Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.75
-1.59
(
-6.81% )
|
21.72
|
3,900 |
21.75
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.75 |
| 10/16/2026 23:20 | � | 21.75 |
| 10/16/2026 23:16 | 5 | 21.80 |
| 10/16/2026 22:30 | � | 21.75 |
| 10/16/2026 22:00 | 951 | 21.82 |
| 10/16/2026 22:00 | 139 | 21.80 |
| 10/16/2026 22:00 | � | 21.75 |
| 10/16/2026 22:00 | 76036 | 21.75 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.72 |
| 10/16/2026 21:59 | 7 | 21.72 |
| 10/16/2026 21:59 | 52 | 21.72 |
| 10/16/2026 21:59 | 24 | 21.72 |
| 10/16/2026 21:59 | 67 | 21.72 |
| 10/16/2026 21:59 | 9 | 21.72 |
| 10/16/2026 21:59 | 26 | 21.72 |
| 10/16/2026 21:59 | 5 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.72 |
| 10/16/2026 21:59 | 5 | 21.735 |
| 10/16/2026 21:59 | 2 | 21.72 |
| 10/16/2026 21:59 | 30 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 33 | 21.72 |
| 10/16/2026 21:59 | 9 | 21.72 |
| 10/16/2026 21:59 | 30 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 228 | 21.72 |
| 10/16/2026 21:59 | 10 | 21.72 |
| 10/16/2026 21:59 | 14 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 32 | 21.72 |
| 10/16/2026 21:59 | 493 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 10 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 39 | 21.73 |
| 10/16/2026 21:59 | 25 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 3 | 21.74 |
| 10/16/2026 21:59 | 8 | 21.74 |
| 10/16/2026 21:59 | 219 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 68 | 21.74 |
| 10/16/2026 21:59 | 4 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.72 |
| 10/16/2026 21:59 | 95 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 160 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 250 | 21.73 |
| 10/16/2026 21:59 | 31 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 219 | 21.73 |
| 10/16/2026 21:59 | 12 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.73 |
| 10/16/2026 21:59 | 8 | 21.73 |
| 10/16/2026 21:59 | 3 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.73 |
| 10/16/2026 21:59 | 58 | 21.71 |
| 10/16/2026 21:59 | 100 | 21.71 |
| 10/16/2026 21:59 | 99 | 21.71 |
| 10/16/2026 21:59 | 1 | 21.71 |
| 10/16/2026 21:59 | 100 | 21.70 |
| 10/16/2026 21:59 | 18 | 21.70 |
| 10/16/2026 21:59 | 29 | 21.70 |
| 10/16/2026 21:59 | 2 | 21.70 |
| 10/16/2026 21:59 | 6 | 21.70 |
| 10/16/2026 21:59 | 5 | 21.70 |
| 10/16/2026 21:59 | 453 | 21.70 |
| 10/16/2026 21:59 | 1 | 21.70 |
| 10/16/2026 21:59 | 268 | 21.70 |
| 10/16/2026 21:59 | 300 | 21.70 |
| 10/16/2026 21:59 | 50 | 21.70 |
| 10/16/2026 21:59 | 50 | 21.70 |
| 10/16/2026 21:59 | 3 | 21.715 |
| 10/16/2026 21:59 | 47 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.72 |
| 10/16/2026 21:59 | 47 | 21.70 |
| 10/16/2026 21:59 | 23 | 21.72 |
| 10/16/2026 21:59 | 73 | 21.72 |
| 10/16/2026 21:59 | 8 | 21.72 |
| 10/16/2026 21:59 | 97 | 21.72 |
| 10/16/2026 21:59 | 124 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 3 | 21.71 |
| 10/16/2026 21:59 | 16 | 21.71 |
| 10/16/2026 21:59 | 52 | 21.72 |
| 10/16/2026 21:59 | 2 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 24 | 21.73 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 22 | 21.74 |
| 10/16/2026 21:59 | 29 | 21.74 |
| 10/16/2026 21:59 | 23 | 21.74 |
| 10/16/2026 21:59 | 92 | 21.73 |
| 10/16/2026 21:59 | 69 | 21.73 |
| 10/16/2026 21:59 | 35 | 21.73 |
| 10/16/2026 21:59 | 4 | 21.73 |
| 10/16/2026 21:59 | 30 | 21.73 |
| 10/16/2026 21:59 | 9 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.73 |
| 10/16/2026 21:59 | 25 | 21.73 |
| 10/16/2026 21:59 | 35 | 21.73 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 9 | 21.73 |
| 10/16/2026 21:59 | 30 | 21.73 |
| 10/16/2026 21:59 | 8 | 21.73 |
| 10/16/2026 21:59 | 5 | 21.73 |
| 10/16/2026 21:59 | 4 | 21.73 |
| 10/16/2026 21:59 | 7 | 21.73 |
| 10/16/2026 21:59 | 91 | 21.72 |
| 10/16/2026 21:59 | 9 | 21.72 |
| 10/16/2026 21:59 | 21 | 21.72 |
| 10/16/2026 21:59 | 10 | 21.72 |
| 10/16/2026 21:59 | 12 | 21.71 |
| 10/16/2026 21:59 | 56 | 21.72 |
| 10/16/2026 21:59 | 87 | 21.72 |
| 10/16/2026 21:59 | 113 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.72 |
| 10/16/2026 21:59 | 100 | 21.70 |
| 10/16/2026 21:59 | 5 | 21.71 |
| 10/16/2026 21:59 | 4 | 21.71 |
| 10/16/2026 21:59 | 1 | 21.71 |
| 10/16/2026 21:59 | 100 | 21.71 |
| 10/16/2026 21:59 | 100 | 21.71 |
| 10/16/2026 21:59 | 35 | 21.71 |
| 10/16/2026 21:59 | 9 | 21.71 |
| 10/16/2026 21:59 | 5 | 21.71 |
| 10/16/2026 21:59 | 49 | 21.71 |
| 10/16/2026 21:59 | 148 | 21.71 |
| 10/16/2026 21:59 | 8 | 21.71 |
| 10/16/2026 21:59 | 6 | 21.71 |
| 10/16/2026 21:59 | 2 | 21.71 |
| 10/16/2026 21:59 | 45 | 21.71 |
| 10/16/2026 21:59 | 96 | 21.71 |
| 10/16/2026 21:58 | 100 | 21.71 |
| 10/16/2026 21:58 | 1 | 21.71 |
| 10/16/2026 21:58 | 3 | 21.71 |
| 10/16/2026 21:58 | 42 | 21.71 |
| 10/16/2026 21:58 | 224 | 21.71 |
| 10/16/2026 21:58 | 14 | 21.71 |
| 10/16/2026 21:58 | 11 | 21.71 |
| 10/16/2026 21:58 | 1 | 21.71 |
| 10/16/2026 21:58 | 5 | 21.71 |
| 10/16/2026 21:58 | 4 | 21.71 |
| 10/16/2026 21:58 | 82 | 21.71 |
| 10/16/2026 21:58 | 31 | 21.71 |
| 10/16/2026 21:58 | 49 | 21.71 |
| 10/16/2026 21:58 | 9 | 21.71 |
| 10/16/2026 21:58 | 5 | 21.71 |
| 10/16/2026 21:58 | 93 | 21.72 |
| 10/16/2026 21:58 | 7 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 23 | 21.74 |
| 10/16/2026 21:58 | 1 | 21.73 |
| 10/16/2026 21:58 | 34 | 21.73 |
| 10/16/2026 21:58 | 66 | 21.73 |
| 10/16/2026 21:58 | 10 | 21.73 |
| 10/16/2026 21:58 | 4 | 21.73 |
| 10/16/2026 21:58 | 11 | 21.72 |
| 10/16/2026 21:58 | 15 | 21.72 |
| 10/16/2026 21:58 | 28 | 21.72 |
| 10/16/2026 21:58 | 38 | 21.72 |
| 10/16/2026 21:58 | 77 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 1 | 21.72 |
| 10/16/2026 21:58 | 41 | 21.72 |
| 10/16/2026 21:58 | 24 | 21.72 |
| 10/16/2026 21:58 | 4 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 9 | 21.72 |
| 10/16/2026 21:58 | 4 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 1 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 18 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 5 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 29 | 21.72 |
| 10/16/2026 21:58 | 10 | 21.72 |
| 10/16/2026 21:58 | 25 | 21.72 |
| 10/16/2026 21:58 | 89 | 21.69 |
| 10/16/2026 21:58 | 90 | 21.69 |
| 10/16/2026 21:58 | 100 | 21.705 |
| 10/16/2026 21:58 | 76 | 21.69 |
| 10/16/2026 21:58 | 5 | 21.69 |
| 10/16/2026 21:58 | 2 | 21.69 |
| 10/16/2026 21:58 | 9 | 21.69 |
| 10/16/2026 21:58 | 55 | 21.69 |
| 10/16/2026 21:58 | 14 | 21.69 |
| 10/16/2026 21:58 | 38 | 21.69 |
| 10/16/2026 21:58 | 4 | 21.69 |
| 10/16/2026 21:58 | 1 | 21.69 |
| 10/16/2026 21:58 | 44 | 21.69 |
| 10/16/2026 21:58 | 56 | 21.69 |
| 10/16/2026 21:58 | 6 | 21.69 |
| 10/16/2026 21:58 | 6 | 21.69 |
| 10/16/2026 21:58 | 112 | 21.69 |
| 10/16/2026 21:58 | 300 | 21.69 |
| 10/16/2026 21:58 | 20 | 21.69 |
| 10/16/2026 21:58 | 9 | 21.69 |
| 10/16/2026 21:58 | 100 | 21.70 |
| 10/16/2026 21:58 | 500 | 21.69 |
| 10/16/2026 21:57 | 8 | 21.70 |
| 10/16/2026 21:57 | 4 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 10 | 21.70 |
| 10/16/2026 21:57 | 49 | 21.70 |
| 10/16/2026 21:57 | 35 | 21.70 |
