026 21:20 | 25 | 335.81 |
| 09/08/2026 21:20 | 56 | 335.815 |
| 09/08/2026 21:20 | 25 | 335.815 |
| 09/08/2026 21:20 | 25 | 335.815 |
| 09/08/2026 21:20 | 30 | 335.78 |
| 09/08/2026 21:20 | 25 | 335.81 |
| 09/08/2026 21:20 | 40 | 335.76 |
| 09/08/2026 21:20 | 6 | 335.76 |
| 09/08/2026 21:20 | 40 | 335.76 |
| 09/08/2026 21:20 | 1 | 335.76 |
| 09/08/2026 21:20 | 2 | 335.76 |
| 09/08/2026 21:20 | 30 | 335.76 |
| 09/08/2026 21:20 | 6 | 335.77 |
| 09/08/2026 21:20 | 40 | 335.77 |
| 09/08/2026 21:20 | 80 | 335.77 |
| 09/08/2026 21:20 | 40 | 335.77 |
| 09/08/2026 21:20 | 1 | 335.77 |
| 09/08/2026 21:20 | 7 | 335.78 |
| 09/08/2026 21:19 | 2 | 335.83 |
| 09/08/2026 21:19 | 40 | 335.84 |
| 09/08/2026 21:19 | 35 | 335.85 |
| 09/08/2026 21:19 | 5 | 335.85 |
| 09/08/2026 21:19 | 6 | 335.895 |
| 09/08/2026 21:18 | 61 | 335.94 |
| 09/08/2026 21:18 | 40 | 335.90 |
| 09/08/2026 21:18 | 38 | 335.91 |
| 09/08/2026 21:18 | 44 | 335.92 |
| 09/08/2026 21:18 | 36 | 335.92 |
| 09/08/2026 21:18 | 80 | 335.94 |
| 09/08/2026 21:18 | 40 | 335.94 |
| 09/08/2026 21:18 | 38 | 335.95 |
| 09/08/2026 21:18 | 42 | 335.95 |
| 09/08/2026 21:18 | 40 | 336.00 |
| 09/08/2026 21:18 | 41 | 336.00 |
| 09/08/2026 21:18 | 39 | 336.00 |
| 09/08/2026 21:18 | 1 | 336.00 |
| 09/08/2026 21:18 | 40 | 336.00 |
| 09/08/2026 21:18 | 40 | 336.04 |
| 09/08/2026 21:18 | 110 | 336.03 |
| 09/08/2026 21:18 | 40 | 336.04 |
| 09/08/2026 21:18 | 45 | 335.99 |
| 09/08/2026 21:18 | 40 | 336.01 |
| 09/08/2026 21:18 | 1 | 336.03 |
| 09/08/2026 21:18 | 2 | 336.03 |
| 09/08/2026 21:18 | 1 | 336.02 |
| 09/08/2026 21:18 | 1 | 336.02 |
| 09/08/2026 21:18 | 12 | 335.98 |
| 09/08/2026 21:18 | 3 | 335.97 |
| 09/08/2026 21:18 | 40 | 335.92 |
| 09/08/2026 21:18 | 20 | 335.92 |
| 09/08/2026 21:18 | 20 | 335.92 |
| 09/08/2026 21:18 | 5 | 335.92 |
| 09/08/2026 21:17 | 2 | 335.91 |
| 09/08/2026 21:17 | 8 | 335.91 |
| 09/08/2026 21:17 | 45 | 335.91 |
| 09/08/2026 21:17 | 40 | 335.86 |
| 09/08/2026 21:17 | 12 | 335.87 |
| 09/08/2026 21:17 | 4 | 335.83 |
| 09/08/2026 21:17 | 1 | 335.83 |
| 09/08/2026 21:17 | 1 | 335.83 |
| 09/08/2026 21:17 | 5 | 335.81 |
| 09/08/2026 21:17 | 1 | 335.75 |
| 09/08/2026 21:17 | 25 | 335.72 |
| 09/08/2026 21:17 | 25 | 335.72 |
| 09/08/2026 21:17 | 100 | 335.69 |
| 09/08/2026 21:17 | 28 | 335.68 |
| 09/08/2026 21:17 | 12 | 335.68 |
| 09/08/2026 21:17 | 1 | 335.69 |
| 09/08/2026 21:17 | 40 | 335.70 |
| 09/08/2026 21:17 | 90 | 335.71 |
| 09/08/2026 21:17 | 30 | 335.71 |
| 09/08/2026 21:17 | 4 | 335.74 |
| 09/08/2026 21:17 | 12 | 335.74 |
| 09/08/2026 21:17 | 28 | 335.74 |
| 09/08/2026 21:17 | 1 | 335.79 |
| 09/08/2026 21:17 | 1 | 335.79 |
| 09/08/2026 21:17 | 40 | 335.80 |
| 09/08/2026 21:17 | 26 | 335.80 |
| 09/08/2026 21:17 | 2 | 335.80 |
| 09/08/2026 21:17 | 10 | 335.85 |
| 09/08/2026 21:17 | 20 | 335.85 |
| 09/08/2026 21:17 | 6 | 335.85 |
| 09/08/2026 21:17 | 34 | 335.85 |
| 09/08/2026 21:17 | 6 | 335.85 |
| 09/08/2026 21:17 | 14 | 335.85 |
| 09/08/2026 21:17 | 40 | 335.85 |
| 09/08/2026 21:17 | 40 | 335.85 |
| 09/08/2026 21:17 | 40 | 335.86 |
| 09/08/2026 21:17 | 1 | 335.86 |
| 09/08/2026 21:16 | 1 | 335.96 |
| 09/08/2026 21:16 | 10 | 335.96 |
| 09/08/2026 21:16 | 30 | 335.96 |
| 09/08/2026 21:16 | 4 | 335.98 |
| 09/08/2026 21:16 | 1 | 335.98 |
| 09/08/2026 21:16 | 40 | 335.97 |
| 09/08/2026 21:16 | 4 | 335.96 |
| 09/08/2026 21:16 | 22 | 335.96 |
| 09/08/2026 21:16 | 18 | 335.96 |
| 09/08/2026 21:16 | 26 | 335.95 |
| 09/08/2026 21:16 | 14 | 335.95 |
| 09/08/2026 21:16 | 30 | 335.95 |
| 09/08/2026 21:16 | 44 | 335.95 |
| 09/08/2026 21:16 | 6 | 335.95 |
| 09/08/2026 21:16 | 3 | 335.945 |
| 09/08/2026 21:16 | 1 | 335.93 |
| 09/08/2026 21:16 | 40 | 335.93 |
| 09/08/2026 21:16 | 1 | 335.92 |
| 09/08/2026 21:16 | 5 | 335.92 |
| 09/08/2026 21:16 | 40 | 335.865 |
| 09/08/2026 21:16 | 1 | 335.86 |
| 09/08/2026 21:16 | 39 | 335.86 |
| 09/08/2026 21:16 | 87 | 335.81 |
| 09/08/2026 21:15 | 28 | 335.82 |
| 09/08/2026 21:15 | 1 | 335.855 |
| 09/08/2026 21:15 | 40 | 335.85 |
| 09/08/2026 21:15 | 120 | 335.87 |
| 09/08/2026 21:15 | 40 | 335.87 |
| 09/08/2026 21:15 | 40 | 335.87 |
| 09/08/2026 21:15 | 23 | 335.88 |
| 09/08/2026 21:15 | 3 | 335.88 |
| 09/08/2026 21:15 | 14 | 335.88 |
| 09/08/2026 21:15 | 40 | 335.91 |
| 09/08/2026 21:15 | 1 | 335.91 |
| 09/08/2026 21:15 | 2 | 335.93 |
| 09/08/2026 21:15 | 40 | 335.92 |
| 09/08/2026 21:15 | 18 | 335.92 |
| 09/08/2026 21:15 | 20 | 335.92 |
| 09/08/2026 21:15 | 38 | 335.92 |
| 09/08/2026 21:15 | 2 | 335.92 |
| 09/08/2026 21:15 | 58 | 335.91 |
| 09/08/2026 21:15 | 42 | 335.91 |
| 09/08/2026 21:15 | 9 | 335.885 |
| 09/08/2026 21:15 | 100 | 335.855 |
| 09/08/2026 21:15 | 25 | 335.855 |
| 09/08/2026 21:15 | 6 | 335.85 |
| 09/08/2026 21:15 | 25 | 335.88 |
| 09/08/2026 21:14 | 1 | 335.91 |
| 09/08/2026 21:14 | 3 | 335.90 |
| 09/08/2026 21:14 | 10 | 335.88 |
| 09/08/2026 21:14 | 40 | 335.88 |
| 09/08/2026 21:14 | 40 | 335.915 |
| 09/08/2026 21:14 | 6 | 335.90 |
| 09/08/2026 21:14 | 40 | 335.90 |
| 09/08/2026 21:14 | 3 | 335.93 |
| 09/08/2026 21:14 | 6 | 335.99 |
| 09/08/2026 21:14 | 5 | 335.99 |
| 09/08/2026 21:14 | 1 | 336.00 |
| 09/08/2026 21:14 | 1 | 336.00 |
| 09/08/2026 21:14 | 40 | 336.00 |
| 09/08/2026 21:14 | 40 | 336.01 |
| 09/08/2026 21:14 | 11 | 336.01 |
| 09/08/2026 21:14 | 40 | 336.00 |
| 09/08/2026 21:14 | 1 | 336.02 |
| 09/08/2026 21:14 | 2 | 336.05 |
| 09/08/2026 21:14 | 6 | 336.05 |
| 09/08/2026 21:14 | 20 | 336.10 |
| 09/08/2026 21:14 | 100 | 336.10 |
| 09/08/2026 21:14 | 40 | 336.105 |
| 09/08/2026 21:14 | 40 | 336.18 |
| 09/08/2026 21:14 | 2 | 336.19 |
| 09/08/2026 21:14 | 7 | 336.19 |
| 09/08/2026 21:14 | 10 | 336.20 |
| 09/08/2026 21:14 | 2 | 336.215 |
| 09/08/2026 21:14 | 2 | 336.20 |
| 09/08/2026 21:14 | 30 | 336.20 |
| 09/08/2026 21:14 | 55 | 336.24 |
| 09/08/2026 21:14 | 5 | 336.23 |
| 09/08/2026 21:14 | 40 | 336.24 |
| 09/08/2026 21:14 | 12 | 336.23 |
| 09/08/2026 21:14 | 20 | 336.23 |
| 09/08/2026 21:14 | 40 | 336.23 |
| 09/08/2026 21:14 | 40 | 336.24 |
| 09/08/2026 21:14 | 40 | 336.24 |
| 09/08/2026 21:14 | 40 | 336.24 |
| 09/08/2026 21:14 | 40 | 336.25 |
| 09/08/2026 21:14 | 40 | 336.25 |
| 09/08/2026 21:14 | 40 | 336.26 |
| 09/08/2026 21:14 | 1 | 336.27 |
| 09/08/2026 21:14 | 40 | 336.27 |
| 09/08/2026 21:14 | 21 | 336.27 |
| 09/08/2026 21:14 | 19 | 336.27 |
| 09/08/2026 21:14 | 40 | 336.27 |
| 09/08/2026 21:14 | 10 | 336.27 |
| 09/08/2026 21:14 | 2 | 336.27 |
| 09/08/2026 21:14 | 29 | 336.27 |
| 09/08/2026 21:13 | 152 | 336.29 |
| 09/08/2026 21:13 | 52 | 336.315 |
| 09/08/2026 21:13 | 40 | 336.315 |
| 09/08/2026 21:13 | 24 | 336.32 |
| 09/08/2026 21:13 | 10 | 336.32 |
| 09/08/2026 21:13 | 40 | 336.32 |
| 09/08/2026 21:13 | 33 | 336.32 |
| 09/08/2026 21:13 | 7 | 336.32 |
| 09/08/2026 21:13 | 1 | 336.34 |
| 09/08/2026 21:13 | 44 | 336.35 |
| 09/08/2026 21:13 | 1 | 336.35 |
| 09/08/2026 21:13 | 34 | 336.35 |
| 09/08/2026 21:13 | 39 | 336.35 |
| 09/08/2026 21:13 | 1 | 336.35 |
| 09/08/2026 21:13 | 1 | 336.35 |
| 09/08/2026 21:13 | 1 | 336.37 |
| 09/08/2026 21:13 | 1 | 336.37 |
| 09/08/2026 21:13 | 38 | 336.37 |
| 09/08/2026 21:13 | 10 | 336.38 |
| 09/08/2026 21:13 | 60 | 336.40 |
| 09/08/2026 21:13 | 20 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.40 |
| 09/08/2026 21:13 | 4 | 336.40 |
| 09/08/2026 21:13 | 6 | 336.40 |
| 09/08/2026 21:13 | 7 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.40 |
| 09/08/2026 21:13 | 40 | 336.37 |
| 09/08/2026 21:13 | 15 | 336.32 |
| 09/08/2026 21:13 | 25 | 336.32 |
| 09/08/2026 21:12 | 4 | 336.30 |
| 09/08/2026 21:12 | 40 | 336.31 |
| 09/08/2026 21:12 | 21 | 336.31 |
| 09/08/2026 21:12 | 9 | 336.31 |
| 09/08/2026 21:12 | 10 | 336.31 |
| 09/08/2026 21:12 | 40 | 336.31 |
| 09/08/2026 21:12 | 40 | 336.32 |
| 09/08/2026 21:12 | 80 | 336.32 |
| 09/08/2026 21:11 | 16 | 336.35 |
| 09/08/2026 21:11 | 1 | 336.35 |
| 09/08/2026 21:11 | 62 | 336.35 |
| 09/08/2026 21:11 | 1 | 336.35 |
| 09/08/2026 21:11 | 1 | 336.35 |
| 09/08/2026 21:11 | 80 | 336.35 |
| 09/08/2026 21:11 | 40 | 336.35 |
| 09/08/2026 21:11 | 40 | 336.42 |
| 09/08/2026 21:11 | 3 | 336.42 |
| 09/08/2026 21:11 | 40 | 336.41 |
| 09/08/2026 21:11 | 50 | 336.39 |
| 09/08/2026 21:11 | 3 | 336.39 |
| 09/08/2026 21:11 | 100 | 336.39 |
| 09/08/2026 21:11 | 3 | 336.39 |
| 09/08/2026 21:11 | 1 | 336.37 |
| 09/08/2026 21:11 | 39 | 336.37 |
| 09/08/2026 21:11 | 1 | 336.37 |
| 09/08/2026 21:11 | 39 | 336.37 |
| 09/08/2026 21:11 | 1 | 336.37 |
| 09/08/2026 21:11 | 39 | 336.37 |
| 09/08/2026 21:11 | 40 | 336.38 |
| 09/08/2026 21:11 | 1 | 336.38 |
| 09/08/2026 21:11 | 39 | 336.38 |
| 09/08/2026 21:11 | 40 | 336.38 |
| 09/08/2026 21:11 | 80 | 336.38 |
| 09/08/2026 21:11 | 40 | 336.38 |
| 09/08/2026 21:11 | 1 | 336.40 |
| 09/08/2026 21:11 | 4 | 336.44 |
| 09/08/2026 21:11 | 1 | 336.39 |
| 09/08/2026 21:11 | 10 | 336.38 |
| 09/08/2026 21:11 | 10 | 336.38 |
| 09/08/2026 21:11 | 50 | 336.38 |
| 09/08/2026 21:11 | 10 | 336.38 |
| 09/08/2026 21:11 | 10 | 336.38 |
| 09/08/2026 21:10 | 59 | 336.33 |
| 09/08/2026 21:10 | 10 | 336.31 |
| 09/08/2026 21:10 | 80 | 336.34 |
| 09/08/2026 21:10 | 1 | 336.35 |
| 09/08/2026 21:10 | 80 | 336.35 |
| 09/08/2026 21:10 | 40 | 336.35 |
| 09/08/2026 21:10 | 4 | 336.35 |
| 09/08/2026 21:10 | 40 | 336.39 |
| 09/08/2026 21:10 | 10 | 336.40 |
| 09/08/2026 21:10 | 40 | 336.33 |
| 09/08/2026 21:10 | 3 | 336.27 |
| 09/08/2026 21:10 | 1 | 336.26 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 3 | 336.25 |
| 09/08/2026 21:10 | 1 | 336.25 |
| 09/08/2026 21:10 | 42 | 336.16 |
| 09/08/2026 21:10 | 35 | 336.16 |
| 09/08/2026 21:10 | 5 | 336.16 |
| 09/08/2026 21:10 | 25 | 336.115 |
| 09/08/2026 21:10 | 7 | 336.115 |
| 09/08/2026 21:10 | 120 | 336.11 |
| 09/08/2026 21:10 | 813 | 336.11 |
| 09/08/2026 21:10 | 11 | 336.11 |
| 09/08/2026 21:10 | 125 | 336.11 |
| 09/08/2026 21:10 | 1 | 336.11 |
| 09/08/2026 21:10 | 50 | 336.11 |
| 09/08/2026 21:10 | 80 | 336.08 |
| 09/08/2026 21:10 | 1 | 336.10 |
| 09/08/2026 21:10 | 23 | 336.10 |
| 09/08/2026 21:10 | 5 | 336.10 |
| 09/08/2026 21:10 | 5 | 336.10 |
| 09/08/2026 21:10 | 5 | 336.12 |
| 09/08/2026 21:10 | 37 | 336.14 |
| 09/08/2026 21:10 | 4 | 336.14 |
| 09/08/2026 21:10 | 8 | 336.14 |
| 09/08/2026 21:10 | 40 | 336.14 |
| 09/08/2026 21:09 | 40 | 336.15 |
| 09/08/2026 21:09 | 40 | 336.15 |
| 09/08/2026 21:09 | 40 | 336.15 |
| 09/08/2026 21:09 | 1 | 336.15 |
| 09/08/2026 21:09 | 40 | 336.15 |
| 09/08/2026 21:09 | 40 | 336.17 |
| 09/08/2026 21:09 | 1 | 336.17 |
| 09/08/2026 21:09 | 20 | 336.17 |
| 09/08/2026 21:09 | 77 | 336.17 |
| 09/08/2026 21:09 | 20 | 336.20 |
| 09/08/2026 21:09 | 25 | 336.20 |
| 09/08/2026 21:09 | 25 | 336.20 |
| 09/08/2026 21:09 | 25 | 336.20 |
| 09/08/2026 21:09 | 25 | 336.20 |
| 09/08/2026 21:09 | 1 | 336.27 |
| 09/08/2026 21:09 | 39 | 336.26 |
| 09/08/2026 21:09 | 1 | 336.26 |
| 09/08/2026 21:09 | 40 | 336.25 |
| 09/08/2026 21:09 | 40 | 336.25 |
| 09/08/2026 21:08 | 100 | 336.21 |
| 09/08/2026 21:08 | 1 | 336.28 |
| 09/08/2026 21:08 | 45 | 336.28 |
| 09/08/2026 21:08 | 5 | 336.34 |
| 09/08/2026 21:08 | 1 | 336.345 |
| 09/08/2026 21:08 | 30 | 336.35 |
| 09/08/2026 21:08 | 10 | 336.35 |
| 09/08/2026 21:08 | 2 | 336.31 |
| 09/08/2026 21:08 | 2 | 336.30 |
| 09/08/2026 21:08 | 1 | 336.30 |
| 09/08/2026 21:08 | 20 | 336.255 |
| 09/08/2026 21:08 | 1 | 336.25 |
| 09/08/2026 21:08 | 40 | 336.22 |
| 09/08/2026 21:08 | 40 | 336.21 |
| 09/08/2026 21:08 | 99 | 336.20 |
| 09/08/2026 21:08 | 40 | 336.20 |
| 09/08/2026 21:08 | 1 | 336.19 |
| 09/08/2026 21:08 | 19 | 336.16 |
| 09/08/2026 21:08 | 110 | 336.16 |
| 09/08/2026 21:08 | 100 | 336.16 |
| 09/08/2026 21:08 | 100 | 336.16 |
| 09/08/2026 21:08 | 71 | 336.16 |
| 09/08/2026 21:08 | 29 | 336.19 |
| 09/08/2026 21:08 | 11 | 336.19 |
| 09/08/2026 21:08 | 40 | 336.21 |
| 09/08/2026 21:08 | 40 | 336.22 |
| 09/08/2026 21:08 | 120 | 336.22 |
| 09/08/2026 21:08 | 40 | 336.23 |
| 09/08/2026 21:08 | 4 | 336.24 |
| 09/08/2026 21:08 | 12 | 336.24 |
| 09/08/2026 21:08 | 40 | 336.24 |
| 09/08/2026 21:08 | 40 | 336.25 |
| 09/08/2026 21:08 | 16 | 336.25 |
| 09/08/2026 21:08 | 23 | 336.25 |
| 09/08/2026 21:08 | 1 | 336.25 |
| 09/08/2026 21:08 | 11 | 336.27 |
| 09/08/2026 21:08 | 24 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 1 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 39 | 336.27 |
| 09/08/2026 21:08 | 1 | 336.27 |
| 09/08/2026 21:08 | 124 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 4 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.27 |
| 09/08/2026 21:08 | 40 | 336.28 |
| 09/08/2026 21:08 | 80 | 336.31 |
| 09/08/2026 21:08 | 11 | 336.31 |
| 09/08/2026 21:08 | 1 | 336.31 |
| 09/08/2026 21:08 | 28 | 336.31 |
| 09/08/2026 21:08 | 40 | 336.31 |
| 09/08/2026 21:08 | 30 | 336.31 |
| 09/08/2026 21:07 | 2 | 336.36 |
| 09/08/2026 21:07 | 90 | 336.31 |
| 09/08/2026 21:07 | 60 | 336.32 |
| 09/08/2026 21:07 | 100 | 336.32 |
| 09/08/2026 21:07 | 1 | 336.32 |
| 09/08/2026 21:07 | 12 | 336.34 |
| 09/08/2026 21:07 | 3 | 336.35 |
| 09/08/2026 21:07 | 1 | 336.32 |
| 09/08/2026 21:07 | 200 | 336.32 |
| 09/08/2026 21:07 | 1 | 336.32 |
| 09/08/2026 21:07 | 3 | 336.32 |
| 09/08/2026 21:07 | 40 | 336.36 |
| 09/08/2026 21:07 | 36 | 336.36 |
| 09/08/2026 21:07 | 4 | 336.36 |
| 09/08/2026 21:07 | 40 | 336.37 |
| 09/08/2026 21:07 | 1 | 336.371 |
| 09/08/2026 21:07 | 25 | 336.44 |
| 09/08/2026 21:07 | 25 | 336.44 |
| 09/08/2026 21:07 | 25 | 336.44 |
| 09/08/2026 21:06 | 12 | 336.47 |
| 09/08/2026 21:06 | 68 | 336.47 |
| 09/08/2026 21:06 | 1 | 336.47 |
| 09/08/2026 21:06 | 1 | 336.47 |
| 09/08/2026 21:06 | 12 | 336.48 |
| 09/08/2026 21:06 | 40 | 336.52 |
| 09/08/2026 21:06 | 8 | 336.52 |
| 09/08/2026 21:06 | 4 | 336.52 |
| 09/08/2026 21:06 | 3 | 336.57 |
| 09/08/2026 21:06 | 19 | 336.56 |
| 09/08/2026 21:06 | 19 | 336.54 |
| 09/08/2026 21:06 | 1 | 336.54 |
| 09/08/2026 21:06 | 2 | 336.53 |
| 09/08/2026 21:06 | 1 | 336.51 |
| 09/08/2026 21:06 | 3 | 336.49 |
| 09/08/2026 21:06 | 40 | 336.47 |
| 09/08/2026 21:06 | 40 | 336.40 |
| 09/08/2026 21:06 | 40 | 336.40 |
| 09/08/2026 21:06 | 40 | 336.40 |
| 09/08/2026 21:06 | 40 | 336.39 |
| 09/08/2026 21:06 | 40 | 336.39 |
| 09/08/2026 21:06 | 4 | 336.38 |
| 09/08/2026 21:06 | 10 | 336.36 |
| 09/08/2026 21:06 | 20 | 336.36 |
| 09/08/2026 21:05 | 40 | 336.26 |
| 09/08/2026 21:05 | 40 | 336.26 |
| 09/08/2026 21:05 | 13 | 336.185 |
| 09/08/2026 21:05 | 30 | 336.13 |
| 09/08/2026 21:05 | 10 | 336.15 |
| 09/08/2026 21:05 | 1 | 336.15 |
| 09/08/2026 21:05 | 40 | 336.15 |
| 09/08/2026 21:04 | 34 | 336.17 |
| 09/08/2026 21:04 | 40 | 336.17 |
| 09/08/2026 21:04 | 6 | 336.17 |
| 09/08/2026 21:04 | 4 | 336.17 |
| 09/08/2026 21:04 | 34 | 336.18 |
| 09/08/2026 21:04 | 26 | 336.19 |
| 09/08/2026 21:04 | 9 | 336.19 |
| 09/08/2026 21:04 | 2 | 336.19 |
| 09/08/2026 21:04 | 3 | 336.19 |
| 09/08/2026 21:04 | 40 | 336.20 |
| 09/08/2026 21:04 | 40 | 336.22 |
| 09/08/2026 21:04 | 40 | 336.22 |
| 09/08/2026 21:04 | 40 | 336.22 |
| 09/08/2026 21:04 | 52 | 336.23 |
| 09/08/2026 21:04 | 28 | 336.23 |
| 09/08/2026 21:04 | 73 | 336.23 |
| 09/08/2026 21:04 | 7 | 336.23 |
| 09/08/2026 21:04 | 1 | 336.23 |
| 09/08/2026 21:04 | 10 | 336.24 |
| 09/08/2026 21:04 | 40 | 336.25 |
| 09/08/2026 21:04 | 4 | 336.25 |
| 09/08/2026 21:04 | 40 | 336.25 |
| 09/08/2026 21:04 | 40 | 336.25 |
| 09/08/2026 21:04 | 5 | 336.28 |
| 09/08/2026 21:04 | 15 | 336.26 |
| 09/08/2026 21:04 | 7 | 336.26 |
| 09/08/2026 21:04 | 12 | 336.26 |
| 09/08/2026 21:04 | 86 | 336.26 |
| 09/08/2026 21:04 | 1 | 336.26 |
| 09/08/2026 21:04 | 34 | 336.27 |
| 09/08/2026 21:04 | 6 | 336.27 |
| 09/08/2026 21:04 | 40 | 336.27 |
| 09/08/2026 21:04 | 55 | 336.27 |
| 09/08/2026 21:04 | 25 | 336.27 |
| 09/08/2026 21:04 | 51 | 336.29 |
| 09/08/2026 21:04 | 40 | 336.27 |
| 09/08/2026 21:04 | 18 | 336.28 |
| 09/08/2026 21:04 | 1 | 336.29 |
| 09/08/2026 21:04 | 39 | 336.29 |
| 09/08/2026 21:04 | 40 | 336.30 |
| 09/08/2026 21:04 | 1 | 336.33 |
| 09/08/2026 21:04 | 40 | 336.33 |
| 09/08/2026 21:04 | 10 | 336.34 |
| 09/08/2026 21:04 | 1 | 336.34 |
| 09/08/2026 21:04 | 5 | 336.39 |
| 09/08/2026 21:04 | 2 | 336.37 |
| 09/08/2026 21:04 | 26 | 336.37 |
| 09/08/2026 21:04 | 14 | 336.37 |
| 09/08/2026 21:04 | 1 | 336.37 |
| 09/08/2026 21:04 | 15 | 336.37 |
| 09/08/2026 21:04 | 65 | 336.37 |
| 09/08/2026 21:04 | 56 | 336.38 |
| 09/08/2026 21:04 | 44 | 336.38 |
| 09/08/2026 21:04 | 77 | 336.38 |
| 09/08/2026 21:03 | 8 | 336.455 |
| 09/08/2026 21:03 | 10 | 336.38 |
| 09/08/2026 21:03 | 40 | 336.39 |
| 09/08/2026 21:03 | 15 | 336.38 |
| 09/08/2026 21:03 | 25 | 336.38 |
| 09/08/2026 21:02 | 4 | 336.26 |
| 09/08/2026 21:02 | 17 | 336.30 |
| 09/08/2026 21:02 | 9 | 336.30 |
| 09/08/2026 21:02 | 72 | 336.37 |
| 09/08/2026 21:02 | 10 | 336.37 |
| 09/08/2026 21:02 | 30 | 336.37 |
| 09/08/2026 21:02 | 10 | 336.38 |
| 09/08/2026 21:02 | 110 | 336.38 |
| 09/08/2026 21:02 | 17 | 336.39 |
| 09/08/2026 21:02 | 40 | 336.39 |
| 09/08/2026 21:02 | 8 | 336.40 |
| 09/08/2026 21:02 | 57 | 336.40 |
| 09/08/2026 21:02 | 57 | 336.40 |
| 09/08/2026 21:02 | 57 | 336.40 |
| 09/08/2026 21:02 | 57 | 336.40 |
| 09/08/2026 21:02 | 44 | 336.40 |
| 09/08/2026 21:02 | 13 | 336.40 |
| 09/08/2026 21:02 | 1 | 336.47 |
| 09/08/2026 21:02 | 34 | 336.47 |
| 09/08/2026 21:01 | 40 | 336.44 |
| 09/08/2026 21:01 | 40 | 336.44 |
| 09/08/2026 21:01 | 96 | 336.45 |
| 09/08/2026 21:01 | 40 | 336.45 |
| 09/08/2026 21:01 | 120 | 336.45 |
| 09/08/2026 21:01 | 40 | 336.45 |
| 09/08/2026 21:01 | 40 | 336.45 |
| 09/08/2026 21:01 | 40 | 336.46 |
| 09/08/2026 21:01 | 40 | 336.47 |
| 09/08/2026 21:01 | 40 | 336.47 |
| 09/08/2026 21:01 | 40 | 336.47 |
| 09/08/2026 21:01 | 40 | 336.47 |
| 09/08/2026 21:01 | 7 | 336.47 |
| 09/08/2026 21:01 | 1 | 336.47 |
| 09/08/2026 21:01 | 96 | 336.48 |
| 09/08/2026 21:01 | 44 | 336.48 |
| 09/08/2026 21:01 | 40 | 336.48 |
| 09/08/2026 21:01 | 20 | 336.48 |
| 09/08/2026 21:01 | 40 | 336.47 |
| 09/08/2026 21:01 | 4 | 336.46 |
| 09/08/2026 21:01 | 26 | 336.46 |
| 09/08/2026 21:01 | 14 | 336.46 |
| 09/08/2026 21:01 | 12 | 336.46 |
| 09/08/2026 21:01 | 30 | 336.45 |
| 09/08/2026 21:01 | 32 | 336.44 |
| 09/08/2026 21:01 | 8 | 336.44 |
| 09/08/2026 21:01 | 4 | 336.44 |
| 09/08/2026 21:01 | 20 | 336.43 |
| 09/08/2026 21:01 | 40 | 336.37 |
| 09/08/2026 21:01 | 2 | 336.37 |
| 09/08/2026 21:01 | 36 | 336.37 |
| 09/08/2026 21:01 | 13 | 336.37 |
| 09/08/2026 21:01 | 5 | 336.37 |
| 09/08/2026 21:01 | 1 | 336.37 |
| 09/08/2026 21:01 | 35 | 336.37 |
| 09/08/2026 21:01 | 40 | 336.37 |
| 09/08/2026 21:01 | 4 | 336.37 |
| 09/08/2026 21:01 | 40 | 336.37 |
| 09/08/2026 21:01 | 57 | 336.38 |
| 09/08/2026 21:00 | 40 | 336.37 |
| 09/08/2026 21:00 | 40 | 336.37 |
| 09/08/2026 21:00 | 3 | 336.35 |
| 09/08/2026 21:00 | 15 | 336.34 |
| 09/08/2026 21:00 | 25 | 336.34 |
| 09/08/2026 21:00 | 25 | 336.32 |
| 09/08/2026 21:00 | 25 | 336.32 |
| 09/08/2026 21:00 | 25 | 336.32 |
| 09/08/2026 21:00 | 19 | 336.32 |
| 09/08/2026 21:00 | 40 | 336.315 |
| 09/08/2026 21:00 | 40 | 336.31 |
| 09/08/2026 21:00 | 1 | 336.31 |
| 09/08/2026 21:00 | 58 | 336.26 |
| 09/08/2026 21:00 | 26 | 336.26 |
| 09/08/2026 21:00 | 10 | 336.25 |
| 09/08/2026 21:00 | 93 | 336.25 |
| 09/08/2026 21:00 | 113 | 336.29 |
| 09/08/2026 21:00 | 7 | 336.29 |
| 09/08/2026 21:00 | 63 | 336.28 |
| 09/08/2026 21:00 | 37 | 336.28 |
| 09/08/2026 21:00 | 20 | 336.28 |
| 09/08/2026 21:00 | 100 | 336.27 |
| 09/08/2026 21:00 | 40 | 336.27 |
| 09/08/2026 21:00 | 160 | 336.27 |
| 09/08/2026 21:00 | 18 | 336.16 |
| 09/08/2026 21:00 | 22 | 336.16 |
| 09/08/2026 21:00 | 27 | 336.19 |
| 09/08/2026 21:00 | 13 | 336.19 |
| 09/08/2026 21:00 | 40 | 336.20 |
| 09/08/2026 21:00 | 40 | 336.20 |
| 09/08/2026 21:00 | 12 | 336.20 |
| 09/08/2026 21:00 | 40 | 336.23 |
| 09/08/2026 21:00 | 40 | 336.23 |
| 09/08/2026 21:00 | 27 | 336.26 |
| 09/08/2026 21:00 | 13 | 336.26 |
| 09/08/2026 21:00 | 67 | 336.27 |
| 09/08/2026 21:00 | 61 | 336.27 |
| 09/08/2026 21:00 | 59 | 336.29 |
| 09/08/2026 21:00 | 61 | 336.29 |
| 09/08/2026 21:00 | 18 | 336.30 |
| 09/08/2026 21:00 | 3 | 336.30 |
| 09/08/2026 20:59 | 39 | 336.31 |
| 09/08/2026 20:59 | 1 | 336.31 |
| 09/08/2026 20:59 | 2 | 336.37 |
| 09/08/2026 20:59 | 10 | 336.37 |
| 09/08/2026 20:59 | 2 | 336.37 |
| 09/08/2026 20:59 | 1 | 336.37 |
| 09/08/2026 20:59 | 40 | 336.37 |
| 09/08/2026 20:59 | 33 | 336.38 |
| 09/08/2026 20:59 | 7 | 336.38 |
| 09/08/2026 20:59 | 40 | 336.39 |
| 09/08/2026 20:59 | 40 | 336.40 |
| 09/08/2026 20:59 | 40 | 336.40 |
| 09/08/2026 20:59 | 40 | 336.40 |
| 09/08/2026 20:59 | 40 | 336.42 |
| 09/08/2026 20:59 | 40 | 336.42 |
| 09/08/2026 20:59 | 11 | 336.42 |
| 09/08/2026 20:59 | 29 | 336.42 |
| 09/08/2026 20:59 | 35 | 336.48 |
| 09/08/2026 20:59 | 5 | 336.48 |
| 09/08/2026 20:59 | 36 | 336.53 |
| 09/08/2026 20:58 | 31 | 336.55 |
| 09/08/2026 20:58 | 9 | 336.55 |
| 09/08/2026 20:58 | 9 | 336.55 |
| 09/08/2026 20:58 | 10 | 336.55 |
| 09/08/2026 20:58 | 1 | 336.55 |
| 09/08/2026 20:58 | 40 | 336.54 |
| 09/08/2026 20:58 | 40 | 336.53 |
| 09/08/2026 20:58 | 34 | 336.53 |
| 09/08/2026 20:58 | 6 | 336.53 |
| 09/08/2026 20:58 | 3 | 336.54 |
| 09/08/2026 20:58 | 74 | 336.54 |
| 09/08/2026 20:58 | 6 | 336.54 |
| 09/08/2026 20:58 | 40 | 336.54 |
| 09/08/2026 20:58 | 40 | 336.53 |
| 09/08/2026 20:58 | 60 | 336.53 |
| 09/08/2026 20:58 | 60 | 336.53 |
| 09/08/2026 20:58 | 7 | 336.46 |
| 09/08/2026 20:58 | 2 | 336.46 |
| 09/08/2026 20:57 | 1 | 336.49 |
| 09/08/2026 20:57 | 30 | 336.49 |
| 09/08/2026 20:57 | 30 | 336.515 |
| 09/08/2026 20:57 | 35 | 336.52 |
| 09/08/2026 20:57 | 30 | 336.515 |
| 09/08/2026 20:57 | 34 | 336.53 |
| 09/08/2026 20:57 | 6 | 336.53 |
| 09/08/2026 20:57 | 20 | 336.55 |
| 09/08/2026 20:57 | 2 | 336.55 |
| 09/08/2026 20:57 | 38 | 336.55 |
| 09/08/2026 20:57 | 40 | 336.58 |
| 09/08/2026 20:57 | 80 | 336.61 |
| 09/08/2026 20:57 | 40 | 336.61 |
| 09/08/2026 20:57 | 31 | 336.62 |
| 09/08/2026 20:57 | 2 | 336.66 |
| 09/08/2026 20:57 | 2 | 336.65 |
| 09/08/2026 20:57 | 8 | 336.615 |
| 09/08/2026 20:57 | 8 | 336.57 |
| 09/08/2026 20:57 | 37 | 336.57 |
| 09/08/2026 20:57 | 18 | 336.54 |
| 09/08/2026 20:57 | 44 | 336.56 |
| 09/08/2026 20:57 | 40 | 336.57 |
| 09/08/2026 20:57 | 12 | 336.57 |
| 09/08/2026 20:57 | 2 | 336.57 |
| 09/08/2026 20:57 | 26 | 336.57 |
| 09/08/2026 20:57 | 1 | 336.69 |
| 09/08/2026 20:56 | 80 | 336.68 |
| 09/08/2026 20:56 | 40 | 336.68 |
| 09/08/2026 20:56 | 80 | 336.68 |
| 09/08/2026 20:56 | 80 | 336.69 |
| 09/08/2026 20:56 | 40 | 336.75 |
| 09/08/2026 20:56 | 40 | 336.67 |
| 09/08/2026 20:56 | 4 | 336.67 |
| 09/08/2026 20:56 | 40 | 336.68 |
| 09/08/2026 20:56 | 40 | 336.68 |
| 09/08/2026 20:56 | 36 | 336.68 |
| 09/08/2026 20:56 | 44 | 336.68 |
| 09/08/2026 20:56 | 40 | 336.68 |
| 09/08/2026 20:56 | 40 | 336.72 |
| 09/08/2026 20:56 | 1 | 336.73 |
| 09/08/2026 20:56 | 79 | 336.73 |
| 09/08/2026 20:56 | 1 | 336.73 |
| 09/08/2026 20:56 | 40 | 336.73 |
| 09/08/2026 20:56 | 40 | 336.76 |
| 09/08/2026 20:56 | 2 | 336.73 |
| 09/08/2026 20:56 | 7 | 336.73 |
| 09/08/2026 20:56 | 25 | 336.73 |
| 09/08/2026 20:56 | 8 | 336.73 |
| 09/08/2026 20:56 | 27 | 336.72 |
| 09/08/2026 20:56 | 4 | 336.72 |
| 09/08/2026 20:56 | 2 | 336.72 |
| 09/08/2026 20:56 | 11 | 336.72 |
| 09/08/2026 20:56 | 9 | 336.71 |
| 09/08/2026 20:56 | 27 | 336.71 |
| 09/08/2026 20:56 | 9 | 336.70 |
| 09/08/2026 20:56 | 36 | 336.70 |
| 09/08/2026 20:56 | 36 | 336.70 |
| 09/08/2026 20:56 | 19 | 336.70 |
| 09/08/2026 20:56 | 36 | 336.70 |
| 09/08/2026 20:56 | 25 | 336.70 |
| 09/08/2026 20:55 | 10 | 336.61 |
| 09/08/2026 20:55 | 1 | 336.61 |
| 09/08/2026 20:55 | 40 | 336.61 |
| 09/08/2026 20:55 | 40 | 336.62 |
| 09/08/2026 20:55 | 99 | 336.66 |
| 09/08/2026 20:55 | 1 | 336.66 |
| 09/08/2026 20:55 | 20 | 336.66 |
| 09/08/2026 20:55 | 80 | 336.66 |
| 09/08/2026 20:55 | 29 | 336.66 |
| 09/08/2026 20:55 | 1 | 336.66 |
| 09/08/2026 20:55 | 100 | 336.67 |
| 09/08/2026 20:54 | 1 | 336.545 |
| 09/08/2026 20:54 | 1 | 336.52 |
| 09/08/2026 20:54 | 40 | 336.53 |
| 09/08/2026 20:54 | 120 | 336.53 |
| 09/08/2026 20:54 | 40 | 336.53 |
| 09/08/2026 20:54 | 120 | 336.53 |
| 09/08/2026 20:54 | 1 | 336.53 |
| 09/08/2026 20:54 | 2 | 336.62 |
| 09/08/2026 20:54 | 40 | 336.61 |
| 09/08/2026 20:54 | 40 | 336.60 |
| 09/08/2026 20:54 | 4 | 336.58 |
| 09/08/2026 20:54 | 1 | 336.57 |
| 09/08/2026 20:54 | 9 | 336.53 |
| 09/08/2026 20:54 | 100 | 336.535 |
| 09/08/2026 20:53 | 4 | 336.49 |
| 09/08/2026 20:53 | 7 | 336.455 |
| 09/08/2026 20:53 | 60 | 336.46 |
| 09/08/2026 20:53 | 100 | 336.46 |
| 09/08/2026 20:53 | 16 | 336.45 |
| 09/08/2026 20:53 | 24 | 336.45 |
| 09/08/2026 20:53 | 3 | 336.46 |
| 09/08/2026 20:53 | 3 | 336.46 |
| 09/08/2026 20:53 | 13 | 336.45 |
| 09/08/2026 20:53 | 30 | 336.37 |
| 09/08/2026 20:53 | 100 | 336.38 |
| 09/08/2026 20:53 | 100 | 336.37 |
| 09/08/2026 20:53 | 16 | 336.26 |
| 09/08/2026 20:53 | 110 | 336.30 |
| 09/08/2026 20:53 | 120 | 336.32 |
| 09/08/2026 20:53 | 40 | 336.34 |
| 09/08/2026 20:53 | 4 | 336.37 |
| 09/08/2026 20:53 | 47 | 336.34 |
| 09/08/2026 20:53 | 40 | 336.34 |
| 09/08/2026 20:53 | 80 | 336.29 |
| 09/08/2026 20:53 | 20 | 336.24 |
| 09/08/2026 20:53 | 60 | 336.24 |
| 09/08/2026 20:53 | 13 | 336.34 |
| 09/08/2026 20:53 | 6 | 336.33 |
| 09/08/2026 20:53 | 6 | 336.33 |
| 09/08/2026 20:53 | 14 | 336.33 |
| 09/08/2026 20:53 | 10 | 336.32 |
| 09/08/2026 20:53 | 1 | 336.32 |
| 09/08/2026 20:53 | 100 | 336.14 |
| 09/08/2026 20:53 | 40 | 336.08 |
| 09/08/2026 20:53 | 15 | 336.06 |
| 09/08/2026 20:53 | 65 | 336.06 |
| 09/08/2026 20:53 | 47 | 336.06 |
| 09/08/2026 20:53 | 15 | 336.05 |
| 09/08/2026 20:53 | 25 | 336.05 |
| 09/08/2026 20:53 | 35 | 335.93 |
| 09/08/2026 20:53 | 5 | 335.93 |
| 09/08/2026 20:53 | 20 | 336.00 |
| 09/08/2026 20:53 | 10 | 336.00 |
| 09/08/2026 20:53 | 30 | 336.03 |
| 09/08/2026 20:52 | 10 | 336.03 |
| 09/08/2026 20:52 | 40 | 336.13 |
| 09/08/2026 20:52 | 1 | 336.26 |
| 09/08/2026 20:52 | 1 | 336.28 |
| 09/08/2026 20:52 | 40 | 336.28 |
| 09/08/2026 20:52 | 16 | 336.28 |
| 09/08/2026 20:52 | 24 | 336.28 |
| 09/08/2026 20:52 | 10 | 336.32 |
| 09/08/2026 20:52 | 10 | 336.32 |
| 09/08/2026 20:52 | 1 | 336.32 |
| 09/08/2026 20:52 | 5 | 336.32 |
| 09/08/2026 20:52 | 4 | 336.32 |
| 09/08/2026 20:52 | 20 | 336.33 |
| 09/08/2026 20:52 | 50 | 336.33 |
| 09/08/2026 20:52 | 30 | 336.33 |
| 09/08/2026 20:52 | 12 | 336.43 |
| 09/08/2026 20:51 | 7 | 336.50 |
| 09/08/2026 20:51 | 18 | 336.50 |
| 09/08/2026 20:51 | 18 | 336.50 |
| 09/08/2026 20:51 | 39 | 336.52 |
| 09/08/2026 20:51 | 1 | 336.52 |
| 09/08/2026 20:51 | 40 | 336.53 |
| 09/08/2026 20:51 | 27 | 336.55 |
| 09/08/2026 20:51 | 40 | 336.61 |
| 09/08/2026 20:51 | 40 | 336.59 |
| 09/08/2026 20:51 | 40 | 336.59 |
| 09/08/2026 20:51 | 19 | 336.61 |
| 09/08/2026 20:51 | 20 | 336.61 |
| 09/08/2026 20:51 | 1 | 336.61 |
| 09/08/2026 20:51 | 39 | 336.61 |
| 09/08/2026 20:51 | 1 | 336.61 |
| 09/08/2026 20:51 | 40 | 336.64 |
| 09/08/2026 20:51 | 13 | 336.66 |
| 09/08/2026 20:51 | 4 | 336.69 |
| 09/08/2026 20:51 | 40 | 336.72 |
| 09/08/2026 20:51 | 40 | 336.76 |
| 09/08/2026 20:51 | 20 | 336.76 |
| 09/08/2026 20:51 | 20 | 336.76 |
| 09/08/2026 20:51 | 40 | 336.77 |
| 09/08/2026 20:51 | 40 | 336.77 |
| 09/08/2026 20:51 | 35 | 336.77 |
| 09/08/2026 20:51 | 5 | 336.77 |
| 09/08/2026 20:51 | 73 | 336.82 |
| 09/08/2026 20:51 | 27 | 336.82 |
| 09/08/2026 20:51 | 2 | 336.82 |
| 09/08/2026 20:51 | 40 | 336.82 |
| 09/08/2026 20:51 | 160 | 336.82 |
| 09/08/2026 20:51 | 40 | 336.82 |
| 09/08/2026 20:51 | 40 | 336.82 |
| 09/08/2026 20:51 | 29 | 336.89 |
| 09/08/2026 20:51 | 1 | 336.90 |
| 09/08/2026 20:51 | 40 | 336.80 |
| 09/08/2026 20:51 | 100 | 336.83 |
| 09/08/2026 20:51 | 10 | 336.73 |
| 09/08/2026 20:51 | 7 | 336.80 |
| 09/08/2026 20:50 | 25 | 336.77 |
| 09/08/2026 20:50 | 17 | 336.72 |
| 09/08/2026 20:50 | 13 | 336.72 |
| 09/08/2026 20:50 | 2 | 336.79 |
| 09/08/2026 20:50 | 14 | 336.74 |
| 09/08/2026 20:50 | 24 | 336.74 |
| 09/08/2026 20:50 | 2 | 336.74 |
| 09/08/2026 20:50 | 40 | 336.75 |
| 09/08/2026 20:50 | 40 | 336.75 |
| 09/08/2026 20:50 | 40 | 336.75 |
| 09/08/2026 20:50 | 19 | 336.80 |
| 09/08/2026 20:50 | 1 | 336.80 |
| 09/08/2026 20:50 | 20 | 336.80 |
| 09/08/2026 20:50 | 58 | 336.82 |
| 09/08/2026 20:50 | 5 | 336.77 |
| 09/08/2026 20:50 | 1 | 336.83 |
| 09/08/2026 20:50 | 2 | 336.84 |
| 09/08/2026 20:50 | 40 | 336.84 |
| 09/08/2026 20:50 | 1 | 336.91 |
| 09/08/2026 20:50 | 2 | 336.91 |
| 09/08/2026 20:50 | 3 | 336.86 |
| 09/08/2026 20:50 | 1 | 336.86 |
| 09/08/2026 20:50 | 40 | 336.82 |
| 09/08/2026 20:50 | 16 | 336.82 |
| 09/08/2026 20:50 | 24 | 336.82 |
| 09/08/2026 20:50 | 100 | 336.81 |
| 09/08/2026 20:50 | 40 | 336.81 |
| 09/08/2026 20:50 | 40 | 336.81 |
| 09/08/2026 20:50 | 2 | 336.80 |
| 09/08/2026 20:49 | 25 | 336.70 |
| 09/08/2026 20:49 | 100 | 336.80 |
| 09/08/2026 20:49 | 33 | 336.80 |
| 09/08/2026 20:49 | 5 | 336.80 |
| 09/08/2026 20:49 | 2 | 336.80 |
| 09/08/2026 20:49 | 20 | 336.79 |
| 09/08/2026 20:49 | 1 | 336.72 |
| 09/08/2026 20:49 | 3 | 336.71 |
| 09/08/2026 20:49 | 19 | 336.67 |
| 09/08/2026 20:49 | 21 | 336.67 |
| 09/08/2026 20:49 | 60 | 336.64 |
| 09/08/2026 20:49 | 40 | 336.64 |
| 09/08/2026 20:49 | 40 | 336.62 |
| 09/08/2026 20:49 | 6 | 336.61 |
| 09/08/2026 20:49 | 6 | 336.61 |
| 09/08/2026 20:49 | 88 | 336.61 |
| 09/08/2026 20:49 | 1 | 336.61 |
| 09/08/2026 20:49 | 151 | 336.61 |
| 09/08/2026 20:49 | 2 | 336.41 |
| 09/08/2026 20:49 | 38 | 336.41 |
| 09/08/2026 20:49 | 80 | 336.41 |
| 09/08/2026 20:49 | 40 | 336.41 |
| 09/08/2026 20:49 | 40 | 336.34 |
| 09/08/2026 20:49 | 13 | 336.35 |
| 09/08/2026 20:49 | 40 | 336.35 |
| 09/08/2026 20:49 | 1 | 336.35 |
| 09/08/2026 20:49 | 40 | 336.41 |
| 09/08/2026 20:49 | 40 | 336.41 |
| 09/08/2026 20:49 | 12 | 336.45 |
| 09/08/2026 20:49 | 40 | 336.50 |
| 09/08/2026 20:49 | 40 | 336.50 |
| 09/08/2026 20:49 | 40 | 336.51 |
| 09/08/2026 20:49 | 40 | 336.51 |
| 09/08/2026 20:49 | 40 | 336.51 |
| 09/08/2026 20:49 | 120 | 336.51 |
| 09/08/2026 20:49 | 80 | 336.51 |
| 09/08/2026 20:49 | 120 | 336.51 |
| 09/08/2026 20:48 | 40 | 336.54 |
| 09/08/2026 20:48 | 40 | 336.54 |
| 09/08/2026 20:48 | 40 | 336.58 |
| 09/08/2026 20:48 | 3 | 336.62 |
| 09/08/2026 20:48 | 1 | 336.62 |
| 09/08/2026 20:48 | 40 | 336.62 |
| 09/08/2026 20:48 | 35 | 336.62 |
| 09/08/2026 20:48 | 40 | 336.62 |
| 09/08/2026 20:48 | 39 | 336.62 |
| 09/08/2026 20:48 | 4 | 336.62 |
| 09/08/2026 20:48 | 36 | 336.62 |
| 09/08/2026 20:48 | 4 | 336.62 |
| 09/08/2026 20:48 | 40 | 336.62 |
| 09/08/2026 20:48 | 3 | 336.64 |
| 09/08/2026 20:48 | 3 | 336.64 |
| 09/08/2026 20:48 | 1 | 336.66 |
| 09/08/2026 20:48 | 1 | 336.67 |
| 09/08/2026 20:48 | 30 | 336.67 |
| 09/08/2026 20:48 | 1 | 336.67 |
| 09/08/2026 20:48 | 1 | 336.67 |
| 09/08/2026 20:48 | 7 | 336.67 |
| 09/08/2026 20:48 | 40 | 336.67 |
| 09/08/2026 20:48 | 40 | 336.70 |
| 09/08/2026 20:48 | 25 | 336.70 |
| 09/08/2026 20:48 | 25 | 336.70 |
| 09/08/2026 20:48 | 1 | 336.70 |
| 09/08/2026 20:48 | 40 | 336.71 |
| 09/08/2026 20:48 | 40 | 336.72 |
| 09/08/2026 20:48 | 6 | 336.72 |
| 09/08/2026 20:48 | 1 | 336.74 |
| 09/08/2026 20:48 | 19 | 336.74 |
| 09/08/2026 20:48 | 29 | 336.74 |
| 09/08/2026 20:48 | 40 | 336.76 |
| 09/08/2026 20:48 | 38 | 336.76 |
| 09/08/2026 20:48 | 20 | 336.82 |
| 09/08/2026 20:48 | 25 | 336.82 |
| 09/08/2026 20:48 | 25 | 336.82 |
| 09/08/2026 20:48 | 25 | 336.82 |
| 09/08/2026 20:48 | 25 | 336.82 |
| 09/08/2026 20:48 | 2 | 336.76 |
| 09/08/2026 20:48 | 80 | 336.77 |
| 09/08/2026 20:48 | 9 | 336.80 |
| 09/08/2026 20:48 | 8 | 336.85 |
| 09/08/2026 20:48 | 4 | 336.85 |
| 09/08/2026 20:48 | 8 | 336.86 |
| 09/08/2026 20:48 | 12 | 336.86 |
| 09/08/2026 20:48 | 12 | 336.86 |
| 09/08/2026 20:48 | 8 | 336.86 |
| 09/08/2026 20:48 | 4 | 336.87 |
| 09/08/2026 20:48 | 1 | 336.89 |
| 09/08/2026 20:48 | 1 | 336.89 |
| 09/08/2026 20:48 | 40 | 336.89 |
| 09/08/2026 20:48 | 1 | 336.89 |
| 09/08/2026 20:48 | 22 | 336.89 |
| 09/08/2026 20:48 | 15 | 336.89 |
| 09/08/2026 20:48 | 24 | 336.89 |
| 09/08/2026 20:48 | 1 | 336.89 |
| 09/08/2026 20:48 | 92 | 336.90 |
| 09/08/2026 20:48 | 8 | 336.90 |
| 09/08/2026 20:48 | 17 | 336.91 |
| 09/08/2026 20:48 | 1 | 337.10 |
| 09/08/2026 20:48 | 33 | 337.06 |
| 09/08/2026 20:48 | 26 | 337.06 |
| 09/08/2026 20:48 | 1 | 337.06 |
| 09/08/2026 20:48 | 13 | 337.06 |
| 09/08/2026 20:48 | 66 | 337.06 |
| 09/08/2026 20:48 | 60 | 337.05 |
| 09/08/2026 20:48 | 14 | 337.06 |
| 09/08/2026 20:48 | 57 | 337.05 |
| 09/08/2026 20:48 | 3 | 337.05 |
| 09/08/2026 20:48 | 3 | 337.02 |
| 09/08/2026 20:48 | 1 | 336.96 |
| 09/08/2026 20:48 | 4 | 337.01 |
| 09/08/2026 20:47 | 100 | 337.12 |
| 09/08/2026 20:47 | 110 | 337.11 |
| 09/08/2026 20:47 | 4 | 337.08 |
| 09/08/2026 20:47 | 25 | 337.08 |
| 09/08/2026 20:47 | 5 | 337.08 |
| 09/08/2026 20:47 | 40 | 337.02 |
| 09/08/2026 20:47 | 3 | 337.02 |
| 09/08/2026 20:47 | 37 | 337.02 |
| 09/08/2026 20:47 | 3 | 337.03 |
| 09/08/2026 20:47 | 40 | 337.03 |
| 09/08/2026 20:47 | 17 | 337.03 |
| 09/08/2026 20:47 | 2 | 337.07 |
| 09/08/2026 20:47 | 40 | 337.03 |
| 09/08/2026 20:47 | 5 | 337.07 |
| 09/08/2026 20:47 | 40 | 337.02 |
| 09/08/2026 20:47 | 1 | 337.02 |
| 09/08/2026 20:47 | 1 | 337.02 |
| 09/08/2026 20:47 | 12 | 337.04 |
| 09/08/2026 20:47 | 1 | 337.05 |
| 09/08/2026 20:47 | 26 | 337.06 |
| 09/08/2026 20:47 | 14 | 337.06 |
| 09/08/2026 20:47 | 26 | 337.07 |
| 09/08/2026 20:47 | 36 | 337.09 |
| 09/08/2026 20:47 | 44 | 337.09 |
| 09/08/2026 20:47 | 40 | 337.10 |
| 09/08/2026 20:47 | 40 | 337.11 |
| 09/08/2026 20:47 | 18 | 337.12 |
| 09/08/2026 20:47 | 62 | 337.12 |
| 09/08/2026 20:47 | 122 | 337.12 |
| 09/08/2026 20:47 | 38 | 337.12 |
| 09/08/2026 20:47 | 4 | 337.12 |
| 09/08/2026 20:47 | 20 | 337.12 |
| 09/08/2026 20:47 | 160 | 337.12 |
| 09/08/2026 20:47 | 4 | 337.13 |
| 09/08/2026 20:47 | 40 | 337.15 |
| 09/08/2026 20:47 | 40 | 337.15 |
| 09/08/2026 20:47 | 28 | 337.16 |
| 09/08/2026 20:47 | 12 | 337.16 |
| 09/08/2026 20:47 | 1 | 337.16 |
| 09/08/2026 20:47 | 40 | 337.16 |
| 09/08/2026 20:47 | 4 | 337.16 |
| 09/08/2026 20:47 | 108 | 337.19 |
| 09/08/2026 20:47 | 7 | 337.19 |
| 09/08/2026 20:47 | 5 | 337.19 |
| 09/08/2026 20:47 | 20 | 337.17 |
| 09/08/2026 20:47 | 1 | 337.21 |
| 09/08/2026 20:47 | 27 | 337.18 |
| 09/08/2026 20:47 | 13 | 337.18 |
| 09/08/2026 20:47 | 40 | 337.19 |
| 09/08/2026 20:47 | 40 | 337.19 |
| 09/08/2026 20:47 | 2 | 337.21 |
| 09/08/2026 20:47 | 80 | 337.21 |
| 09/08/2026 20:47 | 40 | 337.21 |
| 09/08/2026 20:47 | 80 | 337.21 |
| 09/08/2026 20:47 | 20 | 337.21 |
| 09/08/2026 20:47 | 5 | 337.24 |
| 09/08/2026 20:47 | 40 | 337.24 |
| 09/08/2026 20:47 | 60 | 337.27 |
| 09/08/2026 20:47 | 40 | 337.27 |
| 09/08/2026 20:46 | 34 | 337.26 |
| 09/08/2026 20:46 | 1 | 337.26 |
| 09/08/2026 20:46 | 12 | 337.25 |
| 09/08/2026 20:46 | 18 | 337.25 |
| 09/08/2026 20:46 | 160 | 337.25 |
| 09/08/2026 20:46 | 7 | 337.21 |
| 09/08/2026 20:46 | 1 | 337.21 |
| 09/08/2026 20:46 | 1 | 337.21 |
| 09/08/2026 20:46 | 31 | 337.21 |
| 09/08/2026 20:46 | 31 | 337.21 |
| 09/08/2026 20:46 | 1 | 337.21 |
| 09/08/2026 20:46 | 20 | 337.20 |
| 09/08/2026 20:46 | 15 | 337.20 |
| 09/08/2026 20:46 | 5 | 337.20 |
| 09/08/2026 20:46 | 1 | 337.17 |
| 09/08/2026 20:46 | 4 | 337.14 |
| 09/08/2026 20:46 | 20 | 337.13 |
| 09/08/2026 20:46 | 20 | 337.13 |
| 09/08/2026 20:46 | 20 | 337.12 |
| 09/08/2026 20:46 | 100 | 337.11 |
| 09/08/2026 20:46 | 4 | 337.11 |
| 09/08/2026 20:46 | 96 | 337.065 |
| 09/08/2026 20:46 | 4 | 337.065 |
| 09/08/2026 20:46 | 40 | 337.065 |
| 09/08/2026 20:46 | 20 | 337.07 |
| 09/08/2026 20:46 | 40 | 337.07 |
| 09/08/2026 20:46 | 8 | 337.07 |
| 09/08/2026 20:46 | 32 | 337.07 |
| 09/08/2026 20:46 | 19 | 337.07 |
| 09/08/2026 20:46 | 1 | 337.07 |
| 09/08/2026 20:46 | 36 | 337.06 |
| 09/08/2026 20:46 | 100 | 337.06 |
| 09/08/2026 20:46 | 1 | 336.97 |
| 09/08/2026 20:45 | 7 | 337.06 |
| 09/08/2026 20:45 | 1 | 337.03 |
| 09/08/2026 20:45 | 40 | 337.03 |
| 09/08/2026 20:45 | 40 | 337.02 |
| 09/08/2026 20:45 | 1 | 336.98 |
| 09/08/2026 20:45 | 40 | 336.99 |
| 09/08/2026 20:45 | 60 | 336.99 |
| 09/08/2026 20:45 | 20 | 336.99 |
| 09/08/2026 20:45 | 100 | 337.00 |
| 09/08/2026 20:45 | 40 | 337.00 |
| 09/08/2026 20:45 | 40 | 337.00 |
| 09/08/2026 20:45 | 27 | 337.02 |
| 09/08/2026 20:45 | 13 | 337.02 |
| 09/08/2026 20:45 | 4 | 337.02 |
| 09/08/2026 20:45 | 40 | 337.06 |
| 09/08/2026 20:45 | 40 | 337.06 |
| 09/08/2026 20:45 | 3 | 337.08 |
| 09/08/2026 20:45 | 3 | 337.06 |
| 09/08/2026 20:44 | 1 | 337.07 |
| 09/08/2026 20:44 | 3 | 337.07 |
| 09/08/2026 20:44 | 1 | 337.06 |
| 09/08/2026 20:44 | 40 | 337.09 |
| 09/08/2026 20:44 | 40 | 337.09 |
| 09/08/2026 20:44 | 40 | 337.09 |
| 09/08/2026 20:44 | 40 | 337.10 |
| 09/08/2026 20:44 | 39 | 337.10 |
| 09/08/2026 20:44 | 1 | 337.10 |
| 09/08/2026 20:44 | 33 | 337.10 |
| 09/08/2026 20:44 | 40 | 337.10 |
| 09/08/2026 20:44 | 80 | 337.10 |
| 09/08/2026 20:44 | 37 | 337.10 |
| 09/08/2026 20:44 | 3 | 337.10 |
| 09/08/2026 20:44 | 40 | 337.13 |
| 09/08/2026 20:44 | 40 | 337.13 |
| 09/08/2026 20:44 | 40 | 337.13 |
| 09/08/2026 20:44 | 4 | 337.13 |
| 09/08/2026 20:44 | 40 | 337.13 |
| 09/08/2026 20:44 | 17 | 337.15 |
| 09/08/2026 20:44 | 25 | 337.15 |
| 09/08/2026 20:43 | 38 | 337.15 |
| 09/08/2026 20:43 | 40 | 337.18 |
| 09/08/2026 20:43 | 30 | 337.18 |
| 09/08/2026 20:43 | 40 | 337.11 |
| 09/08/2026 20:43 | 40 | 337.11 |
| 09/08/2026 20:43 | 1 | 337.12 |
| 09/08/2026 20:43 | 36 | 337.11 |
| 09/08/2026 20:43 | 44 | 337.11 |
| 09/08/2026 20:43 | 36 | 337.11 |
| 09/08/2026 20:43 | 40 | 337.11 |
| 09/08/2026 20:43 | 27 | 337.11 |
| 09/08/2026 20:43 | 13 | 337.11 |
| 09/08/2026 20:43 | 29 | 337.11 |
| 09/08/2026 20:43 | 40 | 337.12 |
| 09/08/2026 20:43 | 1 | 337.12 |
| 09/08/2026 20:43 | 20 | 337.12 |
| 09/08/2026 20:43 | 40 | 337.12 |
| 09/08/2026 20:43 | 1 | 337.12 |
| 09/08/2026 20:43 | 44 | 337.12 |
| 09/08/2026 20:43 | 40 | 337.22 |
| 09/08/2026 20:42 | 40 | 337.14 |
| 09/08/2026 20:42 | 2 | 337.11 |
| 09/08/2026 20:42 | 40 | 337.13 |
| 09/08/2026 20:41 | 10 | 337.23 |
| 09/08/2026 20:41 | 40 | 337.21 |
| 09/08/2026 20:41 | 100 | 337.10 |
| 09/08/2026 20:41 | 2 | 337.13 |
| 09/08/2026 20:41 | 40 | 337.135 |
| 09/08/2026 20:41 | 1 | 337.14 |
| 09/08/2026 20:41 | 9 | 337.14 |
| 09/08/2026 20:41 | 1 | 337.13 |
| 09/08/2026 20:41 | 40 | 337.06 |
| 09/08/2026 20:41 | 1 | 337.09 |
| 09/08/2026 20:41 | 7 | 337.10 |
| 09/08/2026 20:41 | 40 | 337.12 |
| 09/08/2026 20:41 | 40 | 337.12 |
| 09/08/2026 20:41 | 40 | 337.20 |
| 09/08/2026 20:41 | 40 | 337.20 |
| 09/08/2026 20:41 | 80 | 337.21 |
| 09/08/2026 20:41 | 40 | 337.21 |
| 09/08/2026 20:41 | 40 | 337.21 |
| 09/08/2026 20:41 | 40 | 337.21 |
| 09/08/2026 20:41 | 40 | 337.21 |
| 09/08/2026 20:41 | 25 | 337.21 |
| 09/08/2026 20:41 | 80 | 337.21 |
| 09/08/2026 20:41 | 160 | 337.22 |
| 09/08/2026 20:41 | 40 | 337.28 |
| 09/08/2026 20:41 | 40 | 337.28 |
| 09/08/2026 20:40 | 40 | 337.28 |
| 09/08/2026 20:40 | 40 | 337.26 |
| 09/08/2026 20:40 | 40 | 337.26 |
| 09/08/2026 20:40 | 8 | 337.26 |
| 09/08/2026 20:40 | 17 | 337.22 |
| 09/08/2026 20:40 | 4 | 337.22 |
| 09/08/2026 20:40 | 4 | 337.22 |
| 09/08/2026 20:40 | 103 | 337.22 |
| 09/08/2026 20:39 | 25 | 337.26 |
| 09/08/2026 20:39 | 25 | 337.26 |
| 09/08/2026 20:39 | 4 | 337.23 |
| 09/08/2026 20:39 | 31 | 337.24 |
| 09/08/2026 20:39 | 9 | 337.24 |
| 09/08/2026 20:39 | 40 | 337.24 |
| 09/08/2026 20:39 | 40 | 337.24 |
| 09/08/2026 20:39 | 2 | 337.24 |
| 09/08/2026 20:39 | 118 | 337.24 |
| 09/08/2026 20:39 | 4 | 337.27 |
| 09/08/2026 20:39 | 40 | 337.34 |
| 09/08/2026 20:39 | 1 | 337.40 |
| 09/08/2026 20:39 | 3 | 337.40 |
| 09/08/2026 20:39 | 1 | 337.37 |
| 09/08/2026 20:39 | 4 | 337.36 |
| 09/08/2026 20:39 | 80 | 337.36 |
| 09/08/2026 20:39 | 4 | 337.36 |
| 09/08/2026 20:39 | 20 | 337.35 |
| 09/08/2026 20:39 | 20 | 337.35 |
| 09/08/2026 20:39 | 40 | 337.34 |
| 09/08/2026 20:39 | 1 | 337.34 |
| 09/08/2026 20:39 | 28 | 337.29 |
| 09/08/2026 20:39 | 42 | 337.29 |
| 09/08/2026 20:39 | 38 | 337.29 |
