Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.99
-0.02
(
-0.20% )
|
9.98
|
18,800 |
10.00
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 200 | 9.99 |
| 07/01/2025 15:59 | 108 | 9.99 |
| 07/01/2025 15:59 | 108 | 9.99 |
| 07/01/2025 15:59 | 2 | 9.98 |
| 07/01/2025 15:59 | 1100 | 9.99 |
| 07/01/2025 15:59 | 1100 | 9.99 |
| 07/01/2025 15:59 | 91 | 9.99 |
| 07/01/2025 15:59 | 94 | 9.99 |
| 07/01/2025 15:59 | 40 | 9.985 |
| 07/01/2025 15:59 | 354 | 9.985 |
| 07/01/2025 15:59 | 121 | 9.985 |
| 07/01/2025 15:59 | 43 | 9.99 |
| 07/01/2025 15:59 | 26 | 9.99 |
| 07/01/2025 15:59 | 4 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.985 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 14 | 9.99 |
| 07/01/2025 15:59 | 200 | 9.98 |
| 07/01/2025 15:59 | 93 | 9.98 |
| 07/01/2025 15:59 | 176 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 1 | 9.985 |
| 07/01/2025 15:59 | 53 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.985 |
| 07/01/2025 15:59 | 91 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 200 | 9.98 |
| 07/01/2025 15:59 | 4 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 4 | 9.98 |
| 07/01/2025 15:59 | 47 | 9.985 |
| 07/01/2025 15:59 | 1 | 9.985 |
| 07/01/2025 15:59 | 631 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 4 | 9.99 |
| 07/01/2025 15:59 | 133 | 9.99 |
| 07/01/2025 15:59 | 67 | 9.99 |
| 07/01/2025 15:59 | 686 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 99 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 35 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 88 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 677 | 9.985 |
| 07/01/2025 15:59 | 200 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 200 | 9.985 |
| 07/01/2025 15:59 | 1 | 9.985 |
| 07/01/2025 15:59 | 641 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 152 | 9.99 |
| 07/01/2025 15:59 | 1000 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 533 | 9.985 |
| 07/01/2025 15:59 | 200 | 9.98 |
| 07/01/2025 15:59 | 500 | 9.99 |
| 07/01/2025 15:59 | 1100 | 9.985 |
| 07/01/2025 15:59 | 73 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 677 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 676 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 1087 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 714 | 9.98 |
| 07/01/2025 15:59 | 4 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 767 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 100 | 9.98 |
| 07/01/2025 15:59 | 1 | 9.98 |
| 07/01/2025 15:59 | 4 | 9.985 |
| 07/01/2025 15:59 | 1 | 9.9988 |
| 07/01/2025 15:59 | 100 | 9.985 |
| 07/01/2025 15:59 | 29 | 9.99 |
| 07/01/2025 15:59 | 1603 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 733 | 9.99 |
| 07/01/2025 15:59 | 290 | 9.99 |
| 07/01/2025 15:59 | 462 | 9.99 |
| 07/01/2025 15:59 | 25 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 15 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 72 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 28 | 9.99 |
| 07/01/2025 15:59 | 391 | 9.99 |
| 07/01/2025 15:59 | 75 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 99 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 61 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 39 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 159 | 9.99 |