| 10/16/2026 21:57 | 2 | 21.70 |
| 10/16/2026 21:57 | 45 | 21.70 |
| 10/16/2026 21:57 | 25 | 21.70 |
| 10/16/2026 21:57 | 29 | 21.70 |
| 10/16/2026 21:57 | 4 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 8 | 21.70 |
| 10/16/2026 21:57 | 72 | 21.70 |
| 10/16/2026 21:57 | 23 | 21.68 |
| 10/16/2026 21:57 | 60 | 21.68 |
| 10/16/2026 21:57 | 5 | 21.69 |
| 10/16/2026 21:57 | 100 | 21.69 |
| 10/16/2026 21:57 | 62 | 21.70 |
| 10/16/2026 21:57 | 5 | 21.70 |
| 10/16/2026 21:57 | 56 | 21.70 |
| 10/16/2026 21:57 | 205 | 21.70 |
| 10/16/2026 21:57 | 95 | 21.70 |
| 10/16/2026 21:57 | 5 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 20 | 21.71 |
| 10/16/2026 21:57 | 3 | 21.71 |
| 10/16/2026 21:57 | 139 | 21.71 |
| 10/16/2026 21:57 | 41 | 21.71 |
| 10/16/2026 21:57 | 49 | 21.71 |
| 10/16/2026 21:57 | 3 | 21.71 |
| 10/16/2026 21:57 | 68 | 21.71 |
| 10/16/2026 21:57 | 5 | 21.725 |
| 10/16/2026 21:57 | 32 | 21.71 |
| 10/16/2026 21:57 | 182 | 21.71 |
| 10/16/2026 21:57 | 10 | 21.71 |
| 10/16/2026 21:57 | 148 | 21.71 |
| 10/16/2026 21:57 | 62 | 21.71 |
| 10/16/2026 21:57 | 5 | 21.71 |
| 10/16/2026 21:57 | 4 | 21.73 |
| 10/16/2026 21:57 | 1 | 21.71 |
| 10/16/2026 21:57 | 3 | 21.71 |
| 10/16/2026 21:56 | 54 | 21.74 |
| 10/16/2026 21:56 | 4 | 21.73 |
| 10/16/2026 21:56 | 148 | 21.73 |
| 10/16/2026 21:56 | 3 | 21.73 |
| 10/16/2026 21:56 | 1 | 21.73 |
| 10/16/2026 21:56 | 18 | 21.735 |
| 10/16/2026 21:56 | 30 | 21.72 |
| 10/16/2026 21:56 | 5 | 21.72 |
| 10/16/2026 21:56 | 1 | 21.72 |
| 10/16/2026 21:56 | 200 | 21.72 |
| 10/16/2026 21:56 | 100 | 21.72 |
| 10/16/2026 21:56 | 2 | 21.73 |
| 10/16/2026 21:56 | 98 | 21.73 |
| 10/16/2026 21:56 | 2 | 21.73 |
| 10/16/2026 21:56 | 100 | 21.72 |
| 10/16/2026 21:56 | 1 | 21.72 |
| 10/16/2026 21:56 | 24 | 21.72 |
| 10/16/2026 21:56 | 100 | 21.72 |
| 10/16/2026 21:56 | 5 | 21.72 |
| 10/16/2026 21:56 | 5 | 21.72 |
| 10/16/2026 21:56 | 9 | 21.72 |
| 10/16/2026 21:56 | 100 | 21.72 |
| 10/16/2026 21:56 | 31 | 21.72 |
| 10/16/2026 21:56 | 1 | 21.71 |
| 10/16/2026 21:56 | 1 | 21.71 |
| 10/16/2026 21:55 | 1 | 21.70 |
| 10/16/2026 21:55 | 111 | 21.70 |
| 10/16/2026 21:55 | 58 | 21.70 |
| 10/16/2026 21:55 | 13 | 21.70 |
| 10/16/2026 21:55 | 60 | 21.70 |
| 10/16/2026 21:55 | 70 | 21.71 |
| 10/16/2026 21:55 | 100 | 21.71 |
| 10/16/2026 21:55 | 102 | 21.72 |
| 10/16/2026 21:55 | 23 | 21.72 |
| 10/16/2026 21:55 | 136 | 21.72 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 74 | 21.73 |
| 10/16/2026 21:55 | 4 | 21.73 |
| 10/16/2026 21:55 | 17 | 21.73 |
| 10/16/2026 21:55 | 28 | 21.74 |
| 10/16/2026 21:55 | 100 | 21.72 |
| 10/16/2026 21:55 | 10 | 21.72 |
| 10/16/2026 21:55 | 2 | 21.70 |
| 10/16/2026 21:55 | 54 | 21.70 |
| 10/16/2026 21:55 | 25 | 21.70 |
| 10/16/2026 21:55 | 25 | 21.70 |
| 10/16/2026 21:55 | 32 | 21.70 |
| 10/16/2026 21:55 | 100 | 21.70 |
| 10/16/2026 21:55 | 59 | 21.69 |
| 10/16/2026 21:55 | 3 | 21.69 |
| 10/16/2026 21:55 | 45 | 21.69 |
| 10/16/2026 21:55 | 59 | 21.69 |
| 10/16/2026 21:55 | 20 | 21.68 |
| 10/16/2026 21:55 | 11 | 21.68 |
| 10/16/2026 21:54 | 72 | 21.69 |
| 10/16/2026 21:54 | 100 | 21.69 |
| 10/16/2026 21:54 | 28 | 21.71 |
| 10/16/2026 21:54 | 64 | 21.71 |
| 10/16/2026 21:54 | 14 | 21.71 |
| 10/16/2026 21:54 | 2 | 21.71 |
| 10/16/2026 21:54 | 1 | 21.71 |
| 10/16/2026 21:54 | 1 | 21.71 |
| 10/16/2026 21:54 | 12 | 21.71 |
| 10/16/2026 21:54 | 88 | 21.71 |
| 10/16/2026 21:54 | 100 | 21.71 |
| 10/16/2026 21:54 | 10 | 21.71 |
| 10/16/2026 21:54 | 64 | 21.71 |
| 10/16/2026 21:54 | 100 | 21.69 |
| 10/16/2026 21:54 | 139 | 21.69 |
| 10/16/2026 21:54 | 100 | 21.69 |
| 10/16/2026 21:54 | 100 | 21.69 |
| 10/16/2026 21:54 | 97 | 21.69 |
| 10/16/2026 21:54 | 37 | 21.69 |
| 10/16/2026 21:54 | 4 | 21.69 |
| 10/16/2026 21:54 | 3 | 21.69 |
| 10/16/2026 21:54 | 93 | 21.70 |
| 10/16/2026 21:54 | 7 | 21.70 |
| 10/16/2026 21:54 | 100 | 21.71 |
| 10/16/2026 21:54 | 101 | 21.71 |
| 10/16/2026 21:54 | 100 | 21.71 |
| 10/16/2026 21:54 | 41 | 21.72 |
| 10/16/2026 21:54 | 100 | 21.72 |
| 10/16/2026 21:54 | 33 | 21.74 |
| 10/16/2026 21:54 | 100 | 21.74 |
| 10/16/2026 21:54 | 60 | 21.75 |
| 10/16/2026 21:54 | 11 | 21.75 |
| 10/16/2026 21:54 | 72 | 21.75 |
| 10/16/2026 21:54 | 5 | 21.75 |
| 10/16/2026 21:54 | 88 | 21.75 |
| 10/16/2026 21:54 | 29 | 21.75 |
| 10/16/2026 21:54 | 1 | 21.75 |
| 10/16/2026 21:54 | 25 | 21.75 |
| 10/16/2026 21:54 | 20 | 21.75 |
| 10/16/2026 21:54 | 1 | 21.75 |
| 10/16/2026 21:54 | 100 | 21.75 |
| 10/16/2026 21:54 | 100 | 21.75 |
| 10/16/2026 21:54 | 10 | 21.75 |
| 10/16/2026 21:54 | 100 | 21.725 |
| 10/16/2026 21:54 | 5 | 21.72 |
| 10/16/2026 21:54 | 100 | 21.73 |
| 10/16/2026 21:54 | 14 | 21.74 |
| 10/16/2026 21:54 | 86 | 21.74 |
| 10/16/2026 21:54 | 71 | 21.74 |
| 10/16/2026 21:54 | 5 | 21.75 |
| 10/16/2026 21:54 | 5 | 21.75 |
| 10/16/2026 21:54 | 5 | 21.75 |
| 10/16/2026 21:53 | 37 | 21.75 |
| 10/16/2026 21:53 | 100 | 21.75 |
| 10/16/2026 21:53 | 7 | 21.75 |
| 10/16/2026 21:53 | 137 | 21.75 |
| 10/16/2026 21:53 | 1 | 21.75 |
| 10/16/2026 21:53 | 2 | 21.76 |
| 10/16/2026 21:53 | 25 | 21.76 |
| 10/16/2026 21:53 | 100 | 21.76 |
| 10/16/2026 21:53 | 1 | 21.76 |
| 10/16/2026 21:53 | 8 | 21.76 |
| 10/16/2026 21:53 | 100 | 21.76 |
| 10/16/2026 21:53 | 1 | 21.76 |
| 10/16/2026 21:53 | 1 | 21.76 |
| 10/16/2026 21:52 | 44 | 21.74 |
| 10/16/2026 21:52 | 4 | 21.74 |
| 10/16/2026 21:52 | 96 | 21.74 |
| 10/16/2026 21:52 | 4 | 21.735 |
| 10/16/2026 21:52 | 127 | 21.74 |
| 10/16/2026 21:52 | 4 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 3 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 50 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 5 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.75 |
| 10/16/2026 21:52 | 55 | 21.75 |
| 10/16/2026 21:52 | 45 | 21.75 |
| 10/16/2026 21:52 | 100 | 21.735 |
| 10/16/2026 21:52 | 134 | 21.73 |
| 10/16/2026 21:52 | 111 | 21.73 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 50 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.74 |
| 10/16/2026 21:52 | 100 | 21.765 |
| 10/16/2026 21:51 | 2 | 21.75 |
| 10/16/2026 21:51 | 8 | 21.75 |
| 10/16/2026 21:51 | 1 | 21.74 |
| 10/16/2026 21:50 | 38 | 21.725 |
| 10/16/2026 21:50 | 5 | 21.71 |
| 10/16/2026 21:50 | 2 | 21.74 |
| 10/16/2026 21:50 | 74 | 21.71 |
| 10/16/2026 21:50 | 10 | 21.71 |
| 10/16/2026 21:49 | 68 | 21.71 |
| 10/16/2026 21:49 | 24 | 21.71 |
| 10/16/2026 21:49 | 1 | 21.72 |
| 10/16/2026 21:49 | 1 | 21.74 |
| 10/16/2026 21:49 | 1 | 21.75 |
| 10/16/2026 21:48 | 33 | 21.71 |
| 10/16/2026 21:48 | 11 | 21.70 |
| 10/16/2026 21:48 | 6 | 21.70 |
| 10/16/2026 21:48 | 4 | 21.70 |
| 10/16/2026 21:48 | 28 | 21.70 |
| 10/16/2026 21:48 | 1 | 21.70 |
| 10/16/2026 21:48 | 2 | 21.70 |
| 10/16/2026 21:48 | 2 | 21.70 |
| 10/16/2026 21:48 | 90 | 21.70 |
| 10/16/2026 21:48 | 100 | 21.70 |
| 10/16/2026 21:48 | 3 | 21.70 |
| 10/16/2026 21:48 | 2 | 21.70 |
| 10/16/2026 21:48 | 100 | 21.70 |
| 10/16/2026 21:48 | 10 | 21.69 |
| 10/16/2026 21:47 | 5 | 21.67 |
| 10/16/2026 21:47 | 5 | 21.67 |
| 10/16/2026 21:47 | 40 | 21.67 |
| 10/16/2026 21:47 | 8 | 21.67 |
| 10/16/2026 21:47 | 82 | 21.67 |
| 10/16/2026 21:47 | 100 | 21.68 |
