Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.32
+0.06
(
+1.14% )
|
5.32
|
2'200 |
5.34
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.32 |
| 07/10/2026 23:20 | � | 5.32 |
| 07/10/2026 22:30 | � | 5.32 |
| 07/10/2026 22:00 | � | 5.32 |
| 07/10/2026 22:00 | 30654 | 5.32 |
| 07/10/2026 21:59 | 22 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 178 | 5.33 |
| 07/10/2026 21:59 | 1 | 5.34 |
| 07/10/2026 21:59 | 22 | 5.33 |
| 07/10/2026 21:59 | 11 | 5.33 |
| 07/10/2026 21:59 | 94 | 5.32 |
| 07/10/2026 21:59 | 35 | 5.32 |
| 07/10/2026 21:59 | 90 | 5.33 |
| 07/10/2026 21:59 | 191 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 9 | 5.33 |
| 07/10/2026 21:59 | 5 | 5.34 |
| 07/10/2026 21:59 | 108 | 5.325 |
| 07/10/2026 21:59 | 197 | 5.33 |
| 07/10/2026 21:59 | 12 | 5.33 |
| 07/10/2026 21:59 | 7 | 5.33 |
| 07/10/2026 21:59 | 10 | 5.33 |
| 07/10/2026 21:59 | 1 | 5.33 |
| 07/10/2026 21:59 | 7 | 5.33 |
| 07/10/2026 21:59 | 202 | 5.33 |
| 07/10/2026 21:59 | 1 | 5.33 |
| 07/10/2026 21:59 | 20 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.335 |
| 07/10/2026 21:59 | 1 | 5.33 |
| 07/10/2026 21:58 | 3 | 5.33 |
| 07/10/2026 21:58 | 76 | 5.33 |
| 07/10/2026 21:58 | 141 | 5.33 |
| 07/10/2026 21:58 | 6 | 5.33 |
| 07/10/2026 21:58 | 10 | 5.33 |
| 07/10/2026 21:58 | 18 | 5.33 |
| 07/10/2026 21:58 | 5 | 5.33 |
| 07/10/2026 21:58 | 100 | 5.33 |
| 07/10/2026 21:58 | 11 | 5.33 |
| 07/10/2026 21:58 | 9 | 5.33 |
| 07/10/2026 21:58 | 100 | 5.33 |
| 07/10/2026 21:58 | 9 | 5.33 |
| 07/10/2026 21:58 | 9 | 5.33 |
| 07/10/2026 21:57 | 122 | 5.34 |
| 07/10/2026 21:57 | 119 | 5.33 |
| 07/10/2026 21:57 | 9 | 5.33 |
| 07/10/2026 21:57 | 13 | 5.33 |
| 07/10/2026 21:57 | 18 | 5.33 |
| 07/10/2026 21:57 | 11 | 5.33 |
| 07/10/2026 21:57 | 9 | 5.33 |
| 07/10/2026 21:57 | 29 | 5.33 |
| 07/10/2026 21:57 | 4 | 5.33 |
| 07/10/2026 21:57 | 54 | 5.33 |
| 07/10/2026 21:57 | 25 | 5.33 |
| 07/10/2026 21:53 | 5 | 5.33 |
| 07/10/2026 21:53 | 4 | 5.33 |
| 07/10/2026 21:53 | 5 | 5.33 |
| 07/10/2026 21:53 | 4 | 5.33 |
| 07/10/2026 21:53 | 5 | 5.33 |
| 07/10/2026 21:53 | 4 | 5.33 |
| 07/10/2026 21:50 | 13 | 5.325 |
| 07/10/2026 21:50 | 100 | 5.32 |
| 07/10/2026 21:49 | 22 | 5.33 |
| 07/10/2026 21:49 | 88 | 5.33 |
| 07/10/2026 21:49 | 12 | 5.33 |
| 07/10/2026 21:48 | 100 | 5.32 |
| 07/10/2026 21:44 | 18 | 5.31 |
| 07/10/2026 21:44 | 12 | 5.31 |
| 07/10/2026 21:44 | 1 | 5.31 |
| 07/10/2026 21:44 | 24 | 5.31 |
| 07/10/2026 21:43 | 152 | 5.31 |
| 07/10/2026 21:43 | 117 | 5.31 |
| 07/10/2026 21:43 | 89 | 5.305 |
| 07/10/2026 21:41 | 31 | 5.31 |
| 07/10/2026 21:41 | 34 | 5.31 |
| 07/10/2026 21:41 | 41 | 5.31 |
| 07/10/2026 21:38 | 10 | 5.305 |
| 07/10/2026 21:35 | 96 | 5.305 |
| 07/10/2026 21:32 | 25 | 5.305 |
| 07/10/2026 21:32 | 100 | 5.305 |