| 07/01/2025 15:59 | 99 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 41 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 99 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 59 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 209 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.995 |
| 07/01/2025 15:59 | 199 | 9.99 |
| 07/01/2025 15:59 | 200 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 57 | 9.99 |
| 07/01/2025 15:59 | 300 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.99 |
| 07/01/2025 15:59 | 16 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 1 | 9.99 |
| 07/01/2025 15:59 | 100 | 9.995 |
| 07/01/2025 15:58 | 13 | 9.992 |
| 07/01/2025 15:58 | 1 | 9.99 |
| 07/01/2025 15:58 | 33 | 9.99 |
| 07/01/2025 15:58 | 81 | 9.99 |
| 07/01/2025 15:58 | 16 | 9.99 |
| 07/01/2025 15:58 | 852 | 9.99 |
| 07/01/2025 15:58 | 48 | 9.99 |
| 07/01/2025 15:58 | 59 | 9.99 |
| 07/01/2025 15:58 | 175 | 9.99 |
| 07/01/2025 15:58 | 1004 | 9.99 |
| 07/01/2025 15:58 | 48 | 9.99 |
| 07/01/2025 15:58 | 239 | 9.99 |
| 07/01/2025 15:58 | 4 | 9.99 |
| 07/01/2025 15:58 | 13 | 9.99 |
| 07/01/2025 15:58 | 75 | 9.99 |
| 07/01/2025 15:58 | 100 | 9.99 |
| 07/01/2025 15:58 | 21 | 9.99 |
| 07/01/2025 15:58 | 602 | 9.99 |
| 07/01/2025 15:58 | 1083 | 9.99 |
| 07/01/2025 15:58 | 400 | 9.99 |
| 07/01/2025 15:58 | 100 | 9.99 |
| 07/01/2025 15:58 | 100 | 9.99 |
| 07/01/2025 15:58 | 161 | 9.99 |
| 07/01/2025 15:58 | 100 | 9.99 |
| 07/01/2025 15:58 | 200 | 9.99 |
| 07/01/2025 15:58 | 4 | 9.99 |
| 07/01/2025 15:58 | 96 | 9.99 |
| 07/01/2025 15:58 | 4 | 9.99 |
| 07/01/2025 15:58 | 242 | 9.99 |
| 07/01/2025 15:58 | 897 | 9.99 |
| 07/01/2025 15:58 | 103 | 9.985 |
| 07/01/2025 15:58 | 22 | 9.985 |
| 07/01/2025 15:58 | 40 | 9.985 |
| 07/01/2025 15:58 | 11 | 9.99 |
| 07/01/2025 15:58 | 6 | 9.99 |
| 07/01/2025 15:58 | 100 | 9.985 |
| 07/01/2025 15:58 | 2000 | 9.985 |
| 07/01/2025 15:58 | 100 | 9.985 |
| 07/01/2025 15:58 | 100 | 9.985 |
| 07/01/2025 15:58 | 100 | 9.985 |
| 07/01/2025 15:58 | 100 | 9.985 |
| 07/01/2025 15:58 | 500 | 9.985 |
| 07/01/2025 15:58 | 200 | 9.985 |
| 07/01/2025 15:58 | 19 | 9.99 |
| 07/01/2025 15:58 | 1 | 9.99 |
| 07/01/2025 15:58 | 180 | 9.99 |
| 07/01/2025 15:58 | 776 | 9.99 |
| 07/01/2025 15:58 | 1 | 9.99 |
| 07/01/2025 15:58 | 2 | 9.9981 |
| 07/01/2025 15:58 | 25 | 9.99 |
| 07/01/2025 15:58 | 148 | 9.99 |
| 07/01/2025 15:57 | 200 | 9.99 |
| 07/01/2025 15:57 | 821 | 9.99 |
| 07/01/2025 15:57 | 1 | 9.99 |
| 07/01/2025 15:57 | 14 | 9.99 |
| 07/01/2025 15:57 | 101 | 9.99 |
| 07/01/2025 15:57 | 386 | 9.99 |
| 07/01/2025 15:57 | 137 | 9.99 |
| 07/01/2025 15:57 | 100 | 9.995 |
| 07/01/2025 15:57 | 100 | 9.99 |
| 07/01/2025 15:57 | 100 | 9.99 |
| 07/01/2025 15:57 | 73 | 9.99 |
| 07/01/2025 15:57 | 1 | 9.99 |
| 07/01/2025 15:57 | 52 | 9.99 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 400 | 9.995 |
| 07/01/2025 15:57 | 20 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 5 | 10.00 |
| 07/01/2025 15:57 | 1416 | 10.00 |
| 07/01/2025 15:57 | 448 | 10.00 |
| 07/01/2025 15:57 | 92 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 52 | 10.00 |
| 07/01/2025 15:57 | 48 | 10.00 |
| 07/01/2025 15:57 | 52 | 10.00 |
| 07/01/2025 15:57 | 30 | 10.0025 |
| 07/01/2025 15:57 | 303 | 10.00 |
| 07/01/2025 15:57 | 32 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 95 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.005 |
| 07/01/2025 15:57 | 5 | 10.005 |
| 07/01/2025 15:57 | 500 | 10.00 |