| 10/16/2026 21:47 | 81 | 21.68 |
| 10/16/2026 21:47 | 5 | 21.69 |
| 10/16/2026 21:47 | 100 | 21.69 |
| 10/16/2026 21:47 | 53 | 21.68 |
| 10/16/2026 21:47 | 5 | 21.69 |
| 10/16/2026 21:47 | 26 | 21.70 |
| 10/16/2026 21:47 | 50 | 21.70 |
| 10/16/2026 21:47 | 85 | 21.70 |
| 10/16/2026 21:46 | 10 | 21.71 |
| 10/16/2026 21:46 | 200 | 21.71 |
| 10/16/2026 21:46 | 96 | 21.71 |
| 10/16/2026 21:46 | 4 | 21.71 |
| 10/16/2026 21:46 | 100 | 21.73 |
| 10/16/2026 21:46 | 2 | 21.73 |
| 10/16/2026 21:46 | 92 | 21.73 |
| 10/16/2026 21:46 | 2 | 21.73 |
| 10/16/2026 21:46 | 25 | 21.73 |
| 10/16/2026 21:45 | 22 | 21.71 |
| 10/16/2026 21:45 | 13 | 21.70 |
| 10/16/2026 21:44 | 2 | 21.70 |
| 10/16/2026 21:44 | 4 | 21.70 |
| 10/16/2026 21:44 | 21 | 21.70 |
| 10/16/2026 21:44 | 25 | 21.715 |
| 10/16/2026 21:44 | 25 | 21.715 |
| 10/16/2026 21:44 | 5 | 21.71 |
| 10/16/2026 21:44 | 5 | 21.71 |
| 10/16/2026 21:44 | 94 | 21.71 |
| 10/16/2026 21:44 | 6 | 21.71 |
| 10/16/2026 21:44 | 5 | 21.73 |
| 10/16/2026 21:44 | 200 | 21.73 |
| 10/16/2026 21:44 | 5 | 21.74 |
| 10/16/2026 21:43 | 60 | 21.755 |
| 10/16/2026 21:43 | 4 | 21.75 |
| 10/16/2026 21:43 | 1 | 21.75 |
| 10/16/2026 21:43 | 4 | 21.75 |
| 10/16/2026 21:43 | 4 | 21.76 |
| 10/16/2026 21:43 | 4 | 21.76 |
| 10/16/2026 21:43 | 74 | 21.76 |
| 10/16/2026 21:43 | 26 | 21.76 |
| 10/16/2026 21:43 | 5 | 21.77 |
| 10/16/2026 21:43 | 100 | 21.77 |
| 10/16/2026 21:43 | 6 | 21.77 |
| 10/16/2026 21:43 | 85 | 21.77 |
| 10/16/2026 21:43 | 18 | 21.78 |
| 10/16/2026 21:43 | 5 | 21.78 |
| 10/16/2026 21:43 | 5 | 21.78 |
| 10/16/2026 21:43 | 5 | 21.78 |
| 10/16/2026 21:43 | 5 | 21.78 |
| 10/16/2026 21:43 | 15 | 21.78 |
| 10/16/2026 21:42 | 15 | 21.81 |
| 10/16/2026 21:42 | 15 | 21.81 |
| 10/16/2026 21:42 | 15 | 21.81 |
| 10/16/2026 21:42 | 15 | 21.81 |
| 10/16/2026 21:42 | 84 | 21.80 |
| 10/16/2026 21:42 | 100 | 21.80 |
| 10/16/2026 21:42 | 25 | 21.80 |
| 10/16/2026 21:40 | 25 | 21.80 |
| 10/16/2026 21:40 | 50 | 21.82 |
| 10/16/2026 21:40 | 50 | 21.82 |
| 10/16/2026 21:40 | 50 | 21.82 |
| 10/16/2026 21:40 | 50 | 21.82 |
| 10/16/2026 21:40 | 29 | 21.82 |
| 10/16/2026 21:40 | 100 | 21.82 |
| 10/16/2026 21:40 | 81 | 21.82 |
| 10/16/2026 21:40 | 10 | 21.82 |
| 10/16/2026 21:40 | 35 | 21.785 |
| 10/16/2026 21:39 | 50 | 21.78 |
| 10/16/2026 21:39 | 2 | 21.79 |
| 10/16/2026 21:39 | 2 | 21.80 |
| 10/16/2026 21:39 | 6 | 21.80 |
| 10/16/2026 21:39 | 20 | 21.80 |
| 10/16/2026 21:39 | 100 | 21.80 |
| 10/16/2026 21:39 | 78 | 21.80 |
| 10/16/2026 21:38 | 13 | 21.83 |
| 10/16/2026 21:38 | 20 | 21.84 |
| 10/16/2026 21:38 | 1 | 21.84 |
| 10/16/2026 21:38 | 10 | 21.84 |
| 10/16/2026 21:38 | 89 | 21.80 |
| 10/16/2026 21:38 | 2 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 7 | 21.81 |
| 10/16/2026 21:38 | 4 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 7 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 4 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 7 | 21.81 |
| 10/16/2026 21:38 | 4 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 1 | 21.81 |
| 10/16/2026 21:38 | 11 | 21.81 |
| 10/16/2026 21:38 | 11 | 21.825 |
| 10/16/2026 21:38 | 11 | 21.825 |
| 10/16/2026 21:38 | 11 | 21.825 |
| 10/16/2026 21:38 | 10 | 21.84 |
| 10/16/2026 21:38 | 10 | 21.84 |
| 10/16/2026 21:38 | 9 | 21.84 |
| 10/16/2026 21:37 | 1 | 21.84 |
| 10/16/2026 21:37 | 2 | 21.84 |
| 10/16/2026 21:37 | 5 | 21.84 |
| 10/16/2026 21:36 | 91 | 21.82 |
| 10/16/2026 21:36 | 16 | 21.79 |
| 10/16/2026 21:36 | 36 | 21.79 |
| 10/16/2026 21:36 | 8 | 21.79 |
| 10/16/2026 21:36 | 4 | 21.80 |
| 10/16/2026 21:36 | 100 | 21.80 |
| 10/16/2026 21:36 | 36 | 21.80 |
| 10/16/2026 21:36 | 100 | 21.81 |
| 10/16/2026 21:36 | 100 | 21.81 |
| 10/16/2026 21:36 | 164 | 21.81 |
| 10/16/2026 21:36 | 36 | 21.81 |
| 10/16/2026 21:36 | 100 | 21.81 |
| 10/16/2026 21:36 | 100 | 21.80 |
| 10/16/2026 21:36 | 36 | 21.80 |
| 10/16/2026 21:36 | 65 | 21.83 |
| 10/16/2026 21:36 | 35 | 21.815 |
| 10/16/2026 21:36 | 1 | 21.83 |
| 10/16/2026 21:36 | 33 | 21.83 |
| 10/16/2026 21:36 | 1 | 21.83 |
| 10/16/2026 21:36 | 79 | 21.83 |
| 10/16/2026 21:36 | 21 | 21.83 |
| 10/16/2026 21:36 | 36 | 21.83 |
| 10/16/2026 21:36 | 9 | 21.82 |
| 10/16/2026 21:36 | 17 | 21.82 |
| 10/16/2026 21:36 | 1 | 21.80 |
| 10/16/2026 21:36 | 15 | 21.82 |
| 10/16/2026 21:36 | 5 | 21.83 |
| 10/16/2026 21:36 | 3 | 21.84 |
| 10/16/2026 21:36 | 5 | 21.84 |
| 10/16/2026 21:36 | 5 | 21.84 |
| 10/16/2026 21:36 | 5 | 21.84 |
| 10/16/2026 21:36 | 100 | 21.84 |
| 10/16/2026 21:36 | 10 | 21.84 |
| 10/16/2026 21:36 | 3 | 21.84 |
| 10/16/2026 21:35 | 2 | 21.85 |
| 10/16/2026 21:35 | 93 | 21.85 |
| 10/16/2026 21:35 | 10 | 21.86 |
| 10/16/2026 21:35 | 6 | 21.86 |
| 10/16/2026 21:35 | 1 | 21.895 |
| 10/16/2026 21:35 | 5 | 21.895 |
| 10/16/2026 21:35 | 95 | 21.89 |
| 10/16/2026 21:35 | 5 | 21.87 |
| 10/16/2026 21:34 | 1 | 21.885 |
| 10/16/2026 21:34 | 20 | 21.89 |
| 10/16/2026 21:34 | 20 | 21.915 |
| 10/16/2026 21:34 | 20 | 21.91 |
| 10/16/2026 21:34 | 20 | 21.91 |
| 10/16/2026 21:34 | 20 | 21.91 |
| 10/16/2026 21:33 | 16 | 21.88 |
| 10/16/2026 21:33 | 32 | 21.88 |
| 10/16/2026 21:33 | 36 | 21.88 |
| 10/16/2026 21:33 | 15 | 21.88 |
| 10/16/2026 21:32 | 21 | 21.92 |
| 10/16/2026 21:31 | 100 | 21.905 |
| 10/16/2026 21:31 | 5 | 21.93 |
| 10/16/2026 21:31 | 5 | 21.93 |
| 10/16/2026 21:31 | 4 | 21.93 |
| 10/16/2026 21:31 | 6 | 21.93 |
| 10/16/2026 21:31 | 200 | 21.93 |
| 10/16/2026 21:31 | 88 | 21.94 |
| 10/16/2026 21:31 | 5 | 21.97 |
| 10/16/2026 21:30 | 2 | 21.98 |
| 10/16/2026 21:30 | 96 | 21.99 |
| 10/16/2026 21:30 | 10 | 21.99 |
| 10/16/2026 21:30 | 3 | 21.99 |
| 10/16/2026 21:30 | 1 | 21.99 |
| 10/16/2026 21:30 | 100 | 21.99 |
| 10/16/2026 21:30 | 20 | 22.01 |
| 10/16/2026 21:30 | 2 | 22.005 |
| 10/16/2026 21:30 | 100 | 22.00 |
| 10/16/2026 21:25 | 8 | 21.985 |
| 10/16/2026 21:25 | 100 | 21.97 |
| 10/16/2026 21:23 | 15 | 21.95 |
| 10/16/2026 21:23 | 100 | 21.95 |
| 10/16/2026 21:22 | 4 | 21.88 |
| 10/16/2026 21:22 | 100 | 21.89 |
| 10/16/2026 21:21 | 42 | 21.90 |
| 10/16/2026 21:21 | 54 | 21.90 |
| 10/16/2026 21:21 | 59 | 21.90 |
| 10/16/2026 21:21 | 100 | 21.885 |
| 10/16/2026 21:21 | 4 | 21.885 |
| 10/16/2026 21:21 | 10 | 21.885 |
| 10/16/2026 21:21 | 10 | 21.885 |
| 10/16/2026 21:21 | 38 | 21.885 |
| 10/16/2026 21:21 | 38 | 21.885 |
| 10/16/2026 21:20 | 90 | 21.89 |
| 10/16/2026 21:20 | 100 | 21.89 |
| 10/16/2026 21:20 | 5 | 21.89 |
| 10/16/2026 21:20 | 5 | 21.89 |
| 10/16/2026 21:20 | 15 | 21.93 |
| 10/16/2026 21:20 | 20 | 21.93 |
| 10/16/2026 21:20 | 54 | 21.94 |
| 10/16/2026 21:20 | 51 | 21.94 |
| 10/16/2026 21:20 | 7 | 21.975 |
| 10/16/2026 21:20 | 44 | 21.97 |
| 10/16/2026 21:20 | 5 | 21.97 |
| 10/16/2026 21:20 | 25 | 21.97 |
| 10/16/2026 21:20 | 291 | 22.00 |
| 10/16/2026 21:20 | 109 | 22.00 |
| 10/16/2026 21:20 | 26 | 22.00 |
| 10/16/2026 21:18 | 5 | 21.89 |
| 10/16/2026 21:17 | 9 | 21.92 |
| 10/16/2026 21:17 | 100 | 21.92 |
| 10/16/2026 21:16 | 100 | 21.94 |
| 10/16/2026 21:16 | 200 | 21.94 |
| 10/16/2026 21:16 | 100 | 21.97 |
| 10/16/2026 21:16 | 72 | 21.96 |
| 10/16/2026 21:16 | 153 | 21.96 |
| 10/16/2026 21:16 | 4 | 21.96 |
| 10/16/2026 21:16 | 10 | 21.96 |
