Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.56
-0.42
(
-1.11% )
|
37.53
|
300 |
37.56
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.56 |
| 07/11/2026 00:33 | 30 | 38.26 |
| 07/10/2026 23:20 | � | 37.56 |
| 07/10/2026 22:30 | � | 37.56 |
| 07/10/2026 22:00 | � | 37.56 |
| 07/10/2026 22:00 | 48998 | 37.56 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 4 | 37.54 |
| 07/10/2026 21:59 | 3 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 36 | 37.55 |
| 07/10/2026 21:59 | 64 | 37.55 |
| 07/10/2026 21:59 | 66 | 37.55 |
| 07/10/2026 21:59 | 1 | 37.56 |
| 07/10/2026 21:59 | 66 | 37.55 |
| 07/10/2026 21:59 | 34 | 37.55 |
| 07/10/2026 21:59 | 66 | 37.55 |
| 07/10/2026 21:59 | 3 | 37.53 |
| 07/10/2026 21:59 | 14 | 37.53 |
| 07/10/2026 21:59 | 31 | 37.53 |
| 07/10/2026 21:59 | 45 | 37.53 |
| 07/10/2026 21:59 | 3 | 37.55 |
| 07/10/2026 21:59 | 30 | 37.55 |
| 07/10/2026 21:59 | 4 | 37.52 |
| 07/10/2026 21:59 | 5 | 37.53 |
| 07/10/2026 21:59 | 452 | 37.54 |
| 07/10/2026 21:59 | 100 | 37.54 |
| 07/10/2026 21:59 | 79 | 37.54 |
| 07/10/2026 21:59 | 10 | 37.54 |
| 07/10/2026 21:59 | 100 | 37.54 |
| 07/10/2026 21:59 | 74 | 37.54 |
| 07/10/2026 21:59 | 46 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.52 |
| 07/10/2026 21:59 | 75 | 37.53 |
| 07/10/2026 21:59 | 8 | 37.53 |
| 07/10/2026 21:59 | 6 | 37.53 |
| 07/10/2026 21:59 | 12 | 37.54 |
| 07/10/2026 21:59 | 89 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 41 | 37.55 |
| 07/10/2026 21:59 | 46 | 37.55 |
| 07/10/2026 21:59 | 148 | 37.55 |
| 07/10/2026 21:59 | 1 | 37.55 |
| 07/10/2026 21:59 | 1 | 37.56 |
| 07/10/2026 21:59 | 1 | 37.55 |
| 07/10/2026 21:59 | 1 | 37.55 |
| 07/10/2026 21:59 | 49 | 37.55 |
| 07/10/2026 21:59 | 3 | 37.54 |
| 07/10/2026 21:59 | 46 | 37.54 |
| 07/10/2026 21:59 | 3 | 37.56 |
| 07/10/2026 21:59 | 31 | 37.56 |
| 07/10/2026 21:59 | 69 | 37.56 |
| 07/10/2026 21:59 | 52 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 47 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 100 | 37.56 |
| 07/10/2026 21:59 | 96 | 37.58 |
| 07/10/2026 21:59 | 100 | 37.58 |
| 07/10/2026 21:59 | 125 | 37.57 |
| 07/10/2026 21:59 | 58 | 37.57 |
| 07/10/2026 21:59 | 100 | 37.57 |
| 07/10/2026 21:59 | 43 | 37.56 |
| 07/10/2026 21:59 | 591 | 37.56 |
| 07/10/2026 21:59 | 9 | 37.56 |
| 07/10/2026 21:59 | 10 | 37.56 |
| 07/10/2026 21:59 | 501 | 37.57 |
| 07/10/2026 21:59 | 57 | 37.57 |
| 07/10/2026 21:59 | 3 | 37.585 |
| 07/10/2026 21:59 | 14 | 37.58 |
| 07/10/2026 21:59 | 582 | 37.58 |
| 07/10/2026 21:59 | 19 | 37.58 |
| 07/10/2026 21:59 | 15 | 37.58 |
| 07/10/2026 21:59 | 100 | 37.58 |
| 07/10/2026 21:59 | 71 | 37.58 |
| 07/10/2026 21:59 | 4 | 37.59 |
| 07/10/2026 21:59 | 2 | 37.59 |
| 07/10/2026 21:59 | 23 | 37.59 |
| 07/10/2026 21:59 | 120 | 37.58 |
| 07/10/2026 21:59 | 180 | 37.59 |
| 07/10/2026 21:59 | 47 | 37.59 |
| 07/10/2026 21:59 | 20 | 37.59 |
| 07/10/2026 21:59 | 1 | 37.59 |
| 07/10/2026 21:59 | 6 | 37.59 |
| 07/10/2026 21:59 | 1 | 37.59 |
| 07/10/2026 21:59 | 30 | 37.59 |
| 07/10/2026 21:59 | 337 | 37.59 |
| 07/10/2026 21:59 | 195 | 37.59 |
| 07/10/2026 21:59 | 9 | 37.60 |
| 07/10/2026 21:59 | 18 | 37.59 |
| 07/10/2026 21:59 | 5 | 37.59 |
| 07/10/2026 21:59 | 17 | 37.59 |
| 07/10/2026 21:59 | 34 | 37.59 |
| 07/10/2026 21:59 | 49 | 37.59 |
| 07/10/2026 21:59 | 2 | 37.59 |
| 07/10/2026 21:59 | 1 | 37.60 |
| 07/10/2026 21:59 | 31 | 37.60 |
| 07/10/2026 21:59 | 30 | 37.60 |
| 07/10/2026 21:59 | 70 | 37.60 |
| 07/10/2026 21:59 | 82 | 37.60 |
| 07/10/2026 21:59 | 2 | 37.60 |
| 07/10/2026 21:59 | 5 | 37.60 |
| 07/10/2026 21:59 | 5 | 37.58 |
| 07/10/2026 21:59 | 3 | 37.58 |
| 07/10/2026 21:59 | 53 | 37.61 |
| 07/10/2026 21:59 | 51 | 37.60 |
| 07/10/2026 21:59 | 10 | 37.61 |
| 07/10/2026 21:59 | 116 | 37.61 |
| 07/10/2026 21:59 | 92 | 37.61 |
| 07/10/2026 21:59 | 1 | 37.62 |
| 07/10/2026 21:59 | 100 | 37.62 |
| 07/10/2026 21:59 | 300 | 37.62 |
| 07/10/2026 21:59 | 3 | 37.62 |
| 07/10/2026 21:59 | 49 | 37.62 |
| 07/10/2026 21:59 | 100 | 37.62 |
| 07/10/2026 21:59 | 17 | 37.62 |
| 07/10/2026 21:59 | 24 | 37.62 |
| 07/10/2026 21:59 | 9 | 37.62 |
| 07/10/2026 21:59 | 35 | 37.62 |
| 07/10/2026 21:59 | 15 | 37.62 |
| 07/10/2026 21:59 | 1 | 37.62 |
| 07/10/2026 21:59 | 15 | 37.62 |
| 07/10/2026 21:59 | 100 | 37.62 |
| 07/10/2026 21:59 | 4 | 37.62 |
| 07/10/2026 21:59 | 3 | 37.62 |
| 07/10/2026 21:59 | 20 | 37.63 |
| 07/10/2026 21:59 | 20 | 37.63 |
| 07/10/2026 21:59 | 9 | 37.63 |
| 07/10/2026 21:59 | 14 | 37.63 |
| 07/10/2026 21:59 | 307 | 37.63 |
| 07/10/2026 21:59 | 100 | 37.62 |
| 07/10/2026 21:59 | 17 | 37.61 |
| 07/10/2026 21:59 | 100 | 37.60 |
| 07/10/2026 21:59 | 5 | 37.60 |
| 07/10/2026 21:59 | 100 | 37.60 |
| 07/10/2026 21:59 | 100 | 37.60 |
| 07/10/2026 21:59 | 8 | 37.60 |
| 07/10/2026 21:59 | 2 | 37.60 |
| 07/10/2026 21:59 | 2 | 37.60 |
| 07/10/2026 21:59 | 18 | 37.60 |
| 07/10/2026 21:59 | 31 | 37.60 |
| 07/10/2026 21:59 | 15 | 37.60 |
| 07/10/2026 21:58 | 1 | 37.60 |
| 07/10/2026 21:58 | 31 | 37.60 |
| 07/10/2026 21:58 | 1 | 37.60 |
| 07/10/2026 21:58 | 6 | 37.60 |
| 07/10/2026 21:58 | 2 | 37.60 |
| 07/10/2026 21:58 | 4 | 37.60 |
| 07/10/2026 21:58 | 96 | 37.60 |
| 07/10/2026 21:58 | 13 | 37.59 |
| 07/10/2026 21:58 | 7 | 37.59 |
| 07/10/2026 21:58 | 15 | 37.57 |
| 07/10/2026 21:58 | 100 | 37.57 |
| 07/10/2026 21:58 | 6 | 37.57 |
| 07/10/2026 21:58 | 100 | 37.57 |
| 07/10/2026 21:58 | 6 | 37.57 |
| 07/10/2026 21:58 | 30 | 37.56 |
| 07/10/2026 21:58 | 11 | 37.56 |
| 07/10/2026 21:58 | 89 | 37.56 |
| 07/10/2026 21:58 | 1 | 37.56 |
| 07/10/2026 21:58 | 11 | 37.56 |
| 07/10/2026 21:58 | 100 | 37.56 |
| 07/10/2026 21:58 | 100 | 37.56 |
| 07/10/2026 21:58 | 4 | 37.56 |
| 07/10/2026 21:58 | 11 | 37.55 |
| 07/10/2026 21:58 | 5 | 37.55 |
| 07/10/2026 21:58 | 100 | 37.55 |
| 07/10/2026 21:58 | 6 | 37.55 |