| 07/10/2026 21:31 | 38 | 5.305 |
| 07/10/2026 21:31 | 38 | 5.305 |
| 07/10/2026 21:25 | 9 | 5.305 |
| 07/10/2026 21:24 | 91 | 5.305 |
| 07/10/2026 21:24 | 18 | 5.31 |
| 07/10/2026 21:24 | 7 | 5.31 |
| 07/10/2026 21:24 | 100 | 5.31 |
| 07/10/2026 21:19 | 5 | 5.30 |
| 07/10/2026 21:14 | 5 | 5.30 |
| 07/10/2026 21:14 | 5 | 5.30 |
| 07/10/2026 21:09 | 21 | 5.30 |
| 07/10/2026 21:09 | 25 | 5.30 |
| 07/10/2026 21:06 | 18 | 5.30 |
| 07/10/2026 21:06 | 20 | 5.30 |
| 07/10/2026 21:06 | 9 | 5.31 |
| 07/10/2026 21:06 | 200 | 5.295 |
| 07/10/2026 21:03 | 31 | 5.29 |
| 07/10/2026 21:03 | 27 | 5.29 |
| 07/10/2026 21:00 | 20 | 5.28 |
| 07/10/2026 21:00 | 5 | 5.28 |
| 07/10/2026 21:00 | 30 | 5.28 |
| 07/10/2026 21:00 | 46 | 5.28 |
| 07/10/2026 20:59 | 1 | 5.29 |
| 07/10/2026 20:59 | 21 | 5.28 |
| 07/10/2026 20:59 | 100 | 5.28 |
| 07/10/2026 20:59 | 22 | 5.28 |
| 07/10/2026 20:59 | 22 | 5.28 |
| 07/10/2026 20:59 | 67 | 5.28 |
| 07/10/2026 20:59 | 36 | 5.28 |
| 07/10/2026 20:53 | 47 | 5.28 |
| 07/10/2026 20:53 | 38 | 5.28 |
| 07/10/2026 20:53 | 33 | 5.27 |
| 07/10/2026 20:51 | 33 | 5.27 |
| 07/10/2026 20:49 | 33 | 5.27 |
| 07/10/2026 20:47 | 10 | 5.27 |
| 07/10/2026 20:47 | 36 | 5.27 |
| 07/10/2026 20:46 | 13 | 5.26 |
| 07/10/2026 20:46 | 4 | 5.26 |
| 07/10/2026 20:46 | 10 | 5.26 |
| 07/10/2026 20:46 | 10 | 5.26 |
| 07/10/2026 20:46 | 30 | 5.26 |
| 07/10/2026 20:45 | 13 | 5.27 |
| 07/10/2026 20:45 | 25 | 5.27 |
| 07/10/2026 20:41 | 30 | 5.27 |
| 07/10/2026 20:30 | 28 | 5.28 |
| 07/10/2026 20:30 | 65 | 5.28 |
| 07/10/2026 20:27 | 56 | 5.27 |
| 07/10/2026 20:27 | 10 | 5.27 |
| 07/10/2026 20:27 | 65 | 5.27 |
| 07/10/2026 20:27 | 30 | 5.27 |
| 07/10/2026 20:27 | 1 | 5.27 |
| 07/10/2026 20:27 | 38 | 5.28 |
| 07/10/2026 20:27 | 38 | 5.28 |
| 07/10/2026 20:21 | 26 | 5.28 |
| 07/10/2026 20:19 | 30 | 5.28 |
| 07/10/2026 20:18 | 2 | 5.28 |
| 07/10/2026 20:18 | 10 | 5.28 |
| 07/10/2026 20:18 | 20 | 5.28 |
| 07/10/2026 20:18 | 30 | 5.28 |
| 07/10/2026 20:08 | 5 | 5.29 |
| 07/10/2026 20:08 | 80 | 5.29 |
| 07/10/2026 20:08 | 28 | 5.29 |
| 07/10/2026 20:05 | 5 | 5.28 |
| 07/10/2026 20:05 | 30 | 5.28 |
| 07/10/2026 20:00 | 1 | 5.285 |
| 07/10/2026 20:00 | 4 | 5.285 |
| 07/10/2026 19:59 | 2 | 5.28 |
| 07/10/2026 19:59 | 2 | 5.28 |
| 07/10/2026 19:59 | 7 | 5.28 |
| 07/10/2026 19:55 | 1 | 5.28 |
| 07/10/2026 19:53 | 100 | 5.29 |
| 07/10/2026 19:53 | 100 | 5.29 |
| 07/10/2026 19:53 | 100 | 5.29 |
| 07/10/2026 19:53 | 28 | 5.29 |
| 07/10/2026 19:53 | 10 | 5.29 |
| 07/10/2026 19:53 | 30 | 5.30 |
| 07/10/2026 19:51 | 10 | 5.305 |
| 07/10/2026 19:51 | 50 | 5.32 |
| 07/10/2026 19:51 | 5 | 5.31 |
| 07/10/2026 19:51 | 9 | 5.31 |
| 07/10/2026 19:51 | 10 | 5.31 |
| 07/10/2026 19:51 | 28 | 5.31 |
| 07/10/2026 19:50 | 1 | 5.30 |
| 07/10/2026 19:50 | 1 | 5.30 |