| 10/16/2026 21:16 | 100 | 21.96 |
| 10/16/2026 21:16 | 2 | 21.925 |
| 10/16/2026 21:16 | 60 | 21.94 |
| 10/16/2026 21:16 | 68 | 21.96 |
| 10/16/2026 21:16 | 32 | 21.96 |
| 10/16/2026 21:16 | 30 | 21.97 |
| 10/16/2026 21:16 | 21 | 21.98 |
| 10/16/2026 21:16 | 63 | 21.98 |
| 10/16/2026 21:15 | 84 | 22.02 |
| 10/16/2026 21:15 | 8 | 22.02 |
| 10/16/2026 21:15 | 10 | 22.02 |
| 10/16/2026 21:15 | 32 | 21.99 |
| 10/16/2026 21:14 | 1 | 21.97 |
| 10/16/2026 21:14 | 1 | 21.97 |
| 10/16/2026 21:13 | 6 | 21.935 |
| 10/16/2026 21:12 | 20 | 21.90 |
| 10/16/2026 21:12 | 1 | 21.89 |
| 10/16/2026 21:11 | 100 | 21.90 |
| 10/16/2026 21:09 | 1 | 21.85 |
| 10/16/2026 21:09 | 1 | 21.85 |
| 10/16/2026 21:09 | 16 | 21.84 |
| 10/16/2026 21:09 | 10 | 21.84 |
| 10/16/2026 21:09 | 46 | 21.84 |
| 10/16/2026 21:09 | 44 | 21.80 |
| 10/16/2026 21:09 | 44 | 21.80 |
| 10/16/2026 21:08 | 1 | 21.75 |
| 10/16/2026 21:07 | 13 | 21.77 |
| 10/16/2026 21:07 | 100 | 21.73 |
| 10/16/2026 21:07 | 100 | 21.75 |
| 10/16/2026 21:07 | 100 | 21.75 |
| 10/16/2026 21:07 | 5 | 21.77 |
| 10/16/2026 21:07 | 5 | 21.77 |
| 10/16/2026 21:07 | 4 | 21.77 |
| 10/16/2026 21:07 | 2 | 21.77 |
| 10/16/2026 21:07 | 2 | 21.78 |
| 10/16/2026 21:07 | 100 | 21.78 |
| 10/16/2026 21:07 | 15 | 21.79 |
| 10/16/2026 21:06 | 24 | 21.79 |
| 10/16/2026 21:06 | 38 | 21.79 |
| 10/16/2026 21:06 | 38 | 21.79 |
| 10/16/2026 21:06 | 100 | 21.80 |
| 10/16/2026 21:06 | 1 | 21.80 |
| 10/16/2026 21:06 | 100 | 21.81 |
| 10/16/2026 21:06 | 100 | 21.825 |
| 10/16/2026 21:06 | 100 | 21.82 |
| 10/16/2026 21:06 | 2 | 21.84 |
| 10/16/2026 21:06 | 39 | 21.84 |
| 10/16/2026 21:06 | 10 | 21.88 |
| 10/16/2026 21:06 | 10 | 21.88 |
| 10/16/2026 21:06 | 16 | 21.89 |
| 10/16/2026 21:06 | 1 | 21.895 |
| 10/16/2026 21:06 | 70 | 21.89 |
| 10/16/2026 21:06 | 100 | 21.89 |
| 10/16/2026 21:06 | 57 | 21.92 |
| 10/16/2026 21:06 | 2 | 21.91 |
| 10/16/2026 21:06 | 100 | 21.89 |
| 10/16/2026 21:06 | 41 | 21.89 |
| 10/16/2026 21:06 | 100 | 21.88 |
| 10/16/2026 21:06 | 200 | 21.88 |
| 10/16/2026 21:06 | 38 | 21.905 |
| 10/16/2026 21:06 | 100 | 21.905 |
| 10/16/2026 21:06 | 100 | 21.905 |
| 10/16/2026 21:06 | 38 | 21.905 |
| 10/16/2026 21:06 | 100 | 21.905 |
| 10/16/2026 21:06 | 100 | 21.89 |
| 10/16/2026 21:06 | 4 | 21.89 |
| 10/16/2026 21:06 | 90 | 21.89 |
| 10/16/2026 21:06 | 10 | 21.88 |
| 10/16/2026 21:05 | 2 | 21.855 |
| 10/16/2026 21:05 | 2 | 21.84 |
| 10/16/2026 21:05 | 10 | 21.86 |
| 10/16/2026 21:05 | 13 | 21.87 |
| 10/16/2026 21:05 | 13 | 21.87 |
| 10/16/2026 21:05 | 70 | 21.87 |
| 10/16/2026 21:05 | 4 | 21.87 |
| 10/16/2026 21:05 | 1 | 21.87 |
| 10/16/2026 21:05 | 13 | 21.86 |
| 10/16/2026 21:05 | 87 | 21.86 |
| 10/16/2026 21:05 | 13 | 21.85 |
| 10/16/2026 21:05 | 46 | 21.85 |
| 10/16/2026 21:05 | 100 | 21.85 |
| 10/16/2026 21:05 | 8 | 21.88 |
| 10/16/2026 21:05 | 39 | 21.87 |
| 10/16/2026 21:04 | 100 | 21.86 |
| 10/16/2026 21:04 | 15 | 21.85 |
| 10/16/2026 21:04 | 2 | 21.85 |
| 10/16/2026 21:04 | 83 | 21.86 |
| 10/16/2026 21:04 | 17 | 21.86 |
| 10/16/2026 21:04 | 74 | 21.86 |
| 10/16/2026 21:03 | 100 | 21.86 |
| 10/16/2026 21:03 | 54 | 21.88 |
| 10/16/2026 21:03 | 12 | 21.91 |
| 10/16/2026 21:02 | 18 | 21.88 |
| 10/16/2026 21:02 | 41 | 21.85 |
| 10/16/2026 21:01 | 1 | 21.84 |
| 10/16/2026 21:01 | 10 | 21.84 |
| 10/16/2026 21:01 | 21 | 21.85 |
| 10/16/2026 21:01 | 79 | 21.85 |
| 10/16/2026 21:01 | 5 | 21.87 |
| 10/16/2026 21:01 | 82 | 21.88 |
| 10/16/2026 21:01 | 10 | 21.89 |
| 10/16/2026 21:00 | 4 | 21.91 |
| 10/16/2026 21:00 | 96 | 21.91 |
| 10/16/2026 21:00 | 100 | 21.92 |
| 10/16/2026 21:00 | 100 | 21.92 |
| 10/16/2026 21:00 | 2 | 21.93 |
| 10/16/2026 20:59 | 100 | 21.93 |
| 10/16/2026 20:59 | 6 | 21.94 |
| 10/16/2026 20:59 | 9 | 21.93 |
| 10/16/2026 20:59 | 16 | 21.93 |
| 10/16/2026 20:59 | 25 | 21.92 |
| 10/16/2026 20:59 | 100 | 21.92 |
| 10/16/2026 20:59 | 2 | 21.92 |
| 10/16/2026 20:59 | 100 | 21.92 |
| 10/16/2026 20:59 | 34 | 21.885 |
| 10/16/2026 20:58 | 3 | 21.89 |
| 10/16/2026 20:58 | 1 | 21.89 |
| 10/16/2026 20:58 | 10 | 21.885 |
| 10/16/2026 20:57 | 64 | 21.86 |
| 10/16/2026 20:57 | 26 | 21.86 |
| 10/16/2026 20:57 | 15 | 21.87 |
| 10/16/2026 20:57 | 10 | 21.87 |
| 10/16/2026 20:55 | 1 | 21.895 |
| 10/16/2026 20:55 | 100 | 21.895 |
| 10/16/2026 20:54 | 68 | 21.86 |
| 10/16/2026 20:54 | 10 | 21.87 |
| 10/16/2026 20:53 | 50 | 21.90 |
| 10/16/2026 20:53 | 50 | 21.90 |
| 10/16/2026 20:53 | 10 | 21.90 |
| 10/16/2026 20:53 | 40 | 21.90 |
| 10/16/2026 20:53 | 60 | 21.88 |
| 10/16/2026 20:53 | 100 | 21.90 |
| 10/16/2026 20:53 | 38 | 21.88 |
| 10/16/2026 20:53 | 100 | 21.88 |
| 10/16/2026 20:53 | 100 | 21.87 |
| 10/16/2026 20:53 | 97 | 21.88 |
| 10/16/2026 20:53 | 100 | 21.88 |
| 10/16/2026 20:53 | 100 | 21.88 |
| 10/16/2026 20:53 | 7 | 21.90 |
| 10/16/2026 20:53 | 10 | 21.89 |
| 10/16/2026 20:53 | 1 | 21.89 |
| 10/16/2026 20:52 | 100 | 21.93 |
| 10/16/2026 20:52 | 100 | 21.93 |
| 10/16/2026 20:52 | 17 | 21.93 |
| 10/16/2026 20:52 | 10 | 21.93 |
| 10/16/2026 20:52 | 8 | 21.97 |
| 10/16/2026 20:52 | 49 | 21.94 |
| 10/16/2026 20:52 | 4 | 21.96 |
| 10/16/2026 20:52 | 29 | 21.96 |
| 10/16/2026 20:52 | 1 | 21.96 |
| 10/16/2026 20:52 | 10 | 21.97 |
| 10/16/2026 20:52 | 1 | 21.97 |
| 10/16/2026 20:52 | 1 | 21.98 |
| 10/16/2026 20:52 | 5 | 21.99 |
| 10/16/2026 20:52 | 5 | 21.99 |
| 10/16/2026 20:52 | 94 | 21.99 |
| 10/16/2026 20:52 | 6 | 21.99 |
| 10/16/2026 20:52 | 5 | 22.00 |
| 10/16/2026 20:52 | 30 | 22.00 |
| 10/16/2026 20:52 | 1 | 22.00 |
| 10/16/2026 20:52 | 10 | 22.00 |
| 10/16/2026 20:52 | 10 | 22.00 |
| 10/16/2026 20:52 | 10 | 22.00 |
| 10/16/2026 20:52 | 76 | 22.01 |
| 10/16/2026 20:52 | 3 | 22.01 |
| 10/16/2026 20:50 | 24 | 22.01 |
| 10/16/2026 20:50 | 60 | 22.01 |
| 10/16/2026 20:50 | 8 | 22.01 |
| 10/16/2026 20:49 | 32 | 22.01 |
| 10/16/2026 20:49 | 42 | 22.01 |
| 10/16/2026 20:49 | 10 | 22.01 |
| 10/16/2026 20:49 | 1 | 22.03 |
| 10/16/2026 20:49 | 100 | 22.03 |
| 10/16/2026 20:48 | 100 | 22.04 |
| 10/16/2026 20:48 | 100 | 22.04 |
| 10/16/2026 20:48 | 100 | 22.05 |
| 10/16/2026 20:48 | 3 | 22.05 |
| 10/16/2026 20:48 | 42 | 22.06 |
| 10/16/2026 20:48 | 98 | 22.07 |
| 10/16/2026 20:48 | 2 | 22.07 |
| 10/16/2026 20:48 | 91 | 22.07 |
| 10/16/2026 20:48 | 32 | 22.07 |
| 10/16/2026 20:48 | 68 | 22.07 |
| 10/16/2026 20:47 | 1 | 22.08 |
| 10/16/2026 20:47 | 11 | 22.08 |
| 10/16/2026 20:47 | 89 | 22.08 |
| 10/16/2026 20:47 | 16 | 22.09 |
| 10/16/2026 20:47 | 84 | 22.09 |
| 10/16/2026 20:47 | 5 | 22.09 |
| 10/16/2026 20:47 | 5 | 22.09 |
| 10/16/2026 20:47 | 5 | 22.09 |
| 10/16/2026 20:47 | 1 | 22.09 |
| 10/16/2026 20:47 | 4 | 22.09 |
| 10/16/2026 20:47 | 100 | 22.09 |
| 10/16/2026 20:47 | 100 | 22.09 |
| 10/16/2026 20:47 | 1 | 22.10 |
| 10/16/2026 20:47 | 9 | 22.11 |
| 10/16/2026 20:47 | 1 | 22.11 |
| 10/16/2026 20:47 | 1 | 22.10 |
| 10/16/2026 20:47 | 5 | 22.10 |
| 10/16/2026 20:47 | 100 | 22.10 |
| 10/16/2026 20:47 | 100 | 22.11 |
| 10/16/2026 20:47 | 100 | 22.11 |
| 10/16/2026 20:47 | 7 | 22.12 |
| 10/16/2026 20:45 | 7 | 22.11 |
| 10/16/2026 20:44 | 17 | 22.145 |
| 10/16/2026 20:44 | 2 | 22.145 |
| 10/16/2026 20:44 | 11 | 22.145 |
| 10/16/2026 20:44 | 30 | 22.145 |
