Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.77
+0.15
(
+0.49% )
|
30.74
|
400 |
30.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.77 |
| 08/15/2026 00:35 | 1 | 30.99 |
| 08/15/2026 00:31 | 1 | 30.99 |
| 08/14/2026 23:50 | 1 | 30.91 |
| 08/14/2026 23:50 | 29 | 30.91 |
| 08/14/2026 23:50 | 1 | 30.91 |
| 08/14/2026 23:50 | 1 | 31.08 |
| 08/14/2026 23:50 | 33 | 31.07 |
| 08/14/2026 23:20 | � | 30.77 |
| 08/14/2026 23:00 | 19 | 30.93 |
| 08/14/2026 23:00 | 5 | 30.92 |
| 08/14/2026 23:00 | 31 | 30.93 |
| 08/14/2026 23:00 | 1 | 30.92 |
| 08/14/2026 22:30 | � | 30.77 |
| 08/14/2026 22:00 | � | 30.77 |
| 08/14/2026 22:00 | 132444 | 30.77 |
| 08/14/2026 21:59 | 25 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 118 | 30.76 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.735 |
| 08/14/2026 21:59 | 200 | 30.71 |
| 08/14/2026 21:59 | 17 | 30.71 |
| 08/14/2026 21:59 | 62 | 30.76 |
| 08/14/2026 21:59 | 25 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.735 |
| 08/14/2026 21:59 | 75 | 30.75 |
| 08/14/2026 21:59 | 25 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.735 |
| 08/14/2026 21:59 | 19 | 30.71 |
| 08/14/2026 21:59 | 68 | 30.71 |
| 08/14/2026 21:59 | 79 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 20 | 30.73 |
| 08/14/2026 21:59 | 52 | 30.73 |
| 08/14/2026 21:59 | 300 | 30.74 |
| 08/14/2026 21:59 | 3 | 30.74 |
| 08/14/2026 21:59 | 7 | 30.73 |
| 08/14/2026 21:59 | 3 | 30.73 |
| 08/14/2026 21:59 | 3 | 30.75 |
| 08/14/2026 21:59 | 100 | 30.75 |
| 08/14/2026 21:59 | 1 | 30.73 |
| 08/14/2026 21:59 | 22 | 30.73 |
| 08/14/2026 21:59 | 9 | 30.73 |
| 08/14/2026 21:59 | 50 | 30.73 |
| 08/14/2026 21:59 | 334 | 30.73 |
| 08/14/2026 21:59 | 77 | 30.73 |
| 08/14/2026 21:59 | 4 | 30.73 |
| 08/14/2026 21:59 | 2 | 30.74 |
| 08/14/2026 21:59 | 2 | 30.74 |
| 08/14/2026 21:59 | 1 | 30.74 |
| 08/14/2026 21:59 | 58 | 30.74 |
| 08/14/2026 21:59 | 20 | 30.74 |
| 08/14/2026 21:59 | 586 | 30.76 |
| 08/14/2026 21:59 | 14 | 30.76 |
| 08/14/2026 21:59 | 59 | 30.76 |
| 08/14/2026 21:59 | 252 | 30.76 |
| 08/14/2026 21:59 | 14 | 30.76 |
| 08/14/2026 21:59 | 154 | 30.76 |
| 08/14/2026 21:59 | 150 | 30.76 |
| 08/14/2026 21:59 | 99 | 30.77 |
| 08/14/2026 21:59 | 30 | 30.74 |
| 08/14/2026 21:59 | 51 | 30.74 |
| 08/14/2026 21:59 | 6 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.74 |
| 08/14/2026 21:59 | 69 | 30.74 |
| 08/14/2026 21:59 | 31 | 30.74 |
| 08/14/2026 21:59 | 100 | 30.73 |
| 08/14/2026 21:59 | 100 | 30.73 |
| 08/14/2026 21:59 | 10 | 30.73 |
| 08/14/2026 21:59 | 90 | 30.73 |
| 08/14/2026 21:59 | 100 | 30.73 |
| 08/14/2026 21:59 | 77 | 30.72 |
| 08/14/2026 21:59 | 100 | 30.72 |
| 08/14/2026 21:59 | 42 | 30.73 |
| 08/14/2026 21:59 | 78 | 30.73 |
| 08/14/2026 21:59 | 38 | 30.74 |
| 08/14/2026 21:59 | 1 | 30.74 |
| 08/14/2026 21:59 | 8 | 30.73 |
| 08/14/2026 21:59 | 500 | 30.725 |
| 08/14/2026 21:59 | 77 | 30.73 |
| 08/14/2026 21:59 | 68 | 30.73 |
| 08/14/2026 21:59 | 43 | 30.73 |
| 08/14/2026 21:59 | 52 | 30.72 |
| 08/14/2026 21:59 | 19 | 30.70 |
| 08/14/2026 21:59 | 26 | 30.71 |
| 08/14/2026 21:59 | 26 | 30.71 |
| 08/14/2026 21:59 | 29 | 30.71 |
| 08/14/2026 21:59 | 48 | 30.72 |
| 08/14/2026 21:59 | 1 | 30.715 |
| 08/14/2026 21:59 | 1 | 30.715 |
| 08/14/2026 21:59 | 100 | 30.72 |
| 08/14/2026 21:59 | 50 | 30.72 |
| 08/14/2026 21:59 | 1 | 30.71 |
| 08/14/2026 21:59 | 25 | 30.72 |
| 08/14/2026 21:59 | 25 | 30.72 |
| 08/14/2026 21:59 | 100 | 30.71 |
| 08/14/2026 21:59 | 23 | 30.72 |
| 08/14/2026 21:59 | 2 | 30.71 |
| 08/14/2026 21:59 | 311 | 30.70 |
| 08/14/2026 21:59 | 22 | 30.71 |
| 08/14/2026 21:59 | 3 | 30.71 |
| 08/14/2026 21:59 | 100 | 30.70 |
| 08/14/2026 21:59 | 25 | 30.705 |
| 08/14/2026 21:59 | 28 | 30.70 |
| 08/14/2026 21:59 | 1 | 30.70 |
| 08/14/2026 21:59 | 59 | 30.70 |
| 08/14/2026 21:59 | 100 | 30.70 |
| 08/14/2026 21:59 | 55 | 30.70 |
| 08/14/2026 21:59 | 70 | 30.69 |
| 08/14/2026 21:59 | 17 | 30.69 |
| 08/14/2026 21:59 | 62 | 30.69 |
| 08/14/2026 21:59 | 77 | 30.69 |
| 08/14/2026 21:59 | 5 | 30.69 |
| 08/14/2026 21:59 | 8 | 30.69 |
| 08/14/2026 21:59 | 10 | 30.69 |
| 08/14/2026 21:59 | 200 | 30.69 |
| 08/14/2026 21:59 | 44 | 30.69 |
| 08/14/2026 21:59 | 20 | 30.70 |
| 08/14/2026 21:59 | 20 | 30.70 |
| 08/14/2026 21:59 | 20 | 30.70 |
| 08/14/2026 21:59 | 53 | 30.71 |
| 08/14/2026 21:59 | 47 | 30.71 |
| 08/14/2026 21:59 | 15 | 30.71 |
| 08/14/2026 21:59 | 500 | 30.72 |
| 08/14/2026 21:59 | 200 | 30.72 |
| 08/14/2026 21:59 | 200 | 30.73 |
| 08/14/2026 21:59 | 66 | 30.73 |
| 08/14/2026 21:59 | 20 | 30.75 |
| 08/14/2026 21:59 | 57 | 30.75 |
| 08/14/2026 21:59 | 20 | 30.76 |
| 08/14/2026 21:59 | 20 | 30.76 |
| 08/14/2026 21:59 | 14 | 30.76 |
| 08/14/2026 21:59 | 100 | 30.76 |
| 08/14/2026 21:59 | 62 | 30.76 |
| 08/14/2026 21:59 | 100 | 30.76 |
| 08/14/2026 21:59 | 94 | 30.77 |
| 08/14/2026 21:59 | 106 | 30.77 |
| 08/14/2026 21:59 | 10 | 30.77 |
| 08/14/2026 21:59 | 90 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 16 | 30.77 |
| 08/14/2026 21:59 | 5 | 30.77 |
| 08/14/2026 21:59 | 400 | 30.77 |
| 08/14/2026 21:59 | 36 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 12 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 24 | 30.77 |
| 08/14/2026 21:59 | 52 | 30.77 |
| 08/14/2026 21:59 | 8 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 19 | 30.77 |
| 08/14/2026 21:59 | 6 | 30.77 |
| 08/14/2026 21:59 | 30 | 30.77 |
| 08/14/2026 21:59 | 20 | 30.77 |
| 08/14/2026 21:59 | 10 | 30.77 |
| 08/14/2026 21:59 | 15 | 30.77 |
| 08/14/2026 21:59 | 21 | 30.77 |
| 08/14/2026 21:59 | 6 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 76 | 30.77 |
| 08/14/2026 21:59 | 4 | 30.77 |
| 08/14/2026 21:59 | 8 | 30.77 |
| 08/14/2026 21:59 | 807 | 30.77 |
| 08/14/2026 21:59 | 92 | 30.77 |
| 08/14/2026 21:59 | 45 | 30.77 |
| 08/14/2026 21:59 | 1 | 30.77 |
| 08/14/2026 21:59 | 806 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 500 | 30.78 |
| 08/14/2026 21:59 | 51 | 30.78 |
| 08/14/2026 21:59 | 93 | 30.80 |
| 08/14/2026 21:59 | 7 | 30.79 |
| 08/14/2026 21:59 | 71 | 30.78 |
| 08/14/2026 21:59 | 100 | 30.78 |
| 08/14/2026 21:59 | 54 | 30.78 |
| 08/14/2026 21:59 | 70 | 30.78 |
| 08/14/2026 21:59 | 100 | 30.78 |
| 08/14/2026 21:59 | 311 | 30.78 |
| 08/14/2026 21:59 | 90 | 30.77 |
| 08/14/2026 21:59 | 10 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 100 | 30.77 |
| 08/14/2026 21:59 | 42 | 30.77 |
| 08/14/2026 21:59 | 2 | 30.77 |
| 08/14/2026 21:59 | 2 | 30.765 |
| 08/14/2026 21:59 | 9 | 30.77 |
| 08/14/2026 21:59 | 69 | 30.77 |
| 08/14/2026 21:59 | 1 | 30.77 |
| 08/14/2026 21:59 | 198 | 30.77 |
| 08/14/2026 21:59 | 1 | 30.77 |
| 08/14/2026 21:59 | 7 | 30.765 |
| 08/14/2026 21:59 | 1 | 30.765 |
| 08/14/2026 21:59 | 1 | 30.765 |
| 08/14/2026 21:58 | 27 | 30.77 |
| 08/14/2026 21:58 | 39 | 30.77 |
| 08/14/2026 21:58 | 32 | 30.77 |
| 08/14/2026 21:58 | 29 | 30.77 |
| 08/14/2026 21:58 | 24 | 30.77 |
| 08/14/2026 21:58 | 230 | 30.77 |
| 08/14/2026 21:58 | 66 | 30.77 |
| 08/14/2026 21:58 | 71 | 30.78 |
| 08/14/2026 21:58 | 429 | 30.78 |
| 08/14/2026 21:58 | 100 | 30.78 |
| 08/14/2026 21:58 | 73 | 30.81 |
| 08/14/2026 21:58 | 35 | 30.81 |
| 08/14/2026 21:58 | 65 | 30.81 |
| 08/14/2026 21:58 | 100 | 30.79 |
| 08/14/2026 21:58 | 100 | 30.80 |
| 08/14/2026 21:58 | 300 | 30.81 |
| 08/14/2026 21:58 | 39 | 30.81 |
| 08/14/2026 21:58 | 51 | 30.80 |
| 08/14/2026 21:58 | 5 | 30.79 |
| 08/14/2026 21:58 | 40 | 30.78 |
| 08/14/2026 21:58 | 33 | 30.77 |
| 08/14/2026 21:58 | 5 | 30.77 |
| 08/14/2026 21:58 | 53 | 30.77 |
| 08/14/2026 21:58 | 32 | 30.77 |
| 08/14/2026 21:58 | 37 | 30.77 |
| 08/14/2026 21:58 | 100 | 30.77 |
| 08/14/2026 21:58 | 100 | 30.77 |
| 08/14/2026 21:58 | 12 | 30.77 |
| 08/14/2026 21:58 | 29 | 30.77 |
| 08/14/2026 21:58 | 100 | 30.77 |
| 08/14/2026 21:58 | 1 | 30.77 |
| 08/14/2026 21:58 | 88 | 30.77 |
| 08/14/2026 21:58 | 500 | 30.75 |
| 08/14/2026 21:58 | 12 | 30.77 |
| 08/14/2026 21:58 | 32 | 30.77 |
| 08/14/2026 21:58 | 70 | 30.77 |
| 08/14/2026 21:58 | 39 | 30.77 |
| 08/14/2026 21:58 | 100 | 30.77 |
| 08/14/2026 21:58 | 35 | 30.77 |
| 08/14/2026 21:58 | 300 | 30.77 |
| 08/14/2026 21:58 | 18 | 30.77 |
| 08/14/2026 21:58 | 10 | 30.77 |
| 08/14/2026 21:58 | 1 | 30.77 |
| 08/14/2026 21:58 | 100 | 30.76 |
| 08/14/2026 21:58 | 400 | 30.74 |
| 08/14/2026 21:58 | 7 | 30.74 |
| 08/14/2026 21:58 | 10 | 30.74 |
| 08/14/2026 21:58 | 50 | 30.74 |
| 08/14/2026 21:58 | 20 | 30.74 |
| 08/14/2026 21:58 | 74 | 30.76 |
| 08/14/2026 21:58 | 100 | 30.72 |
| 08/14/2026 21:58 | 100 | 30.72 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 40 | 30.71 |
| 08/14/2026 21:58 | 1 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.71 |
| 08/14/2026 21:58 | 100 | 30.70 |
| 08/14/2026 21:58 | 53 | 30.70 |
| 08/14/2026 21:58 | 91 | 30.69 |
| 08/14/2026 21:58 | 14 | 30.69 |
| 08/14/2026 21:58 | 100 | 30.69 |
| 08/14/2026 21:58 | 100 | 30.69 |
| 08/14/2026 21:58 | 300 | 30.69 |
| 08/14/2026 21:58 | 28 | 30.69 |
| 08/14/2026 21:58 | 39 | 30.69 |
| 08/14/2026 21:58 | 100 | 30.69 |
| 08/14/2026 21:58 | 104 | 30.69 |
| 08/14/2026 21:58 | 3 | 30.69 |
| 08/14/2026 21:58 | 17 | 30.69 |
| 08/14/2026 21:57 | 46 | 30.69 |
| 08/14/2026 21:57 | 30 | 30.69 |
| 08/14/2026 21:57 | 100 | 30.69 |
| 08/14/2026 21:57 | 6 | 30.69 |
| 08/14/2026 21:57 | 1 | 30.69 |
| 08/14/2026 21:57 | 2 | 30.69 |
| 08/14/2026 21:57 | 100 | 30.685 |
| 08/14/2026 21:57 | 6 | 30.685 |
| 08/14/2026 21:57 | 3 | 30.685 |
| 08/14/2026 21:57 | 6 | 30.685 |
| 08/14/2026 21:57 | 8 | 30.685 |
| 08/14/2026 21:57 | 33 | 30.69 |
| 08/14/2026 21:57 | 2 | 30.69 |
| 08/14/2026 21:57 | 47 | 30.70 |
| 08/14/2026 21:57 | 29 | 30.70 |
| 08/14/2026 21:57 | 100 | 30.69 |
| 08/14/2026 21:57 | 100 | 30.69 |
| 08/14/2026 21:57 | 100 | 30.69 |
| 08/14/2026 21:57 | 2 | 30.69 |
| 08/14/2026 21:57 | 1 | 30.69 |
| 08/14/2026 21:57 | 100 | 30.69 |
| 08/14/2026 21:57 | 29 | 30.69 |
| 08/14/2026 21:57 | 5 | 30.68 |
| 08/14/2026 21:57 | 300 | 30.68 |
| 08/14/2026 21:57 | 34 | 30.68 |
| 08/14/2026 21:57 | 5 | 30.67 |
| 08/14/2026 21:57 | 5 | 30.67 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 96 | 30.65 |
| 08/14/2026 21:57 | 3 | 30.65 |
| 08/14/2026 21:57 | 2 | 30.65 |
| 08/14/2026 21:57 | 31 | 30.64 |
| 08/14/2026 21:57 | 33 | 30.64 |
| 08/14/2026 21:57 | 29 | 30.64 |
| 08/14/2026 21:57 | 40 | 30.64 |
| 08/14/2026 21:57 | 6 | 30.64 |
| 08/14/2026 21:57 | 100 | 30.64 |
| 08/14/2026 21:57 | 73 | 30.64 |
| 08/14/2026 21:57 | 63 | 30.64 |
| 08/14/2026 21:57 | 100 | 30.64 |
| 08/14/2026 21:57 | 48 | 30.64 |
| 08/14/2026 21:57 | 1 | 30.64 |
| 08/14/2026 21:57 | 11 | 30.64 |
| 08/14/2026 21:57 | 100 | 30.64 |
| 08/14/2026 21:57 | 30 | 30.64 |
| 08/14/2026 21:57 | 4 | 30.62 |
| 08/14/2026 21:56 | 100 | 30.62 |
| 08/14/2026 21:56 | 100 | 30.62 |
| 08/14/2026 21:56 | 100 | 30.62 |
| 08/14/2026 21:56 | 100 | 30.61 |
| 08/14/2026 21:56 | 6 | 30.61 |
| 08/14/2026 21:56 | 1 | 30.61 |
| 08/14/2026 21:56 | 99 | 30.61 |
| 08/14/2026 21:56 | 100 | 30.61 |
| 08/14/2026 21:56 | 100 | 30.61 |
| 08/14/2026 21:56 | 100 | 30.61 |
| 08/14/2026 21:56 | 90 | 30.61 |
| 08/14/2026 21:56 | 7 | 30.60 |
| 08/14/2026 21:56 | 1 | 30.60 |
| 08/14/2026 21:56 | 100 | 30.60 |
| 08/14/2026 21:56 | 10 | 30.61 |
| 08/14/2026 21:56 | 24 | 30.60 |
| 08/14/2026 21:56 | 76 | 30.60 |
| 08/14/2026 21:56 | 24 | 30.60 |
| 08/14/2026 21:56 | 76 | 30.60 |
| 08/14/2026 21:56 | 100 | 30.60 |
| 08/14/2026 21:56 | 1 | 30.60 |
| 08/14/2026 21:56 | 63 | 30.60 |
| 08/14/2026 21:56 | 100 | 30.60 |
| 08/14/2026 21:56 | 100 | 30.60 |
| 08/14/2026 21:56 | 6 | 30.59 |
| 08/14/2026 21:56 | 2 | 30.59 |
| 08/14/2026 21:56 | 1 | 30.59 |
| 08/14/2026 21:56 | 6 | 30.59 |
| 08/14/2026 21:56 | 100 | 30.59 |
| 08/14/2026 21:56 | 1 | 30.58 |
| 08/14/2026 21:56 | 58 | 30.58 |
| 08/14/2026 21:56 | 100 | 30.58 |
| 08/14/2026 21:56 | 2 | 30.57 |
| 08/14/2026 21:56 | 1 | 30.57 |
| 08/14/2026 21:55 | 15 | 30.58 |
| 08/14/2026 21:55 | 36 | 30.58 |
| 08/14/2026 21:55 | 2 | 30.58 |
| 08/14/2026 21:55 | 1 | 30.59 |
| 08/14/2026 21:55 | 1 | 30.59 |
| 08/14/2026 21:55 | 1 | 30.59 |
| 08/14/2026 21:55 | 6 | 30.59 |
| 08/14/2026 21:55 | 10 | 30.59 |
| 08/14/2026 21:55 | 40 | 30.59 |
| 08/14/2026 21:55 | 1 | 30.58 |
