Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.87
-0.54
(
-1.90% )
|
27.84
|
900 |
27.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.87 |
| 10/09/2026 23:20 | � | 27.87 |
| 10/09/2026 22:30 | � | 27.87 |
| 10/09/2026 22:00 | � | 27.87 |
| 10/09/2026 22:00 | 65373 | 27.87 |
| 10/09/2026 21:59 | 48 | 27.86 |
| 10/09/2026 21:59 | 86 | 27.86 |
| 10/09/2026 21:59 | 48 | 27.86 |
| 10/09/2026 21:59 | 8 | 27.87 |
| 10/09/2026 21:59 | 57 | 27.87 |
| 10/09/2026 21:59 | 200 | 27.87 |
| 10/09/2026 21:59 | 10 | 27.86 |
| 10/09/2026 21:59 | 19 | 27.86 |
| 10/09/2026 21:59 | 52 | 27.86 |
| 10/09/2026 21:59 | 48 | 27.86 |
| 10/09/2026 21:59 | 47 | 27.855 |
| 10/09/2026 21:59 | 46 | 27.86 |
| 10/09/2026 21:59 | 18 | 27.88 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 66 | 27.88 |
| 10/09/2026 21:59 | 9 | 27.855 |
| 10/09/2026 21:59 | 4 | 27.85 |
| 10/09/2026 21:59 | 30 | 27.87 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 81 | 27.86 |
| 10/09/2026 21:59 | 48 | 27.86 |
| 10/09/2026 21:59 | 29 | 27.86 |
| 10/09/2026 21:59 | 100 | 27.86 |
| 10/09/2026 21:59 | 4 | 27.89 |
| 10/09/2026 21:59 | 1 | 27.89 |
| 10/09/2026 21:59 | 1 | 27.89 |
| 10/09/2026 21:59 | 1 | 27.89 |
| 10/09/2026 21:59 | 2 | 27.89 |
| 10/09/2026 21:59 | 12 | 27.89 |
| 10/09/2026 21:59 | 1 | 27.89 |
| 10/09/2026 21:59 | 159 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.86 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 29 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 100 | 27.87 |
| 10/09/2026 21:59 | 42 | 27.87 |
| 10/09/2026 21:59 | 7 | 27.89 |
| 10/09/2026 21:59 | 16 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.89 |
| 10/09/2026 21:59 | 25 | 27.88 |
| 10/09/2026 21:59 | 58 | 27.87 |
| 10/09/2026 21:59 | 5 | 27.88 |
| 10/09/2026 21:59 | 20 | 27.88 |
| 10/09/2026 21:59 | 100 | 27.88 |
| 10/09/2026 21:59 | 70 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.89 |
| 10/09/2026 21:59 | 25 | 27.89 |
| 10/09/2026 21:59 | 32 | 27.89 |
| 10/09/2026 21:59 | 46 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.89 |
| 10/09/2026 21:59 | 10 | 27.87 |
| 10/09/2026 21:59 | 32 | 27.86 |
| 10/09/2026 21:59 | 1 | 27.87 |
| 10/09/2026 21:59 | 3 | 27.87 |
| 10/09/2026 21:59 | 38 | 27.87 |
| 10/09/2026 21:59 | 12 | 27.87 |
| 10/09/2026 21:59 | 88 | 27.87 |
| 10/09/2026 21:59 | 50 | 27.885 |
| 10/09/2026 21:59 | 50 | 27.885 |
| 10/09/2026 21:59 | 49 | 27.885 |
| 10/09/2026 21:59 | 50 | 27.885 |
| 10/09/2026 21:59 | 1 | 27.885 |
| 10/09/2026 21:59 | 14 | 27.89 |
| 10/09/2026 21:59 | 6 | 27.89 |
| 10/09/2026 21:59 | 14 | 27.89 |
| 10/09/2026 21:59 | 47 | 27.89 |
| 10/09/2026 21:59 | 16 | 27.89 |
| 10/09/2026 21:59 | 106 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.88 |
| 10/09/2026 21:59 | 22 | 27.88 |
| 10/09/2026 21:59 | 6 | 27.88 |
| 10/09/2026 21:59 | 24 | 27.88 |
| 10/09/2026 21:59 | 76 | 27.88 |
| 10/09/2026 21:59 | 8 | 27.88 |
| 10/09/2026 21:59 | 5 | 27.88 |
| 10/09/2026 21:59 | 19 | 27.88 |
| 10/09/2026 21:59 | 3 | 27.88 |
| 10/09/2026 21:59 | 7 | 27.88 |
| 10/09/2026 21:59 | 48 | 27.89 |
| 10/09/2026 21:59 | 100 | 27.90 |
| 10/09/2026 21:59 | 50 | 27.89 |
| 10/09/2026 21:59 | 50 | 27.89 |
| 10/09/2026 21:59 | 2 | 27.90 |
| 10/09/2026 21:59 | 10 | 27.90 |
| 10/09/2026 21:59 | 7 | 27.90 |
| 10/09/2026 21:59 | 354 | 27.91 |
| 10/09/2026 21:59 | 100 | 27.915 |
| 10/09/2026 21:59 | 100 | 27.91 |
| 10/09/2026 21:59 | 106 | 27.91 |
| 10/09/2026 21:59 | 100 | 27.91 |
| 10/09/2026 21:59 | 45 | 27.91 |
| 10/09/2026 21:59 | 32 | 27.91 |
| 10/09/2026 21:59 | 100 | 27.91 |
| 10/09/2026 21:59 | 45 | 27.91 |
| 10/09/2026 21:59 | 7 | 27.91 |
| 10/09/2026 21:59 | 1 | 27.91 |
| 10/09/2026 21:59 | 5 | 27.91 |
| 10/09/2026 21:59 | 94 | 27.91 |
| 10/09/2026 21:59 | 8 | 27.91 |
| 10/09/2026 21:59 | 2 | 27.91 |
| 10/09/2026 21:58 | 9 | 27.90 |
| 10/09/2026 21:58 | 102 | 27.90 |
| 10/09/2026 21:58 | 36 | 27.90 |
| 10/09/2026 21:58 | 62 | 27.91 |
| 10/09/2026 21:58 | 6 | 27.91 |
| 10/09/2026 21:58 | 102 | 27.91 |
| 10/09/2026 21:58 | 100 | 27.91 |
| 10/09/2026 21:58 | 100 | 27.91 |
| 10/09/2026 21:58 | 26 | 27.91 |
| 10/09/2026 21:58 | 1 | 27.91 |
| 10/09/2026 21:58 | 36 | 27.91 |
| 10/09/2026 21:58 | 48 | 27.91 |
| 10/09/2026 21:58 | 25 | 27.92 |
| 10/09/2026 21:58 | 27 | 27.92 |
| 10/09/2026 21:58 | 40 | 27.92 |
| 10/09/2026 21:58 | 15 | 27.92 |
| 10/09/2026 21:58 | 41 | 27.92 |
| 10/09/2026 21:58 | 5 | 27.92 |
| 10/09/2026 21:58 | 36 | 27.92 |
| 10/09/2026 21:58 | 98 | 27.92 |
| 10/09/2026 21:58 | 10 | 27.92 |
| 10/09/2026 21:58 | 9 | 27.92 |
| 10/09/2026 21:58 | 5 | 27.92 |
| 10/09/2026 21:58 | 7 | 27.92 |
| 10/09/2026 21:58 | 2 | 27.92 |
| 10/09/2026 21:58 | 7 | 27.92 |
| 10/09/2026 21:58 | 100 | 27.92 |
| 10/09/2026 21:58 | 100 | 27.92 |
| 10/09/2026 21:58 | 9 | 27.92 |
| 10/09/2026 21:58 | 27 | 27.92 |
| 10/09/2026 21:58 | 27 | 27.92 |
| 10/09/2026 21:58 | 5 | 27.92 |
| 10/09/2026 21:58 | 5 | 27.92 |
| 10/09/2026 21:58 | 5 | 27.92 |
| 10/09/2026 21:58 | 9 | 27.92 |
| 10/09/2026 21:58 | 6 | 27.92 |
| 10/09/2026 21:58 | 6 | 27.92 |
| 10/09/2026 21:58 | 50 | 27.93 |
| 10/09/2026 21:58 | 4 | 27.93 |
| 10/09/2026 21:58 | 20 | 27.93 |
| 10/09/2026 21:58 | 4 | 27.94 |
| 10/09/2026 21:58 | 100 | 27.94 |
| 10/09/2026 21:58 | 31 | 27.94 |
| 10/09/2026 21:58 | 8 | 27.94 |
| 10/09/2026 21:58 | 22 | 27.94 |
| 10/09/2026 21:58 | 78 | 27.94 |
| 10/09/2026 21:58 | 37 | 27.95 |
| 10/09/2026 21:58 | 64 | 27.95 |
| 10/09/2026 21:58 | 1 | 27.955 |
| 10/09/2026 21:58 | 110 | 27.95 |
| 10/09/2026 21:58 | 7 | 27.95 |
| 10/09/2026 21:58 | 32 | 27.95 |
| 10/09/2026 21:58 | 12 | 27.95 |
| 10/09/2026 21:58 | 42 | 27.95 |