| 10/16/2026 20:43 | 33 | 22.11 |
| 10/16/2026 20:43 | 5 | 22.11 |
| 10/16/2026 20:43 | 5 | 22.11 |
| 10/16/2026 20:43 | 10 | 22.11 |
| 10/16/2026 20:43 | 100 | 22.11 |
| 10/16/2026 20:43 | 100 | 22.11 |
| 10/16/2026 20:43 | 31 | 22.11 |
| 10/16/2026 20:43 | 35 | 22.11 |
| 10/16/2026 20:43 | 16 | 22.11 |
| 10/16/2026 20:43 | 18 | 22.11 |
| 10/16/2026 20:43 | 96 | 22.12 |
| 10/16/2026 20:41 | 5 | 22.13 |
| 10/16/2026 20:40 | 38 | 22.16 |
| 10/16/2026 20:40 | 17 | 22.16 |
| 10/16/2026 20:40 | 63 | 22.16 |
| 10/16/2026 20:39 | 6 | 22.135 |
| 10/16/2026 20:37 | 32 | 22.14 |
| 10/16/2026 20:37 | 1 | 22.14 |
| 10/16/2026 20:37 | 10 | 22.135 |
| 10/16/2026 20:37 | 2 | 22.135 |
| 10/16/2026 20:36 | 7 | 22.11 |
| 10/16/2026 20:36 | 5 | 22.12 |
| 10/16/2026 20:36 | 5 | 22.12 |
| 10/16/2026 20:36 | 5 | 22.12 |
| 10/16/2026 20:36 | 11 | 22.12 |
| 10/16/2026 20:36 | 11 | 22.15 |
| 10/16/2026 20:36 | 11 | 22.14 |
| 10/16/2026 20:36 | 100 | 22.13 |
| 10/16/2026 20:36 | 100 | 22.13 |
| 10/16/2026 20:36 | 30 | 22.13 |
| 10/16/2026 20:36 | 3 | 22.13 |
| 10/16/2026 20:36 | 100 | 22.13 |
| 10/16/2026 20:36 | 58 | 22.13 |
| 10/16/2026 20:36 | 30 | 22.13 |
| 10/16/2026 20:34 | 12 | 22.13 |
| 10/16/2026 20:32 | 20 | 22.165 |
| 10/16/2026 20:32 | 10 | 22.19 |
| 10/16/2026 20:32 | 10 | 22.19 |
| 10/16/2026 20:32 | 17 | 22.19 |
| 10/16/2026 20:32 | 21 | 22.19 |
| 10/16/2026 20:32 | 10 | 22.19 |
| 10/16/2026 20:32 | 9 | 22.18 |
| 10/16/2026 20:31 | 25 | 22.13 |
| 10/16/2026 20:30 | 1 | 22.14 |
| 10/16/2026 20:28 | 100 | 22.125 |
| 10/16/2026 20:27 | 6 | 22.11 |
| 10/16/2026 20:27 | 5 | 22.12 |
| 10/16/2026 20:27 | 100 | 22.14 |
| 10/16/2026 20:27 | 289 | 22.14 |
| 10/16/2026 20:27 | 11 | 22.14 |
| 10/16/2026 20:27 | 100 | 22.14 |
| 10/16/2026 20:27 | 100 | 22.14 |
| 10/16/2026 20:26 | 2 | 22.16 |
| 10/16/2026 20:25 | 35 | 22.14 |
| 10/16/2026 20:25 | 3 | 22.15 |
| 10/16/2026 20:25 | 13 | 22.16 |
| 10/16/2026 20:25 | 1 | 22.16 |
| 10/16/2026 20:25 | 34 | 22.16 |
| 10/16/2026 20:25 | 1 | 22.16 |
| 10/16/2026 20:25 | 1 | 22.16 |
| 10/16/2026 20:25 | 100 | 22.16 |
| 10/16/2026 20:25 | 5 | 22.15 |
| 10/16/2026 20:23 | 11 | 22.14 |
| 10/16/2026 20:23 | 29 | 22.14 |
| 10/16/2026 20:23 | 65 | 22.14 |
| 10/16/2026 20:23 | 35 | 22.14 |
| 10/16/2026 20:23 | 66 | 22.13 |
| 10/16/2026 20:23 | 1 | 22.13 |
| 10/16/2026 20:23 | 1 | 22.13 |
| 10/16/2026 20:20 | 33 | 22.05 |
| 10/16/2026 20:20 | 10 | 22.05 |
| 10/16/2026 20:20 | 100 | 22.06 |
| 10/16/2026 20:20 | 10 | 22.06 |
| 10/16/2026 20:20 | 5 | 22.08 |
| 10/16/2026 20:20 | 5 | 22.08 |
| 10/16/2026 20:20 | 5 | 22.08 |
| 10/16/2026 20:20 | 5 | 22.08 |
| 10/16/2026 20:20 | 100 | 22.08 |
| 10/16/2026 20:20 | 100 | 22.08 |
| 10/16/2026 20:20 | 42 | 22.08 |
| 10/16/2026 20:18 | 5 | 22.09 |
| 10/16/2026 20:18 | 100 | 22.09 |
| 10/16/2026 20:18 | 93 | 22.09 |
| 10/16/2026 20:18 | 7 | 22.09 |
| 10/16/2026 20:18 | 1 | 22.10 |
| 10/16/2026 20:18 | 5 | 22.10 |
| 10/16/2026 20:18 | 100 | 22.10 |
| 10/16/2026 20:17 | 40 | 22.10 |
| 10/16/2026 20:17 | 1 | 22.10 |
| 10/16/2026 20:17 | 18 | 22.10 |
| 10/16/2026 20:17 | 10 | 22.10 |
| 10/16/2026 20:17 | 5 | 22.11 |
| 10/16/2026 20:17 | 2 | 22.11 |
| 10/16/2026 20:17 | 3 | 22.11 |
| 10/16/2026 20:17 | 2 | 22.11 |
| 10/16/2026 20:17 | 100 | 22.12 |
| 10/16/2026 20:17 | 5 | 22.12 |
| 10/16/2026 20:17 | 68 | 22.12 |
| 10/16/2026 20:17 | 132 | 22.12 |
| 10/16/2026 20:16 | 100 | 22.15 |
| 10/16/2026 20:16 | 100 | 22.15 |
| 10/16/2026 20:16 | 10 | 22.15 |
| 10/16/2026 20:16 | 27 | 22.15 |
| 10/16/2026 20:16 | 73 | 22.15 |
| 10/16/2026 20:15 | 5 | 22.17 |
| 10/16/2026 20:15 | 70 | 22.17 |
| 10/16/2026 20:15 | 33 | 22.17 |
| 10/16/2026 20:15 | 100 | 22.17 |
| 10/16/2026 20:15 | 11 | 22.17 |
| 10/16/2026 20:15 | 34 | 22.17 |
| 10/16/2026 20:15 | 10 | 22.17 |
| 10/16/2026 20:15 | 38 | 22.15 |
| 10/16/2026 20:15 | 18 | 22.14 |
| 10/16/2026 20:15 | 5 | 22.14 |
| 10/16/2026 20:15 | 77 | 22.14 |
| 10/16/2026 20:15 | 10 | 22.13 |
| 10/16/2026 20:15 | 8 | 22.13 |
| 10/16/2026 20:15 | 100 | 22.13 |
| 10/16/2026 20:15 | 2 | 22.14 |
| 10/16/2026 20:15 | 23 | 22.12 |
| 10/16/2026 20:15 | 23 | 22.12 |
| 10/16/2026 20:15 | 10 | 22.12 |
| 10/16/2026 20:15 | 100 | 22.13 |
| 10/16/2026 20:13 | 37 | 22.11 |
| 10/16/2026 20:12 | 65 | 22.10 |
| 10/16/2026 20:11 | 50 | 22.125 |
| 10/16/2026 20:11 | 5 | 22.09 |
| 10/16/2026 20:10 | 2 | 22.10 |
| 10/16/2026 20:10 | 1 | 22.10 |
| 10/16/2026 20:10 | 1 | 22.12 |
| 10/16/2026 20:10 | 71 | 22.11 |
| 10/16/2026 20:10 | 9 | 22.11 |
| 10/16/2026 20:10 | 10 | 22.11 |
| 10/16/2026 20:10 | 90 | 22.10 |
| 10/16/2026 20:10 | 10 | 22.10 |
| 10/16/2026 20:10 | 100 | 22.10 |
| 10/16/2026 20:10 | 30 | 22.10 |
| 10/16/2026 20:10 | 68 | 22.10 |
| 10/16/2026 20:10 | 90 | 22.11 |
| 10/16/2026 20:10 | 32 | 22.10 |
| 10/16/2026 20:07 | 2 | 22.09 |
| 10/16/2026 20:07 | 7 | 22.09 |
| 10/16/2026 20:07 | 1 | 22.09 |
| 10/16/2026 20:07 | 3 | 22.08 |
| 10/16/2026 20:06 | 100 | 22.06 |
| 10/16/2026 20:04 | 9 | 22.04 |
| 10/16/2026 20:03 | 10 | 22.08 |
| 10/16/2026 20:03 | 10 | 22.09 |
| 10/16/2026 20:03 | 10 | 22.09 |
| 10/16/2026 20:03 | 1 | 22.09 |
| 10/16/2026 20:03 | 2 | 22.085 |
| 10/16/2026 20:03 | 96 | 22.14 |
| 10/16/2026 20:03 | 10 | 22.14 |
| 10/16/2026 20:03 | 80 | 22.09 |
| 10/16/2026 20:03 | 5 | 22.09 |
| 10/16/2026 20:03 | 5 | 22.09 |
| 10/16/2026 20:03 | 10 | 22.09 |
| 10/16/2026 20:03 | 10 | 22.09 |
| 10/16/2026 20:03 | 10 | 22.09 |
| 10/16/2026 20:03 | 3 | 22.09 |
| 10/16/2026 20:03 | 25 | 22.09 |
| 10/16/2026 20:03 | 3 | 22.09 |
| 10/16/2026 20:03 | 100 | 22.09 |
| 10/16/2026 20:03 | 128 | 22.10 |
| 10/16/2026 20:03 | 6 | 22.10 |
| 10/16/2026 20:02 | 5 | 22.07 |
| 10/16/2026 20:02 | 5 | 22.07 |
| 10/16/2026 20:02 | 1 | 22.11 |
| 10/16/2026 20:02 | 4 | 22.10 |
| 10/16/2026 20:02 | 5 | 22.08 |
| 10/16/2026 20:02 | 100 | 22.08 |
| 10/16/2026 20:02 | 49 | 22.08 |
| 10/16/2026 20:02 | 100 | 22.08 |
| 10/16/2026 20:02 | 100 | 22.11 |
| 10/16/2026 19:58 | 100 | 22.20 |
| 10/16/2026 19:58 | 1 | 22.215 |
| 10/16/2026 19:58 | 100 | 22.21 |
| 10/16/2026 19:57 | 1 | 22.24 |
| 10/16/2026 19:57 | 25 | 22.24 |
| 10/16/2026 19:57 | 10 | 22.24 |
| 10/16/2026 19:57 | 2 | 22.23 |
| 10/16/2026 19:57 | 1 | 22.23 |
| 10/16/2026 19:57 | 100 | 22.23 |
| 10/16/2026 19:57 | 1 | 22.21 |
| 10/16/2026 19:57 | 1 | 22.18 |
| 10/16/2026 19:56 | 9 | 22.20 |
| 10/16/2026 19:56 | 99 | 22.20 |
| 10/16/2026 19:56 | 50 | 22.22 |
| 10/16/2026 19:55 | 42 | 22.22 |
| 10/16/2026 19:55 | 10 | 22.22 |
| 10/16/2026 19:55 | 2 | 22.22 |
| 10/16/2026 19:55 | 100 | 22.22 |
| 10/16/2026 19:52 | 1 | 22.20 |
| 10/16/2026 19:52 | 5 | 22.22 |
| 10/16/2026 19:51 | 5 | 22.25 |
| 10/16/2026 19:51 | 5 | 22.25 |
| 10/16/2026 19:51 | 5 | 22.25 |
| 10/16/2026 19:51 | 75 | 22.25 |
| 10/16/2026 19:51 | 25 | 22.25 |
| 10/16/2026 19:51 | 100 | 22.26 |
| 10/16/2026 19:50 | 1 | 22.27 |
| 10/16/2026 19:50 | 21 | 22.26 |
| 10/16/2026 19:50 | 79 | 22.26 |
| 10/16/2026 19:50 | 100 | 22.26 |
| 10/16/2026 19:48 | 1 | 22.27 |
| 10/16/2026 19:47 | 51 | 22.28 |
| 10/16/2026 19:46 | 10 | 22.33 |
| 10/16/2026 19:46 | 100 | 22.33 |
| 10/16/2026 19:46 | 2 | 22.345 |