| 08/14/2026 21:55 | 11 | 30.575 |
| 08/14/2026 21:55 | 156 | 30.58 |
| 08/14/2026 21:55 | 1 | 30.53 |
| 08/14/2026 21:55 | 1 | 30.53 |
| 08/14/2026 21:55 | 1 | 30.53 |
| 08/14/2026 21:55 | 3 | 30.53 |
| 08/14/2026 21:55 | 300 | 30.53 |
| 08/14/2026 21:55 | 16 | 30.53 |
| 08/14/2026 21:55 | 2 | 30.53 |
| 08/14/2026 21:55 | 17 | 30.53 |
| 08/14/2026 21:55 | 18 | 30.54 |
| 08/14/2026 21:55 | 27 | 30.54 |
| 08/14/2026 21:55 | 1 | 30.54 |
| 08/14/2026 21:55 | 9 | 30.56 |
| 08/14/2026 21:55 | 1 | 30.56 |
| 08/14/2026 21:55 | 3 | 30.56 |
| 08/14/2026 21:55 | 2 | 30.56 |
| 08/14/2026 21:55 | 300 | 30.56 |
| 08/14/2026 21:55 | 100 | 30.53 |
| 08/14/2026 21:55 | 82 | 30.50 |
| 08/14/2026 21:55 | 60 | 30.50 |
| 08/14/2026 21:55 | 100 | 30.50 |
| 08/14/2026 21:55 | 16 | 30.44 |
| 08/14/2026 21:55 | 100 | 30.38 |
| 08/14/2026 21:55 | 3 | 30.38 |
| 08/14/2026 21:55 | 2 | 30.365 |
| 08/14/2026 21:54 | 2 | 30.36 |
| 08/14/2026 21:54 | 2 | 30.36 |
| 08/14/2026 21:54 | 5 | 30.345 |
| 08/14/2026 21:54 | 2 | 30.36 |
| 08/14/2026 21:54 | 62 | 30.36 |
| 08/14/2026 21:54 | 15 | 30.33 |
| 08/14/2026 21:54 | 77 | 30.31 |
| 08/14/2026 21:54 | 64 | 30.31 |
| 08/14/2026 21:54 | 36 | 30.31 |
| 08/14/2026 21:54 | 14 | 30.31 |
| 08/14/2026 21:54 | 18 | 30.30 |
| 08/14/2026 21:54 | 34 | 30.295 |
| 08/14/2026 21:54 | 18 | 30.295 |
| 08/14/2026 21:54 | 38 | 30.295 |
| 08/14/2026 21:54 | 10 | 30.295 |
| 08/14/2026 21:54 | 8 | 30.295 |
| 08/14/2026 21:54 | 6 | 30.295 |
| 08/14/2026 21:54 | 9 | 30.295 |
| 08/14/2026 21:54 | 1 | 30.30 |
| 08/14/2026 21:54 | 4 | 30.30 |
| 08/14/2026 21:54 | 4 | 30.30 |
| 08/14/2026 21:54 | 92 | 30.30 |
| 08/14/2026 21:54 | 2 | 30.30 |
| 08/14/2026 21:54 | 6 | 30.30 |
| 08/14/2026 21:54 | 2 | 30.30 |
| 08/14/2026 21:54 | 100 | 30.30 |
| 08/14/2026 21:54 | 100 | 30.30 |
| 08/14/2026 21:54 | 1 | 30.31 |
| 08/14/2026 21:54 | 5 | 30.31 |
| 08/14/2026 21:54 | 27 | 30.31 |
| 08/14/2026 21:54 | 5 | 30.31 |
| 08/14/2026 21:54 | 2 | 30.31 |
| 08/14/2026 21:54 | 20 | 30.31 |
| 08/14/2026 21:54 | 80 | 30.31 |
| 08/14/2026 21:54 | 5 | 30.32 |
| 08/14/2026 21:54 | 10 | 30.32 |
| 08/14/2026 21:54 | 5 | 30.32 |
| 08/14/2026 21:53 | 1 | 30.32 |
| 08/14/2026 21:53 | 100 | 30.31 |
| 08/14/2026 21:53 | 68 | 30.31 |
| 08/14/2026 21:53 | 62 | 30.31 |
| 08/14/2026 21:53 | 1 | 30.31 |
| 08/14/2026 21:53 | 58 | 30.30 |
| 08/14/2026 21:53 | 68 | 30.30 |
| 08/14/2026 21:53 | 10 | 30.30 |
| 08/14/2026 21:53 | 63 | 30.30 |
| 08/14/2026 21:53 | 37 | 30.30 |
| 08/14/2026 21:53 | 276 | 30.29 |
| 08/14/2026 21:53 | 100 | 30.28 |
| 08/14/2026 21:53 | 4 | 30.28 |
| 08/14/2026 21:53 | 6 | 30.28 |
| 08/14/2026 21:53 | 1 | 30.28 |
| 08/14/2026 21:53 | 22 | 30.29 |
| 08/14/2026 21:53 | 100 | 30.29 |
| 08/14/2026 21:53 | 1 | 30.27 |
| 08/14/2026 21:53 | 28 | 30.26 |
| 08/14/2026 21:53 | 76 | 30.26 |
| 08/14/2026 21:53 | 100 | 30.26 |
| 08/14/2026 21:53 | 95 | 30.26 |
| 08/14/2026 21:53 | 4 | 30.26 |
| 08/14/2026 21:53 | 1 | 30.26 |
| 08/14/2026 21:53 | 3 | 30.26 |
| 08/14/2026 21:52 | 9 | 30.26 |
| 08/14/2026 21:52 | 56 | 30.26 |
| 08/14/2026 21:52 | 50 | 30.26 |
| 08/14/2026 21:52 | 34 | 30.26 |
| 08/14/2026 21:52 | 15 | 30.25 |
| 08/14/2026 21:52 | 42 | 30.25 |
| 08/14/2026 21:52 | 59 | 30.25 |
| 08/14/2026 21:52 | 33 | 30.25 |
| 08/14/2026 21:52 | 31 | 30.25 |
| 08/14/2026 21:52 | 7 | 30.24 |
| 08/14/2026 21:51 | 69 | 30.25 |
| 08/14/2026 21:51 | 4 | 30.24 |
| 08/14/2026 21:51 | 7 | 30.24 |
| 08/14/2026 21:51 | 10 | 30.235 |
| 08/14/2026 21:51 | 2 | 30.235 |
| 08/14/2026 21:51 | 8 | 30.235 |
| 08/14/2026 21:51 | 7 | 30.235 |
| 08/14/2026 21:51 | 10 | 30.23 |
| 08/14/2026 21:51 | 10 | 30.23 |
| 08/14/2026 21:51 | 10 | 30.23 |
| 08/14/2026 21:51 | 2 | 30.23 |
| 08/14/2026 21:51 | 100 | 30.23 |
| 08/14/2026 21:50 | 1 | 30.24 |
| 08/14/2026 21:50 | 5 | 30.24 |
| 08/14/2026 21:50 | 6 | 30.24 |
| 08/14/2026 21:50 | 1 | 30.25 |
| 08/14/2026 21:50 | 16 | 30.25 |
| 08/14/2026 21:50 | 33 | 30.25 |
| 08/14/2026 21:50 | 57 | 30.24 |
| 08/14/2026 21:50 | 56 | 30.23 |
| 08/14/2026 21:50 | 44 | 30.23 |
| 08/14/2026 21:50 | 1 | 30.23 |
| 08/14/2026 21:50 | 51 | 30.23 |
| 08/14/2026 21:50 | 100 | 30.23 |
| 08/14/2026 21:50 | 1 | 30.23 |
| 08/14/2026 21:50 | 29 | 30.23 |
| 08/14/2026 21:50 | 8 | 30.22 |
| 08/14/2026 21:50 | 1 | 30.22 |
| 08/14/2026 21:50 | 1 | 30.21 |
| 08/14/2026 21:50 | 100 | 30.21 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 248 | 30.20 |
| 08/14/2026 21:50 | 1 | 30.20 |
| 08/14/2026 21:50 | 21 | 30.20 |
| 08/14/2026 21:50 | 3 | 30.20 |
| 08/14/2026 21:50 | 76 | 30.20 |
| 08/14/2026 21:50 | 3 | 30.20 |
| 08/14/2026 21:50 | 4 | 30.20 |
| 08/14/2026 21:50 | 100 | 30.22 |
| 08/14/2026 21:50 | 8 | 30.23 |
| 08/14/2026 21:50 | 16 | 30.22 |
| 08/14/2026 21:50 | 33 | 30.22 |
| 08/14/2026 21:50 | 1 | 30.22 |
| 08/14/2026 21:50 | 43 | 30.21 |
| 08/14/2026 21:50 | 30 | 30.21 |
| 08/14/2026 21:50 | 6 | 30.21 |
| 08/14/2026 21:50 | 1 | 30.21 |
| 08/14/2026 21:50 | 12 | 30.21 |
| 08/14/2026 21:50 | 30 | 30.20 |
| 08/14/2026 21:50 | 70 | 30.20 |
| 08/14/2026 21:50 | 31 | 30.20 |
| 08/14/2026 21:50 | 20 | 30.20 |
| 08/14/2026 21:50 | 44 | 30.19 |
| 08/14/2026 21:50 | 8 | 30.19 |
| 08/14/2026 21:50 | 10 | 30.18 |
| 08/14/2026 21:50 | 6 | 30.18 |
| 08/14/2026 21:50 | 1 | 30.18 |
| 08/14/2026 21:50 | 57 | 30.18 |
| 08/14/2026 21:50 | 14 | 30.18 |
| 08/14/2026 21:50 | 32 | 30.18 |
| 08/14/2026 21:50 | 39 | 30.18 |
| 08/14/2026 21:50 | 11 | 30.18 |
| 08/14/2026 21:50 | 61 | 30.18 |
| 08/14/2026 21:50 | 10 | 30.18 |
| 08/14/2026 21:50 | 39 | 30.18 |
| 08/14/2026 21:50 | 5 | 30.17 |
| 08/14/2026 21:50 | 1 | 30.165 |
| 08/14/2026 21:50 | 16 | 30.165 |
| 08/14/2026 21:50 | 4 | 30.165 |
| 08/14/2026 21:50 | 10 | 30.165 |
| 08/14/2026 21:50 | 10 | 30.165 |
| 08/14/2026 21:50 | 10 | 30.165 |
| 08/14/2026 21:50 | 38 | 30.165 |
| 08/14/2026 21:49 | 100 | 30.16 |
| 08/14/2026 21:49 | 100 | 30.16 |
| 08/14/2026 21:49 | 58 | 30.16 |
| 08/14/2026 21:49 | 42 | 30.16 |
| 08/14/2026 21:48 | 500 | 30.18 |
| 08/14/2026 21:48 | 15 | 30.18 |
| 08/14/2026 21:48 | 85 | 30.18 |
| 08/14/2026 21:48 | 60 | 30.18 |
| 08/14/2026 21:48 | 50 | 30.18 |
| 08/14/2026 21:48 | 50 | 30.18 |
| 08/14/2026 21:48 | 6 | 30.18 |
| 08/14/2026 21:48 | 15 | 30.17 |
| 08/14/2026 21:48 | 9 | 30.16 |
| 08/14/2026 21:48 | 59 | 30.15 |
| 08/14/2026 21:48 | 5 | 30.16 |
| 08/14/2026 21:48 | 1 | 30.165 |
| 08/14/2026 21:47 | 1 | 30.165 |
| 08/14/2026 21:47 | 50 | 30.15 |
| 08/14/2026 21:47 | 10 | 30.15 |
| 08/14/2026 21:46 | 680 | 30.195 |
| 08/14/2026 21:46 | 100 | 30.195 |
| 08/14/2026 21:46 | 100 | 30.195 |
| 08/14/2026 21:46 | 12 | 30.19 |
| 08/14/2026 21:46 | 36 | 30.18 |
| 08/14/2026 21:46 | 1 | 30.18 |
| 08/14/2026 21:46 | 15 | 30.17 |
| 08/14/2026 21:46 | 100 | 30.15 |
| 08/14/2026 21:46 | 41 | 30.15 |
| 08/14/2026 21:46 | 100 | 30.12 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 49 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 40 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 8 | 30.11 |
| 08/14/2026 21:46 | 20 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 80 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 100 | 30.11 |
| 08/14/2026 21:46 | 1 | 30.11 |
| 08/14/2026 21:46 | 38 | 30.10 |
| 08/14/2026 21:46 | 100 | 30.10 |
| 08/14/2026 21:46 | 1 | 30.10 |
| 08/14/2026 21:46 | 1 | 30.10 |
| 08/14/2026 21:45 | 1 | 30.10 |
| 08/14/2026 21:45 | 66 | 30.10 |
| 08/14/2026 21:45 | 34 | 30.10 |
| 08/14/2026 21:45 | 200 | 30.10 |
| 08/14/2026 21:45 | 2 | 30.085 |
| 08/14/2026 21:45 | 10 | 30.09 |
| 08/14/2026 21:45 | 35 | 30.10 |
| 08/14/2026 21:45 | 38 | 30.10 |
| 08/14/2026 21:45 | 38 | 30.085 |
| 08/14/2026 21:45 | 54 | 30.085 |
| 08/14/2026 21:45 | 12 | 30.085 |
| 08/14/2026 21:45 | 28 | 30.085 |
| 08/14/2026 21:45 | 6 | 30.085 |
| 08/14/2026 21:45 | 78 | 30.08 |
| 08/14/2026 21:45 | 87 | 30.09 |
| 08/14/2026 21:45 | 13 | 30.09 |
| 08/14/2026 21:45 | 100 | 30.11 |
| 08/14/2026 21:45 | 100 | 30.11 |
| 08/14/2026 21:44 | 38 | 30.13 |
| 08/14/2026 21:44 | 38 | 30.13 |
| 08/14/2026 21:44 | 16 | 30.13 |
| 08/14/2026 21:44 | 6 | 30.12 |
| 08/14/2026 21:44 | 20 | 30.12 |
| 08/14/2026 21:44 | 1 | 30.12 |
| 08/14/2026 21:44 | 41 | 30.13 |
| 08/14/2026 21:44 | 1 | 30.13 |
| 08/14/2026 21:44 | 1 | 30.13 |
| 08/14/2026 21:44 | 100 | 30.14 |
| 08/14/2026 21:44 | 32 | 30.15 |
| 08/14/2026 21:44 | 468 | 30.15 |
| 08/14/2026 21:44 | 5 | 30.16 |
| 08/14/2026 21:44 | 20 | 30.16 |
| 08/14/2026 21:44 | 100 | 30.16 |
| 08/14/2026 21:44 | 100 | 30.16 |
| 08/14/2026 21:44 | 10 | 30.17 |
| 08/14/2026 21:43 | 100 | 30.175 |
| 08/14/2026 21:43 | 21 | 30.19 |
| 08/14/2026 21:43 | 22 | 30.18 |
| 08/14/2026 21:43 | 100 | 30.175 |
| 08/14/2026 21:43 | 100 | 30.17 |
| 08/14/2026 21:43 | 2 | 30.17 |
| 08/14/2026 21:42 | 1 | 30.175 |
| 08/14/2026 21:42 | 15 | 30.17 |
| 08/14/2026 21:42 | 34 | 30.17 |
| 08/14/2026 21:42 | 54 | 30.17 |
| 08/14/2026 21:42 | 47 | 30.17 |
| 08/14/2026 21:42 | 100 | 30.17 |
| 08/14/2026 21:42 | 27 | 30.18 |
| 08/14/2026 21:42 | 54 | 30.18 |
| 08/14/2026 21:42 | 100 | 30.18 |
| 08/14/2026 21:42 | 54 | 30.19 |
| 08/14/2026 21:42 | 1 | 30.19 |
| 08/14/2026 21:42 | 100 | 30.19 |
| 08/14/2026 21:42 | 1 | 30.19 |
| 08/14/2026 21:42 | 5 | 30.20 |
| 08/14/2026 21:42 | 5 | 30.20 |
| 08/14/2026 21:41 | 37 | 30.21 |
| 08/14/2026 21:41 | 5 | 30.21 |
| 08/14/2026 21:41 | 2 | 30.19 |
| 08/14/2026 21:41 | 2 | 30.19 |
| 08/14/2026 21:41 | 20 | 30.19 |
| 08/14/2026 21:41 | 18 | 30.18 |
| 08/14/2026 21:41 | 38 | 30.18 |
| 08/14/2026 21:41 | 37 | 30.18 |
| 08/14/2026 21:41 | 7 | 30.18 |
| 08/14/2026 21:41 | 100 | 30.18 |
| 08/14/2026 21:41 | 100 | 30.17 |
| 08/14/2026 21:41 | 16 | 30.17 |
| 08/14/2026 21:41 | 28 | 30.17 |
| 08/14/2026 21:41 | 100 | 30.17 |
| 08/14/2026 21:41 | 89 | 30.17 |
| 08/14/2026 21:41 | 50 | 30.17 |
| 08/14/2026 21:41 | 40 | 30.17 |
| 08/14/2026 21:41 | 100 | 30.17 |
| 08/14/2026 21:41 | 23 | 30.17 |
| 08/14/2026 21:41 | 22 | 30.16 |
| 08/14/2026 21:41 | 3 | 30.15 |
| 08/14/2026 21:41 | 77 | 30.17 |
| 08/14/2026 21:41 | 23 | 30.16 |
| 08/14/2026 21:40 | 79 | 30.17 |
| 08/14/2026 21:40 | 21 | 30.17 |
| 08/14/2026 21:40 | 4 | 30.14 |
| 08/14/2026 21:39 | 42 | 30.16 |
| 08/14/2026 21:39 | 29 | 30.17 |
| 08/14/2026 21:39 | 50 | 30.17 |
| 08/14/2026 21:39 | 21 | 30.16 |
| 08/14/2026 21:38 | 20 | 30.16 |
| 08/14/2026 21:37 | 20 | 30.16 |
| 08/14/2026 21:37 | 23 | 30.16 |
| 08/14/2026 21:37 | 1 | 30.15 |
| 08/14/2026 21:36 | 13 | 30.16 |
| 08/14/2026 21:36 | 51 | 30.16 |
| 08/14/2026 21:36 | 64 | 30.14 |
| 08/14/2026 21:36 | 41 | 30.14 |
| 08/14/2026 21:36 | 20 | 30.13 |
| 08/14/2026 21:36 | 98 | 30.13 |
| 08/14/2026 21:36 | 100 | 30.13 |
| 08/14/2026 21:36 | 100 | 30.13 |
| 08/14/2026 21:36 | 2 | 30.12 |
| 08/14/2026 21:36 | 38 | 30.12 |
| 08/14/2026 21:36 | 1 | 30.105 |
| 08/14/2026 21:36 | 1 | 30.105 |
| 08/14/2026 21:35 | 1 | 30.12 |
| 08/14/2026 21:35 | 1 | 30.105 |
| 08/14/2026 21:35 | 25 | 30.105 |
| 08/14/2026 21:35 | 1 | 30.105 |
| 08/14/2026 21:35 | 1 | 30.105 |
| 08/14/2026 21:35 | 52 | 30.11 |
| 08/14/2026 21:35 | 2 | 30.095 |
| 08/14/2026 21:35 | 100 | 30.09 |
| 08/14/2026 21:35 | 2 | 30.10 |
| 08/14/2026 21:35 | 1 | 30.10 |
| 08/14/2026 21:35 | 1 | 30.10 |
| 08/14/2026 21:35 | 1 | 30.10 |
| 08/14/2026 21:35 | 1 | 30.10 |
| 08/14/2026 21:34 | 6 | 30.125 |
| 08/14/2026 21:33 | 7 | 30.12 |
| 08/14/2026 21:33 | 53 | 30.13 |
| 08/14/2026 21:33 | 33 | 30.12 |
| 08/14/2026 21:32 | 40 | 30.10 |
| 08/14/2026 21:32 | 59 | 30.10 |
| 08/14/2026 21:32 | 6 | 30.10 |
| 08/14/2026 21:32 | 35 | 30.10 |
| 08/14/2026 21:32 | 100 | 30.10 |
| 08/14/2026 21:32 | 20 | 30.10 |
| 08/14/2026 21:32 | 2 | 30.10 |
| 08/14/2026 21:32 | 2 | 30.10 |
| 08/14/2026 21:32 | 5 | 30.11 |
| 08/14/2026 21:32 | 54 | 30.11 |
| 08/14/2026 21:32 | 100 | 30.11 |
| 08/14/2026 21:32 | 1 | 30.12 |
| 08/14/2026 21:31 | 100 | 30.15 |
| 08/14/2026 21:31 | 29 | 30.15 |
| 08/14/2026 21:31 | 100 | 30.14 |
| 08/14/2026 21:31 | 100 | 30.14 |
| 08/14/2026 21:31 | 100 | 30.14 |
| 08/14/2026 21:31 | 91 | 30.14 |
| 08/14/2026 21:31 | 9 | 30.14 |
| 08/14/2026 21:31 | 9 | 30.14 |
| 08/14/2026 21:31 | 50 | 30.14 |
| 08/14/2026 21:31 | 50 | 30.14 |
| 08/14/2026 21:31 | 100 | 30.14 |