| 10/09/2026 21:58 | 100 | 27.95 |
| 10/09/2026 21:58 | 36 | 27.95 |
| 10/09/2026 21:58 | 82 | 27.95 |
| 10/09/2026 21:58 | 32 | 27.95 |
| 10/09/2026 21:58 | 1 | 27.95 |
| 10/09/2026 21:58 | 34 | 27.95 |
| 10/09/2026 21:58 | 7 | 27.95 |
| 10/09/2026 21:58 | 100 | 27.95 |
| 10/09/2026 21:58 | 28 | 27.95 |
| 10/09/2026 21:58 | 100 | 27.95 |
| 10/09/2026 21:58 | 1 | 27.95 |
| 10/09/2026 21:58 | 2 | 27.95 |
| 10/09/2026 21:58 | 12 | 27.95 |
| 10/09/2026 21:58 | 32 | 27.95 |
| 10/09/2026 21:58 | 2 | 27.95 |
| 10/09/2026 21:57 | 100 | 27.94 |
| 10/09/2026 21:57 | 3 | 27.94 |
| 10/09/2026 21:57 | 100 | 27.94 |
| 10/09/2026 21:57 | 51 | 27.94 |
| 10/09/2026 21:57 | 49 | 27.94 |
| 10/09/2026 21:57 | 100 | 27.94 |
| 10/09/2026 21:57 | 50 | 27.94 |
| 10/09/2026 21:57 | 14 | 27.94 |
| 10/09/2026 21:57 | 86 | 27.94 |
| 10/09/2026 21:57 | 100 | 27.94 |
| 10/09/2026 21:57 | 3 | 27.94 |
| 10/09/2026 21:57 | 66 | 27.94 |
| 10/09/2026 21:57 | 39 | 27.94 |
| 10/09/2026 21:57 | 2 | 27.94 |
| 10/09/2026 21:57 | 100 | 27.94 |
| 10/09/2026 21:57 | 15 | 27.93 |
| 10/09/2026 21:57 | 37 | 27.93 |
| 10/09/2026 21:57 | 33 | 27.93 |
| 10/09/2026 21:57 | 50 | 27.93 |
| 10/09/2026 21:57 | 42 | 27.93 |
| 10/09/2026 21:57 | 25 | 27.93 |
| 10/09/2026 21:57 | 58 | 27.93 |
| 10/09/2026 21:57 | 33 | 27.93 |
| 10/09/2026 21:57 | 32 | 27.93 |
| 10/09/2026 21:57 | 10 | 27.93 |
| 10/09/2026 21:57 | 7 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 25 | 27.94 |
| 10/09/2026 21:57 | 5 | 27.945 |
| 10/09/2026 21:57 | 40 | 27.945 |
| 10/09/2026 21:57 | 60 | 27.945 |
| 10/09/2026 21:57 | 40 | 27.93 |
| 10/09/2026 21:57 | 60 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 100 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 2 | 27.93 |
| 10/09/2026 21:57 | 29 | 27.92 |
| 10/09/2026 21:57 | 71 | 27.92 |
| 10/09/2026 21:57 | 100 | 27.92 |
| 10/09/2026 21:57 | 32 | 27.92 |
| 10/09/2026 21:57 | 2 | 27.92 |
| 10/09/2026 21:57 | 1 | 27.92 |
| 10/09/2026 21:57 | 7 | 27.92 |
| 10/09/2026 21:57 | 32 | 27.92 |
| 10/09/2026 21:57 | 32 | 27.92 |
| 10/09/2026 21:57 | 12 | 27.92 |
| 10/09/2026 21:57 | 50 | 27.91 |
| 10/09/2026 21:57 | 50 | 27.91 |
| 10/09/2026 21:57 | 70 | 27.91 |
| 10/09/2026 21:57 | 33 | 27.91 |
| 10/09/2026 21:57 | 32 | 27.91 |
| 10/09/2026 21:57 | 1 | 27.91 |
| 10/09/2026 21:57 | 2 | 27.91 |
| 10/09/2026 21:57 | 100 | 27.91 |
| 10/09/2026 21:57 | 2 | 27.91 |
| 10/09/2026 21:57 | 50 | 27.91 |
| 10/09/2026 21:57 | 100 | 27.91 |
| 10/09/2026 21:57 | 3 | 27.91 |
| 10/09/2026 21:57 | 100 | 27.91 |
| 10/09/2026 21:57 | 60 | 27.91 |
| 10/09/2026 21:57 | 15 | 27.91 |
| 10/09/2026 21:57 | 100 | 27.895 |
| 10/09/2026 21:56 | 3 | 27.90 |
| 10/09/2026 21:56 | 5 | 27.90 |
| 10/09/2026 21:56 | 3 | 27.90 |
| 10/09/2026 21:56 | 67 | 27.90 |
| 10/09/2026 21:56 | 33 | 27.90 |
| 10/09/2026 21:56 | 100 | 27.90 |
| 10/09/2026 21:56 | 85 | 27.91 |
| 10/09/2026 21:56 | 100 | 27.91 |
| 10/09/2026 21:56 | 100 | 27.91 |
| 10/09/2026 21:56 | 5 | 27.91 |
| 10/09/2026 21:56 | 331 | 27.90 |
| 10/09/2026 21:56 | 100 | 27.88 |
| 10/09/2026 21:56 | 8 | 27.88 |
| 10/09/2026 21:56 | 5 | 27.88 |
| 10/09/2026 21:56 | 30 | 27.88 |
| 10/09/2026 21:56 | 9 | 27.88 |
| 10/09/2026 21:56 | 48 | 27.88 |
| 10/09/2026 21:55 | 1 | 27.90 |
| 10/09/2026 21:55 | 1 | 27.89 |
| 10/09/2026 21:55 | 13 | 27.88 |
| 10/09/2026 21:55 | 24 | 27.89 |
| 10/09/2026 21:55 | 100 | 27.89 |
| 10/09/2026 21:55 | 41 | 27.89 |
| 10/09/2026 21:55 | 59 | 27.89 |
| 10/09/2026 21:55 | 100 | 27.89 |
| 10/09/2026 21:55 | 3 | 27.89 |
| 10/09/2026 21:55 | 38 | 27.89 |
| 10/09/2026 21:55 | 62 | 27.89 |
| 10/09/2026 21:55 | 29 | 27.89 |
| 10/09/2026 21:55 | 71 | 27.89 |
| 10/09/2026 21:55 | 5 | 27.89 |
| 10/09/2026 21:55 | 100 | 27.89 |
| 10/09/2026 21:55 | 100 | 27.89 |
| 10/09/2026 21:55 | 32 | 27.88 |
| 10/09/2026 21:55 | 100 | 27.88 |
| 10/09/2026 21:55 | 1 | 27.88 |
| 10/09/2026 21:55 | 39 | 27.88 |
| 10/09/2026 21:55 | 20 | 27.88 |
| 10/09/2026 21:55 | 2 | 27.87 |
| 10/09/2026 21:55 | 1 | 27.88 |
| 10/09/2026 21:55 | 100 | 27.87 |
| 10/09/2026 21:55 | 1 | 27.87 |
| 10/09/2026 21:55 | 21 | 27.87 |
| 10/09/2026 21:55 | 29 | 27.87 |
| 10/09/2026 21:55 | 53 | 27.87 |
| 10/09/2026 21:55 | 47 | 27.87 |
| 10/09/2026 21:55 | 100 | 27.87 |
| 10/09/2026 21:55 | 99 | 27.87 |
| 10/09/2026 21:54 | 1 | 27.87 |
| 10/09/2026 21:54 | 50 | 27.86 |
| 10/09/2026 21:54 | 7 | 27.85 |
| 10/09/2026 21:54 | 88 | 27.85 |
| 10/09/2026 21:54 | 112 | 27.85 |
| 10/09/2026 21:54 | 120 | 27.85 |
| 10/09/2026 21:54 | 100 | 27.85 |
| 10/09/2026 21:54 | 65 | 27.85 |
| 10/09/2026 21:54 | 1 | 27.85 |
| 10/09/2026 21:54 | 100 | 27.85 |
| 10/09/2026 21:54 | 2 | 27.85 |
| 10/09/2026 21:54 | 2 | 27.84 |
| 10/09/2026 21:54 | 2 | 27.83 |
| 10/09/2026 21:54 | 1 | 27.83 |
| 10/09/2026 21:54 | 27 | 27.83 |
| 10/09/2026 21:54 | 12 | 27.855 |
| 10/09/2026 21:53 | 50 | 27.855 |
| 10/09/2026 21:53 | 50 | 27.855 |
| 10/09/2026 21:53 | 50 | 27.855 |
| 10/09/2026 21:53 | 50 | 27.855 |
| 10/09/2026 21:53 | 100 | 27.855 |
| 10/09/2026 21:51 | 28 | 27.86 |
| 10/09/2026 21:51 | 25 | 27.86 |
| 10/09/2026 21:51 | 100 | 27.865 |
| 10/09/2026 21:51 | 36 | 27.865 |
| 10/09/2026 21:51 | 100 | 27.865 |
| 10/09/2026 21:50 | 100 | 27.885 |
| 10/09/2026 21:50 | 20 | 27.885 |
| 10/09/2026 21:50 | 77 | 27.88 |
| 10/09/2026 21:50 | 23 | 27.88 |
| 10/09/2026 21:50 | 89 | 27.88 |
| 10/09/2026 21:50 | 11 | 27.88 |
| 10/09/2026 21:50 | 100 | 27.88 |
| 10/09/2026 21:50 | 1 | 27.88 |
| 10/09/2026 21:50 | 53 | 27.84 |
| 10/09/2026 21:50 | 100 | 27.875 |
| 10/09/2026 21:50 | 16 | 27.87 |
| 10/09/2026 21:50 | 1 | 27.87 |
| 10/09/2026 21:50 | 50 | 27.86 |
