Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.37
+0.05
(
+0.60% )
|
8.36
|
500 |
8.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.37 |
| 08/26/2026 22:00 | 22652 | 8.37 |
| 08/26/2026 21:59 | 8 | 8.37 |
| 08/26/2026 21:59 | 100 | 8.365 |
| 08/26/2026 21:59 | 42 | 8.36 |
| 08/26/2026 21:59 | 43 | 8.36 |
| 08/26/2026 21:59 | 31 | 8.36 |
| 08/26/2026 21:59 | 197 | 8.365 |
| 08/26/2026 21:59 | 3 | 8.365 |
| 08/26/2026 21:59 | 69 | 8.36 |
| 08/26/2026 21:59 | 100 | 8.36 |
| 08/26/2026 21:59 | 3 | 8.37 |
| 08/26/2026 21:59 | 90 | 8.37 |
| 08/26/2026 21:59 | 25 | 8.37 |
| 08/26/2026 21:59 | 11 | 8.375 |
| 08/26/2026 21:59 | 5 | 8.375 |
| 08/26/2026 21:59 | 32 | 8.37 |
| 08/26/2026 21:59 | 18 | 8.37 |
| 08/26/2026 21:59 | 68 | 8.38 |
| 08/26/2026 21:59 | 139 | 8.38 |
| 08/26/2026 21:59 | 13 | 8.38 |
| 08/26/2026 21:59 | 22 | 8.37 |
| 08/26/2026 21:59 | 52 | 8.38 |
| 08/26/2026 21:59 | 75 | 8.38 |
| 08/26/2026 21:59 | 60 | 8.37 |
| 08/26/2026 21:59 | 100 | 8.38 |
| 08/26/2026 21:59 | 35 | 8.38 |
| 08/26/2026 21:59 | 100 | 8.38 |
| 08/26/2026 21:59 | 2 | 8.39 |
| 08/26/2026 21:59 | 100 | 8.39 |
| 08/26/2026 21:59 | 2 | 8.39 |
| 08/26/2026 21:59 | 27 | 8.39 |
| 08/26/2026 21:59 | 1 | 8.39 |
| 08/26/2026 21:59 | 44 | 8.39 |
| 08/26/2026 21:59 | 26 | 8.39 |
| 08/26/2026 21:59 | 36 | 8.39 |
| 08/26/2026 21:59 | 15 | 8.39 |
| 08/26/2026 21:59 | 40 | 8.39 |
| 08/26/2026 21:59 | 9 | 8.39 |
| 08/26/2026 21:59 | 100 | 8.39 |
| 08/26/2026 21:59 | 16 | 8.39 |
| 08/26/2026 21:59 | 100 | 8.40 |
| 08/26/2026 21:59 | 75 | 8.40 |
| 08/26/2026 21:59 | 150 | 8.40 |
| 08/26/2026 21:59 | 62 | 8.40 |
| 08/26/2026 21:59 | 200 | 8.40 |
| 08/26/2026 21:59 | 64 | 8.39 |
| 08/26/2026 21:59 | 58 | 8.39 |
| 08/26/2026 21:58 | 40 | 8.41 |
| 08/26/2026 21:58 | 8 | 8.39 |
| 08/26/2026 21:58 | 34 | 8.39 |
| 08/26/2026 21:58 | 10 | 8.39 |
| 08/26/2026 21:58 | 54 | 8.39 |
| 08/26/2026 21:58 | 36 | 8.39 |
| 08/26/2026 21:58 | 44 | 8.40 |
| 08/26/2026 21:58 | 44 | 8.40 |
| 08/26/2026 21:58 | 6 | 8.39 |
| 08/26/2026 21:58 | 3 | 8.39 |
| 08/26/2026 21:58 | 48 | 8.39 |
| 08/26/2026 21:58 | 20 | 8.39 |
| 08/26/2026 21:58 | 36 | 8.39 |
| 08/26/2026 21:58 | 7 | 8.40 |
| 08/26/2026 21:58 | 40 | 8.40 |
| 08/26/2026 21:58 | 72 | 8.40 |
| 08/26/2026 21:57 | 1 | 8.39 |
| 08/26/2026 21:57 | 14 | 8.38 |
| 08/26/2026 21:57 | 100 | 8.38 |
| 08/26/2026 21:56 | 8 | 8.39 |