| 08/14/2026 21:31 | 60 | 30.14 |
| 08/14/2026 21:31 | 20 | 30.14 |
| 08/14/2026 21:31 | 100 | 30.14 |
| 08/14/2026 21:31 | 101 | 30.14 |
| 08/14/2026 21:31 | 199 | 30.14 |
| 08/14/2026 21:31 | 35 | 30.14 |
| 08/14/2026 21:31 | 1 | 30.13 |
| 08/14/2026 21:31 | 100 | 30.13 |
| 08/14/2026 21:31 | 2 | 30.135 |
| 08/14/2026 21:31 | 4 | 30.14 |
| 08/14/2026 21:31 | 25 | 30.15 |
| 08/14/2026 21:31 | 25 | 30.15 |
| 08/14/2026 21:31 | 1 | 30.17 |
| 08/14/2026 21:31 | 500 | 30.18 |
| 08/14/2026 21:31 | 2 | 30.18 |
| 08/14/2026 21:31 | 7 | 30.18 |
| 08/14/2026 21:30 | 2 | 30.18 |
| 08/14/2026 21:30 | 82 | 30.18 |
| 08/14/2026 21:30 | 1 | 30.18 |
| 08/14/2026 21:30 | 1 | 30.215 |
| 08/14/2026 21:30 | 1 | 30.20 |
| 08/14/2026 21:30 | 100 | 30.20 |
| 08/14/2026 21:30 | 100 | 30.20 |
| 08/14/2026 21:29 | 1 | 30.21 |
| 08/14/2026 21:29 | 1 | 30.21 |
| 08/14/2026 21:28 | 100 | 30.23 |
| 08/14/2026 21:28 | 32 | 30.23 |
| 08/14/2026 21:28 | 20 | 30.23 |
| 08/14/2026 21:28 | 16 | 30.23 |
| 08/14/2026 21:28 | 100 | 30.23 |
| 08/14/2026 21:28 | 100 | 30.23 |
| 08/14/2026 21:28 | 99 | 30.21 |
| 08/14/2026 21:28 | 1 | 30.21 |
| 08/14/2026 21:27 | 4 | 30.21 |
| 08/14/2026 21:27 | 1 | 30.215 |
| 08/14/2026 21:26 | 1 | 30.20 |
| 08/14/2026 21:26 | 6 | 30.20 |
| 08/14/2026 21:26 | 2 | 30.20 |
| 08/14/2026 21:26 | 3 | 30.215 |
| 08/14/2026 21:26 | 100 | 30.22 |
| 08/14/2026 21:26 | 1 | 30.22 |
| 08/14/2026 21:26 | 49 | 30.24 |
| 08/14/2026 21:26 | 51 | 30.24 |
| 08/14/2026 21:26 | 20 | 30.24 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 22 | 30.23 |
| 08/14/2026 21:26 | 1 | 30.23 |
| 08/14/2026 21:26 | 99 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 100 | 30.23 |
| 08/14/2026 21:26 | 200 | 30.23 |
| 08/14/2026 21:26 | 23 | 30.22 |
| 08/14/2026 21:26 | 18 | 30.22 |
| 08/14/2026 21:24 | 22 | 30.185 |
| 08/14/2026 21:23 | 1 | 30.175 |
| 08/14/2026 21:23 | 10 | 30.175 |
| 08/14/2026 21:23 | 38 | 30.175 |
| 08/14/2026 21:23 | 38 | 30.175 |
| 08/14/2026 21:23 | 100 | 30.185 |
| 08/14/2026 21:23 | 1 | 30.15 |
| 08/14/2026 21:23 | 100 | 30.16 |
| 08/14/2026 21:23 | 63 | 30.17 |
| 08/14/2026 21:23 | 1 | 30.20 |
| 08/14/2026 21:23 | 5 | 30.20 |
| 08/14/2026 21:21 | 3 | 30.16 |
| 08/14/2026 21:20 | 1 | 30.20 |
| 08/14/2026 21:20 | 34 | 30.20 |
| 08/14/2026 21:20 | 100 | 30.22 |
| 08/14/2026 21:18 | 1 | 30.23 |
| 08/14/2026 21:17 | 55 | 30.25 |
| 08/14/2026 21:17 | 45 | 30.25 |
| 08/14/2026 21:17 | 4 | 30.25 |
| 08/14/2026 21:17 | 22 | 30.25 |
| 08/14/2026 21:17 | 41 | 30.24 |
| 08/14/2026 21:17 | 100 | 30.21 |
| 08/14/2026 21:17 | 100 | 30.21 |
| 08/14/2026 21:17 | 29 | 30.21 |
| 08/14/2026 21:17 | 100 | 30.20 |
| 08/14/2026 21:17 | 40 | 30.20 |
| 08/14/2026 21:17 | 100 | 30.20 |
| 08/14/2026 21:17 | 1 | 30.20 |
| 08/14/2026 21:17 | 100 | 30.20 |
| 08/14/2026 21:17 | 95 | 30.20 |
| 08/14/2026 21:17 | 5 | 30.20 |
| 08/14/2026 21:17 | 100 | 30.20 |
| 08/14/2026 21:17 | 50 | 30.19 |
| 08/14/2026 21:16 | 100 | 30.15 |
| 08/14/2026 21:16 | 100 | 30.15 |
| 08/14/2026 21:16 | 3 | 30.14 |
| 08/14/2026 21:16 | 38 | 30.14 |
| 08/14/2026 21:16 | 38 | 30.14 |
| 08/14/2026 21:16 | 121 | 30.14 |
| 08/14/2026 21:16 | 3 | 30.14 |
| 08/14/2026 21:16 | 37 | 30.14 |
| 08/14/2026 21:16 | 1 | 30.14 |
| 08/14/2026 21:16 | 38 | 30.14 |
| 08/14/2026 21:16 | 5 | 30.14 |
| 08/14/2026 21:16 | 95 | 30.14 |
| 08/14/2026 21:16 | 100 | 30.19 |
| 08/14/2026 21:16 | 100 | 30.19 |
| 08/14/2026 21:16 | 100 | 30.22 |
| 08/14/2026 21:16 | 1 | 30.22 |
| 08/14/2026 21:16 | 100 | 30.25 |
| 08/14/2026 21:16 | 100 | 30.26 |
| 08/14/2026 21:16 | 40 | 30.26 |
| 08/14/2026 21:16 | 27 | 30.26 |
| 08/14/2026 21:16 | 12 | 30.27 |
| 08/14/2026 21:16 | 100 | 30.28 |
| 08/14/2026 21:16 | 100 | 30.28 |
| 08/14/2026 21:16 | 2 | 30.28 |
| 08/14/2026 21:16 | 100 | 30.28 |
| 08/14/2026 21:16 | 5 | 30.29 |
| 08/14/2026 21:16 | 4 | 30.29 |
| 08/14/2026 21:16 | 23 | 30.29 |
| 08/14/2026 21:16 | 24 | 30.29 |
| 08/14/2026 21:16 | 100 | 30.29 |
| 08/14/2026 21:16 | 1 | 30.29 |
| 08/14/2026 21:16 | 15 | 30.30 |
| 08/14/2026 21:16 | 20 | 30.30 |
| 08/14/2026 21:16 | 5 | 30.30 |
| 08/14/2026 21:16 | 50 | 30.30 |
| 08/14/2026 21:16 | 50 | 30.30 |
| 08/14/2026 21:13 | 33 | 30.33 |
| 08/14/2026 21:13 | 1 | 30.33 |
| 08/14/2026 21:13 | 1 | 30.30 |
| 08/14/2026 21:13 | 100 | 30.30 |
| 08/14/2026 21:13 | 5 | 30.30 |
| 08/14/2026 21:13 | 100 | 30.30 |
| 08/14/2026 21:12 | 93 | 30.335 |
| 08/14/2026 21:12 | 7 | 30.335 |
| 08/14/2026 21:11 | 4 | 30.31 |
| 08/14/2026 21:11 | 100 | 30.335 |
| 08/14/2026 21:10 | 1 | 30.32 |
| 08/14/2026 21:10 | 1 | 30.32 |
| 08/14/2026 21:09 | 1 | 30.32 |
| 08/14/2026 21:09 | 50 | 30.335 |
| 08/14/2026 21:09 | 3 | 30.34 |
| 08/14/2026 21:09 | 20 | 30.33 |
| 08/14/2026 21:09 | 7 | 30.32 |
| 08/14/2026 21:09 | 93 | 30.32 |
| 08/14/2026 21:09 | 100 | 30.32 |
| 08/14/2026 21:09 | 100 | 30.32 |
| 08/14/2026 21:09 | 27 | 30.32 |
| 08/14/2026 21:09 | 24 | 30.32 |
| 08/14/2026 21:09 | 2 | 30.32 |
| 08/14/2026 21:09 | 98 | 30.32 |
| 08/14/2026 21:09 | 9 | 30.31 |
| 08/14/2026 21:07 | 10 | 30.30 |
| 08/14/2026 21:06 | 18 | 30.29 |
| 08/14/2026 21:06 | 82 | 30.29 |
| 08/14/2026 21:06 | 18 | 30.29 |
| 08/14/2026 21:06 | 40 | 30.29 |
| 08/14/2026 21:06 | 100 | 30.29 |
| 08/14/2026 21:06 | 50 | 30.29 |
| 08/14/2026 21:06 | 5 | 30.29 |
| 08/14/2026 21:06 | 100 | 30.29 |
| 08/14/2026 21:06 | 100 | 30.28 |
| 08/14/2026 21:06 | 9 | 30.27 |
| 08/14/2026 21:06 | 6 | 30.27 |
| 08/14/2026 21:06 | 10 | 30.28 |
| 08/14/2026 21:06 | 1 | 30.28 |
| 08/14/2026 21:06 | 10 | 30.28 |
| 08/14/2026 21:06 | 1 | 30.28 |
| 08/14/2026 21:06 | 76 | 30.28 |
| 08/14/2026 21:06 | 2 | 30.28 |
| 08/14/2026 21:06 | 1 | 30.28 |
| 08/14/2026 21:06 | 2 | 30.27 |
| 08/14/2026 21:06 | 41 | 30.27 |
| 08/14/2026 21:06 | 12 | 30.27 |
| 08/14/2026 21:06 | 100 | 30.27 |
| 08/14/2026 21:06 | 13 | 30.27 |
| 08/14/2026 21:06 | 4 | 30.27 |
| 08/14/2026 21:06 | 21 | 30.27 |
| 08/14/2026 21:06 | 100 | 30.27 |
| 08/14/2026 21:06 | 76 | 30.27 |
| 08/14/2026 21:06 | 3 | 30.27 |
| 08/14/2026 21:06 | 1 | 30.27 |
| 08/14/2026 21:06 | 24 | 30.26 |
| 08/14/2026 21:06 | 1 | 30.27 |
| 08/14/2026 21:06 | 52 | 30.27 |
| 08/14/2026 21:06 | 48 | 30.27 |
| 08/14/2026 21:05 | 4 | 30.28 |
| 08/14/2026 21:05 | 36 | 30.30 |
| 08/14/2026 21:04 | 57 | 30.29 |
| 08/14/2026 21:04 | 43 | 30.29 |
| 08/14/2026 21:04 | 16 | 30.29 |
| 08/14/2026 21:04 | 47 | 30.29 |
| 08/14/2026 21:04 | 100 | 30.32 |
| 08/14/2026 21:03 | 92 | 30.30 |
| 08/14/2026 21:03 | 8 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 78 | 30.30 |
| 08/14/2026 21:03 | 22 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 8 | 30.295 |
| 08/14/2026 21:03 | 1 | 30.295 |
| 08/14/2026 21:03 | 1 | 30.295 |
| 08/14/2026 21:02 | 1 | 30.31 |
| 08/14/2026 21:02 | 1 | 30.31 |
| 08/14/2026 21:02 | 100 | 30.31 |
| 08/14/2026 21:01 | 100 | 30.32 |
| 08/14/2026 21:01 | 6 | 30.36 |
| 08/14/2026 21:01 | 10 | 30.36 |
| 08/14/2026 21:01 | 1 | 30.36 |
| 08/14/2026 21:00 | 24 | 30.36 |
| 08/14/2026 21:00 | 1 | 30.36 |
| 08/14/2026 20:59 | 10 | 30.32 |
| 08/14/2026 20:59 | 6 | 30.32 |
| 08/14/2026 20:59 | 63 | 30.36 |
| 08/14/2026 20:59 | 12 | 30.36 |
| 08/14/2026 20:59 | 1 | 30.36 |
| 08/14/2026 20:55 | 100 | 30.36 |
| 08/14/2026 20:55 | 30 | 30.36 |
| 08/14/2026 20:55 | 100 | 30.36 |
| 08/14/2026 20:55 | 31 | 30.36 |
| 08/14/2026 20:55 | 1 | 30.36 |
| 08/14/2026 20:55 | 27 | 30.35 |
| 08/14/2026 20:55 | 100 | 30.34 |
| 08/14/2026 20:55 | 100 | 30.34 |
| 08/14/2026 20:55 | 50 | 30.34 |
| 08/14/2026 20:55 | 100 | 30.34 |
| 08/14/2026 20:55 | 100 | 30.34 |
| 08/14/2026 20:55 | 12 | 30.33 |
| 08/14/2026 20:55 | 13 | 30.33 |
| 08/14/2026 20:55 | 1 | 30.325 |
| 08/14/2026 20:55 | 12 | 30.325 |
| 08/14/2026 20:55 | 12 | 30.33 |
| 08/14/2026 20:55 | 12 | 30.33 |
| 08/14/2026 20:55 | 5 | 30.33 |
| 08/14/2026 20:55 | 20 | 30.33 |
| 08/14/2026 20:55 | 21 | 30.33 |
| 08/14/2026 20:55 | 21 | 30.325 |
| 08/14/2026 20:55 | 6 | 30.325 |
| 08/14/2026 20:55 | 22 | 30.325 |
| 08/14/2026 20:55 | 42 | 30.32 |
| 08/14/2026 20:55 | 21 | 30.33 |
| 08/14/2026 20:55 | 79 | 30.33 |
| 08/14/2026 20:55 | 16 | 30.33 |
| 08/14/2026 20:55 | 5 | 30.33 |
| 08/14/2026 20:55 | 95 | 30.33 |
| 08/14/2026 20:55 | 1 | 30.33 |
| 08/14/2026 20:55 | 4 | 30.33 |
| 08/14/2026 20:55 | 1 | 30.33 |
| 08/14/2026 20:55 | 1 | 30.33 |
| 08/14/2026 20:55 | 57 | 30.33 |
| 08/14/2026 20:55 | 100 | 30.33 |
| 08/14/2026 20:55 | 100 | 30.33 |
| 08/14/2026 20:55 | 18 | 30.33 |
| 08/14/2026 20:55 | 2 | 30.33 |
| 08/14/2026 20:55 | 200 | 30.34 |
| 08/14/2026 20:55 | 100 | 30.34 |
| 08/14/2026 20:55 | 1 | 30.34 |
| 08/14/2026 20:55 | 11 | 30.335 |
| 08/14/2026 20:54 | 100 | 30.35 |
| 08/14/2026 20:54 | 100 | 30.35 |
| 08/14/2026 20:54 | 61 | 30.36 |
| 08/14/2026 20:54 | 31 | 30.36 |
| 08/14/2026 20:54 | 5 | 30.36 |
| 08/14/2026 20:54 | 11 | 30.35 |
| 08/14/2026 20:54 | 22 | 30.35 |
| 08/14/2026 20:54 | 1 | 30.35 |
| 08/14/2026 20:54 | 1 | 30.34 |
| 08/14/2026 20:54 | 30 | 30.34 |
| 08/14/2026 20:54 | 36 | 30.34 |
| 08/14/2026 20:54 | 7 | 30.34 |
| 08/14/2026 20:54 | 7 | 30.34 |
| 08/14/2026 20:54 | 7 | 30.34 |
| 08/14/2026 20:54 | 15 | 30.34 |
| 08/14/2026 20:54 | 5 | 30.35 |
| 08/14/2026 20:53 | 43 | 30.35 |
| 08/14/2026 20:53 | 2 | 30.385 |
| 08/14/2026 20:53 | 1 | 30.385 |
| 08/14/2026 20:52 | 7 | 30.385 |
| 08/14/2026 20:52 | 39 | 30.36 |
| 08/14/2026 20:51 | 1 | 30.385 |
| 08/14/2026 20:50 | 1 | 30.385 |
| 08/14/2026 20:50 | 5 | 30.385 |
| 08/14/2026 20:50 | 10 | 30.385 |
| 08/14/2026 20:50 | 38 | 30.385 |
| 08/14/2026 20:50 | 38 | 30.385 |
| 08/14/2026 20:50 | 2 | 30.36 |
| 08/14/2026 20:50 | 13 | 30.36 |
| 08/14/2026 20:50 | 26 | 30.36 |
| 08/14/2026 20:49 | 9 | 30.395 |
| 08/14/2026 20:49 | 1 | 30.395 |
| 08/14/2026 20:49 | 8 | 30.395 |
| 08/14/2026 20:48 | 28 | 30.36 |
| 08/14/2026 20:48 | 10 | 30.37 |
| 08/14/2026 20:48 | 1 | 30.38 |
| 08/14/2026 20:46 | 1 | 30.38 |
| 08/14/2026 20:46 | 1 | 30.38 |
| 08/14/2026 20:46 | 10 | 30.36 |
| 08/14/2026 20:46 | 1 | 30.36 |
| 08/14/2026 20:46 | 31 | 30.36 |
| 08/14/2026 20:46 | 3 | 30.36 |
| 08/14/2026 20:46 | 1 | 30.36 |
| 08/14/2026 20:46 | 2 | 30.38 |
| 08/14/2026 20:46 | 1 | 30.38 |
| 08/14/2026 20:46 | 2 | 30.38 |
| 08/14/2026 20:46 | 1 | 30.38 |
| 08/14/2026 20:46 | 3 | 30.38 |
| 08/14/2026 20:46 | 97 | 30.38 |
| 08/14/2026 20:41 | 39 | 30.41 |
| 08/14/2026 20:41 | 40 | 30.40 |
| 08/14/2026 20:41 | 100 | 30.40 |
| 08/14/2026 20:41 | 100 | 30.40 |
| 08/14/2026 20:41 | 100 | 30.40 |
| 08/14/2026 20:41 | 100 | 30.40 |
| 08/14/2026 20:41 | 25 | 30.39 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 2 | 30.365 |
| 08/14/2026 20:41 | 3 | 30.365 |
| 08/14/2026 20:41 | 3 | 30.365 |
| 08/14/2026 20:41 | 4 | 30.365 |
| 08/14/2026 20:41 | 4 | 30.365 |
| 08/14/2026 20:41 | 300 | 30.35 |
| 08/14/2026 20:41 | 4 | 30.35 |
| 08/14/2026 20:41 | 1 | 30.35 |
| 08/14/2026 20:41 | 2 | 30.36 |
| 08/14/2026 20:41 | 100 | 30.37 |
| 08/14/2026 20:40 | 9 | 30.37 |
| 08/14/2026 20:39 | 2 | 30.395 |
| 08/14/2026 20:39 | 17 | 30.40 |
| 08/14/2026 20:39 | 6 | 30.40 |
| 08/14/2026 20:39 | 20 | 30.39 |
| 08/14/2026 20:39 | 22 | 30.39 |
| 08/14/2026 20:39 | 76 | 30.39 |
| 08/14/2026 20:39 | 1 | 30.39 |
| 08/14/2026 20:39 | 56 | 30.38 |
| 08/14/2026 20:39 | 44 | 30.38 |
| 08/14/2026 20:39 | 40 | 30.38 |
| 08/14/2026 20:39 | 80 | 30.38 |
| 08/14/2026 20:39 | 20 | 30.38 |
| 08/14/2026 20:39 | 100 | 30.38 |
| 08/14/2026 20:39 | 10 | 30.365 |
| 08/14/2026 20:39 | 8 | 30.365 |
| 08/14/2026 20:39 | 2 | 30.365 |
| 08/14/2026 20:39 | 100 | 30.365 |
| 08/14/2026 20:39 | 100 | 30.365 |
| 08/14/2026 20:37 | 41 | 30.35 |
| 08/14/2026 20:37 | 48 | 30.35 |
| 08/14/2026 20:37 | 11 | 30.35 |
| 08/14/2026 20:37 | 9 | 30.35 |
| 08/14/2026 20:37 | 55 | 30.36 |
| 08/14/2026 20:37 | 36 | 30.36 |
| 08/14/2026 20:37 | 12 | 30.36 |
| 08/14/2026 20:36 | 10 | 30.37 |
| 08/14/2026 20:36 | 20 | 30.37 |
| 08/14/2026 20:36 | 300 | 30.38 |
| 08/14/2026 20:34 | 100 | 30.39 |
| 08/14/2026 20:34 | 23 | 30.39 |
| 08/14/2026 20:34 | 77 | 30.39 |
| 08/14/2026 20:34 | 25 | 30.39 |
| 08/14/2026 20:34 | 73 | 30.38 |
| 08/14/2026 20:34 | 5 | 30.38 |
| 08/14/2026 20:34 | 15 | 30.38 |
| 08/14/2026 20:34 | 7 | 30.38 |