| 09/08/2026 20:39 | 40 | 337.29 |
| 09/08/2026 20:39 | 2 | 337.29 |
| 09/08/2026 20:39 | 40 | 337.26 |
| 09/08/2026 20:39 | 20 | 337.25 |
| 09/08/2026 20:39 | 40 | 337.25 |
| 09/08/2026 20:39 | 4 | 337.24 |
| 09/08/2026 20:39 | 8 | 337.24 |
| 09/08/2026 20:39 | 1 | 337.24 |
| 09/08/2026 20:39 | 2 | 337.24 |
| 09/08/2026 20:39 | 100 | 337.23 |
| 09/08/2026 20:38 | 240 | 337.17 |
| 09/08/2026 20:38 | 40 | 337.15 |
| 09/08/2026 20:38 | 2 | 337.11 |
| 09/08/2026 20:38 | 39 | 337.11 |
| 09/08/2026 20:38 | 1 | 337.11 |
| 09/08/2026 20:38 | 1 | 337.11 |
| 09/08/2026 20:38 | 13 | 337.11 |
| 09/08/2026 20:38 | 26 | 337.11 |
| 09/08/2026 20:38 | 40 | 337.11 |
| 09/08/2026 20:38 | 40 | 337.12 |
| 09/08/2026 20:38 | 40 | 337.12 |
| 09/08/2026 20:38 | 40 | 337.12 |
| 09/08/2026 20:38 | 40 | 337.12 |
| 09/08/2026 20:38 | 1 | 337.13 |
| 09/08/2026 20:38 | 30 | 337.13 |
| 09/08/2026 20:38 | 40 | 337.13 |
| 09/08/2026 20:38 | 10 | 337.13 |
| 09/08/2026 20:38 | 10 | 337.13 |
| 09/08/2026 20:38 | 13 | 337.13 |
| 09/08/2026 20:38 | 7 | 337.13 |
| 09/08/2026 20:38 | 38 | 337.13 |
| 09/08/2026 20:38 | 2 | 337.13 |
| 09/08/2026 20:38 | 10 | 337.10 |
| 09/08/2026 20:38 | 80 | 337.16 |
| 09/08/2026 20:38 | 40 | 337.17 |
| 09/08/2026 20:38 | 35 | 337.17 |
| 09/08/2026 20:38 | 5 | 337.17 |
| 09/08/2026 20:38 | 5 | 337.17 |
| 09/08/2026 20:38 | 1 | 337.17 |
| 09/08/2026 20:38 | 40 | 337.17 |
| 09/08/2026 20:37 | 40 | 337.21 |
| 09/08/2026 20:37 | 2 | 337.21 |
| 09/08/2026 20:37 | 38 | 337.21 |
| 09/08/2026 20:37 | 1 | 337.24 |
| 09/08/2026 20:37 | 5 | 337.24 |
| 09/08/2026 20:36 | 26 | 337.23 |
| 09/08/2026 20:36 | 5 | 337.22 |
| 09/08/2026 20:36 | 26 | 337.22 |
| 09/08/2026 20:36 | 26 | 337.22 |
| 09/08/2026 20:36 | 26 | 337.22 |
| 09/08/2026 20:36 | 25 | 337.22 |
| 09/08/2026 20:36 | 26 | 337.22 |
| 09/08/2026 20:36 | 25 | 337.21 |
| 09/08/2026 20:36 | 26 | 337.21 |
| 09/08/2026 20:36 | 25 | 337.19 |
| 09/08/2026 20:36 | 5 | 337.14 |
| 09/08/2026 20:36 | 20 | 337.13 |
| 09/08/2026 20:36 | 29 | 337.13 |
| 09/08/2026 20:36 | 11 | 337.13 |
| 09/08/2026 20:36 | 6 | 337.06 |
| 09/08/2026 20:36 | 14 | 337.12 |
| 09/08/2026 20:36 | 1 | 337.12 |
| 09/08/2026 20:35 | 1 | 337.12 |
| 09/08/2026 20:35 | 40 | 337.14 |
| 09/08/2026 20:35 | 20 | 337.17 |
| 09/08/2026 20:35 | 40 | 337.20 |
| 09/08/2026 20:35 | 80 | 337.23 |
| 09/08/2026 20:35 | 9 | 337.23 |
| 09/08/2026 20:35 | 29 | 337.23 |
| 09/08/2026 20:35 | 2 | 337.23 |
| 09/08/2026 20:35 | 40 | 337.24 |
| 09/08/2026 20:35 | 26 | 337.25 |
| 09/08/2026 20:35 | 1 | 337.25 |
| 09/08/2026 20:35 | 93 | 337.25 |
| 09/08/2026 20:35 | 40 | 337.28 |
| 09/08/2026 20:35 | 1 | 337.28 |
| 09/08/2026 20:35 | 40 | 337.28 |
| 09/08/2026 20:35 | 40 | 337.31 |
| 09/08/2026 20:35 | 40 | 337.32 |
| 09/08/2026 20:35 | 40 | 337.32 |
| 09/08/2026 20:35 | 21 | 337.33 |
| 09/08/2026 20:35 | 12 | 337.33 |
| 09/08/2026 20:35 | 3 | 337.29 |
| 09/08/2026 20:35 | 40 | 337.28 |
| 09/08/2026 20:35 | 5 | 337.285 |
| 09/08/2026 20:35 | 80 | 337.28 |
| 09/08/2026 20:35 | 40 | 337.28 |
| 09/08/2026 20:35 | 2 | 337.28 |
| 09/08/2026 20:35 | 40 | 337.28 |
| 09/08/2026 20:35 | 35 | 337.30 |
| 09/08/2026 20:35 | 5 | 337.30 |
| 09/08/2026 20:35 | 1 | 337.29 |
| 09/08/2026 20:35 | 1 | 337.29 |
| 09/08/2026 20:35 | 2 | 337.26 |
| 09/08/2026 20:35 | 10 | 337.26 |
| 09/08/2026 20:35 | 3 | 337.25 |
| 09/08/2026 20:35 | 2 | 337.24 |
| 09/08/2026 20:35 | 1 | 337.24 |
| 09/08/2026 20:35 | 40 | 337.23 |
| 09/08/2026 20:35 | 40 | 337.23 |
| 09/08/2026 20:35 | 8 | 337.23 |
| 09/08/2026 20:35 | 40 | 337.23 |
| 09/08/2026 20:35 | 4 | 337.22 |
| 09/08/2026 20:35 | 12 | 337.22 |
| 09/08/2026 20:35 | 4 | 337.22 |
| 09/08/2026 20:35 | 1 | 337.20 |
| 09/08/2026 20:35 | 9 | 337.19 |
| 09/08/2026 20:35 | 25 | 337.19 |
| 09/08/2026 20:35 | 6 | 337.19 |
| 09/08/2026 20:35 | 30 | 337.18 |
| 09/08/2026 20:35 | 40 | 337.18 |
| 09/08/2026 20:35 | 40 | 337.18 |
| 09/08/2026 20:35 | 14 | 337.18 |
| 09/08/2026 20:35 | 2 | 337.17 |
| 09/08/2026 20:35 | 30 | 337.16 |
| 09/08/2026 20:35 | 1 | 337.16 |
| 09/08/2026 20:35 | 40 | 337.16 |
| 09/08/2026 20:34 | 6 | 337.18 |
| 09/08/2026 20:34 | 1 | 337.17 |
| 09/08/2026 20:34 | 5 | 337.10 |
| 09/08/2026 20:34 | 40 | 337.13 |
| 09/08/2026 20:34 | 40 | 337.13 |
| 09/08/2026 20:34 | 10 | 337.10 |
| 09/08/2026 20:34 | 8 | 337.09 |
| 09/08/2026 20:34 | 1 | 337.08 |
| 09/08/2026 20:34 | 5 | 337.08 |
| 09/08/2026 20:34 | 1 | 337.11 |
| 09/08/2026 20:33 | 40 | 337.08 |
| 09/08/2026 20:33 | 40 | 337.08 |
| 09/08/2026 20:33 | 23 | 337.09 |
| 09/08/2026 20:33 | 9 | 337.19 |
| 09/08/2026 20:33 | 20 | 337.19 |
| 09/08/2026 20:33 | 15 | 337.19 |
| 09/08/2026 20:33 | 30 | 337.19 |
| 09/08/2026 20:33 | 10 | 337.19 |
| 09/08/2026 20:33 | 5 | 337.19 |
| 09/08/2026 20:33 | 30 | 337.18 |
| 09/08/2026 20:33 | 80 | 337.13 |
| 09/08/2026 20:33 | 1 | 337.14 |
| 09/08/2026 20:33 | 4 | 337.14 |
| 09/08/2026 20:33 | 30 | 337.15 |
| 09/08/2026 20:33 | 40 | 337.15 |
| 09/08/2026 20:33 | 40 | 337.15 |
| 09/08/2026 20:33 | 40 | 337.15 |
| 09/08/2026 20:33 | 40 | 337.16 |
| 09/08/2026 20:33 | 4 | 337.16 |
| 09/08/2026 20:33 | 40 | 337.16 |
| 09/08/2026 20:33 | 4 | 337.16 |
| 09/08/2026 20:33 | 32 | 337.171 |
| 09/08/2026 20:33 | 1 | 337.17 |
| 09/08/2026 20:33 | 40 | 337.17 |
| 09/08/2026 20:33 | 8 | 337.17 |
| 09/08/2026 20:33 | 32 | 337.17 |
| 09/08/2026 20:32 | 8 | 337.17 |
| 09/08/2026 20:32 | 10 | 337.18 |
| 09/08/2026 20:32 | 8 | 337.22 |
| 09/08/2026 20:32 | 40 | 337.22 |
| 09/08/2026 20:32 | 40 | 337.22 |
| 09/08/2026 20:32 | 40 | 337.22 |
| 09/08/2026 20:32 | 25 | 337.225 |
| 09/08/2026 20:31 | 6 | 337.295 |
| 09/08/2026 20:31 | 40 | 337.28 |
| 09/08/2026 20:31 | 2 | 337.27 |
| 09/08/2026 20:31 | 2 | 337.27 |
| 09/08/2026 20:30 | 4 | 337.21 |
| 09/08/2026 20:30 | 40 | 337.24 |
| 09/08/2026 20:30 | 40 | 337.25 |
| 09/08/2026 20:30 | 40 | 337.28 |
| 09/08/2026 20:30 | 24 | 337.29 |
| 09/08/2026 20:30 | 40 | 337.29 |
| 09/08/2026 20:30 | 40 | 337.30 |
| 09/08/2026 20:30 | 40 | 337.31 |
| 09/08/2026 20:30 | 40 | 337.33 |
| 09/08/2026 20:30 | 40 | 337.33 |
| 09/08/2026 20:30 | 32 | 337.35 |
| 09/08/2026 20:30 | 8 | 337.35 |
| 09/08/2026 20:30 | 40 | 337.35 |
| 09/08/2026 20:30 | 2 | 337.35 |
| 09/08/2026 20:30 | 58 | 337.35 |
| 09/08/2026 20:30 | 40 | 337.37 |
| 09/08/2026 20:30 | 42 | 337.38 |
| 09/08/2026 20:30 | 1 | 337.38 |
| 09/08/2026 20:30 | 121 | 337.38 |
| 09/08/2026 20:30 | 121 | 337.38 |
| 09/08/2026 20:30 | 1 | 337.38 |
| 09/08/2026 20:30 | 34 | 337.38 |
| 09/08/2026 20:30 | 1 | 337.38 |
| 09/08/2026 20:30 | 120 | 337.38 |
| 09/08/2026 20:30 | 40 | 337.38 |
| 09/08/2026 20:30 | 40 | 337.42 |
| 09/08/2026 20:30 | 80 | 337.43 |
| 09/08/2026 20:30 | 160 | 337.45 |
| 09/08/2026 20:30 | 13 | 337.45 |
| 09/08/2026 20:30 | 7 | 337.45 |
| 09/08/2026 20:30 | 6 | 337.40 |
| 09/08/2026 20:30 | 29 | 337.39 |
| 09/08/2026 20:30 | 1 | 337.39 |
| 09/08/2026 20:30 | 119 | 337.39 |
| 09/08/2026 20:30 | 110 | 337.38 |
| 09/08/2026 20:30 | 20 | 337.35 |
| 09/08/2026 20:30 | 240 | 337.36 |
| 09/08/2026 20:30 | 40 | 337.36 |
| 09/08/2026 20:30 | 40 | 337.37 |
| 09/08/2026 20:30 | 1 | 337.37 |
| 09/08/2026 20:30 | 80 | 337.37 |
| 09/08/2026 20:30 | 1 | 337.39 |
| 09/08/2026 20:29 | 66 | 337.33 |
| 09/08/2026 20:29 | 1 | 337.33 |
| 09/08/2026 20:29 | 13 | 337.33 |
| 09/08/2026 20:29 | 40 | 337.33 |
| 09/08/2026 20:29 | 4 | 337.32 |
| 09/08/2026 20:29 | 12 | 337.31 |
| 09/08/2026 20:29 | 30 | 337.29 |
| 09/08/2026 20:29 | 6 | 337.28 |
| 09/08/2026 20:29 | 10 | 337.25 |
| 09/08/2026 20:29 | 20 | 337.23 |
| 09/08/2026 20:29 | 9 | 337.22 |
| 09/08/2026 20:29 | 1 | 337.22 |
| 09/08/2026 20:29 | 30 | 337.22 |
| 09/08/2026 20:29 | 4 | 337.20 |
| 09/08/2026 20:29 | 10 | 337.20 |
| 09/08/2026 20:29 | 1 | 337.18 |
| 09/08/2026 20:29 | 3 | 337.18 |
| 09/08/2026 20:29 | 1 | 337.17 |
| 09/08/2026 20:29 | 200 | 337.16 |
| 09/08/2026 20:29 | 4 | 337.15 |
| 09/08/2026 20:29 | 10 | 337.14 |
| 09/08/2026 20:29 | 40 | 337.13 |
| 09/08/2026 20:29 | 4 | 337.13 |
| 09/08/2026 20:29 | 5 | 337.13 |
| 09/08/2026 20:29 | 5 | 337.13 |
| 09/08/2026 20:29 | 10 | 337.12 |
| 09/08/2026 20:29 | 20 | 337.04 |
| 09/08/2026 20:29 | 19 | 337.04 |
| 09/08/2026 20:29 | 1 | 337.04 |
| 09/08/2026 20:29 | 1 | 337.04 |
| 09/08/2026 20:29 | 40 | 337.04 |
| 09/08/2026 20:29 | 7 | 337.04 |
| 09/08/2026 20:29 | 73 | 337.05 |
| 09/08/2026 20:29 | 40 | 337.08 |
| 09/08/2026 20:29 | 56 | 337.08 |
| 09/08/2026 20:29 | 80 | 337.08 |
| 09/08/2026 20:28 | 20 | 337.06 |
| 09/08/2026 20:28 | 1 | 337.07 |
| 09/08/2026 20:28 | 4 | 337.10 |
| 09/08/2026 20:28 | 110 | 337.095 |
| 09/08/2026 20:28 | 100 | 337.095 |
| 09/08/2026 20:28 | 1 | 337.08 |
| 09/08/2026 20:28 | 40 | 337.07 |
| 09/08/2026 20:28 | 24 | 337.07 |
| 09/08/2026 20:28 | 16 | 337.07 |
| 09/08/2026 20:28 | 80 | 337.06 |
| 09/08/2026 20:28 | 7 | 337.04 |
| 09/08/2026 20:28 | 4 | 337.06 |
| 09/08/2026 20:28 | 86 | 337.05 |
| 09/08/2026 20:28 | 14 | 337.05 |
| 09/08/2026 20:28 | 12 | 337.02 |
| 09/08/2026 20:28 | 20 | 337.01 |
| 09/08/2026 20:28 | 4 | 336.98 |
| 09/08/2026 20:28 | 120 | 336.96 |
| 09/08/2026 20:28 | 40 | 336.96 |
| 09/08/2026 20:28 | 10 | 336.96 |
| 09/08/2026 20:28 | 40 | 336.87 |
| 09/08/2026 20:28 | 23 | 336.87 |
| 09/08/2026 20:27 | 4 | 336.89 |
| 09/08/2026 20:27 | 36 | 336.89 |
| 09/08/2026 20:27 | 4 | 336.89 |
| 09/08/2026 20:27 | 1 | 336.89 |
| 09/08/2026 20:27 | 40 | 336.89 |
| 09/08/2026 20:27 | 80 | 336.89 |
| 09/08/2026 20:27 | 40 | 336.90 |
| 09/08/2026 20:27 | 4 | 336.96 |
| 09/08/2026 20:27 | 3 | 336.96 |
| 09/08/2026 20:27 | 1 | 336.96 |
| 09/08/2026 20:27 | 8 | 336.95 |
| 09/08/2026 20:27 | 40 | 336.95 |
| 09/08/2026 20:27 | 7 | 336.93 |
| 09/08/2026 20:27 | 6 | 336.90 |
| 09/08/2026 20:27 | 40 | 336.90 |
| 09/08/2026 20:27 | 1 | 336.91 |
| 09/08/2026 20:27 | 25 | 336.91 |
| 09/08/2026 20:27 | 3 | 336.91 |
| 09/08/2026 20:27 | 7 | 336.91 |
| 09/08/2026 20:27 | 5 | 336.91 |
| 09/08/2026 20:27 | 35 | 336.91 |
| 09/08/2026 20:27 | 3 | 336.92 |
| 09/08/2026 20:27 | 25 | 336.92 |
| 09/08/2026 20:27 | 5 | 336.92 |
| 09/08/2026 20:27 | 1 | 336.92 |
| 09/08/2026 20:27 | 9 | 336.92 |
| 09/08/2026 20:27 | 6 | 336.92 |
| 09/08/2026 20:27 | 25 | 336.92 |
| 09/08/2026 20:26 | 30 | 336.895 |
| 09/08/2026 20:26 | 2 | 336.90 |
| 09/08/2026 20:26 | 2 | 336.90 |
| 09/08/2026 20:26 | 4 | 336.89 |
| 09/08/2026 20:26 | 1 | 336.88 |
| 09/08/2026 20:26 | 1 | 336.78 |
| 09/08/2026 20:26 | 1 | 336.78 |
| 09/08/2026 20:26 | 5 | 336.78 |
| 09/08/2026 20:26 | 1 | 336.80 |
| 09/08/2026 20:26 | 40 | 336.86 |
| 09/08/2026 20:26 | 24 | 336.86 |
| 09/08/2026 20:26 | 20 | 336.85 |
| 09/08/2026 20:26 | 3 | 336.81 |
| 09/08/2026 20:26 | 12 | 336.81 |
| 09/08/2026 20:26 | 6 | 336.82 |
| 09/08/2026 20:25 | 5 | 336.83 |
| 09/08/2026 20:25 | 1 | 336.82 |
| 09/08/2026 20:25 | 40 | 336.82 |
| 09/08/2026 20:25 | 30 | 336.76 |
| 09/08/2026 20:25 | 87 | 336.74 |
| 09/08/2026 20:25 | 5 | 336.75 |
| 09/08/2026 20:25 | 110 | 336.77 |
| 09/08/2026 20:25 | 11 | 336.73 |
| 09/08/2026 20:25 | 40 | 336.73 |
| 09/08/2026 20:25 | 100 | 336.74 |
| 09/08/2026 20:25 | 100 | 336.74 |
| 09/08/2026 20:24 | 15 | 336.76 |
| 09/08/2026 20:24 | 1 | 336.73 |
| 09/08/2026 20:24 | 13 | 336.73 |
| 09/08/2026 20:24 | 40 | 336.73 |
| 09/08/2026 20:24 | 40 | 336.73 |
| 09/08/2026 20:24 | 100 | 336.74 |
| 09/08/2026 20:24 | 110 | 336.75 |
| 09/08/2026 20:24 | 100 | 336.76 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 15 | 336.74 |
| 09/08/2026 20:24 | 11 | 336.73 |
| 09/08/2026 20:24 | 40 | 336.73 |
| 09/08/2026 20:24 | 25 | 336.73 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 100 | 336.74 |
| 09/08/2026 20:24 | 100 | 336.74 |
| 09/08/2026 20:24 | 60 | 336.74 |
| 09/08/2026 20:24 | 15 | 336.73 |
| 09/08/2026 20:24 | 162 | 336.74 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 1 | 336.74 |
| 09/08/2026 20:24 | 40 | 336.74 |
| 09/08/2026 20:24 | 15 | 336.75 |
| 09/08/2026 20:24 | 16 | 336.75 |
| 09/08/2026 20:24 | 10 | 336.74 |
| 09/08/2026 20:24 | 28 | 336.75 |
| 09/08/2026 20:24 | 2 | 336.75 |
| 09/08/2026 20:23 | 20 | 336.81 |
| 09/08/2026 20:23 | 20 | 336.81 |
| 09/08/2026 20:23 | 24 | 336.81 |
| 09/08/2026 20:23 | 20 | 336.81 |
| 09/08/2026 20:23 | 15 | 336.75 |
| 09/08/2026 20:23 | 15 | 336.75 |
| 09/08/2026 20:23 | 4 | 336.79 |
| 09/08/2026 20:23 | 208 | 336.75 |
| 09/08/2026 20:23 | 40 | 336.77 |
| 09/08/2026 20:23 | 40 | 336.80 |
| 09/08/2026 20:23 | 40 | 336.81 |
| 09/08/2026 20:23 | 35 | 336.82 |
| 09/08/2026 20:23 | 1 | 336.87 |
| 09/08/2026 20:23 | 1 | 336.87 |
| 09/08/2026 20:23 | 15 | 336.81 |
| 09/08/2026 20:23 | 1 | 336.81 |
| 09/08/2026 20:23 | 31 | 336.81 |
| 09/08/2026 20:23 | 7 | 336.85 |
| 09/08/2026 20:23 | 12 | 336.85 |
| 09/08/2026 20:23 | 12 | 336.85 |
| 09/08/2026 20:23 | 120 | 336.81 |
| 09/08/2026 20:23 | 19 | 336.82 |
| 09/08/2026 20:23 | 101 | 336.82 |
| 09/08/2026 20:23 | 100 | 336.83 |
| 09/08/2026 20:23 | 30 | 336.80 |
| 09/08/2026 20:23 | 1 | 336.85 |
| 09/08/2026 20:23 | 88 | 336.86 |
| 09/08/2026 20:23 | 41 | 336.88 |
| 09/08/2026 20:23 | 5 | 336.89 |
| 09/08/2026 20:23 | 5 | 336.91 |
| 09/08/2026 20:23 | 17 | 336.91 |
| 09/08/2026 20:23 | 1 | 336.91 |
| 09/08/2026 20:23 | 22 | 336.91 |
| 09/08/2026 20:23 | 40 | 336.90 |
| 09/08/2026 20:23 | 40 | 336.89 |
| 09/08/2026 20:23 | 1 | 336.89 |
| 09/08/2026 20:23 | 8 | 336.89 |
| 09/08/2026 20:23 | 40 | 336.89 |
| 09/08/2026 20:23 | 5 | 336.83 |
| 09/08/2026 20:23 | 61 | 336.82 |
| 09/08/2026 20:23 | 49 | 336.82 |
| 09/08/2026 20:23 | 94 | 336.79 |
| 09/08/2026 20:23 | 6 | 336.77 |
| 09/08/2026 20:23 | 1 | 336.77 |
| 09/08/2026 20:23 | 13 | 336.63 |
| 09/08/2026 20:23 | 80 | 336.63 |
| 09/08/2026 20:23 | 1 | 336.66 |
| 09/08/2026 20:23 | 5 | 336.78 |
| 09/08/2026 20:23 | 100 | 336.79 |
| 09/08/2026 20:23 | 39 | 336.87 |
| 09/08/2026 20:23 | 1 | 336.87 |
| 09/08/2026 20:23 | 1 | 336.91 |
| 09/08/2026 20:23 | 9 | 336.90 |
| 09/08/2026 20:23 | 4 | 336.88 |
| 09/08/2026 20:23 | 10 | 336.86 |
| 09/08/2026 20:23 | 20 | 336.86 |
| 09/08/2026 20:23 | 1 | 336.86 |
| 09/08/2026 20:23 | 1 | 336.83 |
| 09/08/2026 20:23 | 4 | 336.83 |
| 09/08/2026 20:23 | 3 | 336.77 |
| 09/08/2026 20:23 | 1 | 336.77 |
| 09/08/2026 20:23 | 5 | 336.75 |
| 09/08/2026 20:23 | 5 | 336.75 |
| 09/08/2026 20:23 | 30 | 336.65 |
| 09/08/2026 20:23 | 6 | 336.65 |
| 09/08/2026 20:23 | 40 | 336.65 |
| 09/08/2026 20:23 | 10 | 336.73 |
| 09/08/2026 20:23 | 40 | 336.71 |
| 09/08/2026 20:23 | 95 | 336.58 |
| 09/08/2026 20:23 | 100 | 336.59 |
| 09/08/2026 20:23 | 110 | 336.60 |
| 09/08/2026 20:23 | 100 | 336.645 |
| 09/08/2026 20:23 | 28 | 336.67 |
| 09/08/2026 20:23 | 28 | 336.66 |
| 09/08/2026 20:23 | 15 | 336.65 |
| 09/08/2026 20:23 | 25 | 336.65 |
| 09/08/2026 20:23 | 15 | 336.63 |
| 09/08/2026 20:23 | 25 | 336.63 |
| 09/08/2026 20:22 | 30 | 336.55 |
| 09/08/2026 20:22 | 46 | 336.55 |
| 09/08/2026 20:22 | 1 | 336.53 |
| 09/08/2026 20:22 | 37 | 336.53 |
| 09/08/2026 20:22 | 18 | 336.53 |
| 09/08/2026 20:22 | 110 | 336.54 |
| 09/08/2026 20:22 | 40 | 336.55 |
| 09/08/2026 20:22 | 100 | 336.55 |
| 09/08/2026 20:22 | 100 | 336.56 |
| 09/08/2026 20:22 | 3 | 336.63 |
| 09/08/2026 20:22 | 30 | 336.63 |
| 09/08/2026 20:22 | 1 | 336.63 |
| 09/08/2026 20:22 | 4 | 336.62 |
| 09/08/2026 20:22 | 30 | 336.54 |
| 09/08/2026 20:22 | 46 | 336.54 |
| 09/08/2026 20:22 | 89 | 336.54 |
| 09/08/2026 20:22 | 11 | 336.54 |
| 09/08/2026 20:22 | 105 | 336.54 |
| 09/08/2026 20:22 | 160 | 336.54 |
| 09/08/2026 20:22 | 3 | 336.59 |
| 09/08/2026 20:22 | 40 | 336.54 |
| 09/08/2026 20:22 | 40 | 336.54 |
| 09/08/2026 20:22 | 40 | 336.55 |
| 09/08/2026 20:22 | 4 | 336.55 |
| 09/08/2026 20:22 | 40 | 336.55 |
| 09/08/2026 20:22 | 40 | 336.55 |
| 09/08/2026 20:22 | 34 | 336.57 |
| 09/08/2026 20:22 | 6 | 336.57 |
| 09/08/2026 20:22 | 1 | 336.58 |
| 09/08/2026 20:22 | 6 | 336.58 |
| 09/08/2026 20:22 | 32 | 336.58 |
| 09/08/2026 20:22 | 39 | 336.59 |
| 09/08/2026 20:22 | 5 | 336.59 |
| 09/08/2026 20:22 | 1 | 336.58 |
| 09/08/2026 20:22 | 1 | 336.58 |
| 09/08/2026 20:22 | 6 | 336.58 |
| 09/08/2026 20:22 | 19 | 336.58 |
| 09/08/2026 20:22 | 5 | 336.59 |
| 09/08/2026 20:22 | 1 | 336.58 |
| 09/08/2026 20:22 | 40 | 336.59 |
| 09/08/2026 20:22 | 5 | 336.59 |
| 09/08/2026 20:22 | 81 | 336.59 |
| 09/08/2026 20:22 | 7 | 336.67 |
| 09/08/2026 20:22 | 93 | 336.665 |
| 09/08/2026 20:22 | 7 | 336.665 |
| 09/08/2026 20:22 | 7 | 336.58 |
| 09/08/2026 20:22 | 100 | 336.59 |
| 09/08/2026 20:22 | 31 | 336.59 |
| 09/08/2026 20:22 | 46 | 336.59 |
| 09/08/2026 20:22 | 20 | 336.59 |
| 09/08/2026 20:22 | 324 | 336.59 |
| 09/08/2026 20:22 | 40 | 336.59 |
| 09/08/2026 20:22 | 20 | 336.60 |
| 09/08/2026 20:22 | 2 | 336.60 |
| 09/08/2026 20:21 | 19 | 336.59 |
| 09/08/2026 20:21 | 21 | 336.59 |
| 09/08/2026 20:21 | 8 | 336.59 |
| 09/08/2026 20:21 | 1 | 336.59 |
| 09/08/2026 20:21 | 31 | 336.59 |
| 09/08/2026 20:21 | 46 | 336.60 |
| 09/08/2026 20:21 | 227 | 336.60 |
| 09/08/2026 20:21 | 40 | 336.60 |
| 09/08/2026 20:21 | 13 | 336.61 |
| 09/08/2026 20:21 | 30 | 336.60 |
| 09/08/2026 20:21 | 6 | 336.60 |
| 09/08/2026 20:21 | 7 | 336.62 |
| 09/08/2026 20:21 | 1 | 336.62 |
| 09/08/2026 20:21 | 32 | 336.62 |
| 09/08/2026 20:21 | 40 | 336.62 |
| 09/08/2026 20:21 | 10 | 336.62 |
| 09/08/2026 20:21 | 40 | 336.62 |
| 09/08/2026 20:21 | 40 | 336.62 |
| 09/08/2026 20:21 | 100 | 336.63 |
| 09/08/2026 20:21 | 60 | 336.63 |
| 09/08/2026 20:21 | 10 | 336.65 |
| 09/08/2026 20:21 | 6 | 336.68 |
| 09/08/2026 20:21 | 10 | 336.68 |
| 09/08/2026 20:21 | 4 | 336.68 |
| 09/08/2026 20:21 | 40 | 336.70 |
| 09/08/2026 20:21 | 40 | 336.70 |
| 09/08/2026 20:21 | 40 | 336.70 |
| 09/08/2026 20:21 | 15 | 336.71 |
| 09/08/2026 20:21 | 25 | 336.71 |
| 09/08/2026 20:21 | 10 | 336.71 |
| 09/08/2026 20:21 | 15 | 336.72 |
| 09/08/2026 20:21 | 36 | 336.72 |
| 09/08/2026 20:20 | 1 | 336.73 |
| 09/08/2026 20:20 | 120 | 336.75 |
| 09/08/2026 20:20 | 20 | 336.78 |
| 09/08/2026 20:20 | 4 | 336.81 |
| 09/08/2026 20:20 | 26 | 336.81 |
| 09/08/2026 20:20 | 6 | 336.78 |
| 09/08/2026 20:20 | 40 | 336.82 |
| 09/08/2026 20:20 | 40 | 336.82 |
| 09/08/2026 20:20 | 20 | 336.81 |
| 09/08/2026 20:20 | 3 | 336.81 |
| 09/08/2026 20:20 | 40 | 336.74 |
| 09/08/2026 20:20 | 40 | 336.75 |
| 09/08/2026 20:20 | 40 | 336.75 |
| 09/08/2026 20:20 | 1 | 336.77 |
| 09/08/2026 20:20 | 1 | 336.76 |
| 09/08/2026 20:20 | 1 | 336.76 |
| 09/08/2026 20:20 | 20 | 336.76 |
| 09/08/2026 20:20 | 1 | 336.75 |
| 09/08/2026 20:20 | 1 | 336.74 |
| 09/08/2026 20:20 | 1 | 336.70 |
| 09/08/2026 20:19 | 40 | 336.66 |
| 09/08/2026 20:19 | 37 | 336.59 |
| 09/08/2026 20:19 | 40 | 336.655 |
| 09/08/2026 20:19 | 39 | 336.68 |
| 09/08/2026 20:19 | 1 | 336.68 |
| 09/08/2026 20:19 | 40 | 336.68 |
| 09/08/2026 20:18 | 40 | 336.67 |
| 09/08/2026 20:18 | 40 | 336.63 |
| 09/08/2026 20:18 | 20 | 336.61 |
| 09/08/2026 20:18 | 5 | 336.58 |
| 09/08/2026 20:18 | 25 | 336.53 |
| 09/08/2026 20:18 | 31 | 336.53 |
| 09/08/2026 20:18 | 9 | 336.53 |
| 09/08/2026 20:18 | 5 | 336.46 |
| 09/08/2026 20:18 | 29 | 336.46 |
| 09/08/2026 20:18 | 36 | 336.46 |
| 09/08/2026 20:18 | 4 | 336.46 |
| 09/08/2026 20:18 | 40 | 336.47 |
| 09/08/2026 20:18 | 40 | 336.47 |
| 09/08/2026 20:18 | 40 | 336.48 |
| 09/08/2026 20:18 | 3 | 336.51 |
| 09/08/2026 20:18 | 2 | 336.56 |
| 09/08/2026 20:17 | 40 | 336.56 |
| 09/08/2026 20:17 | 30 | 336.56 |
| 09/08/2026 20:17 | 56 | 336.52 |
| 09/08/2026 20:17 | 4 | 336.52 |
| 09/08/2026 20:17 | 11 | 336.52 |
| 09/08/2026 20:17 | 18 | 336.52 |
| 09/08/2026 20:17 | 1 | 336.52 |
| 09/08/2026 20:17 | 30 | 336.52 |
| 09/08/2026 20:17 | 40 | 336.52 |
| 09/08/2026 20:17 | 2 | 336.51 |
| 09/08/2026 20:16 | 11 | 336.46 |
| 09/08/2026 20:16 | 4 | 336.46 |
| 09/08/2026 20:16 | 25 | 336.485 |
| 09/08/2026 20:16 | 20 | 336.48 |
| 09/08/2026 20:16 | 20 | 336.52 |
| 09/08/2026 20:16 | 40 | 336.60 |
| 09/08/2026 20:16 | 12 | 336.60 |
| 09/08/2026 20:16 | 11 | 336.60 |
| 09/08/2026 20:16 | 7 | 336.60 |
| 09/08/2026 20:16 | 40 | 336.56 |
| 09/08/2026 20:16 | 11 | 336.56 |
| 09/08/2026 20:16 | 1 | 336.62 |
| 09/08/2026 20:16 | 3 | 336.62 |
| 09/08/2026 20:16 | 20 | 336.62 |
| 09/08/2026 20:16 | 20 | 336.62 |
| 09/08/2026 20:16 | 40 | 336.62 |
| 09/08/2026 20:16 | 40 | 336.63 |
| 09/08/2026 20:16 | 4 | 336.63 |
| 09/08/2026 20:16 | 37 | 336.64 |
| 09/08/2026 20:16 | 10 | 336.63 |
| 09/08/2026 20:16 | 6 | 336.63 |
| 09/08/2026 20:16 | 44 | 336.65 |
| 09/08/2026 20:16 | 20 | 336.69 |
| 09/08/2026 20:16 | 4 | 336.66 |
| 09/08/2026 20:16 | 17 | 336.66 |
| 09/08/2026 20:16 | 1 | 336.69 |
| 09/08/2026 20:16 | 40 | 336.69 |
| 09/08/2026 20:15 | 30 | 336.63 |
| 09/08/2026 20:15 | 40 | 336.57 |
| 09/08/2026 20:15 | 40 | 336.57 |
| 09/08/2026 20:15 | 40 | 336.57 |
| 09/08/2026 20:15 | 80 | 336.58 |
| 09/08/2026 20:15 | 1 | 336.59 |
| 09/08/2026 20:15 | 40 | 336.59 |
| 09/08/2026 20:15 | 40 | 336.60 |
| 09/08/2026 20:15 | 1 | 336.60 |
| 09/08/2026 20:15 | 5 | 336.60 |
| 09/08/2026 20:15 | 8 | 336.66 |
| 09/08/2026 20:15 | 32 | 336.66 |
| 09/08/2026 20:15 | 2 | 336.665 |
| 09/08/2026 20:15 | 1 | 336.65 |
| 09/08/2026 20:14 | 1 | 336.60 |
| 09/08/2026 20:14 | 5 | 336.60 |
| 09/08/2026 20:14 | 24 | 336.60 |
| 09/08/2026 20:14 | 2 | 336.67 |
| 09/08/2026 20:14 | 40 | 336.67 |
| 09/08/2026 20:14 | 1 | 336.61 |
| 09/08/2026 20:14 | 20 | 336.61 |
| 09/08/2026 20:14 | 20 | 336.61 |
| 09/08/2026 20:14 | 40 | 336.67 |
| 09/08/2026 20:14 | 40 | 336.67 |
| 09/08/2026 20:14 | 35 | 336.61 |
| 09/08/2026 20:14 | 5 | 336.60 |
| 09/08/2026 20:14 | 5 | 336.61 |
| 09/08/2026 20:14 | 2 | 336.70 |
| 09/08/2026 20:14 | 30 | 336.62 |
| 09/08/2026 20:14 | 20 | 336.60 |
| 09/08/2026 20:14 | 40 | 336.59 |
| 09/08/2026 20:13 | 40 | 336.58 |
| 09/08/2026 20:13 | 5 | 336.54 |
| 09/08/2026 20:13 | 1 | 336.57 |
| 09/08/2026 20:13 | 40 | 336.65 |
| 09/08/2026 20:13 | 8 | 336.65 |
| 09/08/2026 20:13 | 20 | 336.58 |
| 09/08/2026 20:12 | 25 | 336.60 |
| 09/08/2026 20:12 | 35 | 336.60 |
| 09/08/2026 20:12 | 40 | 336.61 |
| 09/08/2026 20:12 | 1 | 336.60 |
| 09/08/2026 20:12 | 4 | 336.60 |
| 09/08/2026 20:12 | 4 | 336.60 |
| 09/08/2026 20:12 | 3 | 336.60 |
| 09/08/2026 20:12 | 8 | 336.60 |
| 09/08/2026 20:12 | 28 | 336.61 |
| 09/08/2026 20:12 | 4 | 336.61 |
| 09/08/2026 20:12 | 1 | 336.61 |
| 09/08/2026 20:12 | 32 | 336.61 |
| 09/08/2026 20:12 | 4 | 336.61 |
| 09/08/2026 20:12 | 4 | 336.62 |
| 09/08/2026 20:12 | 3 | 336.62 |
| 09/08/2026 20:12 | 40 | 336.70 |
| 09/08/2026 20:12 | 1 | 336.79 |
| 09/08/2026 20:12 | 19 | 336.79 |
| 09/08/2026 20:11 | 1 | 336.61 |
| 09/08/2026 20:11 | 18 | 336.61 |
| 09/08/2026 20:11 | 3 | 336.73 |
| 09/08/2026 20:11 | 7 | 336.73 |
| 09/08/2026 20:11 | 10 | 336.68 |
| 09/08/2026 20:11 | 1 | 336.67 |
| 09/08/2026 20:11 | 40 | 336.66 |
| 09/08/2026 20:11 | 40 | 336.65 |
| 09/08/2026 20:10 | 1 | 336.69 |
| 09/08/2026 20:10 | 39 | 336.69 |
| 09/08/2026 20:10 | 40 | 336.69 |
| 09/08/2026 20:10 | 13 | 336.71 |
| 09/08/2026 20:10 | 20 | 336.71 |
| 09/08/2026 20:10 | 40 | 336.70 |
| 09/08/2026 20:10 | 5 | 336.71 |
| 09/08/2026 20:10 | 30 | 336.72 |
| 09/08/2026 20:10 | 40 | 336.68 |
| 09/08/2026 20:10 | 23 | 336.68 |
| 09/08/2026 20:10 | 17 | 336.68 |
| 09/08/2026 20:09 | 40 | 336.62 |
| 09/08/2026 20:09 | 4 | 336.62 |
| 09/08/2026 20:09 | 12 | 336.62 |
| 09/08/2026 20:09 | 40 | 336.60 |
| 09/08/2026 20:09 | 40 | 336.60 |
| 09/08/2026 20:09 | 8 | 336.60 |
| 09/08/2026 20:09 | 1 | 336.60 |
| 09/08/2026 20:09 | 17 | 336.59 |
| 09/08/2026 20:09 | 13 | 336.59 |
| 09/08/2026 20:09 | 10 | 336.59 |
| 09/08/2026 20:09 | 14 | 336.59 |
| 09/08/2026 20:09 | 40 | 336.59 |
| 09/08/2026 20:09 | 40 | 336.59 |
| 09/08/2026 20:09 | 40 | 336.59 |
| 09/08/2026 20:09 | 12 | 336.58 |
| 09/08/2026 20:09 | 10 | 336.58 |
| 09/08/2026 20:09 | 3 | 336.58 |
| 09/08/2026 20:09 | 2 | 336.58 |
| 09/08/2026 20:09 | 20 | 336.57 |
| 09/08/2026 20:09 | 1 | 336.57 |
| 09/08/2026 20:09 | 19 | 336.57 |
| 09/08/2026 20:09 | 40 | 336.57 |
| 09/08/2026 20:09 | 40 | 336.56 |
| 09/08/2026 20:09 | 6 | 336.49 |
| 09/08/2026 20:09 | 15 | 336.49 |
| 09/08/2026 20:09 | 25 | 336.49 |
| 09/08/2026 20:09 | 25 | 336.48 |
| 09/08/2026 20:09 | 6 | 336.41 |
| 09/08/2026 20:08 | 2 | 336.30 |
| 09/08/2026 20:08 | 1 | 336.38 |
| 09/08/2026 20:08 | 1 | 336.34 |
| 09/08/2026 20:08 | 38 | 336.39 |
| 09/08/2026 20:08 | 2 | 336.39 |
| 09/08/2026 20:08 | 38 | 336.39 |
| 09/08/2026 20:08 | 11 | 336.48 |
| 09/08/2026 20:08 | 53 | 336.45 |
| 09/08/2026 20:08 | 10 | 336.45 |
| 09/08/2026 20:08 | 25 | 336.39 |
| 09/08/2026 20:08 | 25 | 336.39 |
| 09/08/2026 20:08 | 10 | 336.29 |
| 09/08/2026 20:08 | 10 | 336.29 |
| 09/08/2026 20:08 | 32 | 336.18 |
| 09/08/2026 20:08 | 100 | 336.20 |
| 09/08/2026 20:08 | 4 | 336.23 |
| 09/08/2026 20:08 | 8 | 336.23 |
| 09/08/2026 20:08 | 40 | 336.24 |
| 09/08/2026 20:08 | 60 | 336.30 |
| 09/08/2026 20:08 | 29 | 336.33 |
| 09/08/2026 20:08 | 40 | 336.26 |
| 09/08/2026 20:08 | 20 | 336.26 |
| 09/08/2026 20:08 | 40 | 336.26 |
| 09/08/2026 20:08 | 110 | 336.27 |
| 09/08/2026 20:08 | 5 | 336.27 |
| 09/08/2026 20:08 | 40 | 336.36 |
| 09/08/2026 20:08 | 80 | 336.36 |
| 09/08/2026 20:08 | 20 | 336.37 |
| 09/08/2026 20:08 | 40 | 336.37 |
| 09/08/2026 20:08 | 80 | 336.46 |
| 09/08/2026 20:08 | 40 | 336.46 |
| 09/08/2026 20:08 | 80 | 336.46 |
| 09/08/2026 20:08 | 40 | 336.51 |
| 09/08/2026 20:08 | 23 | 336.51 |
| 09/08/2026 20:08 | 17 | 336.51 |
| 09/08/2026 20:08 | 40 | 336.51 |
| 09/08/2026 20:08 | 10 | 336.55 |
| 09/08/2026 20:08 | 6 | 336.665 |
| 09/08/2026 20:08 | 40 | 336.66 |
| 09/08/2026 20:07 | 40 | 336.66 |
| 09/08/2026 20:07 | 10 | 336.66 |
| 09/08/2026 20:07 | 5 | 336.66 |
| 09/08/2026 20:07 | 40 | 336.66 |
| 09/08/2026 20:07 | 34 | 336.65 |
| 09/08/2026 20:07 | 46 | 336.65 |
| 09/08/2026 20:07 | 1 | 336.65 |
| 09/08/2026 20:07 | 10 | 336.65 |
| 09/08/2026 20:07 | 35 | 336.65 |
| 09/08/2026 20:07 | 5 | 336.65 |
| 09/08/2026 20:07 | 40 | 336.60 |
| 09/08/2026 20:07 | 30 | 336.60 |
| 09/08/2026 20:07 | 10 | 336.60 |
| 09/08/2026 20:07 | 40 | 336.60 |
| 09/08/2026 20:07 | 40 | 336.60 |
| 09/08/2026 20:07 | 20 | 336.69 |
| 09/08/2026 20:07 | 1 | 336.73 |
| 09/08/2026 20:07 | 3 | 336.73 |
| 09/08/2026 20:06 | 20 | 336.67 |
| 09/08/2026 20:06 | 10 | 336.67 |
| 09/08/2026 20:06 | 40 | 336.67 |
| 09/08/2026 20:06 | 40 | 336.67 |
| 09/08/2026 20:06 | 20 | 336.66 |
| 09/08/2026 20:06 | 20 | 336.66 |
| 09/08/2026 20:06 | 10 | 336.66 |
| 09/08/2026 20:06 | 4 | 336.62 |
| 09/08/2026 20:06 | 40 | 336.61 |
| 09/08/2026 20:06 | 20 | 336.61 |
| 09/08/2026 20:06 | 10 | 336.61 |
| 09/08/2026 20:06 | 20 | 336.58 |
| 09/08/2026 20:05 | 4 | 336.51 |
| 09/08/2026 20:05 | 1 | 336.50 |
| 09/08/2026 20:05 | 40 | 336.50 |
| 09/08/2026 20:05 | 16 | 336.50 |
| 09/08/2026 20:05 | 24 | 336.50 |
| 09/08/2026 20:05 | 6 | 336.49 |
| 09/08/2026 20:05 | 3 | 336.49 |
| 09/08/2026 20:05 | 40 | 336.48 |
| 09/08/2026 20:05 | 7 | 336.47 |
| 09/08/2026 20:05 | 19 | 336.47 |
| 09/08/2026 20:05 | 80 | 336.47 |
| 09/08/2026 20:05 | 4 | 336.47 |
| 09/08/2026 20:05 | 6 | 336.47 |
| 09/08/2026 20:05 | 25 | 336.47 |
| 09/08/2026 20:05 | 80 | 336.47 |
| 09/08/2026 20:05 | 19 | 336.47 |
| 09/08/2026 20:05 | 53 | 336.375 |
| 09/08/2026 20:05 | 40 | 336.375 |
| 09/08/2026 20:05 | 25 | 336.40 |
| 09/08/2026 20:05 | 26 | 336.30 |
| 09/08/2026 20:05 | 1 | 336.40 |
| 09/08/2026 20:05 | 40 | 336.42 |
| 09/08/2026 20:05 | 38 | 336.42 |
| 09/08/2026 20:05 | 2 | 336.42 |
| 09/08/2026 20:05 | 4 | 336.42 |
| 09/08/2026 20:05 | 40 | 336.45 |
| 09/08/2026 20:05 | 40 | 336.50 |
| 09/08/2026 20:05 | 40 | 336.50 |
| 09/08/2026 20:05 | 17 | 336.50 |
| 09/08/2026 20:05 | 23 | 336.50 |
| 09/08/2026 20:05 | 40 | 336.50 |
| 09/08/2026 20:05 | 3 | 336.50 |
| 09/08/2026 20:05 | 1 | 336.50 |
| 09/08/2026 20:05 | 13 | 336.50 |
| 09/08/2026 20:05 | 7 | 336.50 |
| 09/08/2026 20:05 | 40 | 336.54 |
| 09/08/2026 20:05 | 15 | 336.55 |
| 09/08/2026 20:05 | 25 | 336.55 |
| 09/08/2026 20:05 | 40 | 336.56 |
| 09/08/2026 20:05 | 120 | 336.57 |
| 09/08/2026 20:05 | 15 | 336.58 |
| 09/08/2026 20:04 | 5 | 336.58 |
| 09/08/2026 20:04 | 40 | 336.58 |
| 09/08/2026 20:04 | 13 | 336.61 |
| 09/08/2026 20:04 | 40 | 336.58 |
| 09/08/2026 20:04 | 20 | 336.58 |
| 09/08/2026 20:04 | 39 | 336.60 |
| 09/08/2026 20:04 | 1 | 336.60 |
| 09/08/2026 20:04 | 40 | 336.60 |
| 09/08/2026 20:04 | 25 | 336.63 |
| 09/08/2026 20:04 | 25 | 336.63 |
| 09/08/2026 20:04 | 15 | 336.68 |
| 09/08/2026 20:04 | 6 | 336.68 |
| 09/08/2026 20:04 | 1 | 336.51 |
| 09/08/2026 20:04 | 20 | 336.51 |
| 09/08/2026 20:04 | 2 | 336.58 |
| 09/08/2026 20:03 | 62 | 336.67 |
| 09/08/2026 20:03 | 40 | 336.67 |
| 09/08/2026 20:03 | 15 | 336.65 |
| 09/08/2026 20:03 | 80 | 336.62 |
| 09/08/2026 20:03 | 34 | 336.59 |
| 09/08/2026 20:03 | 25 | 336.59 |
| 09/08/2026 20:03 | 1 | 336.60 |
| 09/08/2026 20:03 | 5 | 336.60 |
| 09/08/2026 20:03 | 1 | 336.57 |
| 09/08/2026 20:03 | 1 | 336.60 |
| 09/08/2026 20:03 | 40 | 336.57 |
| 09/08/2026 20:03 | 40 | 336.57 |
| 09/08/2026 20:03 | 3 | 336.60 |
| 09/08/2026 20:03 | 10 | 336.60 |
| 09/08/2026 20:03 | 2 | 336.60 |
| 09/08/2026 20:03 | 2 | 336.66 |
| 09/08/2026 20:03 | 4 | 336.72 |
| 09/08/2026 20:03 | 40 | 336.72 |
| 09/08/2026 20:03 | 40 | 336.72 |
| 09/08/2026 20:03 | 4 | 336.73 |
| 09/08/2026 20:03 | 40 | 336.73 |
| 09/08/2026 20:03 | 20 | 336.74 |
| 09/08/2026 20:03 | 40 | 336.74 |
| 09/08/2026 20:03 | 20 | 336.76 |
| 09/08/2026 20:02 | 1 | 336.74 |
| 09/08/2026 20:02 | 4 | 336.81 |
| 09/08/2026 20:02 | 39 | 336.87 |
| 09/08/2026 20:02 | 1 | 336.87 |
| 09/08/2026 20:02 | 39 | 336.89 |
| 09/08/2026 20:02 | 1 | 336.89 |
| 09/08/2026 20:02 | 40 | 336.91 |
| 09/08/2026 20:02 | 4 | 336.96 |
| 09/08/2026 20:02 | 50 | 337.01 |
| 09/08/2026 20:02 | 40 | 336.99 |
| 09/08/2026 20:02 | 1 | 336.99 |
| 09/08/2026 20:02 | 1 | 336.99 |
| 09/08/2026 20:02 | 39 | 336.99 |
| 09/08/2026 20:02 | 2 | 337.07 |
| 09/08/2026 20:02 | 5 | 337.13 |
| 09/08/2026 20:02 | 5 | 337.11 |
| 09/08/2026 20:02 | 38 | 337.10 |
| 09/08/2026 20:02 | 2 | 337.10 |
| 09/08/2026 20:02 | 14 | 337.10 |
| 09/08/2026 20:02 | 12 | 337.10 |
| 09/08/2026 20:02 | 3 | 337.09 |
| 09/08/2026 20:02 | 1 | 337.09 |
| 09/08/2026 20:01 | 14 | 337.05 |
| 09/08/2026 20:01 | 5 | 336.99 |
| 09/08/2026 20:01 | 1 | 336.99 |
| 09/08/2026 20:01 | 20 | 336.97 |
| 09/08/2026 20:01 | 80 | 336.97 |
| 09/08/2026 20:01 | 2 | 336.86 |
| 09/08/2026 20:01 | 2 | 336.87 |
| 09/08/2026 20:01 | 2 | 336.87 |
| 09/08/2026 20:01 | 29 | 336.89 |
| 09/08/2026 20:01 | 1 | 336.89 |
| 09/08/2026 20:01 | 1 | 336.89 |
| 09/08/2026 20:01 | 9 | 336.89 |
| 09/08/2026 20:01 | 40 | 336.93 |
| 09/08/2026 20:01 | 5 | 337.00 |
| 09/08/2026 20:01 | 1 | 337.00 |
| 09/08/2026 20:01 | 5 | 337.00 |
| 09/08/2026 20:01 | 2 | 337.07 |
| 09/08/2026 20:01 | 98 | 337.09 |
| 09/08/2026 20:01 | 17 | 337.09 |
| 09/08/2026 20:01 | 2 | 337.09 |
| 09/08/2026 20:01 | 2 | 337.09 |
| 09/08/2026 20:01 | 1 | 337.09 |
| 09/08/2026 20:01 | 10 | 337.11 |
| 09/08/2026 20:01 | 1 | 337.15 |
| 09/08/2026 20:01 | 4 | 337.20 |
| 09/08/2026 20:01 | 1 | 337.20 |
| 09/08/2026 20:01 | 26 | 337.28 |
| 09/08/2026 20:01 | 40 | 337.29 |
| 09/08/2026 20:01 | 4 | 337.29 |
| 09/08/2026 20:01 | 40 | 337.31 |
| 09/08/2026 20:01 | 40 | 337.32 |
| 09/08/2026 20:01 | 40 | 337.33 |
| 09/08/2026 20:01 | 9 | 337.34 |
| 09/08/2026 20:01 | 80 | 337.34 |
| 09/08/2026 20:01 | 40 | 337.34 |
| 09/08/2026 20:01 | 24 | 337.36 |
| 09/08/2026 20:01 | 40 | 337.36 |
| 09/08/2026 20:01 | 16 | 337.36 |
| 09/08/2026 20:01 | 40 | 337.36 |
| 09/08/2026 20:01 | 40 | 337.36 |
| 09/08/2026 20:01 | 40 | 337.37 |
| 09/08/2026 20:01 | 80 | 337.37 |
| 09/08/2026 20:01 | 3 | 337.43 |
| 09/08/2026 20:01 | 8 | 337.48 |
| 09/08/2026 20:01 | 40 | 337.44 |
| 09/08/2026 20:01 | 33 | 337.44 |
| 09/08/2026 20:01 | 4 | 337.44 |
| 09/08/2026 20:00 | 30 | 337.48 |
| 09/08/2026 20:00 | 40 | 337.47 |
| 09/08/2026 20:00 | 3 | 337.46 |
| 09/08/2026 20:00 | 20 | 337.46 |
| 09/08/2026 20:00 | 1 | 337.46 |
| 09/08/2026 20:00 | 5 | 337.46 |
| 09/08/2026 20:00 | 40 | 337.46 |
| 09/08/2026 20:00 | 40 | 337.46 |
| 09/08/2026 20:00 | 30 | 337.36 |
| 09/08/2026 19:59 | 1 | 337.45 |
| 09/08/2026 19:59 | 60 | 337.36 |
| 09/08/2026 19:59 | 40 | 337.36 |
| 09/08/2026 19:59 | 65 | 337.36 |
| 09/08/2026 19:59 | 40 | 337.36 |
| 09/08/2026 19:59 | 1 | 337.37 |
| 09/08/2026 19:59 | 80 | 337.38 |
| 09/08/2026 19:59 | 1 | 337.39 |
| 09/08/2026 19:59 | 5 | 337.38 |
| 09/08/2026 19:59 | 2 | 337.39 |
| 09/08/2026 19:59 | 28 | 337.40 |
| 09/08/2026 19:59 | 5 | 337.39 |
| 09/08/2026 19:59 | 7 | 337.39 |
| 09/08/2026 19:58 | 20 | 337.51 |
| 09/08/2026 19:58 | 18 | 337.54 |
| 09/08/2026 19:58 | 22 | 337.54 |
| 09/08/2026 19:58 | 3 | 337.54 |
| 09/08/2026 19:58 | 12 | 337.54 |
| 09/08/2026 19:58 | 25 | 337.54 |
| 09/08/2026 19:58 | 12 | 337.54 |
| 09/08/2026 19:58 | 40 | 337.53 |
| 09/08/2026 19:58 | 40 | 337.53 |
| 09/08/2026 19:58 | 40 | 337.52 |
| 09/08/2026 19:57 | 40 | 337.41 |
| 09/08/2026 19:57 | 16 | 337.42 |
| 09/08/2026 19:57 | 40 | 337.44 |
| 09/08/2026 19:57 | 34 | 337.50 |
| 09/08/2026 19:57 | 6 | 337.50 |
| 09/08/2026 19:57 | 39 | 337.50 |
| 09/08/2026 19:57 | 1 | 337.50 |
| 09/08/2026 19:57 | 6 | 337.50 |
| 09/08/2026 19:57 | 39 | 337.51 |
| 09/08/2026 19:57 | 5 | 337.55 |
| 09/08/2026 19:57 | 2 | 337.58 |
| 09/08/2026 19:57 | 25 | 337.58 |
| 09/08/2026 19:57 | 13 | 337.58 |
| 09/08/2026 19:57 | 40 | 337.58 |
| 09/08/2026 19:57 | 5 | 337.62 |
| 09/08/2026 19:57 | 25 | 337.62 |
| 09/08/2026 19:57 | 25 | 337.62 |
| 09/08/2026 19:57 | 25 | 337.62 |
| 09/08/2026 19:56 | 80 | 337.60 |
| 09/08/2026 19:56 | 40 | 337.69 |
| 09/08/2026 19:56 | 17 | 337.70 |
| 09/08/2026 19:56 | 95 | 337.71 |
| 09/08/2026 19:56 | 1 | 337.71 |
| 09/08/2026 19:56 | 4 | 337.71 |
| 09/08/2026 19:56 | 20 | 337.71 |
| 09/08/2026 19:56 | 100 | 337.73 |
| 09/08/2026 19:56 | 1 | 337.72 |
| 09/08/2026 19:55 | 5 | 337.75 |
| 09/08/2026 19:55 | 80 | 337.75 |
| 09/08/2026 19:55 | 1 | 337.75 |
| 09/08/2026 19:55 | 4 | 337.75 |
| 09/08/2026 19:55 | 5 | 337.76 |
| 09/08/2026 19:55 | 1 | 337.76 |
| 09/08/2026 19:55 | 2 | 337.76 |
| 09/08/2026 19:55 | 5 | 337.77 |
| 09/08/2026 19:55 | 1 | 337.84 |
| 09/08/2026 19:55 | 1 | 337.84 |
| 09/08/2026 19:55 | 2 | 337.84 |
| 09/08/2026 19:55 | 1 | 337.84 |
| 09/08/2026 19:55 | 1 | 337.81 |
| 09/08/2026 19:55 | 7 | 337.79 |
| 09/08/2026 19:55 | 30 | 337.79 |
| 09/08/2026 19:55 | 10 | 337.79 |
| 09/08/2026 19:55 | 2 | 337.79 |
| 09/08/2026 19:55 | 1 | 337.79 |
| 09/08/2026 19:55 | 1 | 337.79 |
| 09/08/2026 19:55 | 36 | 337.79 |
| 09/08/2026 19:55 | 1 | 337.76 |
| 09/08/2026 19:55 | 55 | 337.66 |
| 09/08/2026 19:55 | 25 | 337.66 |
| 09/08/2026 19:55 | 1 | 337.68 |
| 09/08/2026 19:55 | 40 | 337.67 |
| 09/08/2026 19:55 | 1 | 337.67 |
| 09/08/2026 19:55 | 1 | 337.67 |
| 09/08/2026 19:55 | 40 | 337.67 |
| 09/08/2026 19:55 | 40 | 337.60 |
| 09/08/2026 19:54 | 74 | 337.58 |
| 09/08/2026 19:54 | 26 | 337.58 |
| 09/08/2026 19:54 | 12 | 337.54 |
| 09/08/2026 19:54 | 40 | 337.57 |
| 09/08/2026 19:54 | 2 | 337.68 |
| 09/08/2026 19:54 | 2 | 337.68 |
| 09/08/2026 19:54 | 40 | 337.69 |
| 09/08/2026 19:54 | 40 | 337.72 |
| 09/08/2026 19:54 | 40 | 337.74 |
| 09/08/2026 19:54 | 1 | 337.76 |
| 09/08/2026 19:54 | 2 | 337.77 |
| 09/08/2026 19:54 | 38 | 337.79 |
| 09/08/2026 19:54 | 40 | 337.79 |
| 09/08/2026 19:54 | 7 | 337.79 |
| 09/08/2026 19:54 | 75 | 337.79 |
| 09/08/2026 19:54 | 40 | 337.79 |
| 09/08/2026 19:54 | 1 | 337.81 |
| 09/08/2026 19:54 | 18 | 337.81 |
| 09/08/2026 19:54 | 13 | 337.81 |
| 09/08/2026 19:54 | 9 | 337.81 |
| 09/08/2026 19:54 | 1 | 337.81 |
| 09/08/2026 19:54 | 91 | 337.82 |
| 09/08/2026 19:54 | 34 | 337.82 |
| 09/08/2026 19:54 | 8 | 337.82 |
| 09/08/2026 19:54 | 25 | 337.82 |
| 09/08/2026 19:54 | 42 | 337.82 |
| 09/08/2026 19:53 | 1 | 337.84 |
| 09/08/2026 19:53 | 1 | 337.84 |
| 09/08/2026 19:53 | 7 | 337.86 |
| 09/08/2026 19:53 | 1 | 337.84 |
| 09/08/2026 19:53 | 6 | 337.83 |
| 09/08/2026 19:53 | 1 | 337.83 |
| 09/08/2026 19:53 | 1 | 337.83 |
| 09/08/2026 19:53 | 12 | 337.83 |
| 09/08/2026 19:53 | 20 | 337.83 |
| 09/08/2026 19:53 | 8 | 337.82 |
| 09/08/2026 19:53 | 8 | 337.81 |
| 09/08/2026 19:53 | 12 | 337.77 |
| 09/08/2026 19:53 | 1 | 337.77 |
| 09/08/2026 19:53 | 1 | 337.77 |
| 09/08/2026 19:53 | 1 | 337.75 |
| 09/08/2026 19:53 | 40 | 337.75 |
| 09/08/2026 19:53 | 2 | 337.74 |
| 09/08/2026 19:52 | 40 | 337.72 |
| 09/08/2026 19:52 | 119 | 337.72 |
| 09/08/2026 19:52 | 1 | 337.72 |
| 09/08/2026 19:52 | 40 | 337.72 |
| 09/08/2026 19:52 | 40 | 337.71 |
| 09/08/2026 19:52 | 32 | 337.71 |
| 09/08/2026 19:52 | 8 | 337.71 |
| 09/08/2026 19:52 | 1 | 337.70 |
| 09/08/2026 19:52 | 3 | 337.685 |
| 09/08/2026 19:52 | 31 | 337.69 |
| 09/08/2026 19:52 | 7 | 337.69 |
| 09/08/2026 19:52 | 1 | 337.69 |
| 09/08/2026 19:52 | 1 | 337.69 |
| 09/08/2026 19:52 | 21 | 337.69 |
| 09/08/2026 19:52 | 3 | 337.69 |
| 09/08/2026 19:52 | 40 | 337.66 |
| 09/08/2026 19:52 | 15 | 337.70 |
| 09/08/2026 19:52 | 40 | 337.68 |
| 09/08/2026 19:52 | 17 | 337.76 |
| 09/08/2026 19:52 | 10 | 337.76 |
| 09/08/2026 19:52 | 40 | 337.76 |
| 09/08/2026 19:52 | 4 | 337.76 |
| 09/08/2026 19:52 | 13 | 337.76 |
| 09/08/2026 19:52 | 40 | 337.75 |
| 09/08/2026 19:52 | 28 | 337.75 |
| 09/08/2026 19:52 | 12 | 337.75 |
| 09/08/2026 19:52 | 39 | 337.74 |
| 09/08/2026 19:52 | 30 | 337.73 |
| 09/08/2026 19:52 | 10 | 337.73 |
| 09/08/2026 19:52 | 1 | 337.74 |
| 09/08/2026 19:52 | 5 | 337.73 |
| 09/08/2026 19:52 | 6 | 337.73 |
| 09/08/2026 19:52 | 1 | 337.73 |
| 09/08/2026 19:52 | 1 | 337.73 |
| 09/08/2026 19:52 | 80 | 337.72 |
| 09/08/2026 19:52 | 80 | 337.72 |
| 09/08/2026 19:52 | 25 | 337.705 |
| 09/08/2026 19:52 | 25 | 337.70 |
| 09/08/2026 19:52 | 8 | 337.70 |
| 09/08/2026 19:52 | 16 | 337.71 |
| 09/08/2026 19:52 | 40 | 337.71 |
| 09/08/2026 19:52 | 40 | 337.71 |
| 09/08/2026 19:52 | 1 | 337.69 |
| 09/08/2026 19:52 | 40 | 337.69 |
| 09/08/2026 19:51 | 40 | 337.58 |
| 09/08/2026 19:51 | 1 | 337.60 |
| 09/08/2026 19:51 | 1 | 337.60 |
| 09/08/2026 19:51 | 36 | 337.60 |
| 09/08/2026 19:51 | 4 | 337.60 |
| 09/08/2026 19:51 | 9 | 337.60 |
| 09/08/2026 19:51 | 1 | 337.60 |
| 09/08/2026 19:51 | 51 | 337.61 |
| 09/08/2026 19:51 | 7 | 337.64 |
| 09/08/2026 19:51 | 65 | 337.655 |
| 09/08/2026 19:50 | 100 | 337.64 |
| 09/08/2026 19:50 | 40 | 337.66 |
| 09/08/2026 19:50 | 11 | 337.66 |
| 09/08/2026 19:50 | 1 | 337.63 |
| 09/08/2026 19:50 | 35 | 337.58 |
| 09/08/2026 19:49 | 1 | 337.58 |
| 09/08/2026 19:49 | 4 | 337.58 |
| 09/08/2026 19:49 | 1 | 337.58 |
| 09/08/2026 19:49 | 9 | 337.57 |
| 09/08/2026 19:49 | 1 | 337.53 |
| 09/08/2026 19:49 | 40 | 337.57 |
| 09/08/2026 19:49 | 34 | 337.57 |
| 09/08/2026 19:49 | 8 | 337.57 |
| 09/08/2026 19:49 | 13 | 337.58 |
| 09/08/2026 19:49 | 25 | 337.58 |
| 09/08/2026 19:49 | 2 | 337.58 |
| 09/08/2026 19:49 | 117 | 337.58 |
| 09/08/2026 19:49 | 19 | 337.60 |
| 09/08/2026 19:49 | 21 | 337.60 |
| 09/08/2026 19:49 | 29 | 337.60 |
| 09/08/2026 19:49 | 11 | 337.60 |
| 09/08/2026 19:49 | 29 | 337.61 |
| 09/08/2026 19:49 | 40 | 337.69 |
| 09/08/2026 19:49 | 20 | 337.75 |
| 09/08/2026 19:49 | 9 | 337.73 |
| 09/08/2026 19:49 | 1 | 337.73 |
| 09/08/2026 19:49 | 30 | 337.73 |
| 09/08/2026 19:49 | 5 | 337.695 |
| 09/08/2026 19:49 | 7 | 337.68 |
| 09/08/2026 19:49 | 1 | 337.68 |
| 09/08/2026 19:49 | 91 | 337.66 |
| 09/08/2026 19:49 | 40 | 337.65 |
| 09/08/2026 19:49 | 98 | 337.64 |
| 09/08/2026 19:49 | 2 | 337.64 |
| 09/08/2026 19:49 | 6 | 337.56 |
| 09/08/2026 19:49 | 2 | 337.56 |
| 09/08/2026 19:49 | 1 | 337.55 |
| 09/08/2026 19:48 | 1 | 337.55 |
| 09/08/2026 19:48 | 20 | 337.57 |
| 09/08/2026 19:48 | 2 | 337.55 |
| 09/08/2026 19:48 | 16 | 337.55 |
| 09/08/2026 19:48 | 8 | 337.55 |
| 09/08/2026 19:48 | 1 | 337.55 |
| 09/08/2026 19:48 | 1 | 337.55 |
| 09/08/2026 19:48 | 30 | 337.57 |
| 09/08/2026 19:48 | 30 | 337.57 |
| 09/08/2026 19:48 | 44 | 337.58 |
| 09/08/2026 19:48 | 40 | 337.59 |
| 09/08/2026 19:48 | 5 | 337.60 |
| 09/08/2026 19:48 | 38 | 337.60 |