| 08/26/2026 21:56 | 18 | 8.39 |
| 08/26/2026 21:56 | 14 | 8.39 |
| 08/26/2026 21:56 | 49 | 8.39 |
| 08/26/2026 21:56 | 37 | 8.39 |
| 08/26/2026 21:56 | 300 | 8.39 |
| 08/26/2026 21:56 | 100 | 8.39 |
| 08/26/2026 21:56 | 10 | 8.39 |
| 08/26/2026 21:56 | 10 | 8.39 |
| 08/26/2026 21:56 | 35 | 8.39 |
| 08/26/2026 21:56 | 49 | 8.39 |
| 08/26/2026 21:56 | 5 | 8.40 |
| 08/26/2026 21:56 | 100 | 8.40 |
| 08/26/2026 21:56 | 14 | 8.40 |
| 08/26/2026 21:56 | 6 | 8.40 |
| 08/26/2026 21:56 | 26 | 8.40 |
| 08/26/2026 21:56 | 100 | 8.40 |
| 08/26/2026 21:56 | 11 | 8.41 |
| 08/26/2026 21:56 | 98 | 8.41 |
| 08/26/2026 21:56 | 100 | 8.41 |
| 08/26/2026 21:56 | 24 | 8.41 |
| 08/26/2026 21:56 | 20 | 8.41 |
| 08/26/2026 21:56 | 100 | 8.41 |
| 08/26/2026 21:56 | 39 | 8.41 |
| 08/26/2026 21:56 | 40 | 8.41 |
| 08/26/2026 21:56 | 11 | 8.41 |
| 08/26/2026 21:56 | 12 | 8.41 |
| 08/26/2026 21:56 | 140 | 8.41 |
| 08/26/2026 21:56 | 1 | 8.41 |
| 08/26/2026 21:56 | 18 | 8.41 |
| 08/26/2026 21:56 | 29 | 8.41 |
| 08/26/2026 21:56 | 94 | 8.41 |
| 08/26/2026 21:55 | 1 | 8.41 |
| 08/26/2026 21:55 | 5 | 8.41 |
| 08/26/2026 21:55 | 54 | 8.42 |
| 08/26/2026 21:55 | 1 | 8.42 |
| 08/26/2026 21:55 | 100 | 8.42 |
| 08/26/2026 21:55 | 133 | 8.42 |
| 08/26/2026 21:55 | 67 | 8.42 |
| 08/26/2026 21:55 | 10 | 8.41 |
| 08/26/2026 21:54 | 200 | 8.41 |
| 08/26/2026 21:54 | 300 | 8.41 |
| 08/26/2026 21:54 | 100 | 8.41 |
| 08/26/2026 21:52 | 9 | 8.40 |
| 08/26/2026 21:52 | 100 | 8.40 |
| 08/26/2026 21:52 | 60 | 8.41 |
| 08/26/2026 21:52 | 13 | 8.41 |
| 08/26/2026 21:52 | 6 | 8.41 |
| 08/26/2026 21:52 | 50 | 8.41 |
| 08/26/2026 21:52 | 9 | 8.41 |
| 08/26/2026 21:52 | 4 | 8.41 |
| 08/26/2026 21:50 | 14 | 8.41 |
| 08/26/2026 21:50 | 50 | 8.41 |
| 08/26/2026 21:50 | 18 | 8.41 |
| 08/26/2026 21:50 | 18 | 8.41 |
| 08/26/2026 21:49 | 40 | 8.42 |
| 08/26/2026 21:49 | 10 | 8.42 |
| 08/26/2026 21:47 | 85 | 8.41 |
| 08/26/2026 21:47 | 15 | 8.41 |
| 08/26/2026 21:47 | 7 | 8.415 |
| 08/26/2026 21:46 | 8 | 8.42 |
| 08/26/2026 21:45 | 36 | 8.42 |
| 08/26/2026 21:45 | 1 | 8.41 |
| 08/26/2026 21:44 | 90 | 8.41 |
| 08/26/2026 21:41 | 95 | 8.42 |
| 08/26/2026 21:41 | 44 | 8.42 |
| 08/26/2026 21:41 | 6 | 8.42 |
| 08/26/2026 21:41 | 44 | 8.42 |
| 08/26/2026 21:41 | 39 | 8.42 |
| 08/26/2026 21:41 | 100 | 8.42 |
| 08/26/2026 21:41 | 100 | 8.42 |
| 08/26/2026 21:41 | 14 | 8.42 |
| 08/26/2026 21:41 | 12 | 8.42 |