| 10/09/2026 21:50 | 1 | 27.86 |
| 10/09/2026 21:50 | 1 | 27.84 |
| 10/09/2026 21:50 | 99 | 27.84 |
| 10/09/2026 21:50 | 1 | 27.84 |
| 10/09/2026 21:48 | 63 | 27.79 |
| 10/09/2026 21:48 | 15 | 27.79 |
| 10/09/2026 21:48 | 85 | 27.79 |
| 10/09/2026 21:48 | 50 | 27.78 |
| 10/09/2026 21:48 | 50 | 27.78 |
| 10/09/2026 21:48 | 100 | 27.78 |
| 10/09/2026 21:48 | 50 | 27.78 |
| 10/09/2026 21:48 | 100 | 27.78 |
| 10/09/2026 21:48 | 100 | 27.78 |
| 10/09/2026 21:47 | 1 | 27.76 |
| 10/09/2026 21:47 | 1 | 27.76 |
| 10/09/2026 21:47 | 100 | 27.76 |
| 10/09/2026 21:47 | 1 | 27.76 |
| 10/09/2026 21:47 | 80 | 27.76 |
| 10/09/2026 21:47 | 100 | 27.76 |
| 10/09/2026 21:46 | 106 | 27.74 |
| 10/09/2026 21:46 | 100 | 27.735 |
| 10/09/2026 21:46 | 100 | 27.735 |
| 10/09/2026 21:46 | 100 | 27.75 |
| 10/09/2026 21:46 | 100 | 27.75 |
| 10/09/2026 21:46 | 95 | 27.75 |
| 10/09/2026 21:46 | 5 | 27.75 |
| 10/09/2026 21:46 | 6 | 27.74 |
| 10/09/2026 21:44 | 28 | 27.735 |
| 10/09/2026 21:44 | 50 | 27.735 |
| 10/09/2026 21:44 | 100 | 27.735 |
| 10/09/2026 21:44 | 50 | 27.735 |
| 10/09/2026 21:44 | 100 | 27.735 |
| 10/09/2026 21:43 | 50 | 27.735 |
| 10/09/2026 21:41 | 60 | 27.74 |
| 10/09/2026 21:41 | 20 | 27.72 |
| 10/09/2026 21:41 | 50 | 27.72 |
| 10/09/2026 21:41 | 30 | 27.72 |
| 10/09/2026 21:41 | 100 | 27.72 |
| 10/09/2026 21:41 | 50 | 27.72 |
| 10/09/2026 21:41 | 100 | 27.72 |
| 10/09/2026 21:41 | 100 | 27.72 |
| 10/09/2026 21:41 | 100 | 27.72 |
| 10/09/2026 21:41 | 50 | 27.72 |
| 10/09/2026 21:41 | 100 | 27.72 |
| 10/09/2026 21:41 | 1 | 27.695 |
| 10/09/2026 21:40 | 58 | 27.68 |
| 10/09/2026 21:40 | 4 | 27.68 |
| 10/09/2026 21:40 | 120 | 27.68 |
| 10/09/2026 21:40 | 70 | 27.68 |
| 10/09/2026 21:40 | 50 | 27.68 |
| 10/09/2026 21:40 | 37 | 27.68 |
| 10/09/2026 21:40 | 63 | 27.68 |
| 10/09/2026 21:40 | 9 | 27.67 |
| 10/09/2026 21:40 | 4 | 27.67 |
| 10/09/2026 21:40 | 37 | 27.67 |
| 10/09/2026 21:40 | 37 | 27.67 |
| 10/09/2026 21:40 | 20 | 27.67 |
| 10/09/2026 21:40 | 10 | 27.67 |
| 10/09/2026 21:39 | 10 | 27.67 |
| 10/09/2026 21:39 | 40 | 27.67 |
| 10/09/2026 21:39 | 35 | 27.695 |
| 10/09/2026 21:39 | 50 | 27.695 |
| 10/09/2026 21:39 | 50 | 27.695 |
| 10/09/2026 21:39 | 50 | 27.695 |
| 10/09/2026 21:38 | 14 | 27.695 |
| 10/09/2026 21:38 | 50 | 27.695 |
| 10/09/2026 21:36 | 100 | 27.69 |
| 10/09/2026 21:36 | 5 | 27.70 |
| 10/09/2026 21:36 | 1 | 27.70 |
| 10/09/2026 21:36 | 50 | 27.70 |
| 10/09/2026 21:36 | 50 | 27.70 |
| 10/09/2026 21:35 | 35 | 27.73 |
| 10/09/2026 21:35 | 50 | 27.73 |
| 10/09/2026 21:35 | 100 | 27.73 |
| 10/09/2026 21:35 | 31 | 27.73 |
| 10/09/2026 21:35 | 50 | 27.73 |
| 10/09/2026 21:35 | 100 | 27.73 |
| 10/09/2026 21:33 | 60 | 27.73 |
| 10/09/2026 21:33 | 35 | 27.73 |
| 10/09/2026 21:33 | 50 | 27.73 |
| 10/09/2026 21:33 | 50 | 27.73 |
| 10/09/2026 21:33 | 50 | 27.73 |
| 10/09/2026 21:32 | 31 | 27.73 |
| 10/09/2026 21:32 | 10 | 27.73 |
| 10/09/2026 21:30 | 100 | 27.73 |
| 10/09/2026 21:30 | 50 | 27.75 |
| 10/09/2026 21:30 | 19 | 27.74 |
| 10/09/2026 21:30 | 50 | 27.73 |
| 10/09/2026 21:30 | 100 | 27.73 |
| 10/09/2026 21:30 | 50 | 27.73 |
| 10/09/2026 21:30 | 100 | 27.73 |
| 10/09/2026 21:29 | 1 | 27.70 |
| 10/09/2026 21:29 | 50 | 27.70 |
| 10/09/2026 21:26 | 63 | 27.73 |
| 10/09/2026 21:26 | 18 | 27.73 |
| 10/09/2026 21:26 | 100 | 27.73 |
| 10/09/2026 21:26 | 90 | 27.73 |
| 10/09/2026 21:26 | 100 | 27.74 |
| 10/09/2026 21:25 | 1 | 27.77 |
| 10/09/2026 21:25 | 1 | 27.76 |
| 10/09/2026 21:25 | 100 | 27.76 |
| 10/09/2026 21:25 | 1 | 27.76 |
| 10/09/2026 21:25 | 1 | 27.75 |
| 10/09/2026 21:25 | 60 | 27.74 |
| 10/09/2026 21:25 | 18 | 27.73 |
| 10/09/2026 21:25 | 37 | 27.73 |
| 10/09/2026 21:25 | 2 | 27.72 |
| 10/09/2026 21:25 | 5 | 27.72 |
| 10/09/2026 21:25 | 2 | 27.72 |
| 10/09/2026 21:25 | 50 | 27.72 |
| 10/09/2026 21:25 | 100 | 27.72 |
| 10/09/2026 21:22 | 100 | 27.69 |
| 10/09/2026 21:22 | 1 | 27.69 |
| 10/09/2026 21:22 | 50 | 27.69 |
| 10/09/2026 21:22 | 50 | 27.69 |
| 10/09/2026 21:22 | 100 | 27.69 |
| 10/09/2026 21:21 | 100 | 27.69 |
| 10/09/2026 21:21 | 100 | 27.69 |
| 10/09/2026 21:21 | 100 | 27.69 |
| 10/09/2026 21:21 | 100 | 27.69 |
| 10/09/2026 21:21 | 100 | 27.69 |
| 10/09/2026 21:21 | 30 | 27.69 |
| 10/09/2026 21:19 | 5 | 27.695 |
| 10/09/2026 21:19 | 50 | 27.69 |
| 10/09/2026 21:19 | 50 | 27.69 |
| 10/09/2026 21:19 | 31 | 27.69 |
| 10/09/2026 21:19 | 1 | 27.69 |
| 10/09/2026 21:19 | 1 | 27.69 |
| 10/09/2026 21:19 | 100 | 27.69 |
| 10/09/2026 21:14 | 100 | 27.69 |
| 10/09/2026 21:14 | 6 | 27.65 |
| 10/09/2026 21:13 | 1 | 27.67 |
| 10/09/2026 21:13 | 1 | 27.67 |
| 10/09/2026 21:13 | 1 | 27.65 |
| 10/09/2026 21:13 | 1 | 27.64 |
| 10/09/2026 21:13 | 4 | 27.65 |
| 10/09/2026 21:13 | 93 | 27.65 |
| 10/09/2026 21:13 | 1 | 27.65 |
| 10/09/2026 21:13 | 1 | 27.62 |
| 10/09/2026 21:10 | 20 | 27.61 |
| 10/09/2026 21:10 | 1 | 27.62 |
| 10/09/2026 21:10 | 110 | 27.62 |
| 10/09/2026 21:10 | 1 | 27.62 |
| 10/09/2026 21:10 | 100 | 27.62 |
| 10/09/2026 21:10 | 5 | 27.62 |
| 10/09/2026 21:10 | 4 | 27.62 |
| 10/09/2026 21:10 | 1 | 27.62 |
| 10/09/2026 21:10 | 1 | 27.62 |
| 10/09/2026 21:10 | 100 | 27.61 |
| 10/09/2026 21:10 | 48 | 27.61 |
| 10/09/2026 21:10 | 2 | 27.61 |
| 10/09/2026 21:10 | 1 | 27.61 |
| 10/09/2026 21:10 | 97 | 27.60 |
| 10/09/2026 21:10 | 3 | 27.60 |
| 10/09/2026 21:10 | 1 | 27.60 |
| 10/09/2026 21:10 | 10 | 27.59 |
| 10/09/2026 21:08 | 100 | 27.58 |
| 10/09/2026 21:08 | 2 | 27.58 |
| 10/09/2026 21:08 | 100 | 27.58 |
| 10/09/2026 21:08 | 89 | 27.58 |
| 10/09/2026 21:06 | 2 | 27.55 |
| 10/09/2026 21:06 | 100 | 27.57 |
| 10/09/2026 21:06 | 5 | 27.56 |
| 10/09/2026 21:06 | 45 | 27.56 |