| 07/10/2026 19:50 | 30 | 5.30 |
| 07/10/2026 19:50 | 8 | 5.30 |
| 07/10/2026 19:40 | 5 | 5.30 |
| 07/10/2026 19:40 | 5 | 5.30 |
| 07/10/2026 19:39 | 5 | 5.31 |
| 07/10/2026 19:39 | 10 | 5.32 |
| 07/10/2026 19:39 | 5 | 5.32 |
| 07/10/2026 19:39 | 200 | 5.33 |
| 07/10/2026 19:39 | 200 | 5.33 |
| 07/10/2026 19:39 | 15 | 5.33 |
| 07/10/2026 19:39 | 15 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.33 |
| 07/10/2026 19:39 | 15 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.33 |
| 07/10/2026 19:39 | 6 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.33 |
| 07/10/2026 19:39 | 100 | 5.34 |
| 07/10/2026 19:39 | 100 | 5.34 |
| 07/10/2026 19:39 | 10 | 5.34 |
| 07/10/2026 19:39 | 28 | 5.34 |
| 07/10/2026 19:39 | 27 | 5.35 |
| 07/10/2026 19:39 | 5 | 5.35 |
| 07/10/2026 19:39 | 100 | 5.35 |
| 07/10/2026 19:39 | 100 | 5.35 |
| 07/10/2026 19:39 | 5 | 5.35 |
| 07/10/2026 19:39 | 100 | 5.35 |
| 07/10/2026 19:39 | 36 | 5.35 |
| 07/10/2026 19:39 | 38 | 5.36 |
| 07/10/2026 19:39 | 49 | 5.36 |
| 07/10/2026 19:39 | 1 | 5.36 |
| 07/10/2026 19:39 | 36 | 5.36 |
| 07/10/2026 19:37 | 100 | 5.37 |
| 07/10/2026 19:37 | 141 | 5.37 |
| 07/10/2026 19:37 | 59 | 5.37 |
| 07/10/2026 19:37 | 36 | 5.37 |
| 07/10/2026 19:37 | 5 | 5.37 |
| 07/10/2026 19:37 | 5 | 5.37 |
| 07/10/2026 19:37 | 5 | 5.37 |
| 07/10/2026 19:37 | 36 | 5.37 |
| 07/10/2026 19:37 | 5 | 5.37 |
| 07/10/2026 19:37 | 65 | 5.38 |
| 07/10/2026 19:37 | 28 | 5.38 |
| 07/10/2026 19:37 | 7 | 5.37 |
| 07/10/2026 19:36 | 30 | 5.37 |
| 07/10/2026 19:36 | 36 | 5.37 |
| 07/10/2026 19:36 | 7 | 5.36 |
| 07/10/2026 19:32 | 100 | 5.36 |
| 07/10/2026 19:32 | 200 | 5.36 |
| 07/10/2026 19:32 | 44 | 5.36 |
| 07/10/2026 19:32 | 19 | 5.36 |
| 07/10/2026 19:32 | 38 | 5.36 |
| 07/10/2026 19:32 | 7 | 5.36 |
| 07/10/2026 19:32 | 100 | 5.36 |
| 07/10/2026 19:32 | 28 | 5.36 |
| 07/10/2026 19:32 | 46 | 5.36 |
| 07/10/2026 19:32 | 100 | 5.36 |
| 07/10/2026 19:32 | 100 | 5.36 |
| 07/10/2026 19:32 | 100 | 5.36 |
| 07/10/2026 19:32 | 26 | 5.36 |
| 07/10/2026 19:32 | 23 | 5.35 |
| 07/10/2026 19:32 | 19 | 5.35 |
| 07/10/2026 19:32 | 10 | 5.35 |
| 07/10/2026 19:32 | 30 | 5.35 |
| 07/10/2026 19:32 | 74 | 5.36 |
| 07/10/2026 19:32 | 10 | 5.35 |
| 07/10/2026 19:32 | 5 | 5.35 |
| 07/10/2026 19:32 | 4 | 5.35 |
| 07/10/2026 19:32 | 1 | 5.35 |
| 07/10/2026 19:32 | 1 | 5.35 |
| 07/10/2026 19:32 | 1 | 5.35 |
| 07/10/2026 19:32 | 1 | 5.35 |
| 07/10/2026 19:32 | 1 | 5.35 |
| 07/10/2026 19:32 | 2 | 5.35 |
| 07/10/2026 19:31 | 25 | 5.35 |
| 07/10/2026 19:31 | 1 | 5.35 |
| 07/10/2026 19:31 | 1 | 5.35 |
| 07/10/2026 19:31 | 60 | 5.35 |
| 07/10/2026 19:31 | 1 | 5.35 |
| 07/10/2026 19:31 | 12 | 5.35 |
| 07/10/2026 19:30 | 4 | 5.35 |
| 07/10/2026 19:30 | 100 | 5.35 |
| 07/10/2026 19:30 | 30 | 5.35 |
| 07/10/2026 19:30 | 14 | 5.35 |