| 08/26/2026 21:39 | 38 | 8.425 |
| 08/26/2026 21:37 | 100 | 8.425 |
| 08/26/2026 21:36 | 9 | 8.425 |
| 08/26/2026 21:36 | 36 | 8.43 |
| 08/26/2026 21:36 | 62 | 8.43 |
| 08/26/2026 21:36 | 38 | 8.43 |
| 08/26/2026 21:36 | 36 | 8.43 |
| 08/26/2026 21:36 | 36 | 8.43 |
| 08/26/2026 21:36 | 10 | 8.43 |
| 08/26/2026 21:36 | 4 | 8.43 |
| 08/26/2026 21:36 | 13 | 8.43 |
| 08/26/2026 21:36 | 4 | 8.43 |
| 08/26/2026 21:36 | 1 | 8.43 |
| 08/26/2026 21:36 | 6 | 8.43 |
| 08/26/2026 21:36 | 94 | 8.43 |
| 08/26/2026 21:36 | 6 | 8.43 |
| 08/26/2026 21:36 | 4 | 8.43 |
| 08/26/2026 21:35 | 1 | 8.42 |
| 08/26/2026 21:35 | 1 | 8.42 |
| 08/26/2026 21:34 | 2 | 8.42 |
| 08/26/2026 21:34 | 7 | 8.42 |
| 08/26/2026 21:34 | 6 | 8.42 |
| 08/26/2026 21:34 | 13 | 8.415 |
| 08/26/2026 21:34 | 10 | 8.42 |
| 08/26/2026 21:33 | 200 | 8.41 |
| 08/26/2026 21:33 | 200 | 8.41 |
| 08/26/2026 21:33 | 100 | 8.41 |
| 08/26/2026 21:32 | 1 | 8.40 |
| 08/26/2026 21:32 | 4 | 8.40 |
| 08/26/2026 21:32 | 4 | 8.40 |
| 08/26/2026 21:32 | 4 | 8.40 |
| 08/26/2026 21:32 | 5 | 8.40 |
| 08/26/2026 21:32 | 79 | 8.40 |
| 08/26/2026 21:32 | 25 | 8.40 |
| 08/26/2026 21:32 | 5 | 8.40 |
| 08/26/2026 21:32 | 49 | 8.40 |
| 08/26/2026 21:30 | 14 | 8.41 |
| 08/26/2026 21:30 | 49 | 8.40 |
| 08/26/2026 21:30 | 100 | 8.40 |
| 08/26/2026 21:30 | 6 | 8.40 |
| 08/26/2026 21:30 | 6 | 8.40 |
| 08/26/2026 21:29 | 37 | 8.40 |
| 08/26/2026 21:29 | 100 | 8.40 |
| 08/26/2026 21:29 | 200 | 8.40 |
| 08/26/2026 21:29 | 1 | 8.40 |
| 08/26/2026 21:29 | 100 | 8.40 |
| 08/26/2026 21:29 | 1 | 8.40 |
| 08/26/2026 21:29 | 158 | 8.40 |
| 08/26/2026 21:29 | 8 | 8.40 |
| 08/26/2026 21:29 | 22 | 8.395 |
| 08/26/2026 21:29 | 22 | 8.395 |
| 08/26/2026 21:29 | 3 | 8.395 |
| 08/26/2026 21:29 | 100 | 8.395 |
| 08/26/2026 21:29 | 22 | 8.395 |
| 08/26/2026 21:29 | 5 | 8.40 |
| 08/26/2026 21:28 | 2 | 8.395 |
| 08/26/2026 21:28 | 2 | 8.395 |
| 08/26/2026 21:28 | 9 | 8.40 |
| 08/26/2026 21:28 | 15 | 8.40 |
| 08/26/2026 21:28 | 5 | 8.40 |
| 08/26/2026 21:26 | 4 | 8.40 |
| 08/26/2026 21:26 | 47 | 8.40 |
| 08/26/2026 21:24 | 38 | 8.39 |
| 08/26/2026 21:24 | 2 | 8.39 |
| 08/26/2026 21:24 | 38 | 8.39 |
| 08/26/2026 21:21 | 2 | 8.39 |
| 08/26/2026 21:20 | 10 | 8.39 |
| 08/26/2026 21:20 | 1 | 8.39 |
| 08/26/2026 21:19 | 76 | 8.39 |
| 08/26/2026 21:19 | 4 | 8.39 |
| 08/26/2026 21:18 | 200 | 8.40 |
| 08/26/2026 21:18 | 1 | 8.40 |
