Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:18:35
|
Geld
04.11.2025 -
17:21:38
|
Geld Volumen |
Brief
04.11.2025 -
17:21:38
|
Brief Volumen |
|---|---|---|---|---|
|
27.02
-1.38
(
-4.86% )
|
26.93
|
200 |
27.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:18 | 1 | 26.9348 |
| 11/04/2025 11:18 | 200 | 26.90 |
| 11/04/2025 11:18 | 100 | 26.935 |
| 11/04/2025 11:17 | 2 | 26.951 |
| 11/04/2025 11:17 | 3 | 26.99 |
| 11/04/2025 11:17 | 3 | 26.99 |
| 11/04/2025 11:17 | 100 | 27.00 |
| 11/04/2025 11:17 | 1 | 26.951 |
| 11/04/2025 11:16 | 2 | 26.951 |
| 11/04/2025 11:15 | 3 | 26.951 |
| 11/04/2025 11:15 | 3 | 26.79 |
| 11/04/2025 11:15 | 1 | 26.89 |
| 11/04/2025 11:15 | 27 | 26.935 |
| 11/04/2025 11:15 | 2 | 26.90 |
| 11/04/2025 11:15 | 1 | 26.90 |
| 11/04/2025 11:15 | 20 | 26.9523 |
| 11/04/2025 11:14 | 2 | 26.951 |
| 11/04/2025 11:14 | 1 | 26.9502 |
| 11/04/2025 11:13 | 3 | 26.98 |
| 11/04/2025 11:13 | 34 | 27.0178 |
| 11/04/2025 11:13 | 13 | 26.93 |