| 07/10/2026 21:58 | 6 | 37.55 |
| 07/10/2026 21:58 | 6 | 37.55 |
| 07/10/2026 21:58 | 1 | 37.55 |
| 07/10/2026 21:58 | 15 | 37.55 |
| 07/10/2026 21:58 | 15 | 37.55 |
| 07/10/2026 21:58 | 4 | 37.55 |
| 07/10/2026 21:58 | 4 | 37.55 |
| 07/10/2026 21:58 | 12 | 37.55 |
| 07/10/2026 21:58 | 88 | 37.55 |
| 07/10/2026 21:58 | 12 | 37.55 |
| 07/10/2026 21:58 | 88 | 37.55 |
| 07/10/2026 21:58 | 12 | 37.55 |
| 07/10/2026 21:58 | 10 | 37.54 |
| 07/10/2026 21:58 | 1 | 37.54 |
| 07/10/2026 21:58 | 99 | 37.54 |
| 07/10/2026 21:58 | 5 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 31 | 37.54 |
| 07/10/2026 21:58 | 2 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 64 | 37.54 |
| 07/10/2026 21:58 | 12 | 37.54 |
| 07/10/2026 21:58 | 2 | 37.54 |
| 07/10/2026 21:58 | 20 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 2 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 6 | 37.54 |
| 07/10/2026 21:58 | 20 | 37.54 |
| 07/10/2026 21:58 | 8 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 5 | 37.54 |
| 07/10/2026 21:58 | 6 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 15 | 37.54 |
| 07/10/2026 21:58 | 2 | 37.54 |
| 07/10/2026 21:58 | 39 | 37.54 |
| 07/10/2026 21:58 | 115 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 100 | 37.54 |
| 07/10/2026 21:58 | 41 | 37.54 |
| 07/10/2026 21:58 | 59 | 37.54 |
| 07/10/2026 21:58 | 45 | 37.54 |
| 07/10/2026 21:58 | 10 | 37.53 |
| 07/10/2026 21:58 | 100 | 37.53 |
| 07/10/2026 21:58 | 100 | 37.53 |
| 07/10/2026 21:58 | 51 | 37.53 |
| 07/10/2026 21:58 | 100 | 37.53 |
| 07/10/2026 21:58 | 162 | 37.53 |
| 07/10/2026 21:58 | 100 | 37.53 |
| 07/10/2026 21:58 | 100 | 37.52 |
| 07/10/2026 21:58 | 76 | 37.52 |
| 07/10/2026 21:58 | 82 | 37.52 |
| 07/10/2026 21:58 | 4 | 37.52 |
| 07/10/2026 21:58 | 10 | 37.515 |
| 07/10/2026 21:58 | 2 | 37.51 |
| 07/10/2026 21:58 | 1 | 37.51 |
| 07/10/2026 21:58 | 1 | 37.51 |
| 07/10/2026 21:58 | 2 | 37.51 |
| 07/10/2026 21:58 | 2 | 37.51 |
| 07/10/2026 21:58 | 2 | 37.51 |
| 07/10/2026 21:58 | 1 | 37.51 |
| 07/10/2026 21:58 | 1 | 37.51 |
| 07/10/2026 21:58 | 12 | 37.51 |
| 07/10/2026 21:58 | 77 | 37.51 |
| 07/10/2026 21:58 | 23 | 37.51 |
| 07/10/2026 21:58 | 202 | 37.52 |
| 07/10/2026 21:58 | 16 | 37.52 |
| 07/10/2026 21:58 | 124 | 37.52 |
| 07/10/2026 21:58 | 198 | 37.52 |
| 07/10/2026 21:58 | 4 | 37.52 |
| 07/10/2026 21:58 | 96 | 37.52 |
| 07/10/2026 21:58 | 14 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.53 |
| 07/10/2026 21:57 | 1 | 37.53 |
| 07/10/2026 21:57 | 14 | 37.53 |
| 07/10/2026 21:57 | 74 | 37.52 |
| 07/10/2026 21:57 | 50 | 37.52 |
| 07/10/2026 21:57 | 8 | 37.52 |
| 07/10/2026 21:57 | 42 | 37.52 |
| 07/10/2026 21:57 | 38 | 37.52 |
| 07/10/2026 21:57 | 30 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.52 |
| 07/10/2026 21:57 | 1 | 37.52 |
| 07/10/2026 21:57 | 80 | 37.54 |
| 07/10/2026 21:57 | 10 | 37.53 |
| 07/10/2026 21:57 | 16 | 37.53 |
| 07/10/2026 21:57 | 1 | 37.53 |
| 07/10/2026 21:57 | 9 | 37.53 |
| 07/10/2026 21:57 | 1 | 37.53 |
| 07/10/2026 21:57 | 1 | 37.53 |
| 07/10/2026 21:57 | 5 | 37.53 |
| 07/10/2026 21:57 | 2 | 37.53 |
| 07/10/2026 21:57 | 2 | 37.53 |
| 07/10/2026 21:57 | 12 | 37.54 |
| 07/10/2026 21:57 | 5 | 37.54 |
| 07/10/2026 21:57 | 100 | 37.54 |
| 07/10/2026 21:57 | 100 | 37.54 |
| 07/10/2026 21:57 | 100 | 37.55 |
| 07/10/2026 21:57 | 91 | 37.55 |
| 07/10/2026 21:57 | 1 | 37.54 |
| 07/10/2026 21:57 | 2 | 37.54 |
| 07/10/2026 21:57 | 1 | 37.54 |
| 07/10/2026 21:57 | 54 | 37.54 |
| 07/10/2026 21:57 | 54 | 37.54 |
| 07/10/2026 21:57 | 54 | 37.54 |
| 07/10/2026 21:57 | 1 | 37.55 |
| 07/10/2026 21:57 | 8 | 37.55 |
| 07/10/2026 21:57 | 1 | 37.55 |
| 07/10/2026 21:57 | 3 | 37.555 |
| 07/10/2026 21:57 | 2 | 37.555 |
| 07/10/2026 21:57 | 1 | 37.555 |
| 07/10/2026 21:57 | 100 | 37.555 |
| 07/10/2026 21:56 | 40 | 37.56 |
| 07/10/2026 21:56 | 7 | 37.56 |
| 07/10/2026 21:56 | 224 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.56 |
| 07/10/2026 21:56 | 19 | 37.56 |
| 07/10/2026 21:56 | 28 | 37.56 |
| 07/10/2026 21:56 | 1 | 37.57 |
| 07/10/2026 21:56 | 1 | 37.57 |
| 07/10/2026 21:56 | 1 | 37.57 |
| 07/10/2026 21:56 | 100 | 37.57 |
| 07/10/2026 21:56 | 2 | 37.57 |
| 07/10/2026 21:56 | 4 | 37.57 |
| 07/10/2026 21:56 | 29 | 37.57 |
| 07/10/2026 21:56 | 53 | 37.57 |
| 07/10/2026 21:56 | 33 | 37.57 |
| 07/10/2026 21:56 | 100 | 37.58 |
| 07/10/2026 21:56 | 100 | 37.58 |
| 07/10/2026 21:56 | 35 | 37.59 |
| 07/10/2026 21:56 | 1 | 37.58 |
| 07/10/2026 21:56 | 100 | 37.58 |
| 07/10/2026 21:56 | 1 | 37.59 |
| 07/10/2026 21:56 | 100 | 37.58 |
| 07/10/2026 21:56 | 12 | 37.58 |
| 07/10/2026 21:56 | 100 | 37.56 |
| 07/10/2026 21:55 | 10 | 37.56 |
| 07/10/2026 21:55 | 1 | 37.565 |
| 07/10/2026 21:55 | 3 | 37.555 |
| 07/10/2026 21:54 | 5 | 37.53 |
| 07/10/2026 21:54 | 100 | 37.56 |
| 07/10/2026 21:54 | 100 | 37.55 |
| 07/10/2026 21:54 | 100 | 37.55 |
| 07/10/2026 21:54 | 100 | 37.55 |
| 07/10/2026 21:54 | 50 | 37.54 |
| 07/10/2026 21:54 | 50 | 37.54 |
| 07/10/2026 21:54 | 50 | 37.54 |
| 07/10/2026 21:54 | 50 | 37.54 |
| 07/10/2026 21:54 | 100 | 37.51 |
| 07/10/2026 21:54 | 120 | 37.53 |
| 07/10/2026 21:54 | 100 | 37.53 |
| 07/10/2026 21:54 | 1 | 37.54 |
| 07/10/2026 21:54 | 100 | 37.54 |
| 07/10/2026 21:54 | 75 | 37.57 |
| 07/10/2026 21:54 | 2 | 37.55 |
| 07/10/2026 21:54 | 6 | 37.55 |
| 07/10/2026 21:54 | 65 | 37.55 |
| 07/10/2026 21:54 | 1 | 37.595 |
| 07/10/2026 21:54 | 35 | 37.55 |
| 07/10/2026 21:54 | 10 | 37.55 |
| 07/10/2026 21:54 | 84 | 37.58 |
| 07/10/2026 21:54 | 3 | 37.595 |
| 07/10/2026 21:54 | 3 | 37.595 |
| 07/10/2026 21:54 | 3 | 37.595 |
| 07/10/2026 21:54 | 100 | 37.65 |
| 07/10/2026 21:53 | 100 | 37.67 |
| 07/10/2026 21:53 | 1 | 37.68 |
| 07/10/2026 21:53 | 1 | 37.68 |
| 07/10/2026 21:53 | 2 | 37.68 |
| 07/10/2026 21:53 | 396 | 37.68 |
| 07/10/2026 21:53 | 220 | 37.68 |