| 10/09/2026 21:06 | 55 | 27.56 |
| 10/09/2026 21:06 | 100 | 27.56 |
| 10/09/2026 21:06 | 50 | 27.55 |
| 10/09/2026 21:06 | 50 | 27.55 |
| 10/09/2026 21:05 | 1 | 27.55 |
| 10/09/2026 21:03 | 76 | 27.54 |
| 10/09/2026 21:03 | 24 | 27.54 |
| 10/09/2026 21:03 | 90 | 27.54 |
| 10/09/2026 21:03 | 10 | 27.54 |
| 10/09/2026 21:02 | 12 | 27.52 |
| 10/09/2026 21:02 | 14 | 27.52 |
| 10/09/2026 21:02 | 100 | 27.52 |
| 10/09/2026 21:00 | 97 | 27.55 |
| 10/09/2026 21:00 | 3 | 27.55 |
| 10/09/2026 21:00 | 43 | 27.55 |
| 10/09/2026 21:00 | 57 | 27.55 |
| 10/09/2026 21:00 | 50 | 27.54 |
| 10/09/2026 21:00 | 50 | 27.54 |
| 10/09/2026 21:00 | 4 | 27.52 |
| 10/09/2026 21:00 | 1 | 27.52 |
| 10/09/2026 21:00 | 22 | 27.52 |
| 10/09/2026 20:59 | 50 | 27.54 |
| 10/09/2026 20:59 | 50 | 27.54 |
| 10/09/2026 20:59 | 25 | 27.51 |
| 10/09/2026 20:59 | 6 | 27.51 |
| 10/09/2026 20:59 | 45 | 27.51 |
| 10/09/2026 20:59 | 16 | 27.51 |
| 10/09/2026 20:59 | 35 | 27.51 |
| 10/09/2026 20:59 | 65 | 27.51 |
| 10/09/2026 20:59 | 100 | 27.51 |
| 10/09/2026 20:59 | 6 | 27.51 |
| 10/09/2026 20:59 | 25 | 27.51 |
| 10/09/2026 20:59 | 65 | 27.51 |
| 10/09/2026 20:59 | 100 | 27.52 |
| 10/09/2026 20:59 | 1 | 27.51 |
| 10/09/2026 20:59 | 86 | 27.50 |
| 10/09/2026 20:59 | 50 | 27.50 |
| 10/09/2026 20:58 | 50 | 27.48 |
| 10/09/2026 20:57 | 100 | 27.49 |
| 10/09/2026 20:57 | 5 | 27.49 |
| 10/09/2026 20:57 | 3 | 27.49 |
| 10/09/2026 20:57 | 37 | 27.49 |
| 10/09/2026 20:57 | 37 | 27.49 |
| 10/09/2026 20:55 | 1 | 27.50 |
| 10/09/2026 20:55 | 37 | 27.50 |
| 10/09/2026 20:55 | 37 | 27.50 |
| 10/09/2026 20:55 | 37 | 27.51 |
| 10/09/2026 20:55 | 37 | 27.51 |
| 10/09/2026 20:55 | 2 | 27.51 |
| 10/09/2026 20:55 | 1 | 27.51 |
| 10/09/2026 20:54 | 1 | 27.52 |
| 10/09/2026 20:54 | 2 | 27.52 |
| 10/09/2026 20:54 | 29 | 27.52 |
| 10/09/2026 20:54 | 51 | 27.52 |
| 10/09/2026 20:54 | 12 | 27.52 |
| 10/09/2026 20:54 | 37 | 27.52 |
| 10/09/2026 20:53 | 1 | 27.53 |
| 10/09/2026 20:53 | 25 | 27.54 |
| 10/09/2026 20:53 | 28 | 27.54 |
| 10/09/2026 20:53 | 25 | 27.54 |
| 10/09/2026 20:53 | 37 | 27.54 |
| 10/09/2026 20:53 | 5 | 27.54 |
| 10/09/2026 20:53 | 7 | 27.54 |
| 10/09/2026 20:53 | 100 | 27.54 |
| 10/09/2026 20:53 | 100 | 27.54 |
| 10/09/2026 20:52 | 1 | 27.55 |
| 10/09/2026 20:52 | 20 | 27.55 |
| 10/09/2026 20:52 | 23 | 27.55 |
| 10/09/2026 20:52 | 24 | 27.55 |
| 10/09/2026 20:52 | 8 | 27.55 |
| 10/09/2026 20:52 | 76 | 27.55 |
| 10/09/2026 20:52 | 14 | 27.55 |
| 10/09/2026 20:52 | 2 | 27.55 |
| 10/09/2026 20:51 | 24 | 27.585 |
| 10/09/2026 20:50 | 50 | 27.585 |
| 10/09/2026 20:50 | 50 | 27.585 |
| 10/09/2026 20:50 | 1 | 27.57 |
| 10/09/2026 20:50 | 8 | 27.57 |
| 10/09/2026 20:50 | 60 | 27.55 |
| 10/09/2026 20:49 | 97 | 27.53 |
| 10/09/2026 20:48 | 50 | 27.51 |
| 10/09/2026 20:48 | 50 | 27.51 |
| 10/09/2026 20:48 | 50 | 27.51 |
| 10/09/2026 20:48 | 50 | 27.51 |
| 10/09/2026 20:48 | 50 | 27.51 |
| 10/09/2026 20:46 | 50 | 27.51 |
| 10/09/2026 20:46 | 50 | 27.51 |
| 10/09/2026 20:46 | 40 | 27.53 |
| 10/09/2026 20:46 | 100 | 27.52 |
| 10/09/2026 20:46 | 19 | 27.50 |
| 10/09/2026 20:46 | 81 | 27.50 |
| 10/09/2026 20:46 | 50 | 27.47 |
| 10/09/2026 20:46 | 45 | 27.47 |
| 10/09/2026 20:46 | 55 | 27.47 |
| 10/09/2026 20:44 | 6 | 27.44 |
| 10/09/2026 20:43 | 50 | 27.45 |
| 10/09/2026 20:43 | 100 | 27.45 |
| 10/09/2026 20:42 | 50 | 27.45 |
| 10/09/2026 20:42 | 50 | 27.45 |
| 10/09/2026 20:42 | 37 | 27.45 |
| 10/09/2026 20:42 | 80 | 27.46 |
| 10/09/2026 20:42 | 1 | 27.46 |
| 10/09/2026 20:42 | 13 | 27.46 |
| 10/09/2026 20:42 | 5 | 27.46 |
| 10/09/2026 20:42 | 10 | 27.46 |
| 10/09/2026 20:42 | 1 | 27.46 |
| 10/09/2026 20:42 | 37 | 27.46 |
| 10/09/2026 20:42 | 37 | 27.46 |
| 10/09/2026 20:42 | 5 | 27.47 |
| 10/09/2026 20:41 | 19 | 27.47 |
| 10/09/2026 20:41 | 13 | 27.47 |
| 10/09/2026 20:41 | 37 | 27.47 |
| 10/09/2026 20:41 | 24 | 27.47 |
| 10/09/2026 20:41 | 13 | 27.47 |
| 10/09/2026 20:41 | 37 | 27.47 |
| 10/09/2026 20:39 | 6 | 27.48 |
| 10/09/2026 20:39 | 90 | 27.48 |
| 10/09/2026 20:39 | 11 | 27.48 |
| 10/09/2026 20:39 | 1 | 27.48 |
| 10/09/2026 20:39 | 100 | 27.48 |
| 10/09/2026 20:38 | 20 | 27.49 |
| 10/09/2026 20:38 | 1 | 27.51 |
| 10/09/2026 20:38 | 23 | 27.51 |
| 10/09/2026 20:38 | 31 | 27.51 |
| 10/09/2026 20:38 | 37 | 27.51 |
| 10/09/2026 20:38 | 12 | 27.51 |
| 10/09/2026 20:35 | 8 | 27.54 |
| 10/09/2026 20:26 | 1 | 27.55 |
| 10/09/2026 20:26 | 1 | 27.55 |
| 10/09/2026 20:24 | 4 | 27.55 |
| 10/09/2026 20:24 | 100 | 27.54 |
| 10/09/2026 20:24 | 100 | 27.55 |
| 10/09/2026 20:24 | 65 | 27.55 |
| 10/09/2026 20:24 | 50 | 27.55 |
| 10/09/2026 20:24 | 100 | 27.55 |
| 10/09/2026 20:24 | 2 | 27.57 |
| 10/09/2026 20:24 | 2 | 27.57 |
| 10/09/2026 20:24 | 2 | 27.57 |
| 10/09/2026 20:23 | 12 | 27.57 |
| 10/09/2026 20:23 | 99 | 27.56 |
| 10/09/2026 20:23 | 1 | 27.55 |
| 10/09/2026 20:23 | 20 | 27.55 |
| 10/09/2026 20:23 | 100 | 27.55 |
| 10/09/2026 20:23 | 100 | 27.55 |
| 10/09/2026 20:22 | 2 | 27.54 |
| 10/09/2026 20:22 | 1 | 27.54 |
| 10/09/2026 20:21 | 100 | 27.52 |
| 10/09/2026 20:21 | 101 | 27.52 |
| 10/09/2026 20:16 | 14 | 27.48 |
| 10/09/2026 20:16 | 56 | 27.49 |
| 10/09/2026 20:16 | 8 | 27.49 |
| 10/09/2026 20:16 | 4 | 27.49 |
| 10/09/2026 20:16 | 100 | 27.515 |
| 10/09/2026 20:16 | 100 | 27.515 |
| 10/09/2026 20:16 | 69 | 27.515 |
| 10/09/2026 20:16 | 10 | 27.48 |
| 10/09/2026 20:16 | 16 | 27.48 |
| 10/09/2026 20:16 | 2 | 27.48 |
| 10/09/2026 20:16 | 100 | 27.48 |
| 10/09/2026 20:16 | 100 | 27.47 |
| 10/09/2026 20:13 | 100 | 27.455 |
| 10/09/2026 20:10 | 7 | 27.45 |
| 10/09/2026 20:10 | 50 | 27.45 |
| 10/09/2026 20:10 | 200 | 27.45 |