| 08/14/2026 20:34 | 75 | 30.38 |
| 08/14/2026 20:34 | 25 | 30.38 |
| 08/14/2026 20:34 | 1 | 30.38 |
| 08/14/2026 20:34 | 10 | 30.38 |
| 08/14/2026 20:34 | 1 | 30.38 |
| 08/14/2026 20:34 | 4 | 30.38 |
| 08/14/2026 20:34 | 100 | 30.39 |
| 08/14/2026 20:34 | 100 | 30.39 |
| 08/14/2026 20:33 | 32 | 30.40 |
| 08/14/2026 20:33 | 18 | 30.40 |
| 08/14/2026 20:33 | 82 | 30.40 |
| 08/14/2026 20:33 | 18 | 30.40 |
| 08/14/2026 20:33 | 22 | 30.40 |
| 08/14/2026 20:33 | 5 | 30.40 |
| 08/14/2026 20:33 | 18 | 30.40 |
| 08/14/2026 20:33 | 20 | 30.41 |
| 08/14/2026 20:33 | 40 | 30.41 |
| 08/14/2026 20:33 | 60 | 30.41 |
| 08/14/2026 20:30 | 42 | 30.45 |
| 08/14/2026 20:30 | 7 | 30.45 |
| 08/14/2026 20:30 | 1 | 30.45 |
| 08/14/2026 20:30 | 1 | 30.45 |
| 08/14/2026 20:30 | 100 | 30.43 |
| 08/14/2026 20:30 | 100 | 30.43 |
| 08/14/2026 20:30 | 100 | 30.43 |
| 08/14/2026 20:30 | 1 | 30.43 |
| 08/14/2026 20:30 | 1 | 30.43 |
| 08/14/2026 20:30 | 100 | 30.42 |
| 08/14/2026 20:30 | 1 | 30.42 |
| 08/14/2026 20:30 | 11 | 30.42 |
| 08/14/2026 20:30 | 100 | 30.42 |
| 08/14/2026 20:30 | 185 | 30.42 |
| 08/14/2026 20:30 | 8 | 30.42 |
| 08/14/2026 20:30 | 20 | 30.42 |
| 08/14/2026 20:30 | 6 | 30.42 |
| 08/14/2026 20:30 | 1 | 30.43 |
| 08/14/2026 20:30 | 5 | 30.43 |
| 08/14/2026 20:29 | 1 | 30.47 |
| 08/14/2026 20:29 | 5 | 30.47 |
| 08/14/2026 20:29 | 6 | 30.47 |
| 08/14/2026 20:29 | 1 | 30.47 |
| 08/14/2026 20:28 | 1 | 30.475 |
| 08/14/2026 20:26 | 15 | 30.52 |
| 08/14/2026 20:26 | 29 | 30.51 |
| 08/14/2026 20:25 | 1 | 30.475 |
| 08/14/2026 20:25 | 8 | 30.475 |
| 08/14/2026 20:25 | 38 | 30.475 |
| 08/14/2026 20:25 | 1 | 30.475 |
| 08/14/2026 20:25 | 1 | 30.475 |
| 08/14/2026 20:25 | 36 | 30.45 |
| 08/14/2026 20:20 | 1 | 30.49 |
| 08/14/2026 20:20 | 1 | 30.49 |
| 08/14/2026 20:19 | 18 | 30.51 |
| 08/14/2026 20:19 | 18 | 30.51 |
| 08/14/2026 20:19 | 3 | 30.49 |
| 08/14/2026 20:19 | 2 | 30.485 |
| 08/14/2026 20:19 | 4 | 30.485 |
| 08/14/2026 20:19 | 7 | 30.485 |
| 08/14/2026 20:19 | 2 | 30.485 |
| 08/14/2026 20:19 | 1 | 30.485 |
| 08/14/2026 20:18 | 1 | 30.485 |
| 08/14/2026 20:17 | 1 | 30.485 |
| 08/14/2026 20:17 | 1 | 30.49 |
| 08/14/2026 20:17 | 1 | 30.49 |
| 08/14/2026 20:14 | 7 | 30.495 |
| 08/14/2026 20:14 | 1 | 30.49 |
| 08/14/2026 20:14 | 100 | 30.47 |
| 08/14/2026 20:14 | 48 | 30.47 |
| 08/14/2026 20:14 | 52 | 30.47 |
| 08/14/2026 20:14 | 50 | 30.47 |
| 08/14/2026 20:14 | 100 | 30.47 |
| 08/14/2026 20:14 | 1 | 30.47 |
| 08/14/2026 20:14 | 14 | 30.47 |
| 08/14/2026 20:14 | 11 | 30.47 |
| 08/14/2026 20:14 | 11 | 30.47 |
| 08/14/2026 20:14 | 60 | 30.46 |
| 08/14/2026 20:14 | 100 | 30.425 |
| 08/14/2026 20:13 | 4 | 30.425 |
| 08/14/2026 20:12 | 24 | 30.425 |
| 08/14/2026 20:07 | 100 | 30.39 |
| 08/14/2026 20:07 | 18 | 30.39 |
| 08/14/2026 20:07 | 18 | 30.39 |
| 08/14/2026 20:06 | 1 | 30.40 |
| 08/14/2026 20:06 | 1 | 30.40 |
| 08/14/2026 20:05 | 3 | 30.46 |
| 08/14/2026 20:04 | 8 | 30.44 |
| 08/14/2026 20:04 | 1 | 30.44 |
| 08/14/2026 20:04 | 7 | 30.425 |
| 08/14/2026 20:04 | 7 | 30.425 |
| 08/14/2026 20:04 | 33 | 30.425 |
| 08/14/2026 20:04 | 1 | 30.42 |
| 08/14/2026 20:04 | 12 | 30.41 |
| 08/14/2026 20:04 | 18 | 30.40 |
| 08/14/2026 20:04 | 100 | 30.38 |
| 08/14/2026 20:04 | 14 | 30.38 |
| 08/14/2026 20:04 | 100 | 30.38 |
| 08/14/2026 20:03 | 2 | 30.36 |
| 08/14/2026 20:03 | 6 | 30.335 |
| 08/14/2026 20:03 | 2 | 30.335 |
| 08/14/2026 20:02 | 100 | 30.32 |
| 08/14/2026 20:02 | 14 | 30.32 |
| 08/14/2026 20:02 | 14 | 30.32 |
| 08/14/2026 20:02 | 95 | 30.32 |
| 08/14/2026 20:02 | 5 | 30.32 |
| 08/14/2026 20:02 | 34 | 30.32 |
| 08/14/2026 20:02 | 13 | 30.31 |
| 08/14/2026 20:02 | 2 | 30.265 |
| 08/14/2026 20:00 | 473 | 30.25 |
| 08/14/2026 20:00 | 100 | 30.33 |
| 08/14/2026 20:00 | 100 | 30.33 |
| 08/14/2026 19:58 | 100 | 30.37 |
| 08/14/2026 19:58 | 1 | 30.37 |
| 08/14/2026 19:58 | 16 | 30.37 |
| 08/14/2026 19:58 | 1 | 30.37 |
| 08/14/2026 19:58 | 2 | 30.37 |
| 08/14/2026 19:58 | 6 | 30.37 |
| 08/14/2026 19:58 | 16 | 30.37 |
| 08/14/2026 19:58 | 1 | 30.34 |
| 08/14/2026 19:58 | 14 | 30.33 |
| 08/14/2026 19:58 | 14 | 30.33 |
| 08/14/2026 19:58 | 100 | 30.33 |
| 08/14/2026 19:58 | 100 | 30.33 |
| 08/14/2026 19:58 | 100 | 30.33 |
| 08/14/2026 19:58 | 100 | 30.33 |
| 08/14/2026 19:58 | 16 | 30.32 |
| 08/14/2026 19:58 | 8 | 30.32 |
| 08/14/2026 19:57 | 1 | 30.295 |
| 08/14/2026 19:57 | 1 | 30.28 |
| 08/14/2026 19:56 | 10 | 30.295 |
| 08/14/2026 19:55 | 1 | 30.28 |
| 08/14/2026 19:55 | 3 | 30.295 |
| 08/14/2026 19:55 | 1 | 30.28 |
| 08/14/2026 19:55 | 22 | 30.30 |
| 08/14/2026 19:55 | 9 | 30.30 |
| 08/14/2026 19:55 | 91 | 30.30 |
| 08/14/2026 19:54 | 63 | 30.32 |
| 08/14/2026 19:54 | 100 | 30.32 |
| 08/14/2026 19:54 | 100 | 30.32 |
| 08/14/2026 19:54 | 16 | 30.32 |
| 08/14/2026 19:54 | 100 | 30.32 |
| 08/14/2026 19:54 | 100 | 30.32 |
| 08/14/2026 19:54 | 100 | 30.32 |
| 08/14/2026 19:54 | 1 | 30.32 |
| 08/14/2026 19:54 | 50 | 30.32 |
| 08/14/2026 19:54 | 10 | 30.31 |
| 08/14/2026 19:54 | 1 | 30.31 |
| 08/14/2026 19:54 | 1 | 30.31 |
| 08/14/2026 19:54 | 8 | 30.31 |
| 08/14/2026 19:54 | 10 | 30.31 |
| 08/14/2026 19:53 | 1 | 30.31 |
| 08/14/2026 19:53 | 8 | 30.285 |
| 08/14/2026 19:53 | 8 | 30.285 |
| 08/14/2026 19:53 | 8 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:52 | 38 | 30.285 |
| 08/14/2026 19:51 | 5 | 30.285 |
| 08/14/2026 19:51 | 32 | 30.26 |
| 08/14/2026 19:51 | 27 | 30.285 |
| 08/14/2026 19:51 | 6 | 30.285 |
| 08/14/2026 19:51 | 5 | 30.285 |
| 08/14/2026 19:51 | 100 | 30.285 |
| 08/14/2026 19:51 | 99 | 30.285 |
| 08/14/2026 19:51 | 1 | 30.285 |
| 08/14/2026 19:50 | 100 | 30.30 |
| 08/14/2026 19:50 | 24 | 30.30 |
| 08/14/2026 19:49 | 30 | 30.32 |
| 08/14/2026 19:49 | 10 | 30.33 |
| 08/14/2026 19:49 | 100 | 30.33 |
| 08/14/2026 19:49 | 100 | 30.33 |
| 08/14/2026 19:49 | 19 | 30.33 |
| 08/14/2026 19:49 | 100 | 30.33 |
| 08/14/2026 19:49 | 1 | 30.33 |
| 08/14/2026 19:49 | 8 | 30.34 |
| 08/14/2026 19:49 | 62 | 30.345 |
| 08/14/2026 19:49 | 10 | 30.345 |
| 08/14/2026 19:49 | 7 | 30.345 |
| 08/14/2026 19:49 | 1 | 30.35 |
| 08/14/2026 19:49 | 98 | 30.35 |
| 08/14/2026 19:49 | 1 | 30.35 |
| 08/14/2026 19:49 | 22 | 30.35 |
| 08/14/2026 19:49 | 100 | 30.36 |
| 08/14/2026 19:49 | 18 | 30.36 |
| 08/14/2026 19:49 | 10 | 30.36 |
| 08/14/2026 19:49 | 7 | 30.36 |
| 08/14/2026 19:49 | 5 | 30.36 |
| 08/14/2026 19:49 | 100 | 30.37 |
| 08/14/2026 19:49 | 140 | 30.37 |
| 08/14/2026 19:47 | 1 | 30.41 |
| 08/14/2026 19:47 | 1 | 30.41 |
| 08/14/2026 19:46 | 30 | 30.41 |
| 08/14/2026 19:43 | 5 | 30.38 |
| 08/14/2026 19:43 | 15 | 30.38 |
| 08/14/2026 19:42 | 2 | 30.45 |
| 08/14/2026 19:42 | 5 | 30.45 |
| 08/14/2026 19:42 | 5 | 30.45 |
| 08/14/2026 19:42 | 222 | 30.42 |
| 08/14/2026 19:40 | 3 | 30.415 |
| 08/14/2026 19:39 | 1 | 30.41 |
| 08/14/2026 19:37 | 100 | 30.465 |
| 08/14/2026 19:37 | 30 | 30.45 |
| 08/14/2026 19:37 | 4 | 30.45 |
| 08/14/2026 19:37 | 16 | 30.45 |
| 08/14/2026 19:36 | 1 | 30.50 |
| 08/14/2026 19:36 | 9 | 30.50 |
| 08/14/2026 19:36 | 100 | 30.50 |
| 08/14/2026 19:36 | 3 | 30.50 |
| 08/14/2026 19:36 | 1 | 30.50 |
| 08/14/2026 19:36 | 2 | 30.50 |
| 08/14/2026 19:36 | 1 | 30.50 |
| 08/14/2026 19:36 | 6 | 30.49 |
| 08/14/2026 19:35 | 2 | 30.49 |
| 08/14/2026 19:35 | 1 | 30.49 |
| 08/14/2026 19:35 | 10 | 30.49 |
| 08/14/2026 19:35 | 55 | 30.49 |
| 08/14/2026 19:35 | 45 | 30.49 |
| 08/14/2026 19:35 | 28 | 30.48 |
| 08/14/2026 19:34 | 2 | 30.46 |
| 08/14/2026 19:34 | 1 | 30.46 |
| 08/14/2026 19:34 | 100 | 30.455 |
| 08/14/2026 19:34 | 6 | 30.42 |
| 08/14/2026 19:34 | 8 | 30.43 |
| 08/14/2026 19:34 | 1 | 30.44 |
| 08/14/2026 19:32 | 40 | 30.49 |
| 08/14/2026 19:32 | 11 | 30.49 |
| 08/14/2026 19:32 | 100 | 30.47 |
| 08/14/2026 19:31 | 100 | 30.47 |
| 08/14/2026 19:31 | 8 | 30.47 |
| 08/14/2026 19:31 | 8 | 30.47 |
| 08/14/2026 19:31 | 33 | 30.47 |
| 08/14/2026 19:31 | 47 | 30.47 |
| 08/14/2026 19:31 | 38 | 30.47 |
| 08/14/2026 19:31 | 7 | 30.47 |
| 08/14/2026 19:31 | 1 | 30.47 |
| 08/14/2026 19:31 | 21 | 30.47 |
| 08/14/2026 19:30 | 7 | 30.45 |
| 08/14/2026 19:30 | 84 | 30.45 |
| 08/14/2026 19:30 | 1 | 30.45 |
| 08/14/2026 19:25 | 100 | 30.40 |
| 08/14/2026 19:25 | 100 | 30.40 |
| 08/14/2026 19:25 | 1 | 30.40 |
| 08/14/2026 19:25 | 4 | 30.41 |
| 08/14/2026 19:25 | 1 | 30.41 |
| 08/14/2026 19:25 | 42 | 30.41 |
| 08/14/2026 19:25 | 100 | 30.41 |
| 08/14/2026 19:24 | 37 | 30.42 |
| 08/14/2026 19:24 | 33 | 30.42 |
| 08/14/2026 19:24 | 14 | 30.42 |
| 08/14/2026 19:24 | 53 | 30.42 |
| 08/14/2026 19:24 | 20 | 30.42 |
| 08/14/2026 19:24 | 68 | 30.42 |
| 08/14/2026 19:24 | 2 | 30.425 |
| 08/14/2026 19:24 | 32 | 30.42 |
| 08/14/2026 19:24 | 1 | 30.42 |
| 08/14/2026 19:24 | 24 | 30.42 |
| 08/14/2026 19:24 | 30 | 30.42 |
| 08/14/2026 19:24 | 21 | 30.42 |
| 08/14/2026 19:24 | 10 | 30.43 |
| 08/14/2026 19:24 | 100 | 30.43 |
| 08/14/2026 19:24 | 42 | 30.43 |
| 08/14/2026 19:24 | 8 | 30.43 |
| 08/14/2026 19:24 | 100 | 30.43 |
| 08/14/2026 19:22 | 100 | 30.44 |
| 08/14/2026 19:22 | 1 | 30.49 |
| 08/14/2026 19:22 | 4 | 30.49 |
| 08/14/2026 19:22 | 10 | 30.49 |
| 08/14/2026 19:22 | 6 | 30.49 |
| 08/14/2026 19:22 | 1 | 30.46 |
| 08/14/2026 19:22 | 71 | 30.47 |
| 08/14/2026 19:22 | 20 | 30.46 |
| 08/14/2026 19:22 | 20 | 30.46 |
| 08/14/2026 19:22 | 1 | 30.46 |
| 08/14/2026 19:22 | 1 | 30.45 |
| 08/14/2026 19:22 | 1 | 30.45 |
| 08/14/2026 19:22 | 2 | 30.445 |
| 08/14/2026 19:21 | 25 | 30.45 |
| 08/14/2026 19:21 | 1 | 30.45 |
| 08/14/2026 19:21 | 1 | 30.445 |
| 08/14/2026 19:21 | 8 | 30.44 |
| 08/14/2026 19:21 | 26 | 30.45 |
| 08/14/2026 19:21 | 40 | 30.46 |
| 08/14/2026 19:21 | 51 | 30.45 |
| 08/14/2026 19:21 | 51 | 30.45 |
| 08/14/2026 19:21 | 100 | 30.45 |
| 08/14/2026 19:21 | 202 | 30.46 |
| 08/14/2026 19:20 | 1 | 30.485 |
| 08/14/2026 19:20 | 2 | 30.47 |
| 08/14/2026 19:20 | 1 | 30.47 |
| 08/14/2026 19:20 | 2 | 30.47 |
| 08/14/2026 19:20 | 10 | 30.47 |
| 08/14/2026 19:20 | 597 | 30.47 |
| 08/14/2026 19:20 | 90 | 30.47 |
| 08/14/2026 19:20 | 100 | 30.47 |
| 08/14/2026 19:20 | 100 | 30.46 |
| 08/14/2026 19:20 | 100 | 30.46 |
| 08/14/2026 19:20 | 40 | 30.47 |
| 08/14/2026 19:20 | 3 | 30.47 |
| 08/14/2026 19:20 | 38 | 30.47 |
| 08/14/2026 19:20 | 98 | 30.47 |
| 08/14/2026 19:20 | 2 | 30.47 |
| 08/14/2026 19:20 | 6 | 30.47 |
| 08/14/2026 19:16 | 1 | 30.43 |
| 08/14/2026 19:15 | 1 | 30.48 |
| 08/14/2026 19:15 | 100 | 30.43 |
| 08/14/2026 19:15 | 82 | 30.43 |
| 08/14/2026 19:15 | 18 | 30.43 |
| 08/14/2026 19:15 | 1 | 30.43 |
| 08/14/2026 19:15 | 23 | 30.43 |
| 08/14/2026 19:15 | 77 | 30.43 |
| 08/14/2026 19:15 | 20 | 30.43 |
| 08/14/2026 19:15 | 100 | 30.425 |
| 08/14/2026 19:15 | 8 | 30.425 |
| 08/14/2026 19:13 | 10 | 30.43 |
| 08/14/2026 19:13 | 22 | 30.44 |
| 08/14/2026 19:12 | 2 | 30.46 |
| 08/14/2026 19:12 | 2 | 30.46 |
| 08/14/2026 19:12 | 7 | 30.46 |
| 08/14/2026 19:10 | 1 | 30.47 |
| 08/14/2026 19:09 | 1 | 30.46 |
| 08/14/2026 19:08 | 2 | 30.47 |
| 08/14/2026 19:08 | 7 | 30.475 |
| 08/14/2026 19:08 | 29 | 30.48 |
| 08/14/2026 19:08 | 380 | 30.45 |
| 08/14/2026 19:08 | 20 | 30.45 |
| 08/14/2026 19:08 | 29 | 30.41 |
| 08/14/2026 19:08 | 147 | 30.41 |
| 08/14/2026 19:08 | 100 | 30.41 |
| 08/14/2026 19:08 | 100 | 30.41 |
| 08/14/2026 19:08 | 100 | 30.47 |
| 08/14/2026 19:07 | 12 | 30.46 |
| 08/14/2026 19:07 | 1 | 30.45 |
| 08/14/2026 19:07 | 1 | 30.43 |
| 08/14/2026 19:07 | 5 | 30.42 |
| 08/14/2026 19:06 | 3 | 30.405 |
| 08/14/2026 19:06 | 100 | 30.39 |
| 08/14/2026 19:06 | 2 | 30.39 |
| 08/14/2026 19:06 | 2 | 30.39 |
| 08/14/2026 19:06 | 100 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.38 |
| 08/14/2026 19:06 | 1 | 30.38 |
| 08/14/2026 19:06 | 167 | 30.38 |
| 08/14/2026 19:06 | 79 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.36 |
| 08/14/2026 19:06 | 21 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.37 |
| 08/14/2026 19:06 | 100 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.39 |
| 08/14/2026 19:06 | 100 | 30.39 |
| 08/14/2026 19:06 | 500 | 30.41 |
| 08/14/2026 19:06 | 5 | 30.41 |
| 08/14/2026 19:06 | 40 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.38 |
| 08/14/2026 19:06 | 100 | 30.39 |
| 08/14/2026 19:06 | 2 | 30.41 |
| 08/14/2026 19:06 | 19 | 30.41 |
| 08/14/2026 19:06 | 74 | 30.41 |