| 09/08/2026 19:48 | 2 | 337.60 |
| 09/08/2026 19:48 | 14 | 337.59 |
| 09/08/2026 19:48 | 5 | 337.58 |
| 09/08/2026 19:47 | 17 | 337.55 |
| 09/08/2026 19:47 | 7 | 337.55 |
| 09/08/2026 19:47 | 5 | 337.555 |
| 09/08/2026 19:47 | 5 | 337.555 |
| 09/08/2026 19:47 | 5 | 337.555 |
| 09/08/2026 19:47 | 5 | 337.555 |
| 09/08/2026 19:47 | 1 | 337.55 |
| 09/08/2026 19:47 | 1 | 337.55 |
| 09/08/2026 19:47 | 1 | 337.55 |
| 09/08/2026 19:47 | 20 | 337.56 |
| 09/08/2026 19:47 | 40 | 337.53 |
| 09/08/2026 19:47 | 15 | 337.52 |
| 09/08/2026 19:47 | 25 | 337.52 |
| 09/08/2026 19:47 | 3 | 337.47 |
| 09/08/2026 19:47 | 1 | 337.49 |
| 09/08/2026 19:47 | 3 | 337.49 |
| 09/08/2026 19:46 | 40 | 337.47 |
| 09/08/2026 19:46 | 1 | 337.45 |
| 09/08/2026 19:46 | 1 | 337.45 |
| 09/08/2026 19:46 | 40 | 337.45 |
| 09/08/2026 19:46 | 20 | 337.44 |
| 09/08/2026 19:46 | 10 | 337.44 |
| 09/08/2026 19:46 | 49 | 337.44 |
| 09/08/2026 19:46 | 15 | 337.31 |
| 09/08/2026 19:46 | 77 | 337.38 |
| 09/08/2026 19:46 | 12 | 337.37 |
| 09/08/2026 19:46 | 1 | 337.36 |
| 09/08/2026 19:46 | 16 | 337.27 |
| 09/08/2026 19:46 | 23 | 337.27 |
| 09/08/2026 19:46 | 41 | 337.36 |
| 09/08/2026 19:46 | 18 | 337.36 |
| 09/08/2026 19:46 | 220 | 337.36 |
| 09/08/2026 19:46 | 780 | 337.36 |
| 09/08/2026 19:46 | 100 | 337.37 |
| 09/08/2026 19:46 | 60 | 337.37 |
| 09/08/2026 19:46 | 100 | 337.37 |
| 09/08/2026 19:46 | 40 | 337.46 |
| 09/08/2026 19:45 | 40 | 337.41 |
| 09/08/2026 19:45 | 25 | 337.36 |
| 09/08/2026 19:45 | 40 | 337.35 |
| 09/08/2026 19:45 | 6 | 337.25 |
| 09/08/2026 19:45 | 1 | 337.35 |
| 09/08/2026 19:45 | 40 | 337.42 |
| 09/08/2026 19:45 | 40 | 337.46 |
| 09/08/2026 19:45 | 32 | 337.53 |
| 09/08/2026 19:45 | 8 | 337.53 |
| 09/08/2026 19:45 | 40 | 337.53 |
| 09/08/2026 19:45 | 40 | 337.54 |
| 09/08/2026 19:45 | 40 | 337.54 |
| 09/08/2026 19:45 | 15 | 337.55 |
| 09/08/2026 19:45 | 25 | 337.55 |
| 09/08/2026 19:45 | 30 | 337.55 |
| 09/08/2026 19:45 | 10 | 337.55 |
| 09/08/2026 19:45 | 2 | 337.55 |
| 09/08/2026 19:45 | 38 | 337.55 |
| 09/08/2026 19:45 | 40 | 337.56 |
| 09/08/2026 19:45 | 100 | 337.68 |
| 09/08/2026 19:45 | 8 | 337.68 |
| 09/08/2026 19:45 | 4 | 337.63 |
| 09/08/2026 19:45 | 4 | 337.63 |
| 09/08/2026 19:45 | 17 | 337.63 |
| 09/08/2026 19:45 | 40 | 337.62 |
| 09/08/2026 19:45 | 40 | 337.61 |
| 09/08/2026 19:45 | 80 | 337.55 |
| 09/08/2026 19:45 | 80 | 337.55 |
| 09/08/2026 19:45 | 1 | 337.55 |
| 09/08/2026 19:45 | 12 | 337.55 |
| 09/08/2026 19:45 | 40 | 337.55 |
| 09/08/2026 19:44 | 40 | 337.44 |
| 09/08/2026 19:44 | 26 | 337.44 |
| 09/08/2026 19:44 | 1 | 337.44 |
| 09/08/2026 19:44 | 1 | 337.44 |
| 09/08/2026 19:44 | 92 | 337.44 |
| 09/08/2026 19:44 | 26 | 337.44 |
| 09/08/2026 19:44 | 68 | 337.45 |
| 09/08/2026 19:44 | 186 | 337.45 |
| 09/08/2026 19:44 | 146 | 337.45 |
| 09/08/2026 19:44 | 2 | 337.49 |
| 09/08/2026 19:44 | 5 | 337.50 |
| 09/08/2026 19:44 | 4 | 337.51 |
| 09/08/2026 19:44 | 1 | 337.55 |
| 09/08/2026 19:44 | 11 | 337.57 |
| 09/08/2026 19:44 | 4 | 337.59 |
| 09/08/2026 19:44 | 80 | 337.63 |
| 09/08/2026 19:44 | 1 | 337.67 |
| 09/08/2026 19:44 | 65 | 337.68 |
| 09/08/2026 19:44 | 14 | 337.68 |
| 09/08/2026 19:44 | 1 | 337.68 |
| 09/08/2026 19:43 | 20 | 337.67 |
| 09/08/2026 19:43 | 14 | 337.67 |
| 09/08/2026 19:43 | 8 | 337.67 |
| 09/08/2026 19:43 | 40 | 337.68 |
| 09/08/2026 19:43 | 1 | 337.67 |
| 09/08/2026 19:43 | 40 | 337.67 |
| 09/08/2026 19:43 | 16 | 337.68 |
| 09/08/2026 19:43 | 8 | 337.68 |
| 09/08/2026 19:43 | 16 | 337.68 |
| 09/08/2026 19:43 | 10 | 337.69 |
| 09/08/2026 19:43 | 14 | 337.69 |
| 09/08/2026 19:43 | 3 | 337.69 |
| 09/08/2026 19:43 | 1 | 337.69 |
| 09/08/2026 19:43 | 18 | 337.69 |
| 09/08/2026 19:43 | 1 | 337.69 |
| 09/08/2026 19:43 | 7 | 337.70 |
| 09/08/2026 19:43 | 4 | 337.73 |
| 09/08/2026 19:42 | 19 | 337.84 |
| 09/08/2026 19:42 | 5 | 337.84 |
| 09/08/2026 19:42 | 19 | 337.84 |
| 09/08/2026 19:42 | 1 | 337.84 |
| 09/08/2026 19:42 | 20 | 337.84 |
| 09/08/2026 19:42 | 20 | 337.83 |
| 09/08/2026 19:42 | 40 | 337.83 |
| 09/08/2026 19:42 | 40 | 337.83 |
| 09/08/2026 19:42 | 1 | 337.82 |
| 09/08/2026 19:42 | 14 | 337.82 |
| 09/08/2026 19:42 | 1 | 337.82 |
| 09/08/2026 19:42 | 33 | 337.88 |
| 09/08/2026 19:42 | 2 | 337.88 |
| 09/08/2026 19:42 | 5 | 337.88 |
| 09/08/2026 19:42 | 1 | 337.84 |
| 09/08/2026 19:42 | 9 | 337.84 |
| 09/08/2026 19:42 | 4 | 337.84 |
| 09/08/2026 19:42 | 14 | 337.84 |
| 09/08/2026 19:42 | 40 | 337.83 |
| 09/08/2026 19:42 | 1 | 337.82 |
| 09/08/2026 19:42 | 1 | 337.82 |
| 09/08/2026 19:41 | 5 | 337.735 |
| 09/08/2026 19:41 | 40 | 337.75 |
| 09/08/2026 19:41 | 26 | 337.73 |
| 09/08/2026 19:41 | 25 | 337.73 |
| 09/08/2026 19:41 | 40 | 337.72 |
| 09/08/2026 19:41 | 40 | 337.73 |
| 09/08/2026 19:40 | 7 | 337.77 |
| 09/08/2026 19:40 | 23 | 337.77 |
| 09/08/2026 19:40 | 17 | 337.77 |
| 09/08/2026 19:40 | 18 | 337.78 |
| 09/08/2026 19:40 | 40 | 337.80 |
| 09/08/2026 19:40 | 40 | 337.80 |
| 09/08/2026 19:40 | 40 | 337.80 |
| 09/08/2026 19:40 | 40 | 337.80 |
| 09/08/2026 19:40 | 17 | 337.82 |
| 09/08/2026 19:40 | 40 | 337.86 |
| 09/08/2026 19:40 | 36 | 337.86 |
| 09/08/2026 19:40 | 4 | 337.86 |
| 09/08/2026 19:40 | 6 | 337.87 |
| 09/08/2026 19:40 | 1 | 337.87 |
| 09/08/2026 19:40 | 1 | 337.87 |
| 09/08/2026 19:40 | 32 | 337.87 |
| 09/08/2026 19:40 | 8 | 337.87 |
| 09/08/2026 19:40 | 32 | 337.87 |
| 09/08/2026 19:40 | 55 | 337.89 |
| 09/08/2026 19:40 | 25 | 337.89 |
| 09/08/2026 19:40 | 40 | 337.90 |
| 09/08/2026 19:40 | 4 | 337.94 |
| 09/08/2026 19:40 | 19 | 337.94 |
| 09/08/2026 19:40 | 18 | 337.94 |
| 09/08/2026 19:40 | 3 | 337.94 |
| 09/08/2026 19:40 | 4 | 337.94 |
| 09/08/2026 19:40 | 36 | 337.95 |
| 09/08/2026 19:40 | 1 | 337.95 |
| 09/08/2026 19:40 | 3 | 337.95 |
| 09/08/2026 19:40 | 30 | 337.95 |
| 09/08/2026 19:40 | 37 | 337.96 |
| 09/08/2026 19:40 | 35 | 337.96 |
| 09/08/2026 19:40 | 4 | 337.96 |
| 09/08/2026 19:40 | 40 | 337.96 |
| 09/08/2026 19:40 | 36 | 337.96 |
| 09/08/2026 19:40 | 4 | 337.96 |
| 09/08/2026 19:40 | 1 | 337.96 |
| 09/08/2026 19:40 | 39 | 337.96 |
| 09/08/2026 19:40 | 40 | 337.96 |
| 09/08/2026 19:40 | 4 | 337.96 |
| 09/08/2026 19:40 | 40 | 337.96 |
| 09/08/2026 19:40 | 40 | 337.96 |
| 09/08/2026 19:40 | 28 | 337.97 |
| 09/08/2026 19:40 | 25 | 337.97 |
| 09/08/2026 19:40 | 25 | 337.97 |
| 09/08/2026 19:40 | 2 | 337.97 |
| 09/08/2026 19:40 | 38 | 337.97 |
| 09/08/2026 19:40 | 2 | 337.97 |
| 09/08/2026 19:40 | 100 | 338.04 |
| 09/08/2026 19:40 | 52 | 338.04 |
| 09/08/2026 19:40 | 3 | 338.11 |
| 09/08/2026 19:40 | 10 | 338.10 |
| 09/08/2026 19:40 | 1 | 338.10 |
| 09/08/2026 19:40 | 30 | 338.03 |
| 09/08/2026 19:39 | 40 | 337.98 |
| 09/08/2026 19:39 | 1 | 338.10 |
| 09/08/2026 19:39 | 1 | 338.11 |
| 09/08/2026 19:39 | 1 | 338.03 |
| 09/08/2026 19:39 | 70 | 338.04 |
| 09/08/2026 19:39 | 10 | 338.04 |
| 09/08/2026 19:39 | 30 | 338.04 |
| 09/08/2026 19:39 | 10 | 338.04 |
| 09/08/2026 19:39 | 30 | 338.05 |
| 09/08/2026 19:39 | 25 | 338.05 |
| 09/08/2026 19:39 | 25 | 338.05 |
| 09/08/2026 19:39 | 1 | 338.07 |
| 09/08/2026 19:39 | 40 | 338.07 |
| 09/08/2026 19:39 | 20 | 338.07 |
| 09/08/2026 19:39 | 97 | 338.07 |
| 09/08/2026 19:39 | 3 | 338.07 |
| 09/08/2026 19:39 | 12 | 338.05 |
| 09/08/2026 19:39 | 28 | 338.05 |
| 09/08/2026 19:38 | 40 | 337.96 |
| 09/08/2026 19:38 | 34 | 337.96 |
| 09/08/2026 19:38 | 4 | 337.96 |
| 09/08/2026 19:38 | 2 | 337.96 |
| 09/08/2026 19:38 | 23 | 337.98 |
| 09/08/2026 19:38 | 2 | 337.98 |
| 09/08/2026 19:38 | 15 | 337.98 |
| 09/08/2026 19:38 | 20 | 338.01 |
| 09/08/2026 19:38 | 40 | 338.00 |
| 09/08/2026 19:38 | 34 | 338.00 |
| 09/08/2026 19:38 | 6 | 338.00 |
| 09/08/2026 19:38 | 1 | 337.99 |
| 09/08/2026 19:38 | 10 | 337.98 |
| 09/08/2026 19:38 | 2 | 337.98 |
| 09/08/2026 19:38 | 61 | 337.97 |
| 09/08/2026 19:38 | 25 | 337.97 |
| 09/08/2026 19:38 | 1 | 337.97 |
| 09/08/2026 19:38 | 1 | 337.97 |
| 09/08/2026 19:38 | 12 | 337.97 |
| 09/08/2026 19:38 | 4 | 337.93 |
| 09/08/2026 19:38 | 1 | 337.91 |
| 09/08/2026 19:38 | 6 | 337.89 |
| 09/08/2026 19:37 | 1 | 337.87 |
| 09/08/2026 19:37 | 2 | 337.88 |
| 09/08/2026 19:37 | 20 | 337.88 |
| 09/08/2026 19:37 | 40 | 337.86 |
| 09/08/2026 19:37 | 40 | 337.85 |
| 09/08/2026 19:37 | 40 | 337.84 |
| 09/08/2026 19:37 | 4 | 337.84 |
| 09/08/2026 19:37 | 1 | 337.84 |
| 09/08/2026 19:37 | 7 | 337.84 |
| 09/08/2026 19:37 | 9 | 337.84 |
| 09/08/2026 19:37 | 20 | 337.84 |
| 09/08/2026 19:37 | 12 | 337.83 |
| 09/08/2026 19:37 | 4 | 337.83 |
| 09/08/2026 19:37 | 40 | 337.79 |
| 09/08/2026 19:37 | 4 | 337.79 |
| 09/08/2026 19:37 | 1 | 337.77 |
| 09/08/2026 19:37 | 3 | 337.72 |
| 09/08/2026 19:37 | 100 | 337.72 |
| 09/08/2026 19:37 | 36 | 337.69 |
| 09/08/2026 19:37 | 4 | 337.69 |
| 09/08/2026 19:37 | 40 | 337.75 |
| 09/08/2026 19:36 | 4 | 337.82 |
| 09/08/2026 19:36 | 24 | 337.82 |
| 09/08/2026 19:36 | 21 | 337.81 |
| 09/08/2026 19:36 | 5 | 337.80 |
| 09/08/2026 19:36 | 40 | 337.80 |
| 09/08/2026 19:36 | 8 | 337.80 |
| 09/08/2026 19:36 | 43 | 337.80 |
| 09/08/2026 19:36 | 1 | 337.80 |
| 09/08/2026 19:36 | 76 | 337.80 |
| 09/08/2026 19:36 | 13 | 337.79 |
| 09/08/2026 19:36 | 2 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 7 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 3 | 337.79 |
| 09/08/2026 19:36 | 1 | 337.79 |
| 09/08/2026 19:36 | 2 | 337.79 |
| 09/08/2026 19:36 | 4 | 337.76 |
| 09/08/2026 19:36 | 30 | 337.76 |
| 09/08/2026 19:36 | 7 | 337.76 |
| 09/08/2026 19:36 | 3 | 337.76 |
| 09/08/2026 19:36 | 10 | 337.77 |
| 09/08/2026 19:36 | 25 | 337.715 |
| 09/08/2026 19:36 | 4 | 337.70 |
| 09/08/2026 19:36 | 1 | 337.76 |
| 09/08/2026 19:36 | 40 | 337.80 |
| 09/08/2026 19:36 | 3 | 337.80 |
| 09/08/2026 19:36 | 1 | 337.80 |
| 09/08/2026 19:36 | 3 | 337.81 |
| 09/08/2026 19:36 | 19 | 337.81 |
| 09/08/2026 19:35 | 1 | 337.81 |
| 09/08/2026 19:35 | 20 | 337.81 |
| 09/08/2026 19:35 | 20 | 337.82 |
| 09/08/2026 19:35 | 29 | 337.82 |
| 09/08/2026 19:35 | 13 | 337.89 |
| 09/08/2026 19:35 | 40 | 337.85 |
| 09/08/2026 19:35 | 8 | 337.89 |
| 09/08/2026 19:35 | 15 | 337.89 |
| 09/08/2026 19:35 | 5 | 337.89 |
| 09/08/2026 19:35 | 22 | 337.90 |
| 09/08/2026 19:35 | 13 | 337.90 |
| 09/08/2026 19:35 | 15 | 337.90 |
| 09/08/2026 19:35 | 18 | 337.90 |
| 09/08/2026 19:35 | 12 | 337.90 |
| 09/08/2026 19:35 | 28 | 337.90 |
| 09/08/2026 19:35 | 25 | 337.90 |
| 09/08/2026 19:35 | 24 | 337.91 |
| 09/08/2026 19:35 | 1 | 337.93 |
| 09/08/2026 19:34 | 8 | 337.93 |
| 09/08/2026 19:34 | 120 | 338.02 |
| 09/08/2026 19:34 | 40 | 338.02 |
| 09/08/2026 19:34 | 40 | 338.02 |
| 09/08/2026 19:34 | 80 | 338.02 |
| 09/08/2026 19:34 | 40 | 338.02 |
| 09/08/2026 19:34 | 80 | 338.03 |
| 09/08/2026 19:34 | 120 | 338.03 |
| 09/08/2026 19:34 | 40 | 338.03 |
| 09/08/2026 19:34 | 160 | 338.04 |
| 09/08/2026 19:34 | 7 | 338.09 |
| 09/08/2026 19:34 | 3 | 338.07 |
| 09/08/2026 19:34 | 4 | 338.06 |
| 09/08/2026 19:34 | 12 | 338.03 |
| 09/08/2026 19:34 | 3 | 337.90 |
| 09/08/2026 19:33 | 14 | 337.93 |
| 09/08/2026 19:33 | 66 | 337.93 |
| 09/08/2026 19:33 | 40 | 337.93 |
| 09/08/2026 19:33 | 13 | 337.94 |
| 09/08/2026 19:33 | 27 | 337.94 |
| 09/08/2026 19:33 | 25 | 337.94 |
| 09/08/2026 19:33 | 46 | 337.94 |
| 09/08/2026 19:33 | 9 | 337.94 |
| 09/08/2026 19:33 | 2 | 337.98 |
| 09/08/2026 19:33 | 4 | 337.96 |
| 09/08/2026 19:33 | 25 | 337.95 |
| 09/08/2026 19:33 | 25 | 337.95 |
| 09/08/2026 19:33 | 25 | 337.95 |
| 09/08/2026 19:33 | 9 | 337.91 |
| 09/08/2026 19:33 | 4 | 337.935 |
| 09/08/2026 19:33 | 8 | 337.91 |
| 09/08/2026 19:33 | 1 | 337.91 |
| 09/08/2026 19:32 | 16 | 337.89 |
| 09/08/2026 19:32 | 24 | 337.89 |
| 09/08/2026 19:32 | 1 | 337.88 |
| 09/08/2026 19:32 | 25 | 337.83 |
| 09/08/2026 19:32 | 25 | 337.83 |
| 09/08/2026 19:32 | 25 | 337.83 |
| 09/08/2026 19:32 | 25 | 337.83 |
| 09/08/2026 19:32 | 34 | 337.785 |
| 09/08/2026 19:32 | 2 | 337.75 |
| 09/08/2026 19:32 | 40 | 337.76 |
| 09/08/2026 19:32 | 40 | 337.76 |
| 09/08/2026 19:32 | 40 | 337.77 |
| 09/08/2026 19:32 | 40 | 337.80 |
| 09/08/2026 19:32 | 40 | 337.80 |
| 09/08/2026 19:32 | 2 | 337.81 |
| 09/08/2026 19:32 | 8 | 337.81 |
| 09/08/2026 19:32 | 42 | 337.81 |
| 09/08/2026 19:32 | 36 | 337.81 |
| 09/08/2026 19:32 | 4 | 337.82 |
| 09/08/2026 19:32 | 76 | 337.82 |
| 09/08/2026 19:32 | 12 | 337.82 |
| 09/08/2026 19:32 | 7 | 337.91 |
| 09/08/2026 19:32 | 1 | 337.91 |
| 09/08/2026 19:32 | 40 | 337.86 |
| 09/08/2026 19:32 | 40 | 337.89 |
| 09/08/2026 19:32 | 5 | 337.87 |
| 09/08/2026 19:32 | 40 | 337.88 |
| 09/08/2026 19:32 | 70 | 337.89 |
| 09/08/2026 19:32 | 10 | 337.89 |
| 09/08/2026 19:31 | 2 | 337.95 |
| 09/08/2026 19:31 | 5 | 337.95 |
| 09/08/2026 19:31 | 13 | 337.95 |
| 09/08/2026 19:31 | 20 | 337.95 |
| 09/08/2026 19:31 | 13 | 337.95 |
| 09/08/2026 19:31 | 17 | 337.93 |
| 09/08/2026 19:31 | 13 | 337.93 |
| 09/08/2026 19:31 | 20 | 337.92 |
| 09/08/2026 19:31 | 4 | 337.92 |
| 09/08/2026 19:31 | 15 | 337.91 |
| 09/08/2026 19:31 | 25 | 337.91 |
| 09/08/2026 19:31 | 19 | 337.90 |
| 09/08/2026 19:31 | 1 | 337.90 |
| 09/08/2026 19:31 | 17 | 337.79 |
| 09/08/2026 19:31 | 10 | 337.82 |
| 09/08/2026 19:31 | 40 | 337.83 |
| 09/08/2026 19:31 | 2 | 337.75 |
| 09/08/2026 19:31 | 5 | 337.78 |
| 09/08/2026 19:30 | 2 | 337.82 |
| 09/08/2026 19:30 | 2 | 337.82 |
| 09/08/2026 19:30 | 17 | 337.84 |
| 09/08/2026 19:30 | 11 | 337.84 |
| 09/08/2026 19:30 | 16 | 337.84 |
| 09/08/2026 19:30 | 21 | 337.84 |
| 09/08/2026 19:30 | 1 | 337.84 |
| 09/08/2026 19:30 | 2 | 337.84 |
| 09/08/2026 19:30 | 2 | 337.84 |
| 09/08/2026 19:30 | 38 | 337.84 |
| 09/08/2026 19:30 | 7 | 337.85 |
| 09/08/2026 19:30 | 12 | 337.85 |
| 09/08/2026 19:30 | 21 | 337.85 |
| 09/08/2026 19:30 | 2 | 337.85 |
| 09/08/2026 19:30 | 16 | 337.93 |
| 09/08/2026 19:30 | 4 | 337.93 |
| 09/08/2026 19:30 | 80 | 337.96 |
| 09/08/2026 19:30 | 39 | 337.95 |
| 09/08/2026 19:30 | 1 | 337.95 |
| 09/08/2026 19:30 | 80 | 337.95 |
| 09/08/2026 19:30 | 80 | 337.95 |
| 09/08/2026 19:30 | 14 | 337.97 |
| 09/08/2026 19:30 | 5 | 338.00 |
| 09/08/2026 19:30 | 4 | 338.02 |
| 09/08/2026 19:29 | 3 | 338.00 |
| 09/08/2026 19:29 | 1 | 338.00 |
| 09/08/2026 19:29 | 1 | 338.00 |
| 09/08/2026 19:29 | 40 | 338.00 |
| 09/08/2026 19:29 | 5 | 338.01 |
| 09/08/2026 19:29 | 10 | 338.01 |
| 09/08/2026 19:29 | 7 | 338.20 |
| 09/08/2026 19:29 | 3 | 338.20 |
| 09/08/2026 19:29 | 1 | 338.19 |
| 09/08/2026 19:29 | 10 | 338.19 |
| 09/08/2026 19:29 | 6 | 338.19 |
| 09/08/2026 19:29 | 5 | 338.19 |
| 09/08/2026 19:29 | 1 | 338.19 |
| 09/08/2026 19:28 | 20 | 338.10 |
| 09/08/2026 19:28 | 20 | 338.10 |
| 09/08/2026 19:28 | 40 | 338.10 |
| 09/08/2026 19:28 | 3 | 338.11 |
| 09/08/2026 19:28 | 40 | 338.11 |
| 09/08/2026 19:28 | 40 | 338.11 |
| 09/08/2026 19:28 | 11 | 338.16 |
| 09/08/2026 19:28 | 8 | 338.19 |
| 09/08/2026 19:28 | 23 | 338.18 |
| 09/08/2026 19:28 | 4 | 338.18 |
| 09/08/2026 19:28 | 4 | 338.18 |
| 09/08/2026 19:28 | 4 | 338.18 |
| 09/08/2026 19:28 | 1 | 338.18 |
| 09/08/2026 19:28 | 4 | 338.18 |
| 09/08/2026 19:28 | 4 | 338.18 |
| 09/08/2026 19:28 | 40 | 338.12 |
| 09/08/2026 19:28 | 40 | 338.12 |
| 09/08/2026 19:28 | 40 | 338.10 |
| 09/08/2026 19:28 | 8 | 338.09 |
| 09/08/2026 19:28 | 40 | 338.05 |
| 09/08/2026 19:28 | 20 | 338.05 |
| 09/08/2026 19:28 | 9 | 338.05 |
| 09/08/2026 19:28 | 40 | 338.04 |
| 09/08/2026 19:28 | 20 | 338.02 |
| 09/08/2026 19:28 | 5 | 338.02 |
| 09/08/2026 19:28 | 20 | 338.02 |
| 09/08/2026 19:28 | 1 | 338.01 |
| 09/08/2026 19:28 | 6 | 338.01 |
| 09/08/2026 19:28 | 13 | 337.95 |
| 09/08/2026 19:28 | 7 | 337.94 |
| 09/08/2026 19:28 | 40 | 337.94 |
| 09/08/2026 19:27 | 40 | 337.94 |
| 09/08/2026 19:27 | 14 | 337.89 |
| 09/08/2026 19:27 | 1 | 337.90 |
| 09/08/2026 19:27 | 15 | 337.91 |
| 09/08/2026 19:27 | 15 | 337.92 |
| 09/08/2026 19:27 | 3 | 337.92 |
| 09/08/2026 19:27 | 1 | 337.92 |
| 09/08/2026 19:27 | 40 | 337.98 |
| 09/08/2026 19:27 | 39 | 337.98 |
| 09/08/2026 19:27 | 1 | 337.98 |
| 09/08/2026 19:27 | 40 | 337.98 |
| 09/08/2026 19:27 | 80 | 337.99 |
| 09/08/2026 19:27 | 20 | 337.99 |
| 09/08/2026 19:27 | 1 | 338.02 |
| 09/08/2026 19:27 | 100 | 337.985 |
| 09/08/2026 19:26 | 7 | 337.97 |
| 09/08/2026 19:26 | 40 | 338.00 |
| 09/08/2026 19:26 | 15 | 338.00 |
| 09/08/2026 19:26 | 4 | 338.01 |
| 09/08/2026 19:26 | 18 | 338.02 |
| 09/08/2026 19:26 | 40 | 338.03 |
| 09/08/2026 19:26 | 40 | 338.03 |
| 09/08/2026 19:26 | 10 | 338.04 |
| 09/08/2026 19:26 | 23 | 338.04 |
| 09/08/2026 19:26 | 17 | 338.04 |
| 09/08/2026 19:26 | 40 | 338.04 |
| 09/08/2026 19:26 | 13 | 338.05 |
| 09/08/2026 19:26 | 10 | 338.05 |
| 09/08/2026 19:26 | 40 | 338.14 |
| 09/08/2026 19:25 | 40 | 338.05 |
| 09/08/2026 19:25 | 26 | 338.04 |
| 09/08/2026 19:25 | 4 | 338.20 |
| 09/08/2026 19:25 | 40 | 338.33 |
| 09/08/2026 19:25 | 34 | 338.33 |
| 09/08/2026 19:25 | 40 | 338.33 |
| 09/08/2026 19:25 | 27 | 338.34 |
| 09/08/2026 19:24 | 1 | 338.39 |
| 09/08/2026 19:24 | 40 | 338.39 |
| 09/08/2026 19:24 | 4 | 338.39 |
| 09/08/2026 19:24 | 120 | 338.38 |
| 09/08/2026 19:24 | 80 | 338.35 |
| 09/08/2026 19:24 | 20 | 338.35 |
| 09/08/2026 19:24 | 8 | 338.27 |
| 09/08/2026 19:24 | 1 | 338.27 |
| 09/08/2026 19:24 | 4 | 338.27 |
| 09/08/2026 19:24 | 37 | 338.33 |
| 09/08/2026 19:24 | 1 | 338.33 |
| 09/08/2026 19:24 | 2 | 338.33 |
| 09/08/2026 19:24 | 40 | 338.33 |
| 09/08/2026 19:24 | 18 | 338.34 |
| 09/08/2026 19:24 | 7 | 338.44 |
| 09/08/2026 19:24 | 80 | 338.45 |
| 09/08/2026 19:24 | 40 | 338.45 |
| 09/08/2026 19:24 | 40 | 338.45 |
| 09/08/2026 19:24 | 20 | 338.46 |
| 09/08/2026 19:24 | 20 | 338.46 |
| 09/08/2026 19:24 | 40 | 338.47 |
| 09/08/2026 19:24 | 40 | 338.50 |
| 09/08/2026 19:24 | 5 | 338.50 |
| 09/08/2026 19:24 | 4 | 338.50 |
| 09/08/2026 19:24 | 4 | 338.50 |
| 09/08/2026 19:24 | 40 | 338.50 |
| 09/08/2026 19:24 | 29 | 338.54 |
| 09/08/2026 19:24 | 6 | 338.54 |
| 09/08/2026 19:24 | 14 | 338.55 |
| 09/08/2026 19:23 | 6 | 338.55 |
| 09/08/2026 19:23 | 5 | 338.585 |
| 09/08/2026 19:22 | 5 | 338.55 |
| 09/08/2026 19:22 | 26 | 338.55 |
| 09/08/2026 19:22 | 6 | 338.60 |
| 09/08/2026 19:22 | 20 | 338.60 |
| 09/08/2026 19:22 | 37 | 338.65 |
| 09/08/2026 19:22 | 39 | 338.66 |
| 09/08/2026 19:22 | 1 | 338.66 |
| 09/08/2026 19:22 | 20 | 338.66 |
| 09/08/2026 19:22 | 173 | 338.68 |
| 09/08/2026 19:22 | 67 | 338.68 |
| 09/08/2026 19:22 | 40 | 338.71 |
| 09/08/2026 19:22 | 25 | 338.70 |
| 09/08/2026 19:22 | 7 | 338.70 |
| 09/08/2026 19:22 | 160 | 338.70 |
| 09/08/2026 19:22 | 40 | 338.70 |
| 09/08/2026 19:22 | 40 | 338.70 |
| 09/08/2026 19:22 | 40 | 338.71 |
| 09/08/2026 19:22 | 34 | 338.71 |
| 09/08/2026 19:22 | 1 | 338.71 |
| 09/08/2026 19:22 | 5 | 338.71 |
| 09/08/2026 19:22 | 40 | 338.72 |
| 09/08/2026 19:22 | 23 | 338.72 |
| 09/08/2026 19:22 | 30 | 338.73 |
| 09/08/2026 19:22 | 80 | 338.75 |
| 09/08/2026 19:22 | 4 | 338.76 |
| 09/08/2026 19:22 | 8 | 338.76 |
| 09/08/2026 19:22 | 40 | 338.75 |
| 09/08/2026 19:22 | 40 | 338.75 |
| 09/08/2026 19:21 | 22 | 338.66 |
| 09/08/2026 19:21 | 2 | 338.66 |
| 09/08/2026 19:21 | 16 | 338.66 |
| 09/08/2026 19:21 | 1 | 338.66 |
| 09/08/2026 19:21 | 15 | 338.67 |
| 09/08/2026 19:21 | 8 | 338.67 |
| 09/08/2026 19:21 | 41 | 338.67 |
| 09/08/2026 19:21 | 40 | 338.68 |
| 09/08/2026 19:21 | 3 | 338.74 |
| 09/08/2026 19:21 | 1 | 338.74 |
| 09/08/2026 19:21 | 1 | 338.74 |
| 09/08/2026 19:21 | 23 | 338.74 |
| 09/08/2026 19:21 | 10 | 338.74 |
| 09/08/2026 19:21 | 1 | 338.74 |
| 09/08/2026 19:21 | 1 | 338.74 |
| 09/08/2026 19:21 | 5 | 338.74 |
| 09/08/2026 19:21 | 40 | 338.73 |
| 09/08/2026 19:21 | 8 | 338.72 |
| 09/08/2026 19:21 | 40 | 338.71 |
| 09/08/2026 19:21 | 3 | 338.70 |
| 09/08/2026 19:21 | 37 | 338.70 |
| 09/08/2026 19:21 | 3 | 338.70 |
| 09/08/2026 19:21 | 40 | 338.68 |
| 09/08/2026 19:21 | 1 | 338.66 |
| 09/08/2026 19:20 | 4 | 338.62 |
| 09/08/2026 19:20 | 1 | 338.62 |
| 09/08/2026 19:20 | 7 | 338.62 |
| 09/08/2026 19:20 | 7 | 338.62 |
| 09/08/2026 19:20 | 39 | 338.62 |
| 09/08/2026 19:20 | 1 | 338.62 |
| 09/08/2026 19:20 | 40 | 338.67 |
| 09/08/2026 19:20 | 1 | 338.675 |
| 09/08/2026 19:19 | 3 | 338.67 |
| 09/08/2026 19:19 | 40 | 338.67 |
| 09/08/2026 19:19 | 2 | 338.66 |
| 09/08/2026 19:19 | 4 | 338.66 |
| 09/08/2026 19:19 | 9 | 338.66 |
| 09/08/2026 19:19 | 1 | 338.66 |
| 09/08/2026 19:19 | 4 | 338.62 |
| 09/08/2026 19:19 | 24 | 338.64 |
| 09/08/2026 19:19 | 16 | 338.64 |
| 09/08/2026 19:19 | 40 | 338.64 |
| 09/08/2026 19:19 | 40 | 338.63 |
| 09/08/2026 19:19 | 25 | 338.62 |
| 09/08/2026 19:19 | 30 | 338.59 |
| 09/08/2026 19:19 | 5 | 338.60 |
| 09/08/2026 19:19 | 40 | 338.60 |
| 09/08/2026 19:19 | 6 | 338.55 |
| 09/08/2026 19:19 | 14 | 338.57 |
| 09/08/2026 19:19 | 23 | 338.59 |
| 09/08/2026 19:19 | 14 | 338.61 |
| 09/08/2026 19:19 | 29 | 338.61 |
| 09/08/2026 19:19 | 2 | 338.62 |
| 09/08/2026 19:19 | 1 | 338.61 |
| 09/08/2026 19:18 | 30 | 338.60 |
| 09/08/2026 19:18 | 1 | 338.55 |
| 09/08/2026 19:18 | 1 | 338.55 |
| 09/08/2026 19:18 | 29 | 338.55 |
| 09/08/2026 19:18 | 16 | 338.56 |
| 09/08/2026 19:18 | 8 | 338.56 |
| 09/08/2026 19:18 | 1 | 338.57 |
| 09/08/2026 19:18 | 7 | 338.57 |
| 09/08/2026 19:18 | 1 | 338.57 |
| 09/08/2026 19:18 | 20 | 338.57 |
| 09/08/2026 19:18 | 100 | 338.58 |
| 09/08/2026 19:18 | 32 | 338.60 |
| 09/08/2026 19:17 | 7 | 338.60 |
| 09/08/2026 19:17 | 25 | 338.60 |
| 09/08/2026 19:17 | 25 | 338.60 |
| 09/08/2026 19:17 | 22 | 338.62 |
| 09/08/2026 19:17 | 20 | 338.62 |
| 09/08/2026 19:17 | 43 | 338.63 |
| 09/08/2026 19:17 | 48 | 338.63 |
| 09/08/2026 19:17 | 24 | 338.63 |
| 09/08/2026 19:17 | 16 | 338.63 |
| 09/08/2026 19:17 | 40 | 338.66 |
| 09/08/2026 19:17 | 40 | 338.66 |
| 09/08/2026 19:17 | 20 | 338.67 |
| 09/08/2026 19:17 | 80 | 338.67 |
| 09/08/2026 19:17 | 4 | 338.67 |
| 09/08/2026 19:17 | 36 | 338.67 |
| 09/08/2026 19:17 | 25 | 338.67 |
| 09/08/2026 19:17 | 6 | 338.705 |
| 09/08/2026 19:17 | 80 | 338.70 |
| 09/08/2026 19:16 | 80 | 338.62 |
| 09/08/2026 19:16 | 30 | 338.69 |
| 09/08/2026 19:16 | 80 | 338.69 |
| 09/08/2026 19:16 | 40 | 338.71 |
| 09/08/2026 19:16 | 5 | 338.70 |
| 09/08/2026 19:16 | 40 | 338.70 |
| 09/08/2026 19:16 | 5 | 338.70 |
| 09/08/2026 19:16 | 40 | 338.70 |
| 09/08/2026 19:16 | 95 | 338.68 |
| 09/08/2026 19:16 | 80 | 338.68 |
| 09/08/2026 19:16 | 40 | 338.68 |
| 09/08/2026 19:16 | 6 | 338.59 |
| 09/08/2026 19:16 | 10 | 338.55 |
| 09/08/2026 19:16 | 40 | 338.55 |
| 09/08/2026 19:16 | 40 | 338.55 |
| 09/08/2026 19:16 | 1 | 338.55 |
| 09/08/2026 19:16 | 40 | 338.55 |
| 09/08/2026 19:16 | 40 | 338.55 |
| 09/08/2026 19:16 | 40 | 338.55 |
| 09/08/2026 19:16 | 14 | 338.56 |
| 09/08/2026 19:16 | 10 | 338.56 |
| 09/08/2026 19:16 | 4 | 338.57 |
| 09/08/2026 19:16 | 4 | 338.58 |
| 09/08/2026 19:16 | 5 | 338.62 |
| 09/08/2026 19:16 | 25 | 338.62 |
| 09/08/2026 19:16 | 25 | 338.62 |
| 09/08/2026 19:16 | 25 | 338.62 |
| 09/08/2026 19:16 | 66 | 338.61 |
| 09/08/2026 19:16 | 1 | 338.61 |
| 09/08/2026 19:16 | 40 | 338.61 |
| 09/08/2026 19:15 | 30 | 338.68 |
| 09/08/2026 19:15 | 17 | 338.75 |
| 09/08/2026 19:15 | 80 | 338.77 |
| 09/08/2026 19:15 | 60 | 338.77 |
| 09/08/2026 19:15 | 100 | 338.80 |
| 09/08/2026 19:15 | 1 | 338.795 |
| 09/08/2026 19:15 | 40 | 338.78 |
| 09/08/2026 19:15 | 40 | 338.78 |
| 09/08/2026 19:15 | 5 | 338.78 |
| 09/08/2026 19:15 | 7 | 338.78 |
| 09/08/2026 19:15 | 73 | 338.78 |
| 09/08/2026 19:15 | 1 | 338.78 |
| 09/08/2026 19:15 | 1 | 338.78 |
| 09/08/2026 19:15 | 40 | 338.71 |
| 09/08/2026 19:15 | 40 | 338.71 |
| 09/08/2026 19:15 | 40 | 338.72 |
| 09/08/2026 19:14 | 5 | 338.72 |
| 09/08/2026 19:14 | 1 | 338.73 |
| 09/08/2026 19:14 | 40 | 338.71 |
| 09/08/2026 19:14 | 1 | 338.72 |
| 09/08/2026 19:14 | 1 | 338.72 |
| 09/08/2026 19:14 | 3 | 338.74 |
| 09/08/2026 19:14 | 1 | 338.66 |
| 09/08/2026 19:14 | 40 | 338.70 |
| 09/08/2026 19:14 | 5 | 338.66 |
| 09/08/2026 19:14 | 25 | 338.69 |
| 09/08/2026 19:14 | 25 | 338.69 |
| 09/08/2026 19:14 | 25 | 338.69 |
| 09/08/2026 19:14 | 1 | 338.66 |
| 09/08/2026 19:13 | 30 | 338.69 |
| 09/08/2026 19:13 | 5 | 338.69 |
| 09/08/2026 19:13 | 3 | 338.69 |
| 09/08/2026 19:13 | 1 | 338.69 |
| 09/08/2026 19:13 | 1 | 338.69 |
| 09/08/2026 19:13 | 40 | 338.69 |
| 09/08/2026 19:13 | 10 | 338.64 |
| 09/08/2026 19:13 | 10 | 338.64 |
| 09/08/2026 19:13 | 1 | 338.66 |
| 09/08/2026 19:13 | 25 | 338.65 |
| 09/08/2026 19:13 | 5 | 338.65 |
| 09/08/2026 19:13 | 3 | 338.65 |
| 09/08/2026 19:13 | 5 | 338.65 |
| 09/08/2026 19:13 | 40 | 338.69 |
| 09/08/2026 19:13 | 40 | 338.70 |
| 09/08/2026 19:13 | 1 | 338.64 |
| 09/08/2026 19:13 | 40 | 338.64 |
| 09/08/2026 19:13 | 1 | 338.65 |
| 09/08/2026 19:13 | 40 | 338.66 |
| 09/08/2026 19:13 | 1 | 338.64 |
| 09/08/2026 19:13 | 1 | 338.64 |
| 09/08/2026 19:13 | 4 | 338.64 |
| 09/08/2026 19:13 | 85 | 338.68 |
| 09/08/2026 19:12 | 56 | 338.72 |
| 09/08/2026 19:12 | 64 | 338.72 |
| 09/08/2026 19:12 | 42 | 338.72 |
| 09/08/2026 19:12 | 19 | 338.72 |
| 09/08/2026 19:12 | 1 | 338.72 |
| 09/08/2026 19:12 | 20 | 338.72 |
| 09/08/2026 19:12 | 40 | 338.73 |
| 09/08/2026 19:12 | 13 | 338.74 |
| 09/08/2026 19:12 | 10 | 338.74 |
| 09/08/2026 19:12 | 8 | 338.80 |
| 09/08/2026 19:12 | 5 | 338.74 |
| 09/08/2026 19:12 | 5 | 338.805 |
| 09/08/2026 19:11 | 8 | 338.82 |
| 09/08/2026 19:11 | 1 | 338.82 |
| 09/08/2026 19:11 | 5 | 338.78 |
| 09/08/2026 19:11 | 1 | 338.72 |
| 09/08/2026 19:11 | 5 | 338.71 |
| 09/08/2026 19:10 | 13 | 338.77 |
| 09/08/2026 19:10 | 1 | 338.77 |
| 09/08/2026 19:10 | 26 | 338.77 |
| 09/08/2026 19:10 | 4 | 338.77 |
| 09/08/2026 19:10 | 14 | 338.78 |
| 09/08/2026 19:10 | 40 | 338.82 |
| 09/08/2026 19:10 | 25 | 338.835 |
| 09/08/2026 19:10 | 1 | 338.82 |
| 09/08/2026 19:10 | 1 | 338.80 |
| 09/08/2026 19:10 | 40 | 338.76 |
| 09/08/2026 19:10 | 40 | 338.75 |
| 09/08/2026 19:10 | 1 | 338.74 |
| 09/08/2026 19:10 | 39 | 338.72 |
| 09/08/2026 19:10 | 1 | 338.72 |
| 09/08/2026 19:10 | 8 | 338.72 |
| 09/08/2026 19:10 | 14 | 338.72 |
| 09/08/2026 19:10 | 3 | 338.72 |
| 09/08/2026 19:09 | 1 | 338.72 |
| 09/08/2026 19:09 | 2 | 338.72 |
| 09/08/2026 19:09 | 11 | 338.69 |
| 09/08/2026 19:09 | 19 | 338.69 |
| 09/08/2026 19:09 | 9 | 338.69 |
| 09/08/2026 19:09 | 21 | 338.69 |
| 09/08/2026 19:09 | 5 | 338.68 |
| 09/08/2026 19:09 | 40 | 338.67 |
| 09/08/2026 19:09 | 2 | 338.67 |
| 09/08/2026 19:09 | 1 | 338.67 |
| 09/08/2026 19:09 | 1 | 338.63 |
| 09/08/2026 19:09 | 25 | 338.63 |
| 09/08/2026 19:09 | 1 | 338.63 |
| 09/08/2026 19:09 | 67 | 338.67 |
| 09/08/2026 19:09 | 2 | 338.67 |
| 09/08/2026 19:09 | 6 | 338.67 |
| 09/08/2026 19:09 | 5 | 338.67 |
| 09/08/2026 19:09 | 6 | 338.67 |
| 09/08/2026 19:09 | 34 | 338.67 |
| 09/08/2026 19:09 | 40 | 338.67 |
| 09/08/2026 19:09 | 40 | 338.67 |
| 09/08/2026 19:09 | 59 | 338.695 |
| 09/08/2026 19:09 | 55 | 338.68 |
| 09/08/2026 19:09 | 25 | 338.68 |
| 09/08/2026 19:09 | 40 | 338.68 |
| 09/08/2026 19:09 | 55 | 338.69 |
| 09/08/2026 19:09 | 25 | 338.69 |
| 09/08/2026 19:09 | 4 | 338.71 |
| 09/08/2026 19:09 | 7 | 338.71 |
| 09/08/2026 19:09 | 33 | 338.71 |
| 09/08/2026 19:09 | 11 | 338.72 |
| 09/08/2026 19:09 | 39 | 338.72 |
| 09/08/2026 19:09 | 1 | 338.72 |
| 09/08/2026 19:09 | 40 | 338.72 |
| 09/08/2026 19:09 | 22 | 338.72 |
| 09/08/2026 19:09 | 1 | 338.72 |
| 09/08/2026 19:09 | 17 | 338.72 |
| 09/08/2026 19:09 | 40 | 338.72 |
| 09/08/2026 19:09 | 4 | 338.72 |
| 09/08/2026 19:09 | 34 | 338.73 |
| 09/08/2026 19:09 | 2 | 338.73 |
| 09/08/2026 19:09 | 4 | 338.73 |
| 09/08/2026 19:09 | 40 | 338.76 |
| 09/08/2026 19:08 | 1 | 338.72 |
| 09/08/2026 19:08 | 40 | 338.72 |
| 09/08/2026 19:08 | 2 | 338.77 |
| 09/08/2026 19:08 | 26 | 338.77 |
| 09/08/2026 19:08 | 1 | 338.80 |
| 09/08/2026 19:08 | 3 | 338.81 |
| 09/08/2026 19:08 | 7 | 338.81 |
| 09/08/2026 19:08 | 7 | 338.81 |
| 09/08/2026 19:08 | 7 | 338.81 |
| 09/08/2026 19:08 | 40 | 338.83 |
| 09/08/2026 19:08 | 11 | 338.89 |
| 09/08/2026 19:08 | 20 | 338.89 |
| 09/08/2026 19:08 | 4 | 338.89 |
| 09/08/2026 19:08 | 31 | 338.93 |
| 09/08/2026 19:08 | 34 | 338.94 |
| 09/08/2026 19:08 | 5 | 338.94 |
| 09/08/2026 19:08 | 1 | 338.94 |
| 09/08/2026 19:07 | 40 | 338.98 |
| 09/08/2026 19:07 | 15 | 338.99 |
| 09/08/2026 19:07 | 1 | 338.98 |
| 09/08/2026 19:07 | 39 | 338.98 |
| 09/08/2026 19:07 | 40 | 338.98 |
| 09/08/2026 19:07 | 40 | 338.98 |
| 09/08/2026 19:07 | 6 | 339.00 |
| 09/08/2026 19:07 | 9 | 338.99 |
| 09/08/2026 19:07 | 10 | 339.00 |
| 09/08/2026 19:07 | 1 | 339.00 |
| 09/08/2026 19:07 | 1 | 338.99 |
| 09/08/2026 19:07 | 13 | 339.01 |
| 09/08/2026 19:07 | 1 | 339.01 |
| 09/08/2026 19:07 | 4 | 339.01 |
| 09/08/2026 19:07 | 30 | 339.03 |
| 09/08/2026 19:07 | 1 | 339.05 |
| 09/08/2026 19:07 | 18 | 339.04 |
| 09/08/2026 19:07 | 5 | 339.04 |
| 09/08/2026 19:07 | 3 | 339.04 |
| 09/08/2026 19:07 | 5 | 339.04 |
| 09/08/2026 19:07 | 1 | 339.04 |
| 09/08/2026 19:07 | 3 | 339.03 |
| 09/08/2026 19:07 | 30 | 339.03 |
| 09/08/2026 19:07 | 9 | 339.03 |
| 09/08/2026 19:07 | 1 | 339.03 |
| 09/08/2026 19:07 | 25 | 339.07 |
| 09/08/2026 19:06 | 80 | 339.09 |
| 09/08/2026 19:06 | 4 | 339.11 |
| 09/08/2026 19:06 | 8 | 339.10 |
| 09/08/2026 19:06 | 1 | 339.10 |
| 09/08/2026 19:06 | 40 | 339.08 |
| 09/08/2026 19:06 | 35 | 339.06 |
| 09/08/2026 19:06 | 5 | 339.07 |
| 09/08/2026 19:06 | 28 | 339.09 |
| 09/08/2026 19:06 | 17 | 339.09 |
| 09/08/2026 19:06 | 2 | 339.08 |
| 09/08/2026 19:06 | 40 | 339.08 |
| 09/08/2026 19:06 | 80 | 339.05 |
| 09/08/2026 19:06 | 6 | 339.05 |
| 09/08/2026 19:06 | 1 | 339.02 |
| 09/08/2026 19:06 | 6 | 338.995 |
| 09/08/2026 19:06 | 1 | 338.96 |
| 09/08/2026 19:06 | 24 | 338.98 |
| 09/08/2026 19:05 | 17 | 339.04 |
| 09/08/2026 19:05 | 1 | 339.04 |
| 09/08/2026 19:05 | 1 | 339.04 |
| 09/08/2026 19:05 | 1 | 339.04 |
| 09/08/2026 19:05 | 6 | 338.91 |
| 09/08/2026 19:05 | 1 | 338.89 |
| 09/08/2026 19:05 | 40 | 338.90 |
| 09/08/2026 19:05 | 27 | 338.81 |
| 09/08/2026 19:05 | 14 | 338.81 |
| 09/08/2026 19:05 | 1 | 338.81 |
| 09/08/2026 19:05 | 40 | 338.81 |
| 09/08/2026 19:05 | 3 | 338.87 |
| 09/08/2026 19:05 | 30 | 338.87 |
| 09/08/2026 19:04 | 7 | 338.86 |
| 09/08/2026 19:04 | 85 | 338.92 |
| 09/08/2026 19:04 | 15 | 338.92 |
| 09/08/2026 19:04 | 26 | 338.89 |
| 09/08/2026 19:04 | 12 | 338.82 |
| 09/08/2026 19:04 | 11 | 338.81 |
| 09/08/2026 19:04 | 7 | 338.81 |
| 09/08/2026 19:04 | 15 | 338.80 |
| 09/08/2026 19:04 | 25 | 338.80 |
| 09/08/2026 19:04 | 82 | 338.81 |
| 09/08/2026 19:04 | 18 | 338.79 |
| 09/08/2026 19:04 | 22 | 338.79 |
| 09/08/2026 19:04 | 14 | 338.66 |
| 09/08/2026 19:04 | 40 | 338.66 |
| 09/08/2026 19:04 | 100 | 338.69 |
| 09/08/2026 19:04 | 20 | 338.69 |
| 09/08/2026 19:04 | 1 | 338.69 |
| 09/08/2026 19:04 | 110 | 338.77 |
| 09/08/2026 19:04 | 40 | 338.80 |
| 09/08/2026 19:04 | 4 | 338.73 |
| 09/08/2026 19:04 | 15 | 338.73 |
| 09/08/2026 19:04 | 20 | 338.73 |
| 09/08/2026 19:04 | 40 | 338.73 |
| 09/08/2026 19:04 | 40 | 338.74 |
| 09/08/2026 19:04 | 20 | 338.74 |
| 09/08/2026 19:04 | 20 | 338.75 |
| 09/08/2026 19:04 | 40 | 338.75 |
| 09/08/2026 19:04 | 40 | 338.75 |
| 09/08/2026 19:04 | 5 | 338.73 |
| 09/08/2026 19:04 | 236 | 338.73 |
| 09/08/2026 19:04 | 40 | 338.73 |
| 09/08/2026 19:04 | 40 | 338.74 |
| 09/08/2026 19:04 | 40 | 338.74 |
| 09/08/2026 19:04 | 40 | 338.74 |
| 09/08/2026 19:04 | 1 | 338.74 |
| 09/08/2026 19:04 | 40 | 338.75 |
| 09/08/2026 19:04 | 40 | 338.75 |
| 09/08/2026 19:04 | 40 | 338.77 |
| 09/08/2026 19:04 | 40 | 338.77 |
| 09/08/2026 19:04 | 12 | 338.80 |
| 09/08/2026 19:04 | 20 | 338.80 |
| 09/08/2026 19:04 | 19 | 338.81 |
| 09/08/2026 19:04 | 80 | 338.82 |
| 09/08/2026 19:04 | 40 | 338.82 |
| 09/08/2026 19:04 | 1 | 338.84 |
| 09/08/2026 19:04 | 4 | 338.84 |
| 09/08/2026 19:04 | 40 | 338.84 |
| 09/08/2026 19:04 | 18 | 338.87 |
| 09/08/2026 19:04 | 400 | 338.88 |
| 09/08/2026 19:04 | 29 | 338.91 |
| 09/08/2026 19:04 | 40 | 338.93 |
| 09/08/2026 19:04 | 40 | 338.93 |
| 09/08/2026 19:04 | 40 | 338.94 |
| 09/08/2026 19:04 | 40 | 338.94 |
| 09/08/2026 19:04 | 4 | 338.94 |
| 09/08/2026 19:04 | 60 | 338.95 |
| 09/08/2026 19:04 | 100 | 338.95 |
| 09/08/2026 19:04 | 1 | 338.95 |
| 09/08/2026 19:04 | 40 | 338.98 |
| 09/08/2026 19:03 | 1 | 339.05 |
| 09/08/2026 19:03 | 3 | 339.05 |
| 09/08/2026 19:03 | 6 | 339.06 |
| 09/08/2026 19:03 | 34 | 339.06 |
| 09/08/2026 19:03 | 10 | 339.15 |
| 09/08/2026 19:03 | 12 | 339.15 |
| 09/08/2026 19:03 | 28 | 339.15 |
| 09/08/2026 19:03 | 22 | 339.16 |
| 09/08/2026 19:03 | 40 | 339.20 |
| 09/08/2026 19:03 | 1 | 339.17 |
| 09/08/2026 19:03 | 40 | 339.17 |
| 09/08/2026 19:03 | 40 | 339.17 |
| 09/08/2026 19:03 | 1 | 339.16 |
| 09/08/2026 19:03 | 1 | 339.16 |
| 09/08/2026 19:03 | 1 | 339.16 |
| 09/08/2026 19:03 | 40 | 339.14 |
| 09/08/2026 19:03 | 10 | 339.12 |
| 09/08/2026 19:03 | 1 | 339.12 |
| 09/08/2026 19:03 | 1 | 339.12 |
| 09/08/2026 19:03 | 18 | 339.11 |
| 09/08/2026 19:03 | 12 | 339.11 |
| 09/08/2026 19:03 | 1 | 339.11 |
| 09/08/2026 19:03 | 6 | 339.11 |
| 09/08/2026 19:03 | 4 | 339.08 |
| 09/08/2026 19:03 | 4 | 339.08 |
| 09/08/2026 19:03 | 1 | 339.08 |
| 09/08/2026 19:03 | 4 | 339.06 |
| 09/08/2026 19:03 | 8 | 339.03 |
| 09/08/2026 19:03 | 40 | 339.03 |
| 09/08/2026 19:03 | 20 | 339.01 |
| 09/08/2026 19:03 | 3 | 338.96 |
| 09/08/2026 19:03 | 20 | 338.91 |
| 09/08/2026 19:03 | 40 | 338.83 |
| 09/08/2026 19:03 | 9 | 338.84 |
| 09/08/2026 19:03 | 5 | 338.84 |
| 09/08/2026 19:03 | 1 | 338.84 |
| 09/08/2026 19:03 | 15 | 338.87 |
| 09/08/2026 19:03 | 25 | 338.87 |
| 09/08/2026 19:03 | 40 | 338.92 |
| 09/08/2026 19:03 | 6 | 339.02 |
| 09/08/2026 19:03 | 25 | 338.98 |
| 09/08/2026 19:03 | 40 | 338.95 |
| 09/08/2026 19:03 | 4 | 338.97 |
| 09/08/2026 19:03 | 40 | 338.97 |
| 09/08/2026 19:03 | 16 | 338.97 |
| 09/08/2026 19:03 | 120 | 338.97 |
| 09/08/2026 19:03 | 37 | 339.01 |
| 09/08/2026 19:03 | 3 | 339.01 |
| 09/08/2026 19:02 | 40 | 339.03 |
| 09/08/2026 19:02 | 4 | 339.02 |
| 09/08/2026 19:02 | 100 | 339.015 |
| 09/08/2026 19:02 | 4 | 339.01 |
| 09/08/2026 19:02 | 2 | 339.01 |
| 09/08/2026 19:02 | 1 | 339.01 |
| 09/08/2026 19:02 | 4 | 339.00 |
| 09/08/2026 19:02 | 20 | 339.00 |
| 09/08/2026 19:02 | 4 | 338.99 |
| 09/08/2026 19:02 | 4 | 338.99 |
| 09/08/2026 19:02 | 40 | 338.99 |
| 09/08/2026 19:02 | 33 | 338.98 |
| 09/08/2026 19:02 | 8 | 338.98 |
| 09/08/2026 19:02 | 1 | 338.98 |
| 09/08/2026 19:02 | 58 | 338.98 |
| 09/08/2026 19:02 | 3 | 338.95 |
| 09/08/2026 19:02 | 6 | 338.91 |
| 09/08/2026 19:02 | 12 | 338.89 |
| 09/08/2026 19:02 | 5 | 338.88 |
| 09/08/2026 19:02 | 80 | 338.85 |
| 09/08/2026 19:02 | 40 | 338.87 |
| 09/08/2026 19:02 | 5 | 338.88 |
| 09/08/2026 19:02 | 8 | 338.86 |
| 09/08/2026 19:01 | 3 | 338.80 |
| 09/08/2026 19:01 | 40 | 338.77 |
| 09/08/2026 19:01 | 8 | 338.85 |
| 09/08/2026 19:01 | 40 | 338.78 |
| 09/08/2026 19:01 | 1 | 338.77 |
| 09/08/2026 19:01 | 1 | 338.77 |
| 09/08/2026 19:01 | 1 | 338.76 |
| 09/08/2026 19:01 | 3 | 338.75 |
| 09/08/2026 19:01 | 2 | 338.75 |
| 09/08/2026 19:01 | 2 | 338.75 |
| 09/08/2026 19:01 | 2 | 338.75 |
| 09/08/2026 19:01 | 2 | 338.75 |
| 09/08/2026 19:01 | 2 | 338.75 |
| 09/08/2026 19:01 | 9 | 338.74 |
| 09/08/2026 19:01 | 31 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 39 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 17 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.74 |
| 09/08/2026 19:01 | 1 | 338.73 |
| 09/08/2026 19:01 | 5 | 338.72 |
| 09/08/2026 19:01 | 17 | 338.66 |
| 09/08/2026 19:01 | 8 | 338.66 |
| 09/08/2026 19:01 | 1 | 338.57 |
| 09/08/2026 19:01 | 9 | 338.59 |
| 09/08/2026 19:00 | 4 | 338.57 |
| 09/08/2026 19:00 | 77 | 338.57 |
| 09/08/2026 19:00 | 23 | 338.57 |
| 09/08/2026 19:00 | 1 | 338.56 |
| 09/08/2026 19:00 | 1 | 338.56 |
| 09/08/2026 19:00 | 51 | 338.56 |
| 09/08/2026 19:00 | 43 | 338.56 |
| 09/08/2026 19:00 | 4 | 338.56 |
| 09/08/2026 19:00 | 1 | 338.56 |
| 09/08/2026 19:00 | 40 | 338.56 |
| 09/08/2026 19:00 | 1 | 338.55 |
| 09/08/2026 19:00 | 25 | 338.54 |
| 09/08/2026 19:00 | 22 | 338.54 |
| 09/08/2026 19:00 | 3 | 338.53 |
| 09/08/2026 19:00 | 25 | 338.53 |
| 09/08/2026 19:00 | 1 | 338.53 |
| 09/08/2026 19:00 | 2 | 338.53 |
| 09/08/2026 19:00 | 2 | 338.53 |
| 09/08/2026 19:00 | 2 | 338.53 |
| 09/08/2026 19:00 | 2 | 338.53 |
| 09/08/2026 19:00 | 2 | 338.53 |
| 09/08/2026 19:00 | 1 | 338.53 |
| 09/08/2026 19:00 | 1 | 338.52 |
| 09/08/2026 19:00 | 2 | 338.52 |
| 09/08/2026 19:00 | 3 | 338.415 |
| 09/08/2026 19:00 | 16 | 338.49 |
| 09/08/2026 19:00 | 24 | 338.49 |
| 09/08/2026 19:00 | 1 | 338.49 |
| 09/08/2026 19:00 | 9 | 338.42 |
| 09/08/2026 19:00 | 12 | 338.42 |
| 09/08/2026 19:00 | 5 | 338.33 |
| 09/08/2026 18:59 | 5 | 338.44 |
| 09/08/2026 18:59 | 59 | 338.37 |
| 09/08/2026 18:59 | 40 | 338.45 |
| 09/08/2026 18:59 | 40 | 338.45 |
| 09/08/2026 18:59 | 14 | 338.44 |
| 09/08/2026 18:59 | 1 | 338.44 |
| 09/08/2026 18:59 | 40 | 338.44 |
| 09/08/2026 18:59 | 5 | 338.44 |
| 09/08/2026 18:59 | 40 | 338.44 |
| 09/08/2026 18:59 | 1 | 338.33 |
| 09/08/2026 18:59 | 80 | 338.345 |
| 09/08/2026 18:59 | 10 | 338.39 |
| 09/08/2026 18:59 | 10 | 338.40 |
| 09/08/2026 18:59 | 75 | 338.36 |
| 09/08/2026 18:59 | 25 | 338.36 |
| 09/08/2026 18:59 | 5 | 338.27 |
| 09/08/2026 18:59 | 40 | 338.27 |
| 09/08/2026 18:59 | 5 | 338.28 |
| 09/08/2026 18:59 | 40 | 338.365 |
| 09/08/2026 18:59 | 60 | 338.365 |
| 09/08/2026 18:59 | 100 | 338.40 |
| 09/08/2026 18:59 | 40 | 338.35 |
| 09/08/2026 18:59 | 6 | 338.36 |
| 09/08/2026 18:59 | 39 | 338.38 |
| 09/08/2026 18:59 | 1 | 338.38 |
| 09/08/2026 18:59 | 12 | 338.39 |
| 09/08/2026 18:59 | 5 | 338.40 |
| 09/08/2026 18:59 | 12 | 338.40 |
| 09/08/2026 18:59 | 40 | 338.40 |
| 09/08/2026 18:59 | 6 | 338.40 |
| 09/08/2026 18:59 | 40 | 338.41 |
| 09/08/2026 18:59 | 1 | 338.48 |
| 09/08/2026 18:59 | 42 | 338.52 |
| 09/08/2026 18:59 | 4 | 338.52 |
| 09/08/2026 18:59 | 5 | 338.52 |
| 09/08/2026 18:59 | 10 | 338.53 |
| 09/08/2026 18:59 | 30 | 338.53 |
| 09/08/2026 18:59 | 10 | 338.61 |
| 09/08/2026 18:59 | 40 | 338.53 |
| 09/08/2026 18:59 | 4 | 338.615 |
| 09/08/2026 18:59 | 3 | 338.53 |
| 09/08/2026 18:59 | 3 | 338.53 |
| 09/08/2026 18:59 | 19 | 338.53 |
| 09/08/2026 18:59 | 8 | 338.53 |
| 09/08/2026 18:59 | 45 | 338.53 |
| 09/08/2026 18:59 | 22 | 338.53 |
| 09/08/2026 18:58 | 5 | 338.59 |
| 09/08/2026 18:58 | 40 | 338.59 |
| 09/08/2026 18:58 | 36 | 338.66 |
| 09/08/2026 18:58 | 3 | 338.66 |
| 09/08/2026 18:58 | 1 | 338.66 |
| 09/08/2026 18:58 | 4 | 338.66 |
| 09/08/2026 18:58 | 40 | 338.66 |
| 09/08/2026 18:58 | 15 | 338.66 |
| 09/08/2026 18:58 | 5 | 338.68 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 4 | 338.69 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 5 | 338.69 |
| 09/08/2026 18:58 | 25 | 338.70 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:57 | 80 | 338.69 |
| 09/08/2026 18:57 | 80 | 338.69 |
| 09/08/2026 18:57 | 7 | 338.71 |
| 09/08/2026 18:57 | 40 | 338.71 |
| 09/08/2026 18:57 | 32 | 338.71 |
| 09/08/2026 18:57 | 8 | 338.71 |
| 09/08/2026 18:57 | 80 | 338.72 |
| 09/08/2026 18:57 | 40 | 338.84 |
| 09/08/2026 18:57 | 2 | 338.85 |
| 09/08/2026 18:57 | 11 | 338.85 |
| 09/08/2026 18:57 | 2 | 338.845 |
| 09/08/2026 18:57 | 13 | 338.84 |
| 09/08/2026 18:57 | 1 | 338.79 |
| 09/08/2026 18:57 | 1 | 338.80 |
| 09/08/2026 18:57 | 1 | 338.76 |
| 09/08/2026 18:57 | 1 | 338.76 |
| 09/08/2026 18:57 | 10 | 338.74 |
| 09/08/2026 18:57 | 25 | 338.74 |
| 09/08/2026 18:57 | 20 | 338.735 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:57 | 1 | 338.74 |
| 09/08/2026 18:56 | 30 | 338.67 |
| 09/08/2026 18:56 | 10 | 338.67 |
| 09/08/2026 18:56 | 1 | 338.64 |
| 09/08/2026 18:56 | 30 | 338.63 |
| 09/08/2026 18:56 | 10 | 338.63 |
| 09/08/2026 18:56 | 61 | 338.54 |
| 09/08/2026 18:56 | 4 | 338.51 |
| 09/08/2026 18:56 | 22 | 338.52 |
| 09/08/2026 18:56 | 160 | 338.52 |
| 09/08/2026 18:56 | 21 | 338.52 |
| 09/08/2026 18:56 | 5 | 338.52 |
| 09/08/2026 18:56 | 112 | 338.52 |
| 09/08/2026 18:56 | 14 | 338.52 |
| 09/08/2026 18:56 | 26 | 338.52 |
| 09/08/2026 18:56 | 40 | 338.52 |
| 09/08/2026 18:56 | 7 | 338.52 |
| 09/08/2026 18:56 | 40 | 338.52 |
| 09/08/2026 18:56 | 100 | 338.53 |
| 09/08/2026 18:56 | 40 | 338.62 |
| 09/08/2026 18:56 | 63 | 338.61 |