| 07/10/2026 21:53 | 200 | 37.68 |
| 07/10/2026 21:53 | 85 | 37.68 |
| 07/10/2026 21:53 | 15 | 37.68 |
| 07/10/2026 21:53 | 85 | 37.67 |
| 07/10/2026 21:53 | 52 | 37.66 |
| 07/10/2026 21:53 | 50 | 37.65 |
| 07/10/2026 21:53 | 20 | 37.65 |
| 07/10/2026 21:53 | 100 | 37.65 |
| 07/10/2026 21:53 | 11 | 37.65 |
| 07/10/2026 21:53 | 50 | 37.64 |
| 07/10/2026 21:52 | 52 | 37.615 |
| 07/10/2026 21:52 | 1 | 37.60 |
| 07/10/2026 21:52 | 100 | 37.60 |
| 07/10/2026 21:52 | 100 | 37.62 |
| 07/10/2026 21:52 | 4 | 37.62 |
| 07/10/2026 21:52 | 200 | 37.62 |
| 07/10/2026 21:52 | 8 | 37.62 |
| 07/10/2026 21:52 | 100 | 37.62 |
| 07/10/2026 21:52 | 95 | 37.62 |
| 07/10/2026 21:52 | 5 | 37.62 |
| 07/10/2026 21:52 | 24 | 37.62 |
| 07/10/2026 21:52 | 71 | 37.62 |
| 07/10/2026 21:51 | 100 | 37.63 |
| 07/10/2026 21:51 | 30 | 37.63 |
| 07/10/2026 21:51 | 100 | 37.63 |
| 07/10/2026 21:51 | 100 | 37.63 |
| 07/10/2026 21:51 | 128 | 37.64 |
| 07/10/2026 21:50 | 1 | 37.66 |
| 07/10/2026 21:50 | 50 | 37.66 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:50 | 50 | 37.65 |
| 07/10/2026 21:49 | 1 | 37.64 |
| 07/10/2026 21:49 | 100 | 37.65 |
| 07/10/2026 21:49 | 1 | 37.65 |
| 07/10/2026 21:49 | 1 | 37.65 |
| 07/10/2026 21:49 | 28 | 37.65 |
| 07/10/2026 21:49 | 72 | 37.65 |
| 07/10/2026 21:49 | 5 | 37.65 |
| 07/10/2026 21:49 | 5 | 37.65 |
| 07/10/2026 21:49 | 100 | 37.64 |
| 07/10/2026 21:48 | 20 | 37.61 |
| 07/10/2026 21:48 | 9 | 37.61 |
| 07/10/2026 21:48 | 20 | 37.63 |
| 07/10/2026 21:48 | 10 | 37.63 |
| 07/10/2026 21:48 | 1 | 37.63 |
| 07/10/2026 21:48 | 10 | 37.63 |
| 07/10/2026 21:48 | 100 | 37.63 |
| 07/10/2026 21:47 | 1 | 37.67 |
| 07/10/2026 21:46 | 1 | 37.67 |
| 07/10/2026 21:44 | 1 | 37.68 |
| 07/10/2026 21:44 | 22 | 37.69 |
| 07/10/2026 21:44 | 100 | 37.72 |
| 07/10/2026 21:43 | 5 | 37.71 |
| 07/10/2026 21:43 | 5 | 37.71 |
| 07/10/2026 21:43 | 5 | 37.71 |
| 07/10/2026 21:43 | 100 | 37.72 |
| 07/10/2026 21:43 | 1 | 37.72 |
| 07/10/2026 21:43 | 30 | 37.73 |
| 07/10/2026 21:43 | 16 | 37.73 |
| 07/10/2026 21:43 | 200 | 37.73 |
| 07/10/2026 21:43 | 8 | 37.74 |
| 07/10/2026 21:42 | 5 | 37.70 |
| 07/10/2026 21:42 | 33 | 37.70 |
| 07/10/2026 21:42 | 27 | 37.70 |
| 07/10/2026 21:42 | 100 | 37.70 |
| 07/10/2026 21:42 | 1 | 37.69 |
| 07/10/2026 21:42 | 100 | 37.69 |
| 07/10/2026 21:41 | 6 | 37.67 |
| 07/10/2026 21:41 | 4 | 37.63 |
| 07/10/2026 21:40 | 2 | 37.63 |
| 07/10/2026 21:40 | 2 | 37.63 |
| 07/10/2026 21:38 | 100 | 37.64 |
| 07/10/2026 21:38 | 27 | 37.64 |
| 07/10/2026 21:38 | 88 | 37.63 |
| 07/10/2026 21:38 | 12 | 37.63 |
| 07/10/2026 21:38 | 2 | 37.62 |
| 07/10/2026 21:38 | 10 | 37.57 |
| 07/10/2026 21:38 | 9 | 37.60 |
| 07/10/2026 21:38 | 1 | 37.60 |
| 07/10/2026 21:38 | 100 | 37.60 |
| 07/10/2026 21:38 | 82 | 37.60 |
| 07/10/2026 21:38 | 18 | 37.60 |
| 07/10/2026 21:38 | 100 | 37.59 |
| 07/10/2026 21:37 | 10 | 37.54 |
| 07/10/2026 21:37 | 90 | 37.54 |
| 07/10/2026 21:37 | 2 | 37.54 |
| 07/10/2026 21:37 | 10 | 37.55 |
| 07/10/2026 21:35 | 10 | 37.58 |
| 07/10/2026 21:34 | 7 | 37.54 |
| 07/10/2026 21:34 | 11 | 37.585 |
| 07/10/2026 21:34 | 4 | 37.585 |
| 07/10/2026 21:30 | 11 | 37.63 |
| 07/10/2026 21:30 | 31 | 37.63 |
| 07/10/2026 21:30 | 11 | 37.63 |
| 07/10/2026 21:30 | 100 | 37.63 |
| 07/10/2026 21:30 | 2 | 37.63 |
| 07/10/2026 21:30 | 5 | 37.61 |
| 07/10/2026 21:30 | 5 | 37.61 |
| 07/10/2026 21:30 | 50 | 37.61 |
| 07/10/2026 21:30 | 4 | 37.61 |
| 07/10/2026 21:30 | 100 | 37.61 |
| 07/10/2026 21:29 | 17 | 37.55 |
| 07/10/2026 21:29 | 18 | 37.55 |
| 07/10/2026 21:29 | 11 | 37.55 |
| 07/10/2026 21:29 | 11 | 37.55 |
| 07/10/2026 21:29 | 1 | 37.56 |
| 07/10/2026 21:29 | 68 | 37.57 |
| 07/10/2026 21:27 | 100 | 37.61 |
| 07/10/2026 21:27 | 100 | 37.59 |
| 07/10/2026 21:27 | 100 | 37.59 |
| 07/10/2026 21:27 | 100 | 37.59 |
| 07/10/2026 21:27 | 100 | 37.59 |
| 07/10/2026 21:27 | 100 | 37.61 |
| 07/10/2026 21:27 | 100 | 37.61 |
| 07/10/2026 21:27 | 100 | 37.55 |
| 07/10/2026 21:24 | 5 | 37.48 |
| 07/10/2026 21:24 | 5 | 37.50 |
| 07/10/2026 21:24 | 11 | 37.50 |
| 07/10/2026 21:24 | 20 | 37.50 |
| 07/10/2026 21:24 | 31 | 37.51 |
| 07/10/2026 21:24 | 32 | 37.51 |
| 07/10/2026 21:24 | 50 | 37.51 |
| 07/10/2026 21:24 | 11 | 37.51 |
| 07/10/2026 21:24 | 50 | 37.51 |
| 07/10/2026 21:23 | 8 | 37.58 |
| 07/10/2026 21:23 | 100 | 37.57 |
| 07/10/2026 21:23 | 63 | 37.57 |
| 07/10/2026 21:23 | 10 | 37.56 |
| 07/10/2026 21:23 | 2 | 37.55 |
| 07/10/2026 21:23 | 100 | 37.52 |
| 07/10/2026 21:23 | 2 | 37.53 |
| 07/10/2026 21:23 | 1 | 37.53 |
| 07/10/2026 21:23 | 100 | 37.56 |
| 07/10/2026 21:23 | 100 | 37.56 |
| 07/10/2026 21:23 | 100 | 37.56 |
| 07/10/2026 21:23 | 105 | 37.56 |
| 07/10/2026 21:23 | 20 | 37.56 |
| 07/10/2026 21:23 | 67 | 37.56 |
| 07/10/2026 21:23 | 100 | 37.56 |
| 07/10/2026 21:23 | 14 | 37.56 |
| 07/10/2026 21:23 | 200 | 37.56 |
| 07/10/2026 21:23 | 125 | 37.57 |
| 07/10/2026 21:21 | 25 | 37.57 |
| 07/10/2026 21:17 | 100 | 37.66 |
| 07/10/2026 21:16 | 7 | 37.58 |
| 07/10/2026 21:16 | 100 | 37.67 |
| 07/10/2026 21:16 | 1 | 37.70 |
| 07/10/2026 21:16 | 2 | 37.69 |
| 07/10/2026 21:16 | 1 | 37.67 |
| 07/10/2026 21:16 | 72 | 37.67 |
| 07/10/2026 21:16 | 28 | 37.67 |
| 07/10/2026 21:16 | 100 | 37.67 |
| 07/10/2026 21:16 | 100 | 37.67 |
| 07/10/2026 21:16 | 70 | 37.66 |
| 07/10/2026 21:16 | 3 | 37.66 |
| 07/10/2026 21:12 | 38 | 37.55 |
| 07/10/2026 21:12 | 38 | 37.55 |
| 07/10/2026 21:12 | 5 | 37.55 |
| 07/10/2026 21:12 | 40 | 37.55 |
| 07/10/2026 21:12 | 22 | 37.55 |
| 07/10/2026 21:12 | 14 | 37.55 |
| 07/10/2026 21:12 | 43 | 37.56 |
| 07/10/2026 21:12 | 28 | 37.56 |
| 07/10/2026 21:12 | 71 | 37.56 |
| 07/10/2026 21:12 | 1 | 37.56 |
| 07/10/2026 21:12 | 13 | 37.57 |
| 07/10/2026 21:12 | 87 | 37.57 |
| 07/10/2026 21:12 | 13 | 37.59 |
| 07/10/2026 21:12 | 87 | 37.59 |
| 07/10/2026 21:10 | 99 | 37.59 |