| 08/14/2026 19:06 | 74 | 30.41 |
| 08/14/2026 19:06 | 21 | 30.42 |
| 08/14/2026 19:06 | 20 | 30.42 |
| 08/14/2026 19:06 | 2 | 30.41 |
| 08/14/2026 19:06 | 16 | 30.41 |
| 08/14/2026 19:06 | 1 | 30.41 |
| 08/14/2026 19:06 | 79 | 30.40 |
| 08/14/2026 19:06 | 2 | 30.40 |
| 08/14/2026 19:06 | 19 | 30.40 |
| 08/14/2026 19:06 | 50 | 30.38 |
| 08/14/2026 19:05 | 5 | 30.34 |
| 08/14/2026 19:04 | 1 | 30.34 |
| 08/14/2026 19:03 | 20 | 30.35 |
| 08/14/2026 19:03 | 36 | 30.35 |
| 08/14/2026 19:03 | 64 | 30.35 |
| 08/14/2026 19:03 | 56 | 30.34 |
| 08/14/2026 19:03 | 2 | 30.31 |
| 08/14/2026 19:02 | 5 | 30.31 |
| 08/14/2026 19:02 | 1 | 30.30 |
| 08/14/2026 19:02 | 100 | 30.30 |
| 08/14/2026 19:01 | 2 | 30.31 |
| 08/14/2026 19:00 | 1 | 30.33 |
| 08/14/2026 19:00 | 2 | 30.33 |
| 08/14/2026 19:00 | 4 | 30.33 |
| 08/14/2026 19:00 | 4 | 30.33 |
| 08/14/2026 19:00 | 90 | 30.32 |
| 08/14/2026 19:00 | 32 | 30.32 |
| 08/14/2026 18:58 | 2 | 30.38 |
| 08/14/2026 18:57 | 1 | 30.35 |
| 08/14/2026 18:57 | 1 | 30.35 |
| 08/14/2026 18:57 | 76 | 30.33 |
| 08/14/2026 18:57 | 5 | 30.32 |
| 08/14/2026 18:56 | 95 | 30.32 |
| 08/14/2026 18:56 | 23 | 30.32 |
| 08/14/2026 18:56 | 11 | 30.32 |
| 08/14/2026 18:56 | 100 | 30.31 |
| 08/14/2026 18:56 | 100 | 30.29 |
| 08/14/2026 18:56 | 100 | 30.29 |
| 08/14/2026 18:56 | 37 | 30.29 |
| 08/14/2026 18:56 | 13 | 30.29 |
| 08/14/2026 18:56 | 55 | 30.28 |
| 08/14/2026 18:56 | 35 | 30.28 |
| 08/14/2026 18:56 | 1 | 30.28 |
| 08/14/2026 18:55 | 7 | 30.245 |
| 08/14/2026 18:55 | 100 | 30.245 |
| 08/14/2026 18:54 | 1 | 30.245 |
| 08/14/2026 18:54 | 3 | 30.245 |
| 08/14/2026 18:54 | 33 | 30.27 |
| 08/14/2026 18:54 | 3 | 30.245 |
| 08/14/2026 18:53 | 5 | 30.255 |
| 08/14/2026 18:53 | 23 | 30.28 |
| 08/14/2026 18:53 | 10 | 30.28 |
| 08/14/2026 18:53 | 12 | 30.28 |
| 08/14/2026 18:53 | 1 | 30.28 |
| 08/14/2026 18:53 | 4 | 30.28 |
| 08/14/2026 18:53 | 50 | 30.29 |
| 08/14/2026 18:53 | 100 | 30.29 |
| 08/14/2026 18:53 | 15 | 30.30 |
| 08/14/2026 18:51 | 4 | 30.295 |
| 08/14/2026 18:51 | 41 | 30.30 |
| 08/14/2026 18:51 | 59 | 30.30 |
| 08/14/2026 18:51 | 1 | 30.30 |
| 08/14/2026 18:51 | 2 | 30.30 |
| 08/14/2026 18:51 | 43 | 30.31 |
| 08/14/2026 18:51 | 57 | 30.31 |
| 08/14/2026 18:51 | 2 | 30.32 |
| 08/14/2026 18:51 | 5 | 30.32 |
| 08/14/2026 18:50 | 36 | 30.32 |
| 08/14/2026 18:50 | 36 | 30.32 |
| 08/14/2026 18:49 | 1 | 30.345 |
| 08/14/2026 18:49 | 100 | 30.345 |
| 08/14/2026 18:48 | 1 | 30.345 |
| 08/14/2026 18:45 | 1 | 30.34 |
| 08/14/2026 18:44 | 1 | 30.31 |
| 08/14/2026 18:44 | 1 | 30.32 |
| 08/14/2026 18:44 | 100 | 30.33 |
| 08/14/2026 18:44 | 1 | 30.33 |
| 08/14/2026 18:44 | 19 | 30.34 |
| 08/14/2026 18:44 | 3 | 30.35 |
| 08/14/2026 18:44 | 47 | 30.36 |
| 08/14/2026 18:44 | 43 | 30.36 |
| 08/14/2026 18:44 | 2 | 30.36 |
| 08/14/2026 18:44 | 36 | 30.38 |
| 08/14/2026 18:43 | 6 | 30.44 |
| 08/14/2026 18:40 | 1 | 30.36 |
| 08/14/2026 18:40 | 1 | 30.36 |
| 08/14/2026 18:38 | 38 | 30.39 |
| 08/14/2026 18:38 | 100 | 30.38 |
| 08/14/2026 18:38 | 4 | 30.38 |
| 08/14/2026 18:38 | 4 | 30.38 |
| 08/14/2026 18:38 | 6 | 30.38 |
| 08/14/2026 18:38 | 4 | 30.38 |
| 08/14/2026 18:38 | 4 | 30.38 |
| 08/14/2026 18:38 | 5 | 30.38 |
| 08/14/2026 18:38 | 100 | 30.38 |
| 08/14/2026 18:37 | 27 | 30.42 |
| 08/14/2026 18:37 | 73 | 30.42 |
| 08/14/2026 18:37 | 100 | 30.42 |
| 08/14/2026 18:37 | 20 | 30.42 |
| 08/14/2026 18:37 | 100 | 30.41 |
| 08/14/2026 18:37 | 20 | 30.41 |
| 08/14/2026 18:37 | 10 | 30.41 |
| 08/14/2026 18:37 | 1 | 30.41 |
| 08/14/2026 18:36 | 15 | 30.39 |
| 08/14/2026 18:35 | 5 | 30.41 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 3 | 30.35 |
| 08/14/2026 18:34 | 3 | 30.36 |
| 08/14/2026 18:34 | 100 | 30.36 |
| 08/14/2026 18:34 | 100 | 30.36 |
| 08/14/2026 18:34 | 81 | 30.34 |
| 08/14/2026 18:34 | 19 | 30.34 |
| 08/14/2026 18:34 | 100 | 30.34 |
| 08/14/2026 18:34 | 81 | 30.33 |
| 08/14/2026 18:34 | 19 | 30.33 |
| 08/14/2026 18:34 | 100 | 30.31 |
| 08/14/2026 18:34 | 100 | 30.33 |
| 08/14/2026 18:34 | 100 | 30.33 |
| 08/14/2026 18:34 | 10 | 30.33 |
| 08/14/2026 18:34 | 36 | 30.31 |
| 08/14/2026 18:33 | 19 | 30.26 |
| 08/14/2026 18:33 | 100 | 30.26 |
| 08/14/2026 18:33 | 10 | 30.26 |
| 08/14/2026 18:33 | 38 | 30.26 |
| 08/14/2026 18:33 | 38 | 30.26 |
| 08/14/2026 18:33 | 1 | 30.26 |
| 08/14/2026 18:33 | 5 | 30.26 |
| 08/14/2026 18:33 | 5 | 30.27 |
| 08/14/2026 18:33 | 5 | 30.27 |
| 08/14/2026 18:33 | 5 | 30.27 |
| 08/14/2026 18:33 | 4 | 30.27 |
| 08/14/2026 18:33 | 29 | 30.28 |
| 08/14/2026 18:33 | 3 | 30.28 |
| 08/14/2026 18:33 | 46 | 30.30 |
| 08/14/2026 18:33 | 54 | 30.30 |
| 08/14/2026 18:33 | 10 | 30.31 |
| 08/14/2026 18:33 | 36 | 30.31 |
| 08/14/2026 18:33 | 6 | 30.31 |
| 08/14/2026 18:32 | 29 | 30.31 |
| 08/14/2026 18:32 | 65 | 30.31 |
| 08/14/2026 18:32 | 73 | 30.32 |
| 08/14/2026 18:32 | 19 | 30.32 |
| 08/14/2026 18:32 | 1 | 30.32 |
| 08/14/2026 18:30 | 8 | 30.345 |
| 08/14/2026 18:30 | 1 | 30.345 |
| 08/14/2026 18:30 | 6 | 30.345 |
| 08/14/2026 18:30 | 4 | 30.345 |
| 08/14/2026 18:30 | 2 | 30.345 |
| 08/14/2026 18:30 | 100 | 30.36 |
| 08/14/2026 18:30 | 4 | 30.38 |
| 08/14/2026 18:30 | 6 | 30.38 |
| 08/14/2026 18:30 | 3 | 30.38 |
| 08/14/2026 18:30 | 5 | 30.38 |
| 08/14/2026 18:30 | 4 | 30.38 |
| 08/14/2026 18:30 | 1 | 30.40 |
| 08/14/2026 18:29 | 1 | 30.39 |
| 08/14/2026 18:29 | 1 | 30.40 |
| 08/14/2026 18:29 | 99 | 30.40 |
| 08/14/2026 18:29 | 1 | 30.41 |
| 08/14/2026 18:28 | 1 | 30.41 |
| 08/14/2026 18:28 | 72 | 30.41 |
| 08/14/2026 18:28 | 1 | 30.41 |
| 08/14/2026 18:28 | 27 | 30.42 |
| 08/14/2026 18:27 | 99 | 30.43 |
| 08/14/2026 18:27 | 1 | 30.43 |
| 08/14/2026 18:27 | 1 | 30.44 |
| 08/14/2026 18:26 | 100 | 30.45 |
| 08/14/2026 18:26 | 1 | 30.46 |
| 08/14/2026 18:26 | 9 | 30.46 |
| 08/14/2026 18:26 | 13 | 30.47 |
| 08/14/2026 18:26 | 20 | 30.46 |
| 08/14/2026 18:26 | 20 | 30.41 |
| 08/14/2026 18:26 | 20 | 30.40 |
| 08/14/2026 18:26 | 3 | 30.40 |
| 08/14/2026 18:26 | 100 | 30.39 |
| 08/14/2026 18:26 | 100 | 30.36 |
| 08/14/2026 18:26 | 8 | 30.33 |
| 08/14/2026 18:26 | 97 | 30.33 |
| 08/14/2026 18:26 | 1 | 30.33 |
| 08/14/2026 18:26 | 2 | 30.33 |
| 08/14/2026 18:26 | 38 | 30.32 |
| 08/14/2026 18:26 | 25 | 30.28 |
| 08/14/2026 18:26 | 100 | 30.28 |
| 08/14/2026 18:26 | 100 | 30.33 |
| 08/14/2026 18:26 | 100 | 30.33 |
| 08/14/2026 18:25 | 93 | 30.34 |
| 08/14/2026 18:25 | 7 | 30.375 |
| 08/14/2026 18:24 | 100 | 30.33 |
| 08/14/2026 18:22 | 1 | 30.33 |
| 08/14/2026 18:22 | 10 | 30.33 |
| 08/14/2026 18:22 | 81 | 30.33 |
| 08/14/2026 18:22 | 19 | 30.33 |
| 08/14/2026 18:22 | 9 | 30.33 |
| 08/14/2026 18:22 | 10 | 30.33 |
| 08/14/2026 18:22 | 41 | 30.34 |
| 08/14/2026 18:22 | 24 | 30.34 |
| 08/14/2026 18:22 | 41 | 30.35 |
| 08/14/2026 18:22 | 24 | 30.35 |
| 08/14/2026 18:22 | 100 | 30.34 |
| 08/14/2026 18:22 | 54 | 30.34 |
| 08/14/2026 18:22 | 54 | 30.34 |
| 08/14/2026 18:22 | 100 | 30.34 |
| 08/14/2026 18:22 | 3 | 30.39 |
| 08/14/2026 18:22 | 4 | 30.39 |
| 08/14/2026 18:22 | 1 | 30.39 |
| 08/14/2026 18:22 | 1 | 30.38 |
| 08/14/2026 18:21 | 7 | 30.38 |
| 08/14/2026 18:21 | 7 | 30.38 |
| 08/14/2026 18:21 | 5 | 30.38 |
| 08/14/2026 18:21 | 2 | 30.38 |
| 08/14/2026 18:20 | 23 | 30.38 |
| 08/14/2026 18:19 | 1 | 30.35 |
| 08/14/2026 18:19 | 10 | 30.37 |
| 08/14/2026 18:19 | 12 | 30.37 |
| 08/14/2026 18:19 | 20 | 30.37 |
| 08/14/2026 18:19 | 6 | 30.37 |
| 08/14/2026 18:19 | 14 | 30.37 |
| 08/14/2026 18:19 | 10 | 30.36 |
| 08/14/2026 18:19 | 14 | 30.36 |
| 08/14/2026 18:19 | 86 | 30.36 |
| 08/14/2026 18:19 | 100 | 30.36 |
| 08/14/2026 18:19 | 20 | 30.36 |
| 08/14/2026 18:19 | 14 | 30.35 |
| 08/14/2026 18:19 | 8 | 30.325 |
| 08/14/2026 18:19 | 1 | 30.325 |
| 08/14/2026 18:19 | 10 | 30.325 |
| 08/14/2026 18:18 | 86 | 30.325 |
| 08/14/2026 18:18 | 2 | 30.325 |
| 08/14/2026 18:18 | 10 | 30.325 |
| 08/14/2026 18:18 | 2 | 30.325 |
| 08/14/2026 18:17 | 80 | 30.335 |
| 08/14/2026 18:17 | 10 | 30.335 |
| 08/14/2026 18:17 | 10 | 30.335 |
| 08/14/2026 18:17 | 8 | 30.30 |
| 08/14/2026 18:16 | 5 | 30.34 |
| 08/14/2026 18:16 | 8 | 30.345 |
| 08/14/2026 18:16 | 72 | 30.33 |
| 08/14/2026 18:16 | 5 | 30.32 |
| 08/14/2026 18:16 | 72 | 30.32 |
| 08/14/2026 18:16 | 1 | 30.305 |
| 08/14/2026 18:16 | 10 | 30.32 |
| 08/14/2026 18:15 | 10 | 30.295 |
| 08/14/2026 18:15 | 1 | 30.32 |
| 08/14/2026 18:15 | 10 | 30.30 |
| 08/14/2026 18:15 | 29 | 30.30 |
| 08/14/2026 18:15 | 7 | 30.295 |
| 08/14/2026 18:15 | 7 | 30.295 |
| 08/14/2026 18:15 | 18 | 30.295 |
| 08/14/2026 18:15 | 82 | 30.295 |
| 08/14/2026 18:15 | 23 | 30.295 |
| 08/14/2026 18:14 | 2 | 30.295 |
| 08/14/2026 18:14 | 2 | 30.295 |
| 08/14/2026 18:13 | 24 | 30.30 |
| 08/14/2026 18:13 | 38 | 30.30 |
| 08/14/2026 18:13 | 38 | 30.30 |
| 08/14/2026 18:13 | 9 | 30.295 |
| 08/14/2026 18:12 | 7 | 30.295 |
| 08/14/2026 18:11 | 24 | 30.29 |
| 08/14/2026 18:11 | 4 | 30.27 |
| 08/14/2026 18:11 | 1 | 30.27 |
| 08/14/2026 18:10 | 19 | 30.295 |
| 08/14/2026 18:10 | 7 | 30.295 |
| 08/14/2026 18:10 | 10 | 30.295 |
| 08/14/2026 18:10 | 10 | 30.27 |
| 08/14/2026 18:09 | 10 | 30.27 |
| 08/14/2026 18:09 | 10 | 30.27 |
| 08/14/2026 18:09 | 1 | 30.27 |
| 08/14/2026 18:08 | 87 | 30.26 |
| 08/14/2026 18:08 | 2 | 30.27 |
| 08/14/2026 18:08 | 7 | 30.30 |
| 08/14/2026 18:08 | 10 | 30.30 |
| 08/14/2026 18:08 | 10 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 10 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 38 | 30.30 |
| 08/14/2026 18:08 | 42 | 30.29 |
| 08/14/2026 18:08 | 10 | 30.31 |
| 08/14/2026 18:08 | 90 | 30.31 |
| 08/14/2026 18:08 | 10 | 30.32 |
| 08/14/2026 18:08 | 2 | 30.32 |
| 08/14/2026 18:08 | 1 | 30.32 |
| 08/14/2026 18:07 | 28 | 30.39 |
| 08/14/2026 18:06 | 1 | 30.35 |
| 08/14/2026 18:06 | 3 | 30.35 |
| 08/14/2026 18:06 | 7 | 30.35 |
| 08/14/2026 18:05 | 50 | 30.38 |
| 08/14/2026 18:05 | 50 | 30.38 |
| 08/14/2026 18:05 | 38 | 30.35 |
| 08/14/2026 18:05 | 10 | 30.38 |
| 08/14/2026 18:04 | 95 | 30.37 |
| 08/14/2026 18:04 | 5 | 30.38 |
| 08/14/2026 18:03 | 6 | 30.29 |
| 08/14/2026 18:03 | 7 | 30.29 |
| 08/14/2026 18:03 | 7 | 30.29 |
| 08/14/2026 18:03 | 7 | 30.29 |
| 08/14/2026 18:03 | 1 | 30.29 |
| 08/14/2026 18:02 | 6 | 30.29 |
| 08/14/2026 18:02 | 20 | 30.29 |
| 08/14/2026 18:02 | 10 | 30.29 |
| 08/14/2026 18:02 | 10 | 30.29 |
| 08/14/2026 18:02 | 7 | 30.295 |
| 08/14/2026 18:01 | 10 | 30.255 |
| 08/14/2026 18:01 | 1 | 30.255 |
| 08/14/2026 18:01 | 3 | 30.255 |
| 08/14/2026 18:01 | 10 | 30.22 |
| 08/14/2026 18:01 | 96 | 30.22 |
| 08/14/2026 18:01 | 100 | 30.22 |
| 08/14/2026 18:01 | 15 | 30.21 |
| 08/14/2026 18:00 | 3 | 30.21 |
| 08/14/2026 18:00 | 12 | 30.20 |
| 08/14/2026 18:00 | 1 | 30.19 |
| 08/14/2026 18:00 | 2 | 30.16 |
| 08/14/2026 18:00 | 1 | 30.15 |
| 08/14/2026 18:00 | 6 | 30.125 |
| 08/14/2026 17:59 | 7 | 30.125 |
| 08/14/2026 17:59 | 1 | 30.12 |
| 08/14/2026 17:59 | 1 | 30.11 |
| 08/14/2026 17:59 | 25 | 30.11 |
| 08/14/2026 17:59 | 18 | 30.11 |
| 08/14/2026 17:59 | 1 | 30.10 |
| 08/14/2026 17:59 | 100 | 30.08 |
| 08/14/2026 17:59 | 1 | 30.08 |
| 08/14/2026 17:59 | 2 | 30.08 |
| 08/14/2026 17:59 | 20 | 30.06 |
| 08/14/2026 17:59 | 16 | 30.06 |
| 08/14/2026 17:59 | 3 | 30.06 |
| 08/14/2026 17:59 | 10 | 30.03 |
| 08/14/2026 17:59 | 100 | 30.03 |
| 08/14/2026 17:59 | 100 | 30.03 |
| 08/14/2026 17:59 | 39 | 30.03 |
| 08/14/2026 17:59 | 36 | 30.03 |
| 08/14/2026 17:59 | 3 | 30.03 |
| 08/14/2026 17:59 | 7 | 30.03 |
| 08/14/2026 17:59 | 15 | 30.03 |
| 08/14/2026 17:59 | 5 | 30.03 |
| 08/14/2026 17:59 | 1 | 29.99 |
| 08/14/2026 17:59 | 1 | 29.99 |
| 08/14/2026 17:59 | 1 | 29.99 |
| 08/14/2026 17:59 | 1 | 29.99 |
| 08/14/2026 17:59 | 1 | 29.99 |
| 08/14/2026 17:58 | 40 | 29.99 |
| 08/14/2026 17:58 | 50 | 29.99 |
| 08/14/2026 17:58 | 6 | 30.02 |
| 08/14/2026 17:58 | 3 | 29.99 |
| 08/14/2026 17:58 | 3 | 30.01 |
| 08/14/2026 17:58 | 5 | 30.01 |
| 08/14/2026 17:58 | 2 | 30.01 |
| 08/14/2026 17:58 | 9 | 30.01 |
| 08/14/2026 17:58 | 1 | 30.01 |
| 08/14/2026 17:58 | 20 | 30.01 |
| 08/14/2026 17:58 | 29 | 30.01 |
| 08/14/2026 17:58 | 1 | 30.01 |
| 08/14/2026 17:58 | 70 | 30.01 |
| 08/14/2026 17:58 | 20 | 30.01 |
| 08/14/2026 17:58 | 10 | 30.01 |
| 08/14/2026 17:58 | 38 | 30.00 |
| 08/14/2026 17:58 | 10 | 29.98 |
| 08/14/2026 17:58 | 10 | 29.98 |