| 08/26/2026 21:18 | 200 | 8.39 |
| 08/26/2026 21:18 | 99 | 8.39 |
| 08/26/2026 21:15 | 1 | 8.39 |
| 08/26/2026 21:13 | 200 | 8.37 |
| 08/26/2026 21:13 | 6 | 8.37 |
| 08/26/2026 21:13 | 1 | 8.38 |
| 08/26/2026 21:13 | 1 | 8.38 |
| 08/26/2026 21:13 | 1 | 8.38 |
| 08/26/2026 21:13 | 12 | 8.38 |
| 08/26/2026 21:13 | 100 | 8.38 |
| 08/26/2026 21:13 | 100 | 8.38 |
| 08/26/2026 21:13 | 200 | 8.38 |
| 08/26/2026 21:13 | 100 | 8.38 |
| 08/26/2026 21:10 | 9 | 8.37 |
| 08/26/2026 21:10 | 9 | 8.37 |
| 08/26/2026 21:10 | 41 | 8.37 |
| 08/26/2026 21:10 | 41 | 8.37 |
| 08/26/2026 21:10 | 100 | 8.37 |
| 08/26/2026 21:10 | 1 | 8.37 |
| 08/26/2026 21:10 | 35 | 8.38 |
| 08/26/2026 21:10 | 3 | 8.38 |
| 08/26/2026 21:10 | 142 | 8.37 |
| 08/26/2026 21:10 | 58 | 8.37 |
| 08/26/2026 21:10 | 17 | 8.37 |
| 08/26/2026 21:10 | 17 | 8.37 |
| 08/26/2026 21:10 | 100 | 8.37 |
| 08/26/2026 21:10 | 24 | 8.37 |
| 08/26/2026 21:10 | 68 | 8.36 |
| 08/26/2026 21:10 | 32 | 8.36 |
| 08/26/2026 21:10 | 58 | 8.36 |
| 08/26/2026 21:10 | 100 | 8.36 |
| 08/26/2026 21:10 | 4485 | 8.36 |
| 08/26/2026 21:10 | 515 | 8.36 |
| 08/26/2026 21:10 | 100 | 8.355 |
| 08/26/2026 21:06 | 2 | 8.35 |
| 08/26/2026 21:04 | 168 | 8.35 |
| 08/26/2026 21:03 | 2 | 8.355 |
| 08/26/2026 21:03 | 90 | 8.35 |
| 08/26/2026 21:03 | 200 | 8.35 |
| 08/26/2026 21:03 | 100 | 8.35 |
| 08/26/2026 21:01 | 1 | 8.34 |
| 08/26/2026 20:55 | 12 | 8.34 |
| 08/26/2026 20:55 | 14 | 8.34 |
| 08/26/2026 20:55 | 2 | 8.34 |
| 08/26/2026 20:55 | 52 | 8.34 |
| 08/26/2026 20:55 | 1 | 8.34 |
| 08/26/2026 20:55 | 47 | 8.34 |
| 08/26/2026 20:51 | 3 | 8.34 |
| 08/26/2026 20:51 | 5 | 8.34 |
| 08/26/2026 20:50 | 17 | 8.34 |
| 08/26/2026 20:50 | 60 | 8.34 |
| 08/26/2026 20:50 | 17 | 8.34 |
| 08/26/2026 20:50 | 47 | 8.33 |
| 08/26/2026 20:50 | 53 | 8.33 |
| 08/26/2026 20:50 | 100 | 8.32 |
| 08/26/2026 20:50 | 100 | 8.32 |
| 08/26/2026 20:50 | 100 | 8.32 |
| 08/26/2026 20:50 | 100 | 8.305 |
| 08/26/2026 20:46 | 66 | 8.29 |
| 08/26/2026 20:46 | 15 | 8.29 |
| 08/26/2026 20:46 | 1 | 8.30 |
| 08/26/2026 20:46 | 35 | 8.305 |
| 08/26/2026 20:46 | 3 | 8.305 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:46 | 38 | 8.31 |
| 08/26/2026 20:43 | 90 | 8.30 |
| 08/26/2026 20:43 | 10 | 8.30 |
| 08/26/2026 20:42 | 3 | 8.30 |
| 08/26/2026 20:42 | 3 | 8.30 |
| 08/26/2026 20:42 | 3 | 8.30 |
| 08/26/2026 20:42 | 3 | 8.30 |
| 08/26/2026 20:42 | 3 | 8.30 |