| 10/16/2026 19:46 | 100 | 22.34 |
| 10/16/2026 19:46 | 100 | 22.34 |
| 10/16/2026 19:46 | 100 | 22.34 |
| 10/16/2026 19:46 | 52 | 22.35 |
| 10/16/2026 19:44 | 50 | 22.425 |
| 10/16/2026 19:43 | 15 | 22.37 |
| 10/16/2026 19:42 | 1 | 22.38 |
| 10/16/2026 19:42 | 84 | 22.38 |
| 10/16/2026 19:42 | 16 | 22.38 |
| 10/16/2026 19:41 | 60 | 22.37 |
| 10/16/2026 19:41 | 1 | 22.36 |
| 10/16/2026 19:41 | 33 | 22.36 |
| 10/16/2026 19:41 | 60 | 22.33 |
| 10/16/2026 19:41 | 22 | 22.33 |
| 10/16/2026 19:41 | 10 | 22.33 |
| 10/16/2026 19:41 | 6 | 22.33 |
| 10/16/2026 19:41 | 2 | 22.32 |
| 10/16/2026 19:41 | 2 | 22.29 |
| 10/16/2026 19:40 | 100 | 22.27 |
| 10/16/2026 19:40 | 3 | 22.27 |
| 10/16/2026 19:40 | 100 | 22.28 |
| 10/16/2026 19:40 | 100 | 22.27 |
| 10/16/2026 19:40 | 1 | 22.27 |
| 10/16/2026 19:40 | 9 | 22.27 |
| 10/16/2026 19:40 | 2 | 22.27 |
| 10/16/2026 19:40 | 10 | 22.29 |
| 10/16/2026 19:40 | 13 | 22.28 |
| 10/16/2026 19:40 | 22 | 22.28 |
| 10/16/2026 19:40 | 43 | 22.28 |
| 10/16/2026 19:40 | 35 | 22.27 |
| 10/16/2026 19:40 | 35 | 22.28 |
| 10/16/2026 19:40 | 78 | 22.27 |
| 10/16/2026 19:40 | 96 | 22.27 |
| 10/16/2026 19:40 | 4 | 22.27 |
| 10/16/2026 19:40 | 1 | 22.27 |
| 10/16/2026 19:40 | 5 | 22.27 |
| 10/16/2026 19:40 | 5 | 22.27 |
| 10/16/2026 19:40 | 200 | 22.28 |
| 10/16/2026 19:40 | 100 | 22.28 |
| 10/16/2026 19:40 | 2 | 22.27 |
| 10/16/2026 19:40 | 100 | 22.27 |
| 10/16/2026 19:40 | 102 | 22.28 |
| 10/16/2026 19:40 | 2 | 22.30 |
| 10/16/2026 19:40 | 100 | 22.28 |
| 10/16/2026 19:40 | 100 | 22.28 |
| 10/16/2026 19:40 | 100 | 22.28 |
| 10/16/2026 19:40 | 99 | 22.28 |
| 10/16/2026 19:40 | 1 | 22.28 |
| 10/16/2026 19:40 | 99 | 22.29 |
| 10/16/2026 19:39 | 1 | 22.29 |
| 10/16/2026 19:38 | 1 | 22.24 |
| 10/16/2026 19:38 | 47 | 22.24 |
| 10/16/2026 19:33 | 1 | 22.35 |
| 10/16/2026 19:32 | 1 | 22.33 |
| 10/16/2026 19:31 | 100 | 22.29 |
| 10/16/2026 19:31 | 100 | 22.29 |
| 10/16/2026 19:31 | 2 | 22.30 |
| 10/16/2026 19:31 | 2 | 22.30 |
| 10/16/2026 19:31 | 5 | 22.30 |
| 10/16/2026 19:31 | 5 | 22.30 |
| 10/16/2026 19:31 | 100 | 22.31 |
| 10/16/2026 19:29 | 84 | 22.34 |
| 10/16/2026 19:29 | 16 | 22.34 |
| 10/16/2026 19:29 | 20 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.36 |
| 10/16/2026 19:29 | 100 | 22.36 |
| 10/16/2026 19:29 | 94 | 22.36 |
| 10/16/2026 19:29 | 6 | 22.36 |
| 10/16/2026 19:28 | 21 | 22.37 |
| 10/16/2026 19:28 | 31 | 22.37 |
| 10/16/2026 19:28 | 24 | 22.35 |
| 10/16/2026 19:28 | 10 | 22.35 |
| 10/16/2026 19:28 | 35 | 22.35 |
| 10/16/2026 19:28 | 1 | 22.34 |
| 10/16/2026 19:27 | 11 | 22.32 |
| 10/16/2026 19:27 | 1 | 22.31 |
| 10/16/2026 19:27 | 20 | 22.31 |
| 10/16/2026 19:27 | 2 | 22.30 |
| 10/16/2026 19:27 | 39 | 22.30 |
| 10/16/2026 19:27 | 94 | 22.30 |
| 10/16/2026 19:27 | 10 | 22.30 |
| 10/16/2026 19:27 | 12 | 22.29 |
| 10/16/2026 19:27 | 151 | 22.28 |
| 10/16/2026 19:27 | 11 | 22.28 |
| 10/16/2026 19:27 | 10 | 22.28 |
| 10/16/2026 19:27 | 22 | 22.28 |
| 10/16/2026 19:26 | 1 | 22.22 |
| 10/16/2026 19:26 | 20 | 22.22 |
| 10/16/2026 19:23 | 5 | 22.20 |
| 10/16/2026 19:23 | 10 | 22.20 |
| 10/16/2026 19:23 | 45 | 22.20 |
| 10/16/2026 19:22 | 1 | 22.22 |
| 10/16/2026 19:22 | 5 | 22.22 |
| 10/16/2026 19:22 | 95 | 22.22 |
| 10/16/2026 19:22 | 5 | 22.23 |
| 10/16/2026 19:22 | 30 | 22.24 |
| 10/16/2026 19:22 | 2 | 22.24 |
| 10/16/2026 19:22 | 100 | 22.24 |
| 10/16/2026 19:20 | 68 | 22.28 |
| 10/16/2026 19:20 | 7 | 22.28 |
| 10/16/2026 19:20 | 17 | 22.28 |
| 10/16/2026 19:20 | 7 | 22.28 |
| 10/16/2026 19:20 | 92 | 22.28 |
| 10/16/2026 19:20 | 8 | 22.28 |
| 10/16/2026 19:20 | 1 | 22.28 |
| 10/16/2026 19:19 | 42 | 22.27 |
| 10/16/2026 19:19 | 100 | 22.27 |
| 10/16/2026 19:19 | 100 | 22.26 |
| 10/16/2026 19:19 | 64 | 22.26 |
| 10/16/2026 19:19 | 36 | 22.26 |
| 10/16/2026 19:19 | 1 | 22.26 |
| 10/16/2026 19:19 | 10 | 22.26 |
| 10/16/2026 19:19 | 10 | 22.27 |
| 10/16/2026 19:19 | 1 | 22.27 |
| 10/16/2026 19:19 | 1 | 22.28 |
| 10/16/2026 19:19 | 3 | 22.28 |
| 10/16/2026 19:19 | 6 | 22.30 |
| 10/16/2026 19:19 | 1 | 22.33 |
| 10/16/2026 19:19 | 25 | 22.30 |
| 10/16/2026 19:19 | 44 | 22.33 |
| 10/16/2026 19:19 | 31 | 22.33 |
| 10/16/2026 19:19 | 5 | 22.30 |
| 10/16/2026 19:19 | 5 | 22.30 |
| 10/16/2026 19:19 | 3 | 22.30 |
| 10/16/2026 19:19 | 1 | 22.30 |
| 10/16/2026 19:19 | 100 | 22.32 |
| 10/16/2026 19:17 | 1 | 22.31 |
| 10/16/2026 19:16 | 100 | 22.37 |
| 10/16/2026 19:16 | 5 | 22.32 |
| 10/16/2026 19:16 | 5 | 22.32 |
| 10/16/2026 19:16 | 10 | 22.32 |
| 10/16/2026 19:16 | 90 | 22.32 |
| 10/16/2026 19:16 | 5 | 22.33 |
| 10/16/2026 19:16 | 5 | 22.33 |
| 10/16/2026 19:16 | 5 | 22.33 |
| 10/16/2026 19:16 | 3 | 22.35 |
| 10/16/2026 19:16 | 29 | 22.33 |
| 10/16/2026 19:16 | 71 | 22.33 |
| 10/16/2026 19:16 | 5 | 22.35 |
| 10/16/2026 19:15 | 100 | 22.36 |
| 10/16/2026 19:15 | 93 | 22.36 |
| 10/16/2026 19:15 | 7 | 22.36 |
| 10/16/2026 19:14 | 5 | 22.40 |
| 10/16/2026 19:14 | 2 | 22.38 |
| 10/16/2026 19:14 | 3 | 22.38 |
| 10/16/2026 19:13 | 7 | 22.35 |
| 10/16/2026 19:12 | 8 | 22.35 |
| 10/16/2026 19:12 | 100 | 22.38 |
| 10/16/2026 19:12 | 100 | 22.35 |
| 10/16/2026 19:12 | 100 | 22.35 |
| 10/16/2026 19:08 | 22 | 22.32 |
| 10/16/2026 19:08 | 5 | 22.35 |
| 10/16/2026 19:08 | 100 | 22.35 |
| 10/16/2026 19:08 | 4 | 22.365 |
| 10/16/2026 19:08 | 100 | 22.36 |
| 10/16/2026 19:06 | 6 | 22.44 |
| 10/16/2026 19:05 | 23 | 22.40 |
| 10/16/2026 19:04 | 2 | 22.40 |
| 10/16/2026 19:04 | 5 | 22.40 |
| 10/16/2026 19:04 | 1 | 22.45 |
| 10/16/2026 19:04 | 74 | 22.46 |
| 10/16/2026 19:04 | 26 | 22.46 |
| 10/16/2026 19:03 | 1 | 22.46 |
| 10/16/2026 19:03 | 15 | 22.48 |
| 10/16/2026 19:03 | 77 | 22.48 |
| 10/16/2026 19:03 | 23 | 22.48 |
| 10/16/2026 19:03 | 97 | 22.48 |
| 10/16/2026 19:03 | 3 | 22.48 |
| 10/16/2026 19:03 | 1 | 22.48 |
| 10/16/2026 19:02 | 4 | 22.48 |
| 10/16/2026 19:02 | 100 | 22.50 |
| 10/16/2026 19:02 | 100 | 22.50 |
| 10/16/2026 19:02 | 100 | 22.50 |
| 10/16/2026 19:02 | 200 | 22.50 |
| 10/16/2026 19:02 | 174 | 22.50 |
| 10/16/2026 19:01 | 5 | 22.51 |
| 10/16/2026 19:01 | 5 | 22.51 |
| 10/16/2026 19:01 | 5 | 22.51 |
| 10/16/2026 19:01 | 100 | 22.51 |
| 10/16/2026 19:01 | 5 | 22.52 |
| 10/16/2026 19:01 | 2 | 22.53 |
| 10/16/2026 19:01 | 74 | 22.56 |
| 10/16/2026 19:01 | 1 | 22.55 |
| 10/16/2026 19:01 | 15 | 22.54 |
| 10/16/2026 19:01 | 85 | 22.54 |
| 10/16/2026 19:01 | 100 | 22.54 |
| 10/16/2026 19:01 | 15 | 22.54 |
| 10/16/2026 19:01 | 10 | 22.55 |
| 10/16/2026 19:01 | 15 | 22.55 |
| 10/16/2026 19:01 | 15 | 22.56 |
| 10/16/2026 19:01 | 3 | 22.56 |
| 10/16/2026 19:01 | 24 | 22.56 |
| 10/16/2026 19:01 | 76 | 22.56 |
| 10/16/2026 19:01 | 100 | 22.56 |
| 10/16/2026 19:01 | 6 | 22.57 |
| 10/16/2026 18:58 | 18 | 22.62 |
| 10/16/2026 18:58 | 1 | 22.60 |
| 10/16/2026 18:56 | 1 | 22.59 |
| 10/16/2026 18:53 | 1 | 22.59 |
| 10/16/2026 18:51 | 25 | 22.57 |
| 10/16/2026 18:50 | 4 | 22.53 |
| 10/16/2026 18:50 | 90 | 22.56 |
| 10/16/2026 18:50 | 10 | 22.56 |
| 10/16/2026 18:50 | 61 | 22.56 |
| 10/16/2026 18:50 | 30 | 22.55 |
| 10/16/2026 18:49 | 2 | 22.54 |
| 10/16/2026 18:49 | 2 | 22.52 |
| 10/16/2026 18:49 | 9 | 22.52 |
| 10/16/2026 18:49 | 71 | 22.50 |
| 10/16/2026 18:49 | 50 | 22.50 |
