Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:14
|
Geld
04.04.2025 -
20:13:49
|
Geld Volumen |
Brief
04.04.2025 -
20:13:49
|
Brief Volumen |
|---|---|---|---|---|
|
17.87
-2.30
(
-11.40% )
|
17.78
|
100 |
17.93
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 19 | 17.9085 |
| 04/04/2025 14:13 | 27 | 17.90 |
| 04/04/2025 14:13 | 16 | 17.90 |
| 04/04/2025 14:13 | 22 | 17.907 |
| 04/04/2025 14:13 | 134 | 17.905 |
| 04/04/2025 14:13 | 63 | 17.91 |
| 04/04/2025 14:13 | 61 | 17.92 |
| 04/04/2025 14:13 | 8 | 17.92 |
| 04/04/2025 14:13 | 33 | 17.92 |
| 04/04/2025 14:13 | 100 | 17.92 |
| 04/04/2025 14:13 | 100 | 17.92 |
| 04/04/2025 14:13 | 13 | 17.91 |
| 04/04/2025 14:13 | 12 | 17.91 |
| 04/04/2025 14:13 | 2 | 17.90 |
| 04/04/2025 14:13 | 29 | 17.90 |
| 04/04/2025 14:13 | 100 | 17.90 |
| 04/04/2025 14:13 | 43 | 17.89 |
| 04/04/2025 14:13 | 5 | 17.88 |
| 04/04/2025 14:13 | 5 | 17.88 |
| 04/04/2025 14:13 | 1 | 17.88 |
| 04/04/2025 14:13 | 20 | 17.8616 |
| 04/04/2025 14:13 | 33 | 17.87 |
| 04/04/2025 14:13 | 29 | 17.88 |
| 04/04/2025 14:13 | 30 | 17.88 |
| 04/04/2025 14:13 | 100 | 17.88 |
| 04/04/2025 14:13 | 100 | 17.88 |
| 04/04/2025 14:13 | 1 | 17.87 |
| 04/04/2025 14:13 | 3 | 17.86 |
| 04/04/2025 14:13 | 32 | 17.87 |
| 04/04/2025 14:13 | 45 | 17.86 |
| 04/04/2025 14:13 | 100 | 17.86 |
| 04/04/2025 14:13 | 89 | 17.84 |
| 04/04/2025 14:13 | 11 | 17.84 |
| 04/04/2025 14:13 | 169 | 17.85 |
| 04/04/2025 14:13 | 22 | 17.8204 |
| 04/04/2025 14:13 | 4 | 17.82 |
| 04/04/2025 14:13 | 200 | 17.84 |
| 04/04/2025 14:13 | 22 | 17.7796 |
| 04/04/2025 14:13 | 63 | 17.81 |
| 04/04/2025 14:13 | 5 | 17.82 |
| 04/04/2025 14:13 | 5 | 17.82 |
| 04/04/2025 14:13 | 100 | 17.82 |
| 04/04/2025 14:13 | 100 | 17.79 |
| 04/04/2025 14:13 | 100 | 17.82 |
| 04/04/2025 14:13 | 5 | 17.82 |
| 04/04/2025 14:13 | 6 | 17.82 |
| 04/04/2025 14:13 | 1 | 17.82 |
| 04/04/2025 14:13 | 40 | 17.82 |
| 04/04/2025 14:13 | 30 | 17.82 |
| 04/04/2025 14:13 | 100 | 17.82 |
| 04/04/2025 14:13 | 3 | 17.79 |
| 04/04/2025 14:13 | 100 | 17.82 |
| 04/04/2025 14:13 | 10 | 17.82 |
| 04/04/2025 14:13 | 100 | 17.82 |
| 04/04/2025 14:13 | 7 | 17.81 |
| 04/04/2025 14:13 | 5 | 17.79 |
| 04/04/2025 14:13 | 61 | 17.80 |
| 04/04/2025 14:13 | 3 | 17.79 |
| 04/04/2025 14:13 | 3 | 17.79 |
| 04/04/2025 14:13 | 40 | 17.76 |
| 04/04/2025 14:13 | 10 | 17.76 |