| 08/26/2026 20:41 | 5 | 8.30 |
| 08/26/2026 20:41 | 34 | 8.30 |
| 08/26/2026 20:40 | 3 | 8.31 |
| 08/26/2026 20:40 | 4 | 8.31 |
| 08/26/2026 20:33 | 7 | 8.31 |
| 08/26/2026 20:31 | 4 | 8.305 |
| 08/26/2026 20:31 | 1 | 8.305 |
| 08/26/2026 20:31 | 18 | 8.31 |
| 08/26/2026 20:31 | 9 | 8.31 |
| 08/26/2026 20:30 | 9 | 8.31 |
| 08/26/2026 20:29 | 8 | 8.31 |
| 08/26/2026 20:27 | 27 | 8.305 |
| 08/26/2026 20:27 | 51 | 8.31 |
| 08/26/2026 20:27 | 1 | 8.31 |
| 08/26/2026 20:27 | 24 | 8.31 |
| 08/26/2026 20:27 | 15 | 8.31 |
| 08/26/2026 20:27 | 61 | 8.31 |
| 08/26/2026 20:27 | 88 | 8.31 |
| 08/26/2026 20:27 | 12 | 8.31 |
| 08/26/2026 20:27 | 100 | 8.31 |
| 08/26/2026 20:27 | 3 | 8.295 |
| 08/26/2026 20:27 | 85 | 8.295 |
| 08/26/2026 20:27 | 15 | 8.295 |
| 08/26/2026 20:26 | 18 | 8.295 |
| 08/26/2026 20:25 | 6 | 8.29 |
| 08/26/2026 20:25 | 14 | 8.29 |
| 08/26/2026 20:23 | 41 | 8.29 |
| 08/26/2026 20:23 | 17 | 8.29 |
| 08/26/2026 20:23 | 42 | 8.29 |
| 08/26/2026 20:22 | 58 | 8.29 |
| 08/26/2026 20:22 | 5 | 8.30 |
| 08/26/2026 20:17 | 71 | 8.30 |
| 08/26/2026 20:17 | 19 | 8.30 |
| 08/26/2026 20:16 | 90 | 8.30 |
| 08/26/2026 20:16 | 10 | 8.31 |
| 08/26/2026 20:16 | 5 | 8.31 |
| 08/26/2026 20:07 | 80 | 8.31 |
| 08/26/2026 20:07 | 80 | 8.31 |
| 08/26/2026 20:07 | 40 | 8.31 |
| 08/26/2026 20:07 | 93 | 8.31 |
| 08/26/2026 20:07 | 7 | 8.31 |
| 08/26/2026 20:07 | 20 | 8.31 |
| 08/26/2026 20:06 | 200 | 8.31 |
| 08/26/2026 20:06 | 1 | 8.31 |
| 08/26/2026 20:06 | 3 | 8.31 |
| 08/26/2026 20:06 | 1 | 8.31 |
| 08/26/2026 20:06 | 9 | 8.31 |
| 08/26/2026 20:04 | 80 | 8.31 |
| 08/26/2026 19:52 | 200 | 8.31 |
| 08/26/2026 19:52 | 100 | 8.31 |
| 08/26/2026 19:52 | 38 | 8.305 |
| 08/26/2026 19:47 | 10 | 8.30 |
| 08/26/2026 19:47 | 11 | 8.30 |
| 08/26/2026 19:47 | 61 | 8.30 |
| 08/26/2026 19:47 | 39 | 8.30 |
| 08/26/2026 19:44 | 7 | 8.31 |
| 08/26/2026 19:44 | 4 | 8.29 |
| 08/26/2026 19:44 | 56 | 8.29 |
| 08/26/2026 19:40 | 44 | 8.29 |
| 08/26/2026 19:40 | 7 | 8.29 |
| 08/26/2026 19:40 | 9 | 8.29 |
| 08/26/2026 19:38 | 61 | 8.32 |
| 08/26/2026 19:37 | 53 | 8.29 |
| 08/26/2026 19:34 | 2 | 8.30 |
| 08/26/2026 19:34 | 8 | 8.30 |
| 08/26/2026 19:33 | 10 | 8.28 |
| 08/26/2026 19:33 | 60 | 8.28 |
| 08/26/2026 19:31 | 8 | 8.28 |
| 08/26/2026 19:31 | 18 | 8.30 |
| 08/26/2026 19:31 | 100 | 8.31 |
| 08/26/2026 19:31 | 100 | 8.31 |
| 08/26/2026 19:31 | 79 | 8.31 |