| 07/10/2026 19:30 | 28 | 5.36 |
| 07/10/2026 19:30 | 28 | 5.36 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 27 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 1 | 5.35 |
| 07/10/2026 19:30 | 8 | 5.35 |
| 07/10/2026 19:29 | 100 | 5.35 |
| 07/10/2026 19:28 | 62 | 5.35 |
| 07/10/2026 19:28 | 30 | 5.35 |
| 07/10/2026 19:28 | 1 | 5.34 |
| 07/10/2026 19:28 | 1 | 5.34 |
| 07/10/2026 19:28 | 6 | 5.34 |
| 07/10/2026 19:26 | 2 | 5.335 |
| 07/10/2026 19:26 | 37 | 5.34 |
| 07/10/2026 19:26 | 63 | 5.34 |
| 07/10/2026 19:26 | 5 | 5.34 |
| 07/10/2026 19:26 | 5 | 5.34 |
| 07/10/2026 19:26 | 60 | 5.34 |
| 07/10/2026 19:26 | 100 | 5.34 |
| 07/10/2026 19:26 | 100 | 5.34 |
| 07/10/2026 19:26 | 1 | 5.33 |
| 07/10/2026 19:26 | 3 | 5.33 |
| 07/10/2026 19:26 | 2 | 5.33 |
| 07/10/2026 19:26 | 1 | 5.33 |
| 07/10/2026 19:26 | 3 | 5.33 |
| 07/10/2026 19:26 | 3 | 5.33 |
| 07/10/2026 19:26 | 28 | 5.33 |
| 07/10/2026 19:25 | 1 | 5.325 |
| 07/10/2026 19:23 | 9 | 5.32 |
| 07/10/2026 19:21 | 10 | 5.32 |
| 07/10/2026 19:21 | 38 | 5.32 |
| 07/10/2026 19:21 | 10 | 5.32 |
| 07/10/2026 19:21 | 28 | 5.32 |
| 07/10/2026 19:21 | 27 | 5.33 |
| 07/10/2026 19:21 | 60 | 5.33 |
| 07/10/2026 19:20 | 58 | 5.33 |
| 07/10/2026 19:20 | 28 | 5.33 |
| 07/10/2026 19:20 | 14 | 5.33 |
| 07/10/2026 19:18 | 1 | 5.325 |
| 07/10/2026 19:18 | 25 | 5.325 |
| 07/10/2026 19:16 | 1 | 5.32 |
| 07/10/2026 19:16 | 1 | 5.32 |
| 07/10/2026 19:16 | 2 | 5.32 |
| 07/10/2026 19:16 | 1 | 5.32 |
| 07/10/2026 19:16 | 2 | 5.32 |
| 07/10/2026 19:16 | 3 | 5.32 |
| 07/10/2026 19:16 | 50 | 5.32 |
| 07/10/2026 19:16 | 1 | 5.32 |
| 07/10/2026 19:16 | 1 | 5.32 |
| 07/10/2026 19:16 | 26 | 5.32 |
| 07/10/2026 19:16 | 60 | 5.32 |
| 07/10/2026 19:16 | 13 | 5.32 |
| 07/10/2026 19:16 | 21 | 5.32 |
| 07/10/2026 19:16 | 28 | 5.32 |
| 07/10/2026 19:09 | 26 | 5.31 |
| 07/10/2026 19:09 | 19 | 5.31 |
| 07/10/2026 19:09 | 81 | 5.31 |
| 07/10/2026 19:09 | 28 | 5.31 |
| 07/10/2026 19:09 | 26 | 5.31 |
| 07/10/2026 19:09 | 8 | 5.31 |
| 07/10/2026 19:09 | 2 | 5.31 |
| 07/10/2026 19:09 | 34 | 5.31 |
| 07/10/2026 19:07 | 15 | 5.32 |
| 07/10/2026 19:07 | 100 | 5.32 |
| 07/10/2026 19:07 | 100 | 5.32 |
| 07/10/2026 19:07 | 100 | 5.32 |
| 07/10/2026 19:07 | 28 | 5.32 |
| 07/10/2026 19:07 | 10 | 5.32 |
| 07/10/2026 19:07 | 10 | 5.32 |
| 07/10/2026 19:07 | 10 | 5.33 |
| 07/10/2026 19:07 | 10 | 5.33 |
| 07/10/2026 19:07 | 28 | 5.33 |
| 07/10/2026 19:06 | 28 | 5.34 |
| 07/10/2026 19:06 | 12 | 5.34 |
| 07/10/2026 19:06 | 100 | 5.34 |
| 07/10/2026 19:06 | 15 | 5.34 |
| 07/10/2026 19:06 | 1 | 5.34 |
| 07/10/2026 19:06 | 92 | 5.34 |
| 07/10/2026 19:06 | 20 | 5.34 |
| 07/10/2026 19:06 | 8 | 5.34 |
| 07/10/2026 19:06 | 28 | 5.34 |
| 07/10/2026 19:06 | 15 | 5.33 |
| 07/10/2026 19:06 | 10 | 5.33 |
| 07/10/2026 19:06 | 24 | 5.33 |