| 09/08/2026 18:56 | 80 | 338.61 |
| 09/08/2026 18:56 | 100 | 338.61 |
| 09/08/2026 18:56 | 26 | 338.52 |
| 09/08/2026 18:56 | 40 | 338.53 |
| 09/08/2026 18:56 | 40 | 338.53 |
| 09/08/2026 18:56 | 80 | 338.59 |
| 09/08/2026 18:56 | 70 | 338.60 |
| 09/08/2026 18:56 | 10 | 338.60 |
| 09/08/2026 18:55 | 6 | 338.60 |
| 09/08/2026 18:55 | 10 | 338.60 |
| 09/08/2026 18:55 | 80 | 338.63 |
| 09/08/2026 18:55 | 40 | 338.63 |
| 09/08/2026 18:55 | 10 | 338.64 |
| 09/08/2026 18:55 | 1 | 338.64 |
| 09/08/2026 18:55 | 69 | 338.64 |
| 09/08/2026 18:55 | 23 | 338.64 |
| 09/08/2026 18:55 | 97 | 338.64 |
| 09/08/2026 18:54 | 32 | 338.61 |
| 09/08/2026 18:54 | 7 | 338.61 |
| 09/08/2026 18:54 | 1 | 338.61 |
| 09/08/2026 18:54 | 1 | 338.61 |
| 09/08/2026 18:54 | 19 | 338.61 |
| 09/08/2026 18:54 | 21 | 338.61 |
| 09/08/2026 18:54 | 40 | 338.60 |
| 09/08/2026 18:54 | 1 | 338.59 |
| 09/08/2026 18:54 | 10 | 338.57 |
| 09/08/2026 18:54 | 1 | 338.55 |
| 09/08/2026 18:54 | 40 | 338.55 |
| 09/08/2026 18:54 | 1 | 338.47 |
| 09/08/2026 18:54 | 80 | 338.47 |
| 09/08/2026 18:54 | 41 | 338.53 |
| 09/08/2026 18:54 | 9 | 338.52 |
| 09/08/2026 18:54 | 9 | 338.54 |
| 09/08/2026 18:54 | 9 | 338.50 |
| 09/08/2026 18:53 | 1 | 338.39 |
| 09/08/2026 18:53 | 39 | 338.39 |
| 09/08/2026 18:53 | 1 | 338.39 |
| 09/08/2026 18:53 | 5 | 338.39 |
| 09/08/2026 18:53 | 40 | 338.38 |
| 09/08/2026 18:53 | 1 | 338.38 |
| 09/08/2026 18:53 | 1 | 338.37 |
| 09/08/2026 18:53 | 1 | 338.36 |
| 09/08/2026 18:53 | 3 | 338.34 |
| 09/08/2026 18:52 | 40 | 338.33 |
| 09/08/2026 18:52 | 40 | 338.36 |
| 09/08/2026 18:52 | 40 | 338.36 |
| 09/08/2026 18:52 | 40 | 338.36 |
| 09/08/2026 18:52 | 40 | 338.40 |
| 09/08/2026 18:52 | 8 | 338.44 |
| 09/08/2026 18:52 | 40 | 338.42 |
| 09/08/2026 18:52 | 27 | 338.43 |
| 09/08/2026 18:52 | 13 | 338.43 |
| 09/08/2026 18:52 | 10 | 338.44 |
| 09/08/2026 18:52 | 4 | 338.56 |
| 09/08/2026 18:52 | 40 | 338.56 |
| 09/08/2026 18:52 | 25 | 338.48 |
| 09/08/2026 18:52 | 1 | 338.58 |
| 09/08/2026 18:51 | 1 | 338.46 |
| 09/08/2026 18:51 | 39 | 338.51 |
| 09/08/2026 18:51 | 1 | 338.51 |
| 09/08/2026 18:51 | 40 | 338.51 |
| 09/08/2026 18:51 | 40 | 338.51 |
| 09/08/2026 18:51 | 1 | 338.59 |
| 09/08/2026 18:51 | 8 | 338.59 |
| 09/08/2026 18:51 | 1 | 338.59 |
| 09/08/2026 18:51 | 24 | 338.59 |
| 09/08/2026 18:51 | 7 | 338.59 |
| 09/08/2026 18:51 | 34 | 338.60 |
| 09/08/2026 18:51 | 1 | 338.62 |
| 09/08/2026 18:50 | 7 | 338.67 |
| 09/08/2026 18:50 | 1 | 338.67 |
| 09/08/2026 18:50 | 32 | 338.67 |
| 09/08/2026 18:50 | 8 | 338.68 |
| 09/08/2026 18:50 | 15 | 338.68 |
| 09/08/2026 18:50 | 1 | 338.68 |
| 09/08/2026 18:50 | 7 | 338.68 |
| 09/08/2026 18:50 | 1 | 338.69 |
| 09/08/2026 18:50 | 13 | 338.68 |
| 09/08/2026 18:50 | 3 | 338.68 |
| 09/08/2026 18:50 | 5 | 338.68 |
| 09/08/2026 18:50 | 1 | 338.68 |
| 09/08/2026 18:50 | 1 | 338.66 |
| 09/08/2026 18:50 | 4 | 338.66 |
| 09/08/2026 18:50 | 40 | 338.65 |
| 09/08/2026 18:50 | 1 | 338.65 |
| 09/08/2026 18:50 | 5 | 338.65 |
| 09/08/2026 18:50 | 1 | 338.65 |
| 09/08/2026 18:50 | 26 | 338.62 |
| 09/08/2026 18:50 | 7 | 338.64 |
| 09/08/2026 18:50 | 33 | 338.64 |
| 09/08/2026 18:50 | 1 | 338.62 |
| 09/08/2026 18:50 | 1 | 338.62 |
| 09/08/2026 18:50 | 4 | 338.62 |
| 09/08/2026 18:50 | 2 | 338.54 |
| 09/08/2026 18:50 | 2 | 338.54 |
| 09/08/2026 18:50 | 4 | 338.53 |
| 09/08/2026 18:50 | 5 | 338.52 |
| 09/08/2026 18:50 | 22 | 338.52 |
| 09/08/2026 18:50 | 2 | 338.51 |
| 09/08/2026 18:50 | 22 | 338.51 |
| 09/08/2026 18:50 | 16 | 338.51 |
| 09/08/2026 18:50 | 4 | 338.51 |
| 09/08/2026 18:50 | 4 | 338.51 |
| 09/08/2026 18:50 | 4 | 338.51 |
| 09/08/2026 18:50 | 4 | 338.51 |
| 09/08/2026 18:50 | 3 | 338.51 |
| 09/08/2026 18:50 | 4 | 338.51 |
| 09/08/2026 18:50 | 5 | 338.49 |
| 09/08/2026 18:50 | 40 | 338.43 |
| 09/08/2026 18:50 | 6 | 338.40 |
| 09/08/2026 18:50 | 3 | 338.40 |
| 09/08/2026 18:50 | 40 | 338.39 |
| 09/08/2026 18:50 | 10 | 338.38 |
| 09/08/2026 18:50 | 5 | 338.38 |
| 09/08/2026 18:50 | 3 | 338.36 |
| 09/08/2026 18:50 | 26 | 338.355 |
| 09/08/2026 18:50 | 10 | 338.35 |
| 09/08/2026 18:50 | 1 | 338.35 |
| 09/08/2026 18:49 | 3 | 338.30 |
| 09/08/2026 18:49 | 31 | 338.27 |
| 09/08/2026 18:49 | 9 | 338.27 |
| 09/08/2026 18:49 | 80 | 338.28 |
| 09/08/2026 18:49 | 32 | 338.28 |
| 09/08/2026 18:49 | 7 | 338.28 |
| 09/08/2026 18:49 | 7 | 338.29 |
| 09/08/2026 18:49 | 33 | 338.29 |
| 09/08/2026 18:49 | 33 | 338.29 |
| 09/08/2026 18:49 | 7 | 338.29 |
| 09/08/2026 18:49 | 40 | 338.34 |
| 09/08/2026 18:49 | 40 | 338.35 |
| 09/08/2026 18:49 | 30 | 338.35 |
| 09/08/2026 18:48 | 11 | 338.41 |
| 09/08/2026 18:48 | 25 | 338.41 |
| 09/08/2026 18:48 | 84 | 338.41 |
| 09/08/2026 18:48 | 3 | 338.46 |
| 09/08/2026 18:48 | 14 | 338.46 |
| 09/08/2026 18:48 | 2 | 338.46 |
| 09/08/2026 18:48 | 10 | 338.45 |
| 09/08/2026 18:48 | 9 | 338.44 |
| 09/08/2026 18:48 | 4 | 338.44 |
| 09/08/2026 18:48 | 10 | 338.41 |
| 09/08/2026 18:48 | 100 | 338.41 |
| 09/08/2026 18:48 | 1 | 338.42 |
| 09/08/2026 18:48 | 5 | 338.40 |
| 09/08/2026 18:48 | 1 | 338.40 |
| 09/08/2026 18:48 | 1 | 338.34 |
| 09/08/2026 18:48 | 40 | 338.34 |
| 09/08/2026 18:48 | 1 | 338.34 |
| 09/08/2026 18:48 | 60 | 338.34 |
| 09/08/2026 18:48 | 20 | 338.34 |
| 09/08/2026 18:48 | 15 | 338.33 |
| 09/08/2026 18:48 | 25 | 338.33 |
| 09/08/2026 18:48 | 26 | 338.31 |
| 09/08/2026 18:48 | 7 | 338.31 |
| 09/08/2026 18:48 | 2 | 338.31 |
| 09/08/2026 18:48 | 5 | 338.31 |
| 09/08/2026 18:47 | 100 | 338.31 |
| 09/08/2026 18:47 | 1 | 338.32 |
| 09/08/2026 18:47 | 6 | 338.305 |
| 09/08/2026 18:47 | 40 | 338.28 |
| 09/08/2026 18:47 | 8 | 338.24 |
| 09/08/2026 18:46 | 15 | 338.26 |
| 09/08/2026 18:46 | 25 | 338.26 |
| 09/08/2026 18:46 | 4 | 338.24 |
| 09/08/2026 18:46 | 10 | 338.24 |
| 09/08/2026 18:46 | 3 | 338.24 |
| 09/08/2026 18:46 | 1 | 338.24 |
| 09/08/2026 18:46 | 1 | 338.24 |
| 09/08/2026 18:46 | 40 | 338.17 |
| 09/08/2026 18:46 | 3 | 338.17 |
| 09/08/2026 18:46 | 40 | 338.18 |
| 09/08/2026 18:46 | 1 | 338.21 |
| 09/08/2026 18:46 | 1 | 338.21 |
| 09/08/2026 18:46 | 5 | 338.21 |
| 09/08/2026 18:46 | 1 | 338.21 |
| 09/08/2026 18:46 | 33 | 338.21 |
| 09/08/2026 18:46 | 3 | 338.19 |
| 09/08/2026 18:45 | 1 | 338.16 |
| 09/08/2026 18:45 | 4 | 338.16 |
| 09/08/2026 18:45 | 3 | 338.15 |
| 09/08/2026 18:45 | 7 | 338.14 |
| 09/08/2026 18:45 | 33 | 338.14 |
| 09/08/2026 18:45 | 2 | 338.09 |
| 09/08/2026 18:45 | 1 | 338.12 |
| 09/08/2026 18:45 | 48 | 338.09 |
| 09/08/2026 18:45 | 4 | 338.10 |
| 09/08/2026 18:44 | 1 | 338.12 |
| 09/08/2026 18:44 | 40 | 338.08 |
| 09/08/2026 18:44 | 40 | 338.04 |
| 09/08/2026 18:44 | 20 | 338.03 |
| 09/08/2026 18:44 | 40 | 338.03 |
| 09/08/2026 18:44 | 10 | 338.00 |
| 09/08/2026 18:44 | 40 | 338.01 |
| 09/08/2026 18:44 | 80 | 338.01 |
| 09/08/2026 18:44 | 40 | 338.03 |
| 09/08/2026 18:44 | 30 | 338.04 |
| 09/08/2026 18:44 | 1 | 338.11 |
| 09/08/2026 18:44 | 3 | 338.075 |
| 09/08/2026 18:44 | 27 | 338.05 |
| 09/08/2026 18:44 | 13 | 338.05 |
| 09/08/2026 18:44 | 4 | 338.06 |
| 09/08/2026 18:44 | 40 | 338.10 |
| 09/08/2026 18:44 | 80 | 338.14 |
| 09/08/2026 18:44 | 1 | 338.15 |
| 09/08/2026 18:43 | 1 | 338.22 |
| 09/08/2026 18:43 | 1 | 338.24 |
| 09/08/2026 18:42 | 4 | 338.18 |
| 09/08/2026 18:42 | 8 | 338.18 |
| 09/08/2026 18:42 | 32 | 338.18 |
| 09/08/2026 18:42 | 12 | 338.19 |
| 09/08/2026 18:42 | 1 | 338.19 |
| 09/08/2026 18:42 | 27 | 338.19 |
| 09/08/2026 18:42 | 40 | 338.19 |
| 09/08/2026 18:42 | 15 | 338.20 |
| 09/08/2026 18:42 | 15 | 338.22 |
| 09/08/2026 18:42 | 25 | 338.22 |
| 09/08/2026 18:42 | 23 | 338.25 |
| 09/08/2026 18:42 | 40 | 338.25 |
| 09/08/2026 18:42 | 40 | 338.25 |
| 09/08/2026 18:42 | 40 | 338.25 |
| 09/08/2026 18:42 | 1 | 338.25 |
| 09/08/2026 18:42 | 40 | 338.25 |
| 09/08/2026 18:42 | 26 | 338.27 |
| 09/08/2026 18:42 | 40 | 338.315 |
| 09/08/2026 18:42 | 5 | 338.32 |
| 09/08/2026 18:42 | 40 | 338.29 |
| 09/08/2026 18:42 | 30 | 338.28 |
| 09/08/2026 18:42 | 32 | 338.28 |
| 09/08/2026 18:42 | 7 | 338.25 |
| 09/08/2026 18:42 | 40 | 338.20 |
| 09/08/2026 18:42 | 2 | 338.20 |
| 09/08/2026 18:42 | 2 | 338.20 |
| 09/08/2026 18:42 | 40 | 338.20 |
| 09/08/2026 18:42 | 4 | 338.21 |
| 09/08/2026 18:42 | 18 | 338.21 |
| 09/08/2026 18:42 | 8 | 338.28 |
| 09/08/2026 18:41 | 15 | 338.21 |
| 09/08/2026 18:41 | 1 | 338.25 |
| 09/08/2026 18:41 | 58 | 338.24 |
| 09/08/2026 18:41 | 6 | 338.24 |
| 09/08/2026 18:41 | 55 | 338.29 |
| 09/08/2026 18:41 | 20 | 338.29 |
| 09/08/2026 18:41 | 1 | 338.29 |
| 09/08/2026 18:41 | 4 | 338.29 |
| 09/08/2026 18:41 | 36 | 338.30 |
| 09/08/2026 18:41 | 4 | 338.30 |
| 09/08/2026 18:41 | 40 | 338.33 |
| 09/08/2026 18:40 | 8 | 338.385 |
| 09/08/2026 18:40 | 3 | 338.39 |
| 09/08/2026 18:40 | 34 | 338.38 |
| 09/08/2026 18:40 | 2 | 338.38 |
| 09/08/2026 18:40 | 2 | 338.38 |
| 09/08/2026 18:40 | 2 | 338.38 |
| 09/08/2026 18:40 | 2 | 338.38 |
| 09/08/2026 18:39 | 1 | 338.32 |
| 09/08/2026 18:39 | 40 | 338.33 |
| 09/08/2026 18:39 | 5 | 338.35 |
| 09/08/2026 18:39 | 2 | 338.35 |
| 09/08/2026 18:39 | 9 | 338.35 |
| 09/08/2026 18:39 | 24 | 338.35 |
| 09/08/2026 18:39 | 4 | 338.36 |
| 09/08/2026 18:39 | 12 | 338.36 |
| 09/08/2026 18:39 | 67 | 338.36 |
| 09/08/2026 18:39 | 16 | 338.37 |
| 09/08/2026 18:39 | 2 | 338.38 |
| 09/08/2026 18:39 | 1 | 338.37 |
| 09/08/2026 18:39 | 2 | 338.39 |
| 09/08/2026 18:39 | 23 | 338.37 |
| 09/08/2026 18:39 | 1 | 338.37 |
| 09/08/2026 18:39 | 1 | 338.41 |
| 09/08/2026 18:39 | 40 | 338.41 |
| 09/08/2026 18:39 | 1 | 338.38 |
| 09/08/2026 18:39 | 40 | 338.38 |
| 09/08/2026 18:39 | 40 | 338.39 |
| 09/08/2026 18:39 | 20 | 338.36 |
| 09/08/2026 18:39 | 40 | 338.35 |
| 09/08/2026 18:39 | 1 | 338.345 |
| 09/08/2026 18:39 | 4 | 338.33 |
| 09/08/2026 18:39 | 4 | 338.33 |
| 09/08/2026 18:39 | 40 | 338.32 |
| 09/08/2026 18:39 | 40 | 338.32 |
| 09/08/2026 18:39 | 1 | 338.32 |
| 09/08/2026 18:38 | 9 | 338.20 |
| 09/08/2026 18:38 | 30 | 338.25 |
| 09/08/2026 18:38 | 5 | 338.25 |
| 09/08/2026 18:38 | 6 | 338.21 |
| 09/08/2026 18:38 | 40 | 338.23 |
| 09/08/2026 18:38 | 5 | 338.22 |
| 09/08/2026 18:37 | 40 | 338.23 |
| 09/08/2026 18:37 | 3 | 338.22 |
| 09/08/2026 18:37 | 30 | 338.21 |
| 09/08/2026 18:37 | 40 | 338.21 |
| 09/08/2026 18:37 | 30 | 338.19 |
| 09/08/2026 18:37 | 10 | 338.19 |
| 09/08/2026 18:37 | 10 | 338.19 |
| 09/08/2026 18:37 | 10 | 338.19 |
| 09/08/2026 18:37 | 10 | 338.19 |
| 09/08/2026 18:37 | 10 | 338.19 |
| 09/08/2026 18:37 | 21 | 338.11 |
| 09/08/2026 18:37 | 19 | 338.11 |
| 09/08/2026 18:37 | 40 | 338.12 |
| 09/08/2026 18:37 | 38 | 338.20 |
| 09/08/2026 18:37 | 2 | 338.20 |
| 09/08/2026 18:37 | 40 | 338.21 |
| 09/08/2026 18:36 | 110 | 338.26 |
| 09/08/2026 18:36 | 19 | 338.28 |
| 09/08/2026 18:36 | 14 | 338.28 |
| 09/08/2026 18:36 | 7 | 338.28 |
| 09/08/2026 18:36 | 33 | 338.26 |
| 09/08/2026 18:36 | 7 | 338.26 |
| 09/08/2026 18:36 | 110 | 338.23 |
| 09/08/2026 18:36 | 2 | 338.26 |
| 09/08/2026 18:36 | 40 | 338.25 |
| 09/08/2026 18:36 | 16 | 338.25 |
| 09/08/2026 18:36 | 3 | 338.25 |
| 09/08/2026 18:36 | 1 | 338.25 |
| 09/08/2026 18:36 | 80 | 338.23 |
| 09/08/2026 18:36 | 34 | 338.22 |
| 09/08/2026 18:36 | 2 | 338.22 |
| 09/08/2026 18:36 | 2 | 338.22 |
| 09/08/2026 18:36 | 2 | 338.22 |
| 09/08/2026 18:36 | 2 | 338.22 |
| 09/08/2026 18:36 | 40 | 338.21 |
| 09/08/2026 18:36 | 20 | 338.21 |
| 09/08/2026 18:36 | 8 | 338.21 |
| 09/08/2026 18:36 | 40 | 338.18 |
| 09/08/2026 18:36 | 37 | 338.18 |
| 09/08/2026 18:36 | 3 | 338.18 |
| 09/08/2026 18:36 | 1 | 338.18 |
| 09/08/2026 18:36 | 7 | 338.18 |
| 09/08/2026 18:36 | 5 | 338.18 |
| 09/08/2026 18:36 | 29 | 338.18 |
| 09/08/2026 18:36 | 11 | 338.18 |
| 09/08/2026 18:36 | 4 | 338.17 |
| 09/08/2026 18:36 | 12 | 338.16 |
| 09/08/2026 18:36 | 40 | 338.16 |
| 09/08/2026 18:36 | 12 | 338.16 |
| 09/08/2026 18:36 | 100 | 338.16 |
| 09/08/2026 18:36 | 40 | 338.16 |
| 09/08/2026 18:36 | 1 | 338.14 |
| 09/08/2026 18:36 | 40 | 338.14 |
| 09/08/2026 18:36 | 2 | 338.115 |
| 09/08/2026 18:36 | 100 | 338.115 |
| 09/08/2026 18:36 | 20 | 338.15 |
| 09/08/2026 18:36 | 39 | 338.14 |
| 09/08/2026 18:36 | 1 | 338.14 |
| 09/08/2026 18:36 | 40 | 338.14 |
| 09/08/2026 18:36 | 39 | 338.14 |
| 09/08/2026 18:36 | 1 | 338.14 |
| 09/08/2026 18:36 | 1 | 338.05 |
| 09/08/2026 18:35 | 16 | 338.13 |
| 09/08/2026 18:35 | 3 | 337.96 |
| 09/08/2026 18:34 | 2 | 338.05 |
| 09/08/2026 18:34 | 3 | 338.055 |
| 09/08/2026 18:34 | 3 | 338.055 |
| 09/08/2026 18:34 | 40 | 338.02 |
| 09/08/2026 18:34 | 40 | 338.02 |
| 09/08/2026 18:34 | 2 | 338.04 |
| 09/08/2026 18:34 | 38 | 338.04 |
| 09/08/2026 18:34 | 40 | 338.06 |
| 09/08/2026 18:34 | 40 | 338.07 |
| 09/08/2026 18:34 | 1 | 338.07 |
| 09/08/2026 18:34 | 1 | 338.13 |
| 09/08/2026 18:34 | 22 | 338.13 |
| 09/08/2026 18:34 | 1 | 338.13 |
| 09/08/2026 18:34 | 23 | 338.13 |
| 09/08/2026 18:34 | 17 | 338.13 |
| 09/08/2026 18:34 | 6 | 338.12 |
| 09/08/2026 18:34 | 21 | 338.12 |
| 09/08/2026 18:34 | 13 | 338.12 |
| 09/08/2026 18:34 | 1 | 338.07 |
| 09/08/2026 18:34 | 3 | 338.08 |
| 09/08/2026 18:34 | 2 | 338.07 |
| 09/08/2026 18:34 | 5 | 338.07 |
| 09/08/2026 18:34 | 1 | 338.06 |
| 09/08/2026 18:34 | 5 | 338.06 |
| 09/08/2026 18:33 | 1 | 338.05 |
| 09/08/2026 18:33 | 1 | 338.04 |
| 09/08/2026 18:33 | 1 | 338.04 |
| 09/08/2026 18:33 | 40 | 337.95 |
| 09/08/2026 18:33 | 5 | 338.05 |
| 09/08/2026 18:33 | 1 | 338.03 |
| 09/08/2026 18:33 | 39 | 338.02 |
| 09/08/2026 18:33 | 1 | 338.02 |
| 09/08/2026 18:33 | 6 | 338.01 |
| 09/08/2026 18:33 | 1 | 338.00 |
| 09/08/2026 18:33 | 1000 | 337.98 |
| 09/08/2026 18:33 | 40 | 338.03 |
| 09/08/2026 18:33 | 30 | 338.03 |
| 09/08/2026 18:33 | 40 | 338.03 |
| 09/08/2026 18:33 | 1 | 338.02 |
| 09/08/2026 18:33 | 40 | 338.02 |
| 09/08/2026 18:33 | 6 | 338.02 |
| 09/08/2026 18:33 | 7 | 338.01 |
| 09/08/2026 18:33 | 5 | 338.01 |
| 09/08/2026 18:33 | 49 | 337.98 |
| 09/08/2026 18:33 | 11 | 337.98 |
| 09/08/2026 18:33 | 20 | 337.98 |
| 09/08/2026 18:32 | 12 | 337.98 |
| 09/08/2026 18:32 | 1 | 337.98 |
| 09/08/2026 18:32 | 5 | 337.98 |
| 09/08/2026 18:32 | 1 | 337.98 |
| 09/08/2026 18:32 | 1 | 337.98 |
| 09/08/2026 18:32 | 3 | 337.98 |
| 09/08/2026 18:32 | 1 | 337.98 |
| 09/08/2026 18:32 | 4 | 337.97 |
| 09/08/2026 18:32 | 16 | 337.97 |
| 09/08/2026 18:32 | 20 | 337.93 |
| 09/08/2026 18:32 | 2 | 337.95 |
| 09/08/2026 18:32 | 27 | 337.96 |
| 09/08/2026 18:32 | 2 | 337.96 |
| 09/08/2026 18:32 | 2 | 337.96 |
| 09/08/2026 18:32 | 5 | 337.96 |
| 09/08/2026 18:32 | 4 | 337.96 |
| 09/08/2026 18:32 | 40 | 338.055 |
| 09/08/2026 18:32 | 6 | 338.055 |
| 09/08/2026 18:32 | 50 | 338.00 |
| 09/08/2026 18:32 | 5 | 338.00 |
| 09/08/2026 18:32 | 10 | 338.00 |
| 09/08/2026 18:32 | 1 | 338.00 |
| 09/08/2026 18:32 | 19 | 338.00 |
| 09/08/2026 18:32 | 21 | 338.03 |
| 09/08/2026 18:32 | 19 | 338.03 |
| 09/08/2026 18:32 | 40 | 338.10 |
| 09/08/2026 18:32 | 13 | 338.13 |
| 09/08/2026 18:32 | 21 | 338.13 |
| 09/08/2026 18:32 | 6 | 338.13 |
| 09/08/2026 18:32 | 80 | 338.13 |
| 09/08/2026 18:32 | 24 | 338.16 |
| 09/08/2026 18:32 | 16 | 338.16 |
| 09/08/2026 18:32 | 40 | 338.16 |
| 09/08/2026 18:32 | 4 | 338.16 |
| 09/08/2026 18:32 | 36 | 338.16 |
| 09/08/2026 18:32 | 40 | 338.16 |
| 09/08/2026 18:32 | 9 | 338.16 |
| 09/08/2026 18:32 | 1 | 338.16 |
| 09/08/2026 18:32 | 30 | 338.16 |
| 09/08/2026 18:32 | 6 | 338.18 |
| 09/08/2026 18:32 | 9 | 338.18 |
| 09/08/2026 18:32 | 40 | 338.18 |
| 09/08/2026 18:32 | 11 | 338.18 |
| 09/08/2026 18:32 | 40 | 338.18 |
| 09/08/2026 18:32 | 1 | 338.18 |
| 09/08/2026 18:32 | 40 | 338.18 |
| 09/08/2026 18:32 | 1 | 338.18 |
| 09/08/2026 18:32 | 40 | 338.18 |
| 09/08/2026 18:32 | 7 | 338.18 |
| 09/08/2026 18:32 | 5 | 338.18 |
| 09/08/2026 18:31 | 5 | 338.31 |
| 09/08/2026 18:31 | 45 | 338.33 |
| 09/08/2026 18:31 | 3 | 338.33 |
| 09/08/2026 18:31 | 1 | 338.33 |
| 09/08/2026 18:31 | 1 | 338.33 |
| 09/08/2026 18:31 | 50 | 338.33 |
| 09/08/2026 18:31 | 25 | 338.33 |
| 09/08/2026 18:31 | 25 | 338.36 |
| 09/08/2026 18:31 | 40 | 338.40 |
| 09/08/2026 18:31 | 55 | 338.41 |
| 09/08/2026 18:30 | 80 | 338.45 |
| 09/08/2026 18:30 | 40 | 338.46 |
| 09/08/2026 18:30 | 40 | 338.47 |
| 09/08/2026 18:30 | 29 | 338.51 |
| 09/08/2026 18:30 | 11 | 338.51 |
| 09/08/2026 18:30 | 40 | 338.54 |
| 09/08/2026 18:30 | 1 | 338.56 |
| 09/08/2026 18:30 | 40 | 338.56 |
| 09/08/2026 18:30 | 17 | 338.60 |
| 09/08/2026 18:30 | 17 | 338.60 |
| 09/08/2026 18:30 | 18 | 338.64 |
| 09/08/2026 18:30 | 20 | 338.67 |
| 09/08/2026 18:30 | 6 | 338.67 |
| 09/08/2026 18:30 | 20 | 338.69 |
| 09/08/2026 18:30 | 26 | 338.69 |
| 09/08/2026 18:30 | 7 | 338.69 |
| 09/08/2026 18:30 | 11 | 338.69 |
| 09/08/2026 18:30 | 3 | 338.69 |
| 09/08/2026 18:30 | 52 | 338.69 |
| 09/08/2026 18:30 | 1 | 338.69 |
| 09/08/2026 18:30 | 4 | 338.69 |
| 09/08/2026 18:30 | 1 | 338.69 |
| 09/08/2026 18:30 | 30 | 338.69 |
| 09/08/2026 18:30 | 10 | 338.69 |
| 09/08/2026 18:29 | 70 | 338.73 |
| 09/08/2026 18:29 | 24 | 338.73 |
| 09/08/2026 18:29 | 15 | 338.73 |
| 09/08/2026 18:29 | 25 | 338.73 |
| 09/08/2026 18:29 | 40 | 338.74 |
| 09/08/2026 18:29 | 25 | 338.75 |
| 09/08/2026 18:29 | 180 | 338.75 |
| 09/08/2026 18:29 | 60 | 338.76 |
| 09/08/2026 18:29 | 2 | 338.80 |
| 09/08/2026 18:29 | 32 | 338.80 |
| 09/08/2026 18:29 | 53 | 338.84 |
| 09/08/2026 18:29 | 40 | 338.81 |
| 09/08/2026 18:29 | 40 | 338.81 |
| 09/08/2026 18:29 | 3 | 338.81 |
| 09/08/2026 18:29 | 6 | 338.80 |
| 09/08/2026 18:29 | 34 | 338.83 |
| 09/08/2026 18:28 | 1 | 338.85 |
| 09/08/2026 18:28 | 16 | 338.885 |
| 09/08/2026 18:28 | 72 | 338.89 |
| 09/08/2026 18:28 | 8 | 338.89 |
| 09/08/2026 18:28 | 6 | 338.83 |
| 09/08/2026 18:28 | 42 | 338.89 |
| 09/08/2026 18:28 | 5 | 338.89 |
| 09/08/2026 18:28 | 35 | 338.89 |
| 09/08/2026 18:28 | 40 | 338.90 |
| 09/08/2026 18:28 | 40 | 338.91 |
| 09/08/2026 18:28 | 40 | 338.96 |
| 09/08/2026 18:28 | 7 | 338.97 |
| 09/08/2026 18:28 | 33 | 338.97 |
| 09/08/2026 18:28 | 40 | 338.99 |
| 09/08/2026 18:27 | 40 | 338.99 |
| 09/08/2026 18:27 | 6 | 339.04 |
| 09/08/2026 18:27 | 255 | 339.07 |
| 09/08/2026 18:27 | 25 | 339.07 |
| 09/08/2026 18:27 | 5 | 339.00 |
| 09/08/2026 18:27 | 4 | 339.07 |
| 09/08/2026 18:27 | 35 | 339.07 |
| 09/08/2026 18:27 | 5 | 339.07 |
| 09/08/2026 18:27 | 30 | 339.04 |
| 09/08/2026 18:27 | 1 | 339.03 |
| 09/08/2026 18:27 | 8 | 339.02 |
| 09/08/2026 18:27 | 12 | 339.02 |
| 09/08/2026 18:27 | 20 | 339.02 |
| 09/08/2026 18:27 | 20 | 339.02 |
| 09/08/2026 18:27 | 20 | 339.02 |
| 09/08/2026 18:27 | 20 | 339.01 |
| 09/08/2026 18:27 | 20 | 339.01 |
| 09/08/2026 18:27 | 30 | 339.01 |
| 09/08/2026 18:27 | 10 | 339.01 |
| 09/08/2026 18:27 | 30 | 339.00 |
| 09/08/2026 18:27 | 10 | 339.00 |
| 09/08/2026 18:27 | 40 | 338.99 |
| 09/08/2026 18:27 | 15 | 338.95 |
| 09/08/2026 18:27 | 25 | 338.95 |
| 09/08/2026 18:27 | 10 | 338.87 |
| 09/08/2026 18:27 | 40 | 338.88 |
| 09/08/2026 18:27 | 40 | 338.91 |
| 09/08/2026 18:27 | 25 | 338.91 |
| 09/08/2026 18:26 | 1 | 338.89 |
| 09/08/2026 18:26 | 40 | 338.90 |
| 09/08/2026 18:26 | 40 | 338.90 |
| 09/08/2026 18:26 | 13 | 338.89 |
| 09/08/2026 18:26 | 66 | 338.89 |
| 09/08/2026 18:26 | 1 | 338.89 |
| 09/08/2026 18:26 | 4 | 338.90 |
| 09/08/2026 18:26 | 40 | 338.91 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 1 | 338.99 |
| 09/08/2026 18:26 | 6 | 338.92 |
| 09/08/2026 18:26 | 34 | 338.92 |
| 09/08/2026 18:25 | 1 | 339.04 |
| 09/08/2026 18:25 | 40 | 339.04 |
| 09/08/2026 18:25 | 1 | 339.03 |
| 09/08/2026 18:25 | 10 | 338.98 |
| 09/08/2026 18:25 | 15 | 338.99 |
| 09/08/2026 18:25 | 25 | 338.99 |
| 09/08/2026 18:25 | 24 | 338.94 |
| 09/08/2026 18:25 | 5 | 338.94 |
| 09/08/2026 18:25 | 19 | 338.93 |
| 09/08/2026 18:25 | 21 | 338.93 |
| 09/08/2026 18:25 | 40 | 338.95 |
| 09/08/2026 18:24 | 40 | 339.00 |
| 09/08/2026 18:24 | 41 | 339.00 |
| 09/08/2026 18:24 | 14 | 339.00 |
| 09/08/2026 18:24 | 25 | 339.00 |
| 09/08/2026 18:24 | 31 | 339.03 |
| 09/08/2026 18:24 | 9 | 339.03 |
| 09/08/2026 18:24 | 80 | 339.03 |
| 09/08/2026 18:24 | 40 | 339.03 |
| 09/08/2026 18:24 | 40 | 339.04 |
| 09/08/2026 18:24 | 5 | 339.04 |
| 09/08/2026 18:24 | 35 | 339.04 |
| 09/08/2026 18:24 | 35 | 339.04 |
| 09/08/2026 18:24 | 5 | 339.04 |
| 09/08/2026 18:24 | 20 | 339.04 |
| 09/08/2026 18:24 | 10 | 339.04 |
| 09/08/2026 18:24 | 35 | 339.05 |
| 09/08/2026 18:24 | 40 | 339.09 |
| 09/08/2026 18:24 | 4 | 339.06 |
| 09/08/2026 18:24 | 1 | 339.07 |
| 09/08/2026 18:24 | 59 | 339.06 |
| 09/08/2026 18:24 | 4 | 339.06 |
| 09/08/2026 18:24 | 1 | 339.06 |
| 09/08/2026 18:24 | 40 | 339.05 |
| 09/08/2026 18:24 | 44 | 339.03 |
| 09/08/2026 18:24 | 12 | 339.03 |
| 09/08/2026 18:24 | 28 | 339.03 |
| 09/08/2026 18:24 | 44 | 339.035 |
| 09/08/2026 18:24 | 44 | 339.035 |
| 09/08/2026 18:24 | 40 | 339.02 |
| 09/08/2026 18:24 | 20 | 339.02 |
| 09/08/2026 18:24 | 40 | 339.02 |
| 09/08/2026 18:24 | 79 | 339.01 |
| 09/08/2026 18:24 | 3 | 339.01 |
| 09/08/2026 18:24 | 18 | 339.01 |
| 09/08/2026 18:24 | 3 | 339.00 |
| 09/08/2026 18:24 | 3 | 339.00 |
| 09/08/2026 18:24 | 1 | 339.00 |
| 09/08/2026 18:24 | 1 | 339.00 |
| 09/08/2026 18:24 | 2 | 338.98 |
| 09/08/2026 18:23 | 1 | 338.98 |
| 09/08/2026 18:23 | 38 | 338.92 |
| 09/08/2026 18:23 | 80 | 338.94 |
| 09/08/2026 18:23 | 5 | 338.91 |
| 09/08/2026 18:23 | 40 | 338.89 |
| 09/08/2026 18:23 | 1 | 338.88 |
| 09/08/2026 18:23 | 39 | 338.845 |
| 09/08/2026 18:23 | 1 | 338.84 |
| 09/08/2026 18:23 | 6 | 338.84 |
| 09/08/2026 18:23 | 1 | 338.84 |
| 09/08/2026 18:23 | 33 | 338.84 |
| 09/08/2026 18:23 | 9 | 338.84 |
| 09/08/2026 18:23 | 19 | 338.84 |
| 09/08/2026 18:23 | 5 | 338.84 |
| 09/08/2026 18:23 | 40 | 338.79 |
| 09/08/2026 18:23 | 2 | 338.80 |
| 09/08/2026 18:23 | 6 | 338.875 |
| 09/08/2026 18:21 | 17 | 338.81 |
| 09/08/2026 18:21 | 25 | 338.88 |
| 09/08/2026 18:21 | 25 | 338.83 |
| 09/08/2026 18:21 | 21 | 338.79 |
| 09/08/2026 18:21 | 4 | 338.79 |
| 09/08/2026 18:21 | 15 | 338.79 |
| 09/08/2026 18:21 | 40 | 338.81 |
| 09/08/2026 18:21 | 5 | 338.81 |
| 09/08/2026 18:21 | 75 | 338.81 |
| 09/08/2026 18:21 | 40 | 338.81 |
| 09/08/2026 18:21 | 213 | 338.90 |
| 09/08/2026 18:21 | 764 | 338.90 |
| 09/08/2026 18:21 | 3 | 338.86 |
| 09/08/2026 18:21 | 40 | 338.83 |
| 09/08/2026 18:21 | 40 | 338.84 |
| 09/08/2026 18:21 | 40 | 338.84 |
| 09/08/2026 18:21 | 40 | 338.85 |
| 09/08/2026 18:21 | 40 | 338.85 |
| 09/08/2026 18:21 | 80 | 338.86 |
| 09/08/2026 18:21 | 40 | 338.90 |
| 09/08/2026 18:21 | 40 | 338.90 |
| 09/08/2026 18:21 | 51 | 338.92 |
| 09/08/2026 18:21 | 9 | 338.92 |
| 09/08/2026 18:21 | 100 | 338.92 |
| 09/08/2026 18:21 | 19 | 338.96 |
| 09/08/2026 18:21 | 110 | 338.96 |
| 09/08/2026 18:21 | 31 | 338.96 |
| 09/08/2026 18:21 | 1 | 338.98 |
| 09/08/2026 18:20 | 30 | 338.95 |
| 09/08/2026 18:20 | 4 | 338.96 |
| 09/08/2026 18:20 | 12 | 338.95 |
| 09/08/2026 18:20 | 40 | 338.87 |
| 09/08/2026 18:20 | 60 | 338.87 |
| 09/08/2026 18:20 | 40 | 338.86 |
| 09/08/2026 18:20 | 7 | 338.86 |
| 09/08/2026 18:20 | 16 | 338.86 |
| 09/08/2026 18:20 | 4 | 338.85 |
| 09/08/2026 18:20 | 8 | 338.84 |
| 09/08/2026 18:20 | 32 | 338.84 |
| 09/08/2026 18:20 | 10 | 338.84 |
| 09/08/2026 18:20 | 10 | 338.84 |
| 09/08/2026 18:20 | 4 | 338.84 |
| 09/08/2026 18:20 | 44 | 338.83 |
| 09/08/2026 18:20 | 25 | 338.83 |
| 09/08/2026 18:20 | 51 | 338.83 |
| 09/08/2026 18:20 | 25 | 338.79 |
| 09/08/2026 18:20 | 40 | 338.77 |
| 09/08/2026 18:20 | 40 | 338.77 |
| 09/08/2026 18:20 | 30 | 338.75 |
| 09/08/2026 18:20 | 10 | 338.75 |
| 09/08/2026 18:19 | 27 | 338.68 |
| 09/08/2026 18:19 | 40 | 338.705 |
| 09/08/2026 18:19 | 19 | 338.76 |
| 09/08/2026 18:19 | 21 | 338.76 |
| 09/08/2026 18:19 | 10 | 338.76 |
| 09/08/2026 18:19 | 1 | 338.76 |
| 09/08/2026 18:19 | 40 | 338.76 |
| 09/08/2026 18:19 | 19 | 338.75 |
| 09/08/2026 18:19 | 91 | 338.75 |
| 09/08/2026 18:19 | 40 | 338.71 |
| 09/08/2026 18:19 | 40 | 338.71 |
| 09/08/2026 18:19 | 3 | 338.76 |
| 09/08/2026 18:19 | 1 | 338.76 |
| 09/08/2026 18:19 | 80 | 338.77 |
| 09/08/2026 18:19 | 3 | 338.77 |
| 09/08/2026 18:19 | 1 | 338.77 |
| 09/08/2026 18:19 | 36 | 338.77 |
| 09/08/2026 18:19 | 4 | 338.81 |
| 09/08/2026 18:19 | 17 | 338.80 |
| 09/08/2026 18:19 | 10 | 338.80 |
| 09/08/2026 18:19 | 15 | 338.80 |
| 09/08/2026 18:19 | 25 | 338.80 |
| 09/08/2026 18:19 | 1 | 338.795 |
| 09/08/2026 18:19 | 14 | 338.795 |
| 09/08/2026 18:19 | 2 | 338.77 |
| 09/08/2026 18:19 | 2 | 338.77 |
| 09/08/2026 18:19 | 5 | 338.75 |
| 09/08/2026 18:18 | 22 | 338.70 |
| 09/08/2026 18:18 | 1 | 338.72 |
| 09/08/2026 18:18 | 40 | 338.71 |
| 09/08/2026 18:18 | 3 | 338.69 |
| 09/08/2026 18:18 | 3 | 338.68 |
| 09/08/2026 18:18 | 2 | 338.68 |
| 09/08/2026 18:18 | 4 | 338.68 |
| 09/08/2026 18:18 | 4 | 338.67 |
| 09/08/2026 18:18 | 24 | 338.66 |
| 09/08/2026 18:18 | 1 | 338.65 |
| 09/08/2026 18:18 | 1 | 338.65 |
| 09/08/2026 18:18 | 1 | 338.65 |
| 09/08/2026 18:18 | 21 | 338.65 |
| 09/08/2026 18:18 | 2 | 338.65 |
| 09/08/2026 18:18 | 4 | 338.64 |
| 09/08/2026 18:18 | 1 | 338.64 |
| 09/08/2026 18:18 | 5 | 338.64 |
| 09/08/2026 18:18 | 4 | 338.63 |
| 09/08/2026 18:18 | 35 | 338.63 |
| 09/08/2026 18:18 | 40 | 338.56 |
| 09/08/2026 18:18 | 5 | 338.56 |
| 09/08/2026 18:18 | 1 | 338.63 |
| 09/08/2026 18:17 | 3 | 338.60 |
| 09/08/2026 18:17 | 12 | 338.60 |
| 09/08/2026 18:17 | 1 | 338.60 |
| 09/08/2026 18:17 | 10 | 338.60 |
| 09/08/2026 18:17 | 1 | 338.54 |
| 09/08/2026 18:17 | 7 | 338.61 |
| 09/08/2026 18:17 | 80 | 338.61 |
| 09/08/2026 18:17 | 40 | 338.58 |
| 09/08/2026 18:17 | 50 | 338.57 |
| 09/08/2026 18:17 | 2 | 338.495 |
| 09/08/2026 18:17 | 40 | 338.51 |
| 09/08/2026 18:17 | 60 | 338.50 |
| 09/08/2026 18:17 | 40 | 338.50 |
| 09/08/2026 18:17 | 40 | 338.57 |
| 09/08/2026 18:17 | 40 | 338.58 |
| 09/08/2026 18:17 | 12 | 338.79 |
| 09/08/2026 18:17 | 11 | 338.80 |
| 09/08/2026 18:17 | 40 | 338.78 |
| 09/08/2026 18:17 | 40 | 338.79 |
| 09/08/2026 18:17 | 7 | 338.79 |
| 09/08/2026 18:17 | 5 | 338.80 |
| 09/08/2026 18:17 | 26 | 338.81 |
| 09/08/2026 18:17 | 33 | 338.82 |
| 09/08/2026 18:17 | 5 | 338.82 |
| 09/08/2026 18:17 | 2 | 338.82 |
| 09/08/2026 18:17 | 40 | 338.83 |
| 09/08/2026 18:17 | 100 | 338.96 |
| 09/08/2026 18:17 | 8 | 339.00 |
| 09/08/2026 18:16 | 5 | 339.04 |
| 09/08/2026 18:16 | 1 | 339.04 |
| 09/08/2026 18:16 | 2 | 339.05 |
| 09/08/2026 18:16 | 2 | 339.04 |
| 09/08/2026 18:16 | 14 | 339.06 |
| 09/08/2026 18:16 | 2 | 339.06 |
| 09/08/2026 18:16 | 16 | 339.06 |
| 09/08/2026 18:16 | 22 | 339.06 |
| 09/08/2026 18:16 | 18 | 339.07 |
| 09/08/2026 18:16 | 25 | 339.075 |
| 09/08/2026 18:16 | 25 | 339.075 |
| 09/08/2026 18:16 | 9 | 339.075 |
| 09/08/2026 18:16 | 16 | 339.075 |
| 09/08/2026 18:16 | 40 | 339.075 |
| 09/08/2026 18:16 | 40 | 339.075 |
| 09/08/2026 18:16 | 13 | 339.08 |
| 09/08/2026 18:16 | 2 | 339.08 |
| 09/08/2026 18:16 | 16 | 339.07 |
| 09/08/2026 18:16 | 24 | 339.07 |
| 09/08/2026 18:16 | 40 | 339.07 |
| 09/08/2026 18:16 | 40 | 339.08 |
| 09/08/2026 18:16 | 1 | 339.115 |
| 09/08/2026 18:16 | 20 | 339.11 |
| 09/08/2026 18:16 | 20 | 339.11 |
| 09/08/2026 18:16 | 40 | 339.11 |
| 09/08/2026 18:15 | 40 | 339.11 |
| 09/08/2026 18:15 | 3 | 339.11 |
| 09/08/2026 18:15 | 40 | 339.13 |
| 09/08/2026 18:15 | 40 | 339.07 |
| 09/08/2026 18:15 | 40 | 339.07 |
| 09/08/2026 18:15 | 40 | 339.07 |
| 09/08/2026 18:15 | 10 | 339.10 |
| 09/08/2026 18:15 | 2 | 339.10 |
| 09/08/2026 18:15 | 28 | 339.10 |
| 09/08/2026 18:15 | 2 | 339.10 |
| 09/08/2026 18:15 | 8 | 339.10 |
| 09/08/2026 18:15 | 25 | 339.16 |
| 09/08/2026 18:15 | 20 | 339.15 |
| 09/08/2026 18:15 | 4 | 339.15 |
| 09/08/2026 18:15 | 40 | 339.15 |
| 09/08/2026 18:15 | 40 | 339.15 |
| 09/08/2026 18:15 | 40 | 339.11 |
| 09/08/2026 18:15 | 12 | 339.11 |
| 09/08/2026 18:14 | 7 | 339.08 |
| 09/08/2026 18:14 | 21 | 339.14 |
| 09/08/2026 18:14 | 10 | 339.07 |
| 09/08/2026 18:13 | 1 | 339.14 |
| 09/08/2026 18:13 | 30 | 339.13 |
| 09/08/2026 18:13 | 15 | 339.13 |
| 09/08/2026 18:13 | 25 | 339.13 |
| 09/08/2026 18:13 | 25 | 339.13 |
| 09/08/2026 18:13 | 40 | 339.12 |
| 09/08/2026 18:13 | 5 | 339.12 |
| 09/08/2026 18:13 | 10 | 339.08 |
| 09/08/2026 18:13 | 40 | 339.05 |
| 09/08/2026 18:13 | 1 | 339.14 |
| 09/08/2026 18:13 | 30 | 339.12 |
| 09/08/2026 18:13 | 5 | 339.11 |
| 09/08/2026 18:13 | 13 | 339.11 |
| 09/08/2026 18:13 | 5 | 339.11 |
| 09/08/2026 18:13 | 40 | 339.11 |
| 09/08/2026 18:13 | 10 | 339.10 |
| 09/08/2026 18:13 | 1 | 339.10 |
| 09/08/2026 18:13 | 29 | 339.10 |
| 09/08/2026 18:13 | 9 | 339.10 |
| 09/08/2026 18:13 | 5 | 339.09 |
| 09/08/2026 18:13 | 19 | 339.05 |
| 09/08/2026 18:13 | 11 | 339.05 |
| 09/08/2026 18:13 | 4 | 339.02 |
| 09/08/2026 18:13 | 25 | 339.02 |
| 09/08/2026 18:12 | 9 | 339.02 |
| 09/08/2026 18:12 | 1 | 339.02 |
| 09/08/2026 18:12 | 1 | 339.02 |
| 09/08/2026 18:12 | 5 | 339.02 |
| 09/08/2026 18:12 | 16 | 339.02 |
| 09/08/2026 18:12 | 10 | 338.97 |
| 09/08/2026 18:12 | 1 | 338.97 |
| 09/08/2026 18:12 | 39 | 338.97 |
| 09/08/2026 18:12 | 6 | 339.00 |
| 09/08/2026 18:12 | 5 | 339.03 |
| 09/08/2026 18:12 | 21 | 339.04 |
| 09/08/2026 18:12 | 5 | 339.06 |
| 09/08/2026 18:12 | 40 | 339.03 |
| 09/08/2026 18:12 | 3 | 339.06 |
| 09/08/2026 18:11 | 9 | 339.11 |
| 09/08/2026 18:11 | 9 | 339.12 |
| 09/08/2026 18:11 | 4 | 339.12 |
| 09/08/2026 18:11 | 1 | 339.11 |
| 09/08/2026 18:11 | 30 | 339.11 |
| 09/08/2026 18:11 | 10 | 339.12 |
| 09/08/2026 18:11 | 40 | 339.17 |
| 09/08/2026 18:11 | 80 | 339.19 |
| 09/08/2026 18:11 | 40 | 339.26 |
| 09/08/2026 18:11 | 40 | 339.39 |
| 09/08/2026 18:11 | 40 | 339.38 |
| 09/08/2026 18:11 | 40 | 339.44 |
| 09/08/2026 18:11 | 2 | 339.41 |
| 09/08/2026 18:11 | 5 | 339.41 |
| 09/08/2026 18:11 | 1 | 339.39 |
| 09/08/2026 18:10 | 10 | 339.35 |
| 09/08/2026 18:10 | 16 | 339.49 |
| 09/08/2026 18:10 | 40 | 339.42 |
| 09/08/2026 18:10 | 40 | 339.39 |
| 09/08/2026 18:10 | 40 | 339.35 |
| 09/08/2026 18:10 | 40 | 339.37 |
| 09/08/2026 18:10 | 40 | 339.37 |
| 09/08/2026 18:10 | 80 | 339.40 |
| 09/08/2026 18:10 | 32 | 339.38 |
| 09/08/2026 18:10 | 8 | 339.38 |
| 09/08/2026 18:10 | 10 | 339.39 |
| 09/08/2026 18:10 | 3 | 339.39 |
| 09/08/2026 18:10 | 27 | 339.39 |
| 09/08/2026 18:10 | 40 | 339.43 |
| 09/08/2026 18:10 | 80 | 339.43 |
| 09/08/2026 18:10 | 40 | 339.43 |
| 09/08/2026 18:10 | 42 | 339.43 |
| 09/08/2026 18:10 | 16 | 339.44 |
| 09/08/2026 18:10 | 1 | 339.44 |
| 09/08/2026 18:10 | 23 | 339.44 |
| 09/08/2026 18:10 | 40 | 339.44 |
| 09/08/2026 18:10 | 40 | 339.44 |
| 09/08/2026 18:10 | 13 | 339.44 |
| 09/08/2026 18:10 | 29 | 339.44 |
| 09/08/2026 18:10 | 11 | 339.45 |
| 09/08/2026 18:10 | 11 | 339.45 |
| 09/08/2026 18:10 | 7 | 339.45 |
| 09/08/2026 18:10 | 3 | 339.45 |
| 09/08/2026 18:10 | 22 | 339.45 |
| 09/08/2026 18:10 | 100 | 339.49 |
| 09/08/2026 18:09 | 82 | 339.46 |
| 09/08/2026 18:09 | 82 | 339.47 |
| 09/08/2026 18:09 | 10 | 339.54 |
| 09/08/2026 18:09 | 15 | 339.54 |
| 09/08/2026 18:09 | 15 | 339.54 |
| 09/08/2026 18:09 | 9 | 339.47 |
| 09/08/2026 18:09 | 1 | 339.47 |
| 09/08/2026 18:09 | 22 | 339.47 |
| 09/08/2026 18:09 | 9 | 339.49 |
| 09/08/2026 18:09 | 2 | 339.56 |
| 09/08/2026 18:09 | 20 | 339.55 |
| 09/08/2026 18:09 | 4 | 339.55 |
| 09/08/2026 18:09 | 40 | 339.54 |
| 09/08/2026 18:08 | 40 | 339.51 |
| 09/08/2026 18:08 | 13 | 339.45 |
| 09/08/2026 18:08 | 4 | 339.43 |
| 09/08/2026 18:08 | 9 | 339.43 |
| 09/08/2026 18:08 | 4 | 339.43 |
| 09/08/2026 18:08 | 2 | 339.43 |
| 09/08/2026 18:08 | 1 | 339.43 |
| 09/08/2026 18:08 | 21 | 339.43 |
| 09/08/2026 18:08 | 3 | 339.43 |
| 09/08/2026 18:08 | 12 | 339.40 |
| 09/08/2026 18:08 | 40 | 339.39 |
| 09/08/2026 18:08 | 40 | 339.39 |
| 09/08/2026 18:08 | 5 | 339.38 |
| 09/08/2026 18:08 | 1 | 339.38 |
| 09/08/2026 18:08 | 7 | 339.35 |
| 09/08/2026 18:07 | 23 | 339.35 |
| 09/08/2026 18:07 | 1 | 339.34 |
| 09/08/2026 18:07 | 1 | 339.34 |
| 09/08/2026 18:07 | 9 | 339.29 |
| 09/08/2026 18:07 | 22 | 339.29 |
| 09/08/2026 18:07 | 1 | 339.29 |
| 09/08/2026 18:07 | 3 | 339.29 |
| 09/08/2026 18:07 | 1 | 339.29 |
| 09/08/2026 18:07 | 93 | 339.29 |
| 09/08/2026 18:07 | 25 | 339.27 |
| 09/08/2026 18:07 | 21 | 339.25 |
| 09/08/2026 18:07 | 6 | 339.22 |
| 09/08/2026 18:07 | 28 | 339.22 |
| 09/08/2026 18:07 | 25 | 339.26 |
| 09/08/2026 18:07 | 5 | 339.34 |
| 09/08/2026 18:07 | 40 | 339.29 |
| 09/08/2026 18:07 | 5 | 339.33 |
| 09/08/2026 18:07 | 25 | 339.33 |
| 09/08/2026 18:07 | 10 | 339.33 |
| 09/08/2026 18:07 | 15 | 339.33 |
| 09/08/2026 18:07 | 25 | 339.33 |
| 09/08/2026 18:07 | 12 | 339.40 |
| 09/08/2026 18:07 | 25 | 339.37 |
| 09/08/2026 18:07 | 25 | 339.37 |
| 09/08/2026 18:07 | 25 | 339.37 |
| 09/08/2026 18:07 | 35 | 339.39 |
| 09/08/2026 18:07 | 1 | 339.39 |
| 09/08/2026 18:07 | 1 | 339.39 |
| 09/08/2026 18:06 | 5 | 339.37 |
| 09/08/2026 18:06 | 40 | 339.37 |
| 09/08/2026 18:06 | 1 | 339.37 |
| 09/08/2026 18:06 | 13 | 339.36 |
| 09/08/2026 18:06 | 40 | 339.36 |
| 09/08/2026 18:06 | 4 | 339.35 |
| 09/08/2026 18:06 | 1 | 339.35 |
| 09/08/2026 18:06 | 1 | 339.33 |
| 09/08/2026 18:06 | 6 | 339.33 |
| 09/08/2026 18:06 | 5 | 339.31 |
| 09/08/2026 18:06 | 20 | 339.30 |
| 09/08/2026 18:06 | 15 | 339.30 |
| 09/08/2026 18:06 | 40 | 339.30 |
| 09/08/2026 18:06 | 40 | 339.29 |
| 09/08/2026 18:06 | 24 | 339.28 |
| 09/08/2026 18:06 | 16 | 339.28 |
| 09/08/2026 18:06 | 1 | 339.28 |
| 09/08/2026 18:06 | 2 | 339.27 |
| 09/08/2026 18:06 | 2 | 339.25 |
| 09/08/2026 18:06 | 8 | 339.25 |
| 09/08/2026 18:06 | 4 | 339.24 |
| 09/08/2026 18:06 | 36 | 339.24 |
| 09/08/2026 18:06 | 1 | 339.12 |
| 09/08/2026 18:05 | 13 | 339.24 |
| 09/08/2026 18:05 | 1 | 339.24 |
| 09/08/2026 18:05 | 100 | 339.23 |
| 09/08/2026 18:05 | 40 | 339.22 |
| 09/08/2026 18:05 | 40 | 339.20 |
| 09/08/2026 18:05 | 3 | 339.17 |
| 09/08/2026 18:05 | 17 | 339.16 |
| 09/08/2026 18:05 | 83 | 339.16 |
| 09/08/2026 18:05 | 7 | 339.185 |
| 09/08/2026 18:05 | 40 | 339.185 |
| 09/08/2026 18:05 | 1 | 339.185 |
| 09/08/2026 18:05 | 40 | 339.13 |
| 09/08/2026 18:05 | 240 | 339.13 |
| 09/08/2026 18:05 | 80 | 339.095 |
| 09/08/2026 18:05 | 40 | 339.06 |
| 09/08/2026 18:04 | 40 | 339.11 |
| 09/08/2026 18:04 | 40 | 339.12 |
| 09/08/2026 18:04 | 6 | 339.17 |
| 09/08/2026 18:04 | 25 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 7 | 339.17 |
| 09/08/2026 18:04 | 18 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 1 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 1 | 339.17 |
| 09/08/2026 18:04 | 14 | 339.17 |
| 09/08/2026 18:04 | 36 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 2 | 339.17 |
| 09/08/2026 18:04 | 1 | 339.25 |
| 09/08/2026 18:04 | 6 | 339.25 |
| 09/08/2026 18:04 | 5 | 339.22 |
| 09/08/2026 18:04 | 8 | 339.22 |
| 09/08/2026 18:04 | 32 | 339.22 |
| 09/08/2026 18:04 | 13 | 339.21 |
| 09/08/2026 18:04 | 17 | 339.21 |
| 09/08/2026 18:04 | 1 | 339.21 |
| 09/08/2026 18:04 | 4 | 339.21 |
| 09/08/2026 18:04 | 10 | 339.21 |
| 09/08/2026 18:04 | 10 | 339.21 |
| 09/08/2026 18:04 | 5 | 339.21 |
| 09/08/2026 18:04 | 2 | 339.21 |
| 09/08/2026 18:04 | 13 | 339.20 |
| 09/08/2026 18:04 | 62 | 339.20 |
| 09/08/2026 18:04 | 25 | 339.20 |
| 09/08/2026 18:03 | 2 | 339.25 |
| 09/08/2026 18:03 | 20 | 339.23 |
| 09/08/2026 18:03 | 40 | 339.25 |
| 09/08/2026 18:03 | 40 | 339.26 |
| 09/08/2026 18:03 | 280 | 339.28 |
| 09/08/2026 18:03 | 40 | 339.29 |
| 09/08/2026 18:03 | 4 | 339.29 |
| 09/08/2026 18:03 | 1 | 339.29 |
| 09/08/2026 18:03 | 25 | 339.29 |
| 09/08/2026 18:03 | 25 | 339.29 |
| 09/08/2026 18:03 | 25 | 339.29 |
| 09/08/2026 18:03 | 30 | 339.31 |
| 09/08/2026 18:03 | 1 | 339.31 |
| 09/08/2026 18:03 | 100 | 339.31 |
| 09/08/2026 18:03 | 40 | 339.32 |
| 09/08/2026 18:03 | 2 | 339.36 |
| 09/08/2026 18:03 | 8 | 339.33 |
| 09/08/2026 18:03 | 1 | 339.33 |
| 09/08/2026 18:03 | 62 | 339.30 |
| 09/08/2026 18:02 | 40 | 339.29 |
| 09/08/2026 18:02 | 1 | 339.30 |
| 09/08/2026 18:02 | 1 | 339.29 |
| 09/08/2026 18:02 | 25 | 339.23 |
| 09/08/2026 18:02 | 5 | 339.23 |
| 09/08/2026 18:02 | 12 | 339.22 |
| 09/08/2026 18:02 | 1 | 339.21 |
| 09/08/2026 18:01 | 15 | 339.22 |
| 09/08/2026 18:01 | 10 | 339.20 |
| 09/08/2026 18:01 | 25 | 339.22 |
| 09/08/2026 18:01 | 25 | 339.20 |
| 09/08/2026 18:01 | 2 | 339.13 |
| 09/08/2026 18:01 | 20 | 339.13 |
| 09/08/2026 18:00 | 1 | 339.18 |
| 09/08/2026 18:00 | 2 | 339.31 |
| 09/08/2026 18:00 | 3 | 339.31 |
| 09/08/2026 18:00 | 1 | 339.29 |
| 09/08/2026 18:00 | 40 | 339.27 |
| 09/08/2026 18:00 | 9 | 339.23 |
| 09/08/2026 18:00 | 25 | 339.23 |
| 09/08/2026 18:00 | 6 | 339.23 |
| 09/08/2026 18:00 | 6 | 339.20 |
| 09/08/2026 18:00 | 20 | 339.15 |
| 09/08/2026 18:00 | 6 | 339.14 |
| 09/08/2026 18:00 | 40 | 339.16 |
| 09/08/2026 18:00 | 39 | 339.16 |
| 09/08/2026 18:00 | 1 | 339.16 |
| 09/08/2026 18:00 | 40 | 339.19 |
| 09/08/2026 18:00 | 80 | 339.20 |
| 09/08/2026 18:00 | 40 | 339.20 |
| 09/08/2026 18:00 | 40 | 339.22 |
| 09/08/2026 18:00 | 18 | 339.23 |
| 09/08/2026 18:00 | 40 | 339.26 |
| 09/08/2026 18:00 | 24 | 339.29 |
| 09/08/2026 18:00 | 3 | 339.29 |
| 09/08/2026 18:00 | 9 | 339.29 |
| 09/08/2026 18:00 | 2 | 339.29 |
| 09/08/2026 18:00 | 1 | 339.29 |
| 09/08/2026 18:00 | 37 | 339.29 |
| 09/08/2026 18:00 | 16 | 339.30 |
| 09/08/2026 18:00 | 42 | 339.30 |
| 09/08/2026 18:00 | 4 | 339.30 |
| 09/08/2026 18:00 | 40 | 339.31 |
| 09/08/2026 17:59 | 30 | 339.415 |
| 09/08/2026 17:59 | 8 | 339.36 |
| 09/08/2026 17:59 | 2 | 339.39 |
| 09/08/2026 17:59 | 1 | 339.30 |
| 09/08/2026 17:59 | 18 | 339.30 |
| 09/08/2026 17:59 | 20 | 339.31 |
| 09/08/2026 17:59 | 8 | 339.31 |
| 09/08/2026 17:59 | 40 | 339.43 |
| 09/08/2026 17:59 | 18 | 339.43 |
| 09/08/2026 17:59 | 25 | 339.44 |
| 09/08/2026 17:59 | 1 | 339.44 |
| 09/08/2026 17:59 | 27 | 339.47 |
| 09/08/2026 17:59 | 13 | 339.47 |
| 09/08/2026 17:59 | 40 | 339.49 |
| 09/08/2026 17:59 | 2 | 339.49 |
| 09/08/2026 17:59 | 32 | 339.49 |
| 09/08/2026 17:59 | 6 | 339.49 |
| 09/08/2026 17:58 | 40 | 339.53 |
| 09/08/2026 17:58 | 40 | 339.56 |
| 09/08/2026 17:58 | 38 | 339.56 |
| 09/08/2026 17:58 | 1 | 339.56 |
| 09/08/2026 17:58 | 6 | 339.56 |
| 09/08/2026 17:58 | 35 | 339.56 |
| 09/08/2026 17:58 | 8 | 339.58 |
| 09/08/2026 17:58 | 7 | 339.58 |
| 09/08/2026 17:58 | 7 | 339.58 |
| 09/08/2026 17:58 | 7 | 339.58 |
| 09/08/2026 17:58 | 4 | 339.58 |
| 09/08/2026 17:58 | 3 | 339.58 |
| 09/08/2026 17:58 | 3 | 339.58 |
| 09/08/2026 17:58 | 1 | 339.58 |
| 09/08/2026 17:58 | 7 | 339.58 |
| 09/08/2026 17:58 | 4 | 339.64 |
| 09/08/2026 17:58 | 3 | 339.60 |
| 09/08/2026 17:58 | 1 | 339.60 |
| 09/08/2026 17:58 | 30 | 339.55 |
| 09/08/2026 17:58 | 15 | 339.49 |
| 09/08/2026 17:58 | 25 | 339.49 |
| 09/08/2026 17:58 | 4 | 339.47 |
| 09/08/2026 17:58 | 36 | 339.46 |
| 09/08/2026 17:58 | 4 | 339.40 |
| 09/08/2026 17:58 | 1 | 339.43 |
| 09/08/2026 17:58 | 3 | 339.51 |
| 09/08/2026 17:58 | 3 | 339.50 |
| 09/08/2026 17:58 | 1 | 339.50 |
| 09/08/2026 17:58 | 21 | 339.48 |
| 09/08/2026 17:58 | 4 | 339.48 |
| 09/08/2026 17:58 | 4 | 339.46 |
| 09/08/2026 17:58 | 40 | 339.46 |
| 09/08/2026 17:58 | 4 | 339.45 |
| 09/08/2026 17:57 | 10 | 339.43 |
| 09/08/2026 17:57 | 40 | 339.34 |
| 09/08/2026 17:57 | 40 | 339.34 |
| 09/08/2026 17:57 | 8 | 339.32 |
| 09/08/2026 17:57 | 8 | 339.32 |
| 09/08/2026 17:57 | 4 | 339.30 |
| 09/08/2026 17:57 | 16 | 339.30 |
| 09/08/2026 17:57 | 24 | 339.30 |
| 09/08/2026 17:57 | 55 | 339.30 |
| 09/08/2026 17:57 | 17 | 339.30 |
| 09/08/2026 17:57 | 1 | 339.30 |
| 09/08/2026 17:57 | 19 | 339.30 |
| 09/08/2026 17:56 | 4 | 339.17 |
| 09/08/2026 17:56 | 1 | 339.24 |
| 09/08/2026 17:56 | 40 | 339.23 |
| 09/08/2026 17:56 | 2 | 339.30 |
| 09/08/2026 17:56 | 5 | 339.30 |
| 09/08/2026 17:56 | 1 | 339.30 |
| 09/08/2026 17:56 | 40 | 339.29 |
| 09/08/2026 17:56 | 57 | 339.28 |
| 09/08/2026 17:55 | 40 | 339.17 |
| 09/08/2026 17:55 | 2 | 339.21 |
| 09/08/2026 17:55 | 14 | 339.21 |
| 09/08/2026 17:55 | 14 | 339.21 |
| 09/08/2026 17:55 | 10 | 339.21 |
| 09/08/2026 17:55 | 10 | 339.21 |
| 09/08/2026 17:55 | 4 | 339.21 |
| 09/08/2026 17:55 | 40 | 339.20 |
| 09/08/2026 17:55 | 10 | 339.145 |
| 09/08/2026 17:55 | 46 | 339.15 |
| 09/08/2026 17:55 | 8 | 339.15 |
| 09/08/2026 17:55 | 46 | 339.15 |
| 09/08/2026 17:55 | 14 | 339.17 |
| 09/08/2026 17:55 | 1 | 339.17 |