| 08/14/2026 17:58 | 1 | 29.96 |
| 08/14/2026 17:58 | 6 | 29.97 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 11 | 29.95 |
| 08/14/2026 17:57 | 89 | 29.95 |
| 08/14/2026 17:57 | 100 | 29.95 |
| 08/14/2026 17:57 | 6 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.94 |
| 08/14/2026 17:57 | 1 | 29.925 |
| 08/14/2026 17:57 | 10 | 29.925 |
| 08/14/2026 17:57 | 100 | 29.925 |
| 08/14/2026 17:57 | 18 | 29.925 |
| 08/14/2026 17:57 | 10 | 29.925 |
| 08/14/2026 17:57 | 6 | 29.93 |
| 08/14/2026 17:57 | 10 | 29.945 |
| 08/14/2026 17:57 | 20 | 29.945 |
| 08/14/2026 17:57 | 3 | 29.97 |
| 08/14/2026 17:57 | 7 | 29.975 |
| 08/14/2026 17:57 | 6 | 29.97 |
| 08/14/2026 17:57 | 100 | 29.95 |
| 08/14/2026 17:57 | 7 | 29.96 |
| 08/14/2026 17:57 | 20 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 100 | 29.96 |
| 08/14/2026 17:57 | 7 | 29.95 |
| 08/14/2026 17:57 | 10 | 29.925 |
| 08/14/2026 17:57 | 20 | 29.925 |
| 08/14/2026 17:57 | 100 | 29.925 |
| 08/14/2026 17:57 | 1 | 29.92 |
| 08/14/2026 17:57 | 100 | 29.925 |
| 08/14/2026 17:57 | 10 | 29.925 |
| 08/14/2026 17:57 | 100 | 29.93 |
| 08/14/2026 17:57 | 116 | 29.925 |
| 08/14/2026 17:57 | 20 | 29.925 |
| 08/14/2026 17:57 | 80 | 29.93 |
| 08/14/2026 17:57 | 20 | 29.93 |
| 08/14/2026 17:56 | 1 | 29.92 |
| 08/14/2026 17:56 | 100 | 29.96 |
| 08/14/2026 17:56 | 24 | 29.96 |
| 08/14/2026 17:56 | 1 | 29.98 |
| 08/14/2026 17:56 | 100 | 29.98 |
| 08/14/2026 17:56 | 100 | 29.98 |
| 08/14/2026 17:56 | 71 | 30.01 |
| 08/14/2026 17:56 | 1 | 30.01 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 5 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 4 | 30.03 |
| 08/14/2026 17:55 | 100 | 30.03 |
| 08/14/2026 17:55 | 79 | 30.03 |
| 08/14/2026 17:55 | 21 | 30.03 |
| 08/14/2026 17:55 | 100 | 30.04 |
| 08/14/2026 17:55 | 100 | 30.04 |
| 08/14/2026 17:55 | 100 | 30.04 |
| 08/14/2026 17:55 | 100 | 30.04 |
| 08/14/2026 17:55 | 100 | 30.04 |
| 08/14/2026 17:55 | 251 | 30.05 |
| 08/14/2026 17:55 | 37 | 30.05 |
| 08/14/2026 17:55 | 12 | 30.05 |
| 08/14/2026 17:55 | 1 | 30.05 |
| 08/14/2026 17:55 | 1 | 30.05 |
| 08/14/2026 17:55 | 100 | 30.06 |
| 08/14/2026 17:55 | 38 | 30.07 |
| 08/14/2026 17:55 | 38 | 30.07 |
| 08/14/2026 17:55 | 1 | 30.05 |
| 08/14/2026 17:55 | 1 | 30.08 |
| 08/14/2026 17:55 | 1 | 30.08 |
| 08/14/2026 17:55 | 8 | 30.06 |
| 08/14/2026 17:55 | 1 | 30.06 |
| 08/14/2026 17:55 | 1 | 30.06 |
| 08/14/2026 17:55 | 20 | 30.06 |
| 08/14/2026 17:54 | 100 | 30.07 |
| 08/14/2026 17:54 | 18 | 30.02 |
| 08/14/2026 17:54 | 100 | 30.02 |
| 08/14/2026 17:54 | 1 | 30.065 |
| 08/14/2026 17:52 | 100 | 30.07 |
| 08/14/2026 17:52 | 8 | 30.05 |
| 08/14/2026 17:52 | 24 | 30.025 |
| 08/14/2026 17:52 | 38 | 30.025 |
| 08/14/2026 17:52 | 38 | 30.025 |
| 08/14/2026 17:52 | 28 | 30.03 |
| 08/14/2026 17:51 | 9 | 30.025 |
| 08/14/2026 17:51 | 35 | 30.025 |
| 08/14/2026 17:51 | 3 | 30.025 |
| 08/14/2026 17:51 | 100 | 30.03 |
| 08/14/2026 17:51 | 26 | 30.03 |
| 08/14/2026 17:51 | 26 | 30.03 |
| 08/14/2026 17:51 | 100 | 30.02 |
| 08/14/2026 17:51 | 50 | 30.02 |
| 08/14/2026 17:51 | 1 | 30.005 |
| 08/14/2026 17:51 | 100 | 30.005 |
| 08/14/2026 17:51 | 2 | 29.99 |
| 08/14/2026 17:51 | 100 | 29.99 |
| 08/14/2026 17:51 | 30 | 29.99 |
| 08/14/2026 17:51 | 30 | 29.99 |
| 08/14/2026 17:51 | 20 | 29.99 |
| 08/14/2026 17:51 | 2 | 30.00 |
| 08/14/2026 17:50 | 24 | 30.06 |
| 08/14/2026 17:50 | 38 | 30.06 |
| 08/14/2026 17:50 | 38 | 30.06 |
| 08/14/2026 17:47 | 66 | 30.06 |
| 08/14/2026 17:47 | 9 | 30.13 |
| 08/14/2026 17:47 | 62 | 30.13 |
| 08/14/2026 17:47 | 38 | 30.13 |
| 08/14/2026 17:47 | 62 | 30.13 |
| 08/14/2026 17:47 | 38 | 30.13 |
| 08/14/2026 17:47 | 100 | 30.13 |
| 08/14/2026 17:47 | 24 | 30.10 |
| 08/14/2026 17:47 | 100 | 30.10 |
| 08/14/2026 17:47 | 3 | 30.11 |
| 08/14/2026 17:47 | 7 | 30.11 |
| 08/14/2026 17:47 | 32 | 30.11 |
| 08/14/2026 17:47 | 100 | 30.12 |
| 08/14/2026 17:47 | 100 | 30.12 |
| 08/14/2026 17:47 | 2 | 30.13 |
| 08/14/2026 17:46 | 27 | 30.18 |
| 08/14/2026 17:46 | 1 | 30.18 |
| 08/14/2026 17:46 | 50 | 30.18 |
| 08/14/2026 17:46 | 3 | 30.18 |
| 08/14/2026 17:46 | 24 | 30.18 |
| 08/14/2026 17:46 | 8 | 30.17 |
| 08/14/2026 17:45 | 8 | 30.09 |
| 08/14/2026 17:45 | 2 | 30.07 |
| 08/14/2026 17:44 | 1 | 30.07 |
| 08/14/2026 17:44 | 9 | 30.04 |
| 08/14/2026 17:44 | 5 | 30.04 |
| 08/14/2026 17:43 | 6 | 30.04 |
| 08/14/2026 17:43 | 100 | 30.01 |
| 08/14/2026 17:43 | 100 | 30.01 |
| 08/14/2026 17:43 | 1 | 29.98 |
| 08/14/2026 17:43 | 1 | 29.98 |
| 08/14/2026 17:42 | 4 | 29.96 |
| 08/14/2026 17:42 | 24 | 29.98 |
| 08/14/2026 17:42 | 1 | 29.99 |
| 08/14/2026 17:42 | 100 | 30.00 |
| 08/14/2026 17:42 | 51 | 30.01 |
| 08/14/2026 17:42 | 49 | 30.01 |
| 08/14/2026 17:42 | 100 | 30.01 |
| 08/14/2026 17:42 | 51 | 30.00 |
| 08/14/2026 17:42 | 1 | 30.00 |
| 08/14/2026 17:42 | 92 | 30.00 |
| 08/14/2026 17:42 | 8 | 30.00 |
| 08/14/2026 17:42 | 3 | 30.00 |
| 08/14/2026 17:42 | 4 | 29.995 |
| 08/14/2026 17:42 | 7 | 29.995 |
| 08/14/2026 17:42 | 10 | 30.00 |
| 08/14/2026 17:42 | 13 | 30.00 |
| 08/14/2026 17:42 | 2 | 30.00 |
| 08/14/2026 17:42 | 2 | 30.02 |
| 08/14/2026 17:42 | 1 | 30.025 |
| 08/14/2026 17:42 | 2 | 30.025 |
| 08/14/2026 17:41 | 6 | 30.02 |
| 08/14/2026 17:41 | 3 | 30.02 |
| 08/14/2026 17:41 | 1 | 30.02 |
| 08/14/2026 17:40 | 100 | 30.11 |
| 08/14/2026 17:40 | 100 | 30.11 |
| 08/14/2026 17:40 | 2 | 30.11 |
| 08/14/2026 17:40 | 100 | 30.11 |
| 08/14/2026 17:40 | 1 | 30.08 |
| 08/14/2026 17:40 | 100 | 30.09 |
| 08/14/2026 17:40 | 7 | 30.11 |
| 08/14/2026 17:40 | 25 | 30.11 |
| 08/14/2026 17:40 | 100 | 30.13 |
| 08/14/2026 17:40 | 1 | 30.14 |
| 08/14/2026 17:40 | 3 | 30.14 |
| 08/14/2026 17:40 | 32 | 30.14 |
| 08/14/2026 17:39 | 96 | 30.25 |
| 08/14/2026 17:39 | 1 | 30.25 |
| 08/14/2026 17:39 | 96 | 30.23 |
| 08/14/2026 17:38 | 32 | 30.205 |
| 08/14/2026 17:37 | 50 | 30.23 |
| 08/14/2026 17:37 | 31 | 30.29 |
| 08/14/2026 17:36 | 27 | 30.25 |
| 08/14/2026 17:36 | 10 | 30.25 |
| 08/14/2026 17:36 | 26 | 30.25 |
| 08/14/2026 17:36 | 54 | 30.25 |
| 08/14/2026 17:36 | 10 | 30.25 |
| 08/14/2026 17:36 | 63 | 30.24 |
| 08/14/2026 17:36 | 1 | 30.24 |
| 08/14/2026 17:36 | 100 | 30.24 |
| 08/14/2026 17:36 | 17 | 30.20 |
| 08/14/2026 17:36 | 3 | 30.20 |
| 08/14/2026 17:35 | 4 | 30.165 |
| 08/14/2026 17:35 | 10 | 30.165 |
| 08/14/2026 17:35 | 4 | 30.165 |
| 08/14/2026 17:35 | 11 | 30.14 |
| 08/14/2026 17:33 | 2 | 30.10 |
| 08/14/2026 17:33 | 2 | 30.07 |
| 08/14/2026 17:33 | 1 | 30.07 |
| 08/14/2026 17:33 | 100 | 30.08 |
| 08/14/2026 17:33 | 3 | 30.08 |
| 08/14/2026 17:33 | 100 | 30.08 |
| 08/14/2026 17:32 | 40 | 30.16 |
| 08/14/2026 17:32 | 100 | 30.16 |
| 08/14/2026 17:32 | 10 | 30.17 |
| 08/14/2026 17:32 | 100 | 30.17 |
| 08/14/2026 17:32 | 200 | 30.17 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 76 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 1 | 30.19 |
| 08/14/2026 17:32 | 100 | 30.17 |
| 08/14/2026 17:32 | 50 | 30.17 |
| 08/14/2026 17:32 | 100 | 30.17 |
| 08/14/2026 17:32 | 100 | 30.15 |
| 08/14/2026 17:32 | 100 | 30.16 |
| 08/14/2026 17:32 | 100 | 30.16 |
| 08/14/2026 17:32 | 100 | 30.16 |
| 08/14/2026 17:32 | 6 | 30.125 |
| 08/14/2026 17:32 | 6 | 30.125 |
| 08/14/2026 17:32 | 2 | 30.12 |
| 08/14/2026 17:32 | 2 | 30.09 |
| 08/14/2026 17:32 | 2 | 30.12 |
| 08/14/2026 17:32 | 2 | 30.12 |
| 08/14/2026 17:32 | 13 | 30.12 |
| 08/14/2026 17:31 | 4 | 30.12 |
| 08/14/2026 17:31 | 100 | 30.12 |
| 08/14/2026 17:31 | 27 | 30.13 |
| 08/14/2026 17:31 | 11 | 30.13 |
| 08/14/2026 17:31 | 1 | 30.14 |
| 08/14/2026 17:31 | 1 | 30.15 |
| 08/14/2026 17:31 | 1 | 30.15 |
| 08/14/2026 17:31 | 32 | 30.19 |
| 08/14/2026 17:31 | 2 | 30.20 |
| 08/14/2026 17:31 | 3 | 30.20 |
| 08/14/2026 17:31 | 3 | 30.20 |
| 08/14/2026 17:31 | 2 | 30.20 |
| 08/14/2026 17:31 | 3 | 30.21 |
| 08/14/2026 17:31 | 46 | 30.21 |
| 08/14/2026 17:31 | 46 | 30.21 |
| 08/14/2026 17:31 | 1 | 30.23 |
| 08/14/2026 17:31 | 199 | 30.24 |
| 08/14/2026 17:30 | 1 | 30.295 |
| 08/14/2026 17:29 | 2 | 30.295 |
| 08/14/2026 17:29 | 38 | 30.295 |
| 08/14/2026 17:29 | 2 | 30.29 |
| 08/14/2026 17:29 | 10 | 30.27 |
| 08/14/2026 17:28 | 25 | 30.24 |
| 08/14/2026 17:28 | 2 | 30.24 |
| 08/14/2026 17:28 | 1 | 30.24 |
| 08/14/2026 17:28 | 7 | 30.23 |
| 08/14/2026 17:28 | 1 | 30.23 |
| 08/14/2026 17:28 | 50 | 30.20 |
| 08/14/2026 17:27 | 37 | 30.19 |
| 08/14/2026 17:27 | 100 | 30.19 |
| 08/14/2026 17:27 | 100 | 30.19 |
| 08/14/2026 17:27 | 100 | 30.19 |
| 08/14/2026 17:27 | 100 | 30.18 |
| 08/14/2026 17:27 | 100 | 30.18 |
| 08/14/2026 17:27 | 66 | 30.18 |
| 08/14/2026 17:27 | 34 | 30.18 |
| 08/14/2026 17:27 | 3 | 30.15 |
| 08/14/2026 17:26 | 38 | 30.13 |
| 08/14/2026 17:26 | 10 | 30.13 |
| 08/14/2026 17:26 | 26 | 30.15 |
| 08/14/2026 17:26 | 2 | 30.145 |
| 08/14/2026 17:26 | 24 | 30.15 |
| 08/14/2026 17:26 | 17 | 30.17 |
| 08/14/2026 17:26 | 24 | 30.22 |
| 08/14/2026 17:26 | 100 | 30.175 |
| 08/14/2026 17:26 | 5 | 30.175 |
| 08/14/2026 17:25 | 100 | 30.22 |
| 08/14/2026 17:24 | 38 | 30.195 |
| 08/14/2026 17:24 | 100 | 30.195 |
| 08/14/2026 17:24 | 100 | 30.23 |
| 08/14/2026 17:24 | 1 | 30.23 |
| 08/14/2026 17:24 | 100 | 30.24 |
| 08/14/2026 17:24 | 100 | 30.24 |
| 08/14/2026 17:24 | 7 | 30.26 |
| 08/14/2026 17:24 | 292 | 30.25 |
| 08/14/2026 17:24 | 72 | 30.25 |
| 08/14/2026 17:24 | 1153 | 30.25 |
| 08/14/2026 17:24 | 52 | 30.26 |
| 08/14/2026 17:24 | 24 | 30.26 |
| 08/14/2026 17:24 | 12 | 30.26 |
| 08/14/2026 17:24 | 38 | 30.26 |
| 08/14/2026 17:24 | 1 | 30.28 |
| 08/14/2026 17:24 | 19 | 30.28 |
| 08/14/2026 17:23 | 2 | 30.33 |
| 08/14/2026 17:23 | 5 | 30.315 |
| 08/14/2026 17:23 | 52 | 30.32 |
| 08/14/2026 17:23 | 1 | 30.32 |
| 08/14/2026 17:23 | 7 | 30.32 |
| 08/14/2026 17:22 | 10 | 30.31 |
| 08/14/2026 17:21 | 38 | 30.335 |
| 08/14/2026 17:21 | 1 | 30.35 |
| 08/14/2026 17:21 | 2 | 30.35 |
| 08/14/2026 17:21 | 3 | 30.36 |
| 08/14/2026 17:21 | 97 | 30.36 |
| 08/14/2026 17:21 | 3 | 30.36 |
| 08/14/2026 17:21 | 3 | 30.36 |
| 08/14/2026 17:21 | 18 | 30.37 |
| 08/14/2026 17:21 | 4 | 30.38 |
| 08/14/2026 17:21 | 100 | 30.38 |
| 08/14/2026 17:21 | 5 | 30.38 |
| 08/14/2026 17:21 | 5 | 30.38 |
| 08/14/2026 17:21 | 4 | 30.38 |
| 08/14/2026 17:21 | 5 | 30.38 |
| 08/14/2026 17:21 | 5 | 30.38 |
| 08/14/2026 17:21 | 4 | 30.38 |
| 08/14/2026 17:21 | 5 | 30.38 |
| 08/14/2026 17:21 | 100 | 30.38 |
| 08/14/2026 17:20 | 5 | 30.39 |
| 08/14/2026 17:20 | 100 | 30.38 |
| 08/14/2026 17:18 | 27 | 30.45 |
| 08/14/2026 17:18 | 76 | 30.44 |
| 08/14/2026 17:16 | 4 | 30.43 |
| 08/14/2026 17:16 | 27 | 30.42 |
| 08/14/2026 17:16 | 41 | 30.42 |
| 08/14/2026 17:16 | 5 | 30.40 |
| 08/14/2026 17:16 | 5 | 30.40 |
| 08/14/2026 17:16 | 45 | 30.40 |
| 08/14/2026 17:16 | 100 | 30.40 |
| 08/14/2026 17:16 | 10 | 30.39 |
| 08/14/2026 17:14 | 46 | 30.34 |
| 08/14/2026 17:14 | 37 | 30.37 |
| 08/14/2026 17:14 | 37 | 30.37 |
| 08/14/2026 17:14 | 86 | 30.37 |
| 08/14/2026 17:14 | 14 | 30.37 |
| 08/14/2026 17:13 | 19 | 30.43 |
| 08/14/2026 17:13 | 9 | 30.43 |
| 08/14/2026 17:13 | 8 | 30.42 |
| 08/14/2026 17:13 | 16 | 30.42 |
| 08/14/2026 17:13 | 1 | 30.42 |
| 08/14/2026 17:13 | 1 | 30.41 |
| 08/14/2026 17:13 | 2 | 30.41 |
| 08/14/2026 17:13 | 100 | 30.39 |
| 08/14/2026 17:13 | 101 | 30.39 |
| 08/14/2026 17:13 | 371 | 30.39 |
| 08/14/2026 17:13 | 100 | 30.38 |
| 08/14/2026 17:13 | 100 | 30.38 |
| 08/14/2026 17:13 | 1 | 30.33 |
| 08/14/2026 17:11 | 7 | 30.33 |
| 08/14/2026 17:11 | 7 | 30.34 |
| 08/14/2026 17:11 | 93 | 30.39 |
| 08/14/2026 17:10 | 7 | 30.335 |
| 08/14/2026 17:10 | 38 | 30.335 |
| 08/14/2026 17:10 | 5 | 30.38 |
| 08/14/2026 17:10 | 95 | 30.38 |
| 08/14/2026 17:10 | 5 | 30.37 |
| 08/14/2026 17:10 | 3 | 30.35 |
| 08/14/2026 17:10 | 5 | 30.34 |
| 08/14/2026 17:10 | 92 | 30.33 |
| 08/14/2026 17:09 | 1 | 30.28 |
| 08/14/2026 17:08 | 10 | 30.33 |
| 08/14/2026 17:08 | 92 | 30.31 |
| 08/14/2026 17:08 | 1 | 30.31 |
| 08/14/2026 17:08 | 1 | 30.285 |
| 08/14/2026 17:08 | 100 | 30.30 |
| 08/14/2026 17:08 | 7 | 30.275 |
| 08/14/2026 17:08 | 65 | 30.29 |
| 08/14/2026 17:08 | 35 | 30.29 |
| 08/14/2026 17:08 | 7 | 30.275 |
| 08/14/2026 17:08 | 10 | 30.275 |
| 08/14/2026 17:08 | 10 | 30.275 |
| 08/14/2026 17:08 | 10 | 30.275 |
| 08/14/2026 17:08 | 10 | 30.275 |