| 04/04/2025 14:12 | 2 | 17.785 |
| 04/04/2025 14:12 | 10 | 17.785 |
| 04/04/2025 14:12 | 5 | 17.785 |
| 04/04/2025 14:12 | 180 | 17.76 |
| 04/04/2025 14:12 | 11 | 17.76 |
| 04/04/2025 14:12 | 100 | 17.75 |
| 04/04/2025 14:12 | 100 | 17.755 |
| 04/04/2025 14:12 | 36 | 17.7749 |
| 04/04/2025 14:12 | 688 | 17.76 |
| 04/04/2025 14:12 | 2 | 17.7501 |
| 04/04/2025 14:12 | 20 | 17.76 |
| 04/04/2025 14:12 | 60 | 17.76 |
| 04/04/2025 14:12 | 40 | 17.76 |
| 04/04/2025 14:12 | 40 | 17.76 |
| 04/04/2025 14:12 | 80 | 17.84 |
| 04/04/2025 14:12 | 40 | 17.76 |
| 04/04/2025 14:11 | 1 | 17.77 |
| 04/04/2025 14:11 | 5 | 17.77 |
| 04/04/2025 14:11 | 40 | 17.78 |
| 04/04/2025 14:11 | 17 | 17.80 |
| 04/04/2025 14:11 | 20 | 17.80 |
| 04/04/2025 14:11 | 20 | 17.8513 |
| 04/04/2025 14:11 | 40 | 17.81 |
| 04/04/2025 14:11 | 100 | 17.81 |
| 04/04/2025 14:11 | 58 | 17.81 |
| 04/04/2025 14:11 | 61 | 17.81 |
| 04/04/2025 14:11 | 31 | 17.82 |
| 04/04/2025 14:11 | 29 | 17.85 |
| 04/04/2025 14:11 | 1 | 17.85 |
| 04/04/2025 14:11 | 48 | 17.82 |
| 04/04/2025 14:11 | 52 | 17.82 |
| 04/04/2025 14:11 | 6 | 17.84 |
| 04/04/2025 14:11 | 32 | 17.865 |
| 04/04/2025 14:11 | 3 | 17.8754 |
| 04/04/2025 14:11 | 100 | 17.87 |
| 04/04/2025 14:11 | 100 | 17.88 |
| 04/04/2025 14:11 | 100 | 17.88 |
| 04/04/2025 14:11 | 5 | 17.895 |
| 04/04/2025 14:11 | 10 | 17.895 |
| 04/04/2025 14:11 | 70 | 17.83 |
| 04/04/2025 14:11 | 21 | 17.866 |
| 04/04/2025 14:11 | 50 | 17.84 |
| 04/04/2025 14:11 | 100 | 17.84 |
| 04/04/2025 14:11 | 100 | 17.85 |
| 04/04/2025 14:11 | 40 | 17.87 |
| 04/04/2025 14:11 | 100 | 17.855 |
| 04/04/2025 14:11 | 20 | 17.875 |
| 04/04/2025 14:11 | 40 | 17.8775 |
| 04/04/2025 14:11 | 40 | 17.875 |
| 04/04/2025 14:11 | 60 | 17.88 |
| 04/04/2025 14:11 | 20 | 17.875 |
| 04/04/2025 14:11 | 100 | 17.8775 |
| 04/04/2025 14:11 | 41 | 17.89 |
| 04/04/2025 14:11 | 5 | 17.89 |
| 04/04/2025 14:11 | 10 | 17.88 |
| 04/04/2025 14:11 | 50 | 17.88 |
| 04/04/2025 14:11 | 46 | 17.8479 |
| 04/04/2025 14:11 | 983 | 17.83 |
| 04/04/2025 14:11 | 100 | 17.86 |
| 04/04/2025 14:11 | 2 | 17.86 |
| 04/04/2025 14:11 | 100 | 17.86 |
| 04/04/2025 14:11 | 4 | 17.87 |
| 04/04/2025 14:11 | 100 | 17.87 |
| 04/04/2025 14:11 | 8 | 17.88 |
| 04/04/2025 14:11 | 100 | 17.88 |
| 04/04/2025 14:11 | 40 | 17.88 |
| 04/04/2025 14:11 | 100 | 17.89 |
| 04/04/2025 14:11 | 8 | 17.89 |