| 10/09/2026 20:10 | 10 | 27.45 |
| 10/09/2026 20:10 | 100 | 27.45 |
| 10/09/2026 20:09 | 63 | 27.425 |
| 10/09/2026 20:09 | 31 | 27.42 |
| 10/09/2026 20:09 | 6 | 27.43 |
| 10/09/2026 20:09 | 94 | 27.43 |
| 10/09/2026 20:08 | 6 | 27.43 |
| 10/09/2026 20:07 | 2 | 27.43 |
| 10/09/2026 20:07 | 1 | 27.43 |
| 10/09/2026 20:07 | 50 | 27.44 |
| 10/09/2026 20:07 | 101 | 27.44 |
| 10/09/2026 20:07 | 7 | 27.44 |
| 10/09/2026 20:07 | 10 | 27.44 |
| 10/09/2026 20:06 | 68 | 27.41 |
| 10/09/2026 20:06 | 100 | 27.41 |
| 10/09/2026 20:05 | 28 | 27.41 |
| 10/09/2026 20:05 | 6 | 27.41 |
| 10/09/2026 20:05 | 50 | 27.41 |
| 10/09/2026 20:05 | 1 | 27.43 |
| 10/09/2026 20:05 | 96 | 27.43 |
| 10/09/2026 20:05 | 4 | 27.43 |
| 10/09/2026 19:59 | 5 | 27.39 |
| 10/09/2026 19:59 | 91 | 27.39 |
| 10/09/2026 19:59 | 9 | 27.40 |
| 10/09/2026 19:59 | 21 | 27.42 |
| 10/09/2026 19:59 | 47 | 27.42 |
| 10/09/2026 19:59 | 39 | 27.41 |
| 10/09/2026 19:59 | 9 | 27.41 |
| 10/09/2026 19:59 | 28 | 27.40 |
| 10/09/2026 19:59 | 66 | 27.40 |
| 10/09/2026 19:59 | 4 | 27.40 |
| 10/09/2026 19:59 | 70 | 27.40 |
| 10/09/2026 19:59 | 94 | 27.40 |
| 10/09/2026 19:59 | 2 | 27.41 |
| 10/09/2026 19:59 | 1 | 27.41 |
| 10/09/2026 19:59 | 6 | 27.40 |
| 10/09/2026 19:59 | 10 | 27.41 |
| 10/09/2026 19:59 | 10 | 27.41 |
| 10/09/2026 19:59 | 83 | 27.41 |
| 10/09/2026 19:59 | 70 | 27.40 |
| 10/09/2026 19:53 | 16 | 27.41 |
| 10/09/2026 19:51 | 50 | 27.38 |
| 10/09/2026 19:50 | 50 | 27.34 |
| 10/09/2026 19:50 | 50 | 27.34 |
| 10/09/2026 19:50 | 20 | 27.34 |
| 10/09/2026 19:50 | 1 | 27.34 |
| 10/09/2026 19:50 | 100 | 27.36 |
| 10/09/2026 19:50 | 50 | 27.37 |
| 10/09/2026 19:50 | 37 | 27.37 |
| 10/09/2026 19:50 | 1 | 27.37 |
| 10/09/2026 19:50 | 31 | 27.37 |
| 10/09/2026 19:50 | 9 | 27.37 |
| 10/09/2026 19:50 | 3 | 27.37 |
| 10/09/2026 19:50 | 100 | 27.37 |
| 10/09/2026 19:50 | 100 | 27.37 |
| 10/09/2026 19:50 | 100 | 27.37 |
| 10/09/2026 19:50 | 37 | 27.37 |
| 10/09/2026 19:50 | 37 | 27.37 |
| 10/09/2026 19:50 | 16 | 27.37 |
| 10/09/2026 19:50 | 1 | 27.38 |
| 10/09/2026 19:50 | 4 | 27.38 |
| 10/09/2026 19:50 | 1 | 27.38 |
| 10/09/2026 19:50 | 7 | 27.38 |
| 10/09/2026 19:50 | 2 | 27.40 |
| 10/09/2026 19:49 | 50 | 27.45 |
| 10/09/2026 19:49 | 50 | 27.45 |
| 10/09/2026 19:49 | 7 | 27.45 |
| 10/09/2026 19:49 | 50 | 27.44 |
| 10/09/2026 19:49 | 50 | 27.44 |
| 10/09/2026 19:48 | 50 | 27.41 |
| 10/09/2026 19:48 | 50 | 27.41 |
| 10/09/2026 19:48 | 1 | 27.41 |
| 10/09/2026 19:48 | 100 | 27.41 |
| 10/09/2026 19:48 | 1 | 27.39 |
| 10/09/2026 19:48 | 21 | 27.37 |
| 10/09/2026 19:46 | 50 | 27.38 |
| 10/09/2026 19:43 | 4 | 27.41 |
| 10/09/2026 19:41 | 11 | 27.43 |
| 10/09/2026 19:41 | 89 | 27.43 |
| 10/09/2026 19:41 | 11 | 27.43 |
| 10/09/2026 19:39 | 97 | 27.38 |
| 10/09/2026 19:39 | 2 | 27.39 |
| 10/09/2026 19:39 | 1 | 27.39 |
| 10/09/2026 19:38 | 100 | 27.41 |
| 10/09/2026 19:38 | 100 | 27.39 |
| 10/09/2026 19:38 | 53 | 27.39 |
| 10/09/2026 19:37 | 100 | 27.40 |
| 10/09/2026 19:36 | 9 | 27.45 |
| 10/09/2026 19:36 | 99 | 27.41 |
| 10/09/2026 19:35 | 10 | 27.42 |
| 10/09/2026 19:35 | 23 | 27.42 |
| 10/09/2026 19:35 | 1 | 27.42 |
| 10/09/2026 19:35 | 100 | 27.42 |
| 10/09/2026 19:34 | 100 | 27.445 |
| 10/09/2026 19:32 | 22 | 27.44 |
| 10/09/2026 19:32 | 78 | 27.44 |
| 10/09/2026 19:32 | 78 | 27.44 |
| 10/09/2026 19:32 | 22 | 27.44 |
| 10/09/2026 19:32 | 100 | 27.44 |
| 10/09/2026 19:32 | 100 | 27.44 |
| 10/09/2026 19:31 | 50 | 27.42 |
| 10/09/2026 19:31 | 50 | 27.42 |
| 10/09/2026 19:31 | 50 | 27.42 |
| 10/09/2026 19:31 | 50 | 27.42 |
| 10/09/2026 19:31 | 33 | 27.405 |
| 10/09/2026 19:30 | 100 | 27.405 |
| 10/09/2026 19:30 | 5 | 27.405 |
| 10/09/2026 19:29 | 100 | 27.38 |
| 10/09/2026 19:29 | 100 | 27.42 |
| 10/09/2026 19:29 | 78 | 27.42 |
| 10/09/2026 19:29 | 100 | 27.42 |
| 10/09/2026 19:29 | 37 | 27.42 |
| 10/09/2026 19:29 | 23 | 27.42 |
| 10/09/2026 19:29 | 31 | 27.42 |
| 10/09/2026 19:29 | 5 | 27.42 |
| 10/09/2026 19:29 | 2 | 27.42 |
| 10/09/2026 19:29 | 100 | 27.44 |
| 10/09/2026 19:29 | 98 | 27.42 |
| 10/09/2026 19:26 | 50 | 27.50 |
| 10/09/2026 19:26 | 30 | 27.50 |
| 10/09/2026 19:26 | 20 | 27.49 |
| 10/09/2026 19:26 | 100 | 27.465 |
| 10/09/2026 19:26 | 50 | 27.465 |
| 10/09/2026 19:26 | 100 | 27.465 |
| 10/09/2026 19:25 | 2 | 27.49 |
| 10/09/2026 19:22 | 2 | 27.47 |
| 10/09/2026 19:22 | 2 | 27.48 |
| 10/09/2026 19:22 | 40 | 27.49 |
| 10/09/2026 19:22 | 100 | 27.48 |
| 10/09/2026 19:22 | 8 | 27.47 |
| 10/09/2026 19:22 | 31 | 27.47 |
| 10/09/2026 19:22 | 5 | 27.47 |
| 10/09/2026 19:20 | 50 | 27.44 |
| 10/09/2026 19:20 | 50 | 27.44 |
| 10/09/2026 19:20 | 50 | 27.44 |
| 10/09/2026 19:20 | 50 | 27.44 |
| 10/09/2026 19:20 | 84 | 27.38 |
| 10/09/2026 19:19 | 13 | 27.40 |
| 10/09/2026 19:18 | 50 | 27.43 |
| 10/09/2026 19:18 | 20 | 27.43 |
| 10/09/2026 19:18 | 21 | 27.47 |
| 10/09/2026 19:18 | 8 | 27.47 |
| 10/09/2026 19:18 | 8 | 27.47 |
| 10/09/2026 19:18 | 14 | 27.47 |
| 10/09/2026 19:18 | 50 | 27.49 |
| 10/09/2026 19:18 | 37 | 27.49 |
| 10/09/2026 19:18 | 100 | 27.50 |
| 10/09/2026 19:18 | 100 | 27.525 |
| 10/09/2026 19:18 | 20 | 27.51 |
| 10/09/2026 19:18 | 33 | 27.51 |
| 10/09/2026 19:18 | 10 | 27.51 |
| 10/09/2026 19:18 | 90 | 27.51 |
| 10/09/2026 19:18 | 100 | 27.51 |
| 10/09/2026 19:18 | 50 | 27.54 |
| 10/09/2026 19:18 | 50 | 27.54 |
| 10/09/2026 19:18 | 100 | 27.54 |
| 10/09/2026 19:18 | 50 | 27.54 |
| 10/09/2026 19:16 | 100 | 27.56 |
| 10/09/2026 19:16 | 41 | 27.56 |
| 10/09/2026 19:16 | 59 | 27.56 |
| 10/09/2026 19:16 | 2 | 27.56 |
| 10/09/2026 19:16 | 39 | 27.56 |
| 10/09/2026 19:16 | 61 | 27.56 |
| 10/09/2026 19:16 | 49 | 27.56 |
| 10/09/2026 19:16 | 1 | 27.56 |