| 07/10/2026 21:10 | 1 | 37.59 |
| 07/10/2026 21:10 | 47 | 37.65 |
| 07/10/2026 21:10 | 50 | 37.65 |
| 07/10/2026 21:10 | 100 | 37.64 |
| 07/10/2026 21:10 | 35 | 37.61 |
| 07/10/2026 21:10 | 2 | 37.61 |
| 07/10/2026 21:10 | 11 | 37.61 |
| 07/10/2026 21:10 | 30 | 37.61 |
| 07/10/2026 21:10 | 80 | 37.61 |
| 07/10/2026 21:10 | 20 | 37.61 |
| 07/10/2026 21:10 | 35 | 37.62 |
| 07/10/2026 21:10 | 65 | 37.62 |
| 07/10/2026 21:10 | 1 | 37.62 |
| 07/10/2026 21:10 | 44 | 37.63 |
| 07/10/2026 21:10 | 9 | 37.63 |
| 07/10/2026 21:08 | 1 | 37.63 |
| 07/10/2026 21:08 | 1 | 37.65 |
| 07/10/2026 21:08 | 50 | 37.66 |
| 07/10/2026 21:08 | 11 | 37.68 |
| 07/10/2026 21:08 | 38 | 37.68 |
| 07/10/2026 21:05 | 2 | 37.76 |
| 07/10/2026 21:03 | 49 | 37.70 |
| 07/10/2026 21:03 | 25 | 37.70 |
| 07/10/2026 21:03 | 26 | 37.70 |
| 07/10/2026 21:03 | 100 | 37.70 |
| 07/10/2026 21:03 | 9 | 37.68 |
| 07/10/2026 21:03 | 5 | 37.68 |
| 07/10/2026 21:03 | 86 | 37.68 |
| 07/10/2026 21:03 | 14 | 37.68 |
| 07/10/2026 21:03 | 100 | 37.67 |
| 07/10/2026 21:03 | 1 | 37.67 |
| 07/10/2026 21:01 | 1 | 37.66 |
| 07/10/2026 21:01 | 16 | 37.65 |
| 07/10/2026 21:00 | 35 | 37.60 |
| 07/10/2026 21:00 | 17 | 37.60 |
| 07/10/2026 21:00 | 3 | 37.60 |
| 07/10/2026 21:00 | 31 | 37.60 |
| 07/10/2026 21:00 | 76 | 37.60 |
| 07/10/2026 21:00 | 100 | 37.61 |
| 07/10/2026 21:00 | 10 | 37.64 |
| 07/10/2026 21:00 | 100 | 37.64 |
| 07/10/2026 21:00 | 18 | 37.65 |
| 07/10/2026 21:00 | 10 | 37.65 |
| 07/10/2026 21:00 | 2 | 37.65 |
| 07/10/2026 21:00 | 2 | 37.68 |
| 07/10/2026 21:00 | 100 | 37.68 |
| 07/10/2026 21:00 | 10 | 37.65 |
| 07/10/2026 21:00 | 100 | 37.65 |
| 07/10/2026 21:00 | 17 | 37.65 |
| 07/10/2026 21:00 | 10 | 37.66 |
| 07/10/2026 21:00 | 2 | 37.68 |
| 07/10/2026 21:00 | 10 | 37.68 |
| 07/10/2026 21:00 | 14 | 37.60 |
| 07/10/2026 21:00 | 10 | 37.60 |
| 07/10/2026 21:00 | 125 | 37.61 |
| 07/10/2026 20:59 | 1 | 37.685 |
| 07/10/2026 20:58 | 1 | 37.73 |
| 07/10/2026 20:56 | 100 | 37.62 |
| 07/10/2026 20:55 | 1 | 37.70 |
| 07/10/2026 20:55 | 2 | 37.70 |
| 07/10/2026 20:55 | 1 | 37.70 |
| 07/10/2026 20:55 | 6 | 37.70 |
| 07/10/2026 20:54 | 12 | 37.70 |
| 07/10/2026 20:54 | 6 | 37.70 |
| 07/10/2026 20:54 | 1 | 37.76 |
| 07/10/2026 20:53 | 1 | 37.76 |
| 07/10/2026 20:52 | 1 | 37.77 |
| 07/10/2026 20:52 | 1 | 37.72 |
| 07/10/2026 20:51 | 34 | 37.68 |
| 07/10/2026 20:51 | 34 | 37.68 |
| 07/10/2026 20:51 | 92 | 37.69 |
| 07/10/2026 20:51 | 8 | 37.69 |
| 07/10/2026 20:51 | 92 | 37.69 |
| 07/10/2026 20:51 | 100 | 37.69 |
| 07/10/2026 20:51 | 100 | 37.69 |
| 07/10/2026 20:51 | 100 | 37.69 |
| 07/10/2026 20:51 | 100 | 37.69 |
| 07/10/2026 20:50 | 5 | 37.63 |
| 07/10/2026 20:50 | 31 | 37.62 |
| 07/10/2026 20:50 | 94 | 37.62 |
| 07/10/2026 20:50 | 2 | 37.62 |
| 07/10/2026 20:50 | 5 | 37.62 |
| 07/10/2026 20:49 | 93 | 37.60 |
| 07/10/2026 20:49 | 7 | 37.60 |
| 07/10/2026 20:49 | 125 | 37.60 |
| 07/10/2026 20:49 | 300 | 37.57 |
| 07/10/2026 20:49 | 100 | 37.58 |
| 07/10/2026 20:49 | 8 | 37.58 |
| 07/10/2026 20:49 | 10 | 37.58 |
| 07/10/2026 20:49 | 100 | 37.58 |
| 07/10/2026 20:49 | 100 | 37.58 |
| 07/10/2026 20:49 | 100 | 37.57 |
| 07/10/2026 20:49 | 125 | 37.57 |
| 07/10/2026 20:46 | 50 | 37.53 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 11 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.515 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 5 | 37.52 |
| 07/10/2026 20:46 | 21 | 37.52 |
| 07/10/2026 20:46 | 5 | 37.52 |
| 07/10/2026 20:46 | 100 | 37.52 |
| 07/10/2026 20:46 | 31 | 37.47 |
| 07/10/2026 20:45 | 78 | 37.51 |
| 07/10/2026 20:45 | 22 | 37.51 |
| 07/10/2026 20:45 | 10 | 37.48 |
| 07/10/2026 20:45 | 10 | 37.48 |
| 07/10/2026 20:45 | 400 | 37.50 |
| 07/10/2026 20:45 | 12 | 37.48 |
| 07/10/2026 20:45 | 100 | 37.48 |
| 07/10/2026 20:45 | 17 | 37.48 |
| 07/10/2026 20:45 | 5 | 37.49 |
| 07/10/2026 20:45 | 5 | 37.49 |
| 07/10/2026 20:45 | 100 | 37.49 |
| 07/10/2026 20:45 | 63 | 37.49 |
| 07/10/2026 20:45 | 37 | 37.49 |
| 07/10/2026 20:45 | 105 | 37.49 |
| 07/10/2026 20:45 | 11 | 37.49 |
| 07/10/2026 20:45 | 50 | 37.50 |
| 07/10/2026 20:45 | 100 | 37.50 |
| 07/10/2026 20:45 | 2 | 37.50 |
| 07/10/2026 20:44 | 1 | 37.59 |
| 07/10/2026 20:44 | 3 | 37.52 |
| 07/10/2026 20:44 | 43 | 37.52 |
| 07/10/2026 20:44 | 10 | 37.54 |
| 07/10/2026 20:44 | 1 | 37.54 |
| 07/10/2026 20:44 | 1 | 37.58 |
| 07/10/2026 20:44 | 75 | 37.52 |
| 07/10/2026 20:44 | 75 | 37.52 |
| 07/10/2026 20:44 | 6 | 37.54 |
| 07/10/2026 20:44 | 4 | 37.54 |
| 07/10/2026 20:44 | 14 | 37.59 |
| 07/10/2026 20:41 | 4 | 37.61 |
| 07/10/2026 20:41 | 65 | 37.56 |
| 07/10/2026 20:41 | 2 | 37.56 |
| 07/10/2026 20:41 | 23 | 37.64 |
| 07/10/2026 20:41 | 100 | 37.595 |
| 07/10/2026 20:39 | 99 | 37.595 |
| 07/10/2026 20:39 | 1 | 37.595 |
| 07/10/2026 20:37 | 1 | 37.55 |
| 07/10/2026 20:37 | 100 | 37.595 |
| 07/10/2026 20:37 | 86 | 37.55 |
| 07/10/2026 20:28 | 45 | 37.55 |
| 07/10/2026 20:24 | 81 | 37.60 |
| 07/10/2026 20:24 | 100 | 37.55 |
| 07/10/2026 20:23 | 6 | 37.50 |
| 07/10/2026 20:23 | 12 | 37.51 |
| 07/10/2026 20:22 | 24 | 37.52 |
| 07/10/2026 20:22 | 12 | 37.52 |
| 07/10/2026 20:22 | 11 | 37.52 |
| 07/10/2026 20:22 | 77 | 37.52 |
| 07/10/2026 20:22 | 17 | 37.52 |
| 07/10/2026 20:20 | 90 | 37.53 |
| 07/10/2026 20:18 | 24 | 37.53 |
| 07/10/2026 20:18 | 9 | 37.54 |
| 07/10/2026 20:18 | 100 | 37.56 |
| 07/10/2026 20:18 | 100 | 37.57 |
| 07/10/2026 20:17 | 1 | 37.59 |
| 07/10/2026 20:17 | 45 | 37.59 |
| 07/10/2026 20:17 | 1 | 37.60 |
| 07/10/2026 20:17 | 2 | 37.61 |
| 07/10/2026 20:17 | 9 | 37.62 |
| 07/10/2026 20:17 | 5 | 37.63 |
| 07/10/2026 20:17 | 12 | 37.63 |
| 07/10/2026 20:17 | 10 | 37.63 |
| 07/10/2026 20:17 | 25 | 37.64 |
| 07/10/2026 20:16 | 15 | 37.63 |
| 07/10/2026 20:16 | 6 | 37.63 |
| 07/10/2026 20:16 | 94 | 37.63 |
| 07/10/2026 20:16 | 20 | 37.67 |