| 08/14/2026 17:08 | 100 | 30.275 |
| 08/14/2026 17:08 | 38 | 30.275 |
| 08/14/2026 17:08 | 10 | 30.275 |
| 08/14/2026 17:07 | 8 | 30.26 |
| 08/14/2026 17:07 | 1564 | 30.26 |
| 08/14/2026 17:07 | 1 | 30.255 |
| 08/14/2026 17:07 | 7 | 30.255 |
| 08/14/2026 17:07 | 55 | 30.25 |
| 08/14/2026 17:07 | 461 | 30.25 |
| 08/14/2026 17:07 | 459 | 30.25 |
| 08/14/2026 17:07 | 8 | 30.25 |
| 08/14/2026 17:07 | 25 | 30.28 |
| 08/14/2026 17:07 | 10 | 30.29 |
| 08/14/2026 17:07 | 24 | 30.27 |
| 08/14/2026 17:07 | 10 | 30.30 |
| 08/14/2026 17:07 | 50 | 30.31 |
| 08/14/2026 17:06 | 94 | 30.32 |
| 08/14/2026 17:06 | 6 | 30.32 |
| 08/14/2026 17:06 | 25 | 30.33 |
| 08/14/2026 17:05 | 100 | 30.33 |
| 08/14/2026 17:04 | 100 | 30.38 |
| 08/14/2026 17:04 | 9 | 30.38 |
| 08/14/2026 17:04 | 100 | 30.37 |
| 08/14/2026 17:04 | 100 | 30.32 |
| 08/14/2026 17:04 | 50 | 30.32 |
| 08/14/2026 17:04 | 8 | 30.32 |
| 08/14/2026 17:04 | 30 | 30.32 |
| 08/14/2026 17:03 | 37 | 30.30 |
| 08/14/2026 17:03 | 38 | 30.30 |
| 08/14/2026 17:03 | 1 | 30.30 |
| 08/14/2026 17:03 | 24 | 30.30 |
| 08/14/2026 17:03 | 5 | 30.33 |
| 08/14/2026 17:03 | 27 | 30.33 |
| 08/14/2026 17:03 | 1 | 30.36 |
| 08/14/2026 17:01 | 10 | 30.435 |
| 08/14/2026 17:01 | 38 | 30.435 |
| 08/14/2026 17:01 | 38 | 30.435 |
| 08/14/2026 17:01 | 38 | 30.45 |
| 08/14/2026 17:01 | 100 | 30.485 |
| 08/14/2026 17:01 | 92 | 30.485 |
| 08/14/2026 17:01 | 1 | 30.48 |
| 08/14/2026 17:01 | 7 | 30.48 |
| 08/14/2026 17:01 | 100 | 30.51 |
| 08/14/2026 17:01 | 41 | 30.51 |
| 08/14/2026 17:01 | 100 | 30.51 |
| 08/14/2026 17:01 | 31 | 30.50 |
| 08/14/2026 17:01 | 5 | 30.50 |
| 08/14/2026 17:01 | 1 | 30.50 |
| 08/14/2026 17:01 | 100 | 30.50 |
| 08/14/2026 17:01 | 100 | 30.50 |
| 08/14/2026 17:00 | 1 | 30.54 |
| 08/14/2026 17:00 | 100 | 30.51 |
| 08/14/2026 17:00 | 100 | 30.51 |
| 08/14/2026 17:00 | 100 | 30.51 |
| 08/14/2026 16:59 | 93 | 30.54 |
| 08/14/2026 16:59 | 7 | 30.54 |
| 08/14/2026 16:59 | 300 | 30.51 |
| 08/14/2026 16:59 | 15 | 30.53 |
| 08/14/2026 16:59 | 14 | 30.53 |
| 08/14/2026 16:59 | 1 | 30.53 |
| 08/14/2026 16:59 | 18 | 30.53 |
| 08/14/2026 16:59 | 1 | 30.53 |
| 08/14/2026 16:58 | 3 | 30.54 |
| 08/14/2026 16:56 | 100 | 30.605 |
| 08/14/2026 16:56 | 100 | 30.66 |
| 08/14/2026 16:56 | 100 | 30.605 |
| 08/14/2026 16:56 | 7 | 30.605 |
| 08/14/2026 16:54 | 100 | 30.60 |
| 08/14/2026 16:54 | 12 | 30.60 |
| 08/14/2026 16:53 | 1 | 30.60 |
| 08/14/2026 16:53 | 2 | 30.565 |
| 08/14/2026 16:53 | 100 | 30.59 |
| 08/14/2026 16:53 | 100 | 30.59 |
| 08/14/2026 16:53 | 100 | 30.60 |
| 08/14/2026 16:53 | 5 | 30.62 |
| 08/14/2026 16:53 | 25 | 30.62 |
| 08/14/2026 16:53 | 100 | 30.62 |
| 08/14/2026 16:53 | 35 | 30.62 |
| 08/14/2026 16:53 | 5 | 30.63 |
| 08/14/2026 16:53 | 10 | 30.63 |
| 08/14/2026 16:53 | 10 | 30.63 |
| 08/14/2026 16:53 | 10 | 30.63 |
| 08/14/2026 16:53 | 10 | 30.64 |
| 08/14/2026 16:53 | 5 | 30.68 |
| 08/14/2026 16:52 | 1 | 30.68 |
| 08/14/2026 16:52 | 7 | 30.68 |
| 08/14/2026 16:52 | 1 | 30.68 |
| 08/14/2026 16:52 | 52 | 30.65 |
| 08/14/2026 16:51 | 100 | 30.65 |
| 08/14/2026 16:51 | 41 | 30.65 |
| 08/14/2026 16:51 | 9 | 30.65 |
| 08/14/2026 16:51 | 10 | 30.66 |
| 08/14/2026 16:51 | 10 | 30.66 |
| 08/14/2026 16:51 | 7 | 30.745 |
| 08/14/2026 16:50 | 7 | 30.80 |
| 08/14/2026 16:50 | 50 | 30.75 |
| 08/14/2026 16:50 | 99 | 30.74 |
| 08/14/2026 16:50 | 50 | 30.74 |
| 08/14/2026 16:50 | 100 | 30.73 |
| 08/14/2026 16:50 | 100 | 30.73 |
| 08/14/2026 16:50 | 14 | 30.73 |
| 08/14/2026 16:50 | 27 | 30.73 |
| 08/14/2026 16:50 | 6 | 30.73 |
| 08/14/2026 16:50 | 53 | 30.73 |
| 08/14/2026 16:50 | 14 | 30.73 |
| 08/14/2026 16:50 | 6 | 30.695 |
| 08/14/2026 16:50 | 2 | 30.695 |
| 08/14/2026 16:49 | 32 | 30.68 |
| 08/14/2026 16:49 | 2 | 30.68 |
| 08/14/2026 16:49 | 2 | 30.68 |
| 08/14/2026 16:49 | 30 | 30.69 |
| 08/14/2026 16:49 | 100 | 30.74 |
| 08/14/2026 16:49 | 10 | 30.75 |
| 08/14/2026 16:49 | 100 | 30.76 |
| 08/14/2026 16:48 | 16 | 30.84 |
| 08/14/2026 16:48 | 23 | 30.84 |
| 08/14/2026 16:47 | 100 | 30.80 |
| 08/14/2026 16:47 | 43 | 30.82 |
| 08/14/2026 16:47 | 10 | 30.82 |
| 08/14/2026 16:47 | 100 | 30.77 |
| 08/14/2026 16:43 | 1 | 30.80 |
| 08/14/2026 16:43 | 38 | 30.695 |
| 08/14/2026 16:43 | 4 | 30.705 |
| 08/14/2026 16:43 | 4 | 30.72 |
| 08/14/2026 16:43 | 4 | 30.72 |
| 08/14/2026 16:43 | 4 | 30.72 |
| 08/14/2026 16:43 | 70 | 30.70 |
| 08/14/2026 16:43 | 70 | 30.71 |
| 08/14/2026 16:43 | 10 | 30.72 |
| 08/14/2026 16:43 | 5 | 30.72 |
| 08/14/2026 16:43 | 38 | 30.73 |
| 08/14/2026 16:43 | 9 | 30.74 |
| 08/14/2026 16:43 | 100 | 30.72 |
| 08/14/2026 16:43 | 100 | 30.72 |
| 08/14/2026 16:43 | 100 | 30.72 |
| 08/14/2026 16:43 | 30 | 30.72 |
| 08/14/2026 16:43 | 100 | 30.71 |
| 08/14/2026 16:43 | 65 | 30.69 |
| 08/14/2026 16:43 | 45 | 30.69 |
| 08/14/2026 16:43 | 55 | 30.69 |
| 08/14/2026 16:43 | 100 | 30.69 |
| 08/14/2026 16:43 | 50 | 30.71 |
| 08/14/2026 16:43 | 11 | 30.71 |
| 08/14/2026 16:43 | 40 | 30.71 |
| 08/14/2026 16:43 | 51 | 30.71 |
| 08/14/2026 16:43 | 9 | 30.71 |
| 08/14/2026 16:43 | 1 | 30.71 |
| 08/14/2026 16:43 | 54 | 30.71 |
| 08/14/2026 16:43 | 3 | 30.71 |
| 08/14/2026 16:43 | 100 | 30.71 |
| 08/14/2026 16:43 | 61 | 30.70 |
| 08/14/2026 16:41 | 6 | 30.67 |
| 08/14/2026 16:41 | 1 | 30.68 |
| 08/14/2026 16:41 | 1 | 30.69 |
| 08/14/2026 16:41 | 24 | 30.70 |
| 08/14/2026 16:41 | 20 | 30.70 |
| 08/14/2026 16:41 | 30 | 30.76 |
| 08/14/2026 16:41 | 1 | 30.77 |
| 08/14/2026 16:41 | 1 | 30.77 |
| 08/14/2026 16:41 | 20 | 30.77 |
| 08/14/2026 16:41 | 75 | 30.77 |
| 08/14/2026 16:41 | 25 | 30.78 |
| 08/14/2026 16:41 | 5 | 30.77 |
| 08/14/2026 16:41 | 80 | 30.78 |
| 08/14/2026 16:41 | 97 | 30.78 |
| 08/14/2026 16:41 | 1 | 30.775 |
| 08/14/2026 16:41 | 2 | 30.775 |
| 08/14/2026 16:41 | 25 | 30.78 |
| 08/14/2026 16:39 | 10 | 30.885 |
| 08/14/2026 16:39 | 38 | 30.885 |
| 08/14/2026 16:39 | 38 | 30.885 |
| 08/14/2026 16:39 | 14 | 30.885 |
| 08/14/2026 16:39 | 6 | 30.85 |
| 08/14/2026 16:39 | 94 | 30.85 |
| 08/14/2026 16:39 | 84 | 30.86 |
| 08/14/2026 16:39 | 68 | 30.86 |
| 08/14/2026 16:39 | 25 | 30.86 |
| 08/14/2026 16:39 | 39 | 30.86 |
| 08/14/2026 16:39 | 1 | 30.86 |
| 08/14/2026 16:38 | 1 | 30.87 |
| 08/14/2026 16:38 | 1 | 30.87 |
| 08/14/2026 16:37 | 16 | 30.96 |
| 08/14/2026 16:37 | 100 | 30.92 |
| 08/14/2026 16:37 | 100 | 30.93 |
| 08/14/2026 16:37 | 100 | 30.93 |
| 08/14/2026 16:37 | 27 | 30.92 |
| 08/14/2026 16:37 | 10 | 30.885 |
| 08/14/2026 16:36 | 5 | 30.85 |
| 08/14/2026 16:36 | 23 | 30.88 |
| 08/14/2026 16:35 | 10 | 30.88 |
| 08/14/2026 16:35 | 10 | 30.88 |
| 08/14/2026 16:35 | 38 | 30.88 |
| 08/14/2026 16:35 | 60 | 30.875 |
| 08/14/2026 16:35 | 7 | 30.875 |
| 08/14/2026 16:35 | 50 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 34 | 30.85 |
| 08/14/2026 16:35 | 20 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.84 |
| 08/14/2026 16:35 | 34 | 30.84 |
| 08/14/2026 16:35 | 36 | 30.80 |
| 08/14/2026 16:35 | 25 | 30.80 |
| 08/14/2026 16:34 | 1 | 30.80 |
| 08/14/2026 16:34 | 1 | 30.80 |
| 08/14/2026 16:34 | 4 | 30.79 |
| 08/14/2026 16:32 | 1 | 30.79 |
| 08/14/2026 16:31 | 7 | 30.73 |
| 08/14/2026 16:31 | 100 | 30.72 |
| 08/14/2026 16:31 | 16 | 30.72 |
| 08/14/2026 16:31 | 16 | 30.72 |
| 08/14/2026 16:31 | 63 | 30.71 |
| 08/14/2026 16:31 | 1 | 30.71 |
| 08/14/2026 16:31 | 20 | 30.69 |
| 08/14/2026 16:30 | 4 | 30.68 |
| 08/14/2026 16:30 | 4 | 30.68 |
| 08/14/2026 16:30 | 1 | 30.735 |
| 08/14/2026 16:30 | 3 | 30.78 |
| 08/14/2026 16:29 | 2 | 30.68 |
| 08/14/2026 16:27 | 1 | 30.73 |
| 08/14/2026 16:27 | 5 | 30.73 |
| 08/14/2026 16:27 | 53 | 30.70 |
| 08/14/2026 16:27 | 47 | 30.70 |
| 08/14/2026 16:27 | 100 | 30.70 |
| 08/14/2026 16:27 | 94 | 30.73 |
| 08/14/2026 16:27 | 100 | 30.72 |
| 08/14/2026 16:27 | 4 | 30.72 |
| 08/14/2026 16:27 | 17 | 30.72 |
| 08/14/2026 16:27 | 38 | 30.72 |
| 08/14/2026 16:27 | 45 | 30.72 |
| 08/14/2026 16:27 | 2 | 30.72 |
| 08/14/2026 16:25 | 5 | 30.62 |
| 08/14/2026 16:25 | 50 | 30.64 |
| 08/14/2026 16:25 | 50 | 30.64 |
| 08/14/2026 16:25 | 8 | 30.64 |
| 08/14/2026 16:25 | 37 | 30.63 |
| 08/14/2026 16:25 | 100 | 30.63 |
| 08/14/2026 16:25 | 5 | 30.63 |
| 08/14/2026 16:25 | 100 | 30.63 |
| 08/14/2026 16:25 | 32 | 30.62 |
| 08/14/2026 16:25 | 1 | 30.62 |
| 08/14/2026 16:24 | 1 | 30.62 |
| 08/14/2026 16:24 | 4 | 30.60 |
| 08/14/2026 16:24 | 4 | 30.60 |
| 08/14/2026 16:24 | 4 | 30.60 |
| 08/14/2026 16:24 | 5 | 30.60 |
| 08/14/2026 16:24 | 5 | 30.60 |
| 08/14/2026 16:24 | 5 | 30.60 |
| 08/14/2026 16:24 | 25 | 30.60 |
| 08/14/2026 16:24 | 1 | 30.67 |
| 08/14/2026 16:24 | 2 | 30.67 |
| 08/14/2026 16:24 | 33 | 30.63 |
| 08/14/2026 16:24 | 100 | 30.63 |
| 08/14/2026 16:23 | 81 | 30.82 |
| 08/14/2026 16:23 | 100 | 30.78 |
| 08/14/2026 16:23 | 29 | 30.78 |
| 08/14/2026 16:23 | 71 | 30.78 |
| 08/14/2026 16:23 | 10 | 30.75 |
| 08/14/2026 16:23 | 38 | 30.75 |
| 08/14/2026 16:23 | 40 | 30.78 |
| 08/14/2026 16:23 | 100 | 30.78 |
| 08/14/2026 16:23 | 50 | 30.80 |
| 08/14/2026 16:23 | 100 | 30.80 |
| 08/14/2026 16:23 | 5 | 30.80 |
| 08/14/2026 16:23 | 40 | 30.80 |
| 08/14/2026 16:23 | 100 | 30.80 |
| 08/14/2026 16:23 | 43 | 30.80 |
| 08/14/2026 16:23 | 100 | 30.80 |
| 08/14/2026 16:23 | 100 | 30.715 |
| 08/14/2026 16:23 | 100 | 30.715 |
| 08/14/2026 16:22 | 5 | 30.81 |
| 08/14/2026 16:21 | 14 | 30.90 |
| 08/14/2026 16:21 | 3 | 30.90 |
| 08/14/2026 16:21 | 17 | 30.91 |
| 08/14/2026 16:19 | 24 | 30.95 |
| 08/14/2026 16:19 | 7 | 30.95 |
| 08/14/2026 16:19 | 35 | 30.95 |
| 08/14/2026 16:19 | 34 | 30.95 |
| 08/14/2026 16:19 | 6 | 30.95 |
| 08/14/2026 16:18 | 14 | 31.09 |
| 08/14/2026 16:18 | 24 | 31.06 |
| 08/14/2026 16:18 | 51 | 31.08 |
| 08/14/2026 16:18 | 10 | 31.11 |
| 08/14/2026 16:18 | 100 | 31.12 |
| 08/14/2026 16:18 | 35 | 31.12 |
| 08/14/2026 16:18 | 1 | 31.19 |
| 08/14/2026 16:18 | 3 | 31.19 |
| 08/14/2026 16:18 | 6 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 6 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 3 | 31.19 |
| 08/14/2026 16:18 | 4 | 31.19 |
| 08/14/2026 16:18 | 5 | 31.19 |
| 08/14/2026 16:18 | 1 | 31.20 |
| 08/14/2026 16:17 | 13 | 31.41 |
| 08/14/2026 16:17 | 100 | 31.41 |
| 08/14/2026 16:17 | 13 | 31.40 |
| 08/14/2026 16:17 | 87 | 31.40 |
| 08/14/2026 16:17 | 30 | 31.40 |
| 08/14/2026 16:17 | 18 | 31.40 |
| 08/14/2026 16:17 | 13 | 31.39 |
| 08/14/2026 16:17 | 56 | 31.39 |
| 08/14/2026 16:17 | 100 | 31.36 |
| 08/14/2026 16:16 | 7 | 31.39 |
| 08/14/2026 16:16 | 100 | 31.38 |
| 08/14/2026 16:16 | 20 | 31.36 |
| 08/14/2026 16:16 | 62 | 31.245 |
| 08/14/2026 16:16 | 38 | 31.245 |
| 08/14/2026 16:16 | 100 | 31.25 |
| 08/14/2026 16:16 | 25 | 31.30 |
| 08/14/2026 16:15 | 1 | 31.34 |
| 08/14/2026 16:14 | 100 | 31.39 |
| 08/14/2026 16:14 | 100 | 31.39 |
| 08/14/2026 16:14 | 200 | 31.37 |
| 08/14/2026 16:14 | 1 | 31.49 |
| 08/14/2026 16:14 | 1 | 31.49 |
| 08/14/2026 16:14 | 89 | 31.39 |
| 08/14/2026 16:14 | 1 | 31.49 |
| 08/14/2026 16:14 | 11 | 31.39 |
| 08/14/2026 16:14 | 100 | 31.46 |
| 08/14/2026 16:14 | 100 | 31.38 |
| 08/14/2026 16:14 | 100 | 31.38 |
| 08/14/2026 16:14 | 36 | 31.38 |
| 08/14/2026 16:14 | 13 | 31.38 |
| 08/14/2026 16:14 | 20 | 31.37 |
| 08/14/2026 16:14 | 1 | 31.38 |
| 08/14/2026 16:14 | 29 | 31.38 |
| 08/14/2026 16:14 | 100 | 31.37 |
| 08/14/2026 16:13 | 79 | 31.41 |
| 08/14/2026 16:11 | 12 | 31.33 |
| 08/14/2026 16:11 | 50 | 31.25 |
| 08/14/2026 16:11 | 71 | 31.25 |
| 08/14/2026 16:11 | 9 | 31.25 |
| 08/14/2026 16:11 | 5 | 31.25 |
| 08/14/2026 16:11 | 27 | 31.24 |
| 08/14/2026 16:11 | 1 | 31.18 |
| 08/14/2026 16:11 | 16 | 31.15 |
| 08/14/2026 16:11 | 36 | 31.15 |
| 08/14/2026 16:11 | 48 | 31.15 |
| 08/14/2026 16:11 | 61 | 31.15 |
| 08/14/2026 16:11 | 39 | 31.15 |
| 08/14/2026 16:11 | 8 | 31.15 |
| 08/14/2026 16:11 | 51 | 31.14 |
| 08/14/2026 16:11 | 50 | 31.14 |
| 08/14/2026 16:11 | 100 | 31.14 |
| 08/14/2026 16:11 | 7 | 31.14 |
| 08/14/2026 16:06 | 24 | 31.05 |
| 08/14/2026 16:06 | 100 | 31.05 |
| 08/14/2026 16:06 | 40 | 31.05 |
| 08/14/2026 16:06 | 10 | 31.05 |
| 08/14/2026 16:06 | 100 | 31.05 |
| 08/14/2026 16:06 | 10 | 31.05 |
| 08/14/2026 16:06 | 100 | 31.12 |
| 08/14/2026 16:06 | 100 | 31.14 |
| 08/14/2026 16:06 | 100 | 31.14 |
| 08/14/2026 16:06 | 1 | 31.09 |