| 08/26/2026 19:31 | 21 | 8.31 |
| 08/26/2026 19:31 | 7 | 8.32 |
| 08/26/2026 19:31 | 100 | 8.32 |
| 08/26/2026 19:31 | 81 | 8.32 |
| 08/26/2026 19:31 | 2 | 8.32 |
| 08/26/2026 19:31 | 6 | 8.33 |
| 08/26/2026 19:31 | 64 | 8.33 |
| 08/26/2026 19:31 | 10 | 8.32 |
| 08/26/2026 19:30 | 4 | 8.345 |
| 08/26/2026 19:28 | 8 | 8.33 |
| 08/26/2026 19:28 | 92 | 8.33 |
| 08/26/2026 19:28 | 100 | 8.33 |
| 08/26/2026 19:28 | 76 | 8.33 |
| 08/26/2026 19:28 | 24 | 8.33 |
| 08/26/2026 19:28 | 73 | 8.33 |
| 08/26/2026 19:28 | 100 | 8.32 |
| 08/26/2026 19:28 | 58 | 8.32 |
| 08/26/2026 19:28 | 12 | 8.32 |
| 08/26/2026 19:28 | 73 | 8.33 |
| 08/26/2026 19:28 | 85 | 8.34 |
| 08/26/2026 19:28 | 15 | 8.34 |
| 08/26/2026 19:28 | 11 | 8.35 |
| 08/26/2026 19:28 | 89 | 8.35 |
| 08/26/2026 19:28 | 37 | 8.35 |
| 08/26/2026 19:28 | 44 | 8.35 |
| 08/26/2026 19:21 | 68 | 8.35 |
| 08/26/2026 19:17 | 1 | 8.365 |
| 08/26/2026 19:17 | 1 | 8.365 |
| 08/26/2026 19:16 | 100 | 8.35 |
| 08/26/2026 19:16 | 37 | 8.35 |
| 08/26/2026 19:16 | 23 | 8.36 |
| 08/26/2026 19:16 | 37 | 8.36 |
| 08/26/2026 19:16 | 40 | 8.36 |
| 08/26/2026 19:11 | 100 | 8.37 |
| 08/26/2026 19:09 | 13 | 8.34 |
| 08/26/2026 19:09 | 44 | 8.34 |
| 08/26/2026 19:09 | 1 | 8.34 |
| 08/26/2026 19:05 | 2 | 8.365 |
| 08/26/2026 19:05 | 2 | 8.365 |
| 08/26/2026 19:05 | 2 | 8.365 |
| 08/26/2026 19:04 | 1 | 8.36 |
| 08/26/2026 19:04 | 100 | 8.34 |
| 08/26/2026 19:04 | 49 | 8.36 |
| 08/26/2026 19:04 | 37 | 8.36 |
| 08/26/2026 19:04 | 10 | 8.36 |
| 08/26/2026 19:04 | 100 | 8.36 |
| 08/26/2026 19:04 | 142 | 8.36 |
| 08/26/2026 19:04 | 58 | 8.36 |
| 08/26/2026 19:03 | 10 | 8.385 |
| 08/26/2026 19:00 | 3 | 8.35 |
| 08/26/2026 19:00 | 100 | 8.35 |
| 08/26/2026 19:00 | 100 | 8.35 |
| 08/26/2026 19:00 | 20 | 8.35 |
| 08/26/2026 19:00 | 100 | 8.35 |
| 08/26/2026 19:00 | 10 | 8.34 |
| 08/26/2026 19:00 | 20 | 8.34 |
| 08/26/2026 19:00 | 5 | 8.33 |
| 08/26/2026 19:00 | 2 | 8.325 |
| 08/26/2026 18:58 | 2 | 8.33 |
| 08/26/2026 18:57 | 1 | 8.33 |
| 08/26/2026 18:56 | 1 | 8.325 |
| 08/26/2026 18:56 | 30 | 8.31 |
| 08/26/2026 18:56 | 1 | 8.325 |
| 08/26/2026 18:55 | 1 | 8.325 |
| 08/26/2026 18:52 | 24 | 8.31 |
| 08/26/2026 18:52 | 26 | 8.31 |
| 08/26/2026 18:52 | 20 | 8.31 |
| 08/26/2026 18:52 | 1 | 8.33 |
| 08/26/2026 18:50 | 1 | 8.33 |
| 08/26/2026 18:50 | 1 | 8.325 |
| 08/26/2026 18:49 | 10 | 8.31 |
| 08/26/2026 18:48 | 1 | 8.32 |