| 07/10/2026 19:06 | 76 | 5.33 |
| 07/10/2026 19:06 | 30 | 5.33 |
| 07/10/2026 19:06 | 38 | 5.33 |
| 07/10/2026 19:06 | 33 | 5.33 |
| 07/10/2026 19:06 | 5 | 5.33 |
| 07/10/2026 19:06 | 28 | 5.33 |
| 07/10/2026 19:00 | 6 | 5.34 |
| 07/10/2026 19:00 | 22 | 5.33 |
| 07/10/2026 19:00 | 1 | 5.34 |
| 07/10/2026 19:00 | 100 | 5.33 |
| 07/10/2026 18:57 | 124 | 5.33 |
| 07/10/2026 18:57 | 76 | 5.33 |
| 07/10/2026 18:57 | 14 | 5.33 |
| 07/10/2026 18:57 | 2 | 5.32 |
| 07/10/2026 18:57 | 28 | 5.32 |
| 07/10/2026 18:57 | 30 | 5.33 |
| 07/10/2026 18:54 | 55 | 5.33 |
| 07/10/2026 18:52 | 2 | 5.33 |
| 07/10/2026 18:52 | 2 | 5.33 |
| 07/10/2026 18:50 | 72 | 5.33 |
| 07/10/2026 18:50 | 28 | 5.33 |
| 07/10/2026 18:49 | 40 | 5.32 |
| 07/10/2026 18:49 | 32 | 5.32 |
| 07/10/2026 18:49 | 25 | 5.32 |
| 07/10/2026 18:49 | 2 | 5.32 |
| 07/10/2026 18:49 | 1 | 5.32 |
| 07/10/2026 18:49 | 3 | 5.32 |
| 07/10/2026 18:49 | 34 | 5.32 |
| 07/10/2026 18:49 | 5 | 5.32 |
| 07/10/2026 18:49 | 19 | 5.32 |
| 07/10/2026 18:48 | 9 | 5.32 |
| 07/10/2026 18:43 | 10 | 5.33 |
| 07/10/2026 18:43 | 34 | 5.33 |
| 07/10/2026 18:43 | 28 | 5.33 |
| 07/10/2026 18:43 | 2 | 5.34 |
| 07/10/2026 18:43 | 1 | 5.34 |
| 07/10/2026 18:43 | 50 | 5.33 |
| 07/10/2026 18:43 | 22 | 5.33 |
| 07/10/2026 18:43 | 31 | 5.33 |
| 07/10/2026 18:43 | 28 | 5.33 |
| 07/10/2026 18:43 | 42 | 5.33 |
| 07/10/2026 18:43 | 28 | 5.33 |
| 07/10/2026 18:41 | 5 | 5.32 |
| 07/10/2026 18:41 | 47 | 5.32 |
| 07/10/2026 18:40 | 28 | 5.32 |
| 07/10/2026 18:40 | 42 | 5.32 |
| 07/10/2026 18:40 | 52 | 5.32 |
| 07/10/2026 18:40 | 12 | 5.32 |
| 07/10/2026 18:40 | 30 | 5.32 |
| 07/10/2026 18:40 | 53 | 5.32 |
| 07/10/2026 18:40 | 43 | 5.32 |
| 07/10/2026 18:40 | 53 | 5.32 |
| 07/10/2026 18:40 | 28 | 5.32 |
| 07/10/2026 18:35 | 28 | 5.32 |
| 07/10/2026 18:35 | 55 | 5.32 |
| 07/10/2026 18:35 | 24 | 5.32 |
| 07/10/2026 18:35 | 76 | 5.32 |
| 07/10/2026 18:35 | 44 | 5.32 |
| 07/10/2026 18:35 | 72 | 5.32 |
| 07/10/2026 18:35 | 28 | 5.32 |
| 07/10/2026 18:35 | 36 | 5.32 |
| 07/10/2026 18:35 | 55 | 5.32 |
| 07/10/2026 18:35 | 28 | 5.32 |
| 07/10/2026 18:33 | 29 | 5.325 |
| 07/10/2026 18:30 | 18 | 5.29 |
| 07/10/2026 18:30 | 100 | 5.29 |
| 07/10/2026 18:30 | 18 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 38 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.27 |
| 07/10/2026 18:30 | 100 | 5.27 |
| 07/10/2026 18:30 | 14 | 5.27 |
| 07/10/2026 18:30 | 100 | 5.25 |
| 07/10/2026 18:30 | 36 | 5.25 |
| 07/10/2026 18:30 | 35 | 5.25 |
| 07/10/2026 18:30 | 36 | 5.24 |
| 07/10/2026 18:30 | 100 | 5.24 |
| 07/10/2026 18:30 | 35 | 5.24 |
| 07/10/2026 18:30 | 100 | 5.24 |
| 07/10/2026 18:30 | 100 | 5.24 |
| 07/10/2026 18:30 | 100 | 5.24 |
| 07/10/2026 18:30 | 20 | 5.24 |
| 07/10/2026 18:30 | 30 | 5.24 |
| 07/10/2026 18:30 | 36 | 5.25 |