| 09/08/2026 17:55 | 1 | 339.17 |
| 09/08/2026 17:55 | 1 | 339.14 |
| 09/08/2026 17:55 | 40 | 339.13 |
| 09/08/2026 17:55 | 1 | 339.12 |
| 09/08/2026 17:55 | 40 | 339.08 |
| 09/08/2026 17:55 | 1 | 339.07 |
| 09/08/2026 17:55 | 1 | 339.07 |
| 09/08/2026 17:55 | 1 | 338.99 |
| 09/08/2026 17:55 | 18 | 339.03 |
| 09/08/2026 17:55 | 16 | 339.03 |
| 09/08/2026 17:55 | 40 | 339.03 |
| 09/08/2026 17:55 | 6 | 339.03 |
| 09/08/2026 17:55 | 40 | 339.03 |
| 09/08/2026 17:55 | 4 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:55 | 36 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:55 | 40 | 339.04 |
| 09/08/2026 17:54 | 9 | 339.07 |
| 09/08/2026 17:54 | 3 | 339.07 |
| 09/08/2026 17:54 | 1 | 339.07 |
| 09/08/2026 17:54 | 3 | 339.07 |
| 09/08/2026 17:54 | 1 | 339.06 |
| 09/08/2026 17:54 | 1 | 339.06 |
| 09/08/2026 17:54 | 1 | 339.04 |
| 09/08/2026 17:54 | 20 | 339.04 |
| 09/08/2026 17:54 | 40 | 339.03 |
| 09/08/2026 17:54 | 1 | 339.03 |
| 09/08/2026 17:54 | 22 | 338.99 |
| 09/08/2026 17:54 | 18 | 338.99 |
| 09/08/2026 17:54 | 40 | 338.98 |
| 09/08/2026 17:54 | 40 | 338.98 |
| 09/08/2026 17:54 | 6 | 338.96 |
| 09/08/2026 17:54 | 40 | 338.94 |
| 09/08/2026 17:54 | 11 | 338.92 |
| 09/08/2026 17:54 | 26 | 338.92 |
| 09/08/2026 17:54 | 3 | 338.92 |
| 09/08/2026 17:54 | 3 | 338.96 |
| 09/08/2026 17:54 | 7 | 338.96 |
| 09/08/2026 17:53 | 8 | 339.00 |
| 09/08/2026 17:53 | 110 | 339.02 |
| 09/08/2026 17:53 | 8 | 339.01 |
| 09/08/2026 17:53 | 2 | 339.00 |
| 09/08/2026 17:53 | 15 | 339.04 |
| 09/08/2026 17:53 | 3 | 339.04 |
| 09/08/2026 17:53 | 12 | 339.04 |
| 09/08/2026 17:53 | 32 | 339.04 |
| 09/08/2026 17:53 | 10 | 339.05 |
| 09/08/2026 17:53 | 66 | 339.10 |
| 09/08/2026 17:53 | 30 | 339.10 |
| 09/08/2026 17:53 | 4 | 339.10 |
| 09/08/2026 17:53 | 1 | 339.10 |
| 09/08/2026 17:53 | 125 | 339.10 |
| 09/08/2026 17:53 | 7 | 339.10 |
| 09/08/2026 17:53 | 8 | 339.05 |
| 09/08/2026 17:53 | 50 | 339.11 |
| 09/08/2026 17:53 | 40 | 339.12 |
| 09/08/2026 17:53 | 5 | 339.17 |
| 09/08/2026 17:53 | 40 | 339.17 |
| 09/08/2026 17:53 | 30 | 339.12 |
| 09/08/2026 17:53 | 10 | 339.12 |
| 09/08/2026 17:53 | 40 | 339.12 |
| 09/08/2026 17:53 | 50 | 339.12 |
| 09/08/2026 17:52 | 94 | 339.13 |
| 09/08/2026 17:52 | 60 | 339.13 |
| 09/08/2026 17:52 | 110 | 339.13 |
| 09/08/2026 17:52 | 100 | 339.13 |
| 09/08/2026 17:52 | 50 | 339.14 |
| 09/08/2026 17:52 | 20 | 339.20 |
| 09/08/2026 17:52 | 20 | 339.20 |
| 09/08/2026 17:52 | 40 | 339.20 |
| 09/08/2026 17:52 | 40 | 339.20 |
| 09/08/2026 17:52 | 50 | 339.21 |
| 09/08/2026 17:52 | 1 | 339.23 |
| 09/08/2026 17:52 | 35 | 339.24 |
| 09/08/2026 17:52 | 5 | 339.24 |
| 09/08/2026 17:52 | 40 | 339.25 |
| 09/08/2026 17:52 | 23 | 339.26 |
| 09/08/2026 17:52 | 50 | 339.30 |
| 09/08/2026 17:52 | 4 | 339.44 |
| 09/08/2026 17:52 | 1 | 339.44 |
| 09/08/2026 17:52 | 1 | 339.44 |
| 09/08/2026 17:52 | 18 | 339.32 |
| 09/08/2026 17:52 | 1 | 339.42 |
| 09/08/2026 17:52 | 4 | 339.42 |
| 09/08/2026 17:52 | 3 | 339.41 |
| 09/08/2026 17:52 | 10 | 339.39 |
| 09/08/2026 17:51 | 1 | 339.39 |
| 09/08/2026 17:51 | 4 | 339.38 |
| 09/08/2026 17:51 | 5 | 339.32 |
| 09/08/2026 17:51 | 2 | 339.32 |
| 09/08/2026 17:51 | 80 | 339.30 |
| 09/08/2026 17:51 | 1 | 339.30 |
| 09/08/2026 17:51 | 40 | 339.30 |
| 09/08/2026 17:51 | 4 | 339.28 |
| 09/08/2026 17:51 | 4 | 339.28 |
| 09/08/2026 17:51 | 1 | 339.25 |
| 09/08/2026 17:51 | 4 | 339.25 |
| 09/08/2026 17:51 | 40 | 339.18 |
| 09/08/2026 17:51 | 38 | 339.18 |
| 09/08/2026 17:51 | 2 | 339.18 |
| 09/08/2026 17:51 | 10 | 339.18 |
| 09/08/2026 17:51 | 80 | 339.18 |
| 09/08/2026 17:51 | 38 | 339.17 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 2 | 339.12 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 60 | 339.12 |
| 09/08/2026 17:51 | 5 | 339.12 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 60 | 339.12 |
| 09/08/2026 17:51 | 1 | 339.12 |
| 09/08/2026 17:51 | 25 | 339.12 |
| 09/08/2026 17:51 | 2 | 339.12 |
| 09/08/2026 17:51 | 2 | 339.125 |
| 09/08/2026 17:51 | 7 | 339.09 |
| 09/08/2026 17:51 | 13 | 339.06 |
| 09/08/2026 17:51 | 40 | 339.07 |
| 09/08/2026 17:51 | 18 | 339.07 |
| 09/08/2026 17:51 | 20 | 339.02 |
| 09/08/2026 17:50 | 4 | 339.12 |
| 09/08/2026 17:50 | 4 | 339.10 |
| 09/08/2026 17:50 | 32 | 339.05 |
| 09/08/2026 17:50 | 8 | 339.05 |
| 09/08/2026 17:50 | 20 | 339.06 |
| 09/08/2026 17:50 | 20 | 339.07 |
| 09/08/2026 17:50 | 12 | 339.07 |
| 09/08/2026 17:50 | 20 | 339.07 |
| 09/08/2026 17:50 | 42 | 339.11 |
| 09/08/2026 17:50 | 6 | 339.11 |
| 09/08/2026 17:50 | 4 | 339.11 |
| 09/08/2026 17:50 | 4 | 339.11 |
| 09/08/2026 17:50 | 40 | 339.12 |
| 09/08/2026 17:50 | 4 | 339.12 |
| 09/08/2026 17:50 | 4 | 339.12 |
| 09/08/2026 17:50 | 40 | 339.13 |
| 09/08/2026 17:50 | 25 | 339.23 |
| 09/08/2026 17:50 | 15 | 339.23 |
| 09/08/2026 17:50 | 5 | 339.23 |
| 09/08/2026 17:50 | 6 | 339.23 |
| 09/08/2026 17:50 | 4 | 339.23 |
| 09/08/2026 17:50 | 5 | 339.22 |
| 09/08/2026 17:50 | 4 | 339.20 |
| 09/08/2026 17:50 | 1 | 339.20 |
| 09/08/2026 17:50 | 5 | 339.19 |
| 09/08/2026 17:50 | 25 | 339.19 |
| 09/08/2026 17:50 | 3 | 339.19 |
| 09/08/2026 17:49 | 7 | 339.19 |
| 09/08/2026 17:49 | 22 | 339.19 |
| 09/08/2026 17:49 | 40 | 339.15 |
| 09/08/2026 17:49 | 80 | 339.15 |
| 09/08/2026 17:48 | 100 | 339.09 |
| 09/08/2026 17:48 | 2 | 339.03 |
| 09/08/2026 17:48 | 39 | 339.05 |
| 09/08/2026 17:48 | 1 | 339.05 |
| 09/08/2026 17:48 | 40 | 339.08 |
| 09/08/2026 17:48 | 29 | 339.09 |
| 09/08/2026 17:48 | 11 | 339.09 |
| 09/08/2026 17:48 | 40 | 339.10 |
| 09/08/2026 17:48 | 1 | 339.21 |
| 09/08/2026 17:48 | 8 | 339.21 |
| 09/08/2026 17:48 | 18 | 339.21 |
| 09/08/2026 17:48 | 2 | 339.21 |
| 09/08/2026 17:48 | 20 | 339.21 |
| 09/08/2026 17:48 | 7 | 339.20 |
| 09/08/2026 17:48 | 3 | 339.20 |
| 09/08/2026 17:48 | 5 | 339.18 |
| 09/08/2026 17:48 | 8 | 339.18 |
| 09/08/2026 17:48 | 4 | 339.17 |
| 09/08/2026 17:48 | 74 | 339.16 |
| 09/08/2026 17:48 | 6 | 339.16 |
| 09/08/2026 17:48 | 21 | 339.15 |
| 09/08/2026 17:48 | 4 | 339.15 |
| 09/08/2026 17:48 | 4 | 339.15 |
| 09/08/2026 17:48 | 1 | 339.15 |
| 09/08/2026 17:48 | 10 | 339.15 |
| 09/08/2026 17:48 | 40 | 339.15 |
| 09/08/2026 17:48 | 1 | 339.14 |
| 09/08/2026 17:48 | 4 | 339.12 |
| 09/08/2026 17:48 | 35 | 339.11 |
| 09/08/2026 17:48 | 5 | 339.11 |
| 09/08/2026 17:48 | 40 | 339.11 |
| 09/08/2026 17:48 | 1 | 339.11 |
| 09/08/2026 17:48 | 35 | 339.11 |
| 09/08/2026 17:48 | 5 | 339.11 |
| 09/08/2026 17:47 | 40 | 339.07 |
| 09/08/2026 17:47 | 8 | 339.13 |
| 09/08/2026 17:47 | 40 | 339.05 |
| 09/08/2026 17:47 | 12 | 339.05 |
| 09/08/2026 17:47 | 7 | 339.095 |
| 09/08/2026 17:47 | 30 | 339.13 |
| 09/08/2026 17:47 | 2 | 339.13 |
| 09/08/2026 17:47 | 1 | 339.12 |
| 09/08/2026 17:47 | 3 | 339.11 |
| 09/08/2026 17:47 | 1 | 339.11 |
| 09/08/2026 17:47 | 1 | 339.11 |
| 09/08/2026 17:47 | 15 | 339.07 |
| 09/08/2026 17:46 | 25 | 339.02 |
| 09/08/2026 17:46 | 18 | 339.00 |
| 09/08/2026 17:46 | 82 | 339.00 |
| 09/08/2026 17:46 | 18 | 339.01 |
| 09/08/2026 17:46 | 40 | 339.02 |
| 09/08/2026 17:46 | 40 | 339.07 |
| 09/08/2026 17:46 | 40 | 339.14 |
| 09/08/2026 17:46 | 26 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 28 | 339.16 |
| 09/08/2026 17:46 | 1 | 339.16 |
| 09/08/2026 17:46 | 25 | 339.16 |
| 09/08/2026 17:46 | 20 | 339.20 |
| 09/08/2026 17:46 | 7 | 339.20 |
| 09/08/2026 17:46 | 6 | 339.20 |
| 09/08/2026 17:46 | 3 | 339.20 |
| 09/08/2026 17:46 | 5 | 339.18 |
| 09/08/2026 17:46 | 35 | 339.17 |
| 09/08/2026 17:46 | 5 | 339.17 |
| 09/08/2026 17:46 | 4 | 339.16 |
| 09/08/2026 17:46 | 1 | 339.14 |
| 09/08/2026 17:46 | 40 | 339.11 |
| 09/08/2026 17:46 | 1 | 339.11 |
| 09/08/2026 17:46 | 4 | 339.11 |
| 09/08/2026 17:46 | 40 | 339.07 |
| 09/08/2026 17:45 | 2 | 339.00 |
| 09/08/2026 17:45 | 17 | 338.99 |
| 09/08/2026 17:45 | 40 | 339.06 |
| 09/08/2026 17:45 | 10 | 339.05 |
| 09/08/2026 17:45 | 10 | 339.05 |
| 09/08/2026 17:45 | 1 | 339.05 |
| 09/08/2026 17:44 | 40 | 338.97 |
| 09/08/2026 17:44 | 30 | 339.04 |
| 09/08/2026 17:44 | 10 | 339.04 |
| 09/08/2026 17:44 | 40 | 339.04 |
| 09/08/2026 17:44 | 31 | 338.99 |
| 09/08/2026 17:44 | 3 | 338.98 |
| 09/08/2026 17:44 | 40 | 338.98 |
| 09/08/2026 17:44 | 47 | 338.97 |
| 09/08/2026 17:44 | 43 | 338.97 |
| 09/08/2026 17:44 | 40 | 338.97 |
| 09/08/2026 17:44 | 2 | 338.93 |
| 09/08/2026 17:44 | 30 | 338.93 |
| 09/08/2026 17:44 | 48 | 338.93 |
| 09/08/2026 17:44 | 40 | 338.93 |
| 09/08/2026 17:44 | 32 | 338.94 |
| 09/08/2026 17:44 | 8 | 338.94 |
| 09/08/2026 17:44 | 32 | 338.95 |
| 09/08/2026 17:44 | 80 | 338.95 |
| 09/08/2026 17:44 | 30 | 339.02 |
| 09/08/2026 17:43 | 1 | 339.04 |
| 09/08/2026 17:43 | 39 | 339.04 |
| 09/08/2026 17:43 | 1 | 339.05 |
| 09/08/2026 17:43 | 2 | 339.05 |
| 09/08/2026 17:43 | 1 | 339.05 |
| 09/08/2026 17:43 | 25 | 339.05 |
| 09/08/2026 17:43 | 4 | 339.05 |
| 09/08/2026 17:43 | 7 | 339.05 |
| 09/08/2026 17:43 | 8 | 338.99 |
| 09/08/2026 17:43 | 5 | 339.04 |
| 09/08/2026 17:43 | 36 | 339.00 |
| 09/08/2026 17:43 | 34 | 339.00 |
| 09/08/2026 17:43 | 40 | 339.02 |
| 09/08/2026 17:43 | 27 | 339.03 |
| 09/08/2026 17:43 | 9 | 339.03 |
| 09/08/2026 17:43 | 4 | 339.03 |
| 09/08/2026 17:42 | 43 | 339.04 |
| 09/08/2026 17:42 | 40 | 339.05 |
| 09/08/2026 17:42 | 13 | 339.07 |
| 09/08/2026 17:42 | 3 | 339.07 |
| 09/08/2026 17:42 | 1 | 339.07 |
| 09/08/2026 17:42 | 1 | 339.07 |
| 09/08/2026 17:42 | 20 | 339.07 |
| 09/08/2026 17:42 | 6 | 339.07 |
| 09/08/2026 17:42 | 10 | 339.07 |
| 09/08/2026 17:42 | 38 | 339.08 |
| 09/08/2026 17:42 | 54 | 339.08 |
| 09/08/2026 17:42 | 54 | 339.08 |
| 09/08/2026 17:42 | 54 | 339.08 |
| 09/08/2026 17:42 | 1 | 339.08 |
| 09/08/2026 17:42 | 25 | 339.08 |
| 09/08/2026 17:42 | 54 | 339.08 |
| 09/08/2026 17:42 | 20 | 339.02 |
| 09/08/2026 17:42 | 1 | 339.035 |
| 09/08/2026 17:42 | 40 | 338.98 |
| 09/08/2026 17:42 | 5 | 338.98 |
| 09/08/2026 17:42 | 5 | 338.97 |
| 09/08/2026 17:41 | 15 | 338.92 |
| 09/08/2026 17:41 | 7 | 338.92 |
| 09/08/2026 17:41 | 16 | 338.92 |
| 09/08/2026 17:41 | 2 | 338.92 |
| 09/08/2026 17:41 | 8 | 338.91 |
| 09/08/2026 17:41 | 5 | 338.91 |
| 09/08/2026 17:41 | 5 | 338.91 |
| 09/08/2026 17:41 | 40 | 338.91 |
| 09/08/2026 17:41 | 8 | 338.91 |
| 09/08/2026 17:41 | 6 | 338.91 |
| 09/08/2026 17:41 | 40 | 338.91 |
| 09/08/2026 17:41 | 5 | 338.89 |
| 09/08/2026 17:41 | 3 | 338.90 |
| 09/08/2026 17:41 | 40 | 338.87 |
| 09/08/2026 17:41 | 15 | 338.86 |
| 09/08/2026 17:41 | 25 | 338.86 |
| 09/08/2026 17:41 | 15 | 338.87 |
| 09/08/2026 17:41 | 25 | 338.87 |
| 09/08/2026 17:41 | 4 | 338.82 |
| 09/08/2026 17:41 | 1 | 338.82 |
| 09/08/2026 17:41 | 40 | 338.81 |
| 09/08/2026 17:41 | 40 | 338.81 |
| 09/08/2026 17:41 | 40 | 338.79 |
| 09/08/2026 17:40 | 29 | 338.88 |
| 09/08/2026 17:40 | 25 | 338.83 |
| 09/08/2026 17:40 | 25 | 338.83 |
| 09/08/2026 17:40 | 25 | 338.83 |
| 09/08/2026 17:40 | 25 | 338.83 |
| 09/08/2026 17:40 | 5 | 338.86 |
| 09/08/2026 17:40 | 39 | 338.84 |
| 09/08/2026 17:40 | 1 | 338.84 |
| 09/08/2026 17:40 | 40 | 338.84 |
| 09/08/2026 17:40 | 40 | 338.75 |
| 09/08/2026 17:39 | 21 | 338.77 |
| 09/08/2026 17:39 | 8 | 338.76 |
| 09/08/2026 17:39 | 2 | 338.76 |
| 09/08/2026 17:38 | 6 | 338.63 |
| 09/08/2026 17:38 | 40 | 338.65 |
| 09/08/2026 17:38 | 4 | 338.69 |
| 09/08/2026 17:38 | 3 | 338.70 |
| 09/08/2026 17:38 | 37 | 338.70 |
| 09/08/2026 17:38 | 100 | 338.795 |
| 09/08/2026 17:38 | 5 | 338.79 |
| 09/08/2026 17:38 | 39 | 338.87 |
| 09/08/2026 17:38 | 1 | 338.87 |
| 09/08/2026 17:38 | 40 | 338.88 |
| 09/08/2026 17:38 | 40 | 338.88 |
| 09/08/2026 17:38 | 59 | 338.90 |
| 09/08/2026 17:38 | 12 | 338.90 |
| 09/08/2026 17:38 | 8 | 338.90 |
| 09/08/2026 17:38 | 1 | 338.90 |
| 09/08/2026 17:38 | 80 | 338.92 |
| 09/08/2026 17:38 | 30 | 338.94 |
| 09/08/2026 17:38 | 20 | 338.94 |
| 09/08/2026 17:38 | 1 | 338.95 |
| 09/08/2026 17:38 | 4 | 338.95 |
| 09/08/2026 17:38 | 17 | 338.95 |
| 09/08/2026 17:38 | 5 | 338.97 |
| 09/08/2026 17:38 | 4 | 338.98 |
| 09/08/2026 17:38 | 5 | 339.02 |
| 09/08/2026 17:38 | 1 | 339.01 |
| 09/08/2026 17:38 | 39 | 339.01 |
| 09/08/2026 17:37 | 40 | 338.96 |
| 09/08/2026 17:37 | 1 | 338.98 |
| 09/08/2026 17:37 | 22 | 338.97 |
| 09/08/2026 17:37 | 5 | 338.95 |
| 09/08/2026 17:37 | 1 | 338.955 |
| 09/08/2026 17:37 | 40 | 338.96 |
| 09/08/2026 17:37 | 15 | 338.91 |
| 09/08/2026 17:37 | 25 | 338.91 |
| 09/08/2026 17:37 | 100 | 338.85 |
| 09/08/2026 17:37 | 5 | 338.88 |
| 09/08/2026 17:37 | 8 | 338.87 |
| 09/08/2026 17:37 | 40 | 338.87 |
| 09/08/2026 17:37 | 1 | 338.85 |
| 09/08/2026 17:37 | 1 | 338.83 |
| 09/08/2026 17:37 | 1 | 338.84 |
| 09/08/2026 17:36 | 1 | 338.79 |
| 09/08/2026 17:36 | 1 | 338.78 |
| 09/08/2026 17:36 | 1 | 338.76 |
| 09/08/2026 17:36 | 2 | 338.75 |
| 09/08/2026 17:36 | 1 | 338.73 |
| 09/08/2026 17:36 | 10 | 338.73 |
| 09/08/2026 17:36 | 1 | 338.65 |
| 09/08/2026 17:36 | 7 | 338.65 |
| 09/08/2026 17:36 | 40 | 338.65 |
| 09/08/2026 17:35 | 7 | 338.70 |
| 09/08/2026 17:35 | 1 | 338.70 |
| 09/08/2026 17:35 | 7 | 338.71 |
| 09/08/2026 17:35 | 8 | 338.71 |
| 09/08/2026 17:35 | 8 | 338.71 |
| 09/08/2026 17:35 | 8 | 338.71 |
| 09/08/2026 17:35 | 8 | 338.71 |
| 09/08/2026 17:35 | 1 | 338.71 |
| 09/08/2026 17:35 | 9 | 338.78 |
| 09/08/2026 17:35 | 18 | 338.78 |
| 09/08/2026 17:35 | 21 | 338.81 |
| 09/08/2026 17:35 | 20 | 338.78 |
| 09/08/2026 17:35 | 20 | 338.78 |
| 09/08/2026 17:35 | 20 | 338.79 |
| 09/08/2026 17:35 | 40 | 338.79 |
| 09/08/2026 17:35 | 40 | 338.79 |
| 09/08/2026 17:35 | 35 | 338.79 |
| 09/08/2026 17:35 | 25 | 338.79 |
| 09/08/2026 17:35 | 40 | 338.79 |
| 09/08/2026 17:35 | 20 | 338.80 |
| 09/08/2026 17:35 | 20 | 338.94 |
| 09/08/2026 17:35 | 11 | 338.95 |
| 09/08/2026 17:35 | 20 | 338.97 |
| 09/08/2026 17:35 | 10 | 338.99 |
| 09/08/2026 17:35 | 20 | 338.99 |
| 09/08/2026 17:35 | 10 | 338.99 |
| 09/08/2026 17:35 | 30 | 338.99 |
| 09/08/2026 17:35 | 11 | 338.99 |
| 09/08/2026 17:35 | 17 | 338.99 |
| 09/08/2026 17:35 | 7 | 338.99 |
| 09/08/2026 17:35 | 5 | 338.99 |
| 09/08/2026 17:35 | 50 | 338.99 |
| 09/08/2026 17:35 | 80 | 338.99 |
| 09/08/2026 17:35 | 8 | 338.99 |
| 09/08/2026 17:35 | 40 | 338.99 |
| 09/08/2026 17:35 | 44 | 339.02 |
| 09/08/2026 17:35 | 32 | 338.99 |
| 09/08/2026 17:35 | 8 | 338.99 |
| 09/08/2026 17:35 | 1 | 338.99 |
| 09/08/2026 17:35 | 31 | 338.99 |
| 09/08/2026 17:35 | 9 | 339.00 |
| 09/08/2026 17:35 | 1 | 339.00 |
| 09/08/2026 17:35 | 39 | 339.00 |
| 09/08/2026 17:35 | 40 | 339.00 |
| 09/08/2026 17:35 | 7 | 339.00 |
| 09/08/2026 17:35 | 5 | 339.00 |
| 09/08/2026 17:35 | 50 | 339.00 |
| 09/08/2026 17:35 | 1 | 339.00 |
| 09/08/2026 17:35 | 40 | 339.00 |
| 09/08/2026 17:35 | 40 | 339.00 |
| 09/08/2026 17:35 | 7 | 339.00 |
| 09/08/2026 17:35 | 40 | 339.00 |
| 09/08/2026 17:35 | 11 | 339.00 |
| 09/08/2026 17:34 | 23 | 339.04 |
| 09/08/2026 17:34 | 17 | 339.04 |
| 09/08/2026 17:34 | 56 | 339.08 |
| 09/08/2026 17:34 | 14 | 339.08 |
| 09/08/2026 17:34 | 25 | 339.08 |
| 09/08/2026 17:34 | 25 | 339.08 |
| 09/08/2026 17:34 | 1 | 339.13 |
| 09/08/2026 17:34 | 9 | 339.11 |
| 09/08/2026 17:34 | 27 | 339.11 |
| 09/08/2026 17:34 | 4 | 339.11 |
| 09/08/2026 17:34 | 4 | 339.11 |
| 09/08/2026 17:34 | 28 | 339.10 |
| 09/08/2026 17:34 | 40 | 339.10 |
| 09/08/2026 17:34 | 20 | 339.09 |
| 09/08/2026 17:34 | 4 | 339.07 |
| 09/08/2026 17:34 | 4 | 339.07 |
| 09/08/2026 17:34 | 4 | 339.07 |
| 09/08/2026 17:34 | 4 | 339.07 |
| 09/08/2026 17:34 | 12 | 339.07 |
| 09/08/2026 17:34 | 4 | 339.06 |
| 09/08/2026 17:34 | 10 | 339.05 |
| 09/08/2026 17:34 | 17 | 339.04 |
| 09/08/2026 17:34 | 5 | 339.04 |
| 09/08/2026 17:34 | 20 | 339.03 |
| 09/08/2026 17:34 | 4 | 339.03 |
| 09/08/2026 17:34 | 1 | 339.03 |
| 09/08/2026 17:34 | 7 | 339.01 |
| 09/08/2026 17:34 | 20 | 339.00 |
| 09/08/2026 17:34 | 40 | 338.94 |
| 09/08/2026 17:34 | 422 | 338.92 |
| 09/08/2026 17:34 | 1785 | 338.95 |
| 09/08/2026 17:34 | 92 | 338.95 |
| 09/08/2026 17:34 | 23 | 338.95 |
| 09/08/2026 17:34 | 20 | 338.99 |
| 09/08/2026 17:33 | 64 | 338.97 |
| 09/08/2026 17:33 | 1 | 339.00 |
| 09/08/2026 17:33 | 17 | 338.96 |
| 09/08/2026 17:33 | 23 | 338.96 |
| 09/08/2026 17:33 | 2 | 338.945 |
| 09/08/2026 17:33 | 25 | 338.94 |
| 09/08/2026 17:33 | 7 | 338.945 |
| 09/08/2026 17:33 | 80 | 338.92 |
| 09/08/2026 17:33 | 168 | 338.92 |
| 09/08/2026 17:33 | 40 | 338.91 |
| 09/08/2026 17:33 | 18 | 338.82 |
| 09/08/2026 17:33 | 39 | 338.83 |
| 09/08/2026 17:33 | 71 | 338.84 |
| 09/08/2026 17:33 | 39 | 338.84 |
| 09/08/2026 17:33 | 39 | 338.85 |
| 09/08/2026 17:33 | 1 | 338.83 |
| 09/08/2026 17:33 | 40 | 338.85 |
| 09/08/2026 17:33 | 12 | 338.84 |
| 09/08/2026 17:33 | 67 | 338.85 |
| 09/08/2026 17:33 | 78 | 338.86 |
| 09/08/2026 17:33 | 4 | 338.85 |
| 09/08/2026 17:33 | 40 | 338.85 |
| 09/08/2026 17:33 | 39 | 338.85 |
| 09/08/2026 17:33 | 1 | 338.85 |
| 09/08/2026 17:33 | 40 | 338.85 |
| 09/08/2026 17:33 | 10 | 338.86 |
| 09/08/2026 17:33 | 110 | 338.87 |
| 09/08/2026 17:33 | 5 | 338.90 |
| 09/08/2026 17:33 | 40 | 338.92 |
| 09/08/2026 17:33 | 2 | 338.92 |
| 09/08/2026 17:33 | 40 | 338.91 |
| 09/08/2026 17:33 | 9 | 338.91 |
| 09/08/2026 17:33 | 5 | 338.91 |
| 09/08/2026 17:32 | 5 | 338.88 |
| 09/08/2026 17:32 | 1 | 338.88 |
| 09/08/2026 17:32 | 6 | 338.88 |
| 09/08/2026 17:32 | 1 | 338.88 |
| 09/08/2026 17:32 | 4 | 338.88 |
| 09/08/2026 17:32 | 1 | 338.86 |
| 09/08/2026 17:32 | 40 | 338.84 |
| 09/08/2026 17:32 | 4 | 338.81 |
| 09/08/2026 17:32 | 4 | 338.81 |
| 09/08/2026 17:32 | 40 | 338.81 |
| 09/08/2026 17:32 | 8 | 338.80 |
| 09/08/2026 17:32 | 1 | 338.85 |
| 09/08/2026 17:32 | 1 | 338.83 |
| 09/08/2026 17:32 | 18 | 338.76 |
| 09/08/2026 17:31 | 9 | 338.84 |
| 09/08/2026 17:31 | 40 | 338.80 |
| 09/08/2026 17:31 | 3 | 338.75 |
| 09/08/2026 17:31 | 6 | 338.75 |
| 09/08/2026 17:31 | 4 | 338.75 |
| 09/08/2026 17:31 | 5 | 338.75 |
| 09/08/2026 17:31 | 13 | 338.74 |
| 09/08/2026 17:31 | 1 | 338.68 |
| 09/08/2026 17:31 | 10 | 338.63 |
| 09/08/2026 17:30 | 1 | 338.56 |
| 09/08/2026 17:30 | 4 | 338.57 |
| 09/08/2026 17:30 | 2 | 338.63 |
| 09/08/2026 17:30 | 1 | 338.63 |
| 09/08/2026 17:30 | 22 | 338.63 |
| 09/08/2026 17:30 | 15 | 338.63 |
| 09/08/2026 17:30 | 14 | 338.52 |
| 09/08/2026 17:30 | 113 | 338.57 |
| 09/08/2026 17:30 | 1 | 338.57 |
| 09/08/2026 17:30 | 6 | 338.57 |
| 09/08/2026 17:30 | 100 | 338.58 |
| 09/08/2026 17:30 | 14 | 338.58 |
| 09/08/2026 17:30 | 1000 | 338.64 |
| 09/08/2026 17:30 | 8 | 338.65 |
| 09/08/2026 17:30 | 5 | 338.65 |
| 09/08/2026 17:30 | 1 | 338.63 |
| 09/08/2026 17:30 | 1 | 338.62 |
| 09/08/2026 17:30 | 5 | 338.59 |
| 09/08/2026 17:30 | 885 | 338.56 |
| 09/08/2026 17:30 | 93 | 338.56 |
| 09/08/2026 17:30 | 22 | 338.56 |
| 09/08/2026 17:30 | 1 | 338.50 |
| 09/08/2026 17:30 | 29 | 338.49 |
| 09/08/2026 17:30 | 45 | 338.49 |
| 09/08/2026 17:30 | 14 | 338.53 |
| 09/08/2026 17:30 | 2 | 338.53 |
| 09/08/2026 17:30 | 7 | 338.53 |
| 09/08/2026 17:30 | 2 | 338.53 |
| 09/08/2026 17:30 | 25 | 338.53 |
| 09/08/2026 17:30 | 3 | 338.53 |
| 09/08/2026 17:30 | 10 | 338.53 |
| 09/08/2026 17:30 | 15 | 338.52 |
| 09/08/2026 17:30 | 25 | 338.52 |
| 09/08/2026 17:30 | 1 | 338.42 |
| 09/08/2026 17:29 | 1 | 338.43 |
| 09/08/2026 17:29 | 1 | 338.46 |
| 09/08/2026 17:29 | 33 | 338.65 |
| 09/08/2026 17:29 | 40 | 338.70 |
| 09/08/2026 17:29 | 40 | 338.73 |
| 09/08/2026 17:29 | 40 | 338.73 |
| 09/08/2026 17:29 | 40 | 338.75 |
| 09/08/2026 17:29 | 40 | 338.75 |
| 09/08/2026 17:29 | 7 | 338.76 |
| 09/08/2026 17:29 | 33 | 338.76 |
| 09/08/2026 17:29 | 40 | 338.77 |
| 09/08/2026 17:29 | 49 | 338.78 |
| 09/08/2026 17:29 | 1 | 338.78 |
| 09/08/2026 17:29 | 30 | 338.78 |
| 09/08/2026 17:29 | 80 | 338.80 |
| 09/08/2026 17:28 | 25 | 338.86 |
| 09/08/2026 17:28 | 40 | 339.03 |
| 09/08/2026 17:28 | 1 | 338.99 |
| 09/08/2026 17:28 | 1 | 338.85 |
| 09/08/2026 17:28 | 160 | 338.91 |
| 09/08/2026 17:28 | 10 | 338.93 |
| 09/08/2026 17:28 | 30 | 338.93 |
| 09/08/2026 17:28 | 40 | 338.93 |
| 09/08/2026 17:28 | 10 | 338.94 |
| 09/08/2026 17:28 | 1 | 339.03 |
| 09/08/2026 17:28 | 40 | 339.03 |
| 09/08/2026 17:28 | 40 | 338.98 |
| 09/08/2026 17:28 | 40 | 338.94 |
| 09/08/2026 17:28 | 14 | 339.01 |
| 09/08/2026 17:28 | 1 | 339.01 |
| 09/08/2026 17:28 | 25 | 339.01 |
| 09/08/2026 17:28 | 21 | 339.00 |
| 09/08/2026 17:28 | 19 | 339.00 |
| 09/08/2026 17:28 | 3 | 339.00 |
| 09/08/2026 17:28 | 5 | 338.98 |
| 09/08/2026 17:28 | 27 | 338.98 |
| 09/08/2026 17:28 | 5 | 338.95 |
| 09/08/2026 17:28 | 30 | 338.85 |
| 09/08/2026 17:28 | 40 | 338.85 |
| 09/08/2026 17:28 | 10 | 338.85 |
| 09/08/2026 17:28 | 40 | 338.86 |
| 09/08/2026 17:28 | 40 | 338.87 |
| 09/08/2026 17:28 | 40 | 338.88 |
| 09/08/2026 17:28 | 40 | 338.89 |
| 09/08/2026 17:27 | 5 | 338.93 |
| 09/08/2026 17:27 | 12 | 338.93 |
| 09/08/2026 17:27 | 15 | 338.91 |
| 09/08/2026 17:27 | 25 | 338.91 |
| 09/08/2026 17:27 | 5 | 338.82 |
| 09/08/2026 17:27 | 40 | 338.815 |
| 09/08/2026 17:27 | 40 | 338.76 |
| 09/08/2026 17:27 | 21 | 338.79 |
| 09/08/2026 17:27 | 2 | 338.79 |
| 09/08/2026 17:27 | 21 | 338.90 |
| 09/08/2026 17:26 | 7 | 338.80 |
| 09/08/2026 17:26 | 1 | 338.82 |
| 09/08/2026 17:26 | 39 | 338.81 |
| 09/08/2026 17:26 | 1 | 338.81 |
| 09/08/2026 17:26 | 5 | 338.81 |
| 09/08/2026 17:26 | 29 | 338.70 |
| 09/08/2026 17:26 | 30 | 338.71 |
| 09/08/2026 17:26 | 5 | 338.695 |
| 09/08/2026 17:26 | 10 | 338.67 |
| 09/08/2026 17:26 | 1 | 338.67 |
| 09/08/2026 17:25 | 5 | 338.58 |
| 09/08/2026 17:25 | 21 | 338.68 |
| 09/08/2026 17:25 | 2 | 338.68 |
| 09/08/2026 17:25 | 17 | 338.70 |
| 09/08/2026 17:25 | 23 | 338.70 |
| 09/08/2026 17:25 | 40 | 338.88 |
| 09/08/2026 17:25 | 3 | 338.88 |
| 09/08/2026 17:25 | 1 | 338.88 |
| 09/08/2026 17:25 | 14 | 338.80 |
| 09/08/2026 17:25 | 11 | 338.80 |
| 09/08/2026 17:25 | 1 | 338.83 |
| 09/08/2026 17:25 | 92 | 338.82 |
| 09/08/2026 17:25 | 8 | 338.82 |
| 09/08/2026 17:25 | 30 | 338.80 |
| 09/08/2026 17:25 | 8 | 338.79 |
| 09/08/2026 17:25 | 10 | 338.78 |
| 09/08/2026 17:25 | 40 | 338.71 |
| 09/08/2026 17:25 | 35 | 338.72 |
| 09/08/2026 17:25 | 5 | 338.72 |
| 09/08/2026 17:25 | 12 | 338.79 |
| 09/08/2026 17:25 | 1 | 338.79 |
| 09/08/2026 17:25 | 15 | 338.78 |
| 09/08/2026 17:25 | 82 | 338.78 |
| 09/08/2026 17:25 | 3 | 338.78 |
| 09/08/2026 17:24 | 1 | 338.75 |
| 09/08/2026 17:24 | 1 | 338.75 |
| 09/08/2026 17:24 | 2 | 338.75 |
| 09/08/2026 17:24 | 1 | 338.75 |
| 09/08/2026 17:24 | 4 | 338.73 |
| 09/08/2026 17:24 | 30 | 338.70 |
| 09/08/2026 17:24 | 1 | 338.70 |
| 09/08/2026 17:24 | 1 | 338.70 |
| 09/08/2026 17:24 | 1 | 338.70 |
| 09/08/2026 17:24 | 40 | 338.69 |
| 09/08/2026 17:24 | 10 | 338.69 |
| 09/08/2026 17:24 | 1 | 338.69 |
| 09/08/2026 17:24 | 39 | 338.64 |
| 09/08/2026 17:24 | 1 | 338.64 |
| 09/08/2026 17:23 | 2 | 338.68 |
| 09/08/2026 17:23 | 9 | 338.68 |
| 09/08/2026 17:23 | 29 | 338.68 |
| 09/08/2026 17:23 | 4 | 338.68 |
| 09/08/2026 17:23 | 4 | 338.68 |
| 09/08/2026 17:23 | 5 | 338.68 |
| 09/08/2026 17:23 | 1 | 338.67 |
| 09/08/2026 17:23 | 12 | 338.66 |
| 09/08/2026 17:23 | 12 | 338.66 |
| 09/08/2026 17:23 | 1 | 338.66 |
| 09/08/2026 17:23 | 1 | 338.65 |
| 09/08/2026 17:23 | 1 | 338.65 |
| 09/08/2026 17:23 | 31 | 338.61 |
| 09/08/2026 17:23 | 3 | 338.61 |
| 09/08/2026 17:22 | 25 | 338.60 |
| 09/08/2026 17:22 | 19 | 338.56 |
| 09/08/2026 17:22 | 1 | 338.55 |
| 09/08/2026 17:22 | 10 | 338.66 |
| 09/08/2026 17:22 | 1 | 338.62 |
| 09/08/2026 17:22 | 40 | 338.62 |
| 09/08/2026 17:22 | 10 | 338.61 |
| 09/08/2026 17:21 | 80 | 338.60 |
| 09/08/2026 17:21 | 80 | 338.61 |
| 09/08/2026 17:21 | 40 | 338.65 |
| 09/08/2026 17:21 | 4 | 338.67 |
| 09/08/2026 17:21 | 4 | 338.72 |
| 09/08/2026 17:20 | 10 | 338.66 |
| 09/08/2026 17:20 | 9 | 338.66 |
| 09/08/2026 17:20 | 1 | 338.65 |
| 09/08/2026 17:20 | 25 | 338.63 |
| 09/08/2026 17:20 | 5 | 338.63 |
| 09/08/2026 17:20 | 3 | 338.62 |
| 09/08/2026 17:20 | 5 | 338.63 |
| 09/08/2026 17:20 | 5 | 338.63 |
| 09/08/2026 17:20 | 1 | 338.63 |
| 09/08/2026 17:20 | 48 | 338.58 |
| 09/08/2026 17:20 | 4 | 338.58 |
| 09/08/2026 17:20 | 48 | 338.58 |
| 09/08/2026 17:20 | 5 | 338.58 |
| 09/08/2026 17:20 | 40 | 338.57 |
| 09/08/2026 17:20 | 1 | 338.55 |
| 09/08/2026 17:20 | 14 | 338.53 |
| 09/08/2026 17:20 | 1 | 338.53 |
| 09/08/2026 17:20 | 25 | 338.53 |
| 09/08/2026 17:20 | 25 | 338.48 |
| 09/08/2026 17:20 | 2 | 338.44 |
| 09/08/2026 17:20 | 25 | 338.44 |
| 09/08/2026 17:20 | 10 | 338.44 |
| 09/08/2026 17:20 | 40 | 338.25 |
| 09/08/2026 17:20 | 3 | 338.21 |
| 09/08/2026 17:20 | 28 | 338.21 |
| 09/08/2026 17:20 | 1 | 338.28 |
| 09/08/2026 17:20 | 100 | 338.27 |
| 09/08/2026 17:20 | 1 | 338.27 |
| 09/08/2026 17:19 | 42 | 338.405 |
| 09/08/2026 17:19 | 11 | 338.42 |
| 09/08/2026 17:19 | 29 | 338.42 |
| 09/08/2026 17:19 | 20 | 338.45 |
| 09/08/2026 17:19 | 1 | 338.45 |
| 09/08/2026 17:19 | 20 | 338.45 |
| 09/08/2026 17:19 | 2 | 338.44 |
| 09/08/2026 17:19 | 2 | 338.44 |
| 09/08/2026 17:19 | 36 | 338.44 |
| 09/08/2026 17:19 | 20 | 338.45 |
| 09/08/2026 17:19 | 4 | 338.67 |
| 09/08/2026 17:19 | 40 | 338.58 |
| 09/08/2026 17:19 | 40 | 338.61 |
| 09/08/2026 17:18 | 4 | 338.77 |
| 09/08/2026 17:18 | 5 | 338.88 |
| 09/08/2026 17:18 | 25 | 338.88 |
| 09/08/2026 17:18 | 10 | 338.88 |
| 09/08/2026 17:18 | 1 | 338.88 |
| 09/08/2026 17:18 | 200 | 338.79 |
| 09/08/2026 17:18 | 40 | 338.79 |
| 09/08/2026 17:18 | 10 | 338.78 |
| 09/08/2026 17:18 | 25 | 338.78 |
| 09/08/2026 17:18 | 40 | 338.76 |
| 09/08/2026 17:18 | 40 | 338.73 |
| 09/08/2026 17:18 | 4 | 338.72 |
| 09/08/2026 17:18 | 4 | 338.68 |
| 09/08/2026 17:18 | 29 | 338.63 |
| 09/08/2026 17:18 | 82 | 338.61 |
| 09/08/2026 17:18 | 6 | 338.63 |
| 09/08/2026 17:18 | 5 | 338.63 |
| 09/08/2026 17:18 | 5 | 338.62 |
| 09/08/2026 17:18 | 1 | 338.62 |
| 09/08/2026 17:18 | 1 | 338.59 |
| 09/08/2026 17:18 | 2 | 338.58 |
| 09/08/2026 17:18 | 40 | 338.56 |
| 09/08/2026 17:18 | 40 | 338.62 |
| 09/08/2026 17:18 | 40 | 338.62 |
| 09/08/2026 17:17 | 24 | 338.73 |
| 09/08/2026 17:17 | 40 | 338.74 |
| 09/08/2026 17:17 | 15 | 338.73 |
| 09/08/2026 17:17 | 1 | 338.73 |
| 09/08/2026 17:17 | 39 | 338.74 |
| 09/08/2026 17:17 | 1 | 338.74 |
| 09/08/2026 17:17 | 40 | 338.74 |
| 09/08/2026 17:17 | 40 | 338.90 |
| 09/08/2026 17:17 | 12 | 338.90 |
| 09/08/2026 17:17 | 27 | 338.90 |
| 09/08/2026 17:17 | 1 | 338.90 |
| 09/08/2026 17:17 | 40 | 338.91 |
| 09/08/2026 17:17 | 40 | 338.91 |
| 09/08/2026 17:17 | 40 | 338.92 |
| 09/08/2026 17:17 | 3 | 338.94 |
| 09/08/2026 17:17 | 1 | 338.95 |
| 09/08/2026 17:17 | 40 | 338.94 |
| 09/08/2026 17:17 | 4 | 338.94 |
| 09/08/2026 17:17 | 4 | 338.93 |
| 09/08/2026 17:17 | 4 | 338.93 |
| 09/08/2026 17:17 | 1 | 338.93 |
| 09/08/2026 17:17 | 4 | 338.93 |
| 09/08/2026 17:17 | 1 | 338.93 |
| 09/08/2026 17:17 | 4 | 338.93 |
| 09/08/2026 17:17 | 40 | 338.89 |
| 09/08/2026 17:17 | 1 | 338.80 |
| 09/08/2026 17:16 | 40 | 338.91 |
| 09/08/2026 17:16 | 1 | 338.91 |
| 09/08/2026 17:16 | 4 | 338.88 |
| 09/08/2026 17:16 | 5 | 338.83 |
| 09/08/2026 17:16 | 29 | 338.77 |
| 09/08/2026 17:16 | 11 | 338.77 |
| 09/08/2026 17:16 | 40 | 338.70 |
| 09/08/2026 17:16 | 12 | 338.68 |
| 09/08/2026 17:16 | 1 | 338.65 |
| 09/08/2026 17:16 | 2 | 338.65 |
| 09/08/2026 17:16 | 3 | 338.63 |
| 09/08/2026 17:16 | 1 | 338.63 |
| 09/08/2026 17:16 | 1 | 338.63 |
| 09/08/2026 17:15 | 6 | 338.61 |
| 09/08/2026 17:15 | 29 | 338.59 |
| 09/08/2026 17:15 | 3 | 338.59 |
| 09/08/2026 17:15 | 8 | 338.59 |
| 09/08/2026 17:15 | 1 | 338.51 |
| 09/08/2026 17:15 | 40 | 338.57 |
| 09/08/2026 17:15 | 40 | 338.38 |
| 09/08/2026 17:15 | 15 | 338.33 |
| 09/08/2026 17:15 | 1 | 338.19 |
| 09/08/2026 17:15 | 25 | 338.15 |
| 09/08/2026 17:15 | 10 | 338.07 |
| 09/08/2026 17:15 | 40 | 337.99 |
| 09/08/2026 17:15 | 2 | 338.00 |
| 09/08/2026 17:15 | 78 | 338.00 |
| 09/08/2026 17:15 | 20 | 338.00 |
| 09/08/2026 17:15 | 20 | 338.00 |
| 09/08/2026 17:15 | 40 | 338.00 |
| 09/08/2026 17:15 | 3 | 338.00 |
| 09/08/2026 17:15 | 160 | 338.01 |
| 09/08/2026 17:15 | 26 | 338.02 |
| 09/08/2026 17:15 | 14 | 338.02 |
| 09/08/2026 17:15 | 26 | 338.03 |
| 09/08/2026 17:15 | 14 | 338.03 |
| 09/08/2026 17:15 | 1 | 338.03 |
| 09/08/2026 17:15 | 39 | 338.03 |
| 09/08/2026 17:15 | 40 | 338.10 |
| 09/08/2026 17:15 | 5 | 338.11 |
| 09/08/2026 17:14 | 33 | 338.06 |
| 09/08/2026 17:14 | 15 | 338.17 |
| 09/08/2026 17:14 | 5 | 338.17 |
| 09/08/2026 17:14 | 40 | 338.45 |
| 09/08/2026 17:14 | 1 | 338.41 |
| 09/08/2026 17:14 | 40 | 338.41 |
| 09/08/2026 17:14 | 1 | 338.45 |
| 09/08/2026 17:14 | 11 | 338.41 |
| 09/08/2026 17:14 | 14 | 338.295 |
| 09/08/2026 17:14 | 35 | 338.30 |
| 09/08/2026 17:14 | 5 | 338.30 |
| 09/08/2026 17:14 | 40 | 338.30 |
| 09/08/2026 17:14 | 26 | 338.31 |
| 09/08/2026 17:14 | 9 | 338.31 |
| 09/08/2026 17:14 | 5 | 338.31 |
| 09/08/2026 17:14 | 40 | 338.31 |
| 09/08/2026 17:13 | 1 | 338.41 |
| 09/08/2026 17:13 | 100 | 338.45 |
| 09/08/2026 17:13 | 11 | 338.40 |
| 09/08/2026 17:13 | 75 | 338.59 |
| 09/08/2026 17:13 | 120 | 338.53 |
| 09/08/2026 17:13 | 2 | 338.44 |
| 09/08/2026 17:13 | 20 | 338.44 |
| 09/08/2026 17:13 | 2 | 338.45 |
| 09/08/2026 17:13 | 22 | 338.45 |
| 09/08/2026 17:13 | 50 | 338.45 |
| 09/08/2026 17:13 | 22 | 338.45 |
| 09/08/2026 17:13 | 4 | 338.45 |
| 09/08/2026 17:13 | 15 | 338.44 |
| 09/08/2026 17:13 | 3 | 338.44 |
| 09/08/2026 17:13 | 37 | 338.45 |
| 09/08/2026 17:13 | 3 | 338.45 |
| 09/08/2026 17:13 | 40 | 338.50 |
| 09/08/2026 17:13 | 79 | 338.65 |
| 09/08/2026 17:13 | 40 | 338.63 |
| 09/08/2026 17:13 | 40 | 338.61 |
| 09/08/2026 17:13 | 80 | 338.60 |
| 09/08/2026 17:13 | 13 | 338.56 |
| 09/08/2026 17:13 | 2 | 338.54 |
| 09/08/2026 17:13 | 40 | 338.53 |
| 09/08/2026 17:13 | 2 | 338.52 |
| 09/08/2026 17:13 | 15 | 338.52 |
| 09/08/2026 17:13 | 40 | 338.50 |
| 09/08/2026 17:13 | 21 | 338.49 |
| 09/08/2026 17:13 | 8 | 338.43 |
| 09/08/2026 17:13 | 19 | 338.49 |
| 09/08/2026 17:13 | 11 | 338.49 |
| 09/08/2026 17:13 | 8 | 338.49 |
| 09/08/2026 17:13 | 4 | 338.48 |
| 09/08/2026 17:13 | 26 | 338.48 |
| 09/08/2026 17:13 | 14 | 338.48 |
| 09/08/2026 17:13 | 20 | 338.44 |
| 09/08/2026 17:13 | 4 | 338.44 |
| 09/08/2026 17:13 | 40 | 338.34 |
| 09/08/2026 17:13 | 10 | 338.34 |
| 09/08/2026 17:13 | 60 | 338.33 |
| 09/08/2026 17:13 | 20 | 338.33 |
| 09/08/2026 17:13 | 70 | 338.32 |
| 09/08/2026 17:13 | 25 | 338.28 |
| 09/08/2026 17:13 | 32 | 338.25 |
| 09/08/2026 17:13 | 20 | 338.29 |
| 09/08/2026 17:13 | 1 | 338.29 |
| 09/08/2026 17:13 | 1 | 338.28 |
| 09/08/2026 17:13 | 9 | 338.28 |
| 09/08/2026 17:13 | 43 | 338.27 |
| 09/08/2026 17:13 | 11 | 338.27 |
| 09/08/2026 17:13 | 3 | 338.26 |
| 09/08/2026 17:13 | 6 | 338.26 |
| 09/08/2026 17:13 | 6 | 338.26 |
| 09/08/2026 17:13 | 29 | 338.22 |
| 09/08/2026 17:13 | 11 | 338.22 |
| 09/08/2026 17:13 | 4 | 338.21 |
| 09/08/2026 17:13 | 2 | 338.20 |
| 09/08/2026 17:13 | 5 | 338.20 |
| 09/08/2026 17:13 | 39 | 338.17 |
| 09/08/2026 17:13 | 1 | 338.17 |
| 09/08/2026 17:13 | 32 | 338.17 |
| 09/08/2026 17:13 | 8 | 338.17 |
| 09/08/2026 17:13 | 1 | 338.15 |
| 09/08/2026 17:13 | 5 | 338.14 |
| 09/08/2026 17:13 | 1 | 338.14 |
| 09/08/2026 17:13 | 11 | 338.12 |
| 09/08/2026 17:13 | 1 | 338.14 |
| 09/08/2026 17:13 | 18 | 338.12 |
| 09/08/2026 17:13 | 1 | 338.14 |
| 09/08/2026 17:13 | 1 | 338.14 |
| 09/08/2026 17:13 | 12 | 338.12 |
| 09/08/2026 17:12 | 1 | 338.06 |
| 09/08/2026 17:12 | 40 | 338.09 |
| 09/08/2026 17:12 | 16 | 338.07 |
| 09/08/2026 17:12 | 17 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.00 |
| 09/08/2026 17:12 | 2 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.00 |
| 09/08/2026 17:12 | 2 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.00 |
| 09/08/2026 17:12 | 1 | 338.08 |
| 09/08/2026 17:12 | 7 | 338.08 |
| 09/08/2026 17:12 | 80 | 338.10 |
| 09/08/2026 17:12 | 39 | 338.10 |
| 09/08/2026 17:12 | 1 | 338.10 |
| 09/08/2026 17:12 | 39 | 338.11 |
| 09/08/2026 17:12 | 41 | 338.11 |
| 09/08/2026 17:12 | 40 | 338.17 |
| 09/08/2026 17:12 | 20 | 338.17 |
| 09/08/2026 17:12 | 30 | 338.17 |
| 09/08/2026 17:12 | 2 | 338.28 |
| 09/08/2026 17:12 | 5 | 338.27 |
| 09/08/2026 17:12 | 34 | 338.25 |
| 09/08/2026 17:12 | 1 | 338.21 |
| 09/08/2026 17:12 | 4 | 338.21 |
| 09/08/2026 17:12 | 1 | 338.24 |
| 09/08/2026 17:12 | 18 | 338.24 |
| 09/08/2026 17:12 | 22 | 338.24 |
| 09/08/2026 17:12 | 18 | 338.24 |
| 09/08/2026 17:12 | 22 | 338.20 |
| 09/08/2026 17:12 | 18 | 338.20 |
| 09/08/2026 17:12 | 3 | 338.20 |
| 09/08/2026 17:12 | 25 | 338.20 |
| 09/08/2026 17:12 | 12 | 338.20 |
| 09/08/2026 17:12 | 2 | 338.10 |
| 09/08/2026 17:11 | 80 | 338.18 |
| 09/08/2026 17:11 | 40 | 338.18 |
| 09/08/2026 17:11 | 14 | 338.23 |
| 09/08/2026 17:11 | 23 | 338.20 |
| 09/08/2026 17:11 | 2 | 338.20 |
| 09/08/2026 17:11 | 40 | 338.18 |
| 09/08/2026 17:11 | 5 | 338.21 |
| 09/08/2026 17:11 | 5 | 338.21 |
| 09/08/2026 17:11 | 5 | 338.20 |
| 09/08/2026 17:11 | 39 | 338.18 |
| 09/08/2026 17:11 | 1 | 338.18 |
| 09/08/2026 17:11 | 6 | 338.11 |
| 09/08/2026 17:11 | 80 | 338.10 |
| 09/08/2026 17:11 | 1 | 338.08 |
| 09/08/2026 17:11 | 16 | 338.19 |
| 09/08/2026 17:11 | 1 | 338.19 |
| 09/08/2026 17:11 | 3 | 338.19 |
| 09/08/2026 17:11 | 20 | 338.18 |
| 09/08/2026 17:11 | 5 | 338.19 |
| 09/08/2026 17:11 | 3 | 338.16 |
| 09/08/2026 17:11 | 25 | 338.16 |
| 09/08/2026 17:11 | 16 | 338.06 |
| 09/08/2026 17:11 | 24 | 338.06 |
| 09/08/2026 17:11 | 4 | 338.06 |
| 09/08/2026 17:11 | 16 | 338.07 |
| 09/08/2026 17:10 | 28 | 338.22 |
| 09/08/2026 17:10 | 12 | 338.22 |
| 09/08/2026 17:10 | 30 | 338.22 |
| 09/08/2026 17:10 | 10 | 338.22 |
| 09/08/2026 17:10 | 1 | 338.22 |
| 09/08/2026 17:10 | 1 | 338.22 |
| 09/08/2026 17:10 | 38 | 338.21 |
| 09/08/2026 17:10 | 42 | 338.21 |
| 09/08/2026 17:10 | 15 | 338.21 |
| 09/08/2026 17:10 | 25 | 338.21 |
| 09/08/2026 17:10 | 25 | 338.20 |
| 09/08/2026 17:10 | 1 | 338.16 |
| 09/08/2026 17:10 | 5 | 338.14 |
| 09/08/2026 17:10 | 16 | 338.08 |
| 09/08/2026 17:10 | 64 | 338.08 |
| 09/08/2026 17:10 | 7 | 338.15 |
| 09/08/2026 17:10 | 49 | 338.09 |
| 09/08/2026 17:10 | 7 | 338.09 |
| 09/08/2026 17:10 | 8 | 338.09 |
| 09/08/2026 17:10 | 25 | 338.18 |
| 09/08/2026 17:09 | 65 | 338.285 |
| 09/08/2026 17:09 | 8 | 338.26 |
| 09/08/2026 17:09 | 1 | 338.26 |
| 09/08/2026 17:09 | 19 | 338.31 |
| 09/08/2026 17:09 | 1 | 338.31 |
| 09/08/2026 17:09 | 40 | 338.34 |
| 09/08/2026 17:09 | 40 | 338.36 |
| 09/08/2026 17:08 | 18 | 338.55 |
| 09/08/2026 17:08 | 16 | 338.56 |
| 09/08/2026 17:08 | 24 | 338.56 |
| 09/08/2026 17:08 | 4 | 338.56 |
| 09/08/2026 17:08 | 1 | 338.56 |
| 09/08/2026 17:08 | 6 | 338.56 |
| 09/08/2026 17:08 | 29 | 338.56 |
| 09/08/2026 17:08 | 40 | 338.57 |
| 09/08/2026 17:08 | 40 | 338.57 |
| 09/08/2026 17:08 | 5 | 338.60 |
| 09/08/2026 17:08 | 10 | 338.71 |
| 09/08/2026 17:08 | 1 | 338.69 |
| 09/08/2026 17:08 | 1 | 338.68 |
| 09/08/2026 17:08 | 8 | 338.68 |
| 09/08/2026 17:08 | 80 | 338.62 |
| 09/08/2026 17:08 | 40 | 338.615 |
| 09/08/2026 17:08 | 4 | 338.59 |
| 09/08/2026 17:08 | 1 | 338.59 |
| 09/08/2026 17:08 | 1 | 338.59 |
| 09/08/2026 17:08 | 34 | 338.59 |
| 09/08/2026 17:07 | 16 | 338.71 |
| 09/08/2026 17:07 | 24 | 338.71 |
| 09/08/2026 17:07 | 1 | 338.70 |
| 09/08/2026 17:07 | 1 | 338.69 |
| 09/08/2026 17:07 | 5 | 338.68 |
| 09/08/2026 17:07 | 100 | 338.65 |
| 09/08/2026 17:07 | 30 | 338.66 |
| 09/08/2026 17:07 | 10 | 338.66 |
| 09/08/2026 17:07 | 40 | 338.66 |
| 09/08/2026 17:07 | 40 | 338.68 |
| 09/08/2026 17:07 | 8 | 338.68 |
| 09/08/2026 17:07 | 20 | 338.73 |
| 09/08/2026 17:07 | 3 | 338.76 |
| 09/08/2026 17:07 | 1 | 338.76 |
| 09/08/2026 17:07 | 1 | 338.75 |
| 09/08/2026 17:07 | 40 | 338.75 |
| 09/08/2026 17:07 | 40 | 338.75 |
| 09/08/2026 17:06 | 4 | 338.58 |
| 09/08/2026 17:06 | 11 | 338.66 |
| 09/08/2026 17:06 | 40 | 338.79 |
| 09/08/2026 17:06 | 9 | 338.81 |
| 09/08/2026 17:06 | 27 | 338.81 |
| 09/08/2026 17:06 | 5 | 338.93 |
| 09/08/2026 17:06 | 25 | 338.93 |
| 09/08/2026 17:06 | 10 | 338.93 |
| 09/08/2026 17:06 | 4 | 338.81 |
| 09/08/2026 17:06 | 63 | 338.86 |
| 09/08/2026 17:06 | 16 | 338.86 |
| 09/08/2026 17:06 | 41 | 338.86 |
| 09/08/2026 17:06 | 44 | 338.90 |
| 09/08/2026 17:06 | 43 | 338.95 |
| 09/08/2026 17:06 | 23 | 338.90 |
| 09/08/2026 17:05 | 4 | 338.89 |
| 09/08/2026 17:05 | 1 | 338.86 |
| 09/08/2026 17:05 | 40 | 338.92 |
| 09/08/2026 17:05 | 4 | 338.93 |
| 09/08/2026 17:05 | 2 | 338.93 |
| 09/08/2026 17:05 | 4 | 339.00 |
| 09/08/2026 17:05 | 4 | 339.00 |
| 09/08/2026 17:05 | 1 | 339.00 |
| 09/08/2026 17:05 | 40 | 339.04 |
| 09/08/2026 17:05 | 1 | 339.08 |
| 09/08/2026 17:05 | 1 | 339.08 |
| 09/08/2026 17:05 | 1 | 339.08 |
| 09/08/2026 17:05 | 39 | 339.08 |
| 09/08/2026 17:05 | 11 | 339.08 |
| 09/08/2026 17:05 | 1 | 339.09 |
| 09/08/2026 17:05 | 13 | 339.09 |
| 09/08/2026 17:05 | 38 | 339.09 |
| 09/08/2026 17:05 | 40 | 339.11 |
| 09/08/2026 17:04 | 2 | 339.26 |
| 09/08/2026 17:04 | 1 | 339.25 |
| 09/08/2026 17:04 | 10 | 339.24 |
| 09/08/2026 17:04 | 4 | 339.24 |
| 09/08/2026 17:04 | 3 | 339.23 |
| 09/08/2026 17:04 | 17 | 339.23 |
| 09/08/2026 17:04 | 7 | 339.10 |
| 09/08/2026 17:04 | 1 | 339.10 |
| 09/08/2026 17:04 | 22 | 339.10 |
| 09/08/2026 17:04 | 11 | 339.11 |
| 09/08/2026 17:04 | 11 | 339.14 |
| 09/08/2026 17:04 | 25 | 339.14 |
| 09/08/2026 17:04 | 1 | 339.14 |
| 09/08/2026 17:04 | 6 | 339.11 |
| 09/08/2026 17:04 | 1 | 339.14 |
| 09/08/2026 17:04 | 21 | 339.13 |
| 09/08/2026 17:04 | 18 | 339.14 |
| 09/08/2026 17:04 | 1 | 339.14 |
| 09/08/2026 17:04 | 21 | 339.14 |
| 09/08/2026 17:04 | 40 | 339.245 |
| 09/08/2026 17:03 | 8 | 339.29 |
| 09/08/2026 17:03 | 7 | 339.31 |
| 09/08/2026 17:03 | 2 | 339.415 |
| 09/08/2026 17:03 | 7 | 339.32 |
| 09/08/2026 17:03 | 7 | 339.32 |
| 09/08/2026 17:03 | 7 | 339.32 |
| 09/08/2026 17:03 | 40 | 339.415 |
| 09/08/2026 17:03 | 35 | 339.44 |
| 09/08/2026 17:03 | 5 | 339.42 |
| 09/08/2026 17:03 | 6 | 339.40 |
| 09/08/2026 17:03 | 6 | 339.40 |
| 09/08/2026 17:03 | 9 | 339.40 |
| 09/08/2026 17:03 | 40 | 339.33 |
| 09/08/2026 17:03 | 3 | 339.33 |
| 09/08/2026 17:03 | 7 | 339.12 |
| 09/08/2026 17:03 | 15 | 339.27 |
| 09/08/2026 17:03 | 25 | 339.27 |
| 09/08/2026 17:02 | 15 | 339.28 |
| 09/08/2026 17:02 | 25 | 339.28 |
| 09/08/2026 17:02 | 10 | 339.245 |
| 09/08/2026 17:02 | 1 | 339.245 |
| 09/08/2026 17:02 | 1 | 339.245 |
| 09/08/2026 17:02 | 15 | 339.21 |
| 09/08/2026 17:02 | 25 | 339.21 |
| 09/08/2026 17:02 | 40 | 339.22 |
| 09/08/2026 17:02 | 5 | 339.21 |
| 09/08/2026 17:02 | 29 | 339.10 |
| 09/08/2026 17:02 | 4 | 339.09 |
| 09/08/2026 17:02 | 4 | 339.09 |
| 09/08/2026 17:02 | 43 | 339.09 |
| 09/08/2026 17:02 | 13 | 339.19 |
| 09/08/2026 17:02 | 40 | 339.29 |
| 09/08/2026 17:02 | 34 | 339.41 |
| 09/08/2026 17:02 | 16 | 339.41 |
| 09/08/2026 17:02 | 24 | 339.41 |
| 09/08/2026 17:02 | 40 | 339.44 |
| 09/08/2026 17:02 | 38 | 339.52 |
| 09/08/2026 17:02 | 110 | 339.47 |
| 09/08/2026 17:02 | 40 | 339.45 |
| 09/08/2026 17:02 | 40 | 339.45 |
| 09/08/2026 17:02 | 40 | 339.45 |
| 09/08/2026 17:02 | 32 | 339.46 |
| 09/08/2026 17:02 | 88 | 339.46 |
| 09/08/2026 17:02 | 15 | 339.555 |
| 09/08/2026 17:02 | 25 | 339.555 |
| 09/08/2026 17:02 | 40 | 339.49 |
| 09/08/2026 17:02 | 40 | 339.56 |
| 09/08/2026 17:02 | 40 | 339.56 |
| 09/08/2026 17:01 | 8 | 339.44 |
| 09/08/2026 17:01 | 21 | 339.44 |
| 09/08/2026 17:01 | 1 | 339.44 |
| 09/08/2026 17:01 | 10 | 339.44 |
| 09/08/2026 17:01 | 8 | 339.44 |
| 09/08/2026 17:01 | 8 | 339.45 |
| 09/08/2026 17:01 | 40 | 339.45 |
| 09/08/2026 17:01 | 40 | 339.46 |
| 09/08/2026 17:01 | 40 | 339.47 |
| 09/08/2026 17:01 | 40 | 339.49 |
| 09/08/2026 17:01 | 40 | 339.49 |
| 09/08/2026 17:01 | 40 | 339.52 |
| 09/08/2026 17:01 | 69 | 339.53 |
| 09/08/2026 17:01 | 51 | 339.53 |
| 09/08/2026 17:01 | 20 | 339.54 |
| 09/08/2026 17:01 | 60 | 339.54 |
| 09/08/2026 17:01 | 35 | 339.655 |
| 09/08/2026 17:01 | 3 | 339.74 |
| 09/08/2026 17:01 | 100 | 339.71 |
| 09/08/2026 17:01 | 3 | 339.61 |
| 09/08/2026 17:01 | 1 | 339.61 |
| 09/08/2026 17:01 | 3 | 339.61 |
| 09/08/2026 17:01 | 10 | 339.60 |
| 09/08/2026 17:01 | 25 | 339.60 |
| 09/08/2026 17:01 | 40 | 339.46 |
| 09/08/2026 17:01 | 15 | 339.54 |
| 09/08/2026 17:01 | 25 | 339.54 |