| 08/26/2026 18:48 | 1 | 8.32 |
| 08/26/2026 18:48 | 1 | 8.32 |
| 08/26/2026 18:48 | 1 | 8.32 |
| 08/26/2026 18:48 | 1 | 8.32 |
| 08/26/2026 18:47 | 1 | 8.32 |
| 08/26/2026 18:47 | 1 | 8.32 |
| 08/26/2026 18:46 | 70 | 8.31 |
| 08/26/2026 18:46 | 1 | 8.32 |
| 08/26/2026 18:46 | 4 | 8.32 |
| 08/26/2026 18:46 | 1 | 8.32 |
| 08/26/2026 18:46 | 1 | 8.32 |
| 08/26/2026 18:46 | 1 | 8.32 |
| 08/26/2026 18:43 | 97 | 8.33 |
| 08/26/2026 18:43 | 2 | 8.32 |
| 08/26/2026 18:43 | 1 | 8.32 |
| 08/26/2026 18:42 | 1 | 8.31 |
| 08/26/2026 18:40 | 2 | 8.30 |
| 08/26/2026 18:36 | 1 | 8.31 |
| 08/26/2026 18:36 | 1 | 8.31 |
| 08/26/2026 18:36 | 39 | 8.31 |
| 08/26/2026 18:36 | 1 | 8.31 |
| 08/26/2026 18:36 | 80 | 8.32 |
| 08/26/2026 18:36 | 1 | 8.32 |
| 08/26/2026 18:36 | 18 | 8.32 |
| 08/26/2026 18:36 | 1 | 8.31 |
| 08/26/2026 18:36 | 1 | 8.315 |
| 08/26/2026 18:35 | 1 | 8.315 |
| 08/26/2026 18:34 | 1 | 8.315 |
| 08/26/2026 18:34 | 1 | 8.30 |
| 08/26/2026 18:34 | 140 | 8.30 |
| 08/26/2026 18:34 | 2 | 8.30 |
| 08/26/2026 18:34 | 98 | 8.30 |
| 08/26/2026 18:34 | 2 | 8.29 |
| 08/26/2026 18:33 | 1 | 8.29 |
| 08/26/2026 18:29 | 2 | 8.29 |
| 08/26/2026 18:28 | 69 | 8.28 |
| 08/26/2026 18:28 | 66 | 8.28 |
| 08/26/2026 18:28 | 34 | 8.28 |
| 08/26/2026 18:28 | 2 | 8.29 |
| 08/26/2026 18:28 | 20 | 8.29 |
| 08/26/2026 18:28 | 55 | 8.29 |
| 08/26/2026 18:28 | 59 | 8.29 |
| 08/26/2026 18:28 | 41 | 8.29 |
| 08/26/2026 18:22 | 100 | 8.30 |
| 08/26/2026 18:22 | 23 | 8.31 |
| 08/26/2026 18:22 | 65 | 8.31 |
| 08/26/2026 18:22 | 35 | 8.31 |
| 08/26/2026 18:22 | 14 | 8.31 |
| 08/26/2026 18:22 | 39 | 8.31 |
| 08/26/2026 18:22 | 8 | 8.31 |
| 08/26/2026 18:22 | 9 | 8.31 |
| 08/26/2026 18:22 | 1 | 8.33 |
| 08/26/2026 18:18 | 1 | 8.34 |
| 08/26/2026 18:18 | 1 | 8.34 |
| 08/26/2026 18:17 | 2 | 8.33 |
| 08/26/2026 18:15 | 7 | 8.32 |
| 08/26/2026 18:12 | 5 | 8.33 |
| 08/26/2026 18:10 | 60 | 8.32 |
| 08/26/2026 18:08 | 19 | 8.32 |
| 08/26/2026 18:06 | 2 | 8.33 |
| 08/26/2026 18:05 | 11 | 8.32 |
| 08/26/2026 18:05 | 42 | 8.32 |
| 08/26/2026 18:05 | 4 | 8.32 |
| 08/26/2026 18:05 | 3 | 8.32 |
| 08/26/2026 18:05 | 45 | 8.34 |
| 08/26/2026 18:01 | 58 | 8.32 |
| 08/26/2026 18:01 | 1 | 8.32 |
| 08/26/2026 18:01 | 1 | 8.32 |
| 08/26/2026 17:59 | 1 | 8.335 |
| 08/26/2026 17:59 | 7 | 8.32 |
| 08/26/2026 17:59 | 18 | 8.32 |
| 08/26/2026 17:59 | 2 | 8.32 |
| 08/26/2026 17:59 | 14 | 8.33 |