| 07/10/2026 20:16 | 16 | 37.67 |
| 07/10/2026 20:16 | 10 | 37.66 |
| 07/10/2026 20:16 | 100 | 37.66 |
| 07/10/2026 20:16 | 10 | 37.66 |
| 07/10/2026 20:16 | 100 | 37.66 |
| 07/10/2026 20:16 | 100 | 37.66 |
| 07/10/2026 20:16 | 100 | 37.65 |
| 07/10/2026 20:16 | 100 | 37.64 |
| 07/10/2026 20:16 | 100 | 37.64 |
| 07/10/2026 20:16 | 8 | 37.65 |
| 07/10/2026 20:16 | 74 | 37.68 |
| 07/10/2026 20:16 | 100 | 37.66 |
| 07/10/2026 20:16 | 19 | 37.66 |
| 07/10/2026 20:16 | 3 | 37.66 |
| 07/10/2026 20:16 | 100 | 37.70 |
| 07/10/2026 20:16 | 19 | 37.67 |
| 07/10/2026 20:16 | 2 | 37.67 |
| 07/10/2026 20:16 | 5 | 37.67 |
| 07/10/2026 20:16 | 100 | 37.67 |
| 07/10/2026 20:16 | 20 | 37.67 |
| 07/10/2026 20:16 | 100 | 37.67 |
| 07/10/2026 20:12 | 100 | 37.69 |
| 07/10/2026 20:10 | 5 | 37.78 |
| 07/10/2026 20:08 | 1 | 37.66 |
| 07/10/2026 20:01 | 100 | 37.66 |
| 07/10/2026 20:01 | 100 | 37.66 |
| 07/10/2026 20:01 | 100 | 37.65 |
| 07/10/2026 20:01 | 100 | 37.65 |
| 07/10/2026 20:01 | 100 | 37.64 |
| 07/10/2026 20:01 | 9 | 37.64 |
| 07/10/2026 20:01 | 48 | 37.64 |
| 07/10/2026 20:01 | 52 | 37.64 |
| 07/10/2026 20:01 | 100 | 37.64 |
| 07/10/2026 20:01 | 10 | 37.64 |
| 07/10/2026 20:01 | 100 | 37.64 |
| 07/10/2026 20:01 | 99 | 37.64 |
| 07/10/2026 20:01 | 1 | 37.64 |
| 07/10/2026 20:01 | 19 | 37.58 |
| 07/10/2026 20:00 | 7 | 37.58 |
| 07/10/2026 19:58 | 8 | 37.575 |
| 07/10/2026 19:58 | 100 | 37.61 |
| 07/10/2026 19:58 | 50 | 37.62 |
| 07/10/2026 19:58 | 4 | 37.62 |
| 07/10/2026 19:58 | 50 | 37.62 |
| 07/10/2026 19:58 | 50 | 37.61 |
| 07/10/2026 19:58 | 100 | 37.58 |
| 07/10/2026 19:58 | 100 | 37.62 |
| 07/10/2026 19:58 | 30 | 37.59 |
| 07/10/2026 19:58 | 19 | 37.59 |
| 07/10/2026 19:58 | 1 | 37.59 |
| 07/10/2026 19:58 | 1 | 37.61 |
| 07/10/2026 19:58 | 2 | 37.62 |
| 07/10/2026 19:58 | 1 | 37.62 |
| 07/10/2026 19:58 | 3 | 37.63 |
| 07/10/2026 19:58 | 50 | 37.63 |
| 07/10/2026 19:58 | 30 | 37.63 |
| 07/10/2026 19:58 | 20 | 37.63 |
| 07/10/2026 19:58 | 20 | 37.63 |
| 07/10/2026 19:58 | 10 | 37.64 |
| 07/10/2026 19:58 | 17 | 37.64 |
| 07/10/2026 19:58 | 6 | 37.64 |
| 07/10/2026 19:58 | 6 | 37.64 |
| 07/10/2026 19:58 | 1 | 37.65 |
| 07/10/2026 19:56 | 7 | 37.68 |
| 07/10/2026 19:56 | 2 | 37.68 |
| 07/10/2026 19:56 | 1 | 37.68 |
| 07/10/2026 19:56 | 11 | 37.68 |
| 07/10/2026 19:56 | 12 | 37.68 |
| 07/10/2026 19:53 | 24 | 37.70 |
| 07/10/2026 19:53 | 38 | 37.70 |
| 07/10/2026 19:53 | 38 | 37.70 |
| 07/10/2026 19:53 | 23 | 37.69 |
| 07/10/2026 19:53 | 50 | 37.69 |
| 07/10/2026 19:53 | 44 | 37.69 |
| 07/10/2026 19:53 | 56 | 37.69 |
| 07/10/2026 19:53 | 1 | 37.69 |
| 07/10/2026 19:53 | 2 | 37.69 |
| 07/10/2026 19:53 | 1 | 37.69 |
| 07/10/2026 19:52 | 29 | 37.69 |
| 07/10/2026 19:52 | 27 | 37.69 |
| 07/10/2026 19:52 | 20 | 37.69 |
| 07/10/2026 19:52 | 12 | 37.69 |
| 07/10/2026 19:52 | 12 | 37.75 |
| 07/10/2026 19:52 | 99 | 37.75 |
| 07/10/2026 19:52 | 1 | 37.75 |
| 07/10/2026 19:52 | 7 | 37.71 |
| 07/10/2026 19:52 | 17 | 37.71 |
| 07/10/2026 19:52 | 20 | 37.72 |
| 07/10/2026 19:52 | 80 | 37.72 |
| 07/10/2026 19:52 | 100 | 37.72 |
| 07/10/2026 19:51 | 3 | 37.73 |
| 07/10/2026 19:51 | 99 | 37.74 |
| 07/10/2026 19:51 | 1 | 37.74 |
| 07/10/2026 19:51 | 1 | 37.74 |
| 07/10/2026 19:51 | 6 | 37.75 |
| 07/10/2026 19:51 | 50 | 37.75 |
| 07/10/2026 19:51 | 100 | 37.75 |
| 07/10/2026 19:51 | 1 | 37.76 |
| 07/10/2026 19:49 | 2 | 37.82 |
| 07/10/2026 19:43 | 3 | 37.84 |
| 07/10/2026 19:43 | 1 | 37.86 |
| 07/10/2026 19:43 | 1 | 37.86 |
| 07/10/2026 19:43 | 10 | 37.86 |
| 07/10/2026 19:43 | 1 | 37.86 |
| 07/10/2026 19:43 | 1 | 37.86 |
| 07/10/2026 19:43 | 99 | 37.86 |
| 07/10/2026 19:42 | 100 | 37.84 |
| 07/10/2026 19:42 | 3 | 37.795 |
| 07/10/2026 19:42 | 10 | 37.78 |
| 07/10/2026 19:40 | 1 | 37.785 |
| 07/10/2026 19:40 | 24 | 37.80 |
| 07/10/2026 19:40 | 1 | 37.86 |
| 07/10/2026 19:40 | 100 | 37.85 |
| 07/10/2026 19:38 | 100 | 37.86 |
| 07/10/2026 19:38 | 100 | 37.86 |
| 07/10/2026 19:38 | 100 | 37.86 |
| 07/10/2026 19:37 | 90 | 37.775 |
| 07/10/2026 19:37 | 1 | 37.72 |
| 07/10/2026 19:27 | 50 | 37.75 |
| 07/10/2026 19:27 | 12 | 37.75 |
| 07/10/2026 19:27 | 12 | 37.75 |
| 07/10/2026 19:27 | 1 | 37.79 |
| 07/10/2026 19:27 | 3 | 37.79 |
| 07/10/2026 19:27 | 6 | 37.80 |
| 07/10/2026 19:27 | 1 | 37.80 |
| 07/10/2026 19:27 | 1 | 37.80 |
| 07/10/2026 19:27 | 1 | 37.80 |
| 07/10/2026 19:27 | 1 | 37.80 |
| 07/10/2026 19:27 | 6 | 37.80 |
| 07/10/2026 19:27 | 1 | 37.80 |
| 07/10/2026 19:27 | 100 | 37.81 |
| 07/10/2026 19:27 | 27 | 37.81 |
| 07/10/2026 19:27 | 1 | 37.82 |
| 07/10/2026 19:27 | 50 | 37.82 |
| 07/10/2026 19:26 | 100 | 37.83 |
| 07/10/2026 19:26 | 100 | 37.83 |
| 07/10/2026 19:26 | 94 | 37.83 |
| 07/10/2026 19:26 | 106 | 37.83 |
| 07/10/2026 19:26 | 100 | 37.83 |
| 07/10/2026 19:26 | 200 | 37.83 |
| 07/10/2026 19:26 | 100 | 37.83 |
| 07/10/2026 19:26 | 1 | 37.81 |
| 07/10/2026 19:25 | 100 | 37.79 |
| 07/10/2026 19:25 | 100 | 37.78 |
| 07/10/2026 19:25 | 71 | 37.78 |
| 07/10/2026 19:25 | 29 | 37.78 |
| 07/10/2026 19:25 | 71 | 37.78 |
| 07/10/2026 19:25 | 29 | 37.78 |
| 07/10/2026 19:25 | 100 | 37.77 |
| 07/10/2026 19:24 | 1 | 37.76 |
| 07/10/2026 19:22 | 10 | 37.76 |
| 07/10/2026 19:19 | 1 | 37.66 |
| 07/10/2026 19:19 | 6 | 37.66 |
| 07/10/2026 19:19 | 93 | 37.66 |
| 07/10/2026 19:19 | 3 | 37.66 |
| 07/10/2026 19:19 | 1 | 37.67 |
| 07/10/2026 19:19 | 1 | 37.67 |
| 07/10/2026 19:19 | 5 | 37.67 |
| 07/10/2026 19:15 | 8 | 37.76 |
| 07/10/2026 19:11 | 11 | 37.71 |
| 07/10/2026 19:11 | 100 | 37.69 |
| 07/10/2026 19:09 | 1 | 37.57 |
| 07/10/2026 19:08 | 9 | 37.67 |
| 07/10/2026 19:08 | 1 | 37.66 |
| 07/10/2026 19:06 | 5 | 37.65 |
| 07/10/2026 19:06 | 100 | 37.65 |
| 07/10/2026 19:05 | 35 | 37.56 |
| 07/10/2026 19:04 | 3 | 37.62 |
| 07/10/2026 19:04 | 89 | 37.57 |
| 07/10/2026 19:04 | 11 | 37.60 |
| 07/10/2026 19:04 | 85 | 37.60 |