| 09/08/2026 17:01 | 2 | 339.60 |
| 09/08/2026 17:01 | 3 | 339.60 |
| 09/08/2026 17:01 | 15 | 339.60 |
| 09/08/2026 17:01 | 40 | 339.59 |
| 09/08/2026 17:01 | 11 | 339.53 |
| 09/08/2026 17:01 | 40 | 339.53 |
| 09/08/2026 17:01 | 40 | 339.53 |
| 09/08/2026 17:01 | 3 | 339.52 |
| 09/08/2026 17:01 | 5 | 339.48 |
| 09/08/2026 17:01 | 1 | 339.46 |
| 09/08/2026 17:01 | 4 | 339.46 |
| 09/08/2026 17:01 | 1 | 339.46 |
| 09/08/2026 17:01 | 11 | 339.44 |
| 09/08/2026 17:00 | 15 | 339.38 |
| 09/08/2026 17:00 | 7 | 339.29 |
| 09/08/2026 17:00 | 7 | 339.29 |
| 09/08/2026 17:00 | 40 | 339.215 |
| 09/08/2026 17:00 | 38 | 339.19 |
| 09/08/2026 17:00 | 2 | 339.19 |
| 09/08/2026 17:00 | 40 | 339.19 |
| 09/08/2026 17:00 | 40 | 339.20 |
| 09/08/2026 17:00 | 23 | 339.30 |
| 09/08/2026 17:00 | 25 | 339.25 |
| 09/08/2026 17:00 | 1 | 339.35 |
| 09/08/2026 17:00 | 6 | 339.26 |
| 09/08/2026 17:00 | 2 | 339.26 |
| 09/08/2026 17:00 | 12 | 339.26 |
| 09/08/2026 17:00 | 20 | 339.29 |
| 09/08/2026 17:00 | 1 | 339.44 |
| 09/08/2026 17:00 | 28 | 339.44 |
| 09/08/2026 17:00 | 12 | 339.44 |
| 09/08/2026 17:00 | 88 | 339.44 |
| 09/08/2026 17:00 | 1 | 339.43 |
| 09/08/2026 17:00 | 5 | 339.43 |
| 09/08/2026 17:00 | 35 | 339.41 |
| 09/08/2026 17:00 | 5 | 339.41 |
| 09/08/2026 17:00 | 5 | 339.41 |
| 09/08/2026 17:00 | 40 | 339.32 |
| 09/08/2026 17:00 | 7 | 339.38 |
| 09/08/2026 17:00 | 40 | 339.38 |
| 09/08/2026 17:00 | 1 | 339.37 |
| 09/08/2026 17:00 | 1 | 339.37 |
| 09/08/2026 17:00 | 19 | 339.37 |
| 09/08/2026 17:00 | 19 | 339.37 |
| 09/08/2026 17:00 | 2 | 339.37 |
| 09/08/2026 17:00 | 40 | 339.36 |
| 09/08/2026 17:00 | 2 | 339.36 |
| 09/08/2026 17:00 | 1 | 339.36 |
| 09/08/2026 17:00 | 1 | 339.35 |
| 09/08/2026 17:00 | 1 | 339.35 |
| 09/08/2026 17:00 | 3 | 339.36 |
| 09/08/2026 17:00 | 3 | 339.36 |
| 09/08/2026 17:00 | 2 | 339.35 |
| 09/08/2026 17:00 | 1 | 339.35 |
| 09/08/2026 16:59 | 5 | 339.31 |
| 09/08/2026 16:59 | 1 | 339.31 |
| 09/08/2026 16:59 | 5 | 339.31 |
| 09/08/2026 16:59 | 1 | 339.31 |
| 09/08/2026 16:59 | 8 | 339.26 |
| 09/08/2026 16:59 | 1 | 339.26 |
| 09/08/2026 16:59 | 22 | 339.26 |
| 09/08/2026 16:59 | 1 | 339.23 |
| 09/08/2026 16:59 | 40 | 339.23 |
| 09/08/2026 16:59 | 10 | 339.22 |
| 09/08/2026 16:59 | 10 | 339.22 |
| 09/08/2026 16:59 | 2 | 339.22 |
| 09/08/2026 16:59 | 25 | 339.09 |
| 09/08/2026 16:59 | 25 | 339.09 |
| 09/08/2026 16:59 | 25 | 339.09 |
| 09/08/2026 16:59 | 20 | 339.03 |
| 09/08/2026 16:59 | 60 | 339.03 |
| 09/08/2026 16:59 | 40 | 339.03 |
| 09/08/2026 16:59 | 4 | 338.99 |
| 09/08/2026 16:59 | 40 | 339.00 |
| 09/08/2026 16:59 | 9 | 339.04 |
| 09/08/2026 16:59 | 40 | 339.04 |
| 09/08/2026 16:59 | 47 | 339.14 |
| 09/08/2026 16:59 | 47 | 339.14 |
| 09/08/2026 16:59 | 113 | 339.14 |
| 09/08/2026 16:59 | 47 | 339.15 |
| 09/08/2026 16:59 | 14 | 339.25 |
| 09/08/2026 16:59 | 10 | 339.25 |
| 09/08/2026 16:59 | 16 | 339.25 |
| 09/08/2026 16:59 | 39 | 339.25 |
| 09/08/2026 16:59 | 1 | 339.25 |
| 09/08/2026 16:59 | 2 | 339.10 |
| 09/08/2026 16:59 | 7 | 339.05 |
| 09/08/2026 16:59 | 1 | 339.04 |
| 09/08/2026 16:59 | 32 | 339.04 |
| 09/08/2026 16:59 | 8 | 339.05 |
| 09/08/2026 16:59 | 40 | 339.05 |
| 09/08/2026 16:58 | 7 | 339.11 |
| 09/08/2026 16:58 | 68 | 339.12 |
| 09/08/2026 16:58 | 7 | 339.12 |
| 09/08/2026 16:58 | 25 | 339.12 |
| 09/08/2026 16:58 | 3 | 339.11 |
| 09/08/2026 16:58 | 39 | 339.11 |
| 09/08/2026 16:58 | 22 | 339.20 |
| 09/08/2026 16:58 | 14 | 339.20 |
| 09/08/2026 16:58 | 4 | 339.20 |
| 09/08/2026 16:58 | 40 | 339.21 |
| 09/08/2026 16:58 | 40 | 339.18 |
| 09/08/2026 16:58 | 3 | 339.21 |
| 09/08/2026 16:58 | 4 | 339.16 |
| 09/08/2026 16:58 | 21 | 339.04 |
| 09/08/2026 16:57 | 19 | 338.98 |
| 09/08/2026 16:57 | 40 | 339.02 |
| 09/08/2026 16:57 | 29 | 339.03 |
| 09/08/2026 16:57 | 11 | 339.03 |
| 09/08/2026 16:57 | 29 | 339.07 |
| 09/08/2026 16:57 | 11 | 339.07 |
| 09/08/2026 16:57 | 8 | 339.22 |
| 09/08/2026 16:57 | 40 | 339.24 |
| 09/08/2026 16:57 | 25 | 339.25 |
| 09/08/2026 16:57 | 1 | 339.28 |
| 09/08/2026 16:57 | 8 | 339.28 |
| 09/08/2026 16:57 | 13 | 339.40 |
| 09/08/2026 16:56 | 21 | 339.445 |
| 09/08/2026 16:56 | 19 | 339.445 |
| 09/08/2026 16:56 | 6 | 339.445 |
| 09/08/2026 16:56 | 60 | 339.50 |
| 09/08/2026 16:56 | 5 | 339.49 |
| 09/08/2026 16:56 | 1 | 339.49 |
| 09/08/2026 16:56 | 15 | 339.41 |
| 09/08/2026 16:56 | 25 | 339.41 |
| 09/08/2026 16:56 | 40 | 339.32 |
| 09/08/2026 16:56 | 40 | 339.39 |
| 09/08/2026 16:56 | 40 | 339.39 |
| 09/08/2026 16:56 | 5 | 339.31 |
| 09/08/2026 16:56 | 15 | 339.29 |
| 09/08/2026 16:56 | 15 | 339.29 |
| 09/08/2026 16:56 | 25 | 339.29 |
| 09/08/2026 16:56 | 40 | 339.23 |
| 09/08/2026 16:56 | 11 | 339.27 |
| 09/08/2026 16:56 | 28 | 339.27 |
| 09/08/2026 16:56 | 1 | 339.27 |
| 09/08/2026 16:56 | 40 | 339.28 |
| 09/08/2026 16:56 | 40 | 339.29 |
| 09/08/2026 16:56 | 40 | 339.29 |
| 09/08/2026 16:56 | 20 | 339.29 |
| 09/08/2026 16:56 | 40 | 339.30 |
| 09/08/2026 16:56 | 40 | 339.39 |
| 09/08/2026 16:56 | 5 | 339.39 |
| 09/08/2026 16:56 | 8 | 339.39 |
| 09/08/2026 16:56 | 40 | 339.41 |
| 09/08/2026 16:56 | 5 | 339.44 |
| 09/08/2026 16:56 | 30 | 339.50 |
| 09/08/2026 16:56 | 10 | 339.50 |
| 09/08/2026 16:56 | 20 | 339.47 |
| 09/08/2026 16:56 | 20 | 339.46 |
| 09/08/2026 16:56 | 20 | 339.46 |
| 09/08/2026 16:56 | 2 | 339.45 |
| 09/08/2026 16:56 | 10 | 339.45 |
| 09/08/2026 16:56 | 6 | 339.44 |
| 09/08/2026 16:56 | 22 | 339.39 |
| 09/08/2026 16:55 | 15 | 339.26 |
| 09/08/2026 16:55 | 25 | 339.26 |
| 09/08/2026 16:55 | 40 | 339.14 |
| 09/08/2026 16:55 | 6 | 339.17 |
| 09/08/2026 16:55 | 40 | 339.25 |
| 09/08/2026 16:54 | 10 | 339.17 |
| 09/08/2026 16:54 | 8 | 339.075 |
| 09/08/2026 16:54 | 40 | 339.03 |
| 09/08/2026 16:54 | 44 | 339.03 |
| 09/08/2026 16:54 | 33 | 339.03 |
| 09/08/2026 16:54 | 7 | 339.03 |
| 09/08/2026 16:54 | 40 | 339.05 |
| 09/08/2026 16:54 | 40 | 339.17 |
| 09/08/2026 16:54 | 1 | 339.13 |
| 09/08/2026 16:54 | 10 | 339.01 |
| 09/08/2026 16:54 | 100 | 339.025 |
| 09/08/2026 16:54 | 50 | 339.025 |
| 09/08/2026 16:54 | 50 | 339.025 |
| 09/08/2026 16:54 | 11 | 339.025 |
| 09/08/2026 16:54 | 29 | 339.025 |
| 09/08/2026 16:54 | 110 | 339.07 |
| 09/08/2026 16:54 | 7 | 339.11 |
| 09/08/2026 16:54 | 1 | 339.10 |
| 09/08/2026 16:54 | 1 | 339.09 |
| 09/08/2026 16:54 | 6 | 339.09 |
| 09/08/2026 16:54 | 20 | 339.08 |
| 09/08/2026 16:54 | 9 | 339.07 |
| 09/08/2026 16:54 | 13 | 339.05 |
| 09/08/2026 16:54 | 2 | 339.00 |
| 09/08/2026 16:54 | 4 | 339.00 |
| 09/08/2026 16:54 | 2 | 338.99 |
| 09/08/2026 16:54 | 6 | 338.99 |
| 09/08/2026 16:54 | 1 | 338.99 |
| 09/08/2026 16:54 | 6 | 338.99 |
| 09/08/2026 16:54 | 40 | 338.99 |
| 09/08/2026 16:54 | 4 | 338.99 |
| 09/08/2026 16:54 | 6 | 338.98 |
| 09/08/2026 16:54 | 11 | 338.98 |
| 09/08/2026 16:54 | 1 | 338.97 |
| 09/08/2026 16:54 | 4 | 338.97 |
| 09/08/2026 16:54 | 4 | 338.88 |
| 09/08/2026 16:54 | 21 | 338.87 |
| 09/08/2026 16:54 | 40 | 338.87 |
| 09/08/2026 16:54 | 24 | 338.87 |
| 09/08/2026 16:54 | 16 | 338.87 |
| 09/08/2026 16:54 | 9 | 338.86 |
| 09/08/2026 16:54 | 5 | 338.83 |
| 09/08/2026 16:53 | 25 | 338.86 |
| 09/08/2026 16:53 | 6 | 338.86 |
| 09/08/2026 16:53 | 7 | 338.85 |
| 09/08/2026 16:53 | 10 | 338.83 |
| 09/08/2026 16:53 | 8 | 338.82 |
| 09/08/2026 16:53 | 25 | 338.82 |
| 09/08/2026 16:53 | 7 | 338.82 |
| 09/08/2026 16:53 | 1 | 338.81 |
| 09/08/2026 16:53 | 5 | 338.76 |
| 09/08/2026 16:53 | 1 | 338.755 |
| 09/08/2026 16:53 | 5 | 338.72 |
| 09/08/2026 16:53 | 35 | 338.68 |
| 09/08/2026 16:53 | 40 | 338.68 |
| 09/08/2026 16:53 | 25 | 338.68 |
| 09/08/2026 16:52 | 23 | 338.67 |
| 09/08/2026 16:52 | 3 | 338.79 |
| 09/08/2026 16:52 | 40 | 338.79 |
| 09/08/2026 16:52 | 1 | 338.77 |
| 09/08/2026 16:52 | 10 | 338.70 |
| 09/08/2026 16:52 | 40 | 338.69 |
| 09/08/2026 16:52 | 40 | 338.575 |
| 09/08/2026 16:52 | 13 | 338.66 |
| 09/08/2026 16:52 | 1 | 338.70 |
| 09/08/2026 16:52 | 4 | 338.81 |
| 09/08/2026 16:52 | 4 | 338.82 |
| 09/08/2026 16:52 | 8 | 338.96 |
| 09/08/2026 16:52 | 1 | 339.00 |
| 09/08/2026 16:52 | 21 | 339.19 |
| 09/08/2026 16:52 | 19 | 339.19 |
| 09/08/2026 16:52 | 47 | 339.23 |
| 09/08/2026 16:52 | 60 | 339.23 |
| 09/08/2026 16:52 | 13 | 339.23 |
| 09/08/2026 16:52 | 40 | 339.24 |
| 09/08/2026 16:52 | 15 | 339.26 |
| 09/08/2026 16:52 | 25 | 339.26 |
| 09/08/2026 16:52 | 40 | 339.27 |
| 09/08/2026 16:52 | 19 | 339.28 |
| 09/08/2026 16:52 | 4 | 339.28 |
| 09/08/2026 16:52 | 4 | 339.30 |
| 09/08/2026 16:52 | 100 | 339.30 |
| 09/08/2026 16:52 | 40 | 339.32 |
| 09/08/2026 16:52 | 4 | 339.31 |
| 09/08/2026 16:52 | 39 | 339.32 |
| 09/08/2026 16:52 | 1 | 339.32 |
| 09/08/2026 16:52 | 2 | 339.38 |
| 09/08/2026 16:52 | 1 | 339.38 |
| 09/08/2026 16:52 | 37 | 339.38 |
| 09/08/2026 16:51 | 9 | 339.33 |
| 09/08/2026 16:51 | 1 | 339.33 |
| 09/08/2026 16:51 | 30 | 339.33 |
| 09/08/2026 16:51 | 20 | 339.34 |
| 09/08/2026 16:51 | 40 | 339.34 |
| 09/08/2026 16:51 | 40 | 339.34 |
| 09/08/2026 16:51 | 15 | 339.415 |
| 09/08/2026 16:51 | 25 | 339.415 |
| 09/08/2026 16:51 | 20 | 339.48 |
| 09/08/2026 16:51 | 20 | 339.45 |
| 09/08/2026 16:51 | 80 | 339.45 |
| 09/08/2026 16:51 | 13 | 339.45 |
| 09/08/2026 16:51 | 1 | 339.45 |
| 09/08/2026 16:51 | 1 | 339.45 |
| 09/08/2026 16:51 | 3 | 339.45 |
| 09/08/2026 16:51 | 2 | 339.45 |
| 09/08/2026 16:51 | 3 | 339.43 |
| 09/08/2026 16:51 | 30 | 339.44 |
| 09/08/2026 16:51 | 4 | 339.44 |
| 09/08/2026 16:51 | 16 | 339.43 |
| 09/08/2026 16:51 | 40 | 339.38 |
| 09/08/2026 16:51 | 4 | 339.43 |
| 09/08/2026 16:51 | 4 | 339.42 |
| 09/08/2026 16:51 | 3 | 339.40 |
| 09/08/2026 16:51 | 1 | 339.40 |
| 09/08/2026 16:51 | 1 | 339.40 |
| 09/08/2026 16:51 | 2 | 339.33 |
| 09/08/2026 16:51 | 3 | 339.33 |
| 09/08/2026 16:51 | 40 | 339.37 |
| 09/08/2026 16:51 | 8 | 339.36 |
| 09/08/2026 16:51 | 40 | 339.33 |
| 09/08/2026 16:51 | 15 | 339.31 |
| 09/08/2026 16:51 | 25 | 339.31 |
| 09/08/2026 16:50 | 25 | 339.305 |
| 09/08/2026 16:50 | 4 | 339.31 |
| 09/08/2026 16:50 | 32 | 339.25 |
| 09/08/2026 16:50 | 8 | 339.25 |
| 09/08/2026 16:50 | 40 | 339.25 |
| 09/08/2026 16:50 | 4 | 339.24 |
| 09/08/2026 16:50 | 6 | 339.24 |
| 09/08/2026 16:50 | 72 | 339.22 |
| 09/08/2026 16:50 | 40 | 339.20 |
| 09/08/2026 16:50 | 3 | 339.09 |
| 09/08/2026 16:50 | 40 | 339.12 |
| 09/08/2026 16:50 | 40 | 339.16 |
| 09/08/2026 16:50 | 40 | 339.16 |
| 09/08/2026 16:50 | 40 | 339.18 |
| 09/08/2026 16:50 | 60 | 339.16 |
| 09/08/2026 16:50 | 40 | 339.16 |
| 09/08/2026 16:49 | 7 | 339.22 |
| 09/08/2026 16:49 | 40 | 339.21 |
| 09/08/2026 16:49 | 1 | 339.22 |
| 09/08/2026 16:49 | 25 | 339.145 |
| 09/08/2026 16:49 | 6 | 339.21 |
| 09/08/2026 16:49 | 33 | 339.18 |
| 09/08/2026 16:49 | 7 | 339.18 |
| 09/08/2026 16:49 | 33 | 339.16 |
| 09/08/2026 16:49 | 7 | 339.16 |
| 09/08/2026 16:49 | 20 | 339.16 |
| 09/08/2026 16:49 | 1 | 339.15 |
| 09/08/2026 16:49 | 6 | 339.14 |
| 09/08/2026 16:49 | 29 | 339.14 |
| 09/08/2026 16:49 | 5 | 339.14 |
| 09/08/2026 16:49 | 21 | 339.13 |
| 09/08/2026 16:49 | 9 | 339.13 |
| 09/08/2026 16:49 | 13 | 339.12 |
| 09/08/2026 16:49 | 27 | 339.12 |
| 09/08/2026 16:49 | 8 | 339.12 |
| 09/08/2026 16:49 | 4 | 339.11 |
| 09/08/2026 16:49 | 4 | 339.11 |
| 09/08/2026 16:49 | 5 | 339.11 |
| 09/08/2026 16:49 | 35 | 339.11 |
| 09/08/2026 16:49 | 5 | 339.10 |
| 09/08/2026 16:49 | 4 | 339.10 |
| 09/08/2026 16:49 | 5 | 339.09 |
| 09/08/2026 16:49 | 10 | 339.08 |
| 09/08/2026 16:49 | 36 | 339.08 |
| 09/08/2026 16:49 | 4 | 339.08 |
| 09/08/2026 16:49 | 28 | 339.00 |
| 09/08/2026 16:49 | 2 | 339.00 |
| 09/08/2026 16:49 | 38 | 339.05 |
| 09/08/2026 16:49 | 2 | 339.05 |
| 09/08/2026 16:49 | 5 | 339.05 |
| 09/08/2026 16:49 | 10 | 339.00 |
| 09/08/2026 16:49 | 54 | 339.03 |
| 09/08/2026 16:49 | 40 | 339.01 |
| 09/08/2026 16:48 | 20 | 339.00 |
| 09/08/2026 16:48 | 20 | 339.00 |
| 09/08/2026 16:48 | 40 | 339.00 |
| 09/08/2026 16:48 | 40 | 338.93 |
| 09/08/2026 16:48 | 22 | 338.94 |
| 09/08/2026 16:48 | 15 | 338.99 |
| 09/08/2026 16:48 | 25 | 338.99 |
| 09/08/2026 16:48 | 40 | 339.05 |
| 09/08/2026 16:48 | 40 | 339.05 |
| 09/08/2026 16:48 | 7 | 339.09 |
| 09/08/2026 16:48 | 25 | 339.05 |
| 09/08/2026 16:48 | 5 | 339.05 |
| 09/08/2026 16:48 | 10 | 339.01 |
| 09/08/2026 16:48 | 5 | 338.96 |
| 09/08/2026 16:48 | 10 | 338.96 |
| 09/08/2026 16:48 | 22 | 338.96 |
| 09/08/2026 16:48 | 40 | 338.96 |
| 09/08/2026 16:48 | 7 | 338.96 |
| 09/08/2026 16:48 | 1 | 338.96 |
| 09/08/2026 16:48 | 40 | 338.96 |
| 09/08/2026 16:48 | 20 | 339.11 |
| 09/08/2026 16:48 | 4 | 339.16 |
| 09/08/2026 16:48 | 3 | 339.15 |
| 09/08/2026 16:47 | 40 | 339.14 |
| 09/08/2026 16:47 | 5 | 339.08 |
| 09/08/2026 16:47 | 24 | 339.06 |
| 09/08/2026 16:47 | 1 | 339.06 |
| 09/08/2026 16:47 | 14 | 339.06 |
| 09/08/2026 16:47 | 1 | 339.06 |
| 09/08/2026 16:47 | 1 | 339.02 |
| 09/08/2026 16:47 | 80 | 338.96 |
| 09/08/2026 16:47 | 52 | 338.91 |
| 09/08/2026 16:47 | 78 | 338.91 |
| 09/08/2026 16:47 | 5 | 338.94 |
| 09/08/2026 16:47 | 25 | 338.97 |
| 09/08/2026 16:47 | 5 | 338.98 |
| 09/08/2026 16:47 | 15 | 338.985 |
| 09/08/2026 16:47 | 25 | 338.985 |
| 09/08/2026 16:47 | 5 | 339.03 |
| 09/08/2026 16:47 | 1 | 339.02 |
| 09/08/2026 16:47 | 9 | 338.99 |
| 09/08/2026 16:47 | 1 | 338.99 |
| 09/08/2026 16:47 | 4 | 338.86 |
| 09/08/2026 16:47 | 2 | 338.83 |
| 09/08/2026 16:47 | 4 | 338.83 |
| 09/08/2026 16:47 | 6 | 338.84 |
| 09/08/2026 16:47 | 6 | 338.84 |
| 09/08/2026 16:47 | 6 | 338.84 |
| 09/08/2026 16:47 | 6 | 338.84 |
| 09/08/2026 16:47 | 4 | 338.84 |
| 09/08/2026 16:47 | 6 | 338.84 |
| 09/08/2026 16:46 | 6 | 338.84 |
| 09/08/2026 16:46 | 18 | 338.84 |
| 09/08/2026 16:46 | 17 | 338.91 |
| 09/08/2026 16:46 | 23 | 338.91 |
| 09/08/2026 16:46 | 40 | 339.11 |
| 09/08/2026 16:46 | 40 | 339.11 |
| 09/08/2026 16:46 | 13 | 339.22 |
| 09/08/2026 16:46 | 35 | 339.22 |
| 09/08/2026 16:46 | 5 | 339.22 |
| 09/08/2026 16:46 | 1 | 339.28 |
| 09/08/2026 16:45 | 4 | 339.38 |
| 09/08/2026 16:45 | 11 | 339.38 |
| 09/08/2026 16:45 | 40 | 339.31 |
| 09/08/2026 16:45 | 1 | 339.27 |
| 09/08/2026 16:45 | 1 | 339.27 |
| 09/08/2026 16:45 | 2 | 339.25 |
| 09/08/2026 16:45 | 38 | 339.25 |
| 09/08/2026 16:45 | 40 | 339.25 |
| 09/08/2026 16:45 | 24 | 339.15 |
| 09/08/2026 16:45 | 40 | 339.19 |
| 09/08/2026 16:45 | 3 | 339.15 |
| 09/08/2026 16:45 | 1 | 339.08 |
| 09/08/2026 16:45 | 1 | 339.08 |
| 09/08/2026 16:45 | 40 | 339.06 |
| 09/08/2026 16:45 | 2 | 339.05 |
| 09/08/2026 16:45 | 21 | 339.05 |
| 09/08/2026 16:45 | 10 | 339.05 |
| 09/08/2026 16:45 | 40 | 339.05 |
| 09/08/2026 16:45 | 40 | 339.05 |
| 09/08/2026 16:45 | 25 | 339.05 |
| 09/08/2026 16:45 | 30 | 339.11 |
| 09/08/2026 16:45 | 30 | 339.16 |
| 09/08/2026 16:45 | 40 | 339.33 |
| 09/08/2026 16:45 | 10 | 339.27 |
| 09/08/2026 16:45 | 56 | 339.29 |
| 09/08/2026 16:45 | 24 | 339.29 |
| 09/08/2026 16:45 | 40 | 339.30 |
| 09/08/2026 16:45 | 40 | 339.30 |
| 09/08/2026 16:45 | 26 | 339.30 |
| 09/08/2026 16:45 | 14 | 339.30 |
| 09/08/2026 16:45 | 33 | 339.32 |
| 09/08/2026 16:45 | 7 | 339.32 |
| 09/08/2026 16:45 | 80 | 339.33 |
| 09/08/2026 16:45 | 40 | 339.38 |
| 09/08/2026 16:45 | 1 | 339.39 |
| 09/08/2026 16:45 | 54 | 339.39 |
| 09/08/2026 16:45 | 26 | 339.39 |
| 09/08/2026 16:45 | 64 | 339.43 |
| 09/08/2026 16:45 | 25 | 339.43 |
| 09/08/2026 16:45 | 31 | 339.43 |
| 09/08/2026 16:45 | 40 | 339.49 |
| 09/08/2026 16:45 | 1 | 339.55 |
| 09/08/2026 16:45 | 40 | 339.55 |
| 09/08/2026 16:44 | 2 | 339.50 |
| 09/08/2026 16:44 | 2 | 339.50 |
| 09/08/2026 16:44 | 65 | 339.50 |
| 09/08/2026 16:44 | 1 | 339.50 |
| 09/08/2026 16:44 | 1 | 339.50 |
| 09/08/2026 16:44 | 38 | 339.50 |
| 09/08/2026 16:44 | 2 | 339.55 |
| 09/08/2026 16:44 | 80 | 339.67 |
| 09/08/2026 16:44 | 10 | 339.77 |
| 09/08/2026 16:44 | 4 | 339.78 |
| 09/08/2026 16:44 | 4 | 339.76 |
| 09/08/2026 16:44 | 5 | 339.74 |
| 09/08/2026 16:44 | 2 | 339.665 |
| 09/08/2026 16:44 | 8 | 339.66 |
| 09/08/2026 16:44 | 4 | 339.66 |
| 09/08/2026 16:44 | 40 | 339.66 |
| 09/08/2026 16:44 | 4 | 339.64 |
| 09/08/2026 16:44 | 10 | 339.60 |
| 09/08/2026 16:44 | 3 | 339.59 |
| 09/08/2026 16:44 | 2 | 339.59 |
| 09/08/2026 16:43 | 50 | 339.46 |
| 09/08/2026 16:43 | 80 | 339.46 |
| 09/08/2026 16:43 | 80 | 339.46 |
| 09/08/2026 16:43 | 20 | 339.33 |
| 09/08/2026 16:43 | 15 | 339.40 |
| 09/08/2026 16:43 | 55 | 339.45 |
| 09/08/2026 16:43 | 4 | 339.42 |
| 09/08/2026 16:43 | 21 | 339.42 |
| 09/08/2026 16:43 | 25 | 339.40 |
| 09/08/2026 16:43 | 4 | 339.42 |
| 09/08/2026 16:43 | 40 | 339.43 |
| 09/08/2026 16:43 | 1 | 339.43 |
| 09/08/2026 16:43 | 20 | 339.44 |
| 09/08/2026 16:43 | 60 | 339.44 |
| 09/08/2026 16:43 | 20 | 339.45 |
| 09/08/2026 16:43 | 80 | 339.45 |
| 09/08/2026 16:43 | 40 | 339.49 |
| 09/08/2026 16:43 | 80 | 339.50 |
| 09/08/2026 16:43 | 1 | 339.53 |
| 09/08/2026 16:43 | 80 | 339.51 |
| 09/08/2026 16:43 | 2 | 339.51 |
| 09/08/2026 16:43 | 3 | 339.57 |
| 09/08/2026 16:43 | 4 | 339.57 |
| 09/08/2026 16:43 | 45 | 339.54 |
| 09/08/2026 16:43 | 40 | 339.48 |
| 09/08/2026 16:43 | 1 | 339.48 |
| 09/08/2026 16:43 | 40 | 339.48 |
| 09/08/2026 16:43 | 40 | 339.48 |
| 09/08/2026 16:43 | 40 | 339.48 |
| 09/08/2026 16:43 | 25 | 339.46 |
| 09/08/2026 16:42 | 2 | 339.50 |
| 09/08/2026 16:42 | 10 | 339.41 |
| 09/08/2026 16:42 | 9 | 339.41 |
| 09/08/2026 16:42 | 12 | 339.41 |
| 09/08/2026 16:42 | 2 | 339.41 |
| 09/08/2026 16:42 | 7 | 339.41 |
| 09/08/2026 16:42 | 28 | 339.43 |
| 09/08/2026 16:42 | 12 | 339.43 |
| 09/08/2026 16:42 | 100 | 339.50 |
| 09/08/2026 16:42 | 40 | 339.51 |
| 09/08/2026 16:42 | 40 | 339.585 |
| 09/08/2026 16:42 | 5 | 339.55 |
| 09/08/2026 16:42 | 29 | 339.59 |
| 09/08/2026 16:42 | 11 | 339.59 |
| 09/08/2026 16:42 | 29 | 339.54 |
| 09/08/2026 16:42 | 40 | 339.54 |
| 09/08/2026 16:42 | 34 | 339.54 |
| 09/08/2026 16:42 | 7 | 339.54 |
| 09/08/2026 16:42 | 60 | 339.51 |
| 09/08/2026 16:42 | 40 | 339.51 |
| 09/08/2026 16:41 | 23 | 339.41 |
| 09/08/2026 16:41 | 26 | 339.44 |
| 09/08/2026 16:41 | 30 | 339.46 |
| 09/08/2026 16:41 | 19 | 339.48 |
| 09/08/2026 16:41 | 80 | 339.46 |
| 09/08/2026 16:41 | 21 | 339.48 |
| 09/08/2026 16:41 | 19 | 339.48 |
| 09/08/2026 16:41 | 21 | 339.48 |
| 09/08/2026 16:41 | 32 | 339.47 |
| 09/08/2026 16:41 | 40 | 339.47 |
| 09/08/2026 16:41 | 40 | 339.47 |
| 09/08/2026 16:41 | 8 | 339.47 |
| 09/08/2026 16:41 | 40 | 339.47 |
| 09/08/2026 16:41 | 5 | 339.40 |
| 09/08/2026 16:41 | 10 | 339.40 |
| 09/08/2026 16:41 | 40 | 339.40 |
| 09/08/2026 16:41 | 26 | 339.41 |
| 09/08/2026 16:41 | 40 | 339.41 |
| 09/08/2026 16:41 | 9 | 339.47 |
| 09/08/2026 16:41 | 91 | 339.48 |
| 09/08/2026 16:41 | 9 | 339.48 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 9 | 339.49 |
| 09/08/2026 16:41 | 6 | 339.54 |
| 09/08/2026 16:41 | 4 | 339.45 |
| 09/08/2026 16:41 | 40 | 339.40 |
| 09/08/2026 16:41 | 40 | 339.40 |
| 09/08/2026 16:41 | 40 | 339.35 |
| 09/08/2026 16:41 | 5 | 339.34 |
| 09/08/2026 16:41 | 25 | 339.27 |
| 09/08/2026 16:41 | 23 | 339.16 |
| 09/08/2026 16:41 | 23 | 339.18 |
| 09/08/2026 16:41 | 5 | 339.18 |
| 09/08/2026 16:41 | 25 | 339.18 |
| 09/08/2026 16:41 | 40 | 339.32 |
| 09/08/2026 16:41 | 5 | 339.36 |
| 09/08/2026 16:41 | 10 | 339.445 |
| 09/08/2026 16:41 | 5 | 339.39 |
| 09/08/2026 16:40 | 5 | 339.33 |
| 09/08/2026 16:40 | 9 | 339.21 |
| 09/08/2026 16:40 | 20 | 339.21 |
| 09/08/2026 16:40 | 1 | 339.21 |
| 09/08/2026 16:40 | 10 | 339.21 |
| 09/08/2026 16:40 | 39 | 339.19 |
| 09/08/2026 16:40 | 1 | 339.19 |
| 09/08/2026 16:40 | 40 | 339.23 |
| 09/08/2026 16:40 | 33 | 339.23 |
| 09/08/2026 16:40 | 7 | 339.23 |
| 09/08/2026 16:40 | 14 | 339.25 |
| 09/08/2026 16:40 | 1 | 339.25 |
| 09/08/2026 16:40 | 6 | 339.25 |
| 09/08/2026 16:40 | 33 | 339.25 |
| 09/08/2026 16:40 | 40 | 339.25 |
| 09/08/2026 16:40 | 7 | 339.27 |
| 09/08/2026 16:40 | 80 | 339.27 |
| 09/08/2026 16:40 | 9 | 339.27 |
| 09/08/2026 16:40 | 4 | 339.27 |
| 09/08/2026 16:40 | 80 | 339.28 |
| 09/08/2026 16:40 | 25 | 339.28 |
| 09/08/2026 16:40 | 25 | 339.32 |
| 09/08/2026 16:40 | 4 | 339.39 |
| 09/08/2026 16:40 | 36 | 339.39 |
| 09/08/2026 16:40 | 6 | 339.33 |
| 09/08/2026 16:40 | 9 | 339.32 |
| 09/08/2026 16:40 | 5 | 339.32 |
| 09/08/2026 16:40 | 1 | 339.32 |
| 09/08/2026 16:40 | 25 | 339.32 |
| 09/08/2026 16:40 | 1 | 339.30 |
| 09/08/2026 16:40 | 1 | 339.29 |
| 09/08/2026 16:40 | 16 | 339.27 |
| 09/08/2026 16:39 | 16 | 339.21 |
| 09/08/2026 16:39 | 100 | 339.08 |
| 09/08/2026 16:39 | 12 | 338.98 |
| 09/08/2026 16:39 | 100 | 338.97 |
| 09/08/2026 16:39 | 100 | 338.97 |
| 09/08/2026 16:39 | 25 | 338.89 |
| 09/08/2026 16:39 | 15 | 339.09 |
| 09/08/2026 16:39 | 40 | 339.09 |
| 09/08/2026 16:39 | 2 | 339.10 |
| 09/08/2026 16:39 | 5 | 339.03 |
| 09/08/2026 16:39 | 1 | 339.00 |
| 09/08/2026 16:39 | 1 | 338.99 |
| 09/08/2026 16:39 | 4 | 338.99 |
| 09/08/2026 16:39 | 12 | 338.99 |
| 09/08/2026 16:39 | 40 | 338.98 |
| 09/08/2026 16:39 | 10 | 338.97 |
| 09/08/2026 16:39 | 80 | 338.97 |
| 09/08/2026 16:39 | 40 | 338.88 |
| 09/08/2026 16:39 | 30 | 338.88 |
| 09/08/2026 16:39 | 10 | 338.88 |
| 09/08/2026 16:39 | 40 | 338.87 |
| 09/08/2026 16:39 | 90 | 338.87 |
| 09/08/2026 16:39 | 15 | 338.77 |
| 09/08/2026 16:39 | 25 | 338.77 |
| 09/08/2026 16:39 | 40 | 338.80 |
| 09/08/2026 16:39 | 40 | 338.89 |
| 09/08/2026 16:39 | 1 | 338.97 |
| 09/08/2026 16:39 | 40 | 338.89 |
| 09/08/2026 16:39 | 40 | 338.89 |
| 09/08/2026 16:39 | 8 | 338.92 |
| 09/08/2026 16:39 | 120 | 338.94 |
| 09/08/2026 16:39 | 40 | 338.94 |
| 09/08/2026 16:39 | 40 | 338.94 |
| 09/08/2026 16:39 | 36 | 338.94 |
| 09/08/2026 16:39 | 4 | 338.94 |
| 09/08/2026 16:39 | 20 | 338.95 |
| 09/08/2026 16:39 | 40 | 338.95 |
| 09/08/2026 16:39 | 40 | 338.95 |
| 09/08/2026 16:39 | 40 | 338.94 |
| 09/08/2026 16:39 | 4 | 338.89 |
| 09/08/2026 16:39 | 40 | 338.87 |
| 09/08/2026 16:39 | 40 | 338.87 |
| 09/08/2026 16:39 | 31 | 338.86 |
| 09/08/2026 16:39 | 4 | 338.79 |
| 09/08/2026 16:39 | 1 | 338.78 |
| 09/08/2026 16:39 | 14 | 338.75 |
| 09/08/2026 16:38 | 26 | 338.75 |
| 09/08/2026 16:38 | 4 | 338.57 |
| 09/08/2026 16:38 | 40 | 338.54 |
| 09/08/2026 16:38 | 12 | 338.43 |
| 09/08/2026 16:38 | 7 | 338.51 |
| 09/08/2026 16:38 | 1 | 338.51 |
| 09/08/2026 16:38 | 1 | 338.51 |
| 09/08/2026 16:38 | 6 | 338.49 |
| 09/08/2026 16:38 | 1 | 338.48 |
| 09/08/2026 16:38 | 20 | 338.47 |
| 09/08/2026 16:38 | 20 | 338.47 |
| 09/08/2026 16:38 | 1 | 338.45 |
| 09/08/2026 16:38 | 5 | 338.44 |
| 09/08/2026 16:38 | 40 | 338.43 |
| 09/08/2026 16:38 | 20 | 338.39 |
| 09/08/2026 16:38 | 25 | 338.35 |
| 09/08/2026 16:38 | 80 | 338.35 |
| 09/08/2026 16:38 | 40 | 338.35 |
| 09/08/2026 16:38 | 1 | 338.32 |
| 09/08/2026 16:38 | 1 | 338.27 |
| 09/08/2026 16:38 | 1 | 338.27 |
| 09/08/2026 16:38 | 40 | 338.11 |
| 09/08/2026 16:38 | 16 | 338.11 |
| 09/08/2026 16:38 | 10 | 338.11 |
| 09/08/2026 16:38 | 23 | 338.11 |
| 09/08/2026 16:38 | 31 | 338.12 |
| 09/08/2026 16:38 | 50 | 338.12 |
| 09/08/2026 16:38 | 15 | 338.12 |
| 09/08/2026 16:38 | 14 | 338.20 |
| 09/08/2026 16:38 | 1 | 338.20 |
| 09/08/2026 16:38 | 105 | 338.20 |
| 09/08/2026 16:38 | 100 | 338.22 |
| 09/08/2026 16:38 | 39 | 338.305 |
| 09/08/2026 16:37 | 100 | 338.26 |
| 09/08/2026 16:37 | 2 | 338.27 |
| 09/08/2026 16:37 | 11 | 338.36 |
| 09/08/2026 16:37 | 1 | 338.36 |
| 09/08/2026 16:37 | 1 | 338.36 |
| 09/08/2026 16:37 | 27 | 338.36 |
| 09/08/2026 16:37 | 1 | 338.35 |
| 09/08/2026 16:37 | 60 | 338.26 |
| 09/08/2026 16:37 | 5 | 338.25 |
| 09/08/2026 16:37 | 100 | 338.24 |
| 09/08/2026 16:37 | 100 | 338.24 |
| 09/08/2026 16:37 | 15 | 338.15 |
| 09/08/2026 16:37 | 25 | 338.15 |
| 09/08/2026 16:37 | 30 | 338.15 |
| 09/08/2026 16:37 | 10 | 338.15 |
| 09/08/2026 16:37 | 53 | 338.315 |
| 09/08/2026 16:37 | 30 | 338.255 |
| 09/08/2026 16:37 | 25 | 338.255 |
| 09/08/2026 16:37 | 13 | 338.23 |
| 09/08/2026 16:37 | 40 | 338.27 |
| 09/08/2026 16:36 | 51 | 338.40 |
| 09/08/2026 16:36 | 1 | 338.40 |
| 09/08/2026 16:36 | 28 | 338.40 |
| 09/08/2026 16:36 | 11 | 338.37 |
| 09/08/2026 16:36 | 25 | 338.37 |
| 09/08/2026 16:36 | 4 | 338.37 |
| 09/08/2026 16:36 | 43 | 338.35 |
| 09/08/2026 16:36 | 1 | 338.35 |
| 09/08/2026 16:36 | 40 | 338.35 |
| 09/08/2026 16:36 | 4 | 338.32 |
| 09/08/2026 16:36 | 70 | 338.30 |
| 09/08/2026 16:36 | 50 | 338.30 |
| 09/08/2026 16:36 | 40 | 338.30 |
| 09/08/2026 16:36 | 40 | 338.30 |
| 09/08/2026 16:36 | 9 | 338.225 |
| 09/08/2026 16:36 | 80 | 338.17 |
| 09/08/2026 16:36 | 40 | 338.18 |
| 09/08/2026 16:36 | 40 | 338.18 |
| 09/08/2026 16:36 | 30 | 338.23 |
| 09/08/2026 16:36 | 10 | 338.23 |
| 09/08/2026 16:36 | 80 | 338.29 |
| 09/08/2026 16:36 | 40 | 338.29 |
| 09/08/2026 16:36 | 33 | 338.40 |
| 09/08/2026 16:36 | 7 | 338.40 |
| 09/08/2026 16:36 | 40 | 338.41 |
| 09/08/2026 16:35 | 80 | 338.54 |
| 09/08/2026 16:35 | 40 | 338.55 |
| 09/08/2026 16:35 | 1 | 338.63 |
| 09/08/2026 16:35 | 6 | 338.61 |
| 09/08/2026 16:35 | 40 | 338.62 |
| 09/08/2026 16:35 | 40 | 338.59 |
| 09/08/2026 16:35 | 6 | 338.57 |
| 09/08/2026 16:35 | 6 | 338.57 |
| 09/08/2026 16:35 | 4 | 338.57 |
| 09/08/2026 16:35 | 40 | 338.57 |
| 09/08/2026 16:35 | 3 | 338.52 |
| 09/08/2026 16:35 | 28 | 338.51 |
| 09/08/2026 16:35 | 3 | 338.51 |
| 09/08/2026 16:35 | 3 | 338.51 |
| 09/08/2026 16:35 | 3 | 338.51 |
| 09/08/2026 16:35 | 3 | 338.51 |
| 09/08/2026 16:35 | 15 | 338.47 |
| 09/08/2026 16:35 | 25 | 338.47 |
| 09/08/2026 16:35 | 5 | 338.41 |
| 09/08/2026 16:35 | 40 | 338.40 |
| 09/08/2026 16:35 | 32 | 338.40 |
| 09/08/2026 16:35 | 1 | 338.40 |
| 09/08/2026 16:35 | 3 | 338.40 |
| 09/08/2026 16:35 | 2 | 338.39 |
| 09/08/2026 16:35 | 4 | 338.40 |
| 09/08/2026 16:35 | 70 | 338.34 |
| 09/08/2026 16:35 | 24 | 338.33 |
| 09/08/2026 16:35 | 29 | 338.36 |
| 09/08/2026 16:35 | 24 | 338.36 |
| 09/08/2026 16:35 | 25 | 338.36 |
| 09/08/2026 16:35 | 22 | 338.36 |
| 09/08/2026 16:35 | 40 | 338.39 |
| 09/08/2026 16:35 | 40 | 338.39 |
| 09/08/2026 16:35 | 20 | 338.38 |
| 09/08/2026 16:35 | 25 | 338.32 |
| 09/08/2026 16:35 | 25 | 338.30 |
| 09/08/2026 16:35 | 25 | 338.30 |
| 09/08/2026 16:35 | 25 | 338.30 |
| 09/08/2026 16:35 | 13 | 338.34 |
| 09/08/2026 16:35 | 27 | 338.34 |
| 09/08/2026 16:35 | 4 | 338.34 |
| 09/08/2026 16:35 | 34 | 338.34 |
| 09/08/2026 16:35 | 2 | 338.34 |
| 09/08/2026 16:35 | 32 | 338.34 |
| 09/08/2026 16:35 | 8 | 338.34 |
| 09/08/2026 16:35 | 26 | 338.34 |
| 09/08/2026 16:35 | 8 | 338.34 |
| 09/08/2026 16:35 | 26 | 338.35 |
| 09/08/2026 16:35 | 40 | 338.35 |
| 09/08/2026 16:35 | 34 | 338.35 |
| 09/08/2026 16:34 | 1 | 338.34 |
| 09/08/2026 16:34 | 5 | 338.34 |
| 09/08/2026 16:34 | 10 | 338.35 |
| 09/08/2026 16:34 | 13 | 338.35 |
| 09/08/2026 16:34 | 15 | 338.38 |
| 09/08/2026 16:34 | 25 | 338.38 |
| 09/08/2026 16:34 | 1 | 338.415 |
| 09/08/2026 16:34 | 25 | 338.32 |
| 09/08/2026 16:34 | 15 | 338.32 |
| 09/08/2026 16:34 | 14 | 338.20 |
| 09/08/2026 16:34 | 40 | 338.24 |
| 09/08/2026 16:34 | 38 | 338.24 |
| 09/08/2026 16:34 | 2 | 338.26 |
| 09/08/2026 16:34 | 40 | 338.26 |
| 09/08/2026 16:34 | 6 | 338.27 |
| 09/08/2026 16:34 | 1 | 338.33 |
| 09/08/2026 16:34 | 40 | 338.35 |
| 09/08/2026 16:34 | 40 | 338.36 |
| 09/08/2026 16:34 | 1 | 338.41 |
| 09/08/2026 16:34 | 80 | 338.42 |
| 09/08/2026 16:34 | 40 | 338.43 |
| 09/08/2026 16:34 | 40 | 338.43 |
| 09/08/2026 16:34 | 40 | 338.44 |
| 09/08/2026 16:34 | 60 | 338.52 |
| 09/08/2026 16:34 | 100 | 338.53 |
| 09/08/2026 16:34 | 5 | 338.53 |
| 09/08/2026 16:34 | 6 | 338.64 |
| 09/08/2026 16:34 | 5 | 338.64 |
| 09/08/2026 16:34 | 1 | 338.64 |
| 09/08/2026 16:34 | 28 | 338.64 |
| 09/08/2026 16:34 | 2 | 338.53 |
| 09/08/2026 16:33 | 15 | 338.555 |
| 09/08/2026 16:33 | 25 | 338.555 |
| 09/08/2026 16:33 | 100 | 338.555 |
| 09/08/2026 16:33 | 10 | 338.555 |
| 09/08/2026 16:33 | 100 | 338.555 |
| 09/08/2026 16:33 | 1 | 338.59 |
| 09/08/2026 16:33 | 25 | 338.59 |
| 09/08/2026 16:33 | 100 | 338.555 |
| 09/08/2026 16:33 | 16 | 338.50 |
| 09/08/2026 16:33 | 9 | 338.555 |
| 09/08/2026 16:33 | 6 | 338.48 |
| 09/08/2026 16:33 | 34 | 338.48 |
| 09/08/2026 16:33 | 40 | 338.38 |
| 09/08/2026 16:33 | 10 | 338.35 |
| 09/08/2026 16:33 | 40 | 338.35 |
| 09/08/2026 16:33 | 5 | 338.29 |
| 09/08/2026 16:33 | 15 | 338.24 |
| 09/08/2026 16:33 | 25 | 338.24 |
| 09/08/2026 16:33 | 20 | 338.39 |
| 09/08/2026 16:33 | 44 | 338.41 |
| 09/08/2026 16:32 | 5 | 338.51 |
| 09/08/2026 16:32 | 2 | 338.59 |
| 09/08/2026 16:32 | 4 | 338.59 |
| 09/08/2026 16:32 | 4 | 338.52 |
| 09/08/2026 16:32 | 5 | 338.49 |
| 09/08/2026 16:32 | 5 | 338.49 |
| 09/08/2026 16:32 | 4 | 338.47 |
| 09/08/2026 16:32 | 40 | 338.41 |
| 09/08/2026 16:32 | 69 | 338.25 |
| 09/08/2026 16:32 | 7 | 338.22 |
| 09/08/2026 16:32 | 15 | 338.13 |
| 09/08/2026 16:32 | 5 | 338.13 |
| 09/08/2026 16:32 | 10 | 338.10 |
| 09/08/2026 16:32 | 20 | 338.10 |
| 09/08/2026 16:32 | 10 | 338.10 |
| 09/08/2026 16:32 | 4 | 338.07 |
| 09/08/2026 16:32 | 1 | 338.00 |
| 09/08/2026 16:32 | 1 | 338.01 |
| 09/08/2026 16:32 | 28 | 338.01 |
| 09/08/2026 16:32 | 40 | 338.06 |
| 09/08/2026 16:32 | 1 | 338.07 |
| 09/08/2026 16:32 | 2 | 338.01 |
| 09/08/2026 16:32 | 35 | 338.07 |
| 09/08/2026 16:31 | 1 | 338.08 |
| 09/08/2026 16:31 | 4 | 338.08 |
| 09/08/2026 16:31 | 4 | 338.04 |
| 09/08/2026 16:31 | 2 | 338.02 |
| 09/08/2026 16:31 | 1 | 337.97 |
| 09/08/2026 16:31 | 1 | 337.94 |
| 09/08/2026 16:31 | 2 | 337.93 |
| 09/08/2026 16:31 | 5 | 337.93 |
| 09/08/2026 16:31 | 80 | 337.89 |
| 09/08/2026 16:31 | 10 | 337.88 |
| 09/08/2026 16:31 | 10 | 337.88 |
| 09/08/2026 16:31 | 31 | 337.84 |
| 09/08/2026 16:31 | 6 | 337.65 |
| 09/08/2026 16:31 | 17 | 337.65 |
| 09/08/2026 16:31 | 17 | 337.65 |
| 09/08/2026 16:31 | 40 | 337.69 |
| 09/08/2026 16:31 | 40 | 337.75 |
| 09/08/2026 16:31 | 40 | 337.75 |
| 09/08/2026 16:30 | 9 | 337.77 |
| 09/08/2026 16:30 | 25 | 337.77 |
| 09/08/2026 16:30 | 1 | 337.77 |
| 09/08/2026 16:30 | 3 | 337.77 |
| 09/08/2026 16:30 | 2 | 337.77 |
| 09/08/2026 16:30 | 40 | 337.85 |
| 09/08/2026 16:30 | 3 | 337.85 |
| 09/08/2026 16:30 | 3 | 337.92 |
| 09/08/2026 16:30 | 1 | 337.92 |
| 09/08/2026 16:30 | 4 | 337.88 |
| 09/08/2026 16:30 | 40 | 337.88 |
| 09/08/2026 16:30 | 29 | 337.76 |
| 09/08/2026 16:30 | 85 | 337.79 |
| 09/08/2026 16:30 | 100 | 337.81 |
| 09/08/2026 16:30 | 18 | 337.78 |
| 09/08/2026 16:30 | 5 | 337.80 |
| 09/08/2026 16:30 | 40 | 337.80 |
| 09/08/2026 16:30 | 1 | 337.80 |
| 09/08/2026 16:30 | 6 | 337.76 |
| 09/08/2026 16:30 | 3 | 337.76 |
| 09/08/2026 16:29 | 3 | 337.61 |
| 09/08/2026 16:29 | 14 | 337.76 |
| 09/08/2026 16:29 | 5 | 337.75 |
| 09/08/2026 16:29 | 1 | 337.75 |
| 09/08/2026 16:29 | 6 | 337.74 |
| 09/08/2026 16:29 | 4 | 337.66 |
| 09/08/2026 16:29 | 4 | 337.62 |
| 09/08/2026 16:29 | 22 | 337.60 |
| 09/08/2026 16:29 | 40 | 337.55 |
| 09/08/2026 16:29 | 20 | 337.51 |
| 09/08/2026 16:29 | 10 | 337.51 |
| 09/08/2026 16:29 | 9 | 337.49 |
| 09/08/2026 16:29 | 20 | 337.50 |
| 09/08/2026 16:29 | 31 | 337.49 |
| 09/08/2026 16:29 | 40 | 337.49 |
| 09/08/2026 16:29 | 12 | 337.42 |
| 09/08/2026 16:29 | 20 | 337.40 |
| 09/08/2026 16:29 | 10 | 337.35 |
| 09/08/2026 16:29 | 40 | 337.35 |
| 09/08/2026 16:29 | 40 | 337.26 |
| 09/08/2026 16:29 | 19 | 337.26 |
| 09/08/2026 16:29 | 21 | 337.26 |
| 09/08/2026 16:29 | 48 | 337.26 |
| 09/08/2026 16:29 | 6 | 337.26 |
| 09/08/2026 16:29 | 1 | 337.26 |
| 09/08/2026 16:29 | 105 | 337.26 |
| 09/08/2026 16:29 | 40 | 337.31 |
| 09/08/2026 16:29 | 40 | 337.31 |
| 09/08/2026 16:29 | 29 | 337.41 |
| 09/08/2026 16:29 | 11 | 337.41 |
| 09/08/2026 16:29 | 1 | 337.38 |
| 09/08/2026 16:29 | 40 | 337.36 |
| 09/08/2026 16:28 | 3 | 337.39 |
| 09/08/2026 16:28 | 40 | 337.39 |
| 09/08/2026 16:28 | 40 | 337.39 |
| 09/08/2026 16:28 | 10 | 337.35 |
| 09/08/2026 16:28 | 8 | 337.21 |
| 09/08/2026 16:28 | 40 | 337.26 |
| 09/08/2026 16:28 | 40 | 337.32 |
| 09/08/2026 16:28 | 24 | 337.34 |
| 09/08/2026 16:28 | 1 | 337.34 |
| 09/08/2026 16:28 | 25 | 337.40 |
| 09/08/2026 16:28 | 20 | 337.47 |
| 09/08/2026 16:28 | 40 | 337.46 |
| 09/08/2026 16:28 | 40 | 337.46 |
| 09/08/2026 16:28 | 3 | 337.39 |
| 09/08/2026 16:28 | 3 | 337.43 |
| 09/08/2026 16:28 | 18 | 337.40 |
| 09/08/2026 16:28 | 10 | 337.39 |
| 09/08/2026 16:28 | 4 | 337.41 |
| 09/08/2026 16:28 | 40 | 337.41 |
| 09/08/2026 16:28 | 9 | 337.42 |
| 09/08/2026 16:28 | 1 | 337.42 |
| 09/08/2026 16:28 | 27 | 337.42 |
| 09/08/2026 16:28 | 3 | 337.42 |
| 09/08/2026 16:28 | 31 | 337.35 |
| 09/08/2026 16:28 | 5 | 337.35 |
| 09/08/2026 16:28 | 4 | 337.34 |
| 09/08/2026 16:27 | 22 | 337.36 |
| 09/08/2026 16:27 | 40 | 337.35 |
| 09/08/2026 16:27 | 40 | 337.23 |
| 09/08/2026 16:27 | 5 | 337.22 |
| 09/08/2026 16:27 | 50 | 337.22 |
| 09/08/2026 16:27 | 15 | 337.22 |
| 09/08/2026 16:27 | 50 | 337.22 |
| 09/08/2026 16:27 | 2 | 337.07 |
| 09/08/2026 16:27 | 6 | 337.07 |
| 09/08/2026 16:27 | 12 | 337.07 |
| 09/08/2026 16:27 | 12 | 337.07 |
| 09/08/2026 16:27 | 12 | 337.07 |
| 09/08/2026 16:27 | 6 | 337.10 |
| 09/08/2026 16:27 | 80 | 337.10 |
| 09/08/2026 16:27 | 1 | 337.10 |
| 09/08/2026 16:27 | 80 | 337.10 |
| 09/08/2026 16:27 | 6 | 337.29 |
| 09/08/2026 16:27 | 9 | 337.19 |
| 09/08/2026 16:27 | 40 | 337.19 |
| 09/08/2026 16:27 | 6 | 337.19 |
| 09/08/2026 16:27 | 40 | 337.18 |
| 09/08/2026 16:27 | 7 | 337.18 |
| 09/08/2026 16:27 | 1 | 337.17 |
| 09/08/2026 16:27 | 6 | 337.15 |
| 09/08/2026 16:27 | 13 | 337.13 |
| 09/08/2026 16:27 | 6 | 337.13 |
| 09/08/2026 16:27 | 4 | 337.13 |
| 09/08/2026 16:27 | 40 | 337.10 |
| 09/08/2026 16:27 | 25 | 337.06 |
| 09/08/2026 16:27 | 6 | 337.02 |
| 09/08/2026 16:27 | 4 | 336.98 |
| 09/08/2026 16:27 | 1 | 336.98 |
| 09/08/2026 16:27 | 1 | 336.98 |
| 09/08/2026 16:27 | 2 | 336.98 |
| 09/08/2026 16:26 | 12 | 336.94 |
| 09/08/2026 16:26 | 32 | 336.94 |
| 09/08/2026 16:26 | 8 | 336.94 |
| 09/08/2026 16:26 | 15 | 336.87 |
| 09/08/2026 16:26 | 25 | 336.87 |
| 09/08/2026 16:26 | 15 | 336.91 |
| 09/08/2026 16:26 | 12 | 336.91 |
| 09/08/2026 16:26 | 1 | 336.91 |
| 09/08/2026 16:26 | 12 | 336.91 |
| 09/08/2026 16:26 | 15 | 336.89 |
| 09/08/2026 16:26 | 25 | 336.89 |
| 09/08/2026 16:26 | 20 | 336.87 |
| 09/08/2026 16:26 | 4 | 336.71 |
| 09/08/2026 16:26 | 40 | 336.85 |
| 09/08/2026 16:26 | 30 | 336.85 |
| 09/08/2026 16:26 | 80 | 336.85 |
| 09/08/2026 16:26 | 7 | 336.67 |
| 09/08/2026 16:26 | 18 | 336.67 |
| 09/08/2026 16:26 | 1 | 336.68 |
| 09/08/2026 16:26 | 2 | 336.67 |
| 09/08/2026 16:26 | 40 | 336.67 |
| 09/08/2026 16:26 | 80 | 336.68 |
| 09/08/2026 16:26 | 40 | 336.68 |
| 09/08/2026 16:26 | 2 | 336.68 |
| 09/08/2026 16:26 | 40 | 336.67 |
| 09/08/2026 16:25 | 4 | 336.67 |
| 09/08/2026 16:25 | 40 | 336.78 |
| 09/08/2026 16:25 | 23 | 336.83 |
| 09/08/2026 16:25 | 17 | 336.83 |
| 09/08/2026 16:25 | 19 | 336.84 |
| 09/08/2026 16:25 | 40 | 336.84 |
| 09/08/2026 16:25 | 12 | 336.84 |
| 09/08/2026 16:25 | 28 | 336.91 |
| 09/08/2026 16:25 | 1 | 336.91 |
| 09/08/2026 16:25 | 51 | 336.91 |
| 09/08/2026 16:25 | 19 | 337.00 |
| 09/08/2026 16:25 | 1 | 337.00 |
| 09/08/2026 16:25 | 19 | 337.00 |
| 09/08/2026 16:25 | 19 | 337.00 |
| 09/08/2026 16:25 | 19 | 337.09 |
| 09/08/2026 16:25 | 3 | 337.08 |
| 09/08/2026 16:25 | 99 | 337.01 |
| 09/08/2026 16:25 | 40 | 337.05 |
| 09/08/2026 16:25 | 1 | 337.00 |
| 09/08/2026 16:25 | 40 | 337.00 |
| 09/08/2026 16:25 | 40 | 337.00 |
| 09/08/2026 16:25 | 119 | 337.00 |
| 09/08/2026 16:25 | 1 | 337.00 |
| 09/08/2026 16:25 | 40 | 337.03 |
| 09/08/2026 16:25 | 1 | 337.02 |
| 09/08/2026 16:25 | 40 | 337.14 |
| 09/08/2026 16:25 | 18 | 337.09 |
| 09/08/2026 16:25 | 1 | 337.00 |
| 09/08/2026 16:25 | 40 | 337.06 |
| 09/08/2026 16:25 | 110 | 337.10 |
| 09/08/2026 16:25 | 40 | 337.09 |
| 09/08/2026 16:25 | 110 | 337.11 |
| 09/08/2026 16:25 | 40 | 337.12 |
| 09/08/2026 16:25 | 110 | 337.14 |
| 09/08/2026 16:25 | 40 | 337.15 |
| 09/08/2026 16:25 | 40 | 337.15 |
| 09/08/2026 16:25 | 11 | 337.17 |
| 09/08/2026 16:25 | 20 | 337.17 |
| 09/08/2026 16:24 | 55 | 337.24 |
| 09/08/2026 16:24 | 32 | 337.24 |
| 09/08/2026 16:24 | 44 | 337.24 |
| 09/08/2026 16:24 | 1 | 337.24 |
| 09/08/2026 16:24 | 28 | 337.24 |
| 09/08/2026 16:24 | 40 | 337.24 |
| 09/08/2026 16:24 | 5 | 337.33 |
| 09/08/2026 16:24 | 2 | 337.335 |
| 09/08/2026 16:24 | 20 | 337.38 |
| 09/08/2026 16:24 | 20 | 337.33 |
| 09/08/2026 16:24 | 40 | 337.175 |
| 09/08/2026 16:24 | 4 | 337.30 |
| 09/08/2026 16:24 | 40 | 337.29 |
| 09/08/2026 16:24 | 7 | 337.22 |
| 09/08/2026 16:24 | 32 | 337.22 |
| 09/08/2026 16:24 | 1 | 337.22 |
| 09/08/2026 16:24 | 7 | 337.34 |
| 09/08/2026 16:24 | 16 | 337.34 |
| 09/08/2026 16:24 | 4 | 337.34 |
| 09/08/2026 16:24 | 4 | 337.29 |
| 09/08/2026 16:24 | 32 | 337.28 |
| 09/08/2026 16:24 | 4 | 337.28 |
| 09/08/2026 16:24 | 4 | 337.28 |
| 09/08/2026 16:23 | 40 | 337.19 |
| 09/08/2026 16:23 | 20 | 337.16 |
| 09/08/2026 16:23 | 10 | 337.09 |
| 09/08/2026 16:23 | 5 | 337.15 |
| 09/08/2026 16:23 | 10 | 337.15 |
| 09/08/2026 16:23 | 10 | 337.13 |
| 09/08/2026 16:23 | 10 | 337.13 |
| 09/08/2026 16:23 | 10 | 337.13 |
| 09/08/2026 16:23 | 10 | 337.09 |
| 09/08/2026 16:23 | 15 | 336.93 |
| 09/08/2026 16:23 | 40 | 337.005 |
| 09/08/2026 16:23 | 78 | 337.07 |
| 09/08/2026 16:23 | 2 | 337.07 |
| 09/08/2026 16:23 | 40 | 337.10 |
| 09/08/2026 16:23 | 80 | 337.10 |
| 09/08/2026 16:23 | 80 | 337.14 |
| 09/08/2026 16:23 | 40 | 337.19 |
| 09/08/2026 16:23 | 1 | 337.20 |
| 09/08/2026 16:23 | 11 | 337.18 |
| 09/08/2026 16:23 | 6 | 337.18 |
| 09/08/2026 16:23 | 1 | 337.18 |
| 09/08/2026 16:23 | 4 | 337.19 |
| 09/08/2026 16:23 | 40 | 337.19 |
| 09/08/2026 16:23 | 40 | 337.19 |
| 09/08/2026 16:23 | 40 | 337.27 |
| 09/08/2026 16:23 | 22 | 337.27 |
| 09/08/2026 16:23 | 44 | 337.27 |
| 09/08/2026 16:23 | 9 | 337.27 |
| 09/08/2026 16:23 | 31 | 337.27 |
| 09/08/2026 16:23 | 40 | 337.27 |
| 09/08/2026 16:23 | 25 | 337.49 |
| 09/08/2026 16:22 | 15 | 337.43 |
| 09/08/2026 16:22 | 25 | 337.43 |
| 09/08/2026 16:22 | 40 | 337.34 |
| 09/08/2026 16:22 | 6 | 337.42 |
| 09/08/2026 16:22 | 1 | 337.42 |
| 09/08/2026 16:22 | 23 | 337.42 |
| 09/08/2026 16:22 | 40 | 337.38 |
| 09/08/2026 16:22 | 40 | 337.38 |
| 09/08/2026 16:22 | 36 | 337.40 |
| 09/08/2026 16:22 | 4 | 337.40 |
| 09/08/2026 16:22 | 40 | 337.40 |
| 09/08/2026 16:22 | 12 | 337.46 |
| 09/08/2026 16:22 | 3 | 337.46 |
| 09/08/2026 16:22 | 25 | 337.46 |
| 09/08/2026 16:22 | 24 | 337.49 |
| 09/08/2026 16:22 | 1 | 337.49 |
| 09/08/2026 16:22 | 21 | 337.60 |
| 09/08/2026 16:22 | 25 | 337.69 |
| 09/08/2026 16:22 | 1 | 337.69 |
| 09/08/2026 16:22 | 80 | 337.69 |
| 09/08/2026 16:22 | 40 | 337.92 |
| 09/08/2026 16:22 | 10 | 337.88 |
| 09/08/2026 16:22 | 3 | 337.88 |
| 09/08/2026 16:22 | 5 | 337.86 |
| 09/08/2026 16:22 | 10 | 337.86 |
| 09/08/2026 16:22 | 25 | 337.86 |
| 09/08/2026 16:22 | 13 | 337.80 |
| 09/08/2026 16:22 | 25 | 337.80 |
| 09/08/2026 16:22 | 2 | 337.80 |
| 09/08/2026 16:22 | 16 | 337.79 |
| 09/08/2026 16:22 | 4 | 337.77 |
| 09/08/2026 16:22 | 4 | 337.77 |
| 09/08/2026 16:22 | 40 | 337.77 |
| 09/08/2026 16:22 | 4 | 337.77 |
| 09/08/2026 16:22 | 4 | 337.76 |
| 09/08/2026 16:22 | 40 | 337.76 |
| 09/08/2026 16:22 | 40 | 337.75 |
| 09/08/2026 16:22 | 6 | 337.75 |
| 09/08/2026 16:22 | 40 | 337.75 |
| 09/08/2026 16:22 | 40 | 337.75 |
| 09/08/2026 16:22 | 20 | 337.60 |
| 09/08/2026 16:22 | 80 | 337.65 |
| 09/08/2026 16:21 | 26 | 337.55 |
| 09/08/2026 16:21 | 14 | 337.55 |
| 09/08/2026 16:21 | 30 | 337.55 |
| 09/08/2026 16:21 | 5 | 337.55 |
| 09/08/2026 16:21 | 1 | 337.56 |
| 09/08/2026 16:21 | 45 | 337.55 |
| 09/08/2026 16:21 | 40 | 337.55 |
| 09/08/2026 16:21 | 40 | 337.55 |
| 09/08/2026 16:21 | 100 | 337.56 |
| 09/08/2026 16:21 | 60 | 337.56 |
| 09/08/2026 16:21 | 100 | 337.56 |
| 09/08/2026 16:21 | 39 | 337.63 |
| 09/08/2026 16:21 | 1 | 337.63 |
| 09/08/2026 16:21 | 8 | 337.75 |
| 09/08/2026 16:21 | 32 | 337.75 |
| 09/08/2026 16:21 | 6 | 337.70 |
| 09/08/2026 16:21 | 6 | 337.70 |
| 09/08/2026 16:21 | 5 | 337.69 |
| 09/08/2026 16:21 | 120 | 337.68 |
| 09/08/2026 16:21 | 40 | 337.68 |
| 09/08/2026 16:21 | 40 | 337.55 |
| 09/08/2026 16:21 | 25 | 337.53 |
| 09/08/2026 16:21 | 25 | 337.50 |
| 09/08/2026 16:21 | 6 | 337.45 |
| 09/08/2026 16:21 | 4 | 337.38 |
| 09/08/2026 16:21 | 8 | 337.37 |
| 09/08/2026 16:21 | 1 | 337.37 |