| 07/01/2025 15:57 | 30 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 40 | 10.00 |
| 07/01/2025 15:57 | 29 | 10.00 |
| 07/01/2025 15:57 | 2 | 10.0019 |
| 07/01/2025 15:57 | 292 | 10.00 |
| 07/01/2025 15:57 | 500 | 10.00 |
| 07/01/2025 15:57 | 120 | 10.00 |
| 07/01/2025 15:57 | 14 | 10.00 |
| 07/01/2025 15:57 | 100 | 10.00 |
| 07/01/2025 15:57 | 81 | 10.00 |
| 07/01/2025 15:57 | 1 | 10.00 |
| 07/01/2025 15:56 | 100 | 10.00 |
| 07/01/2025 15:56 | 440 | 10.00 |
| 07/01/2025 15:56 | 100 | 10.00 |
| 07/01/2025 15:56 | 6 | 10.00 |
| 07/01/2025 15:56 | 65 | 10.00 |
| 07/01/2025 15:56 | 100 | 10.005 |
| 07/01/2025 15:56 | 60 | 10.00 |
| 07/01/2025 15:56 | 55 | 10.00 |
| 07/01/2025 15:56 | 600 | 10.00 |
| 07/01/2025 15:56 | 57 | 10.005 |
| 07/01/2025 15:56 | 100 | 10.00 |
| 07/01/2025 15:56 | 61 | 10.00 |
| 07/01/2025 15:56 | 49 | 10.00 |
| 07/01/2025 15:56 | 100 | 10.00 |
| 07/01/2025 15:56 | 15 | 10.00 |
| 07/01/2025 15:56 | 39 | 10.00 |
| 07/01/2025 15:56 | 36 | 10.00 |
| 07/01/2025 15:56 | 66 | 10.00 |
| 07/01/2025 15:56 | 34 | 10.00 |
| 07/01/2025 15:56 | 100 | 10.00 |
| 07/01/2025 15:56 | 115 | 10.00 |
| 07/01/2025 15:56 | 61 | 10.00 |
| 07/01/2025 15:56 | 1 | 10.00 |
| 07/01/2025 15:56 | 703 | 10.00 |
| 07/01/2025 15:56 | 200 | 10.005 |
| 07/01/2025 15:56 | 686 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 1 | 10.005 |
| 07/01/2025 15:55 | 202 | 10.00 |
| 07/01/2025 15:55 | 35 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 200 | 10.005 |
| 07/01/2025 15:55 | 298 | 10.00 |
| 07/01/2025 15:55 | 75 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 23 | 10.00 |
| 07/01/2025 15:55 | 29 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 500 | 10.00 |
| 07/01/2025 15:55 | 4 | 10.00 |
| 07/01/2025 15:55 | 36 | 10.00 |
| 07/01/2025 15:55 | 20 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 3237 | 10.00 |
| 07/01/2025 15:55 | 48 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 200 | 10.00 |
| 07/01/2025 15:55 | 200 | 10.00 |
| 07/01/2025 15:55 | 270 | 10.00 |
| 07/01/2025 15:55 | 185 | 10.00 |
| 07/01/2025 15:55 | 78 | 10.00 |
| 07/01/2025 15:55 | 22 | 10.00 |
| 07/01/2025 15:55 | 78 | 10.00 |
| 07/01/2025 15:55 | 22 | 10.00 |
| 07/01/2025 15:55 | 184 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 13 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 15 | 10.00 |
| 07/01/2025 15:55 | 1 | 10.00 |
| 07/01/2025 15:55 | 44 | 10.00 |
| 07/01/2025 15:55 | 100 | 10.00 |
| 07/01/2025 15:55 | 116 | 10.00 |
| 07/01/2025 15:55 | 4 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 2 | 10.005 |
| 07/01/2025 15:55 | 1000 | 10.005 |
| 07/01/2025 15:55 | 1000 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 1000 | 10.005 |
| 07/01/2025 15:55 | 800 | 10.01 |
| 07/01/2025 15:55 | 46 | 10.005 |
| 07/01/2025 15:55 | 59 | 10.005 |
| 07/01/2025 15:55 | 48 | 10.01 |
| 07/01/2025 15:55 | 48 | 10.01 |
| 07/01/2025 15:55 | 58 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 204 | 10.005 |
| 07/01/2025 15:55 | 700 | 10.005 |
| 07/01/2025 15:55 | 102 | 10.01 |
| 07/01/2025 15:55 | 1000 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 1 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.01 |
| 07/01/2025 15:55 | 100 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 5 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 100 | 10.0012 |
| 07/01/2025 15:55 | 10 | 10.005 |
| 07/01/2025 15:55 | 628 | 10.00 |
| 07/01/2025 15:55 | 600 | 10.005 |