| 07/10/2026 19:04 | 15 | 37.60 |
| 07/10/2026 19:04 | 49 | 37.59 |
| 07/10/2026 19:04 | 5 | 37.50 |
| 07/10/2026 19:04 | 1 | 37.51 |
| 07/10/2026 19:00 | 1 | 37.59 |
| 07/10/2026 18:59 | 100 | 37.53 |
| 07/10/2026 18:58 | 1 | 37.58 |
| 07/10/2026 18:58 | 5 | 37.58 |
| 07/10/2026 18:58 | 5 | 37.58 |
| 07/10/2026 18:58 | 98 | 37.58 |
| 07/10/2026 18:58 | 2 | 37.58 |
| 07/10/2026 18:58 | 92 | 37.57 |
| 07/10/2026 18:57 | 29 | 37.48 |
| 07/10/2026 18:56 | 4 | 37.52 |
| 07/10/2026 18:55 | 12 | 37.48 |
| 07/10/2026 18:55 | 100 | 37.53 |
| 07/10/2026 18:55 | 27 | 37.49 |
| 07/10/2026 18:55 | 12 | 37.49 |
| 07/10/2026 18:55 | 27 | 37.50 |
| 07/10/2026 18:55 | 12 | 37.50 |
| 07/10/2026 18:55 | 100 | 37.50 |
| 07/10/2026 18:55 | 9 | 37.51 |
| 07/10/2026 18:55 | 18 | 37.51 |
| 07/10/2026 18:55 | 3 | 37.51 |
| 07/10/2026 18:55 | 9 | 37.52 |
| 07/10/2026 18:55 | 50 | 37.52 |
| 07/10/2026 18:55 | 49 | 37.52 |
| 07/10/2026 18:55 | 1 | 37.52 |
| 07/10/2026 18:55 | 100 | 37.53 |
| 07/10/2026 18:55 | 12 | 37.54 |
| 07/10/2026 18:55 | 6 | 37.58 |
| 07/10/2026 18:55 | 1 | 37.56 |
| 07/10/2026 18:53 | 9 | 37.67 |
| 07/10/2026 18:53 | 7 | 37.63 |
| 07/10/2026 18:53 | 1 | 37.67 |
| 07/10/2026 18:50 | 100 | 37.61 |
| 07/10/2026 18:49 | 1 | 37.57 |
| 07/10/2026 18:48 | 74 | 37.59 |
| 07/10/2026 18:48 | 49 | 37.75 |
| 07/10/2026 18:48 | 49 | 37.71 |
| 07/10/2026 18:39 | 90 | 37.58 |
| 07/10/2026 18:39 | 1 | 37.60 |
| 07/10/2026 18:38 | 4 | 37.62 |
| 07/10/2026 18:38 | 96 | 37.62 |
| 07/10/2026 18:38 | 100 | 37.62 |
| 07/10/2026 18:38 | 1 | 37.63 |
| 07/10/2026 18:38 | 3 | 37.63 |
| 07/10/2026 18:36 | 1 | 37.71 |
| 07/10/2026 18:35 | 100 | 37.74 |
| 07/10/2026 18:35 | 7 | 37.74 |
| 07/10/2026 18:35 | 93 | 37.74 |
| 07/10/2026 18:35 | 100 | 37.74 |
| 07/10/2026 18:35 | 5 | 37.74 |
| 07/10/2026 18:35 | 50 | 37.74 |
| 07/10/2026 18:35 | 1 | 37.73 |
| 07/10/2026 18:35 | 6 | 37.73 |
| 07/10/2026 18:35 | 1 | 37.73 |
| 07/10/2026 18:35 | 1 | 37.73 |
| 07/10/2026 18:35 | 1 | 37.73 |
| 07/10/2026 18:35 | 1 | 37.73 |
| 07/10/2026 18:35 | 40 | 37.73 |
| 07/10/2026 18:35 | 6 | 37.73 |
| 07/10/2026 18:33 | 8 | 37.73 |
| 07/10/2026 18:33 | 15 | 37.73 |
| 07/10/2026 18:33 | 1 | 37.71 |
| 07/10/2026 18:33 | 4 | 37.71 |
| 07/10/2026 18:33 | 39 | 37.71 |
| 07/10/2026 18:33 | 41 | 37.71 |
| 07/10/2026 18:33 | 1 | 37.71 |
| 07/10/2026 18:33 | 1 | 37.71 |
| 07/10/2026 18:33 | 13 | 37.71 |
| 07/10/2026 18:33 | 6 | 37.72 |
| 07/10/2026 18:33 | 100 | 37.72 |
| 07/10/2026 18:33 | 24 | 37.72 |
| 07/10/2026 18:33 | 100 | 37.72 |
| 07/10/2026 18:33 | 1 | 37.76 |
| 07/10/2026 18:32 | 27 | 37.75 |
| 07/10/2026 18:32 | 27 | 37.75 |
| 07/10/2026 18:32 | 100 | 37.74 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:32 | 160 | 37.72 |
| 07/10/2026 18:32 | 9 | 37.72 |
| 07/10/2026 18:32 | 3 | 37.72 |
| 07/10/2026 18:32 | 28 | 37.72 |
| 07/10/2026 18:32 | 73 | 37.71 |
| 07/10/2026 18:29 | 1 | 37.60 |
| 07/10/2026 18:26 | 10 | 37.51 |
| 07/10/2026 18:26 | 10 | 37.51 |
| 07/10/2026 18:25 | 1 | 37.50 |
| 07/10/2026 18:25 | 110 | 37.51 |
| 07/10/2026 18:25 | 14 | 37.54 |
| 07/10/2026 18:25 | 1 | 37.56 |
| 07/10/2026 18:25 | 78 | 37.56 |
| 07/10/2026 18:25 | 12 | 37.56 |
| 07/10/2026 18:24 | 100 | 37.57 |
| 07/10/2026 18:24 | 100 | 37.58 |
| 07/10/2026 18:23 | 1 | 37.58 |
| 07/10/2026 18:23 | 5 | 37.58 |
| 07/10/2026 18:20 | 1 | 37.67 |
| 07/10/2026 18:20 | 1 | 37.63 |
| 07/10/2026 18:20 | 10 | 37.67 |
| 07/10/2026 18:20 | 12 | 37.63 |
| 07/10/2026 18:20 | 88 | 37.63 |
| 07/10/2026 18:20 | 1 | 37.63 |
| 07/10/2026 18:20 | 10 | 37.64 |
| 07/10/2026 18:20 | 1 | 37.64 |
| 07/10/2026 18:20 | 1 | 37.66 |
| 07/10/2026 18:20 | 1 | 37.66 |
| 07/10/2026 18:20 | 3 | 37.73 |
| 07/10/2026 18:20 | 1 | 37.74 |
| 07/10/2026 18:20 | 4 | 37.74 |
| 07/10/2026 18:20 | 10 | 37.74 |
| 07/10/2026 18:20 | 100 | 37.74 |
| 07/10/2026 18:19 | 99 | 37.75 |
| 07/10/2026 18:19 | 1 | 37.75 |
| 07/10/2026 18:18 | 1 | 37.85 |
| 07/10/2026 18:18 | 1 | 37.84 |
| 07/10/2026 18:18 | 1 | 37.83 |
| 07/10/2026 18:18 | 1 | 37.82 |
| 07/10/2026 18:18 | 100 | 37.79 |
| 07/10/2026 18:18 | 1 | 37.78 |
| 07/10/2026 18:18 | 1 | 37.78 |
| 07/10/2026 18:18 | 59 | 37.78 |
| 07/10/2026 18:18 | 22 | 37.78 |
| 07/10/2026 18:18 | 19 | 37.78 |
| 07/10/2026 18:18 | 100 | 37.72 |
| 07/10/2026 18:18 | 100 | 37.73 |
| 07/10/2026 18:18 | 100 | 37.72 |
| 07/10/2026 18:18 | 1 | 37.76 |
| 07/10/2026 18:18 | 17 | 37.72 |
| 07/10/2026 18:18 | 183 | 37.72 |
| 07/10/2026 18:18 | 100 | 37.72 |
| 07/10/2026 18:18 | 100 | 37.72 |
| 07/10/2026 18:18 | 100 | 37.72 |
| 07/10/2026 18:18 | 83 | 37.72 |
| 07/10/2026 18:16 | 12 | 37.72 |
| 07/10/2026 18:16 | 5 | 37.72 |
| 07/10/2026 18:16 | 100 | 37.72 |
| 07/10/2026 18:16 | 19 | 37.70 |
| 07/10/2026 18:16 | 94 | 37.70 |
| 07/10/2026 18:16 | 6 | 37.70 |
| 07/10/2026 18:16 | 81 | 37.70 |
| 07/10/2026 18:16 | 17 | 37.70 |
| 07/10/2026 18:16 | 81 | 37.70 |
| 07/10/2026 18:16 | 2 | 37.70 |
| 07/10/2026 18:16 | 81 | 37.70 |
| 07/10/2026 18:16 | 19 | 37.70 |
| 07/10/2026 18:16 | 100 | 37.70 |
| 07/10/2026 18:14 | 3 | 37.555 |
| 07/10/2026 18:11 | 1 | 37.585 |
| 07/10/2026 18:01 | 2 | 37.68 |
| 07/10/2026 18:00 | 100 | 37.65 |
| 07/10/2026 18:00 | 32 | 37.69 |
| 07/10/2026 18:00 | 68 | 37.69 |
| 07/10/2026 18:00 | 100 | 37.69 |
| 07/10/2026 18:00 | 100 | 37.68 |
| 07/10/2026 18:00 | 100 | 37.64 |
| 07/10/2026 18:00 | 1 | 37.64 |
| 07/10/2026 18:00 | 1 | 37.63 |
| 07/10/2026 18:00 | 12 | 37.61 |
| 07/10/2026 17:59 | 93 | 37.55 |
| 07/10/2026 17:59 | 11 | 37.47 |
| 07/10/2026 17:50 | 1 | 37.40 |
| 07/10/2026 17:49 | 100 | 37.29 |
| 07/10/2026 17:49 | 30 | 37.30 |
| 07/10/2026 17:49 | 2 | 37.30 |
| 07/10/2026 17:48 | 30 | 37.31 |
| 07/10/2026 17:48 | 100 | 37.31 |
| 07/10/2026 17:48 | 20 | 37.32 |
| 07/10/2026 17:48 | 1 | 37.32 |
| 07/10/2026 17:48 | 100 | 37.32 |