| 09/08/2026 16:21 | 71 | 337.37 |
| 09/08/2026 16:21 | 9 | 337.35 |
| 09/08/2026 16:21 | 1 | 337.28 |
| 09/08/2026 16:21 | 6 | 337.28 |
| 09/08/2026 16:21 | 17 | 337.25 |
| 09/08/2026 16:21 | 10 | 337.25 |
| 09/08/2026 16:21 | 3 | 337.25 |
| 09/08/2026 16:21 | 10 | 337.25 |
| 09/08/2026 16:21 | 10 | 337.25 |
| 09/08/2026 16:21 | 3 | 337.21 |
| 09/08/2026 16:21 | 11 | 337.22 |
| 09/08/2026 16:21 | 17 | 337.22 |
| 09/08/2026 16:21 | 12 | 337.22 |
| 09/08/2026 16:21 | 15 | 337.19 |
| 09/08/2026 16:21 | 25 | 337.19 |
| 09/08/2026 16:20 | 7 | 337.18 |
| 09/08/2026 16:20 | 60 | 337.16 |
| 09/08/2026 16:20 | 20 | 337.07 |
| 09/08/2026 16:20 | 20 | 337.07 |
| 09/08/2026 16:20 | 40 | 337.06 |
| 09/08/2026 16:20 | 4 | 337.02 |
| 09/08/2026 16:20 | 36 | 337.02 |
| 09/08/2026 16:20 | 84 | 337.02 |
| 09/08/2026 16:20 | 40 | 337.02 |
| 09/08/2026 16:20 | 40 | 337.01 |
| 09/08/2026 16:20 | 10 | 337.01 |
| 09/08/2026 16:20 | 2 | 336.89 |
| 09/08/2026 16:20 | 10 | 336.90 |
| 09/08/2026 16:20 | 16 | 336.90 |
| 09/08/2026 16:20 | 1 | 336.73 |
| 09/08/2026 16:20 | 5 | 336.80 |
| 09/08/2026 16:20 | 10 | 336.85 |
| 09/08/2026 16:20 | 6 | 337.05 |
| 09/08/2026 16:20 | 1 | 337.05 |
| 09/08/2026 16:20 | 8 | 337.05 |
| 09/08/2026 16:20 | 5 | 337.05 |
| 09/08/2026 16:20 | 25 | 337.04 |
| 09/08/2026 16:20 | 5 | 336.81 |
| 09/08/2026 16:20 | 5 | 336.81 |
| 09/08/2026 16:20 | 5 | 336.81 |
| 09/08/2026 16:20 | 25 | 336.81 |
| 09/08/2026 16:20 | 40 | 337.03 |
| 09/08/2026 16:20 | 40 | 337.03 |
| 09/08/2026 16:20 | 27 | 337.05 |
| 09/08/2026 16:20 | 13 | 337.05 |
| 09/08/2026 16:20 | 160 | 337.09 |
| 09/08/2026 16:20 | 40 | 337.12 |
| 09/08/2026 16:20 | 40 | 337.19 |
| 09/08/2026 16:20 | 120 | 337.19 |
| 09/08/2026 16:20 | 40 | 337.19 |
| 09/08/2026 16:20 | 40 | 337.19 |
| 09/08/2026 16:20 | 40 | 337.28 |
| 09/08/2026 16:20 | 3 | 337.28 |
| 09/08/2026 16:20 | 16 | 337.19 |
| 09/08/2026 16:20 | 10 | 337.27 |
| 09/08/2026 16:20 | 6 | 337.27 |
| 09/08/2026 16:20 | 10 | 337.26 |
| 09/08/2026 16:19 | 9 | 337.22 |
| 09/08/2026 16:19 | 25 | 337.22 |
| 09/08/2026 16:19 | 6 | 337.22 |
| 09/08/2026 16:19 | 10 | 337.20 |
| 09/08/2026 16:19 | 10 | 337.20 |
| 09/08/2026 16:19 | 10 | 337.20 |
| 09/08/2026 16:19 | 10 | 337.20 |
| 09/08/2026 16:19 | 40 | 337.175 |
| 09/08/2026 16:19 | 40 | 337.25 |
| 09/08/2026 16:19 | 5 | 337.26 |
| 09/08/2026 16:19 | 32 | 337.25 |
| 09/08/2026 16:19 | 1 | 337.25 |
| 09/08/2026 16:19 | 7 | 337.25 |
| 09/08/2026 16:19 | 9 | 337.24 |
| 09/08/2026 16:19 | 1 | 337.24 |
| 09/08/2026 16:19 | 30 | 337.24 |
| 09/08/2026 16:19 | 26 | 337.20 |
| 09/08/2026 16:19 | 14 | 337.20 |
| 09/08/2026 16:19 | 6 | 337.19 |
| 09/08/2026 16:19 | 1 | 337.09 |
| 09/08/2026 16:19 | 25 | 337.13 |
| 09/08/2026 16:19 | 40 | 337.10 |
| 09/08/2026 16:19 | 3 | 336.96 |
| 09/08/2026 16:19 | 25 | 336.96 |
| 09/08/2026 16:19 | 16 | 336.99 |
| 09/08/2026 16:19 | 3 | 336.99 |
| 09/08/2026 16:19 | 1 | 336.99 |
| 09/08/2026 16:19 | 17 | 337.01 |
| 09/08/2026 16:19 | 700 | 336.99 |
| 09/08/2026 16:19 | 80 | 337.00 |
| 09/08/2026 16:19 | 4 | 337.00 |
| 09/08/2026 16:19 | 40 | 337.00 |
| 09/08/2026 16:19 | 40 | 337.00 |
| 09/08/2026 16:19 | 3 | 337.00 |
| 09/08/2026 16:19 | 43 | 337.00 |
| 09/08/2026 16:19 | 1 | 337.00 |
| 09/08/2026 16:19 | 6 | 337.00 |
| 09/08/2026 16:19 | 17 | 337.05 |
| 09/08/2026 16:19 | 40 | 337.22 |
| 09/08/2026 16:19 | 40 | 337.22 |
| 09/08/2026 16:19 | 40 | 337.22 |
| 09/08/2026 16:19 | 15 | 337.32 |
| 09/08/2026 16:19 | 25 | 337.32 |
| 09/08/2026 16:19 | 68 | 337.30 |
| 09/08/2026 16:19 | 12 | 337.30 |
| 09/08/2026 16:19 | 40 | 337.27 |
| 09/08/2026 16:18 | 7 | 337.20 |
| 09/08/2026 16:18 | 26 | 337.12 |
| 09/08/2026 16:18 | 1 | 337.12 |
| 09/08/2026 16:18 | 14 | 337.12 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 40 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 1 | 337.13 |
| 09/08/2026 16:18 | 40 | 337.13 |
| 09/08/2026 16:18 | 25 | 337.13 |
| 09/08/2026 16:18 | 15 | 337.13 |
| 09/08/2026 16:18 | 38 | 337.275 |
| 09/08/2026 16:18 | 20 | 337.18 |
| 09/08/2026 16:18 | 40 | 337.32 |
| 09/08/2026 16:18 | 40 | 337.35 |
| 09/08/2026 16:18 | 40 | 337.41 |
| 09/08/2026 16:18 | 40 | 337.41 |
| 09/08/2026 16:18 | 48 | 337.47 |
| 09/08/2026 16:18 | 32 | 337.47 |
| 09/08/2026 16:18 | 40 | 337.48 |
| 09/08/2026 16:18 | 10 | 337.54 |
| 09/08/2026 16:18 | 40 | 337.55 |
| 09/08/2026 16:18 | 14 | 337.55 |
| 09/08/2026 16:18 | 26 | 337.55 |
| 09/08/2026 16:18 | 10 | 337.55 |
| 09/08/2026 16:18 | 10 | 337.55 |
| 09/08/2026 16:18 | 60 | 337.55 |
| 09/08/2026 16:18 | 100 | 337.65 |
| 09/08/2026 16:18 | 28 | 337.62 |
| 09/08/2026 16:18 | 12 | 337.62 |
| 09/08/2026 16:18 | 40 | 337.62 |
| 09/08/2026 16:18 | 40 | 337.62 |
| 09/08/2026 16:18 | 36 | 337.62 |
| 09/08/2026 16:18 | 4 | 337.62 |
| 09/08/2026 16:17 | 56 | 337.72 |
| 09/08/2026 16:17 | 64 | 337.72 |
| 09/08/2026 16:17 | 120 | 337.71 |
| 09/08/2026 16:17 | 160 | 337.71 |
| 09/08/2026 16:17 | 4 | 337.71 |
| 09/08/2026 16:17 | 3 | 337.71 |
| 09/08/2026 16:17 | 40 | 337.71 |
| 09/08/2026 16:17 | 2 | 337.82 |
| 09/08/2026 16:17 | 15 | 337.73 |
| 09/08/2026 16:17 | 25 | 337.73 |
| 09/08/2026 16:17 | 10 | 337.71 |
| 09/08/2026 16:17 | 5 | 337.50 |
| 09/08/2026 16:17 | 40 | 337.44 |
| 09/08/2026 16:17 | 40 | 337.46 |
| 09/08/2026 16:17 | 40 | 337.46 |
| 09/08/2026 16:17 | 5 | 337.39 |
| 09/08/2026 16:16 | 8 | 337.36 |
| 09/08/2026 16:16 | 80 | 337.36 |
| 09/08/2026 16:16 | 1 | 337.52 |
| 09/08/2026 16:16 | 84 | 337.52 |
| 09/08/2026 16:16 | 1 | 337.52 |
| 09/08/2026 16:16 | 35 | 337.52 |
| 09/08/2026 16:16 | 8 | 337.44 |
| 09/08/2026 16:16 | 4 | 337.51 |
| 09/08/2026 16:16 | 8 | 337.51 |
| 09/08/2026 16:16 | 40 | 337.52 |
| 09/08/2026 16:16 | 40 | 337.52 |
| 09/08/2026 16:16 | 18 | 337.72 |
| 09/08/2026 16:16 | 42 | 337.72 |
| 09/08/2026 16:16 | 40 | 337.72 |
| 09/08/2026 16:16 | 40 | 337.72 |
| 09/08/2026 16:16 | 11 | 337.85 |
| 09/08/2026 16:16 | 4 | 337.85 |
| 09/08/2026 16:16 | 10 | 337.85 |
| 09/08/2026 16:16 | 40 | 337.78 |
| 09/08/2026 16:16 | 40 | 337.78 |
| 09/08/2026 16:16 | 40 | 337.79 |
| 09/08/2026 16:16 | 40 | 337.83 |
| 09/08/2026 16:16 | 1 | 337.94 |
| 09/08/2026 16:16 | 80 | 337.87 |
| 09/08/2026 16:16 | 10 | 337.98 |
| 09/08/2026 16:16 | 30 | 337.98 |
| 09/08/2026 16:16 | 30 | 337.98 |
| 09/08/2026 16:16 | 50 | 337.98 |
| 09/08/2026 16:16 | 160 | 337.99 |
| 09/08/2026 16:16 | 31 | 338.02 |
| 09/08/2026 16:16 | 40 | 338.14 |
| 09/08/2026 16:16 | 9 | 338.12 |
| 09/08/2026 16:16 | 31 | 338.12 |
| 09/08/2026 16:16 | 40 | 338.13 |
| 09/08/2026 16:16 | 40 | 338.13 |
| 09/08/2026 16:16 | 13 | 338.13 |
| 09/08/2026 16:16 | 4 | 338.05 |
| 09/08/2026 16:15 | 4 | 337.99 |
| 09/08/2026 16:15 | 40 | 337.92 |
| 09/08/2026 16:15 | 29 | 337.85 |
| 09/08/2026 16:15 | 10 | 337.92 |
| 09/08/2026 16:15 | 30 | 337.92 |
| 09/08/2026 16:15 | 6 | 337.91 |
| 09/08/2026 16:15 | 6 | 337.89 |
| 09/08/2026 16:15 | 10 | 337.84 |
| 09/08/2026 16:15 | 5 | 337.70 |
| 09/08/2026 16:15 | 8 | 337.70 |
| 09/08/2026 16:15 | 32 | 337.70 |
| 09/08/2026 16:15 | 7 | 337.70 |
| 09/08/2026 16:15 | 1 | 337.70 |
| 09/08/2026 16:15 | 10 | 337.73 |
| 09/08/2026 16:15 | 40 | 337.73 |
| 09/08/2026 16:15 | 40 | 337.70 |
| 09/08/2026 16:15 | 40 | 337.59 |
| 09/08/2026 16:15 | 80 | 337.61 |
| 09/08/2026 16:15 | 40 | 337.61 |
| 09/08/2026 16:15 | 40 | 337.61 |
| 09/08/2026 16:15 | 80 | 337.61 |
| 09/08/2026 16:15 | 80 | 337.66 |
| 09/08/2026 16:15 | 40 | 337.85 |
| 09/08/2026 16:14 | 40 | 337.75 |
| 09/08/2026 16:14 | 2 | 337.83 |
| 09/08/2026 16:14 | 38 | 337.83 |
| 09/08/2026 16:14 | 10 | 337.72 |
| 09/08/2026 16:14 | 29 | 337.61 |
| 09/08/2026 16:14 | 10 | 337.61 |
| 09/08/2026 16:14 | 1 | 337.61 |
| 09/08/2026 16:14 | 3 | 337.63 |
| 09/08/2026 16:14 | 10 | 337.75 |
| 09/08/2026 16:14 | 26 | 337.80 |
| 09/08/2026 16:14 | 1 | 337.80 |
| 09/08/2026 16:14 | 1 | 338.01 |
| 09/08/2026 16:13 | 40 | 338.10 |
| 09/08/2026 16:13 | 1 | 338.10 |
| 09/08/2026 16:13 | 40 | 338.10 |
| 09/08/2026 16:13 | 100 | 338.02 |
| 09/08/2026 16:13 | 40 | 337.95 |
| 09/08/2026 16:13 | 40 | 337.96 |
| 09/08/2026 16:13 | 40 | 337.98 |
| 09/08/2026 16:13 | 40 | 338.00 |
| 09/08/2026 16:13 | 3 | 338.02 |
| 09/08/2026 16:13 | 40 | 338.02 |
| 09/08/2026 16:13 | 10 | 338.04 |
| 09/08/2026 16:13 | 80 | 338.11 |
| 09/08/2026 16:13 | 33 | 338.05 |
| 09/08/2026 16:13 | 7 | 338.05 |
| 09/08/2026 16:13 | 80 | 338.22 |
| 09/08/2026 16:13 | 40 | 338.14 |
| 09/08/2026 16:13 | 4 | 338.14 |
| 09/08/2026 16:13 | 22 | 338.415 |
| 09/08/2026 16:13 | 12 | 338.39 |
| 09/08/2026 16:13 | 6 | 338.37 |
| 09/08/2026 16:13 | 4 | 338.29 |
| 09/08/2026 16:13 | 40 | 338.27 |
| 09/08/2026 16:13 | 40 | 338.26 |
| 09/08/2026 16:13 | 20 | 338.24 |
| 09/08/2026 16:13 | 4 | 338.23 |
| 09/08/2026 16:13 | 40 | 338.20 |
| 09/08/2026 16:13 | 40 | 338.20 |
| 09/08/2026 16:13 | 10 | 338.18 |
| 09/08/2026 16:13 | 10 | 338.13 |
| 09/08/2026 16:13 | 4 | 338.13 |
| 09/08/2026 16:13 | 1 | 338.09 |
| 09/08/2026 16:13 | 10 | 338.09 |
| 09/08/2026 16:13 | 4 | 338.06 |
| 09/08/2026 16:13 | 4 | 338.04 |
| 09/08/2026 16:13 | 4 | 338.03 |
| 09/08/2026 16:13 | 7 | 338.00 |
| 09/08/2026 16:13 | 4 | 338.00 |
| 09/08/2026 16:13 | 1 | 338.00 |
| 09/08/2026 16:13 | 8 | 338.00 |
| 09/08/2026 16:13 | 1 | 338.00 |
| 09/08/2026 16:13 | 6 | 337.98 |
| 09/08/2026 16:13 | 50 | 337.91 |
| 09/08/2026 16:13 | 10 | 337.91 |
| 09/08/2026 16:13 | 10 | 337.91 |
| 09/08/2026 16:13 | 10 | 337.91 |
| 09/08/2026 16:13 | 2 | 337.83 |
| 09/08/2026 16:13 | 10 | 337.825 |
| 09/08/2026 16:13 | 25 | 337.96 |
| 09/08/2026 16:13 | 15 | 337.96 |
| 09/08/2026 16:13 | 100 | 337.95 |
| 09/08/2026 16:13 | 103 | 337.94 |
| 09/08/2026 16:13 | 100 | 337.91 |
| 09/08/2026 16:13 | 5 | 337.785 |
| 09/08/2026 16:13 | 28 | 337.80 |
| 09/08/2026 16:13 | 92 | 337.80 |
| 09/08/2026 16:13 | 1 | 337.80 |
| 09/08/2026 16:13 | 27 | 337.80 |
| 09/08/2026 16:13 | 40 | 337.80 |
| 09/08/2026 16:13 | 21 | 337.81 |
| 09/08/2026 16:13 | 100 | 337.83 |
| 09/08/2026 16:13 | 4 | 337.91 |
| 09/08/2026 16:13 | 30 | 337.90 |
| 09/08/2026 16:13 | 14 | 337.89 |
| 09/08/2026 16:13 | 10 | 337.85 |
| 09/08/2026 16:13 | 1 | 337.88 |
| 09/08/2026 16:13 | 40 | 337.83 |
| 09/08/2026 16:13 | 40 | 337.83 |
| 09/08/2026 16:13 | 40 | 337.80 |
| 09/08/2026 16:13 | 40 | 337.78 |
| 09/08/2026 16:13 | 40 | 337.76 |
| 09/08/2026 16:13 | 4 | 337.66 |
| 09/08/2026 16:13 | 4 | 337.66 |
| 09/08/2026 16:13 | 4 | 337.66 |
| 09/08/2026 16:13 | 4 | 337.67 |
| 09/08/2026 16:13 | 4 | 337.67 |
| 09/08/2026 16:13 | 40 | 337.68 |
| 09/08/2026 16:13 | 45 | 337.68 |
| 09/08/2026 16:13 | 40 | 337.68 |
| 09/08/2026 16:13 | 40 | 337.68 |
| 09/08/2026 16:13 | 40 | 337.68 |
| 09/08/2026 16:13 | 8 | 337.68 |
| 09/08/2026 16:12 | 80 | 337.72 |
| 09/08/2026 16:12 | 32 | 337.72 |
| 09/08/2026 16:12 | 27 | 337.72 |
| 09/08/2026 16:12 | 21 | 337.72 |
| 09/08/2026 16:12 | 37 | 337.72 |
| 09/08/2026 16:12 | 3 | 337.72 |
| 09/08/2026 16:12 | 80 | 337.78 |
| 09/08/2026 16:12 | 39 | 337.78 |
| 09/08/2026 16:12 | 1 | 337.78 |
| 09/08/2026 16:12 | 40 | 337.78 |
| 09/08/2026 16:12 | 40 | 337.78 |
| 09/08/2026 16:12 | 40 | 337.78 |
| 09/08/2026 16:12 | 6 | 337.82 |
| 09/08/2026 16:12 | 4 | 337.79 |
| 09/08/2026 16:12 | 4 | 337.78 |
| 09/08/2026 16:12 | 16 | 337.72 |
| 09/08/2026 16:12 | 40 | 337.70 |
| 09/08/2026 16:12 | 65 | 337.69 |
| 09/08/2026 16:12 | 20 | 337.65 |
| 09/08/2026 16:12 | 5 | 337.64 |
| 09/08/2026 16:12 | 40 | 337.61 |
| 09/08/2026 16:12 | 10 | 337.58 |
| 09/08/2026 16:11 | 3 | 337.50 |
| 09/08/2026 16:11 | 1 | 337.50 |
| 09/08/2026 16:11 | 2 | 337.61 |
| 09/08/2026 16:11 | 10 | 337.58 |
| 09/08/2026 16:11 | 40 | 337.58 |
| 09/08/2026 16:11 | 5 | 337.475 |
| 09/08/2026 16:11 | 40 | 337.52 |
| 09/08/2026 16:11 | 3 | 337.52 |
| 09/08/2026 16:11 | 29 | 337.46 |
| 09/08/2026 16:11 | 40 | 337.48 |
| 09/08/2026 16:11 | 80 | 337.49 |
| 09/08/2026 16:11 | 40 | 337.49 |
| 09/08/2026 16:11 | 8 | 337.60 |
| 09/08/2026 16:11 | 40 | 337.54 |
| 09/08/2026 16:11 | 40 | 337.50 |
| 09/08/2026 16:11 | 40 | 337.50 |
| 09/08/2026 16:11 | 1 | 337.50 |
| 09/08/2026 16:11 | 20 | 337.52 |
| 09/08/2026 16:11 | 29 | 337.51 |
| 09/08/2026 16:11 | 11 | 337.51 |
| 09/08/2026 16:11 | 184 | 337.44 |
| 09/08/2026 16:11 | 13 | 337.44 |
| 09/08/2026 16:11 | 1 | 337.44 |
| 09/08/2026 16:11 | 2 | 337.44 |
| 09/08/2026 16:11 | 40 | 337.44 |
| 09/08/2026 16:11 | 20 | 337.56 |
| 09/08/2026 16:11 | 4 | 337.53 |
| 09/08/2026 16:11 | 1 | 337.53 |
| 09/08/2026 16:11 | 35 | 337.53 |
| 09/08/2026 16:11 | 5 | 337.51 |
| 09/08/2026 16:11 | 37 | 337.48 |
| 09/08/2026 16:11 | 3 | 337.48 |
| 09/08/2026 16:10 | 40 | 337.45 |
| 09/08/2026 16:10 | 24 | 337.55 |
| 09/08/2026 16:10 | 1 | 337.54 |
| 09/08/2026 16:10 | 4 | 337.51 |
| 09/08/2026 16:10 | 20 | 337.50 |
| 09/08/2026 16:10 | 4 | 337.50 |
| 09/08/2026 16:10 | 2 | 337.50 |
| 09/08/2026 16:10 | 14 | 337.49 |
| 09/08/2026 16:10 | 26 | 337.49 |
| 09/08/2026 16:10 | 19 | 337.49 |
| 09/08/2026 16:10 | 5 | 337.47 |
| 09/08/2026 16:10 | 40 | 337.47 |
| 09/08/2026 16:10 | 8 | 337.47 |
| 09/08/2026 16:10 | 40 | 337.47 |
| 09/08/2026 16:10 | 40 | 337.44 |
| 09/08/2026 16:10 | 40 | 337.42 |
| 09/08/2026 16:10 | 4 | 337.31 |
| 09/08/2026 16:10 | 1 | 337.26 |
| 09/08/2026 16:10 | 25 | 337.26 |
| 09/08/2026 16:10 | 14 | 337.26 |
| 09/08/2026 16:10 | 1 | 337.19 |
| 09/08/2026 16:10 | 40 | 337.17 |
| 09/08/2026 16:10 | 3 | 337.16 |
| 09/08/2026 16:10 | 4 | 337.04 |
| 09/08/2026 16:10 | 40 | 337.15 |
| 09/08/2026 16:10 | 400 | 337.15 |
| 09/08/2026 16:10 | 40 | 337.17 |
| 09/08/2026 16:10 | 40 | 337.42 |
| 09/08/2026 16:10 | 100 | 337.41 |
| 09/08/2026 16:10 | 40 | 337.42 |
| 09/08/2026 16:09 | 21 | 337.38 |
| 09/08/2026 16:09 | 10 | 337.36 |
| 09/08/2026 16:09 | 160 | 337.36 |
| 09/08/2026 16:09 | 25 | 337.34 |
| 09/08/2026 16:09 | 40 | 337.22 |
| 09/08/2026 16:09 | 1 | 337.10 |
| 09/08/2026 16:09 | 20 | 337.11 |
| 09/08/2026 16:09 | 20 | 337.11 |
| 09/08/2026 16:09 | 32 | 337.25 |
| 09/08/2026 16:09 | 1 | 337.41 |
| 09/08/2026 16:09 | 15 | 337.41 |
| 09/08/2026 16:09 | 25 | 337.41 |
| 09/08/2026 16:09 | 40 | 337.39 |
| 09/08/2026 16:09 | 10 | 337.38 |
| 09/08/2026 16:09 | 3 | 337.26 |
| 09/08/2026 16:09 | 32 | 337.28 |
| 09/08/2026 16:09 | 40 | 337.28 |
| 09/08/2026 16:09 | 8 | 337.25 |
| 09/08/2026 16:09 | 8 | 337.28 |
| 09/08/2026 16:09 | 32 | 337.29 |
| 09/08/2026 16:09 | 1 | 337.29 |
| 09/08/2026 16:09 | 7 | 337.29 |
| 09/08/2026 16:09 | 4 | 337.29 |
| 09/08/2026 16:09 | 160 | 337.29 |
| 09/08/2026 16:09 | 49 | 337.30 |
| 09/08/2026 16:09 | 10 | 337.30 |
| 09/08/2026 16:09 | 40 | 337.32 |
| 09/08/2026 16:09 | 50 | 337.34 |
| 09/08/2026 16:09 | 30 | 337.34 |
| 09/08/2026 16:09 | 50 | 337.35 |
| 09/08/2026 16:09 | 11 | 337.52 |
| 09/08/2026 16:09 | 89 | 337.52 |
| 09/08/2026 16:09 | 110 | 337.48 |
| 09/08/2026 16:09 | 1 | 337.47 |
| 09/08/2026 16:09 | 80 | 337.43 |
| 09/08/2026 16:09 | 64 | 337.44 |
| 09/08/2026 16:09 | 4 | 337.45 |
| 09/08/2026 16:09 | 3 | 337.44 |
| 09/08/2026 16:09 | 40 | 337.44 |
| 09/08/2026 16:09 | 85 | 337.32 |
| 09/08/2026 16:09 | 100 | 337.37 |
| 09/08/2026 16:09 | 80 | 337.44 |
| 09/08/2026 16:09 | 27 | 337.44 |
| 09/08/2026 16:09 | 13 | 337.44 |
| 09/08/2026 16:09 | 40 | 337.54 |
| 09/08/2026 16:08 | 2 | 337.64 |
| 09/08/2026 16:08 | 4 | 337.63 |
| 09/08/2026 16:08 | 1 | 337.63 |
| 09/08/2026 16:08 | 4 | 337.63 |
| 09/08/2026 16:08 | 6 | 337.62 |
| 09/08/2026 16:08 | 1 | 337.60 |
| 09/08/2026 16:08 | 39 | 337.58 |
| 09/08/2026 16:08 | 1 | 337.58 |
| 09/08/2026 16:08 | 72 | 337.57 |
| 09/08/2026 16:08 | 6 | 337.57 |
| 09/08/2026 16:08 | 9 | 337.57 |
| 09/08/2026 16:08 | 13 | 337.57 |
| 09/08/2026 16:08 | 21 | 337.56 |
| 09/08/2026 16:08 | 1 | 337.55 |
| 09/08/2026 16:08 | 5 | 337.55 |
| 09/08/2026 16:08 | 40 | 337.54 |
| 09/08/2026 16:08 | 6 | 337.48 |
| 09/08/2026 16:08 | 7 | 337.44 |
| 09/08/2026 16:08 | 40 | 337.44 |
| 09/08/2026 16:08 | 13 | 337.43 |
| 09/08/2026 16:08 | 1 | 337.43 |
| 09/08/2026 16:08 | 66 | 337.43 |
| 09/08/2026 16:08 | 32 | 337.34 |
| 09/08/2026 16:08 | 8 | 337.34 |
| 09/08/2026 16:08 | 15 | 337.21 |
| 09/08/2026 16:08 | 25 | 337.21 |
| 09/08/2026 16:08 | 15 | 337.23 |
| 09/08/2026 16:08 | 25 | 337.23 |
| 09/08/2026 16:08 | 2 | 337.26 |
| 09/08/2026 16:08 | 1 | 337.39 |
| 09/08/2026 16:08 | 45 | 337.39 |
| 09/08/2026 16:08 | 24 | 337.245 |
| 09/08/2026 16:08 | 20 | 337.29 |
| 09/08/2026 16:08 | 1 | 337.29 |
| 09/08/2026 16:08 | 7 | 337.29 |
| 09/08/2026 16:08 | 40 | 337.14 |
| 09/08/2026 16:08 | 48 | 337.15 |
| 09/08/2026 16:08 | 26 | 337.15 |
| 09/08/2026 16:08 | 6 | 337.15 |
| 09/08/2026 16:08 | 9 | 337.20 |
| 09/08/2026 16:08 | 1 | 337.48 |
| 09/08/2026 16:08 | 4 | 337.46 |
| 09/08/2026 16:08 | 4 | 337.46 |
| 09/08/2026 16:07 | 40 | 337.275 |
| 09/08/2026 16:07 | 36 | 337.275 |
| 09/08/2026 16:07 | 4 | 337.275 |
| 09/08/2026 16:07 | 9 | 337.235 |
| 09/08/2026 16:07 | 25 | 337.39 |
| 09/08/2026 16:07 | 40 | 337.24 |
| 09/08/2026 16:07 | 10 | 337.31 |
| 09/08/2026 16:07 | 99 | 337.54 |
| 09/08/2026 16:07 | 20 | 337.47 |
| 09/08/2026 16:07 | 1 | 337.47 |
| 09/08/2026 16:07 | 40 | 337.44 |
| 09/08/2026 16:07 | 28 | 337.43 |
| 09/08/2026 16:07 | 12 | 337.43 |
| 09/08/2026 16:07 | 1 | 337.23 |
| 09/08/2026 16:07 | 9 | 337.25 |
| 09/08/2026 16:07 | 31 | 337.20 |
| 09/08/2026 16:07 | 9 | 337.21 |
| 09/08/2026 16:07 | 40 | 337.21 |
| 09/08/2026 16:07 | 13 | 337.21 |
| 09/08/2026 16:06 | 8 | 337.32 |
| 09/08/2026 16:06 | 27 | 337.32 |
| 09/08/2026 16:06 | 36 | 337.31 |
| 09/08/2026 16:06 | 30 | 337.36 |
| 09/08/2026 16:06 | 4 | 337.59 |
| 09/08/2026 16:06 | 32 | 337.55 |
| 09/08/2026 16:06 | 17 | 337.55 |
| 09/08/2026 16:06 | 23 | 337.55 |
| 09/08/2026 16:06 | 40 | 337.55 |
| 09/08/2026 16:06 | 40 | 337.55 |
| 09/08/2026 16:06 | 80 | 337.61 |
| 09/08/2026 16:06 | 40 | 337.62 |
| 09/08/2026 16:06 | 8 | 337.82 |
| 09/08/2026 16:06 | 1 | 337.82 |
| 09/08/2026 16:06 | 31 | 337.82 |
| 09/08/2026 16:06 | 5 | 337.695 |
| 09/08/2026 16:06 | 33 | 337.695 |
| 09/08/2026 16:06 | 13 | 337.66 |
| 09/08/2026 16:06 | 1 | 337.66 |
| 09/08/2026 16:06 | 26 | 337.66 |
| 09/08/2026 16:06 | 14 | 337.61 |
| 09/08/2026 16:06 | 26 | 337.61 |
| 09/08/2026 16:05 | 4 | 337.61 |
| 09/08/2026 16:05 | 20 | 337.59 |
| 09/08/2026 16:05 | 13 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 20 | 337.58 |
| 09/08/2026 16:05 | 1 | 337.58 |
| 09/08/2026 16:05 | 7 | 337.56 |
| 09/08/2026 16:05 | 40 | 337.55 |
| 09/08/2026 16:05 | 21 | 337.54 |
| 09/08/2026 16:05 | 21 | 337.54 |
| 09/08/2026 16:05 | 4 | 337.53 |
| 09/08/2026 16:05 | 40 | 337.53 |
| 09/08/2026 16:05 | 20 | 337.46 |
| 09/08/2026 16:05 | 3 | 337.46 |
| 09/08/2026 16:05 | 4 | 337.45 |
| 09/08/2026 16:05 | 20 | 337.44 |
| 09/08/2026 16:05 | 5 | 337.42 |
| 09/08/2026 16:05 | 40 | 337.225 |
| 09/08/2026 16:05 | 17 | 337.46 |
| 09/08/2026 16:05 | 10 | 337.40 |
| 09/08/2026 16:05 | 1 | 337.35 |
| 09/08/2026 16:05 | 4 | 337.34 |
| 09/08/2026 16:05 | 1 | 337.24 |
| 09/08/2026 16:05 | 5 | 337.22 |
| 09/08/2026 16:05 | 4 | 337.21 |
| 09/08/2026 16:05 | 10 | 337.13 |
| 09/08/2026 16:05 | 36 | 337.08 |
| 09/08/2026 16:05 | 1 | 337.08 |
| 09/08/2026 16:05 | 3 | 337.08 |
| 09/08/2026 16:05 | 40 | 337.12 |
| 09/08/2026 16:05 | 40 | 337.12 |
| 09/08/2026 16:05 | 29 | 337.31 |
| 09/08/2026 16:05 | 1 | 337.31 |
| 09/08/2026 16:05 | 50 | 337.31 |
| 09/08/2026 16:05 | 40 | 337.31 |
| 09/08/2026 16:05 | 40 | 337.44 |
| 09/08/2026 16:05 | 15 | 337.49 |
| 09/08/2026 16:05 | 21 | 337.49 |
| 09/08/2026 16:05 | 15 | 337.50 |
| 09/08/2026 16:05 | 25 | 337.50 |
| 09/08/2026 16:05 | 15 | 337.51 |
| 09/08/2026 16:05 | 25 | 337.51 |
| 09/08/2026 16:05 | 1 | 337.84 |
| 09/08/2026 16:05 | 46 | 337.84 |
| 09/08/2026 16:04 | 30 | 337.75 |
| 09/08/2026 16:04 | 10 | 337.75 |
| 09/08/2026 16:04 | 33 | 337.74 |
| 09/08/2026 16:04 | 40 | 337.74 |
| 09/08/2026 16:04 | 8 | 337.67 |
| 09/08/2026 16:04 | 32 | 337.67 |
| 09/08/2026 16:04 | 40 | 337.67 |
| 09/08/2026 16:04 | 80 | 337.62 |
| 09/08/2026 16:04 | 39 | 337.50 |
| 09/08/2026 16:04 | 1 | 337.50 |
| 09/08/2026 16:04 | 10 | 337.50 |
| 09/08/2026 16:04 | 5 | 337.50 |
| 09/08/2026 16:04 | 2 | 337.50 |
| 09/08/2026 16:04 | 23 | 337.50 |
| 09/08/2026 16:04 | 23 | 337.62 |
| 09/08/2026 16:04 | 22 | 337.62 |
| 09/08/2026 16:04 | 18 | 337.63 |
| 09/08/2026 16:04 | 24 | 337.63 |
| 09/08/2026 16:04 | 32 | 337.63 |
| 09/08/2026 16:04 | 24 | 337.63 |
| 09/08/2026 16:04 | 16 | 337.63 |
| 09/08/2026 16:04 | 24 | 337.63 |
| 09/08/2026 16:04 | 15 | 337.71 |
| 09/08/2026 16:04 | 25 | 337.71 |
| 09/08/2026 16:04 | 15 | 337.76 |
| 09/08/2026 16:04 | 25 | 337.76 |
| 09/08/2026 16:04 | 17 | 337.80 |
| 09/08/2026 16:04 | 63 | 337.80 |
| 09/08/2026 16:04 | 17 | 337.81 |
| 09/08/2026 16:04 | 25 | 337.81 |
| 09/08/2026 16:04 | 40 | 337.92 |
| 09/08/2026 16:04 | 100 | 338.00 |
| 09/08/2026 16:04 | 40 | 338.00 |
| 09/08/2026 16:04 | 3 | 338.35 |
| 09/08/2026 16:04 | 3 | 338.35 |
| 09/08/2026 16:04 | 2 | 338.35 |
| 09/08/2026 16:04 | 23 | 338.32 |
| 09/08/2026 16:04 | 1 | 338.28 |
| 09/08/2026 16:04 | 8 | 338.27 |
| 09/08/2026 16:04 | 10 | 338.25 |
| 09/08/2026 16:04 | 15 | 338.27 |
| 09/08/2026 16:04 | 2 | 338.24 |
| 09/08/2026 16:04 | 1 | 338.24 |
| 09/08/2026 16:04 | 5 | 338.22 |
| 09/08/2026 16:04 | 80 | 338.21 |
| 09/08/2026 16:04 | 40 | 338.20 |
| 09/08/2026 16:04 | 5 | 338.19 |
| 09/08/2026 16:04 | 3 | 338.05 |
| 09/08/2026 16:04 | 5 | 338.05 |
| 09/08/2026 16:04 | 28 | 338.14 |
| 09/08/2026 16:04 | 12 | 338.14 |
| 09/08/2026 16:04 | 5 | 338.13 |
| 09/08/2026 16:03 | 10 | 338.00 |
| 09/08/2026 16:03 | 1 | 338.00 |
| 09/08/2026 16:03 | 40 | 338.00 |
| 09/08/2026 16:03 | 4 | 338.00 |
| 09/08/2026 16:03 | 10 | 338.01 |
| 09/08/2026 16:03 | 5 | 338.11 |
| 09/08/2026 16:03 | 96 | 337.96 |
| 09/08/2026 16:03 | 40 | 337.945 |
| 09/08/2026 16:03 | 40 | 338.00 |
| 09/08/2026 16:03 | 100 | 338.00 |
| 09/08/2026 16:03 | 23 | 338.10 |
| 09/08/2026 16:03 | 40 | 338.07 |
| 09/08/2026 16:03 | 40 | 338.07 |
| 09/08/2026 16:03 | 80 | 338.00 |
| 09/08/2026 16:03 | 9 | 338.00 |
| 09/08/2026 16:03 | 1 | 338.00 |
| 09/08/2026 16:03 | 40 | 338.26 |
| 09/08/2026 16:03 | 40 | 338.30 |
| 09/08/2026 16:03 | 40 | 338.30 |
| 09/08/2026 16:03 | 17 | 338.31 |
| 09/08/2026 16:03 | 47 | 338.31 |
| 09/08/2026 16:03 | 9 | 338.31 |
| 09/08/2026 16:03 | 7 | 338.31 |
| 09/08/2026 16:03 | 40 | 338.32 |
| 09/08/2026 16:03 | 30 | 338.375 |
| 09/08/2026 16:03 | 4 | 338.43 |
| 09/08/2026 16:03 | 160 | 338.44 |
| 09/08/2026 16:03 | 14 | 338.45 |
| 09/08/2026 16:02 | 20 | 338.53 |
| 09/08/2026 16:02 | 40 | 338.53 |
| 09/08/2026 16:02 | 10 | 338.47 |
| 09/08/2026 16:02 | 40 | 338.40 |
| 09/08/2026 16:02 | 27 | 338.39 |
| 09/08/2026 16:02 | 4 | 338.31 |
| 09/08/2026 16:02 | 40 | 338.30 |
| 09/08/2026 16:02 | 1 | 338.30 |
| 09/08/2026 16:02 | 40 | 338.38 |
| 09/08/2026 16:02 | 15 | 338.56 |
| 09/08/2026 16:02 | 25 | 338.56 |
| 09/08/2026 16:02 | 60 | 338.57 |
| 09/08/2026 16:02 | 100 | 338.57 |
| 09/08/2026 16:02 | 1 | 338.77 |
| 09/08/2026 16:02 | 1 | 338.77 |
| 09/08/2026 16:02 | 40 | 338.75 |
| 09/08/2026 16:02 | 9 | 338.75 |
| 09/08/2026 16:02 | 15 | 338.72 |
| 09/08/2026 16:02 | 25 | 338.72 |
| 09/08/2026 16:01 | 8 | 338.67 |
| 09/08/2026 16:01 | 16 | 338.67 |
| 09/08/2026 16:01 | 3 | 338.68 |
| 09/08/2026 16:01 | 3 | 338.71 |
| 09/08/2026 16:01 | 9 | 338.68 |
| 09/08/2026 16:01 | 2 | 338.71 |
| 09/08/2026 16:01 | 2 | 338.61 |
| 09/08/2026 16:01 | 10 | 338.71 |
| 09/08/2026 16:01 | 1 | 338.71 |
| 09/08/2026 16:01 | 11 | 338.54 |
| 09/08/2026 16:01 | 1 | 338.42 |
| 09/08/2026 16:01 | 40 | 338.42 |
| 09/08/2026 16:01 | 25 | 338.46 |
| 09/08/2026 16:01 | 1 | 338.46 |
| 09/08/2026 16:01 | 25 | 338.46 |
| 09/08/2026 16:01 | 1 | 338.50 |
| 09/08/2026 16:01 | 96 | 338.68 |
| 09/08/2026 16:01 | 6 | 338.91 |
| 09/08/2026 16:01 | 12 | 338.91 |
| 09/08/2026 16:01 | 18 | 338.91 |
| 09/08/2026 16:01 | 32 | 339.00 |
| 09/08/2026 16:01 | 8 | 339.00 |
| 09/08/2026 16:01 | 7 | 338.98 |
| 09/08/2026 16:01 | 40 | 338.98 |
| 09/08/2026 16:01 | 80 | 338.92 |
| 09/08/2026 16:01 | 40 | 338.88 |
| 09/08/2026 16:01 | 100 | 338.70 |
| 09/08/2026 16:01 | 100 | 338.70 |
| 09/08/2026 16:01 | 5 | 338.69 |
| 09/08/2026 16:01 | 16 | 338.69 |
| 09/08/2026 16:01 | 26 | 338.81 |
| 09/08/2026 16:01 | 38 | 339.14 |
| 09/08/2026 16:01 | 1 | 339.00 |
| 09/08/2026 16:01 | 80 | 339.29 |
| 09/08/2026 16:01 | 40 | 339.31 |
| 09/08/2026 16:01 | 40 | 339.32 |
| 09/08/2026 16:01 | 2 | 339.64 |
| 09/08/2026 16:01 | 11 | 339.60 |
| 09/08/2026 16:01 | 4 | 339.54 |
| 09/08/2026 16:01 | 37 | 339.55 |
| 09/08/2026 16:01 | 3 | 339.55 |
| 09/08/2026 16:01 | 50 | 339.71 |
| 09/08/2026 16:01 | 15 | 339.82 |
| 09/08/2026 16:00 | 1 | 339.86 |
| 09/08/2026 16:00 | 1 | 339.85 |
| 09/08/2026 16:00 | 40 | 339.85 |
| 09/08/2026 16:00 | 40 | 339.85 |
| 09/08/2026 16:00 | 40 | 339.84 |
| 09/08/2026 16:00 | 4 | 339.73 |
| 09/08/2026 16:00 | 12 | 339.74 |
| 09/08/2026 16:00 | 1 | 339.74 |
| 09/08/2026 16:00 | 25 | 339.69 |
| 09/08/2026 16:00 | 7 | 339.68 |
| 09/08/2026 16:00 | 10 | 339.68 |
| 09/08/2026 16:00 | 24 | 339.68 |
| 09/08/2026 16:00 | 15 | 339.68 |
| 09/08/2026 16:00 | 24 | 339.68 |
| 09/08/2026 16:00 | 18 | 339.69 |
| 09/08/2026 16:00 | 18 | 339.70 |
| 09/08/2026 16:00 | 12 | 339.83 |
| 09/08/2026 16:00 | 8 | 339.84 |
| 09/08/2026 16:00 | 12 | 339.84 |
| 09/08/2026 16:00 | 1 | 339.83 |
| 09/08/2026 16:00 | 27 | 339.83 |
| 09/08/2026 16:00 | 13 | 339.84 |
| 09/08/2026 16:00 | 40 | 339.84 |
| 09/08/2026 16:00 | 9 | 339.85 |
| 09/08/2026 16:00 | 9 | 339.88 |
| 09/08/2026 16:00 | 12 | 339.93 |
| 09/08/2026 16:00 | 40 | 339.97 |
| 09/08/2026 16:00 | 40 | 340.00 |
| 09/08/2026 16:00 | 40 | 340.01 |
| 09/08/2026 16:00 | 100 | 340.00 |
| 09/08/2026 16:00 | 14 | 340.00 |
| 09/08/2026 16:00 | 16 | 340.00 |
| 09/08/2026 16:00 | 57 | 340.01 |
| 09/08/2026 16:00 | 23 | 340.01 |
| 09/08/2026 16:00 | 40 | 340.01 |
| 09/08/2026 16:00 | 4 | 340.02 |
| 09/08/2026 16:00 | 40 | 340.02 |
| 09/08/2026 16:00 | 49 | 340.03 |
| 09/08/2026 16:00 | 18 | 340.03 |
| 09/08/2026 16:00 | 33 | 340.03 |
| 09/08/2026 16:00 | 7 | 340.03 |
| 09/08/2026 16:00 | 44 | 340.03 |
| 09/08/2026 16:00 | 8 | 340.03 |
| 09/08/2026 16:00 | 2 | 340.03 |
| 09/08/2026 16:00 | 38 | 340.03 |
| 09/08/2026 16:00 | 36 | 340.03 |
| 09/08/2026 16:00 | 11 | 340.04 |
| 09/08/2026 16:00 | 50 | 340.13 |
| 09/08/2026 16:00 | 4 | 340.13 |
| 09/08/2026 16:00 | 40 | 340.275 |
| 09/08/2026 16:00 | 100 | 340.27 |
| 09/08/2026 15:59 | 6 | 340.13 |
| 09/08/2026 15:59 | 3 | 340.28 |
| 09/08/2026 15:59 | 9 | 340.24 |
| 09/08/2026 15:59 | 40 | 340.23 |
| 09/08/2026 15:59 | 40 | 340.27 |
| 09/08/2026 15:59 | 8 | 340.27 |
| 09/08/2026 15:59 | 32 | 340.27 |
| 09/08/2026 15:59 | 8 | 340.29 |
| 09/08/2026 15:59 | 22 | 340.29 |
| 09/08/2026 15:59 | 25 | 340.29 |
| 09/08/2026 15:59 | 25 | 340.29 |
| 09/08/2026 15:59 | 12 | 340.37 |
| 09/08/2026 15:59 | 40 | 340.33 |
| 09/08/2026 15:59 | 80 | 340.35 |
| 09/08/2026 15:59 | 80 | 340.35 |
| 09/08/2026 15:59 | 2 | 340.36 |
| 09/08/2026 15:59 | 17 | 340.46 |
| 09/08/2026 15:59 | 13 | 340.55 |
| 09/08/2026 15:59 | 1 | 340.55 |
| 09/08/2026 15:59 | 9 | 340.55 |
| 09/08/2026 15:59 | 57 | 340.55 |
| 09/08/2026 15:59 | 23 | 340.56 |
| 09/08/2026 15:59 | 12 | 340.56 |
| 09/08/2026 15:59 | 5 | 340.56 |
| 09/08/2026 15:59 | 17 | 340.56 |
| 09/08/2026 15:59 | 80 | 340.57 |
| 09/08/2026 15:59 | 20 | 340.57 |
| 09/08/2026 15:59 | 5 | 340.57 |
| 09/08/2026 15:59 | 10 | 340.79 |
| 09/08/2026 15:59 | 10 | 340.78 |
| 09/08/2026 15:59 | 11 | 340.68 |
| 09/08/2026 15:59 | 25 | 340.68 |
| 09/08/2026 15:59 | 25 | 340.68 |
| 09/08/2026 15:59 | 40 | 340.71 |
| 09/08/2026 15:59 | 17 | 340.57 |
| 09/08/2026 15:59 | 4 | 340.60 |
| 09/08/2026 15:59 | 13 | 340.60 |
| 09/08/2026 15:59 | 50 | 340.65 |
| 09/08/2026 15:59 | 40 | 340.65 |
| 09/08/2026 15:59 | 40 | 340.65 |
| 09/08/2026 15:59 | 40 | 340.65 |
| 09/08/2026 15:59 | 1 | 340.66 |
| 09/08/2026 15:59 | 17 | 340.66 |
| 09/08/2026 15:59 | 17 | 340.66 |
| 09/08/2026 15:59 | 17 | 340.66 |
| 09/08/2026 15:59 | 17 | 340.66 |
| 09/08/2026 15:59 | 10 | 340.72 |
| 09/08/2026 15:59 | 8 | 340.73 |
| 09/08/2026 15:59 | 12 | 340.73 |
| 09/08/2026 15:59 | 25 | 340.72 |
| 09/08/2026 15:59 | 100 | 340.70 |
| 09/08/2026 15:59 | 12 | 340.55 |
| 09/08/2026 15:59 | 25 | 340.575 |
| 09/08/2026 15:59 | 34 | 340.63 |
| 09/08/2026 15:59 | 4 | 340.63 |
| 09/08/2026 15:58 | 10 | 340.46 |
| 09/08/2026 15:58 | 34 | 340.41 |
| 09/08/2026 15:58 | 6 | 340.41 |
| 09/08/2026 15:58 | 1 | 340.41 |
| 09/08/2026 15:58 | 90 | 340.13 |
| 09/08/2026 15:58 | 100 | 340.13 |
| 09/08/2026 15:58 | 30 | 340.21 |
| 09/08/2026 15:58 | 100 | 340.25 |
| 09/08/2026 15:58 | 80 | 340.25 |
| 09/08/2026 15:58 | 40 | 340.25 |
| 09/08/2026 15:58 | 8 | 340.26 |
| 09/08/2026 15:58 | 40 | 340.26 |
| 09/08/2026 15:58 | 1 | 340.71 |
| 09/08/2026 15:58 | 1 | 340.59 |
| 09/08/2026 15:58 | 40 | 340.59 |
| 09/08/2026 15:58 | 40 | 340.58 |
| 09/08/2026 15:58 | 60 | 340.58 |
| 09/08/2026 15:58 | 30 | 340.54 |
| 09/08/2026 15:58 | 36 | 340.66 |
| 09/08/2026 15:58 | 44 | 340.66 |
| 09/08/2026 15:58 | 4 | 340.79 |
| 09/08/2026 15:58 | 59 | 340.80 |
| 09/08/2026 15:58 | 4 | 340.80 |
| 09/08/2026 15:58 | 4 | 340.80 |
| 09/08/2026 15:58 | 4 | 340.80 |
| 09/08/2026 15:58 | 4 | 340.80 |
| 09/08/2026 15:58 | 1 | 340.80 |
| 09/08/2026 15:58 | 4 | 340.80 |
| 09/08/2026 15:58 | 25 | 340.80 |
| 09/08/2026 15:58 | 15 | 340.80 |
| 09/08/2026 15:58 | 35 | 340.81 |
| 09/08/2026 15:58 | 5 | 340.81 |
| 09/08/2026 15:58 | 5 | 340.82 |
| 09/08/2026 15:58 | 4 | 340.82 |
| 09/08/2026 15:58 | 40 | 340.82 |
| 09/08/2026 15:57 | 17 | 341.21 |
| 09/08/2026 15:57 | 13 | 341.15 |
| 09/08/2026 15:57 | 10 | 341.05 |
| 09/08/2026 15:57 | 12 | 341.05 |
| 09/08/2026 15:57 | 6 | 341.28 |
| 09/08/2026 15:57 | 40 | 341.23 |
| 09/08/2026 15:57 | 30 | 341.00 |
| 09/08/2026 15:57 | 3 | 340.87 |
| 09/08/2026 15:57 | 40 | 340.87 |
| 09/08/2026 15:57 | 1 | 341.18 |
| 09/08/2026 15:57 | 33 | 341.37 |
| 09/08/2026 15:57 | 1 | 341.37 |
| 09/08/2026 15:57 | 40 | 341.36 |
| 09/08/2026 15:57 | 40 | 341.32 |
| 09/08/2026 15:57 | 2 | 341.32 |
| 09/08/2026 15:57 | 38 | 341.32 |
| 09/08/2026 15:57 | 42 | 341.33 |
| 09/08/2026 15:57 | 58 | 341.33 |
| 09/08/2026 15:57 | 22 | 341.33 |
| 09/08/2026 15:57 | 100 | 341.41 |
| 09/08/2026 15:57 | 1 | 341.33 |
| 09/08/2026 15:57 | 6 | 341.33 |
| 09/08/2026 15:57 | 28 | 341.33 |
| 09/08/2026 15:57 | 1 | 341.39 |
| 09/08/2026 15:57 | 5 | 341.39 |
| 09/08/2026 15:57 | 20 | 341.40 |
| 09/08/2026 15:57 | 80 | 341.40 |
| 09/08/2026 15:57 | 94 | 341.465 |
| 09/08/2026 15:57 | 6 | 341.465 |
| 09/08/2026 15:57 | 37 | 341.52 |
| 09/08/2026 15:57 | 3 | 341.52 |
| 09/08/2026 15:57 | 37 | 341.53 |
| 09/08/2026 15:57 | 3 | 341.53 |
| 09/08/2026 15:57 | 37 | 341.56 |
| 09/08/2026 15:57 | 40 | 341.56 |
| 09/08/2026 15:57 | 23 | 341.56 |
| 09/08/2026 15:57 | 9 | 341.69 |
| 09/08/2026 15:57 | 1 | 341.62 |
| 09/08/2026 15:57 | 40 | 341.85 |
| 09/08/2026 15:57 | 120 | 341.85 |
| 09/08/2026 15:57 | 16 | 341.88 |
| 09/08/2026 15:57 | 24 | 341.88 |
| 09/08/2026 15:57 | 16 | 341.93 |
| 09/08/2026 15:57 | 14 | 341.93 |
| 09/08/2026 15:57 | 14 | 341.96 |
| 09/08/2026 15:57 | 9 | 341.96 |
| 09/08/2026 15:57 | 17 | 341.96 |
| 09/08/2026 15:57 | 13 | 341.96 |
| 09/08/2026 15:57 | 8 | 341.96 |
| 09/08/2026 15:57 | 19 | 341.96 |
| 09/08/2026 15:57 | 37 | 341.98 |
| 09/08/2026 15:57 | 3 | 341.98 |
| 09/08/2026 15:57 | 40 | 341.98 |
| 09/08/2026 15:57 | 7 | 341.99 |
| 09/08/2026 15:57 | 30 | 342.03 |
| 09/08/2026 15:57 | 25 | 342.03 |
| 09/08/2026 15:57 | 38 | 342.05 |
| 09/08/2026 15:57 | 42 | 342.05 |
| 09/08/2026 15:57 | 38 | 342.07 |
| 09/08/2026 15:57 | 21 | 342.07 |
| 09/08/2026 15:56 | 4 | 342.06 |
| 09/08/2026 15:56 | 59 | 342.06 |
| 09/08/2026 15:56 | 3 | 342.12 |
| 09/08/2026 15:56 | 24 | 342.155 |
| 09/08/2026 15:56 | 18 | 342.13 |
| 09/08/2026 15:56 | 12 | 342.13 |
| 09/08/2026 15:56 | 10 | 342.13 |
| 09/08/2026 15:56 | 3 | 342.05 |
| 09/08/2026 15:56 | 4 | 342.05 |
| 09/08/2026 15:56 | 13 | 342.05 |
| 09/08/2026 15:56 | 20 | 342.06 |
| 09/08/2026 15:56 | 20 | 342.08 |
| 09/08/2026 15:56 | 11 | 342.08 |
| 09/08/2026 15:56 | 9 | 342.08 |
| 09/08/2026 15:56 | 20 | 342.08 |
| 09/08/2026 15:56 | 11 | 342.08 |
| 09/08/2026 15:56 | 14 | 342.08 |
| 09/08/2026 15:56 | 25 | 342.08 |
| 09/08/2026 15:56 | 12 | 342.17 |
| 09/08/2026 15:56 | 1 | 342.08 |
| 09/08/2026 15:56 | 19 | 342.08 |
| 09/08/2026 15:56 | 20 | 342.08 |
| 09/08/2026 15:56 | 1 | 342.08 |
| 09/08/2026 15:56 | 1 | 342.08 |
| 09/08/2026 15:56 | 11 | 342.08 |
| 09/08/2026 15:56 | 13 | 342.09 |
| 09/08/2026 15:56 | 19 | 342.09 |
| 09/08/2026 15:56 | 12 | 342.09 |
| 09/08/2026 15:56 | 12 | 342.09 |
| 09/08/2026 15:56 | 12 | 342.09 |
| 09/08/2026 15:56 | 20 | 342.09 |
| 09/08/2026 15:56 | 12 | 342.09 |
| 09/08/2026 15:56 | 10 | 342.10 |
| 09/08/2026 15:56 | 40 | 342.145 |
| 09/08/2026 15:56 | 63 | 342.05 |
| 09/08/2026 15:56 | 100 | 342.06 |
| 09/08/2026 15:56 | 37 | 342.07 |
| 09/08/2026 15:56 | 57 | 342.10 |
| 09/08/2026 15:56 | 1 | 342.10 |
| 09/08/2026 15:56 | 33 | 342.10 |
| 09/08/2026 15:56 | 7 | 342.10 |
| 09/08/2026 15:56 | 4 | 342.10 |
| 09/08/2026 15:56 | 15 | 342.17 |
| 09/08/2026 15:56 | 25 | 342.17 |
| 09/08/2026 15:56 | 13 | 342.21 |
| 09/08/2026 15:56 | 16 | 342.19 |
| 09/08/2026 15:56 | 11 | 342.19 |
| 09/08/2026 15:56 | 13 | 342.19 |
| 09/08/2026 15:56 | 14 | 342.38 |
| 09/08/2026 15:56 | 25 | 342.38 |
| 09/08/2026 15:56 | 1 | 342.38 |
| 09/08/2026 15:56 | 15 | 342.55 |
| 09/08/2026 15:56 | 25 | 342.55 |
| 09/08/2026 15:56 | 40 | 342.58 |
| 09/08/2026 15:56 | 24 | 342.59 |
| 09/08/2026 15:56 | 1 | 342.59 |
| 09/08/2026 15:56 | 1 | 342.59 |
| 09/08/2026 15:56 | 14 | 342.59 |
| 09/08/2026 15:56 | 4 | 342.71 |
| 09/08/2026 15:56 | 4 | 342.67 |
| 09/08/2026 15:56 | 10 | 342.57 |
| 09/08/2026 15:56 | 8 | 342.50 |
| 09/08/2026 15:56 | 15 | 342.51 |
| 09/08/2026 15:56 | 18 | 342.49 |
| 09/08/2026 15:55 | 40 | 342.30 |
| 09/08/2026 15:55 | 3 | 342.27 |
| 09/08/2026 15:55 | 37 | 342.27 |
| 09/08/2026 15:55 | 35 | 342.27 |
| 09/08/2026 15:55 | 5 | 342.27 |
| 09/08/2026 15:55 | 26 | 342.27 |
| 09/08/2026 15:55 | 1 | 342.27 |
| 09/08/2026 15:55 | 10 | 342.27 |
| 09/08/2026 15:55 | 75 | 342.26 |
| 09/08/2026 15:55 | 45 | 342.26 |
| 09/08/2026 15:55 | 100 | 342.16 |
| 09/08/2026 15:55 | 1 | 342.18 |
| 09/08/2026 15:55 | 40 | 342.20 |
| 09/08/2026 15:55 | 40 | 342.21 |
| 09/08/2026 15:55 | 40 | 342.21 |
| 09/08/2026 15:55 | 40 | 342.24 |
| 09/08/2026 15:55 | 15 | 342.35 |
| 09/08/2026 15:55 | 25 | 342.35 |
| 09/08/2026 15:55 | 25 | 342.35 |
| 09/08/2026 15:55 | 25 | 342.35 |
| 09/08/2026 15:55 | 20 | 342.35 |
| 09/08/2026 15:55 | 40 | 342.32 |
| 09/08/2026 15:55 | 110 | 342.36 |
| 09/08/2026 15:55 | 40 | 342.37 |
| 09/08/2026 15:55 | 40 | 342.37 |
| 09/08/2026 15:55 | 4 | 342.39 |
| 09/08/2026 15:55 | 36 | 342.39 |
| 09/08/2026 15:55 | 40 | 342.40 |
| 09/08/2026 15:55 | 160 | 342.40 |
| 09/08/2026 15:55 | 40 | 342.40 |
| 09/08/2026 15:55 | 40 | 342.41 |
| 09/08/2026 15:55 | 40 | 342.42 |
| 09/08/2026 15:55 | 15 | 342.42 |
| 09/08/2026 15:55 | 15 | 342.42 |
| 09/08/2026 15:55 | 24 | 342.42 |
| 09/08/2026 15:55 | 3 | 342.42 |
| 09/08/2026 15:55 | 13 | 342.42 |
| 09/08/2026 15:55 | 70 | 342.44 |
| 09/08/2026 15:55 | 150 | 342.50 |
| 09/08/2026 15:55 | 56 | 342.51 |
| 09/08/2026 15:55 | 1 | 342.51 |
| 09/08/2026 15:55 | 23 | 342.51 |
| 09/08/2026 15:55 | 13 | 342.50 |
| 09/08/2026 15:55 | 7 | 342.51 |
| 09/08/2026 15:55 | 1 | 342.58 |
| 09/08/2026 15:55 | 40 | 342.58 |
| 09/08/2026 15:55 | 1 | 342.65 |
| 09/08/2026 15:55 | 3 | 342.65 |
| 09/08/2026 15:55 | 1 | 342.59 |
| 09/08/2026 15:55 | 9 | 342.58 |
| 09/08/2026 15:55 | 5 | 342.58 |
| 09/08/2026 15:55 | 3 | 342.58 |
| 09/08/2026 15:55 | 16 | 342.54 |
| 09/08/2026 15:55 | 1 | 342.50 |
| 09/08/2026 15:55 | 20 | 342.46 |
| 09/08/2026 15:55 | 1 | 342.40 |
| 09/08/2026 15:55 | 19 | 342.40 |
| 09/08/2026 15:55 | 81 | 342.40 |
| 09/08/2026 15:55 | 10 | 342.39 |
| 09/08/2026 15:55 | 40 | 342.46 |
| 09/08/2026 15:55 | 2 | 342.45 |
| 09/08/2026 15:55 | 18 | 342.44 |
| 09/08/2026 15:55 | 6 | 342.44 |
| 09/08/2026 15:55 | 5 | 342.38 |
| 09/08/2026 15:55 | 1 | 342.37 |
| 09/08/2026 15:55 | 6 | 342.29 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 25 | 342.21 |
| 09/08/2026 15:55 | 1 | 342.21 |
| 09/08/2026 15:55 | 20 | 342.17 |
| 09/08/2026 15:55 | 40 | 342.05 |
| 09/08/2026 15:55 | 13 | 341.99 |
| 09/08/2026 15:55 | 1 | 341.99 |
| 09/08/2026 15:55 | 1 | 341.99 |
| 09/08/2026 15:55 | 12 | 342.05 |
| 09/08/2026 15:55 | 2 | 342.00 |
| 09/08/2026 15:55 | 100 | 342.04 |
| 09/08/2026 15:55 | 12 | 342.02 |
| 09/08/2026 15:55 | 30 | 342.04 |
| 09/08/2026 15:55 | 2 | 342.02 |
| 09/08/2026 15:55 | 40 | 342.08 |
| 09/08/2026 15:55 | 25 | 342.09 |
| 09/08/2026 15:55 | 1 | 342.09 |
| 09/08/2026 15:55 | 14 | 342.09 |
| 09/08/2026 15:55 | 40 | 342.09 |
| 09/08/2026 15:55 | 40 | 342.26 |
| 09/08/2026 15:55 | 15 | 342.25 |
| 09/08/2026 15:55 | 25 | 342.25 |
| 09/08/2026 15:55 | 21 | 342.40 |
| 09/08/2026 15:55 | 2721 | 342.33 |
| 09/08/2026 15:55 | 168 | 342.33 |
| 09/08/2026 15:55 | 15 | 342.27 |
| 09/08/2026 15:55 | 1 | 342.09 |
| 09/08/2026 15:55 | 24 | 342.09 |
| 09/08/2026 15:55 | 14 | 342.09 |
| 09/08/2026 15:55 | 6 | 342.09 |
| 09/08/2026 15:55 | 24 | 341.86 |
| 09/08/2026 15:55 | 5 | 341.86 |
| 09/08/2026 15:55 | 39 | 341.86 |
| 09/08/2026 15:55 | 3 | 341.89 |
| 09/08/2026 15:55 | 953 | 341.97 |
| 09/08/2026 15:55 | 200 | 341.97 |
| 09/08/2026 15:55 | 80 | 341.97 |
| 09/08/2026 15:55 | 80 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 3 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 74 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 61 | 341.97 |
| 09/08/2026 15:54 | 25 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 78 | 341.97 |
| 09/08/2026 15:54 | 40 | 341.97 |
| 09/08/2026 15:54 | 63 | 341.97 |
| 09/08/2026 15:54 | 80 | 341.97 |
| 09/08/2026 15:54 | 100 | 341.97 |
| 09/08/2026 15:54 | 3 | 341.99 |
| 09/08/2026 15:54 | 17 | 341.99 |
| 09/08/2026 15:54 | 1 | 341.86 |
| 09/08/2026 15:54 | 4 | 341.86 |
| 09/08/2026 15:54 | 4 | 341.87 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 4 | 341.88 |
| 09/08/2026 15:54 | 36 | 341.94 |
| 09/08/2026 15:54 | 90 | 341.94 |
| 09/08/2026 15:54 | 5 | 341.95 |
| 09/08/2026 15:54 | 31 | 341.95 |
| 09/08/2026 15:54 | 69 | 341.95 |
| 09/08/2026 15:54 | 57 | 341.95 |
| 09/08/2026 15:54 | 20 | 342.05 |
| 09/08/2026 15:54 | 20 | 342.05 |
| 09/08/2026 15:54 | 16 | 342.05 |
| 09/08/2026 15:54 | 6 | 342.05 |
| 09/08/2026 15:54 | 7 | 342.05 |
| 09/08/2026 15:54 | 33 | 342.05 |
| 09/08/2026 15:54 | 40 | 342.05 |
| 09/08/2026 15:54 | 18 | 342.05 |
| 09/08/2026 15:54 | 40 | 342.05 |
| 09/08/2026 15:54 | 40 | 342.05 |
| 09/08/2026 15:54 | 18 | 342.05 |
| 09/08/2026 15:54 | 1 | 342.07 |
| 09/08/2026 15:54 | 22 | 342.05 |
| 09/08/2026 15:54 | 8 | 342.14 |
| 09/08/2026 15:54 | 3 | 342.15 |
| 09/08/2026 15:54 | 5 | 342.15 |
| 09/08/2026 15:54 | 8 | 342.24 |
| 09/08/2026 15:54 | 8 | 342.21 |
| 09/08/2026 15:54 | 1 | 342.21 |
| 09/08/2026 15:54 | 1 | 342.24 |
| 09/08/2026 15:54 | 31 | 342.24 |
| 09/08/2026 15:54 | 40 | 342.24 |
| 09/08/2026 15:54 | 10 | 342.24 |
| 09/08/2026 15:54 | 40 | 342.24 |
| 09/08/2026 15:54 | 9 | 342.20 |
| 09/08/2026 15:54 | 7 | 342.06 |
| 09/08/2026 15:54 | 25 | 342.10 |
| 09/08/2026 15:54 | 10 | 342.08 |
| 09/08/2026 15:54 | 3 | 342.06 |
| 09/08/2026 15:54 | 14 | 342.04 |
| 09/08/2026 15:54 | 25 | 342.04 |
| 09/08/2026 15:54 | 20 | 342.01 |
| 09/08/2026 15:54 | 20 | 341.94 |
| 09/08/2026 15:54 | 3 | 342.01 |
| 09/08/2026 15:54 | 40 | 341.73 |
| 09/08/2026 15:54 | 15 | 341.73 |
| 09/08/2026 15:54 | 100 | 341.80 |
| 09/08/2026 15:54 | 1 | 342.00 |
| 09/08/2026 15:54 | 4 | 341.81 |
| 09/08/2026 15:54 | 84 | 341.95 |
| 09/08/2026 15:54 | 300 | 341.855 |
| 09/08/2026 15:54 | 11 | 341.68 |
| 09/08/2026 15:54 | 40 | 341.69 |