| 04/04/2025 14:11 | 20 | 17.9274 |
| 04/04/2025 14:11 | 57 | 17.91 |
| 04/04/2025 14:11 | 30 | 17.91 |
| 04/04/2025 14:11 | 3 | 17.91 |
| 04/04/2025 14:11 | 41 | 17.91 |
| 04/04/2025 14:11 | 40 | 17.91 |
| 04/04/2025 14:11 | 132 | 17.92 |
| 04/04/2025 14:11 | 40 | 17.92 |
| 04/04/2025 14:11 | 48 | 17.92 |
| 04/04/2025 14:11 | 11 | 17.93 |
| 04/04/2025 14:10 | 20 | 17.935 |
| 04/04/2025 14:10 | 100 | 17.94 |
| 04/04/2025 14:10 | 20 | 17.935 |
| 04/04/2025 14:10 | 50 | 17.94 |
| 04/04/2025 14:10 | 10 | 17.9499 |
| 04/04/2025 14:10 | 100 | 17.935 |
| 04/04/2025 14:10 | 50 | 17.935 |
| 04/04/2025 14:10 | 20 | 17.93 |
| 04/04/2025 14:10 | 50 | 17.935 |
| 04/04/2025 14:10 | 28 | 17.935 |
| 04/04/2025 14:10 | 17 | 17.94 |
| 04/04/2025 14:10 | 17 | 17.93 |
| 04/04/2025 14:10 | 33 | 17.9332 |
| 04/04/2025 14:10 | 20 | 17.92 |
| 04/04/2025 14:10 | 29 | 17.91 |
| 04/04/2025 14:10 | 100 | 17.89 |
| 04/04/2025 14:10 | 100 | 17.94 |
| 04/04/2025 14:10 | 7 | 17.9532 |
| 04/04/2025 14:10 | 100 | 17.93 |
| 04/04/2025 14:10 | 100 | 17.93 |
| 04/04/2025 14:10 | 1 | 17.95 |
| 04/04/2025 14:10 | 21 | 17.959 |
| 04/04/2025 14:10 | 1 | 17.96 |
| 04/04/2025 14:10 | 82 | 17.96 |
| 04/04/2025 14:10 | 3 | 17.96 |
| 04/04/2025 14:10 | 11 | 17.96 |
| 04/04/2025 14:10 | 88 | 17.96 |
| 04/04/2025 14:10 | 1 | 17.96 |
| 04/04/2025 14:10 | 1 | 17.965 |
| 04/04/2025 14:10 | 1 | 17.965 |
| 04/04/2025 14:10 | 24 | 17.9549 |
| 04/04/2025 14:09 | 100 | 17.96 |
| 04/04/2025 14:09 | 100 | 17.97 |
| 04/04/2025 14:09 | 46 | 17.97 |
| 04/04/2025 14:09 | 54 | 17.97 |
| 04/04/2025 14:09 | 46 | 17.97 |
| 04/04/2025 14:09 | 5 | 17.97 |
| 04/04/2025 14:09 | 1 | 17.96 |
| 04/04/2025 14:09 | 10 | 17.955 |
| 04/04/2025 14:09 | 79 | 17.95 |
| 04/04/2025 14:09 | 20 | 17.95 |
| 04/04/2025 14:09 | 1 | 17.95 |
| 04/04/2025 14:09 | 36 | 17.96 |
| 04/04/2025 14:09 | 1 | 17.96 |
| 04/04/2025 14:09 | 5 | 17.94 |
| 04/04/2025 14:09 | 2 | 17.93 |
| 04/04/2025 14:09 | 2 | 17.93 |
| 04/04/2025 14:09 | 100 | 17.94 |
| 04/04/2025 14:09 | 16 | 17.9611 |
| 04/04/2025 14:09 | 1 | 17.9612 |
| 04/04/2025 14:09 | 21 | 17.9458 |
| 04/04/2025 14:09 | 50 | 17.94 |
| 04/04/2025 14:09 | 10 | 17.94 |
| 04/04/2025 14:09 | 40 | 17.94 |
| 04/04/2025 14:09 | 91 | 17.95 |
| 04/04/2025 14:09 | 89 | 17.95 |
| 04/04/2025 14:09 | 11 | 17.95 |
| 04/04/2025 14:09 | 20 | 17.95 |