| 07/10/2026 18:30 | 36 | 5.26 |
| 07/10/2026 18:30 | 78 | 5.26 |
| 07/10/2026 18:30 | 62 | 5.26 |
| 07/10/2026 18:26 | 4 | 5.26 |
| 07/10/2026 18:26 | 30 | 5.26 |
| 07/10/2026 18:26 | 16 | 5.26 |
| 07/10/2026 18:21 | 7 | 5.26 |
| 07/10/2026 18:21 | 15 | 5.245 |
| 07/10/2026 18:21 | 10 | 5.245 |
| 07/10/2026 18:21 | 38 | 5.25 |
| 07/10/2026 18:15 | 200 | 5.25 |
| 07/10/2026 18:15 | 37 | 5.25 |
| 07/10/2026 18:14 | 37 | 5.25 |
| 07/10/2026 18:14 | 5 | 5.25 |
| 07/10/2026 18:13 | 103 | 5.25 |
| 07/10/2026 18:13 | 30 | 5.26 |
| 07/10/2026 18:12 | 7 | 5.26 |
| 07/10/2026 18:12 | 1 | 5.26 |
| 07/10/2026 18:12 | 100 | 5.255 |
| 07/10/2026 18:11 | 100 | 5.255 |
| 07/10/2026 18:10 | 28 | 5.25 |
| 07/10/2026 18:08 | 10 | 5.24 |
| 07/10/2026 18:08 | 43 | 5.24 |
| 07/10/2026 18:07 | 1 | 5.24 |
| 07/10/2026 18:07 | 1 | 5.24 |
| 07/10/2026 18:07 | 15 | 5.24 |
| 07/10/2026 18:07 | 5 | 5.24 |
| 07/10/2026 18:07 | 10 | 5.24 |
| 07/10/2026 18:07 | 30 | 5.24 |
| 07/10/2026 18:04 | 1 | 5.245 |
| 07/10/2026 18:03 | 10 | 5.25 |
| 07/10/2026 18:03 | 28 | 5.25 |
| 07/10/2026 18:02 | 100 | 5.255 |
| 07/10/2026 18:02 | 88 | 5.255 |
| 07/10/2026 18:02 | 12 | 5.255 |
| 07/10/2026 18:00 | 1 | 5.26 |
| 07/10/2026 18:00 | 1 | 5.26 |
| 07/10/2026 17:58 | 1 | 5.26 |
| 07/10/2026 17:58 | 2 | 5.26 |
| 07/10/2026 17:57 | 3 | 5.26 |
| 07/10/2026 17:56 | 3 | 5.26 |
| 07/10/2026 17:56 | 1 | 5.26 |
| 07/10/2026 17:56 | 1 | 5.26 |
| 07/10/2026 17:55 | 1 | 5.26 |
| 07/10/2026 17:55 | 1 | 5.26 |
| 07/10/2026 17:55 | 1 | 5.26 |
| 07/10/2026 17:55 | 1 | 5.26 |
| 07/10/2026 17:54 | 1 | 5.26 |
| 07/10/2026 17:54 | 78 | 5.25 |
| 07/10/2026 17:54 | 22 | 5.25 |
| 07/10/2026 17:54 | 17 | 5.25 |
| 07/10/2026 17:54 | 10 | 5.24 |
| 07/10/2026 17:54 | 100 | 5.24 |
| 07/10/2026 17:54 | 19 | 5.24 |
| 07/10/2026 17:53 | 3 | 5.24 |
| 07/10/2026 17:53 | 40 | 5.24 |
| 07/10/2026 17:53 | 60 | 5.24 |
| 07/10/2026 17:53 | 30 | 5.24 |
| 07/10/2026 17:52 | 43 | 5.23 |
| 07/10/2026 17:51 | 28 | 5.23 |
| 07/10/2026 17:51 | 28 | 5.23 |
| 07/10/2026 17:50 | 40 | 5.23 |
| 07/10/2026 17:50 | 35 | 5.23 |
| 07/10/2026 17:50 | 100 | 5.23 |
| 07/10/2026 17:50 | 100 | 5.23 |
| 07/10/2026 17:50 | 10 | 5.23 |
| 07/10/2026 17:50 | 28 | 5.23 |
| 07/10/2026 17:50 | 26 | 5.24 |
| 07/10/2026 17:50 | 10 | 5.24 |
| 07/10/2026 17:50 | 10 | 5.24 |
| 07/10/2026 17:50 | 30 | 5.24 |
| 07/10/2026 17:48 | 1 | 5.25 |
| 07/10/2026 17:45 | 3 | 5.25 |
| 07/10/2026 17:44 | 1 | 5.25 |
| 07/10/2026 17:42 | 30 | 5.24 |
| 07/10/2026 17:42 | 10 | 5.24 |
| 07/10/2026 17:41 | 1 | 5.25 |
| 07/10/2026 17:41 | 1 | 5.25 |
| 07/10/2026 17:41 | 1 | 5.25 |
| 07/10/2026 17:40 | 2 | 5.25 |
| 07/10/2026 17:39 | 30 | 5.24 |
| 07/10/2026 17:39 | 28 | 5.23 |
| 07/10/2026 17:39 | 28 | 5.23 |
| 07/10/2026 17:36 | 39 | 5.23 |