| 07/10/2026 17:48 | 100 | 37.35 |
| 07/10/2026 17:48 | 100 | 37.31 |
| 07/10/2026 17:48 | 100 | 37.31 |
| 07/10/2026 17:48 | 5 | 37.30 |
| 07/10/2026 17:48 | 1 | 37.30 |
| 07/10/2026 17:48 | 100 | 37.30 |
| 07/10/2026 17:48 | 1 | 37.30 |
| 07/10/2026 17:43 | 1 | 37.13 |
| 07/10/2026 17:43 | 1 | 37.13 |
| 07/10/2026 17:42 | 10 | 37.13 |
| 07/10/2026 17:42 | 2 | 37.15 |
| 07/10/2026 17:42 | 12 | 37.15 |
| 07/10/2026 17:42 | 100 | 37.18 |
| 07/10/2026 17:41 | 236 | 37.25 |
| 07/10/2026 17:41 | 234 | 37.25 |
| 07/10/2026 17:41 | 1 | 37.24 |
| 07/10/2026 17:41 | 10 | 37.24 |
| 07/10/2026 17:41 | 19 | 37.18 |
| 07/10/2026 17:41 | 70 | 37.19 |
| 07/10/2026 17:41 | 9 | 37.19 |
| 07/10/2026 17:41 | 100 | 37.19 |
| 07/10/2026 17:40 | 100 | 37.23 |
| 07/10/2026 17:40 | 1 | 37.21 |
| 07/10/2026 17:40 | 28 | 37.21 |
| 07/10/2026 17:40 | 72 | 37.21 |
| 07/10/2026 17:40 | 100 | 37.20 |
| 07/10/2026 17:40 | 100 | 37.19 |
| 07/10/2026 17:40 | 6 | 37.17 |
| 07/10/2026 17:40 | 44 | 37.17 |
| 07/10/2026 17:40 | 100 | 37.17 |
| 07/10/2026 17:40 | 6 | 37.18 |
| 07/10/2026 17:40 | 1 | 37.18 |
| 07/10/2026 17:40 | 5 | 37.18 |
| 07/10/2026 17:40 | 12 | 37.19 |
| 07/10/2026 17:40 | 6 | 37.19 |
| 07/10/2026 17:39 | 1 | 37.19 |
| 07/10/2026 17:36 | 1 | 37.19 |
| 07/10/2026 17:36 | 38 | 37.24 |
| 07/10/2026 17:35 | 12 | 37.21 |
| 07/10/2026 17:35 | 3 | 37.21 |
| 07/10/2026 17:35 | 9 | 37.21 |
| 07/10/2026 17:35 | 50 | 37.24 |
| 07/10/2026 17:35 | 38 | 37.275 |
| 07/10/2026 17:35 | 100 | 37.28 |
| 07/10/2026 17:35 | 100 | 37.30 |
| 07/10/2026 17:35 | 50 | 37.36 |
| 07/10/2026 17:35 | 10 | 37.37 |
| 07/10/2026 17:35 | 90 | 37.37 |
| 07/10/2026 17:35 | 1 | 37.38 |
| 07/10/2026 17:35 | 1 | 37.38 |
| 07/10/2026 17:35 | 1 | 37.38 |
| 07/10/2026 17:35 | 1 | 37.38 |
| 07/10/2026 17:35 | 2 | 37.38 |
| 07/10/2026 17:35 | 4 | 37.38 |
| 07/10/2026 17:35 | 1 | 37.42 |
| 07/10/2026 17:35 | 13 | 37.45 |
| 07/10/2026 17:35 | 10 | 37.45 |
| 07/10/2026 17:35 | 13 | 37.47 |
| 07/10/2026 17:35 | 26 | 37.47 |
| 07/10/2026 17:35 | 12 | 37.47 |
| 07/10/2026 17:35 | 23 | 37.47 |
| 07/10/2026 17:35 | 19 | 37.47 |
| 07/10/2026 17:35 | 4 | 37.47 |
| 07/10/2026 17:35 | 46 | 37.47 |
| 07/10/2026 17:35 | 2 | 37.47 |
| 07/10/2026 17:35 | 27 | 37.47 |
| 07/10/2026 17:35 | 23 | 37.47 |
| 07/10/2026 17:33 | 1 | 37.47 |
| 07/10/2026 17:29 | 19 | 37.56 |
| 07/10/2026 17:29 | 16 | 37.56 |
| 07/10/2026 17:29 | 6 | 37.56 |
| 07/10/2026 17:29 | 8 | 37.56 |
| 07/10/2026 17:29 | 17 | 37.67 |
| 07/10/2026 17:28 | 1 | 37.50 |
| 07/10/2026 17:28 | 1 | 37.61 |
| 07/10/2026 17:27 | 100 | 37.60 |
| 07/10/2026 17:27 | 1 | 37.58 |
| 07/10/2026 17:27 | 1 | 37.58 |
| 07/10/2026 17:27 | 45 | 37.58 |
| 07/10/2026 17:27 | 20 | 37.58 |
| 07/10/2026 17:27 | 35 | 37.58 |
| 07/10/2026 17:25 | 100 | 37.425 |
| 07/10/2026 17:22 | 7 | 37.44 |
| 07/10/2026 17:22 | 3 | 37.44 |
| 07/10/2026 17:22 | 1 | 37.44 |
| 07/10/2026 17:21 | 12 | 37.49 |
| 07/10/2026 17:21 | 8 | 37.475 |
| 07/10/2026 17:21 | 12 | 37.475 |
| 07/10/2026 17:20 | 1 | 37.45 |
| 07/10/2026 17:20 | 133 | 37.37 |
| 07/10/2026 17:20 | 67 | 37.37 |
| 07/10/2026 17:20 | 152 | 37.37 |
| 07/10/2026 17:20 | 99 | 37.37 |
| 07/10/2026 17:20 | 1 | 37.37 |
| 07/10/2026 17:18 | 1 | 37.36 |
| 07/10/2026 17:18 | 1 | 37.36 |
| 07/10/2026 17:18 | 10 | 37.36 |
| 07/10/2026 17:17 | 1 | 37.375 |
| 07/10/2026 17:16 | 5 | 37.44 |
| 07/10/2026 17:16 | 95 | 37.44 |
| 07/10/2026 17:16 | 100 | 37.44 |
| 07/10/2026 17:16 | 12 | 37.39 |
| 07/10/2026 17:12 | 9 | 37.05 |
| 07/10/2026 17:12 | 1 | 37.05 |
| 07/10/2026 17:12 | 32 | 36.93 |
| 07/10/2026 17:12 | 1 | 36.94 |
| 07/10/2026 17:09 | 2 | 37.07 |
| 07/10/2026 17:09 | 23 | 37.07 |
| 07/10/2026 17:08 | 1 | 37.14 |
| 07/10/2026 17:08 | 99 | 37.14 |
| 07/10/2026 17:08 | 100 | 37.14 |
| 07/10/2026 17:08 | 98 | 37.14 |
| 07/10/2026 17:08 | 100 | 37.14 |
| 07/10/2026 17:08 | 1 | 37.14 |
| 07/10/2026 17:08 | 1 | 37.14 |
| 07/10/2026 17:08 | 98 | 37.14 |
| 07/10/2026 17:08 | 98 | 37.14 |
| 07/10/2026 17:08 | 1 | 37.18 |
| 07/10/2026 17:08 | 99 | 37.18 |
| 07/10/2026 17:08 | 1 | 37.18 |
| 07/10/2026 17:08 | 100 | 37.13 |
| 07/10/2026 17:07 | 1 | 37.015 |
| 07/10/2026 17:04 | 10 | 37.015 |
| 07/10/2026 17:02 | 9 | 37.02 |
| 07/10/2026 17:02 | 23 | 37.07 |
| 07/10/2026 17:02 | 100 | 37.05 |
| 07/10/2026 17:02 | 100 | 37.05 |
| 07/10/2026 17:02 | 100 | 37.04 |
| 07/10/2026 17:02 | 144 | 36.99 |
| 07/10/2026 17:02 | 8 | 36.99 |
| 07/10/2026 17:02 | 48 | 36.99 |
| 07/10/2026 17:02 | 100 | 36.99 |
| 07/10/2026 17:02 | 100 | 36.99 |
| 07/10/2026 17:02 | 8 | 36.96 |
| 07/10/2026 17:00 | 10 | 36.94 |
| 07/10/2026 17:00 | 19 | 36.94 |
| 07/10/2026 17:00 | 71 | 36.94 |
| 07/10/2026 17:00 | 10 | 36.94 |
| 07/10/2026 17:00 | 100 | 36.96 |
| 07/10/2026 16:59 | 82 | 36.95 |
| 07/10/2026 16:59 | 2 | 36.95 |
| 07/10/2026 16:59 | 5 | 36.95 |
| 07/10/2026 16:57 | 99 | 37.135 |
| 07/10/2026 16:57 | 100 | 37.135 |
| 07/10/2026 16:57 | 10 | 37.12 |
| 07/10/2026 16:56 | 100 | 37.00 |
| 07/10/2026 16:56 | 97 | 37.01 |
| 07/10/2026 16:56 | 12 | 37.07 |
| 07/10/2026 16:56 | 6 | 37.07 |
| 07/10/2026 16:56 | 100 | 37.06 |
| 07/10/2026 16:56 | 30 | 37.07 |
| 07/10/2026 16:56 | 100 | 37.07 |
| 07/10/2026 16:53 | 100 | 37.15 |
| 07/10/2026 16:53 | 100 | 37.15 |
| 07/10/2026 16:53 | 125 | 37.16 |
| 07/10/2026 16:53 | 28 | 37.16 |
| 07/10/2026 16:53 | 73 | 37.205 |
| 07/10/2026 16:53 | 100 | 37.22 |
| 07/10/2026 16:53 | 1 | 37.22 |
| 07/10/2026 16:53 | 10 | 37.16 |
| 07/10/2026 16:53 | 100 | 37.16 |
| 07/10/2026 16:53 | 1 | 37.16 |
| 07/10/2026 16:52 | 1 | 37.23 |
| 07/10/2026 16:52 | 79 | 37.16 |
| 07/10/2026 16:52 | 20 | 37.16 |
| 07/10/2026 16:52 | 1 | 37.17 |
| 07/10/2026 16:52 | 1 | 37.18 |
| 07/10/2026 16:52 | 1 | 37.19 |
| 07/10/2026 16:52 | 10 | 37.19 |
| 07/10/2026 16:52 | 10 | 37.20 |