| 10/09/2026 19:14 | 12 | 27.54 |
| 10/09/2026 19:14 | 20 | 27.54 |
| 10/09/2026 19:14 | 5 | 27.54 |
| 10/09/2026 19:13 | 5 | 27.55 |
| 10/09/2026 19:12 | 28 | 27.515 |
| 10/09/2026 19:12 | 6 | 27.515 |
| 10/09/2026 19:12 | 56 | 27.515 |
| 10/09/2026 19:08 | 29 | 27.52 |
| 10/09/2026 19:05 | 35 | 27.57 |
| 10/09/2026 19:04 | 100 | 27.52 |
| 10/09/2026 19:04 | 100 | 27.48 |
| 10/09/2026 19:04 | 100 | 27.46 |
| 10/09/2026 19:04 | 50 | 27.46 |
| 10/09/2026 18:53 | 12 | 27.42 |
| 10/09/2026 18:53 | 88 | 27.42 |
| 10/09/2026 18:53 | 20 | 27.42 |
| 10/09/2026 18:53 | 10 | 27.44 |
| 10/09/2026 18:53 | 100 | 27.44 |
| 10/09/2026 18:51 | 1 | 27.48 |
| 10/09/2026 18:51 | 40 | 27.47 |
| 10/09/2026 18:51 | 100 | 27.45 |
| 10/09/2026 18:48 | 100 | 27.43 |
| 10/09/2026 18:48 | 42 | 27.43 |
| 10/09/2026 18:47 | 5 | 27.43 |
| 10/09/2026 18:46 | 5 | 27.415 |
| 10/09/2026 18:46 | 100 | 27.415 |
| 10/09/2026 18:46 | 7 | 27.39 |
| 10/09/2026 18:45 | 50 | 27.33 |
| 10/09/2026 18:44 | 100 | 27.35 |
| 10/09/2026 18:44 | 100 | 27.35 |
| 10/09/2026 18:44 | 80 | 27.33 |
| 10/09/2026 18:44 | 4 | 27.33 |
| 10/09/2026 18:44 | 99 | 27.33 |
| 10/09/2026 18:44 | 1 | 27.33 |
| 10/09/2026 18:44 | 6 | 27.34 |
| 10/09/2026 18:44 | 3 | 27.34 |
| 10/09/2026 18:44 | 50 | 27.36 |
| 10/09/2026 18:43 | 45 | 27.36 |
| 10/09/2026 18:43 | 50 | 27.36 |
| 10/09/2026 18:43 | 6 | 27.365 |
| 10/09/2026 18:43 | 100 | 27.37 |
| 10/09/2026 18:43 | 45 | 27.37 |
| 10/09/2026 18:42 | 1 | 27.42 |
| 10/09/2026 18:42 | 1 | 27.42 |
| 10/09/2026 18:42 | 28 | 27.42 |
| 10/09/2026 18:42 | 12 | 27.42 |
| 10/09/2026 18:42 | 100 | 27.42 |
| 10/09/2026 18:40 | 1 | 27.43 |
| 10/09/2026 18:40 | 80 | 27.43 |
| 10/09/2026 18:40 | 3 | 27.44 |
| 10/09/2026 18:40 | 28 | 27.44 |
| 10/09/2026 18:40 | 3 | 27.44 |
| 10/09/2026 18:40 | 2 | 27.44 |
| 10/09/2026 18:40 | 2 | 27.44 |
| 10/09/2026 18:40 | 3 | 27.44 |
| 10/09/2026 18:40 | 60 | 27.44 |
| 10/09/2026 18:40 | 31 | 27.44 |
| 10/09/2026 18:39 | 97 | 27.45 |
| 10/09/2026 18:39 | 3 | 27.45 |
| 10/09/2026 18:39 | 100 | 27.435 |
| 10/09/2026 18:39 | 87 | 27.435 |
| 10/09/2026 18:39 | 30 | 27.43 |
| 10/09/2026 18:39 | 1 | 27.43 |
| 10/09/2026 18:39 | 20 | 27.44 |
| 10/09/2026 18:39 | 50 | 27.44 |
| 10/09/2026 18:39 | 386 | 27.44 |
| 10/09/2026 18:39 | 82 | 27.44 |
| 10/09/2026 18:39 | 100 | 27.44 |
| 10/09/2026 18:39 | 100 | 27.44 |
| 10/09/2026 18:39 | 87 | 27.45 |
| 10/09/2026 18:39 | 87 | 27.45 |
| 10/09/2026 18:39 | 80 | 27.45 |
| 10/09/2026 18:39 | 50 | 27.45 |
| 10/09/2026 18:39 | 2 | 27.45 |
| 10/09/2026 18:39 | 100 | 27.46 |
| 10/09/2026 18:39 | 74 | 27.46 |
| 10/09/2026 18:39 | 26 | 27.46 |
| 10/09/2026 18:39 | 1 | 27.46 |
| 10/09/2026 18:34 | 7 | 27.47 |
| 10/09/2026 18:33 | 30 | 27.51 |
| 10/09/2026 18:32 | 100 | 27.49 |
| 10/09/2026 18:32 | 1 | 27.50 |
| 10/09/2026 18:32 | 100 | 27.51 |
| 10/09/2026 18:32 | 100 | 27.51 |
| 10/09/2026 18:32 | 100 | 27.52 |
| 10/09/2026 18:30 | 22 | 27.555 |
| 10/09/2026 18:30 | 57 | 27.555 |
| 10/09/2026 18:30 | 41 | 27.56 |
| 10/09/2026 18:28 | 37 | 27.53 |
| 10/09/2026 18:28 | 13 | 27.53 |
| 10/09/2026 18:28 | 3 | 27.53 |
| 10/09/2026 18:28 | 51 | 27.53 |
| 10/09/2026 18:28 | 84 | 27.53 |
| 10/09/2026 18:28 | 16 | 27.53 |
| 10/09/2026 18:27 | 100 | 27.515 |
| 10/09/2026 18:26 | 100 | 27.54 |
| 10/09/2026 18:26 | 50 | 27.54 |
| 10/09/2026 18:26 | 15 | 27.53 |
| 10/09/2026 18:25 | 7 | 27.51 |
| 10/09/2026 18:25 | 100 | 27.54 |
| 10/09/2026 18:25 | 4 | 27.55 |
| 10/09/2026 18:25 | 20 | 27.55 |
| 10/09/2026 18:22 | 12 | 27.63 |
| 10/09/2026 18:22 | 25 | 27.63 |
| 10/09/2026 18:22 | 100 | 27.61 |
| 10/09/2026 18:22 | 100 | 27.61 |
| 10/09/2026 18:19 | 100 | 27.61 |
| 10/09/2026 18:19 | 33 | 27.58 |
| 10/09/2026 18:19 | 67 | 27.58 |
| 10/09/2026 18:18 | 46 | 27.59 |
| 10/09/2026 18:15 | 4 | 27.69 |
| 10/09/2026 18:13 | 33 | 27.645 |
| 10/09/2026 18:13 | 67 | 27.645 |
| 10/09/2026 18:12 | 1 | 27.645 |
| 10/09/2026 18:10 | 4 | 27.68 |
| 10/09/2026 18:10 | 100 | 27.67 |
| 10/09/2026 18:09 | 7 | 27.67 |
| 10/09/2026 18:09 | 95 | 27.67 |
| 10/09/2026 18:09 | 5 | 27.67 |
| 10/09/2026 18:09 | 1 | 27.66 |
| 10/09/2026 18:09 | 7 | 27.66 |
| 10/09/2026 18:09 | 28 | 27.66 |
| 10/09/2026 18:09 | 22 | 27.66 |
| 10/09/2026 18:09 | 10 | 27.66 |
| 10/09/2026 18:09 | 11 | 27.66 |
| 10/09/2026 18:09 | 89 | 27.66 |
| 10/09/2026 18:08 | 50 | 27.64 |
| 10/09/2026 18:08 | 50 | 27.64 |
| 10/09/2026 18:08 | 100 | 27.61 |
| 10/09/2026 18:08 | 50 | 27.61 |
| 10/09/2026 18:06 | 100 | 27.61 |
| 10/09/2026 18:06 | 100 | 27.61 |
| 10/09/2026 18:05 | 7 | 27.65 |
| 10/09/2026 18:05 | 7 | 27.65 |
| 10/09/2026 18:05 | 60 | 27.65 |
| 10/09/2026 18:05 | 100 | 27.61 |
| 10/09/2026 18:05 | 14 | 27.61 |
| 10/09/2026 18:04 | 50 | 27.56 |
| 10/09/2026 18:04 | 100 | 27.56 |
| 10/09/2026 18:04 | 200 | 27.56 |
| 10/09/2026 18:04 | 1 | 27.56 |
| 10/09/2026 18:04 | 64 | 27.56 |
| 10/09/2026 18:04 | 25 | 27.56 |
| 10/09/2026 18:04 | 100 | 27.56 |
| 10/09/2026 18:04 | 96 | 27.55 |
| 10/09/2026 18:04 | 4 | 27.55 |
| 10/09/2026 18:04 | 12 | 27.56 |
| 10/09/2026 18:04 | 6 | 27.56 |
| 10/09/2026 18:04 | 3 | 27.56 |
| 10/09/2026 18:04 | 100 | 27.57 |
| 10/09/2026 18:04 | 60 | 27.57 |
| 10/09/2026 18:04 | 40 | 27.58 |
| 10/09/2026 18:04 | 60 | 27.58 |
| 10/09/2026 18:04 | 100 | 27.58 |
| 10/09/2026 18:01 | 235 | 27.63 |
| 10/09/2026 18:01 | 11 | 27.63 |
| 10/09/2026 18:01 | 50 | 27.63 |
| 10/09/2026 18:00 | 93 | 27.59 |
| 10/09/2026 18:00 | 14 | 27.61 |
| 10/09/2026 18:00 | 50 | 27.63 |
| 10/09/2026 18:00 | 100 | 27.64 |
| 10/09/2026 18:00 | 25 | 27.65 |
| 10/09/2026 17:56 | 5 | 27.67 |
| 10/09/2026 17:56 | 93 | 27.67 |