| 07/10/2026 17:36 | 100 | 5.23 |
| 07/10/2026 17:36 | 10 | 5.23 |
| 07/10/2026 17:36 | 20 | 5.23 |
| 07/10/2026 17:36 | 8 | 5.23 |
| 07/10/2026 17:36 | 11 | 5.24 |
| 07/10/2026 17:36 | 3 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.245 |
| 07/10/2026 17:35 | 7 | 5.24 |
| 07/10/2026 17:35 | 1 | 5.25 |
| 07/10/2026 17:34 | 8 | 5.245 |
| 07/10/2026 17:30 | 2 | 5.26 |
| 07/10/2026 17:30 | 10 | 5.25 |
| 07/10/2026 17:30 | 20 | 5.25 |
| 07/10/2026 17:30 | 3 | 5.25 |
| 07/10/2026 17:30 | 17 | 5.25 |
| 07/10/2026 17:30 | 33 | 5.25 |
| 07/10/2026 17:30 | 37 | 5.25 |
| 07/10/2026 17:30 | 37 | 5.24 |
| 07/10/2026 17:30 | 100 | 5.25 |
| 07/10/2026 17:30 | 17 | 5.25 |
| 07/10/2026 17:30 | 33 | 5.25 |
| 07/10/2026 17:30 | 239 | 5.245 |
| 07/10/2026 17:30 | 33 | 5.25 |
| 07/10/2026 17:30 | 28 | 5.25 |
| 07/10/2026 17:30 | 30 | 5.24 |
| 07/10/2026 17:30 | 67 | 5.25 |
| 07/10/2026 17:30 | 33 | 5.25 |
| 07/10/2026 17:30 | 33 | 5.25 |
| 07/10/2026 17:30 | 30 | 5.25 |
| 07/10/2026 17:30 | 200 | 5.24 |
| 07/10/2026 17:30 | 36 | 5.24 |
| 07/10/2026 17:30 | 4 | 5.225 |
| 07/10/2026 17:22 | 2 | 5.22 |
| 07/10/2026 17:22 | 7 | 5.22 |
| 07/10/2026 17:20 | 24 | 5.22 |
| 07/10/2026 17:20 | 34 | 5.23 |
| 07/10/2026 17:20 | 2 | 5.23 |
| 07/10/2026 17:14 | 14 | 5.22 |
| 07/10/2026 17:14 | 4 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 4 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 5 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 19 | 5.22 |
| 07/10/2026 17:14 | 4 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 5 | 5.22 |
| 07/10/2026 17:14 | 19 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 4 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:14 | 5 | 5.22 |
| 07/10/2026 17:14 | 24 | 5.22 |
| 07/10/2026 17:14 | 36 | 5.22 |
| 07/10/2026 17:12 | 68 | 5.22 |
| 07/10/2026 17:12 | 2 | 5.22 |
| 07/10/2026 17:12 | 199 | 5.23 |
| 07/10/2026 17:12 | 36 | 5.23 |
| 07/10/2026 17:12 | 68 | 5.23 |
| 07/10/2026 17:12 | 38 | 5.235 |
| 07/10/2026 17:10 | 76 | 5.23 |
| 07/10/2026 17:10 | 24 | 5.23 |
| 07/10/2026 17:10 | 36 | 5.22 |
| 07/10/2026 17:10 | 100 | 5.22 |
| 07/10/2026 17:10 | 36 | 5.22 |
| 07/10/2026 17:10 | 58 | 5.21 |
| 07/10/2026 17:10 | 100 | 5.21 |
| 07/10/2026 17:10 | 72 | 5.21 |
| 07/10/2026 17:10 | 38 | 5.21 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:07 | 17 | 5.19 |
| 07/10/2026 17:07 | 24 | 5.19 |
| 07/10/2026 17:07 | 24 | 5.19 |
| 07/10/2026 17:07 | 59 | 5.19 |
| 07/10/2026 17:07 | 15 | 5.19 |
| 07/10/2026 17:07 | 5 | 5.19 |
| 07/10/2026 17:07 | 61 | 5.20 |
| 07/10/2026 17:07 | 1 | 5.20 |
| 07/10/2026 17:07 | 22 | 5.20 |
| 07/10/2026 17:07 | 18 | 5.21 |
| 07/10/2026 17:07 | 43 | 5.21 |
| 07/10/2026 17:07 | 18 | 5.21 |
| 07/10/2026 17:07 | 23 | 5.21 |
| 07/10/2026 17:07 | 36 | 5.22 |