| 10/16/2026 18:49 | 1 | 22.50 |
| 10/16/2026 18:49 | 3 | 22.50 |
| 10/16/2026 18:49 | 2 | 22.50 |
| 10/16/2026 18:49 | 1 | 22.51 |
| 10/16/2026 18:49 | 100 | 22.51 |
| 10/16/2026 18:49 | 2 | 22.52 |
| 10/16/2026 18:49 | 1 | 22.52 |
| 10/16/2026 18:48 | 2 | 22.55 |
| 10/16/2026 18:48 | 100 | 22.56 |
| 10/16/2026 18:48 | 9 | 22.57 |
| 10/16/2026 18:48 | 76 | 22.57 |
| 10/16/2026 18:48 | 3 | 22.57 |
| 10/16/2026 18:48 | 40 | 22.58 |
| 10/16/2026 18:48 | 21 | 22.57 |
| 10/16/2026 18:48 | 100 | 22.57 |
| 10/16/2026 18:48 | 25 | 22.58 |
| 10/16/2026 18:48 | 22 | 22.58 |
| 10/16/2026 18:48 | 53 | 22.58 |
| 10/16/2026 18:48 | 15 | 22.58 |
| 10/16/2026 18:46 | 1 | 22.60 |
| 10/16/2026 18:46 | 10 | 22.61 |
| 10/16/2026 18:46 | 95 | 22.65 |
| 10/16/2026 18:46 | 5 | 22.61 |
| 10/16/2026 18:46 | 59 | 22.61 |
| 10/16/2026 18:46 | 5 | 22.61 |
| 10/16/2026 18:46 | 5 | 22.61 |
| 10/16/2026 18:46 | 5 | 22.61 |
| 10/16/2026 18:46 | 39 | 22.61 |
| 10/16/2026 18:46 | 7 | 22.61 |
| 10/16/2026 18:46 | 5 | 22.61 |
| 10/16/2026 18:46 | 10 | 22.61 |
| 10/16/2026 18:46 | 5 | 22.645 |
| 10/16/2026 18:46 | 5 | 22.63 |
| 10/16/2026 18:46 | 5 | 22.63 |
| 10/16/2026 18:46 | 10 | 22.63 |
| 10/16/2026 18:46 | 200 | 22.63 |
| 10/16/2026 18:46 | 2 | 22.64 |
| 10/16/2026 18:46 | 11 | 22.64 |
| 10/16/2026 18:46 | 92 | 22.64 |
| 10/16/2026 18:46 | 8 | 22.64 |
| 10/16/2026 18:39 | 15 | 22.72 |
| 10/16/2026 18:39 | 38 | 22.72 |
| 10/16/2026 18:39 | 38 | 22.72 |
| 10/16/2026 18:39 | 124 | 22.72 |
| 10/16/2026 18:39 | 100 | 22.72 |
| 10/16/2026 18:39 | 100 | 22.72 |
| 10/16/2026 18:39 | 90 | 22.72 |
| 10/16/2026 18:39 | 5 | 22.75 |
| 10/16/2026 18:39 | 14 | 22.75 |
| 10/16/2026 18:39 | 36 | 22.75 |
| 10/16/2026 18:39 | 30 | 22.75 |
| 10/16/2026 18:39 | 10 | 22.75 |
| 10/16/2026 18:39 | 17 | 22.75 |
| 10/16/2026 18:39 | 10 | 22.72 |
| 10/16/2026 18:39 | 100 | 22.725 |
| 10/16/2026 18:39 | 5 | 22.73 |
| 10/16/2026 18:39 | 100 | 22.73 |
| 10/16/2026 18:39 | 3 | 22.73 |
| 10/16/2026 18:39 | 2 | 22.72 |
| 10/16/2026 18:39 | 1 | 22.72 |
| 10/16/2026 18:39 | 100 | 22.72 |
| 10/16/2026 18:39 | 2 | 22.72 |
| 10/16/2026 18:39 | 10 | 22.72 |
| 10/16/2026 18:39 | 10 | 22.71 |
| 10/16/2026 18:39 | 10 | 22.71 |
| 10/16/2026 18:39 | 1 | 22.68 |
| 10/16/2026 18:37 | 4 | 22.67 |
| 10/16/2026 18:35 | 5 | 22.61 |
| 10/16/2026 18:35 | 5 | 22.61 |
| 10/16/2026 18:34 | 5 | 22.64 |
| 10/16/2026 18:34 | 100 | 22.62 |
| 10/16/2026 18:34 | 1 | 22.62 |
| 10/16/2026 18:34 | 100 | 22.62 |
| 10/16/2026 18:34 | 77 | 22.62 |
| 10/16/2026 18:34 | 23 | 22.62 |
| 10/16/2026 18:34 | 4 | 22.63 |
| 10/16/2026 18:31 | 1 | 22.63 |
| 10/16/2026 18:30 | 8 | 22.64 |
| 10/16/2026 18:30 | 7 | 22.64 |
| 10/16/2026 18:26 | 15 | 22.66 |
| 10/16/2026 18:26 | 14 | 22.66 |
| 10/16/2026 18:26 | 1 | 22.66 |
| 10/16/2026 18:26 | 99 | 22.66 |
| 10/16/2026 18:26 | 1 | 22.66 |
| 10/16/2026 18:26 | 100 | 22.67 |
| 10/16/2026 18:26 | 100 | 22.67 |
| 10/16/2026 18:26 | 4 | 22.70 |
| 10/16/2026 18:26 | 2 | 22.70 |
| 10/16/2026 18:25 | 5 | 22.67 |
| 10/16/2026 18:25 | 30 | 22.67 |
| 10/16/2026 18:25 | 100 | 22.67 |
| 10/16/2026 18:25 | 100 | 22.68 |
| 10/16/2026 18:25 | 11 | 22.68 |
| 10/16/2026 18:24 | 2 | 22.74 |
| 10/16/2026 18:24 | 10 | 22.74 |
| 10/16/2026 18:24 | 10 | 22.71 |
| 10/16/2026 18:24 | 37 | 22.71 |
| 10/16/2026 18:24 | 10 | 22.70 |
| 10/16/2026 18:24 | 11 | 22.70 |
| 10/16/2026 18:24 | 37 | 22.68 |
| 10/16/2026 18:24 | 5 | 22.69 |
| 10/16/2026 18:24 | 2 | 22.69 |
| 10/16/2026 18:24 | 7 | 22.69 |
| 10/16/2026 18:24 | 7 | 22.71 |
| 10/16/2026 18:24 | 16 | 22.69 |
| 10/16/2026 18:24 | 200 | 22.71 |
| 10/16/2026 18:24 | 16 | 22.71 |
| 10/16/2026 18:24 | 100 | 22.71 |
| 10/16/2026 18:24 | 100 | 22.69 |
| 10/16/2026 18:24 | 100 | 22.70 |
| 10/16/2026 18:24 | 100 | 22.70 |
| 10/16/2026 18:20 | 8 | 22.65 |
| 10/16/2026 18:17 | 1 | 22.74 |
| 10/16/2026 18:14 | 30 | 22.73 |
| 10/16/2026 18:12 | 2 | 22.69 |
| 10/16/2026 18:12 | 3 | 22.68 |
| 10/16/2026 18:12 | 1 | 22.68 |
| 10/16/2026 18:12 | 1 | 22.68 |
| 10/16/2026 18:12 | 1 | 22.68 |
| 10/16/2026 18:12 | 2 | 22.68 |
| 10/16/2026 18:12 | 98 | 22.68 |
| 10/16/2026 18:12 | 100 | 22.68 |
| 10/16/2026 18:12 | 1 | 22.63 |
| 10/16/2026 18:08 | 15 | 22.62 |
| 10/16/2026 18:08 | 9 | 22.65 |
| 10/16/2026 18:08 | 91 | 22.65 |
| 10/16/2026 18:08 | 5 | 22.66 |
| 10/16/2026 18:08 | 70 | 22.67 |
| 10/16/2026 18:08 | 30 | 22.67 |
| 10/16/2026 18:08 | 55 | 22.68 |
| 10/16/2026 18:08 | 5 | 22.68 |
| 10/16/2026 18:08 | 10 | 22.68 |
| 10/16/2026 18:07 | 5 | 22.74 |
| 10/16/2026 18:07 | 23 | 22.71 |
| 10/16/2026 18:07 | 23 | 22.71 |
| 10/16/2026 18:07 | 5 | 22.67 |
| 10/16/2026 18:07 | 60 | 22.65 |
| 10/16/2026 18:07 | 10 | 22.665 |
| 10/16/2026 18:07 | 300 | 22.67 |
| 10/16/2026 18:07 | 10 | 22.68 |
| 10/16/2026 18:07 | 76 | 22.68 |
| 10/16/2026 18:07 | 14 | 22.68 |
| 10/16/2026 18:07 | 78 | 22.68 |
| 10/16/2026 18:07 | 37 | 22.66 |
| 10/16/2026 18:07 | 65 | 22.66 |
| 10/16/2026 18:06 | 1 | 22.60 |
| 10/16/2026 18:06 | 86 | 22.63 |
| 10/16/2026 18:06 | 100 | 22.65 |
| 10/16/2026 18:06 | 100 | 22.65 |
| 10/16/2026 18:04 | 15 | 22.66 |
| 10/16/2026 18:04 | 24 | 22.66 |
| 10/16/2026 18:04 | 99 | 22.61 |
| 10/16/2026 18:04 | 1 | 22.63 |
| 10/16/2026 18:04 | 99 | 22.63 |
| 10/16/2026 18:04 | 1 | 22.61 |
| 10/16/2026 18:02 | 5 | 22.60 |
| 10/16/2026 18:02 | 5 | 22.60 |
| 10/16/2026 18:02 | 100 | 22.60 |
| 10/16/2026 18:02 | 100 | 22.60 |
| 10/16/2026 18:02 | 200 | 22.61 |
| 10/16/2026 18:01 | 100 | 22.68 |
| 10/16/2026 18:01 | 14 | 22.68 |
| 10/16/2026 18:01 | 100 | 22.69 |
| 10/16/2026 18:01 | 1 | 22.68 |
| 10/16/2026 18:01 | 1 | 22.69 |
| 10/16/2026 18:01 | 4 | 22.70 |
| 10/16/2026 18:01 | 9 | 22.72 |
| 10/16/2026 18:01 | 8 | 22.70 |
| 10/16/2026 18:01 | 5 | 22.72 |
| 10/16/2026 18:01 | 5 | 22.72 |
| 10/16/2026 18:01 | 5 | 22.72 |
| 10/16/2026 18:01 | 95 | 22.72 |
| 10/16/2026 18:01 | 5 | 22.73 |
| 10/16/2026 18:01 | 2 | 22.74 |
| 10/16/2026 18:01 | 1 | 22.74 |
| 10/16/2026 18:01 | 19 | 22.74 |
| 10/16/2026 18:01 | 200 | 22.74 |
| 10/16/2026 18:01 | 3 | 22.75 |
| 10/16/2026 17:59 | 1 | 22.82 |
| 10/16/2026 17:59 | 7 | 22.75 |
| 10/16/2026 17:57 | 50 | 22.82 |
| 10/16/2026 17:54 | 100 | 22.78 |
| 10/16/2026 17:54 | 85 | 22.78 |
| 10/16/2026 17:54 | 12 | 22.78 |
| 10/16/2026 17:54 | 2 | 22.76 |
| 10/16/2026 17:54 | 1 | 22.76 |
| 10/16/2026 17:54 | 15 | 22.76 |
| 10/16/2026 17:54 | 88 | 22.76 |
| 10/16/2026 17:54 | 12 | 22.76 |
| 10/16/2026 17:54 | 30 | 22.76 |
| 10/16/2026 17:54 | 7 | 22.77 |
| 10/16/2026 17:51 | 100 | 22.80 |
| 10/16/2026 17:49 | 100 | 22.81 |
| 10/16/2026 17:49 | 20 | 22.83 |
| 10/16/2026 17:49 | 79 | 22.83 |
| 10/16/2026 17:49 | 91 | 22.82 |
| 10/16/2026 17:49 | 9 | 22.82 |
| 10/16/2026 17:49 | 14 | 22.85 |
| 10/16/2026 17:49 | 30 | 22.83 |
| 10/16/2026 17:49 | 100 | 22.83 |
| 10/16/2026 17:49 | 42 | 22.84 |
| 10/16/2026 17:49 | 100 | 22.84 |
| 10/16/2026 17:39 | 20 | 22.93 |
| 10/16/2026 17:39 | 80 | 22.93 |
| 10/16/2026 17:39 | 20 | 22.93 |
| 10/16/2026 17:32 | 20 | 22.86 |
| 10/16/2026 17:32 | 20 | 22.86 |
| 10/16/2026 17:32 | 20 | 22.87 |
| 10/16/2026 17:32 | 40 | 22.87 |
| 10/16/2026 17:32 | 40 | 22.87 |