| 07/10/2026 16:52 | 5 | 37.20 |
| 07/10/2026 16:52 | 5 | 37.21 |
| 07/10/2026 16:52 | 2 | 37.21 |
| 07/10/2026 16:52 | 3 | 37.21 |
| 07/10/2026 16:52 | 37 | 37.21 |
| 07/10/2026 16:52 | 1 | 37.23 |
| 07/10/2026 16:52 | 9 | 37.23 |
| 07/10/2026 16:49 | 10 | 37.43 |
| 07/10/2026 16:49 | 86 | 37.43 |
| 07/10/2026 16:48 | 100 | 37.45 |
| 07/10/2026 16:48 | 100 | 37.43 |
| 07/10/2026 16:46 | 1 | 37.06 |
| 07/10/2026 16:34 | 10 | 37.35 |
| 07/10/2026 16:34 | 47 | 37.18 |
| 07/10/2026 16:34 | 47 | 37.18 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.15 |
| 07/10/2026 16:34 | 47 | 37.18 |
| 07/10/2026 16:32 | 2 | 36.99 |
| 07/10/2026 16:32 | 14 | 37.00 |
| 07/10/2026 16:32 | 86 | 37.00 |
| 07/10/2026 16:32 | 1 | 37.21 |
| 07/10/2026 16:32 | 11 | 37.21 |
| 07/10/2026 16:32 | 1 | 37.33 |
| 07/10/2026 16:32 | 13 | 37.42 |
| 07/10/2026 16:32 | 100 | 37.45 |
| 07/10/2026 16:32 | 30 | 37.45 |
| 07/10/2026 16:32 | 9 | 37.46 |
| 07/10/2026 16:32 | 91 | 37.46 |
| 07/10/2026 16:31 | 200 | 37.47 |
| 07/10/2026 16:31 | 1 | 37.51 |
| 07/10/2026 16:31 | 100 | 37.51 |
| 07/10/2026 16:31 | 100 | 37.49 |
| 07/10/2026 16:31 | 17 | 37.48 |
| 07/10/2026 16:31 | 83 | 37.48 |
| 07/10/2026 16:31 | 78 | 37.48 |
| 07/10/2026 16:31 | 22 | 37.48 |
| 07/10/2026 16:31 | 78 | 37.48 |
| 07/10/2026 16:31 | 22 | 37.48 |
| 07/10/2026 16:31 | 37 | 37.48 |
| 07/10/2026 16:31 | 61 | 37.48 |
| 07/10/2026 16:31 | 2 | 37.48 |
| 07/10/2026 16:31 | 59 | 37.48 |
| 07/10/2026 16:31 | 2 | 37.48 |
| 07/10/2026 16:31 | 39 | 37.48 |
| 07/10/2026 16:31 | 100 | 37.47 |
| 07/10/2026 16:31 | 5 | 37.47 |
| 07/10/2026 16:31 | 20 | 37.47 |
| 07/10/2026 16:31 | 80 | 37.47 |
| 07/10/2026 16:27 | 100 | 37.35 |
| 07/10/2026 16:27 | 34 | 37.35 |
| 07/10/2026 16:27 | 66 | 37.35 |
| 07/10/2026 16:27 | 100 | 37.34 |
| 07/10/2026 16:27 | 100 | 37.34 |
| 07/10/2026 16:27 | 100 | 37.33 |
| 07/10/2026 16:27 | 58 | 37.33 |
| 07/10/2026 16:27 | 1 | 37.33 |
| 07/10/2026 16:27 | 96 | 37.30 |
| 07/10/2026 16:27 | 96 | 37.30 |
| 07/10/2026 16:27 | 96 | 37.30 |
| 07/10/2026 16:27 | 96 | 37.30 |
| 07/10/2026 16:27 | 96 | 37.30 |
| 07/10/2026 16:27 | 1 | 37.24 |
| 07/10/2026 16:27 | 44 | 37.24 |
| 07/10/2026 16:27 | 90 | 37.23 |
| 07/10/2026 16:27 | 10 | 37.23 |
| 07/10/2026 16:27 | 52 | 37.23 |
| 07/10/2026 16:27 | 10 | 37.23 |
| 07/10/2026 16:27 | 10 | 37.23 |
| 07/10/2026 16:27 | 14 | 37.23 |
| 07/10/2026 16:27 | 17 | 37.23 |
| 07/10/2026 16:27 | 100 | 37.24 |
| 07/10/2026 16:27 | 100 | 37.265 |
| 07/10/2026 16:27 | 82 | 37.35 |
| 07/10/2026 16:27 | 100 | 37.35 |
| 07/10/2026 16:27 | 182 | 37.33 |
| 07/10/2026 16:27 | 3 | 37.23 |
| 07/10/2026 16:27 | 80 | 37.23 |
| 07/10/2026 16:27 | 100 | 37.29 |
| 07/10/2026 16:27 | 1 | 37.26 |
| 07/10/2026 16:27 | 97 | 37.25 |
| 07/10/2026 16:27 | 1 | 37.25 |
| 07/10/2026 16:27 | 2 | 37.25 |
| 07/10/2026 16:27 | 98 | 37.25 |
| 07/10/2026 16:27 | 2 | 37.25 |
| 07/10/2026 16:27 | 99 | 37.25 |
| 07/10/2026 16:27 | 1 | 37.25 |
| 07/10/2026 16:27 | 1 | 37.25 |
| 07/10/2026 16:27 | 100 | 37.25 |
| 07/10/2026 16:27 | 100 | 37.24 |
| 07/10/2026 16:27 | 100 | 37.24 |
| 07/10/2026 16:27 | 1 | 37.23 |
| 07/10/2026 16:27 | 92 | 37.22 |
| 07/10/2026 16:27 | 6 | 37.22 |
| 07/10/2026 16:27 | 2 | 37.22 |
| 07/10/2026 16:27 | 100 | 37.22 |
| 07/10/2026 16:27 | 98 | 37.21 |
| 07/10/2026 16:27 | 2 | 37.21 |
| 07/10/2026 16:26 | 63 | 37.22 |
| 07/10/2026 16:25 | 2 | 37.20 |
| 07/10/2026 16:24 | 20 | 37.19 |
| 07/10/2026 16:24 | 18 | 37.18 |
| 07/10/2026 16:24 | 82 | 37.18 |
| 07/10/2026 16:21 | 90 | 36.95 |
| 07/10/2026 16:21 | 10 | 36.95 |
| 07/10/2026 16:21 | 7 | 36.83 |
| 07/10/2026 16:21 | 37 | 36.83 |
| 07/10/2026 16:21 | 37 | 36.90 |
| 07/10/2026 16:21 | 100 | 36.90 |
| 07/10/2026 16:21 | 100 | 36.83 |
| 07/10/2026 16:21 | 5 | 36.87 |
| 07/10/2026 16:21 | 95 | 36.87 |
| 07/10/2026 16:21 | 1 | 36.87 |
| 07/10/2026 16:21 | 1 | 36.89 |
| 07/10/2026 16:21 | 1 | 36.89 |
| 07/10/2026 16:21 | 4 | 36.89 |
| 07/10/2026 16:21 | 7 | 36.89 |
| 07/10/2026 16:21 | 62 | 36.93 |
| 07/10/2026 16:21 | 4 | 36.93 |
| 07/10/2026 16:21 | 4 | 36.93 |
| 07/10/2026 16:21 | 4 | 36.93 |
| 07/10/2026 16:20 | 1 | 37.06 |
| 07/10/2026 16:18 | 12 | 37.17 |
| 07/10/2026 16:18 | 3 | 37.18 |
| 07/10/2026 16:10 | 1 | 37.27 |
| 07/10/2026 16:07 | 91 | 37.27 |
| 07/10/2026 16:06 | 100 | 37.70 |
| 07/10/2026 16:04 | 5 | 37.38 |
| 07/10/2026 16:04 | 5 | 37.38 |
| 07/10/2026 16:03 | 5 | 37.38 |
| 07/10/2026 16:02 | 38 | 37.71 |
| 07/10/2026 16:02 | 100 | 37.68 |
| 07/10/2026 16:02 | 5 | 37.32 |
| 07/10/2026 15:58 | 24 | 37.18 |
| 07/10/2026 15:58 | 100 | 37.19 |
| 07/10/2026 15:58 | 100 | 37.20 |
| 07/10/2026 15:58 | 100 | 37.29 |
| 07/10/2026 15:54 | 100 | 37.645 |
| 07/10/2026 15:49 | 9 | 37.62 |
| 07/10/2026 15:49 | 1 | 37.53 |
| 07/10/2026 15:49 | 17 | 37.39 |
| 07/10/2026 15:49 | 100 | 37.39 |
| 07/10/2026 15:49 | 125 | 37.37 |
| 07/10/2026 15:46 | 30 | 37.045 |
| 07/10/2026 15:45 | 100 | 36.91 |
| 07/10/2026 15:44 | 28 | 36.62 |
| 07/10/2026 15:44 | 100 | 36.64 |
| 07/10/2026 15:44 | 100 | 36.67 |
| 07/10/2026 15:44 | 300 | 36.72 |
| 07/10/2026 15:44 | 100 | 36.925 |
| 07/10/2026 15:43 | 3 | 37.21 |
| 07/10/2026 15:42 | 100 | 36.93 |
| 07/10/2026 15:38 | 1 | 37.21 |
| 07/10/2026 15:35 | 30 | 37.49 |
| 07/10/2026 15:35 | 30 | 37.45 |
| 07/10/2026 15:35 | 20 | 37.50 |
| 07/10/2026 15:35 | 30 | 37.49 |
| 07/10/2026 15:35 | 20 | 37.49 |
| 07/10/2026 15:35 | 50 | 37.49 |
| 07/10/2026 15:32 | 150 | 37.51 |
| 07/10/2026 15:31 | 100 | 37.14 |
| 07/10/2026 15:30 | 1 | 37.30 |
| 07/10/2026 15:30 | 100 | 37.31 |
| 07/10/2026 15:30 | 260 | 37.31 |
| 07/10/2026 15:30 | 100 | 37.22 |
| 07/10/2026 15:30 | 2 | 37.17 |
| 07/10/2026 15:30 | 35 | 37.20 |
| 07/10/2026 15:30 | 112 | 37.20 |
| 07/10/2026 15:30 | 2366 | 37.33 |
| 07/10/2026 15:30 | 116 | 37.40 |
| 07/10/2026 15:02 | 2 | 37.86 |