| 08/14/2026 16:06 | 12 | 31.06 |
| 08/14/2026 16:06 | 14 | 31.05 |
| 08/14/2026 16:06 | 26 | 31.05 |
| 08/14/2026 16:06 | 14 | 31.04 |
| 08/14/2026 16:06 | 46 | 30.95 |
| 08/14/2026 16:06 | 46 | 30.95 |
| 08/14/2026 16:06 | 100 | 30.95 |
| 08/14/2026 16:06 | 10 | 30.96 |
| 08/14/2026 16:06 | 5 | 30.96 |
| 08/14/2026 16:05 | 6 | 30.96 |
| 08/14/2026 16:05 | 32 | 30.96 |
| 08/14/2026 16:05 | 76 | 30.96 |
| 08/14/2026 16:05 | 192 | 30.96 |
| 08/14/2026 16:05 | 38 | 30.98 |
| 08/14/2026 16:05 | 38 | 31.00 |
| 08/14/2026 16:05 | 3 | 31.03 |
| 08/14/2026 16:05 | 96 | 31.03 |
| 08/14/2026 16:05 | 65 | 31.03 |
| 08/14/2026 16:05 | 35 | 31.03 |
| 08/14/2026 16:05 | 100 | 31.03 |
| 08/14/2026 16:05 | 56 | 31.03 |
| 08/14/2026 16:04 | 44 | 31.03 |
| 08/14/2026 16:04 | 54 | 31.02 |
| 08/14/2026 16:04 | 46 | 31.02 |
| 08/14/2026 16:04 | 15 | 31.01 |
| 08/14/2026 16:02 | 1 | 31.03 |
| 08/14/2026 16:02 | 52 | 31.03 |
| 08/14/2026 16:02 | 41 | 31.03 |
| 08/14/2026 16:02 | 7 | 31.03 |
| 08/14/2026 16:02 | 15 | 30.96 |
| 08/14/2026 16:02 | 9 | 31.03 |
| 08/14/2026 16:02 | 4 | 31.00 |
| 08/14/2026 16:02 | 2 | 31.00 |
| 08/14/2026 16:02 | 1 | 31.00 |
| 08/14/2026 16:02 | 1 | 31.00 |
| 08/14/2026 16:02 | 1 | 31.00 |
| 08/14/2026 16:02 | 1 | 31.00 |
| 08/14/2026 16:01 | 1 | 31.00 |
| 08/14/2026 16:01 | 38 | 30.99 |
| 08/14/2026 16:01 | 38 | 30.99 |
| 08/14/2026 16:01 | 38 | 30.99 |
| 08/14/2026 16:01 | 1 | 30.99 |
| 08/14/2026 16:01 | 100 | 30.96 |
| 08/14/2026 16:01 | 100 | 30.96 |
| 08/14/2026 16:01 | 8 | 30.95 |
| 08/14/2026 16:00 | 10 | 30.84 |
| 08/14/2026 16:00 | 42 | 30.84 |
| 08/14/2026 16:00 | 58 | 30.84 |
| 08/14/2026 16:00 | 52 | 30.83 |
| 08/14/2026 16:00 | 38 | 30.83 |
| 08/14/2026 16:00 | 38 | 30.745 |
| 08/14/2026 16:00 | 38 | 30.745 |
| 08/14/2026 16:00 | 3 | 30.80 |
| 08/14/2026 16:00 | 100 | 30.80 |
| 08/14/2026 16:00 | 84 | 30.80 |
| 08/14/2026 16:00 | 3 | 30.80 |
| 08/14/2026 15:59 | 13 | 30.80 |
| 08/14/2026 15:59 | 2 | 30.80 |
| 08/14/2026 15:59 | 55 | 30.78 |
| 08/14/2026 15:59 | 45 | 30.78 |
| 08/14/2026 15:59 | 500 | 30.77 |
| 08/14/2026 15:59 | 100 | 30.77 |
| 08/14/2026 15:59 | 100 | 30.77 |
| 08/14/2026 15:59 | 8 | 30.76 |
| 08/14/2026 15:59 | 92 | 30.75 |
| 08/14/2026 15:59 | 8 | 30.75 |
| 08/14/2026 15:59 | 60 | 30.74 |
| 08/14/2026 15:59 | 100 | 30.685 |
| 08/14/2026 15:58 | 8 | 30.69 |
| 08/14/2026 15:58 | 1 | 30.705 |
| 08/14/2026 15:58 | 2 | 30.705 |
| 08/14/2026 15:58 | 38 | 30.70 |
| 08/14/2026 15:58 | 8 | 30.745 |
| 08/14/2026 15:58 | 8 | 30.745 |
| 08/14/2026 15:58 | 99 | 30.745 |
| 08/14/2026 15:58 | 1 | 30.745 |
| 08/14/2026 15:58 | 100 | 30.75 |
| 08/14/2026 15:58 | 653 | 30.76 |
| 08/14/2026 15:58 | 100 | 30.77 |
| 08/14/2026 15:58 | 300 | 30.77 |
| 08/14/2026 15:58 | 38 | 30.78 |
| 08/14/2026 15:56 | 8 | 30.84 |
| 08/14/2026 15:56 | 10 | 30.835 |
| 08/14/2026 15:56 | 38 | 30.835 |
| 08/14/2026 15:56 | 38 | 30.835 |
| 08/14/2026 15:56 | 38 | 30.835 |
| 08/14/2026 15:55 | 100 | 30.79 |
| 08/14/2026 15:55 | 100 | 30.75 |
| 08/14/2026 15:54 | 100 | 30.86 |
| 08/14/2026 15:54 | 100 | 30.80 |
| 08/14/2026 15:54 | 100 | 30.80 |
| 08/14/2026 15:54 | 51 | 30.80 |
| 08/14/2026 15:54 | 100 | 30.80 |
| 08/14/2026 15:54 | 1 | 30.70 |
| 08/14/2026 15:52 | 25 | 30.74 |
| 08/14/2026 15:52 | 38 | 30.74 |
| 08/14/2026 15:52 | 37 | 30.74 |
| 08/14/2026 15:52 | 1 | 30.74 |
| 08/14/2026 15:52 | 38 | 30.74 |
| 08/14/2026 15:49 | 1 | 30.73 |
| 08/14/2026 15:48 | 100 | 30.73 |
| 08/14/2026 15:47 | 23 | 30.715 |
| 08/14/2026 15:47 | 26 | 30.715 |
| 08/14/2026 15:47 | 83 | 30.64 |
| 08/14/2026 15:47 | 17 | 30.64 |
| 08/14/2026 15:47 | 1 | 30.64 |
| 08/14/2026 15:47 | 5 | 30.64 |
| 08/14/2026 15:47 | 3 | 30.64 |
| 08/14/2026 15:47 | 4 | 30.64 |
| 08/14/2026 15:47 | 30 | 30.67 |
| 08/14/2026 15:47 | 200 | 30.69 |
| 08/14/2026 15:47 | 83 | 30.70 |
| 08/14/2026 15:47 | 17 | 30.73 |
| 08/14/2026 15:47 | 1 | 30.73 |
| 08/14/2026 15:47 | 100 | 30.80 |
| 08/14/2026 15:47 | 37 | 30.83 |
| 08/14/2026 15:47 | 63 | 30.83 |
| 08/14/2026 15:47 | 38 | 30.84 |
| 08/14/2026 15:47 | 38 | 30.84 |
| 08/14/2026 15:47 | 40 | 30.88 |
| 08/14/2026 15:47 | 60 | 30.88 |
| 08/14/2026 15:47 | 100 | 30.89 |
| 08/14/2026 15:47 | 100 | 30.90 |
| 08/14/2026 15:47 | 100 | 30.90 |
| 08/14/2026 15:47 | 100 | 30.91 |
| 08/14/2026 15:46 | 1 | 30.94 |
| 08/14/2026 15:46 | 5 | 30.96 |
| 08/14/2026 15:46 | 100 | 30.95 |
| 08/14/2026 15:46 | 14 | 30.95 |
| 08/14/2026 15:46 | 68 | 30.97 |
| 08/14/2026 15:46 | 32 | 30.97 |
| 08/14/2026 15:46 | 95 | 30.99 |
| 08/14/2026 15:46 | 5 | 30.99 |
| 08/14/2026 15:46 | 79 | 31.00 |
| 08/14/2026 15:46 | 156 | 31.01 |
| 08/14/2026 15:46 | 100 | 31.01 |
| 08/14/2026 15:46 | 100 | 31.02 |
| 08/14/2026 15:46 | 100 | 31.02 |
| 08/14/2026 15:46 | 1 | 31.07 |
| 08/14/2026 15:46 | 100 | 31.07 |
| 08/14/2026 15:46 | 10 | 31.07 |
| 08/14/2026 15:46 | 41 | 31.08 |
| 08/14/2026 15:46 | 100 | 31.07 |
| 08/14/2026 15:46 | 50 | 31.10 |
| 08/14/2026 15:46 | 100 | 31.09 |
| 08/14/2026 15:46 | 100 | 31.09 |
| 08/14/2026 15:46 | 33 | 31.09 |
| 08/14/2026 15:46 | 37 | 31.09 |
| 08/14/2026 15:46 | 30 | 31.09 |
| 08/14/2026 15:45 | 38 | 31.06 |
| 08/14/2026 15:45 | 50 | 31.10 |
| 08/14/2026 15:45 | 100 | 31.10 |
| 08/14/2026 15:45 | 20 | 31.08 |
| 08/14/2026 15:45 | 38 | 31.08 |
| 08/14/2026 15:45 | 38 | 31.08 |
| 08/14/2026 15:44 | 100 | 31.06 |
| 08/14/2026 15:44 | 9 | 31.06 |
| 08/14/2026 15:44 | 22 | 31.06 |
| 08/14/2026 15:44 | 131 | 31.07 |
| 08/14/2026 15:44 | 100 | 31.07 |
| 08/14/2026 15:44 | 200 | 31.07 |
| 08/14/2026 15:44 | 100 | 31.08 |
| 08/14/2026 15:44 | 100 | 31.07 |
| 08/14/2026 15:44 | 100 | 31.08 |
| 08/14/2026 15:44 | 100 | 31.11 |
| 08/14/2026 15:44 | 20 | 31.11 |
| 08/14/2026 15:44 | 100 | 31.11 |
| 08/14/2026 15:44 | 100 | 31.12 |
| 08/14/2026 15:44 | 100 | 31.12 |
| 08/14/2026 15:44 | 88 | 31.12 |
| 08/14/2026 15:44 | 100 | 31.12 |
| 08/14/2026 15:44 | 1 | 31.12 |
| 08/14/2026 15:44 | 69 | 31.12 |
| 08/14/2026 15:44 | 31 | 31.12 |
| 08/14/2026 15:44 | 1 | 31.13 |
| 08/14/2026 15:44 | 100 | 31.13 |
| 08/14/2026 15:44 | 38 | 31.14 |
| 08/14/2026 15:44 | 20 | 31.17 |
| 08/14/2026 15:44 | 25 | 31.13 |
| 08/14/2026 15:44 | 45 | 31.13 |
| 08/14/2026 15:44 | 49 | 31.13 |
| 08/14/2026 15:44 | 100 | 31.13 |
| 08/14/2026 15:44 | 75 | 31.13 |
| 08/14/2026 15:44 | 98 | 31.13 |
| 08/14/2026 15:44 | 4 | 31.14 |
| 08/14/2026 15:44 | 1 | 31.15 |
| 08/14/2026 15:44 | 1 | 31.18 |
| 08/14/2026 15:44 | 6 | 31.25 |
| 08/14/2026 15:44 | 45 | 31.25 |
| 08/14/2026 15:44 | 100 | 31.24 |
| 08/14/2026 15:44 | 100 | 31.21 |
| 08/14/2026 15:43 | 100 | 31.10 |
| 08/14/2026 15:43 | 8 | 31.13 |
| 08/14/2026 15:43 | 92 | 31.13 |
| 08/14/2026 15:43 | 100 | 31.13 |
| 08/14/2026 15:43 | 62 | 31.12 |
| 08/14/2026 15:43 | 38 | 31.06 |
| 08/14/2026 15:41 | 4 | 31.13 |
| 08/14/2026 15:41 | 100 | 31.12 |
| 08/14/2026 15:41 | 1 | 31.14 |
| 08/14/2026 15:41 | 100 | 31.13 |
| 08/14/2026 15:41 | 100 | 31.09 |
| 08/14/2026 15:41 | 244 | 31.11 |
| 08/14/2026 15:41 | 200 | 31.11 |
| 08/14/2026 15:41 | 73 | 31.11 |
| 08/14/2026 15:41 | 160 | 31.11 |
| 08/14/2026 15:41 | 204 | 31.11 |
| 08/14/2026 15:41 | 142 | 31.11 |
| 08/14/2026 15:41 | 99 | 31.10 |
| 08/14/2026 15:41 | 1 | 31.10 |
| 08/14/2026 15:41 | 1 | 31.07 |
| 08/14/2026 15:41 | 1 | 31.10 |
| 08/14/2026 15:41 | 1 | 31.11 |
| 08/14/2026 15:41 | 1 | 31.07 |
| 08/14/2026 15:40 | 100 | 31.06 |
| 08/14/2026 15:40 | 124 | 31.06 |
| 08/14/2026 15:40 | 1 | 31.06 |
| 08/14/2026 15:40 | 76 | 31.01 |
| 08/14/2026 15:40 | 6 | 31.01 |
| 08/14/2026 15:40 | 100 | 31.10 |
| 08/14/2026 15:40 | 494 | 31.11 |
| 08/14/2026 15:40 | 100 | 31.10 |
| 08/14/2026 15:40 | 6 | 31.06 |
| 08/14/2026 15:40 | 10 | 31.00 |
| 08/14/2026 15:40 | 1 | 31.10 |
| 08/14/2026 15:40 | 1 | 31.10 |
| 08/14/2026 15:39 | 1 | 31.01 |
| 08/14/2026 15:39 | 32 | 30.96 |
| 08/14/2026 15:39 | 100 | 31.00 |
| 08/14/2026 15:39 | 100 | 31.00 |
| 08/14/2026 15:39 | 100 | 30.74 |
| 08/14/2026 15:39 | 100 | 30.74 |
| 08/14/2026 15:39 | 30 | 30.74 |
| 08/14/2026 15:39 | 80 | 30.74 |
| 08/14/2026 15:39 | 6 | 30.74 |
| 08/14/2026 15:39 | 34 | 30.74 |
| 08/14/2026 15:39 | 18 | 30.74 |
| 08/14/2026 15:39 | 42 | 30.74 |
| 08/14/2026 15:39 | 19 | 30.74 |
| 08/14/2026 15:39 | 18 | 30.74 |
| 08/14/2026 15:39 | 21 | 30.74 |
| 08/14/2026 15:39 | 15 | 30.74 |
| 08/14/2026 15:39 | 45 | 30.74 |
| 08/14/2026 15:39 | 30 | 30.74 |
| 08/14/2026 15:39 | 91 | 30.74 |
| 08/14/2026 15:39 | 9 | 30.74 |
| 08/14/2026 15:39 | 5 | 30.74 |
| 08/14/2026 15:39 | 50 | 30.74 |
| 08/14/2026 15:39 | 68 | 30.74 |
| 08/14/2026 15:39 | 1 | 30.71 |
| 08/14/2026 15:39 | 32 | 30.74 |
| 08/14/2026 15:39 | 100 | 30.74 |
| 08/14/2026 15:39 | 100 | 30.72 |
| 08/14/2026 15:39 | 100 | 30.70 |
| 08/14/2026 15:39 | 77 | 30.60 |
| 08/14/2026 15:38 | 1 | 30.68 |
| 08/14/2026 15:38 | 75 | 30.62 |
| 08/14/2026 15:38 | 13 | 30.62 |
| 08/14/2026 15:38 | 25 | 30.62 |
| 08/14/2026 15:38 | 75 | 30.62 |
| 08/14/2026 15:38 | 1 | 30.66 |
| 08/14/2026 15:38 | 1 | 30.68 |
| 08/14/2026 15:38 | 1 | 30.68 |
| 08/14/2026 15:38 | 5 | 30.68 |
| 08/14/2026 15:38 | 1 | 30.68 |
| 08/14/2026 15:37 | 1 | 30.65 |
| 08/14/2026 15:37 | 1 | 30.63 |
| 08/14/2026 15:37 | 1 | 30.65 |
| 08/14/2026 15:37 | 1 | 30.64 |
| 08/14/2026 15:37 | 55 | 30.71 |
| 08/14/2026 15:37 | 10 | 30.565 |
| 08/14/2026 15:37 | 38 | 30.565 |
| 08/14/2026 15:37 | 38 | 30.565 |
| 08/14/2026 15:37 | 38 | 30.565 |
| 08/14/2026 15:37 | 38 | 30.565 |
| 08/14/2026 15:36 | 38 | 30.555 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 13 | 30.61 |
| 08/14/2026 15:35 | 77 | 30.61 |
| 08/14/2026 15:35 | 23 | 30.61 |
| 08/14/2026 15:35 | 100 | 30.47 |
| 08/14/2026 15:35 | 275 | 30.50 |
| 08/14/2026 15:35 | 26 | 30.49 |
| 08/14/2026 15:35 | 1386 | 30.49 |
| 08/14/2026 15:35 | 13 | 30.36 |
| 08/14/2026 15:35 | 13 | 30.36 |
| 08/14/2026 15:33 | 10 | 30.485 |
| 08/14/2026 15:33 | 10 | 30.485 |
| 08/14/2026 15:33 | 10 | 30.485 |
| 08/14/2026 15:33 | 38 | 30.485 |
| 08/14/2026 15:33 | 7 | 30.53 |
| 08/14/2026 15:31 | 100 | 30.505 |
| 08/14/2026 15:31 | 100 | 30.50 |
| 08/14/2026 15:31 | 17 | 30.50 |
| 08/14/2026 15:31 | 25 | 30.50 |
| 08/14/2026 15:31 | 18 | 30.43 |
| 08/14/2026 15:31 | 2 | 30.165 |
| 08/14/2026 15:31 | 10 | 30.165 |
| 08/14/2026 15:30 | 7 | 30.25 |
| 08/14/2026 15:30 | 12 | 30.25 |
| 08/14/2026 15:30 | 88 | 30.25 |
| 08/14/2026 15:30 | 100 | 30.25 |
| 08/14/2026 15:30 | 32 | 30.18 |
| 08/14/2026 15:30 | 100 | 30.25 |
| 08/14/2026 15:30 | 100 | 30.18 |
| 08/14/2026 15:30 | 39 | 30.25 |
| 08/14/2026 15:30 | 106 | 30.25 |
| 08/14/2026 15:30 | 100 | 30.25 |
| 08/14/2026 15:30 | 199 | 30.25 |
| 08/14/2026 15:30 | 1 | 30.25 |
| 08/14/2026 15:30 | 5 | 30.02 |
| 08/14/2026 15:30 | 38 | 30.02 |
| 08/14/2026 15:30 | 38 | 30.03 |
| 08/14/2026 15:30 | 100 | 29.975 |
| 08/14/2026 15:30 | 36 | 29.865 |
| 08/14/2026 15:30 | 38 | 29.865 |
| 08/14/2026 15:30 | 38 | 29.865 |
| 08/14/2026 15:30 | 88 | 29.865 |
| 08/14/2026 15:30 | 12 | 29.865 |
| 08/14/2026 15:30 | 300 | 29.76 |
| 08/14/2026 15:30 | 10 | 29.80 |
| 08/14/2026 15:30 | 90 | 29.81 |
| 08/14/2026 15:30 | 1 | 30.00 |
| 08/14/2026 15:30 | 1 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.01 |
| 08/14/2026 15:30 | 24 | 30.19 |
| 08/14/2026 15:30 | 38 | 30.19 |
| 08/14/2026 15:30 | 38 | 30.19 |
| 08/14/2026 15:30 | 10 | 30.60 |
| 08/14/2026 15:30 | 8 | 30.63 |
| 08/14/2026 15:30 | 130 | 30.63 |
| 08/14/2026 15:30 | 1 | 30.775 |
| 08/14/2026 15:30 | 158 | 30.71 |
| 08/14/2026 15:30 | 136 | 30.66 |
| 08/14/2026 15:30 | 290 | 30.66 |
| 08/14/2026 15:30 | 76 | 30.66 |
| 08/14/2026 15:30 | 1 | 30.825 |
| 08/14/2026 15:30 | 8952 | 30.66 |
| 08/14/2026 15:28 | 1 | 30.76 |
| 08/14/2026 15:28 | 14 | 30.67 |
| 08/14/2026 15:25 | 432 | 30.91 |
| 08/14/2026 15:25 | 1 | 30.91 |
| 08/14/2026 15:25 | 5 | 30.91 |
| 08/14/2026 15:25 | 31 | 30.91 |
| 08/14/2026 15:25 | 90 | 30.91 |
| 08/14/2026 15:25 | 204 | 30.91 |
| 08/14/2026 15:25 | 195 | 30.91 |
| 08/14/2026 15:11 | 5 | 30.99 |
| 08/14/2026 13:07 | 80 | 31.66 |
| 08/14/2026 10:34 | 30 | 31.00 |
| 08/14/2026 10:34 | 86 | 31.00 |
| 08/14/2026 10:34 | 48 | 31.00 |
| 08/14/2026 10:34 | 99 | 31.01 |
| 08/14/2026 10:34 | 100 | 31.01 |