| 10/16/2026 17:32 | 38 | 22.89 |
| 10/16/2026 17:32 | 100 | 22.89 |
| 10/16/2026 17:32 | 3 | 22.89 |
| 10/16/2026 17:30 | 1 | 22.81 |
| 10/16/2026 17:30 | 1 | 22.81 |
| 10/16/2026 17:28 | 10 | 22.80 |
| 10/16/2026 17:27 | 122 | 22.80 |
| 10/16/2026 17:27 | 1 | 22.80 |
| 10/16/2026 17:25 | 2 | 22.77 |
| 10/16/2026 17:25 | 98 | 22.77 |
| 10/16/2026 17:25 | 5 | 22.79 |
| 10/16/2026 17:25 | 95 | 22.79 |
| 10/16/2026 17:25 | 5 | 22.80 |
| 10/16/2026 17:25 | 100 | 22.81 |
| 10/16/2026 17:25 | 100 | 22.81 |
| 10/16/2026 17:25 | 100 | 22.81 |
| 10/16/2026 17:25 | 17 | 22.81 |
| 10/16/2026 17:25 | 75 | 22.81 |
| 10/16/2026 17:25 | 10 | 22.82 |
| 10/16/2026 17:25 | 25 | 22.81 |
| 10/16/2026 17:24 | 18 | 22.81 |
| 10/16/2026 17:24 | 17 | 22.81 |
| 10/16/2026 17:24 | 47 | 22.80 |
| 10/16/2026 17:23 | 5 | 22.78 |
| 10/16/2026 17:23 | 6 | 22.78 |
| 10/16/2026 17:23 | 14 | 22.78 |
| 10/16/2026 17:23 | 86 | 22.78 |
| 10/16/2026 17:23 | 1 | 22.76 |
| 10/16/2026 17:23 | 12 | 22.74 |
| 10/16/2026 17:23 | 2 | 22.745 |
| 10/16/2026 17:22 | 10 | 22.71 |
| 10/16/2026 17:22 | 100 | 22.71 |
| 10/16/2026 17:22 | 1 | 22.69 |
| 10/16/2026 17:22 | 1 | 22.70 |
| 10/16/2026 17:22 | 4 | 22.70 |
| 10/16/2026 17:22 | 3 | 22.70 |
| 10/16/2026 17:22 | 18 | 22.73 |
| 10/16/2026 17:22 | 18 | 22.74 |
| 10/16/2026 17:22 | 5 | 22.72 |
| 10/16/2026 17:22 | 42 | 22.72 |
| 10/16/2026 17:22 | 5 | 22.74 |
| 10/16/2026 17:22 | 95 | 22.74 |
| 10/16/2026 17:22 | 16 | 22.74 |
| 10/16/2026 17:22 | 45 | 22.73 |
| 10/16/2026 17:22 | 55 | 22.73 |
| 10/16/2026 17:22 | 20 | 22.75 |
| 10/16/2026 17:22 | 5 | 22.75 |
| 10/16/2026 17:22 | 5 | 22.75 |
| 10/16/2026 17:22 | 5 | 22.75 |
| 10/16/2026 17:22 | 10 | 22.75 |
| 10/16/2026 17:22 | 10 | 22.76 |
| 10/16/2026 17:22 | 178 | 22.76 |
| 10/16/2026 17:18 | 6 | 22.80 |
| 10/16/2026 17:15 | 7 | 22.79 |
| 10/16/2026 17:14 | 63 | 22.76 |
| 10/16/2026 17:13 | 13 | 22.855 |
| 10/16/2026 17:12 | 50 | 22.855 |
| 10/16/2026 17:12 | 9 | 22.79 |
| 10/16/2026 17:08 | 100 | 22.83 |
| 10/16/2026 17:08 | 10 | 22.79 |
| 10/16/2026 17:08 | 38 | 22.79 |
| 10/16/2026 17:08 | 1 | 22.80 |
| 10/16/2026 17:08 | 5 | 22.81 |
| 10/16/2026 17:08 | 100 | 22.81 |
| 10/16/2026 17:08 | 100 | 22.82 |
| 10/16/2026 17:06 | 22 | 22.88 |
| 10/16/2026 17:06 | 9 | 22.86 |
| 10/16/2026 17:06 | 7 | 22.86 |
| 10/16/2026 17:06 | 3 | 22.86 |
| 10/16/2026 17:06 | 100 | 22.87 |
| 10/16/2026 17:05 | 7 | 22.86 |
| 10/16/2026 17:05 | 5 | 22.93 |
| 10/16/2026 17:03 | 95 | 22.975 |
| 10/16/2026 17:02 | 2 | 22.97 |
| 10/16/2026 17:02 | 100 | 22.98 |
| 10/16/2026 17:02 | 10 | 22.98 |
| 10/16/2026 17:02 | 100 | 23.00 |
| 10/16/2026 17:01 | 2 | 23.01 |
| 10/16/2026 17:01 | 9 | 23.05 |
| 10/16/2026 17:01 | 9 | 23.05 |
| 10/16/2026 17:01 | 9 | 23.05 |
| 10/16/2026 17:01 | 10 | 23.05 |
| 10/16/2026 17:01 | 9 | 23.07 |
| 10/16/2026 17:01 | 10 | 23.06 |
| 10/16/2026 17:01 | 27 | 23.07 |
| 10/16/2026 17:01 | 10 | 23.06 |
| 10/16/2026 17:01 | 94 | 23.06 |
| 10/16/2026 17:01 | 3 | 23.06 |
| 10/16/2026 17:01 | 11 | 23.07 |
| 10/16/2026 17:01 | 89 | 23.07 |
| 10/16/2026 17:01 | 100 | 23.08 |
| 10/16/2026 17:01 | 3 | 23.06 |
| 10/16/2026 17:01 | 5 | 23.08 |
| 10/16/2026 17:01 | 1 | 23.105 |
| 10/16/2026 17:00 | 30 | 23.10 |
| 10/16/2026 17:00 | 11 | 23.10 |
| 10/16/2026 17:00 | 100 | 23.10 |
| 10/16/2026 17:00 | 10 | 23.10 |
| 10/16/2026 17:00 | 15 | 23.11 |
| 10/16/2026 17:00 | 1 | 23.12 |
| 10/16/2026 17:00 | 10 | 23.12 |
| 10/16/2026 17:00 | 1 | 23.12 |
| 10/16/2026 17:00 | 16 | 23.12 |
| 10/16/2026 17:00 | 10 | 23.12 |
| 10/16/2026 17:00 | 4 | 23.12 |
| 10/16/2026 16:59 | 1 | 23.19 |
| 10/16/2026 16:59 | 1 | 23.19 |
| 10/16/2026 16:57 | 1 | 23.16 |
| 10/16/2026 16:56 | 29 | 23.14 |
| 10/16/2026 16:56 | 14 | 23.13 |
| 10/16/2026 16:56 | 100 | 23.11 |
| 10/16/2026 16:56 | 100 | 23.13 |
| 10/16/2026 16:55 | 1 | 23.13 |
| 10/16/2026 16:53 | 24 | 23.07 |
| 10/16/2026 16:53 | 1 | 23.07 |
| 10/16/2026 16:53 | 100 | 23.08 |
| 10/16/2026 16:51 | 38 | 23.14 |
| 10/16/2026 16:48 | 25 | 23.08 |
| 10/16/2026 16:48 | 75 | 23.08 |
| 10/16/2026 16:48 | 43 | 23.05 |
| 10/16/2026 16:48 | 57 | 23.05 |
| 10/16/2026 16:48 | 100 | 23.06 |
| 10/16/2026 16:48 | 43 | 23.06 |
| 10/16/2026 16:48 | 57 | 23.06 |
| 10/16/2026 16:48 | 100 | 23.07 |
| 10/16/2026 16:46 | 3 | 23.07 |
| 10/16/2026 16:42 | 15 | 23.11 |
| 10/16/2026 16:41 | 9 | 23.06 |
| 10/16/2026 16:41 | 9 | 23.06 |
| 10/16/2026 16:41 | 9 | 23.06 |
| 10/16/2026 16:41 | 30 | 23.04 |
| 10/16/2026 16:41 | 100 | 23.05 |
| 10/16/2026 16:39 | 1 | 23.165 |
| 10/16/2026 16:35 | 60 | 23.16 |
| 10/16/2026 16:35 | 27 | 23.21 |
| 10/16/2026 16:35 | 12 | 23.17 |
| 10/16/2026 16:35 | 89 | 23.15 |
| 10/16/2026 16:33 | 8 | 23.045 |
| 10/16/2026 16:31 | 1 | 23.08 |
| 10/16/2026 16:30 | 2 | 23.00 |
| 10/16/2026 16:29 | 1 | 22.89 |
| 10/16/2026 16:26 | 100 | 22.97 |
| 10/16/2026 16:13 | 12 | 22.94 |
| 10/16/2026 16:13 | 12 | 22.92 |
| 10/16/2026 16:13 | 12 | 22.92 |
| 10/16/2026 16:13 | 11 | 22.87 |
| 10/16/2026 16:13 | 1 | 22.87 |
| 10/16/2026 16:12 | 100 | 22.83 |
| 10/16/2026 16:12 | 78 | 22.83 |
| 10/16/2026 16:12 | 100 | 22.82 |
| 10/16/2026 16:10 | 100 | 22.79 |
| 10/16/2026 16:05 | 34 | 22.90 |
| 10/16/2026 16:04 | 4 | 22.94 |
| 10/16/2026 16:04 | 1 | 22.93 |
| 10/16/2026 16:04 | 12 | 22.90 |
| 10/16/2026 16:04 | 13 | 22.89 |
| 10/16/2026 16:01 | 4 | 22.81 |
| 10/16/2026 16:01 | 92 | 22.81 |
| 10/16/2026 16:01 | 4 | 22.81 |
| 10/16/2026 16:01 | 30 | 22.80 |
| 10/16/2026 16:00 | 10 | 22.72 |
| 10/16/2026 16:00 | 10 | 22.71 |
| 10/16/2026 15:58 | 1 | 22.615 |
| 10/16/2026 15:56 | 10 | 22.51 |
| 10/16/2026 15:56 | 10 | 22.60 |
| 10/16/2026 15:56 | 3 | 22.61 |
| 10/16/2026 15:56 | 1 | 22.64 |
| 10/16/2026 15:51 | 14 | 22.65 |
| 10/16/2026 15:51 | 10 | 22.69 |
| 10/16/2026 15:51 | 50 | 22.69 |
| 10/16/2026 15:51 | 100 | 22.70 |
| 10/16/2026 15:50 | 100 | 22.77 |
| 10/16/2026 15:50 | 50 | 22.82 |
| 10/16/2026 15:50 | 100 | 22.80 |
| 10/16/2026 15:50 | 75 | 22.78 |
| 10/16/2026 15:50 | 25 | 22.78 |
| 10/16/2026 15:49 | 100 | 22.81 |
| 10/16/2026 15:49 | 100 | 22.81 |
| 10/16/2026 15:49 | 38 | 22.82 |
| 10/16/2026 15:47 | 46 | 22.77 |
| 10/16/2026 15:47 | 200 | 22.78 |
| 10/16/2026 15:47 | 38 | 22.825 |
| 10/16/2026 15:47 | 38 | 22.825 |
| 10/16/2026 15:46 | 95 | 22.87 |
| 10/16/2026 15:46 | 5 | 22.87 |
| 10/16/2026 15:42 | 100 | 22.77 |
| 10/16/2026 15:41 | 3 | 22.80 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 3 | 22.79 |
| 10/16/2026 15:41 | 62 | 22.73 |
| 10/16/2026 15:41 | 38 | 22.73 |
| 10/16/2026 15:40 | 6 | 22.66 |
| 10/16/2026 15:40 | 38 | 22.66 |
| 10/16/2026 15:40 | 100 | 22.66 |
| 10/16/2026 15:34 | 18 | 22.54 |
| 10/16/2026 15:34 | 3 | 22.50 |
| 10/16/2026 15:30 | 10084 | 22.85 |
| 10/16/2026 15:30 | 1 | 22.84 |
| 10/16/2026 15:30 | 13 | 22.84 |
| 10/16/2026 14:38 | 5 | 23.01 |
| 10/16/2026 14:38 | 200 | 23.03 |
| 10/16/2026 14:38 | 138 | 23.10 |
| 10/16/2026 14:33 | 1 | 23.41 |
| 10/16/2026 14:33 | 1 | 23.41 |
| 10/16/2026 14:15 | 1 | 23.41 |
| 10/16/2026 13:41 | 109 | 23.01 |
| 10/16/2026 13:41 | 91 | 23.01 |
| 10/16/2026 13:01 | 200 | 23.04 |
| 10/16/2026 10:18 | 1 | 23.80 |