| 09/08/2026 15:54 | 40 | 341.71 |
| 09/08/2026 15:54 | 25 | 341.77 |
| 09/08/2026 15:54 | 60 | 341.82 |
| 09/08/2026 15:54 | 40 | 341.82 |
| 09/08/2026 15:54 | 80 | 341.68 |
| 09/08/2026 15:54 | 40 | 341.78 |
| 09/08/2026 15:54 | 57 | 341.79 |
| 09/08/2026 15:54 | 30 | 341.79 |
| 09/08/2026 15:54 | 100 | 341.80 |
| 09/08/2026 15:54 | 29 | 341.84 |
| 09/08/2026 15:54 | 100 | 341.895 |
| 09/08/2026 15:54 | 5 | 342.00 |
| 09/08/2026 15:54 | 1 | 342.00 |
| 09/08/2026 15:54 | 15 | 342.00 |
| 09/08/2026 15:54 | 150 | 342.00 |
| 09/08/2026 15:54 | 15 | 341.89 |
| 09/08/2026 15:54 | 12 | 341.895 |
| 09/08/2026 15:54 | 40 | 341.89 |
| 09/08/2026 15:54 | 25 | 341.88 |
| 09/08/2026 15:54 | 15 | 341.88 |
| 09/08/2026 15:54 | 2 | 341.75 |
| 09/08/2026 15:54 | 40 | 341.71 |
| 09/08/2026 15:54 | 10 | 341.70 |
| 09/08/2026 15:54 | 40 | 341.47 |
| 09/08/2026 15:54 | 23 | 341.47 |
| 09/08/2026 15:54 | 35 | 341.47 |
| 09/08/2026 15:54 | 22 | 341.47 |
| 09/08/2026 15:54 | 39 | 341.47 |
| 09/08/2026 15:54 | 1 | 341.47 |
| 09/08/2026 15:54 | 39 | 341.49 |
| 09/08/2026 15:54 | 1 | 341.55 |
| 09/08/2026 15:54 | 9 | 341.55 |
| 09/08/2026 15:54 | 7 | 341.63 |
| 09/08/2026 15:54 | 1 | 341.63 |
| 09/08/2026 15:54 | 73 | 341.47 |
| 09/08/2026 15:54 | 7 | 341.47 |
| 09/08/2026 15:54 | 73 | 341.48 |
| 09/08/2026 15:54 | 2 | 341.48 |
| 09/08/2026 15:54 | 80 | 341.48 |
| 09/08/2026 15:54 | 80 | 341.48 |
| 09/08/2026 15:54 | 28 | 341.52 |
| 09/08/2026 15:54 | 35 | 341.48 |
| 09/08/2026 15:54 | 80 | 341.48 |
| 09/08/2026 15:54 | 80 | 341.48 |
| 09/08/2026 15:53 | 21 | 341.59 |
| 09/08/2026 15:53 | 16 | 341.52 |
| 09/08/2026 15:53 | 1 | 341.52 |
| 09/08/2026 15:53 | 10 | 341.52 |
| 09/08/2026 15:53 | 30 | 341.52 |
| 09/08/2026 15:53 | 2 | 341.50 |
| 09/08/2026 15:53 | 1 | 341.40 |
| 09/08/2026 15:53 | 2 | 341.38 |
| 09/08/2026 15:53 | 12 | 341.27 |
| 09/08/2026 15:53 | 15 | 341.25 |
| 09/08/2026 15:53 | 20 | 341.17 |
| 09/08/2026 15:53 | 40 | 341.17 |
| 09/08/2026 15:53 | 20 | 341.10 |
| 09/08/2026 15:53 | 1 | 341.10 |
| 09/08/2026 15:53 | 21 | 341.15 |
| 09/08/2026 15:53 | 6 | 341.09 |
| 09/08/2026 15:53 | 10 | 341.02 |
| 09/08/2026 15:53 | 40 | 340.78 |
| 09/08/2026 15:53 | 20 | 340.62 |
| 09/08/2026 15:53 | 5 | 340.61 |
| 09/08/2026 15:53 | 40 | 340.47 |
| 09/08/2026 15:53 | 60 | 340.49 |
| 09/08/2026 15:53 | 435 | 340.54 |
| 09/08/2026 15:53 | 40 | 340.54 |
| 09/08/2026 15:53 | 25 | 340.54 |
| 09/08/2026 15:53 | 40 | 340.59 |
| 09/08/2026 15:53 | 40 | 340.57 |
| 09/08/2026 15:53 | 20 | 340.57 |
| 09/08/2026 15:53 | 60 | 340.57 |
| 09/08/2026 15:53 | 1 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 79 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 40 | 340.58 |
| 09/08/2026 15:53 | 38 | 340.59 |
| 09/08/2026 15:53 | 40 | 340.62 |
| 09/08/2026 15:53 | 2 | 340.68 |
| 09/08/2026 15:53 | 3 | 340.68 |
| 09/08/2026 15:53 | 3 | 340.78 |
| 09/08/2026 15:53 | 1 | 340.78 |
| 09/08/2026 15:53 | 40 | 340.78 |
| 09/08/2026 15:53 | 5 | 340.86 |
| 09/08/2026 15:53 | 75 | 340.86 |
| 09/08/2026 15:53 | 5 | 340.87 |
| 09/08/2026 15:53 | 75 | 340.87 |
| 09/08/2026 15:53 | 5 | 340.88 |
| 09/08/2026 15:53 | 15 | 341.05 |
| 09/08/2026 15:53 | 1 | 341.03 |
| 09/08/2026 15:53 | 5 | 341.00 |
| 09/08/2026 15:53 | 9 | 341.00 |
| 09/08/2026 15:53 | 2 | 341.00 |
| 09/08/2026 15:53 | 25 | 340.87 |
| 09/08/2026 15:53 | 1 | 340.63 |
| 09/08/2026 15:53 | 41 | 340.565 |
| 09/08/2026 15:53 | 40 | 340.565 |
| 09/08/2026 15:53 | 20 | 340.52 |
| 09/08/2026 15:53 | 10 | 340.50 |
| 09/08/2026 15:53 | 40 | 340.40 |
| 09/08/2026 15:53 | 191 | 340.40 |
| 09/08/2026 15:53 | 5 | 340.40 |
| 09/08/2026 15:53 | 14 | 340.40 |
| 09/08/2026 15:53 | 1 | 340.39 |
| 09/08/2026 15:53 | 6 | 340.33 |
| 09/08/2026 15:53 | 1 | 340.24 |
| 09/08/2026 15:53 | 14 | 340.24 |
| 09/08/2026 15:53 | 61 | 340.24 |
| 09/08/2026 15:53 | 10 | 340.33 |
| 09/08/2026 15:53 | 20 | 340.33 |
| 09/08/2026 15:53 | 9 | 340.205 |
| 09/08/2026 15:53 | 35 | 340.31 |
| 09/08/2026 15:53 | 40 | 340.31 |
| 09/08/2026 15:53 | 20 | 340.09 |
| 09/08/2026 15:53 | 2 | 340.13 |
| 09/08/2026 15:53 | 40 | 340.17 |
| 09/08/2026 15:53 | 65 | 340.15 |
| 09/08/2026 15:53 | 35 | 340.15 |
| 09/08/2026 15:52 | 20 | 339.94 |
| 09/08/2026 15:52 | 4 | 339.93 |
| 09/08/2026 15:52 | 1 | 339.93 |
| 09/08/2026 15:52 | 16 | 340.00 |
| 09/08/2026 15:52 | 5 | 340.00 |
| 09/08/2026 15:52 | 1 | 340.00 |
| 09/08/2026 15:52 | 28 | 340.00 |
| 09/08/2026 15:52 | 11 | 340.00 |
| 09/08/2026 15:52 | 16 | 339.90 |
| 09/08/2026 15:52 | 10 | 339.80 |
| 09/08/2026 15:52 | 40 | 339.80 |
| 09/08/2026 15:52 | 10 | 339.80 |
| 09/08/2026 15:52 | 40 | 339.80 |
| 09/08/2026 15:52 | 40 | 339.80 |
| 09/08/2026 15:52 | 40 | 339.80 |
| 09/08/2026 15:52 | 20 | 339.72 |
| 09/08/2026 15:52 | 16 | 339.53 |
| 09/08/2026 15:52 | 12 | 339.36 |
| 09/08/2026 15:52 | 12 | 339.41 |
| 09/08/2026 15:52 | 12 | 339.41 |
| 09/08/2026 15:52 | 25 | 339.41 |
| 09/08/2026 15:52 | 1 | 339.41 |
| 09/08/2026 15:52 | 25 | 339.41 |
| 09/08/2026 15:52 | 25 | 339.41 |
| 09/08/2026 15:52 | 5 | 339.62 |
| 09/08/2026 15:52 | 5 | 339.38 |
| 09/08/2026 15:52 | 2 | 339.23 |
| 09/08/2026 15:52 | 1 | 339.10 |
| 09/08/2026 15:52 | 19 | 339.07 |
| 09/08/2026 15:52 | 20 | 339.05 |
| 09/08/2026 15:52 | 1 | 338.97 |
| 09/08/2026 15:52 | 10 | 338.88 |
| 09/08/2026 15:52 | 15 | 338.88 |
| 09/08/2026 15:52 | 80 | 338.68 |
| 09/08/2026 15:52 | 79 | 338.73 |
| 09/08/2026 15:52 | 1 | 338.73 |
| 09/08/2026 15:52 | 40 | 338.78 |
| 09/08/2026 15:52 | 32 | 338.78 |
| 09/08/2026 15:52 | 8 | 338.78 |
| 09/08/2026 15:52 | 1 | 338.77 |
| 09/08/2026 15:52 | 40 | 338.77 |
| 09/08/2026 15:52 | 1 | 338.77 |
| 09/08/2026 15:52 | 50 | 338.77 |
| 09/08/2026 15:52 | 1 | 338.77 |
| 09/08/2026 15:52 | 1 | 338.75 |
| 09/08/2026 15:52 | 10 | 338.74 |
| 09/08/2026 15:52 | 1 | 338.67 |
| 09/08/2026 15:52 | 20 | 338.67 |
| 09/08/2026 15:51 | 5 | 338.66 |
| 09/08/2026 15:51 | 20 | 338.49 |
| 09/08/2026 15:51 | 40 | 338.49 |
| 09/08/2026 15:51 | 30 | 338.385 |
| 09/08/2026 15:51 | 4 | 338.41 |
| 09/08/2026 15:51 | 8 | 338.42 |
| 09/08/2026 15:51 | 31 | 338.44 |
| 09/08/2026 15:51 | 9 | 338.44 |
| 09/08/2026 15:51 | 31 | 338.44 |
| 09/08/2026 15:51 | 9 | 338.44 |
| 09/08/2026 15:51 | 1 | 338.50 |
| 09/08/2026 15:51 | 8 | 338.59 |
| 09/08/2026 15:51 | 92 | 338.59 |
| 09/08/2026 15:51 | 1 | 338.61 |
| 09/08/2026 15:50 | 40 | 338.595 |
| 09/08/2026 15:50 | 40 | 338.59 |
| 09/08/2026 15:50 | 20 | 338.64 |
| 09/08/2026 15:50 | 28 | 338.41 |
| 09/08/2026 15:50 | 7 | 338.465 |
| 09/08/2026 15:50 | 40 | 338.47 |
| 09/08/2026 15:50 | 40 | 338.47 |
| 09/08/2026 15:50 | 40 | 338.47 |
| 09/08/2026 15:50 | 5 | 338.46 |
| 09/08/2026 15:50 | 22 | 338.46 |
| 09/08/2026 15:50 | 10 | 338.46 |
| 09/08/2026 15:50 | 5 | 338.44 |
| 09/08/2026 15:50 | 5 | 338.32 |
| 09/08/2026 15:50 | 5 | 338.31 |
| 09/08/2026 15:50 | 40 | 338.16 |
| 09/08/2026 15:50 | 40 | 338.17 |
| 09/08/2026 15:50 | 25 | 338.20 |
| 09/08/2026 15:50 | 8 | 338.41 |
| 09/08/2026 15:50 | 2 | 338.51 |
| 09/08/2026 15:50 | 8 | 338.51 |
| 09/08/2026 15:50 | 8 | 338.51 |
| 09/08/2026 15:50 | 1 | 338.51 |
| 09/08/2026 15:50 | 1 | 338.51 |
| 09/08/2026 15:50 | 27 | 338.68 |
| 09/08/2026 15:50 | 25 | 338.68 |
| 09/08/2026 15:50 | 7 | 338.68 |
| 09/08/2026 15:50 | 27 | 338.72 |
| 09/08/2026 15:50 | 1 | 338.72 |
| 09/08/2026 15:50 | 12 | 338.72 |
| 09/08/2026 15:50 | 28 | 338.73 |
| 09/08/2026 15:50 | 12 | 338.73 |
| 09/08/2026 15:49 | 31 | 338.87 |
| 09/08/2026 15:49 | 40 | 338.86 |
| 09/08/2026 15:49 | 21 | 338.83 |
| 09/08/2026 15:49 | 25 | 338.69 |
| 09/08/2026 15:49 | 25 | 338.69 |
| 09/08/2026 15:49 | 20 | 338.59 |
| 09/08/2026 15:49 | 20 | 338.59 |
| 09/08/2026 15:49 | 40 | 338.59 |
| 09/08/2026 15:49 | 100 | 338.59 |
| 09/08/2026 15:49 | 20 | 338.59 |
| 09/08/2026 15:49 | 80 | 338.59 |
| 09/08/2026 15:49 | 20 | 338.61 |
| 09/08/2026 15:49 | 20 | 338.61 |
| 09/08/2026 15:49 | 48 | 338.62 |
| 09/08/2026 15:49 | 53 | 338.74 |
| 09/08/2026 15:49 | 27 | 338.74 |
| 09/08/2026 15:49 | 40 | 338.85 |
| 09/08/2026 15:49 | 8 | 338.98 |
| 09/08/2026 15:49 | 24 | 338.98 |
| 09/08/2026 15:49 | 1 | 338.98 |
| 09/08/2026 15:49 | 6 | 339.07 |
| 09/08/2026 15:49 | 28 | 338.99 |
| 09/08/2026 15:49 | 12 | 339.05 |
| 09/08/2026 15:49 | 4 | 339.00 |
| 09/08/2026 15:49 | 12 | 339.00 |
| 09/08/2026 15:49 | 22 | 338.98 |
| 09/08/2026 15:49 | 25 | 338.795 |
| 09/08/2026 15:49 | 25 | 338.795 |
| 09/08/2026 15:49 | 25 | 338.795 |
| 09/08/2026 15:49 | 25 | 338.795 |
| 09/08/2026 15:49 | 22 | 338.86 |
| 09/08/2026 15:49 | 40 | 338.86 |
| 09/08/2026 15:49 | 127 | 338.58 |
| 09/08/2026 15:49 | 25 | 338.58 |
| 09/08/2026 15:49 | 5 | 338.58 |
| 09/08/2026 15:49 | 15 | 338.58 |
| 09/08/2026 15:49 | 14 | 338.58 |
| 09/08/2026 15:49 | 58 | 338.58 |
| 09/08/2026 15:49 | 8 | 338.58 |
| 09/08/2026 15:49 | 40 | 338.58 |
| 09/08/2026 15:49 | 80 | 338.58 |
| 09/08/2026 15:49 | 32 | 338.58 |
| 09/08/2026 15:49 | 8 | 338.58 |
| 09/08/2026 15:49 | 52 | 338.59 |
| 09/08/2026 15:49 | 100 | 338.59 |
| 09/08/2026 15:49 | 100 | 338.68 |
| 09/08/2026 15:49 | 1 | 338.59 |
| 09/08/2026 15:49 | 2 | 338.68 |
| 09/08/2026 15:49 | 40 | 338.68 |
| 09/08/2026 15:49 | 15 | 338.68 |
| 09/08/2026 15:49 | 1 | 338.62 |
| 09/08/2026 15:49 | 20 | 338.57 |
| 09/08/2026 15:49 | 40 | 338.39 |
| 09/08/2026 15:49 | 40 | 338.39 |
| 09/08/2026 15:49 | 40 | 338.42 |
| 09/08/2026 15:49 | 20 | 338.43 |
| 09/08/2026 15:49 | 10 | 338.57 |
| 09/08/2026 15:49 | 40 | 338.57 |
| 09/08/2026 15:49 | 40 | 338.57 |
| 09/08/2026 15:48 | 1 | 338.55 |
| 09/08/2026 15:48 | 21 | 338.51 |
| 09/08/2026 15:48 | 19 | 338.51 |
| 09/08/2026 15:48 | 39 | 338.45 |
| 09/08/2026 15:48 | 1 | 338.45 |
| 09/08/2026 15:48 | 20 | 338.41 |
| 09/08/2026 15:48 | 40 | 338.41 |
| 09/08/2026 15:48 | 20 | 338.37 |
| 09/08/2026 15:48 | 36 | 338.30 |
| 09/08/2026 15:48 | 10 | 338.27 |
| 09/08/2026 15:48 | 80 | 338.15 |
| 09/08/2026 15:48 | 2 | 338.20 |
| 09/08/2026 15:48 | 40 | 338.26 |
| 09/08/2026 15:48 | 21 | 338.35 |
| 09/08/2026 15:48 | 32 | 338.14 |
| 09/08/2026 15:48 | 8 | 338.09 |
| 09/08/2026 15:48 | 32 | 337.99 |
| 09/08/2026 15:48 | 42 | 338.07 |
| 09/08/2026 15:48 | 2 | 338.07 |
| 09/08/2026 15:48 | 3 | 338.07 |
| 09/08/2026 15:48 | 1 | 338.07 |
| 09/08/2026 15:48 | 2 | 338.07 |
| 09/08/2026 15:48 | 35 | 338.07 |
| 09/08/2026 15:48 | 40 | 338.07 |
| 09/08/2026 15:48 | 50 | 338.13 |
| 09/08/2026 15:48 | 25 | 338.13 |
| 09/08/2026 15:48 | 25 | 338.13 |
| 09/08/2026 15:48 | 2 | 338.32 |
| 09/08/2026 15:48 | 3 | 338.32 |
| 09/08/2026 15:48 | 2 | 338.32 |
| 09/08/2026 15:48 | 18 | 338.09 |
| 09/08/2026 15:48 | 2 | 338.19 |
| 09/08/2026 15:48 | 10 | 338.32 |
| 09/08/2026 15:48 | 20 | 338.32 |
| 09/08/2026 15:48 | 5 | 338.28 |
| 09/08/2026 15:48 | 25 | 338.195 |
| 09/08/2026 15:48 | 24 | 338.195 |
| 09/08/2026 15:48 | 40 | 338.16 |
| 09/08/2026 15:48 | 34 | 338.17 |
| 09/08/2026 15:48 | 13 | 338.16 |
| 09/08/2026 15:48 | 40 | 338.16 |
| 09/08/2026 15:48 | 6 | 338.06 |
| 09/08/2026 15:48 | 40 | 338.00 |
| 09/08/2026 15:48 | 40 | 337.99 |
| 09/08/2026 15:48 | 3 | 337.895 |
| 09/08/2026 15:47 | 20 | 337.98 |
| 09/08/2026 15:47 | 5 | 337.90 |
| 09/08/2026 15:47 | 19 | 337.95 |
| 09/08/2026 15:47 | 8 | 337.87 |
| 09/08/2026 15:47 | 40 | 337.87 |
| 09/08/2026 15:47 | 50 | 337.87 |
| 09/08/2026 15:47 | 1 | 337.87 |
| 09/08/2026 15:47 | 29 | 337.87 |
| 09/08/2026 15:47 | 60 | 337.88 |
| 09/08/2026 15:47 | 60 | 338.07 |
| 09/08/2026 15:47 | 40 | 338.07 |
| 09/08/2026 15:47 | 40 | 338.07 |
| 09/08/2026 15:47 | 120 | 338.07 |
| 09/08/2026 15:47 | 40 | 338.07 |
| 09/08/2026 15:47 | 40 | 338.31 |
| 09/08/2026 15:47 | 1 | 338.32 |
| 09/08/2026 15:47 | 4 | 338.31 |
| 09/08/2026 15:47 | 30 | 338.285 |
| 09/08/2026 15:47 | 20 | 338.24 |
| 09/08/2026 15:47 | 1 | 338.13 |
| 09/08/2026 15:47 | 15 | 337.99 |
| 09/08/2026 15:47 | 6 | 338.12 |
| 09/08/2026 15:47 | 20 | 338.04 |
| 09/08/2026 15:47 | 30 | 337.89 |
| 09/08/2026 15:47 | 36 | 337.89 |
| 09/08/2026 15:47 | 6 | 338.12 |
| 09/08/2026 15:47 | 5 | 338.00 |
| 09/08/2026 15:46 | 10 | 337.79 |
| 09/08/2026 15:46 | 20 | 337.58 |
| 09/08/2026 15:46 | 20 | 337.58 |
| 09/08/2026 15:46 | 1 | 337.58 |
| 09/08/2026 15:46 | 15 | 337.58 |
| 09/08/2026 15:46 | 105 | 337.58 |
| 09/08/2026 15:46 | 80 | 337.58 |
| 09/08/2026 15:46 | 3 | 337.58 |
| 09/08/2026 15:46 | 56 | 337.59 |
| 09/08/2026 15:46 | 25 | 337.60 |
| 09/08/2026 15:46 | 40 | 337.78 |
| 09/08/2026 15:46 | 1 | 337.80 |
| 09/08/2026 15:46 | 12 | 337.75 |
| 09/08/2026 15:46 | 6 | 337.74 |
| 09/08/2026 15:46 | 20 | 337.68 |
| 09/08/2026 15:46 | 40 | 337.58 |
| 09/08/2026 15:46 | 25 | 337.45 |
| 09/08/2026 15:46 | 49 | 337.42 |
| 09/08/2026 15:46 | 19 | 337.45 |
| 09/08/2026 15:46 | 1 | 337.34 |
| 09/08/2026 15:46 | 40 | 337.26 |
| 09/08/2026 15:46 | 40 | 337.25 |
| 09/08/2026 15:46 | 40 | 337.29 |
| 09/08/2026 15:46 | 6 | 337.27 |
| 09/08/2026 15:46 | 40 | 337.29 |
| 09/08/2026 15:46 | 1 | 337.27 |
| 09/08/2026 15:46 | 15 | 337.22 |
| 09/08/2026 15:46 | 25 | 337.22 |
| 09/08/2026 15:46 | 1 | 337.17 |
| 09/08/2026 15:46 | 15 | 337.16 |
| 09/08/2026 15:46 | 40 | 337.16 |
| 09/08/2026 15:46 | 200 | 337.00 |
| 09/08/2026 15:46 | 2 | 337.08 |
| 09/08/2026 15:46 | 4 | 337.08 |
| 09/08/2026 15:46 | 17 | 337.08 |
| 09/08/2026 15:46 | 5 | 337.07 |
| 09/08/2026 15:46 | 9 | 337.07 |
| 09/08/2026 15:46 | 2 | 336.99 |
| 09/08/2026 15:46 | 2 | 336.99 |
| 09/08/2026 15:46 | 17 | 336.96 |
| 09/08/2026 15:46 | 6 | 336.96 |
| 09/08/2026 15:46 | 6 | 336.96 |
| 09/08/2026 15:45 | 3 | 337.00 |
| 09/08/2026 15:45 | 6 | 337.00 |
| 09/08/2026 15:45 | 1 | 337.00 |
| 09/08/2026 15:45 | 3 | 336.955 |
| 09/08/2026 15:45 | 2 | 337.00 |
| 09/08/2026 15:45 | 5 | 337.14 |
| 09/08/2026 15:45 | 1 | 337.14 |
| 09/08/2026 15:45 | 10 | 337.14 |
| 09/08/2026 15:45 | 5 | 337.13 |
| 09/08/2026 15:45 | 3 | 336.90 |
| 09/08/2026 15:45 | 100 | 337.00 |
| 09/08/2026 15:45 | 25 | 336.93 |
| 09/08/2026 15:45 | 40 | 337.02 |
| 09/08/2026 15:45 | 40 | 337.02 |
| 09/08/2026 15:45 | 20 | 337.47 |
| 09/08/2026 15:45 | 10 | 337.46 |
| 09/08/2026 15:45 | 1 | 337.47 |
| 09/08/2026 15:45 | 1 | 337.47 |
| 09/08/2026 15:45 | 21 | 337.47 |
| 09/08/2026 15:45 | 100 | 337.46 |
| 09/08/2026 15:45 | 1 | 337.40 |
| 09/08/2026 15:45 | 5 | 337.42 |
| 09/08/2026 15:45 | 4 | 337.39 |
| 09/08/2026 15:45 | 40 | 337.39 |
| 09/08/2026 15:45 | 2 | 337.31 |
| 09/08/2026 15:45 | 6 | 337.31 |
| 09/08/2026 15:45 | 5 | 337.31 |
| 09/08/2026 15:45 | 4 | 337.31 |
| 09/08/2026 15:45 | 30 | 337.23 |
| 09/08/2026 15:45 | 40 | 337.02 |
| 09/08/2026 15:45 | 1 | 337.01 |
| 09/08/2026 15:45 | 21 | 337.01 |
| 09/08/2026 15:45 | 8 | 336.89 |
| 09/08/2026 15:45 | 2 | 336.89 |
| 09/08/2026 15:45 | 100 | 336.79 |
| 09/08/2026 15:45 | 10 | 336.80 |
| 09/08/2026 15:45 | 8 | 336.80 |
| 09/08/2026 15:45 | 10 | 336.66 |
| 09/08/2026 15:45 | 6 | 336.77 |
| 09/08/2026 15:45 | 2 | 336.55 |
| 09/08/2026 15:45 | 11 | 336.48 |
| 09/08/2026 15:45 | 4 | 336.62 |
| 09/08/2026 15:45 | 40 | 336.59 |
| 09/08/2026 15:45 | 11 | 336.49 |
| 09/08/2026 15:44 | 20 | 336.10 |
| 09/08/2026 15:44 | 18 | 336.08 |
| 09/08/2026 15:44 | 10 | 336.08 |
| 09/08/2026 15:44 | 40 | 336.08 |
| 09/08/2026 15:44 | 11 | 335.71 |
| 09/08/2026 15:44 | 40 | 335.71 |
| 09/08/2026 15:44 | 5 | 335.88 |
| 09/08/2026 15:44 | 40 | 335.91 |
| 09/08/2026 15:44 | 1 | 335.91 |
| 09/08/2026 15:44 | 40 | 335.91 |
| 09/08/2026 15:44 | 40 | 335.94 |
| 09/08/2026 15:44 | 80 | 336.20 |
| 09/08/2026 15:44 | 17 | 336.07 |
| 09/08/2026 15:44 | 4 | 336.07 |
| 09/08/2026 15:44 | 5 | 336.03 |
| 09/08/2026 15:44 | 40 | 336.00 |
| 09/08/2026 15:44 | 40 | 335.88 |
| 09/08/2026 15:43 | 62 | 335.75 |
| 09/08/2026 15:43 | 5 | 335.75 |
| 09/08/2026 15:43 | 1 | 335.59 |
| 09/08/2026 15:43 | 3 | 335.66 |
| 09/08/2026 15:43 | 2 | 335.67 |
| 09/08/2026 15:43 | 30 | 335.62 |
| 09/08/2026 15:43 | 40 | 335.52 |
| 09/08/2026 15:43 | 10 | 335.54 |
| 09/08/2026 15:43 | 40 | 335.54 |
| 09/08/2026 15:43 | 40 | 335.62 |
| 09/08/2026 15:43 | 40 | 335.62 |
| 09/08/2026 15:43 | 40 | 335.62 |
| 09/08/2026 15:43 | 43 | 335.82 |
| 09/08/2026 15:43 | 11 | 335.86 |
| 09/08/2026 15:43 | 40 | 335.97 |
| 09/08/2026 15:43 | 31 | 335.97 |
| 09/08/2026 15:43 | 9 | 335.97 |
| 09/08/2026 15:43 | 17 | 335.97 |
| 09/08/2026 15:43 | 6 | 335.95 |
| 09/08/2026 15:43 | 14 | 335.95 |
| 09/08/2026 15:43 | 20 | 335.88 |
| 09/08/2026 15:43 | 20 | 335.81 |
| 09/08/2026 15:43 | 4 | 335.79 |
| 09/08/2026 15:43 | 16 | 335.79 |
| 09/08/2026 15:43 | 1 | 335.79 |
| 09/08/2026 15:43 | 20 | 335.78 |
| 09/08/2026 15:43 | 4 | 335.77 |
| 09/08/2026 15:43 | 20 | 335.77 |
| 09/08/2026 15:43 | 40 | 335.76 |
| 09/08/2026 15:42 | 20 | 335.395 |
| 09/08/2026 15:42 | 11 | 335.40 |
| 09/08/2026 15:42 | 34 | 335.39 |
| 09/08/2026 15:42 | 66 | 335.39 |
| 09/08/2026 15:42 | 34 | 335.31 |
| 09/08/2026 15:42 | 6 | 335.31 |
| 09/08/2026 15:42 | 40 | 335.31 |
| 09/08/2026 15:42 | 34 | 335.31 |
| 09/08/2026 15:42 | 46 | 335.31 |
| 09/08/2026 15:42 | 40 | 335.51 |
| 09/08/2026 15:42 | 16 | 335.53 |
| 09/08/2026 15:42 | 1 | 335.925 |
| 09/08/2026 15:41 | 11 | 336.11 |
| 09/08/2026 15:41 | 6 | 335.80 |
| 09/08/2026 15:41 | 1 | 336.00 |
| 09/08/2026 15:41 | 80 | 336.10 |
| 09/08/2026 15:41 | 100 | 336.50 |
| 09/08/2026 15:41 | 40 | 336.51 |
| 09/08/2026 15:41 | 111 | 336.80 |
| 09/08/2026 15:41 | 42 | 336.80 |
| 09/08/2026 15:41 | 47 | 336.80 |
| 09/08/2026 15:41 | 80 | 336.88 |
| 09/08/2026 15:41 | 40 | 337.08 |
| 09/08/2026 15:41 | 25 | 337.24 |
| 09/08/2026 15:41 | 30 | 337.53 |
| 09/08/2026 15:41 | 73 | 337.65 |
| 09/08/2026 15:41 | 7 | 337.65 |
| 09/08/2026 15:41 | 20 | 337.65 |
| 09/08/2026 15:41 | 60 | 337.65 |
| 09/08/2026 15:41 | 5 | 337.68 |
| 09/08/2026 15:41 | 35 | 337.68 |
| 09/08/2026 15:41 | 40 | 337.68 |
| 09/08/2026 15:41 | 40 | 337.68 |
| 09/08/2026 15:41 | 40 | 337.70 |
| 09/08/2026 15:41 | 40 | 337.89 |
| 09/08/2026 15:41 | 80 | 337.90 |
| 09/08/2026 15:41 | 45 | 337.90 |
| 09/08/2026 15:41 | 54 | 337.90 |
| 09/08/2026 15:41 | 26 | 337.90 |
| 09/08/2026 15:40 | 56 | 338.70 |
| 09/08/2026 15:40 | 100 | 338.69 |
| 09/08/2026 15:40 | 100 | 338.65 |
| 09/08/2026 15:40 | 15 | 338.53 |
| 09/08/2026 15:40 | 33 | 338.39 |
| 09/08/2026 15:40 | 1 | 338.51 |
| 09/08/2026 15:40 | 9 | 338.31 |
| 09/08/2026 15:40 | 13 | 338.53 |
| 09/08/2026 15:40 | 20 | 338.36 |
| 09/08/2026 15:40 | 40 | 338.33 |
| 09/08/2026 15:40 | 7 | 338.33 |
| 09/08/2026 15:40 | 20 | 338.33 |
| 09/08/2026 15:40 | 21 | 338.33 |
| 09/08/2026 15:40 | 20 | 338.31 |
| 09/08/2026 15:40 | 52 | 338.04 |
| 09/08/2026 15:40 | 5 | 338.05 |
| 09/08/2026 15:40 | 8 | 338.14 |
| 09/08/2026 15:40 | 1 | 338.12 |
| 09/08/2026 15:40 | 40 | 338.12 |
| 09/08/2026 15:40 | 5 | 338.09 |
| 09/08/2026 15:40 | 15 | 338.09 |
| 09/08/2026 15:40 | 5 | 338.08 |
| 09/08/2026 15:40 | 3 | 337.83 |
| 09/08/2026 15:40 | 6 | 337.94 |
| 09/08/2026 15:40 | 1 | 337.94 |
| 09/08/2026 15:40 | 25 | 337.82 |
| 09/08/2026 15:40 | 10 | 337.94 |
| 09/08/2026 15:40 | 10 | 337.94 |
| 09/08/2026 15:40 | 15 | 337.94 |
| 09/08/2026 15:40 | 25 | 337.94 |
| 09/08/2026 15:40 | 15 | 337.87 |
| 09/08/2026 15:40 | 25 | 337.87 |
| 09/08/2026 15:40 | 40 | 338.28 |
| 09/08/2026 15:40 | 40 | 338.23 |
| 09/08/2026 15:39 | 20 | 338.35 |
| 09/08/2026 15:39 | 55 | 338.31 |
| 09/08/2026 15:39 | 1 | 338.29 |
| 09/08/2026 15:39 | 39 | 338.29 |
| 09/08/2026 15:39 | 1 | 338.25 |
| 09/08/2026 15:39 | 78 | 338.18 |
| 09/08/2026 15:39 | 10 | 338.18 |
| 09/08/2026 15:39 | 12 | 338.18 |
| 09/08/2026 15:39 | 54 | 338.18 |
| 09/08/2026 15:39 | 18 | 338.18 |
| 09/08/2026 15:39 | 48 | 338.18 |
| 09/08/2026 15:39 | 104 | 338.18 |
| 09/08/2026 15:39 | 72 | 338.19 |
| 09/08/2026 15:39 | 28 | 338.19 |
| 09/08/2026 15:39 | 16 | 338.18 |
| 09/08/2026 15:39 | 120 | 338.38 |
| 09/08/2026 15:39 | 13 | 338.38 |
| 09/08/2026 15:39 | 40 | 338.38 |
| 09/08/2026 15:39 | 27 | 338.38 |
| 09/08/2026 15:39 | 120 | 338.38 |
| 09/08/2026 15:39 | 53 | 338.39 |
| 09/08/2026 15:39 | 40 | 338.71 |
| 09/08/2026 15:39 | 2 | 338.39 |
| 09/08/2026 15:39 | 10 | 338.52 |
| 09/08/2026 15:39 | 40 | 338.79 |
| 09/08/2026 15:39 | 40 | 339.07 |
| 09/08/2026 15:39 | 24 | 339.00 |
| 09/08/2026 15:39 | 89 | 339.08 |
| 09/08/2026 15:39 | 1 | 339.07 |
| 09/08/2026 15:39 | 6 | 338.84 |
| 09/08/2026 15:39 | 40 | 338.83 |
| 09/08/2026 15:38 | 7 | 338.76 |
| 09/08/2026 15:38 | 1 | 338.76 |
| 09/08/2026 15:38 | 4 | 338.80 |
| 09/08/2026 15:38 | 80 | 338.80 |
| 09/08/2026 15:38 | 7 | 338.77 |
| 09/08/2026 15:38 | 4 | 338.73 |
| 09/08/2026 15:38 | 1 | 338.67 |
| 09/08/2026 15:38 | 79 | 338.67 |
| 09/08/2026 15:38 | 1 | 338.61 |
| 09/08/2026 15:38 | 4 | 338.32 |
| 09/08/2026 15:38 | 10 | 338.32 |
| 09/08/2026 15:38 | 20 | 338.48 |
| 09/08/2026 15:38 | 6 | 338.35 |
| 09/08/2026 15:38 | 20 | 338.30 |
| 09/08/2026 15:38 | 40 | 338.30 |
| 09/08/2026 15:38 | 25 | 337.95 |
| 09/08/2026 15:38 | 25 | 337.95 |
| 09/08/2026 15:38 | 21 | 337.99 |
| 09/08/2026 15:38 | 40 | 337.94 |
| 09/08/2026 15:38 | 20 | 337.93 |
| 09/08/2026 15:38 | 7 | 337.785 |
| 09/08/2026 15:38 | 33 | 337.785 |
| 09/08/2026 15:38 | 7 | 337.91 |
| 09/08/2026 15:37 | 11 | 337.49 |
| 09/08/2026 15:37 | 32 | 337.43 |
| 09/08/2026 15:37 | 8 | 337.43 |
| 09/08/2026 15:37 | 6 | 337.43 |
| 09/08/2026 15:37 | 40 | 337.37 |
| 09/08/2026 15:37 | 56 | 336.80 |
| 09/08/2026 15:37 | 1 | 337.09 |
| 09/08/2026 15:37 | 40 | 337.13 |
| 09/08/2026 15:37 | 40 | 337.13 |
| 09/08/2026 15:37 | 40 | 337.13 |
| 09/08/2026 15:37 | 20 | 337.13 |
| 09/08/2026 15:37 | 17 | 337.13 |
| 09/08/2026 15:37 | 3 | 337.13 |
| 09/08/2026 15:37 | 71 | 337.19 |
| 09/08/2026 15:37 | 80 | 337.19 |
| 09/08/2026 15:37 | 5 | 337.31 |
| 09/08/2026 15:37 | 40 | 337.49 |
| 09/08/2026 15:37 | 100 | 337.50 |
| 09/08/2026 15:37 | 8 | 338.27 |
| 09/08/2026 15:37 | 190 | 338.27 |
| 09/08/2026 15:37 | 3 | 337.83 |
| 09/08/2026 15:37 | 1 | 337.73 |
| 09/08/2026 15:37 | 4 | 337.72 |
| 09/08/2026 15:37 | 74 | 337.72 |
| 09/08/2026 15:37 | 1 | 337.72 |
| 09/08/2026 15:37 | 1 | 337.72 |
| 09/08/2026 15:37 | 50 | 337.70 |
| 09/08/2026 15:37 | 1 | 337.70 |
| 09/08/2026 15:37 | 90 | 337.70 |
| 09/08/2026 15:37 | 5 | 337.00 |
| 09/08/2026 15:37 | 16 | 337.00 |
| 09/08/2026 15:37 | 5 | 336.98 |
| 09/08/2026 15:37 | 8 | 336.95 |
| 09/08/2026 15:36 | 6 | 336.58 |
| 09/08/2026 15:36 | 5 | 336.58 |
| 09/08/2026 15:36 | 18 | 336.53 |
| 09/08/2026 15:36 | 9 | 336.53 |
| 09/08/2026 15:36 | 1 | 336.53 |
| 09/08/2026 15:36 | 12 | 336.53 |
| 09/08/2026 15:36 | 80 | 336.53 |
| 09/08/2026 15:36 | 20 | 336.46 |
| 09/08/2026 15:36 | 100 | 336.42 |
| 09/08/2026 15:36 | 7 | 336.38 |
| 09/08/2026 15:36 | 100 | 336.33 |
| 09/08/2026 15:36 | 100 | 336.30 |
| 09/08/2026 15:36 | 2 | 336.00 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 1 | 336.01 |
| 09/08/2026 15:36 | 1 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.01 |
| 09/08/2026 15:36 | 2 | 336.075 |
| 09/08/2026 15:36 | 2 | 336.075 |
| 09/08/2026 15:36 | 2 | 336.08 |
| 09/08/2026 15:36 | 2 | 336.07 |
| 09/08/2026 15:36 | 2 | 336.07 |
| 09/08/2026 15:36 | 2 | 336.07 |
| 09/08/2026 15:36 | 2 | 336.07 |
| 09/08/2026 15:36 | 5 | 336.07 |
| 09/08/2026 15:36 | 38 | 336.74 |
| 09/08/2026 15:36 | 2 | 336.74 |
| 09/08/2026 15:36 | 12 | 336.74 |
| 09/08/2026 15:36 | 108 | 336.74 |
| 09/08/2026 15:36 | 40 | 336.79 |
| 09/08/2026 15:36 | 40 | 336.79 |
| 09/08/2026 15:36 | 19 | 336.80 |
| 09/08/2026 15:36 | 41 | 336.80 |
| 09/08/2026 15:36 | 39 | 336.80 |
| 09/08/2026 15:36 | 2 | 336.80 |
| 09/08/2026 15:35 | 100 | 337.23 |
| 09/08/2026 15:35 | 1 | 337.19 |
| 09/08/2026 15:35 | 7 | 337.15 |
| 09/08/2026 15:35 | 1 | 337.15 |
| 09/08/2026 15:35 | 32 | 337.15 |
| 09/08/2026 15:35 | 18 | 337.08 |
| 09/08/2026 15:35 | 80 | 337.08 |
| 09/08/2026 15:35 | 1 | 337.08 |
| 09/08/2026 15:35 | 1 | 337.08 |
| 09/08/2026 15:35 | 50 | 337.08 |
| 09/08/2026 15:35 | 35 | 337.04 |
| 09/08/2026 15:35 | 11 | 336.70 |
| 09/08/2026 15:35 | 29 | 336.70 |
| 09/08/2026 15:35 | 60 | 336.70 |
| 09/08/2026 15:35 | 40 | 336.70 |
| 09/08/2026 15:35 | 100 | 336.28 |
| 09/08/2026 15:35 | 100 | 336.32 |
| 09/08/2026 15:35 | 40 | 337.07 |
| 09/08/2026 15:35 | 118 | 337.07 |
| 09/08/2026 15:35 | 2 | 337.07 |
| 09/08/2026 15:35 | 40 | 337.07 |
| 09/08/2026 15:35 | 120 | 337.07 |
| 09/08/2026 15:35 | 40 | 337.07 |
| 09/08/2026 15:35 | 40 | 337.07 |
| 09/08/2026 15:35 | 24 | 337.13 |
| 09/08/2026 15:35 | 47 | 337.13 |
| 09/08/2026 15:35 | 14 | 337.13 |
| 09/08/2026 15:35 | 6 | 337.14 |
| 09/08/2026 15:35 | 67 | 337.16 |
| 09/08/2026 15:35 | 6 | 337.16 |
| 09/08/2026 15:35 | 7 | 337.16 |
| 09/08/2026 15:35 | 120 | 337.16 |
| 09/08/2026 15:35 | 120 | 337.16 |
| 09/08/2026 15:35 | 1 | 337.16 |
| 09/08/2026 15:35 | 40 | 337.49 |
| 09/08/2026 15:35 | 12 | 337.58 |
| 09/08/2026 15:35 | 15 | 337.37 |
| 09/08/2026 15:35 | 2 | 337.30 |
| 09/08/2026 15:35 | 6 | 337.54 |
| 09/08/2026 15:35 | 40 | 337.41 |
| 09/08/2026 15:35 | 3 | 337.13 |
| 09/08/2026 15:35 | 47 | 337.13 |
| 09/08/2026 15:35 | 14 | 337.13 |
| 09/08/2026 15:35 | 18 | 337.335 |
| 09/08/2026 15:35 | 25 | 337.335 |
| 09/08/2026 15:34 | 2 | 337.66 |
| 09/08/2026 15:34 | 14 | 337.85 |
| 09/08/2026 15:34 | 42 | 337.73 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.705 |
| 09/08/2026 15:34 | 2 | 337.89 |
| 09/08/2026 15:34 | 25 | 337.99 |
| 09/08/2026 15:34 | 25 | 338.35 |
| 09/08/2026 15:34 | 195 | 338.37 |
| 09/08/2026 15:34 | 85 | 338.37 |
| 09/08/2026 15:34 | 60 | 338.37 |
| 09/08/2026 15:34 | 57 | 338.38 |
| 09/08/2026 15:34 | 1 | 338.41 |
| 09/08/2026 15:34 | 100 | 338.52 |
| 09/08/2026 15:34 | 12 | 338.73 |
| 09/08/2026 15:34 | 34 | 338.895 |
| 09/08/2026 15:34 | 40 | 338.85 |
| 09/08/2026 15:34 | 40 | 338.95 |
| 09/08/2026 15:34 | 40 | 338.95 |
| 09/08/2026 15:34 | 99 | 339.00 |
| 09/08/2026 15:34 | 1 | 339.00 |
| 09/08/2026 15:34 | 75 | 339.01 |
| 09/08/2026 15:34 | 25 | 339.01 |
| 09/08/2026 15:34 | 10 | 339.01 |
| 09/08/2026 15:34 | 65 | 339.01 |
| 09/08/2026 15:34 | 50 | 339.42 |
| 09/08/2026 15:34 | 73 | 339.43 |
| 09/08/2026 15:34 | 59 | 339.43 |
| 09/08/2026 15:34 | 60 | 339.52 |
| 09/08/2026 15:34 | 40 | 339.40 |
| 09/08/2026 15:34 | 38 | 339.44 |
| 09/08/2026 15:34 | 50 | 339.44 |
| 09/08/2026 15:34 | 32 | 339.44 |
| 09/08/2026 15:34 | 40 | 339.44 |
| 09/08/2026 15:34 | 48 | 339.47 |
| 09/08/2026 15:34 | 40 | 339.47 |
| 09/08/2026 15:34 | 40 | 339.47 |
| 09/08/2026 15:34 | 71 | 339.49 |
| 09/08/2026 15:34 | 74 | 339.49 |
| 09/08/2026 15:34 | 6 | 339.49 |
| 09/08/2026 15:34 | 20 | 339.62 |
| 09/08/2026 15:34 | 55 | 339.74 |
| 09/08/2026 15:34 | 40 | 339.885 |
| 09/08/2026 15:34 | 1 | 339.92 |
| 09/08/2026 15:34 | 28 | 340.17 |
| 09/08/2026 15:34 | 80 | 339.81 |
| 09/08/2026 15:34 | 8 | 340.09 |
| 09/08/2026 15:34 | 40 | 339.71 |
| 09/08/2026 15:34 | 148 | 340.11 |
| 09/08/2026 15:34 | 1 | 340.06 |
| 09/08/2026 15:34 | 4 | 340.00 |
| 09/08/2026 15:34 | 40 | 340.00 |
| 09/08/2026 15:34 | 80 | 340.00 |
| 09/08/2026 15:34 | 5 | 340.00 |
| 09/08/2026 15:34 | 25 | 340.00 |
| 09/08/2026 15:34 | 15 | 340.00 |
| 09/08/2026 15:34 | 15 | 340.00 |
| 09/08/2026 15:34 | 4 | 340.00 |
| 09/08/2026 15:34 | 127 | 340.00 |
| 09/08/2026 15:34 | 2 | 340.00 |
| 09/08/2026 15:34 | 20 | 340.00 |
| 09/08/2026 15:34 | 100 | 340.00 |
| 09/08/2026 15:34 | 5 | 340.00 |
| 09/08/2026 15:34 | 1 | 340.00 |
| 09/08/2026 15:34 | 20 | 340.00 |
| 09/08/2026 15:34 | 200 | 339.92 |
| 09/08/2026 15:34 | 66 | 339.59 |
| 09/08/2026 15:34 | 64 | 339.59 |
| 09/08/2026 15:34 | 2 | 339.63 |
| 09/08/2026 15:34 | 75 | 339.77 |
| 09/08/2026 15:33 | 127 | 339.80 |
| 09/08/2026 15:33 | 20 | 339.40 |
| 09/08/2026 15:33 | 42 | 339.14 |
| 09/08/2026 15:33 | 13 | 339.24 |
| 09/08/2026 15:33 | 1 | 339.24 |
| 09/08/2026 15:33 | 39 | 339.24 |
| 09/08/2026 15:33 | 1 | 339.24 |
| 09/08/2026 15:33 | 39 | 339.24 |
| 09/08/2026 15:33 | 1 | 339.24 |
| 09/08/2026 15:33 | 40 | 339.24 |
| 09/08/2026 15:33 | 10 | 339.35 |
| 09/08/2026 15:33 | 25 | 339.35 |
| 09/08/2026 15:33 | 25 | 339.35 |
| 09/08/2026 15:33 | 25 | 339.35 |
| 09/08/2026 15:33 | 25 | 339.35 |
| 09/08/2026 15:33 | 37 | 339.23 |
| 09/08/2026 15:33 | 40 | 339.23 |
| 09/08/2026 15:33 | 4 | 339.23 |
| 09/08/2026 15:33 | 3 | 339.23 |
| 09/08/2026 15:33 | 1 | 339.23 |
| 09/08/2026 15:33 | 32 | 339.23 |
| 09/08/2026 15:33 | 8 | 339.36 |
| 09/08/2026 15:33 | 12 | 339.36 |
| 09/08/2026 15:33 | 60 | 339.36 |
| 09/08/2026 15:33 | 1 | 339.36 |
| 09/08/2026 15:33 | 100 | 339.43 |
| 09/08/2026 15:33 | 40 | 339.28 |
| 09/08/2026 15:33 | 65 | 339.39 |
| 09/08/2026 15:33 | 8 | 339.32 |
| 09/08/2026 15:33 | 12 | 339.28 |
| 09/08/2026 15:33 | 13 | 339.28 |
| 09/08/2026 15:33 | 10 | 339.28 |
| 09/08/2026 15:33 | 11 | 339.28 |
| 09/08/2026 15:33 | 60 | 339.29 |
| 09/08/2026 15:33 | 100 | 339.29 |
| 09/08/2026 15:33 | 86 | 339.28 |
| 09/08/2026 15:33 | 14 | 339.28 |
| 09/08/2026 15:33 | 26 | 339.28 |
| 09/08/2026 15:33 | 60 | 339.28 |
| 09/08/2026 15:33 | 14 | 339.29 |
| 09/08/2026 15:33 | 46 | 339.29 |
| 09/08/2026 15:33 | 54 | 339.36 |
| 09/08/2026 15:33 | 46 | 339.36 |
| 09/08/2026 15:33 | 60 | 339.28 |
| 09/08/2026 15:33 | 60 | 339.29 |
| 09/08/2026 15:33 | 100 | 339.32 |
| 09/08/2026 15:33 | 100 | 339.36 |
| 09/08/2026 15:33 | 40 | 339.46 |
| 09/08/2026 15:33 | 40 | 339.46 |
| 09/08/2026 15:33 | 40 | 339.46 |
| 09/08/2026 15:33 | 40 | 339.46 |
| 09/08/2026 15:33 | 70 | 339.65 |
| 09/08/2026 15:33 | 15 | 339.75 |
| 09/08/2026 15:33 | 7 | 339.48 |
| 09/08/2026 15:33 | 1 | 339.39 |
| 09/08/2026 15:33 | 40 | 339.13 |
| 09/08/2026 15:33 | 321 | 339.13 |
| 09/08/2026 15:33 | 25 | 339.05 |
| 09/08/2026 15:33 | 170 | 338.98 |
| 09/08/2026 15:33 | 40 | 338.99 |
| 09/08/2026 15:33 | 1 | 338.98 |
| 09/08/2026 15:33 | 12 | 338.98 |
| 09/08/2026 15:33 | 57 | 338.89 |
| 09/08/2026 15:33 | 77 | 339.09 |
| 09/08/2026 15:33 | 1 | 339.00 |
| 09/08/2026 15:33 | 2 | 339.00 |
| 09/08/2026 15:33 | 100 | 339.00 |
| 09/08/2026 15:33 | 40 | 338.97 |
| 09/08/2026 15:33 | 40 | 338.97 |
| 09/08/2026 15:33 | 40 | 338.86 |
| 09/08/2026 15:33 | 50 | 338.655 |
| 09/08/2026 15:33 | 40 | 338.85 |
| 09/08/2026 15:33 | 40 | 338.65 |
| 09/08/2026 15:33 | 40 | 338.64 |
| 09/08/2026 15:33 | 11 | 338.88 |
| 09/08/2026 15:33 | 25 | 338.65 |
| 09/08/2026 15:33 | 25 | 338.65 |
| 09/08/2026 15:33 | 25 | 338.65 |
| 09/08/2026 15:33 | 47 | 338.65 |
| 09/08/2026 15:33 | 40 | 338.65 |
| 09/08/2026 15:33 | 1 | 338.72 |
| 09/08/2026 15:33 | 5 | 338.21 |
| 09/08/2026 15:33 | 19 | 338.19 |
| 09/08/2026 15:33 | 5 | 338.19 |
| 09/08/2026 15:33 | 40 | 338.19 |
| 09/08/2026 15:33 | 5 | 338.19 |
| 09/08/2026 15:33 | 40 | 338.19 |
| 09/08/2026 15:33 | 40 | 338.19 |
| 09/08/2026 15:33 | 40 | 337.92 |
| 09/08/2026 15:33 | 40 | 337.92 |
| 09/08/2026 15:33 | 20 | 337.92 |
| 09/08/2026 15:33 | 80 | 337.97 |
| 09/08/2026 15:33 | 40 | 337.97 |
| 09/08/2026 15:33 | 40 | 337.97 |
| 09/08/2026 15:33 | 25 | 337.975 |
| 09/08/2026 15:33 | 25 | 337.975 |
| 09/08/2026 15:33 | 31 | 338.18 |
| 09/08/2026 15:33 | 5 | 338.00 |
| 09/08/2026 15:33 | 1 | 338.00 |
| 09/08/2026 15:33 | 3 | 338.00 |
| 09/08/2026 15:33 | 2 | 338.00 |
| 09/08/2026 15:33 | 2 | 338.00 |
| 09/08/2026 15:33 | 15 | 338.00 |
| 09/08/2026 15:33 | 28 | 337.98 |
| 09/08/2026 15:33 | 28 | 337.98 |
| 09/08/2026 15:33 | 28 | 337.98 |
| 09/08/2026 15:33 | 40 | 337.97 |
| 09/08/2026 15:32 | 17 | 337.54 |
| 09/08/2026 15:32 | 1 | 337.54 |
| 09/08/2026 15:32 | 22 | 337.54 |
| 09/08/2026 15:32 | 2 | 337.39 |
| 09/08/2026 15:32 | 46 | 337.13 |
| 09/08/2026 15:32 | 1 | 337.13 |
| 09/08/2026 15:32 | 1 | 337.13 |
| 09/08/2026 15:32 | 5 | 336.93 |
| 09/08/2026 15:32 | 2 | 337.28 |
| 09/08/2026 15:32 | 1 | 337.28 |
| 09/08/2026 15:32 | 5 | 337.14 |
| 09/08/2026 15:32 | 14 | 337.32 |
| 09/08/2026 15:32 | 2 | 337.06 |
| 09/08/2026 15:32 | 38 | 337.06 |
| 09/08/2026 15:32 | 100 | 336.54 |
| 09/08/2026 15:32 | 100 | 336.54 |
| 09/08/2026 15:32 | 100 | 336.54 |
| 09/08/2026 15:32 | 40 | 336.84 |
| 09/08/2026 15:32 | 40 | 336.36 |
| 09/08/2026 15:32 | 30 | 336.36 |
| 09/08/2026 15:32 | 10 | 336.36 |
| 09/08/2026 15:32 | 40 | 336.34 |
| 09/08/2026 15:32 | 10 | 336.31 |
| 09/08/2026 15:32 | 5 | 335.78 |
| 09/08/2026 15:32 | 40 | 335.78 |
| 09/08/2026 15:32 | 37 | 335.785 |
| 09/08/2026 15:32 | 3 | 335.785 |
| 09/08/2026 15:32 | 6 | 335.78 |
| 09/08/2026 15:32 | 40 | 335.75 |
| 09/08/2026 15:32 | 1 | 335.82 |
| 09/08/2026 15:32 | 20 | 335.66 |
| 09/08/2026 15:32 | 14 | 335.29 |
| 09/08/2026 15:32 | 3 | 334.75 |
| 09/08/2026 15:32 | 26 | 334.93 |
| 09/08/2026 15:32 | 40 | 334.93 |
| 09/08/2026 15:31 | 20 | 335.09 |
| 09/08/2026 15:31 | 1 | 334.54 |
| 09/08/2026 15:31 | 1 | 334.54 |
| 09/08/2026 15:31 | 40 | 334.54 |
| 09/08/2026 15:31 | 4 | 334.72 |
| 09/08/2026 15:31 | 3 | 334.54 |
| 09/08/2026 15:31 | 35 | 334.54 |
| 09/08/2026 15:31 | 5 | 334.54 |
| 09/08/2026 15:31 | 5 | 334.54 |
| 09/08/2026 15:31 | 35 | 334.54 |
| 09/08/2026 15:31 | 10 | 334.52 |
| 09/08/2026 15:31 | 45 | 334.52 |
| 09/08/2026 15:31 | 45 | 334.52 |
| 09/08/2026 15:31 | 80 | 334.51 |
| 09/08/2026 15:31 | 20 | 333.03 |
| 09/08/2026 15:31 | 100 | 333.26 |
| 09/08/2026 15:31 | 43 | 333.20 |
| 09/08/2026 15:31 | 100 | 333.22 |
| 09/08/2026 15:31 | 29 | 333.23 |
| 09/08/2026 15:31 | 100 | 333.74 |
| 09/08/2026 15:31 | 20 | 333.43 |
| 09/08/2026 15:31 | 8 | 333.43 |
| 09/08/2026 15:31 | 20 | 333.305 |
| 09/08/2026 15:31 | 40 | 333.12 |
| 09/08/2026 15:31 | 40 | 333.12 |
| 09/08/2026 15:31 | 1 | 332.67 |
| 09/08/2026 15:31 | 40 | 332.81 |
| 09/08/2026 15:31 | 5 | 332.81 |
| 09/08/2026 15:31 | 40 | 332.81 |
| 09/08/2026 15:31 | 36 | 332.76 |
| 09/08/2026 15:31 | 4 | 332.76 |
| 09/08/2026 15:31 | 2 | 332.53 |
| 09/08/2026 15:31 | 1 | 332.53 |
| 09/08/2026 15:31 | 5 | 332.52 |
| 09/08/2026 15:31 | 5 | 332.51 |
| 09/08/2026 15:31 | 2 | 332.40 |
| 09/08/2026 15:31 | 3 | 332.39 |
| 09/08/2026 15:31 | 40 | 332.08 |
| 09/08/2026 15:31 | 5 | 332.50 |
| 09/08/2026 15:31 | 5 | 332.50 |
| 09/08/2026 15:31 | 5 | 332.49 |
| 09/08/2026 15:31 | 5 | 332.51 |
| 09/08/2026 15:31 | 1 | 332.51 |
| 09/08/2026 15:31 | 4 | 332.26 |
| 09/08/2026 15:31 | 5 | 332.26 |
| 09/08/2026 15:31 | 5 | 332.26 |
| 09/08/2026 15:31 | 20 | 332.10 |
| 09/08/2026 15:31 | 1 | 332.12 |
| 09/08/2026 15:31 | 2 | 332.20 |
| 09/08/2026 15:31 | 2 | 332.31 |
| 09/08/2026 15:31 | 4 | 332.44 |
| 09/08/2026 15:31 | 4 | 332.44 |
| 09/08/2026 15:31 | 4 | 332.44 |
| 09/08/2026 15:31 | 42 | 332.44 |
| 09/08/2026 15:31 | 1 | 332.20 |
| 09/08/2026 15:31 | 4 | 332.20 |
| 09/08/2026 15:31 | 1 | 332.30 |
| 09/08/2026 15:31 | 1 | 332.30 |
| 09/08/2026 15:31 | 2 | 332.39 |
| 09/08/2026 15:31 | 3 | 332.20 |
| 09/08/2026 15:31 | 1 | 332.30 |
| 09/08/2026 15:31 | 40 | 332.37 |
| 09/08/2026 15:31 | 16 | 332.42 |
| 09/08/2026 15:31 | 64 | 332.42 |
| 09/08/2026 15:31 | 16 | 332.43 |
| 09/08/2026 15:31 | 60 | 332.47 |
| 09/08/2026 15:31 | 22 | 332.53 |
| 09/08/2026 15:31 | 100 | 332.54 |
| 09/08/2026 15:31 | 3 | 332.53 |
| 09/08/2026 15:31 | 3 | 332.95 |
| 09/08/2026 15:31 | 9 | 332.85 |
| 09/08/2026 15:31 | 1 | 332.85 |
| 09/08/2026 15:31 | 1 | 333.00 |
| 09/08/2026 15:31 | 10 | 333.00 |
| 09/08/2026 15:31 | 5 | 333.00 |
| 09/08/2026 15:31 | 1 | 333.00 |
| 09/08/2026 15:31 | 1 | 333.00 |
| 09/08/2026 15:31 | 7 | 333.00 |
| 09/08/2026 15:31 | 5 | 333.19 |
| 09/08/2026 15:31 | 2 | 333.29 |
| 09/08/2026 15:31 | 5 | 333.29 |
| 09/08/2026 15:31 | 143 | 333.29 |
| 09/08/2026 15:31 | 38 | 333.48 |
| 09/08/2026 15:31 | 42 | 333.48 |
| 09/08/2026 15:31 | 10 | 333.48 |
| 09/08/2026 15:31 | 100 | 333.48 |
| 09/08/2026 15:31 | 1 | 333.48 |
| 09/08/2026 15:31 | 38 | 333.49 |
| 09/08/2026 15:31 | 3 | 333.50 |
| 09/08/2026 15:31 | 4 | 333.80 |
| 09/08/2026 15:31 | 1 | 334.00 |
| 09/08/2026 15:31 | 6 | 334.00 |
| 09/08/2026 15:31 | 19 | 334.00 |
| 09/08/2026 15:31 | 2 | 334.00 |
| 09/08/2026 15:31 | 110 | 334.41 |
| 09/08/2026 15:31 | 5 | 334.01 |
| 09/08/2026 15:31 | 1 | 334.09 |
| 09/08/2026 15:31 | 1 | 334.52 |
| 09/08/2026 15:31 | 5 | 334.60 |
| 09/08/2026 15:31 | 40 | 334.69 |
| 09/08/2026 15:31 | 1 | 335.01 |
| 09/08/2026 15:31 | 10 | 335.00 |
| 09/08/2026 15:31 | 1 | 335.00 |
| 09/08/2026 15:31 | 20 | 335.00 |
| 09/08/2026 15:31 | 5 | 335.00 |
| 09/08/2026 15:31 | 1 | 335.00 |
| 09/08/2026 15:31 | 8 | 335.00 |
| 09/08/2026 15:31 | 3 | 335.02 |
| 09/08/2026 15:31 | 2 | 335.10 |
| 09/08/2026 15:31 | 10 | 335.50 |
| 09/08/2026 15:31 | 20 | 335.79 |
| 09/08/2026 15:31 | 1 | 336.68 |
| 09/08/2026 15:31 | 40 | 336.77 |
| 09/08/2026 15:31 | 28 | 336.77 |
| 09/08/2026 15:31 | 8 | 336.77 |
| 09/08/2026 15:31 | 4 | 336.77 |
| 09/08/2026 15:31 | 3 | 336.77 |
| 09/08/2026 15:31 | 117 | 336.77 |
| 09/08/2026 15:31 | 40 | 336.77 |
| 09/08/2026 15:31 | 40 | 336.77 |
| 09/08/2026 15:31 | 20 | 336.77 |
| 09/08/2026 15:31 | 120 | 336.77 |
| 09/08/2026 15:31 | 40 | 336.77 |
| 09/08/2026 15:31 | 40 | 336.82 |
| 09/08/2026 15:31 | 40 | 336.86 |
| 09/08/2026 15:31 | 40 | 336.86 |
| 09/08/2026 15:30 | 3 | 337.22 |
| 09/08/2026 15:30 | 40 | 337.20 |
| 09/08/2026 15:30 | 20 | 337.20 |
| 09/08/2026 15:30 | 40 | 337.19 |
| 09/08/2026 15:30 | 20 | 337.19 |
| 09/08/2026 15:30 | 40 | 337.19 |
| 09/08/2026 15:30 | 20 | 336.54 |
| 09/08/2026 15:30 | 38 | 336.29 |
| 09/08/2026 15:30 | 2 | 336.29 |
| 09/08/2026 15:30 | 5 | 336.29 |
| 09/08/2026 15:30 | 9 | 336.29 |
| 09/08/2026 15:30 | 2 | 336.29 |
| 09/08/2026 15:30 | 40 | 336.29 |
| 09/08/2026 15:30 | 2 | 336.29 |
| 09/08/2026 15:30 | 100 | 336.24 |
| 09/08/2026 15:30 | 40 | 336.24 |
| 09/08/2026 15:30 | 80 | 336.24 |
| 09/08/2026 15:30 | 4 | 335.68 |
| 09/08/2026 15:30 | 3 | 335.70 |
| 09/08/2026 15:30 | 4 | 335.88 |
| 09/08/2026 15:30 | 4 | 336.00 |
| 09/08/2026 15:30 | 3 | 336.00 |
| 09/08/2026 15:30 | 104 | 336.35 |
| 09/08/2026 15:30 | 16 | 336.35 |
| 09/08/2026 15:30 | 14 | 336.41 |
| 09/08/2026 15:30 | 1 | 336.41 |
| 09/08/2026 15:30 | 40 | 336.42 |
| 09/08/2026 15:30 | 60 | 336.51 |
| 09/08/2026 15:30 | 1 | 336.65 |
| 09/08/2026 15:30 | 5 | 336.65 |
| 09/08/2026 15:30 | 12 | 336.66 |
| 09/08/2026 15:30 | 40 | 336.66 |
| 09/08/2026 15:30 | 40 | 336.70 |
| 09/08/2026 15:30 | 100 | 337.255 |
| 09/08/2026 15:30 | 17 | 337.26 |
| 09/08/2026 15:30 | 30 | 337.26 |
| 09/08/2026 15:30 | 53 | 337.26 |
| 09/08/2026 15:30 | 30 | 337.26 |
| 09/08/2026 15:30 | 10 | 337.26 |
| 09/08/2026 15:30 | 40 | 337.26 |
| 09/08/2026 15:30 | 2 | 336.82 |
| 09/08/2026 15:30 | 5 | 336.80 |
| 09/08/2026 15:30 | 40 | 336.80 |
| 09/08/2026 15:30 | 10 | 336.80 |
| 09/08/2026 15:30 | 45 | 336.82 |
| 09/08/2026 15:30 | 55 | 336.82 |
| 09/08/2026 15:30 | 8 | 336.99 |
| 09/08/2026 15:30 | 15 | 337.00 |
| 09/08/2026 15:30 | 5 | 337.00 |
| 09/08/2026 15:30 | 5 | 337.00 |
| 09/08/2026 15:30 | 31 | 337.00 |
| 09/08/2026 15:30 | 9 | 337.00 |
| 09/08/2026 15:30 | 2 | 337.00 |
| 09/08/2026 15:30 | 10 | 337.00 |
| 09/08/2026 15:30 | 20 | 337.03 |
| 09/08/2026 15:30 | 1 | 337.09 |
| 09/08/2026 15:30 | 42 | 337.11 |
| 09/08/2026 15:30 | 40 | 337.11 |
| 09/08/2026 15:30 | 20 | 337.11 |
| 09/08/2026 15:30 | 80 | 337.11 |
| 09/08/2026 15:30 | 1 | 337.11 |
| 09/08/2026 15:30 | 2 | 337.12 |
| 09/08/2026 15:30 | 1 | 337.12 |
| 09/08/2026 15:30 | 5 | 337.12 |
| 09/08/2026 15:30 | 30 | 337.12 |
| 09/08/2026 15:30 | 10 | 337.12 |
| 09/08/2026 15:30 | 1 | 337.12 |
| 09/08/2026 15:30 | 2 | 337.12 |
| 09/08/2026 15:30 | 38 | 337.13 |
| 09/08/2026 15:30 | 11 | 337.13 |
| 09/08/2026 15:30 | 51 | 337.13 |
| 09/08/2026 15:30 | 1 | 337.63 |
| 09/08/2026 15:30 | 40 | 337.24 |
| 09/08/2026 15:30 | 100 | 337.16 |
| 09/08/2026 15:30 | 479 | 337.16 |
| 09/08/2026 15:30 | 1 | 337.16 |
| 09/08/2026 15:30 | 9 | 337.25 |
| 09/08/2026 15:30 | 91 | 337.26 |
| 09/08/2026 15:30 | 9 | 337.26 |
| 09/08/2026 15:30 | 1 | 337.25 |
| 09/08/2026 15:30 | 57 | 337.45 |
| 09/08/2026 15:30 | 93 | 337.45 |
| 09/08/2026 15:30 | 2 | 337.40 |
| 09/08/2026 15:30 | 1 | 337.37 |
| 09/08/2026 15:30 | 1 | 337.21 |
| 09/08/2026 15:30 | 53878 | 337.12 |
| 09/08/2026 15:30 | 53878 | 337.12 |