| 10/09/2026 17:56 | 92 | 27.67 |
| 10/09/2026 17:56 | 8 | 27.66 |
| 10/09/2026 17:56 | 92 | 27.66 |
| 10/09/2026 17:55 | 20 | 27.65 |
| 10/09/2026 17:55 | 100 | 27.66 |
| 10/09/2026 17:53 | 100 | 27.70 |
| 10/09/2026 17:53 | 4 | 27.70 |
| 10/09/2026 17:53 | 100 | 27.70 |
| 10/09/2026 17:51 | 81 | 27.75 |
| 10/09/2026 17:51 | 100 | 27.75 |
| 10/09/2026 17:50 | 28 | 27.755 |
| 10/09/2026 17:49 | 39 | 27.74 |
| 10/09/2026 17:49 | 1 | 27.74 |
| 10/09/2026 17:49 | 50 | 27.75 |
| 10/09/2026 17:49 | 5 | 27.74 |
| 10/09/2026 17:49 | 20 | 27.75 |
| 10/09/2026 17:49 | 103 | 27.75 |
| 10/09/2026 17:49 | 5 | 27.73 |
| 10/09/2026 17:49 | 11 | 27.73 |
| 10/09/2026 17:45 | 50 | 27.73 |
| 10/09/2026 17:45 | 28 | 27.73 |
| 10/09/2026 17:45 | 20 | 27.71 |
| 10/09/2026 17:44 | 20 | 27.70 |
| 10/09/2026 17:44 | 87 | 27.73 |
| 10/09/2026 17:44 | 74 | 27.73 |
| 10/09/2026 17:44 | 20 | 27.73 |
| 10/09/2026 17:44 | 50 | 27.73 |
| 10/09/2026 17:44 | 50 | 27.73 |
| 10/09/2026 17:43 | 1 | 27.75 |
| 10/09/2026 17:43 | 76 | 27.75 |
| 10/09/2026 17:42 | 4 | 27.75 |
| 10/09/2026 17:42 | 5 | 27.76 |
| 10/09/2026 17:42 | 100 | 27.77 |
| 10/09/2026 17:38 | 179 | 27.86 |
| 10/09/2026 17:38 | 50 | 27.86 |
| 10/09/2026 17:38 | 1 | 27.86 |
| 10/09/2026 17:38 | 1 | 27.86 |
| 10/09/2026 17:38 | 100 | 27.86 |
| 10/09/2026 17:38 | 1 | 27.86 |
| 10/09/2026 17:38 | 1 | 27.86 |
| 10/09/2026 17:38 | 3 | 27.86 |
| 10/09/2026 17:38 | 1 | 27.86 |
| 10/09/2026 17:38 | 100 | 27.85 |
| 10/09/2026 17:38 | 50 | 27.86 |
| 10/09/2026 17:38 | 100 | 27.85 |
| 10/09/2026 17:38 | 100 | 27.83 |
| 10/09/2026 17:38 | 100 | 27.82 |
| 10/09/2026 17:38 | 1 | 27.82 |
| 10/09/2026 17:38 | 17 | 27.81 |
| 10/09/2026 17:38 | 1 | 27.80 |
| 10/09/2026 17:36 | 1 | 27.77 |
| 10/09/2026 17:35 | 50 | 27.74 |
| 10/09/2026 17:34 | 1 | 27.78 |
| 10/09/2026 17:34 | 18 | 27.78 |
| 10/09/2026 17:34 | 45 | 27.78 |
| 10/09/2026 17:34 | 64 | 27.79 |
| 10/09/2026 17:34 | 1 | 27.80 |
| 10/09/2026 17:34 | 56 | 27.78 |
| 10/09/2026 17:34 | 3 | 27.78 |
| 10/09/2026 17:33 | 38 | 27.77 |
| 10/09/2026 17:33 | 85 | 27.74 |
| 10/09/2026 17:33 | 20 | 27.74 |
| 10/09/2026 17:33 | 80 | 27.77 |
| 10/09/2026 17:33 | 50 | 27.77 |
| 10/09/2026 17:33 | 20 | 27.77 |
| 10/09/2026 17:33 | 100 | 27.77 |
| 10/09/2026 17:33 | 50 | 27.77 |
| 10/09/2026 17:30 | 26 | 27.80 |
| 10/09/2026 17:30 | 34 | 27.80 |
| 10/09/2026 17:30 | 20 | 27.77 |
| 10/09/2026 17:30 | 20 | 27.77 |
| 10/09/2026 17:29 | 15 | 27.82 |
| 10/09/2026 17:27 | 50 | 27.82 |
| 10/09/2026 17:24 | 50 | 27.85 |
| 10/09/2026 17:18 | 37 | 27.90 |
| 10/09/2026 17:15 | 10 | 27.83 |
| 10/09/2026 17:14 | 10 | 27.87 |
| 10/09/2026 17:14 | 26 | 27.88 |
| 10/09/2026 17:14 | 74 | 27.88 |
| 10/09/2026 17:07 | 58 | 27.87 |
| 10/09/2026 17:07 | 24 | 27.87 |
| 10/09/2026 17:07 | 82 | 27.88 |
| 10/09/2026 17:07 | 37 | 27.89 |
| 10/09/2026 17:05 | 1800 | 28.00 |
| 10/09/2026 17:03 | 6 | 28.00 |
| 10/09/2026 17:03 | 50 | 28.01 |
| 10/09/2026 17:03 | 50 | 28.05 |
| 10/09/2026 17:03 | 50 | 28.05 |
| 10/09/2026 17:03 | 50 | 28.05 |
| 10/09/2026 17:03 | 50 | 28.05 |
| 10/09/2026 17:03 | 3 | 28.05 |
| 10/09/2026 17:03 | 37 | 28.04 |
| 10/09/2026 17:01 | 1 | 27.99 |
| 10/09/2026 17:00 | 10 | 27.93 |
| 10/09/2026 17:00 | 10 | 27.93 |
| 10/09/2026 16:58 | 27 | 27.91 |
| 10/09/2026 16:57 | 50 | 27.98 |
| 10/09/2026 16:57 | 10 | 27.94 |
| 10/09/2026 16:57 | 1 | 28.00 |
| 10/09/2026 16:52 | 25 | 27.96 |
| 10/09/2026 16:52 | 26 | 27.96 |
| 10/09/2026 16:52 | 26 | 27.93 |
| 10/09/2026 16:52 | 17 | 27.96 |
| 10/09/2026 16:52 | 4 | 27.96 |
| 10/09/2026 16:52 | 18 | 27.94 |
| 10/09/2026 16:51 | 50 | 27.90 |
| 10/09/2026 16:51 | 50 | 27.90 |
| 10/09/2026 16:51 | 50 | 27.90 |
| 10/09/2026 16:51 | 107 | 27.91 |
| 10/09/2026 16:51 | 50 | 27.91 |
| 10/09/2026 16:51 | 82 | 27.89 |
| 10/09/2026 16:51 | 18 | 27.89 |
| 10/09/2026 16:51 | 468 | 27.87 |
| 10/09/2026 16:51 | 50 | 27.87 |
| 10/09/2026 16:48 | 36 | 27.80 |
| 10/09/2026 16:46 | 77 | 27.85 |
| 10/09/2026 16:46 | 50 | 27.85 |
| 10/09/2026 16:46 | 100 | 27.72 |
| 10/09/2026 16:46 | 1100 | 27.70 |
| 10/09/2026 16:46 | 100 | 27.70 |
| 10/09/2026 16:46 | 100 | 27.70 |
| 10/09/2026 16:46 | 300 | 27.755 |
| 10/09/2026 16:46 | 300 | 27.755 |
| 10/09/2026 16:46 | 100 | 27.76 |
| 10/09/2026 16:46 | 42 | 27.78 |
| 10/09/2026 16:44 | 77 | 27.80 |
| 10/09/2026 16:44 | 23 | 27.80 |
| 10/09/2026 16:43 | 19 | 27.75 |
| 10/09/2026 16:43 | 31 | 27.75 |
| 10/09/2026 16:43 | 13 | 27.74 |
| 10/09/2026 16:43 | 100 | 27.74 |
| 10/09/2026 16:41 | 71 | 27.72 |
| 10/09/2026 16:41 | 21 | 27.72 |
| 10/09/2026 16:41 | 8 | 27.72 |
| 10/09/2026 16:41 | 60 | 27.72 |
| 10/09/2026 16:41 | 100 | 27.72 |
| 10/09/2026 16:41 | 2 | 27.72 |
| 10/09/2026 16:41 | 1 | 27.72 |
| 10/09/2026 16:41 | 100 | 27.73 |
| 10/09/2026 16:40 | 100 | 27.78 |
| 10/09/2026 16:40 | 100 | 27.75 |
| 10/09/2026 16:40 | 10 | 27.75 |
| 10/09/2026 16:40 | 5 | 27.75 |
| 10/09/2026 16:40 | 51 | 27.75 |
| 10/09/2026 16:40 | 149 | 27.75 |
| 10/09/2026 16:40 | 10 | 27.75 |
| 10/09/2026 16:40 | 100 | 27.76 |
| 10/09/2026 16:40 | 5 | 27.77 |
| 10/09/2026 16:40 | 2 | 27.80 |
| 10/09/2026 16:40 | 87 | 27.855 |
| 10/09/2026 16:28 | 41 | 27.78 |
| 10/09/2026 16:27 | 2 | 27.87 |
| 10/09/2026 16:26 | 1 | 27.86 |
| 10/09/2026 16:26 | 20 | 27.80 |
| 10/09/2026 16:25 | 20 | 27.85 |
| 10/09/2026 16:25 | 50 | 27.85 |
| 10/09/2026 16:25 | 5 | 27.87 |
| 10/09/2026 16:25 | 76 | 27.87 |
| 10/09/2026 16:25 | 100 | 27.87 |
| 10/09/2026 16:25 | 100 | 27.87 |
| 10/09/2026 16:25 | 7 | 27.88 |
| 10/09/2026 16:24 | 34 | 27.915 |
| 10/09/2026 16:24 | 50 | 27.915 |
| 10/09/2026 16:24 | 100 | 27.915 |