| 07/10/2026 17:07 | 31 | 5.21 |
| 07/10/2026 17:07 | 100 | 5.21 |
| 07/10/2026 17:07 | 2 | 5.21 |
| 07/10/2026 17:07 | 1 | 5.22 |
| 07/10/2026 17:07 | 2 | 5.22 |
| 07/10/2026 17:07 | 2 | 5.22 |
| 07/10/2026 17:07 | 2 | 5.22 |
| 07/10/2026 17:07 | 1 | 5.22 |
| 07/10/2026 17:07 | 8 | 5.22 |
| 07/10/2026 17:07 | 44 | 5.22 |
| 07/10/2026 17:07 | 2 | 5.22 |
| 07/10/2026 17:07 | 51 | 5.22 |
| 07/10/2026 17:07 | 5 | 5.22 |
| 07/10/2026 17:07 | 5 | 5.22 |
| 07/10/2026 17:07 | 46 | 5.22 |
| 07/10/2026 17:07 | 49 | 5.22 |
| 07/10/2026 17:07 | 97 | 5.22 |
| 07/10/2026 17:07 | 3 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.22 |
| 07/10/2026 17:07 | 46 | 5.23 |
| 07/10/2026 17:07 | 49 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 24 | 5.22 |
| 07/10/2026 17:07 | 28 | 5.22 |
| 07/10/2026 17:07 | 24 | 5.22 |
| 07/10/2026 17:07 | 76 | 5.22 |
| 07/10/2026 17:07 | 40 | 5.22 |
| 07/10/2026 17:07 | 10 | 5.22 |
| 07/10/2026 17:07 | 11 | 5.22 |
| 07/10/2026 17:07 | 4 | 5.22 |
| 07/10/2026 17:07 | 4 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.22 |
| 07/10/2026 17:07 | 300 | 5.22 |
| 07/10/2026 17:07 | 35 | 5.22 |
| 07/10/2026 17:07 | 40 | 5.22 |
| 07/10/2026 17:07 | 13 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.22 |
| 07/10/2026 17:07 | 20 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 5 | 5.23 |
| 07/10/2026 17:07 | 95 | 5.23 |
| 07/10/2026 17:07 | 5 | 5.23 |
| 07/10/2026 17:07 | 22 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.245 |
| 07/10/2026 17:06 | 11 | 5.24 |
| 07/10/2026 17:05 | 10 | 5.24 |
| 07/10/2026 17:04 | 45 | 5.24 |
| 07/10/2026 17:03 | 56 | 5.25 |
| 07/10/2026 17:01 | 4 | 5.235 |
| 07/10/2026 16:55 | 38 | 5.235 |
| 07/10/2026 16:49 | 18 | 5.235 |
| 07/10/2026 16:46 | 100 | 5.24 |
| 07/10/2026 16:45 | 38 | 5.255 |
| 07/10/2026 16:45 | 38 | 5.255 |
| 07/10/2026 16:45 | 65 | 5.27 |
| 07/10/2026 16:45 | 1 | 5.27 |
| 07/10/2026 16:41 | 100 | 5.245 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 19 | 5.25 |
| 07/10/2026 16:37 | 24 | 5.26 |
| 07/10/2026 16:37 | 100 | 5.27 |
| 07/10/2026 16:37 | 100 | 5.25 |
| 07/10/2026 16:37 | 200 | 5.23 |
| 07/10/2026 16:37 | 50 | 5.23 |
| 07/10/2026 16:37 | 100 | 5.23 |
| 07/10/2026 16:37 | 1 | 5.22 |
| 07/10/2026 16:37 | 1 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.20 |
| 07/10/2026 16:33 | 2 | 5.20 |
| 07/10/2026 16:33 | 86 | 5.20 |
| 07/10/2026 16:33 | 14 | 5.20 |
| 07/10/2026 16:33 | 86 | 5.20 |
| 07/10/2026 16:33 | 100 | 5.21 |
| 07/10/2026 16:18 | 27 | 5.34 |
| 07/10/2026 16:04 | 1 | 5.34 |
| 07/10/2026 16:03 | 100 | 5.33 |
| 07/10/2026 15:59 | 2 | 5.33 |
| 07/10/2026 15:34 | 100 | 5.235 |
| 07/10/2026 15:33 | 100 | 5.32 |
| 07/10/2026 15:33 | 100 | 5.25 |
| 07/10/2026 15:30 | 38 | 5.41 |
| 07/10/2026 15:30 | 571 | 5.26 |