| 04/04/2025 14:09 | 80 | 17.95 |
| 04/04/2025 14:09 | 100 | 17.95 |
| 04/04/2025 14:09 | 20 | 17.95 |
| 04/04/2025 14:09 | 100 | 17.94 |
| 04/04/2025 14:09 | 98 | 17.94 |
| 04/04/2025 14:09 | 20 | 17.9563 |
| 04/04/2025 14:09 | 100 | 17.93 |
| 04/04/2025 14:09 | 2 | 17.94 |
| 04/04/2025 14:09 | 2 | 17.94 |
| 04/04/2025 14:09 | 32 | 17.95 |
| 04/04/2025 14:09 | 20 | 17.95 |
| 04/04/2025 14:09 | 98 | 17.95 |
| 04/04/2025 14:09 | 2 | 17.95 |
| 04/04/2025 14:09 | 2 | 17.95 |
| 04/04/2025 14:09 | 1 | 17.96 |
| 04/04/2025 14:09 | 45 | 17.96 |
| 04/04/2025 14:09 | 199 | 17.96 |
| 04/04/2025 14:09 | 1 | 17.96 |
| 04/04/2025 14:09 | 200 | 17.97 |
| 04/04/2025 14:09 | 21 | 17.9731 |
| 04/04/2025 14:09 | 100 | 17.96 |
| 04/04/2025 14:09 | 50 | 17.97 |
| 04/04/2025 14:09 | 40 | 17.97 |
| 04/04/2025 14:09 | 22 | 17.9625 |
| 04/04/2025 14:09 | 1 | 17.97 |
| 04/04/2025 14:09 | 50 | 17.97 |
| 04/04/2025 14:09 | 44 | 17.97 |
| 04/04/2025 14:09 | 5 | 17.97 |
| 04/04/2025 14:09 | 100 | 17.98 |
| 04/04/2025 14:09 | 5 | 17.98 |
| 04/04/2025 14:09 | 12 | 17.98 |
| 04/04/2025 14:09 | 100 | 17.98 |
| 04/04/2025 14:09 | 100 | 17.98 |
| 04/04/2025 14:09 | 100 | 17.97 |
| 04/04/2025 14:09 | 100 | 17.97 |
| 04/04/2025 14:09 | 100 | 17.97 |
| 04/04/2025 14:08 | 50 | 17.97 |
| 04/04/2025 14:08 | 100 | 17.95 |
| 04/04/2025 14:08 | 42 | 17.96 |
| 04/04/2025 14:08 | 56 | 17.96 |
| 04/04/2025 14:08 | 2 | 17.96 |
| 04/04/2025 14:08 | 68 | 17.96 |
| 04/04/2025 14:08 | 5 | 17.96 |
| 04/04/2025 14:08 | 27 | 17.96 |
| 04/04/2025 14:08 | 48 | 17.96 |
| 04/04/2025 14:08 | 125 | 17.96 |
| 04/04/2025 14:08 | 42 | 17.97 |
| 04/04/2025 14:08 | 1 | 17.97 |
| 04/04/2025 14:08 | 20 | 17.9686 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 100 | 17.97 |
| 04/04/2025 14:08 | 50 | 17.97 |
| 04/04/2025 14:08 | 100 | 17.97 |
| 04/04/2025 14:08 | 49 | 17.97 |
| 04/04/2025 14:08 | 50 | 17.97 |
| 04/04/2025 14:08 | 1 | 17.97 |
| 04/04/2025 14:08 | 40 | 17.97 |
| 04/04/2025 14:08 | 10 | 17.97 |
| 04/04/2025 14:08 | 100 | 17.97 |
| 04/04/2025 14:08 | 67 | 17.97 |
| 04/04/2025 14:08 | 33 | 17.97 |
| 04/04/2025 14:08 | 21 | 17.962 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 100 | 17.96 |
| 04/04/2025 14:08 | 40 | 17.96 |
| 04/04/2025 14:08 | 34 | 17.98 |
| 04/04/2025 14:08 | 5 | 17.98 |
| 04/04/2025 14:08 | 50 | 17.965 |