Golub Cap BDC (USD)
GBDC
USD
Keine Kartendaten verfügbar
Markt:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
02.04.2026 - 17:51:01
Geld
02.04.2026 - 17:51:03
Geld
Volumen 		Brief
02.04.2026 - 17:51:03
Brief
Volumen
12.58
+0.08 ( +0.64% )
12.58
700
12.59
1'400
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 11:50 20 12.5798
04/02/2026 11:50 40 12.5798
04/02/2026 11:50 3200 12.5798
04/02/2026 11:50 900 12.5799
04/02/2026 11:50 900 12.5798
04/02/2026 11:50 100 12.5711
04/02/2026 11:50 1 12.5811
04/02/2026 11:50 38 12.5807
04/02/2026 11:50 13 12.5815
04/02/2026 11:50 6 12.5815
04/02/2026 11:50 100 12.58
04/02/2026 11:50 18 12.575
04/02/2026 11:50 49 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 5 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 5 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 2 12.58
04/02/2026 11:50 100 12.5809
04/02/2026 11:50 51 12.58
04/02/2026 11:50 100 12.58
04/02/2026 11:50 100 12.585
04/02/2026 11:50 143 12.585
04/02/2026 11:50 100 12.585
04/02/2026 11:50 1 12.5852
04/02/2026 11:50 21 12.585
04/02/2026 11:50 100 12.585
04/02/2026 11:50 2 12.5808
04/02/2026 11:50 1 12.585
04/02/2026 11:50 24 12.585
04/02/2026 11:50 1 12.5851
04/02/2026 11:50 3 12.5851
04/02/2026 11:50 300 12.585
04/02/2026 11:49 5 12.585
04/02/2026 11:49 21 12.59
04/02/2026 11:49 17 12.5807
04/02/2026 11:49 16 12.5802
04/02/2026 11:49 8 12.5802
04/02/2026 11:49 17 12.59
04/02/2026 11:49 5 12.58
04/02/2026 11:49 13 12.59
04/02/2026 11:49 1 12.59
04/02/2026 11:49 2 12.581
04/02/2026 11:49 20 12.5823
04/02/2026 11:49 29 12.5807
04/02/2026 11:49 20 12.58
04/02/2026 11:49 21 12.5799
04/02/2026 11:49 300 12.58
04/02/2026 11:49 5 12.58
04/02/2026 11:49 500 12.58
04/02/2026 11:49 21 12.58
04/02/2026 11:49 15 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 35 12.58
04/02/2026 11:49 78 12.58
04/02/2026 11:49 280 12.58
04/02/2026 11:49 10 12.58
04/02/2026 11:49 500 12.58
04/02/2026 11:49 200 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 10 12.58
04/02/2026 11:49 10 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 300 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 800 12.58
04/02/2026 11:49 16 12.58
04/02/2026 11:49 8 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 200 12.58
04/02/2026 11:49 400 12.58
04/02/2026 11:49 100 12.58
04/02/2026 11:49 20 12.57
04/02/2026 11:49 100 12.5816
04/02/2026 11:49 3 12.5801
04/02/2026 11:49 49 12.5815
04/02/2026 11:49 56 12.5814
04/02/2026 11:48 20 12.5801
04/02/2026 11:48 92 12.58
04/02/2026 11:48 8 12.58
04/02/2026 11:48 100 12.5631
04/02/2026 11:48 11 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 15 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 60 12.58
04/02/2026 11:48 40 12.58
04/02/2026 11:48 41 12.58
04/02/2026 11:48 9 12.58
04/02/2026 11:48 91 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 5 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 5 12.58
04/02/2026 11:48 100 12.58
04/02/2026 11:48 5 12.585
04/02/2026 11:48 21 12.585
04/02/2026 11:48 1 12.5838
04/02/2026 11:48 1 12.5838
04/02/2026 11:48 1 12.5847
04/02/2026 11:48 2 12.5793
04/02/2026 11:48 100 12.585
04/02/2026 11:48 5 12.585
04/02/2026 11:48 4 12.585
04/02/2026 11:48 73 12.5821
04/02/2026 11:48 6 12.585
04/02/2026 11:48 3 12.585
04/02/2026 11:48 0 12.59
04/02/2026 11:48 100 12.585
04/02/2026 11:48 11 12.585
04/02/2026 11:48 6 12.585
04/02/2026 11:48 39 12.585
04/02/2026 11:48 1 12.5848
04/02/2026 11:48 300 12.585
04/02/2026 11:48 200 12.585
04/02/2026 11:48 20 12.59
04/02/2026 11:47 30 12.582
04/02/2026 11:47 2 12.5844
04/02/2026 11:47 1 12.5844
04/02/2026 11:47 150 12.585
04/02/2026 11:47 44 12.5824
04/02/2026 11:47 2 12.5654
04/02/2026 11:47 2 12.585
04/02/2026 11:47 1 12.585
04/02/2026 11:47 100 12.5631
04/02/2026 11:47 92 12.585
04/02/2026 11:47 8 12.585
04/02/2026 11:47 3 12.585
04/02/2026 11:47 2 12.585
04/02/2026 11:46 100 12.585
04/02/2026 11:46 100 12.5631
04/02/2026 11:46 1 12.5827
04/02/2026 11:46 6 12.5817
04/02/2026 11:46 3 12.5817
04/02/2026 11:46 29 12.5811
04/02/2026 11:46 143 12.585
04/02/2026 11:46 39 12.585
04/02/2026 11:46 100 12.585
04/02/2026 11:46 2 12.564
04/02/2026 11:46 1 12.5788
04/02/2026 11:46 1 12.58
04/02/2026 11:46 25 12.58
04/02/2026 11:46 75 12.58
04/02/2026 11:46 4 12.58
04/02/2026 11:46 21 12.58
04/02/2026 11:46 100 12.58
04/02/2026 11:46 100 12.58
04/02/2026 11:46 7 12.58
04/02/2026 11:46 100 12.58
04/02/2026 11:46 10 12.58
04/02/2026 11:46 21 12.575
04/02/2026 11:46 3 12.5782
04/02/2026 11:46 1 12.5782
04/02/2026 11:46 42 12.5811
04/02/2026 11:46 100 12.575
04/02/2026 11:46 92 12.58
04/02/2026 11:46 8 12.58