| 10/09/2026 16:24 | 5 | 27.90 |
| 10/09/2026 16:24 | 1 | 27.90 |
| 10/09/2026 16:23 | 100 | 27.86 |
| 10/09/2026 16:23 | 6 | 27.86 |
| 10/09/2026 16:23 | 50 | 27.87 |
| 10/09/2026 16:23 | 24 | 27.87 |
| 10/09/2026 16:23 | 13 | 27.85 |
| 10/09/2026 16:23 | 66 | 27.88 |
| 10/09/2026 16:23 | 10 | 27.85 |
| 10/09/2026 16:23 | 21 | 27.88 |
| 10/09/2026 16:23 | 1 | 27.88 |
| 10/09/2026 16:23 | 100 | 27.86 |
| 10/09/2026 16:23 | 100 | 27.89 |
| 10/09/2026 16:20 | 100 | 27.735 |
| 10/09/2026 16:13 | 100 | 27.80 |
| 10/09/2026 16:13 | 1 | 27.79 |
| 10/09/2026 16:13 | 119 | 27.77 |
| 10/09/2026 16:13 | 1 | 27.74 |
| 10/09/2026 16:13 | 3 | 27.75 |
| 10/09/2026 16:13 | 18 | 27.75 |
| 10/09/2026 16:13 | 30 | 27.75 |
| 10/09/2026 16:13 | 527 | 27.74 |
| 10/09/2026 16:13 | 10 | 27.74 |
| 10/09/2026 16:12 | 1 | 27.67 |
| 10/09/2026 16:12 | 19 | 27.67 |
| 10/09/2026 16:12 | 163 | 27.67 |
| 10/09/2026 16:11 | 44 | 27.56 |
| 10/09/2026 16:11 | 6 | 27.60 |
| 10/09/2026 16:11 | 17 | 27.66 |
| 10/09/2026 16:11 | 20 | 27.66 |
| 10/09/2026 16:11 | 20 | 27.67 |
| 10/09/2026 16:10 | 30 | 27.76 |
| 10/09/2026 16:10 | 2 | 27.76 |
| 10/09/2026 16:10 | 4 | 27.70 |
| 10/09/2026 16:10 | 100 | 27.775 |
| 10/09/2026 16:10 | 91 | 27.73 |
| 10/09/2026 16:10 | 100 | 27.73 |
| 10/09/2026 16:10 | 9 | 27.73 |
| 10/09/2026 16:10 | 15 | 27.70 |
| 10/09/2026 16:10 | 98 | 27.73 |
| 10/09/2026 16:10 | 2 | 27.73 |
| 10/09/2026 16:10 | 100 | 27.73 |
| 10/09/2026 16:10 | 9 | 27.73 |
| 10/09/2026 16:10 | 1 | 27.70 |
| 10/09/2026 16:10 | 100 | 27.70 |
| 10/09/2026 16:10 | 4 | 27.70 |
| 10/09/2026 16:10 | 12 | 27.76 |
| 10/09/2026 16:10 | 1 | 27.80 |
| 10/09/2026 16:10 | 502 | 27.79 |
| 10/09/2026 16:10 | 50 | 27.79 |
| 10/09/2026 16:10 | 2500 | 27.79 |
| 10/09/2026 16:10 | 100 | 27.80 |
| 10/09/2026 16:09 | 50 | 27.915 |
| 10/09/2026 16:09 | 1 | 27.93 |
| 10/09/2026 16:09 | 100 | 27.95 |
| 10/09/2026 16:09 | 390 | 27.96 |
| 10/09/2026 16:09 | 137 | 27.96 |
| 10/09/2026 16:08 | 50 | 27.99 |
| 10/09/2026 16:08 | 27 | 27.99 |
| 10/09/2026 16:05 | 100 | 28.01 |
| 10/09/2026 16:05 | 100 | 28.01 |
| 10/09/2026 16:05 | 1 | 28.04 |
| 10/09/2026 16:05 | 80 | 28.045 |
| 10/09/2026 16:05 | 1 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 2 | 28.055 |
| 10/09/2026 16:05 | 2 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 4 | 28.055 |
| 10/09/2026 16:05 | 1 | 28.12 |
| 10/09/2026 16:05 | 30 | 28.09 |
| 10/09/2026 16:05 | 30 | 28.08 |
| 10/09/2026 16:05 | 80 | 28.07 |
| 10/09/2026 16:05 | 20 | 28.07 |
| 10/09/2026 16:05 | 80 | 28.05 |
| 10/09/2026 16:00 | 50 | 27.94 |
| 10/09/2026 15:53 | 100 | 27.945 |
| 10/09/2026 15:52 | 100 | 27.91 |
| 10/09/2026 15:52 | 7 | 27.90 |
| 10/09/2026 15:52 | 7 | 27.90 |
| 10/09/2026 15:52 | 7 | 27.90 |
| 10/09/2026 15:52 | 186 | 27.89 |
| 10/09/2026 15:52 | 7 | 27.89 |
| 10/09/2026 15:52 | 7 | 27.89 |
| 10/09/2026 15:52 | 100 | 27.89 |
| 10/09/2026 15:52 | 100 | 27.89 |
| 10/09/2026 15:52 | 100 | 27.89 |
| 10/09/2026 15:50 | 1 | 27.86 |
| 10/09/2026 15:49 | 1 | 27.97 |
| 10/09/2026 15:49 | 100 | 27.93 |
| 10/09/2026 15:48 | 11 | 27.93 |
| 10/09/2026 15:48 | 50 | 27.93 |
| 10/09/2026 15:44 | 50 | 28.12 |
| 10/09/2026 15:44 | 12 | 28.12 |
| 10/09/2026 15:44 | 20 | 28.21 |
| 10/09/2026 15:44 | 100 | 28.21 |
| 10/09/2026 15:44 | 67 | 28.24 |
| 10/09/2026 15:44 | 1 | 28.24 |
| 10/09/2026 15:43 | 33 | 28.25 |
| 10/09/2026 15:43 | 7 | 28.29 |
| 10/09/2026 15:43 | 28 | 28.29 |
| 10/09/2026 15:43 | 13 | 28.29 |
| 10/09/2026 15:43 | 25 | 28.29 |
| 10/09/2026 15:43 | 100 | 28.29 |
| 10/09/2026 15:43 | 176 | 28.23 |
| 10/09/2026 15:43 | 24 | 28.23 |
| 10/09/2026 15:43 | 40 | 28.22 |
| 10/09/2026 15:43 | 200 | 28.25 |
| 10/09/2026 15:43 | 20 | 28.33 |
| 10/09/2026 15:42 | 300 | 28.40 |
| 10/09/2026 15:42 | 35 | 28.50 |
| 10/09/2026 15:42 | 5 | 28.50 |
| 10/09/2026 15:42 | 40 | 28.45 |
| 10/09/2026 15:42 | 60 | 28.45 |
| 10/09/2026 15:42 | 100 | 28.45 |
| 10/09/2026 15:42 | 40 | 28.45 |
| 10/09/2026 15:42 | 10 | 28.45 |
| 10/09/2026 15:42 | 100 | 28.44 |
| 10/09/2026 15:42 | 100 | 28.43 |
| 10/09/2026 15:42 | 8 | 28.335 |
| 10/09/2026 15:42 | 43 | 28.40 |
| 10/09/2026 15:42 | 157 | 28.40 |
| 10/09/2026 15:42 | 100 | 28.43 |
| 10/09/2026 15:42 | 50 | 28.43 |
| 10/09/2026 15:42 | 100 | 28.44 |
| 10/09/2026 15:42 | 50 | 28.44 |
| 10/09/2026 15:42 | 100 | 28.44 |
| 10/09/2026 15:37 | 1 | 28.62 |
| 10/09/2026 15:37 | 9 | 28.62 |
| 10/09/2026 15:37 | 1 | 28.62 |
| 10/09/2026 15:37 | 9 | 28.62 |
| 10/09/2026 15:37 | 1 | 28.62 |
| 10/09/2026 15:37 | 10 | 28.62 |
| 10/09/2026 15:37 | 6 | 28.62 |
| 10/09/2026 15:37 | 4 | 28.62 |
| 10/09/2026 15:37 | 6 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 9 | 28.61 |
| 10/09/2026 15:37 | 1 | 28.61 |
| 10/09/2026 15:37 | 3 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 1 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 10 | 28.61 |
| 10/09/2026 15:37 | 14 | 28.57 |
| 10/09/2026 15:37 | 66 | 28.57 |
| 10/09/2026 15:37 | 5 | 28.60 |
| 10/09/2026 15:37 | 10 | 28.60 |
| 10/09/2026 15:37 | 1 | 28.60 |
| 10/09/2026 15:37 | 1 | 28.63 |
| 10/09/2026 15:37 | 35 | 28.63 |
| 10/09/2026 15:37 | 64 | 28.63 |
| 10/09/2026 15:37 | 36 | 28.63 |
| 10/09/2026 15:37 | 100 | 28.64 |
| 10/09/2026 15:32 | 96 | 28.69 |
| 10/09/2026 15:32 | 100 | 28.935 |
| 10/09/2026 15:31 | 100 | 28.935 |
| 10/09/2026 15:31 | 87 | 28.935 |
| 10/09/2026 15:30 | 18 | 28.935 |
| 10/09/2026 15:30 | 98 | 28.93 |
| 10/09/2026 15:30 | 2 | 28.93 |
| 10/09/2026 15:30 | 1 | 28.92 |
| 10/09/2026 15:30 | 9 | 28.96 |
| 10/09/2026 15:30 | 476 | 28.97 |
| 10/09/2026 15:30 | 9 | 28.97 |
| 10/09/2026 15:30 | 2945 | 28.97 |