| 08/26/2026 17:59 | 11 | 8.33 |
| 08/26/2026 17:59 | 55 | 8.33 |
| 08/26/2026 17:59 | 2 | 8.36 |
| 08/26/2026 17:59 | 3 | 8.345 |
| 08/26/2026 17:56 | 100 | 8.34 |
| 08/26/2026 17:56 | 58 | 8.33 |
| 08/26/2026 17:56 | 1 | 8.33 |
| 08/26/2026 17:56 | 1 | 8.33 |
| 08/26/2026 17:51 | 60 | 8.34 |
| 08/26/2026 17:50 | 100 | 8.34 |
| 08/26/2026 17:50 | 1 | 8.34 |
| 08/26/2026 17:50 | 200 | 8.35 |
| 08/26/2026 17:50 | 18 | 8.35 |
| 08/26/2026 17:50 | 100 | 8.35 |
| 08/26/2026 17:50 | 1 | 8.36 |
| 08/26/2026 17:50 | 1 | 8.36 |
| 08/26/2026 17:50 | 24 | 8.36 |
| 08/26/2026 17:50 | 100 | 8.36 |
| 08/26/2026 17:48 | 28 | 8.38 |
| 08/26/2026 17:48 | 25 | 8.38 |
| 08/26/2026 17:48 | 100 | 8.38 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 1 | 8.37 |
| 08/26/2026 17:44 | 35 | 8.36 |
| 08/26/2026 17:44 | 55 | 8.36 |
| 08/26/2026 17:44 | 10 | 8.36 |
| 08/26/2026 17:44 | 10 | 8.36 |
| 08/26/2026 17:44 | 90 | 8.36 |
| 08/26/2026 17:44 | 10 | 8.36 |
| 08/26/2026 17:44 | 35 | 8.36 |
| 08/26/2026 17:44 | 55 | 8.36 |
| 08/26/2026 17:44 | 55 | 8.36 |
| 08/26/2026 17:44 | 45 | 8.36 |
| 08/26/2026 17:44 | 1 | 8.35 |
| 08/26/2026 17:44 | 1 | 8.35 |
| 08/26/2026 17:44 | 1 | 8.35 |
| 08/26/2026 17:44 | 2 | 8.35 |
| 08/26/2026 17:44 | 2 | 8.35 |
| 08/26/2026 17:44 | 4 | 8.35 |
| 08/26/2026 17:37 | 3 | 8.35 |
| 08/26/2026 17:37 | 3 | 8.35 |
| 08/26/2026 17:37 | 3 | 8.35 |
| 08/26/2026 17:35 | 1 | 8.34 |
| 08/26/2026 17:35 | 1 | 8.35 |
| 08/26/2026 17:35 | 1 | 8.34 |
| 08/26/2026 17:34 | 1 | 8.35 |
| 08/26/2026 17:33 | 1 | 8.34 |
| 08/26/2026 17:32 | 2 | 8.34 |
| 08/26/2026 17:31 | 100 | 8.33 |
| 08/26/2026 17:29 | 27 | 8.32 |
| 08/26/2026 17:29 | 82 | 8.32 |
| 08/26/2026 17:29 | 89 | 8.32 |
| 08/26/2026 17:29 | 11 | 8.32 |
| 08/26/2026 17:26 | 59 | 8.32 |
| 08/26/2026 17:21 | 8 | 8.32 |
| 08/26/2026 17:21 | 2 | 8.33 |
| 08/26/2026 17:16 | 200 | 8.31 |
| 08/26/2026 17:16 | 18 | 8.31 |
| 08/26/2026 17:16 | 100 | 8.31 |
| 08/26/2026 17:16 | 9 | 8.31 |
| 08/26/2026 17:16 | 3 | 8.31 |
| 08/26/2026 17:11 | 12 | 8.31 |
| 08/26/2026 17:11 | 12 | 8.31 |
| 08/26/2026 17:03 | 100 | 8.32 |
| 08/26/2026 17:03 | 5 | 8.31 |
| 08/26/2026 17:03 | 1 | 8.30 |
| 08/26/2026 17:03 | 100 | 8.28 |
| 08/26/2026 17:00 | 1 | 8.25 |
| 08/26/2026 17:00 | 57 | 8.25 |
| 08/26/2026 17:00 | 3 | 8.25 |
| 08/26/2026 17:00 | 2 | 8.265 |
| 08/26/2026 16:58 | 35 | 8.27 |
| 08/26/2026 16:57 | 6 | 8.265 |
| 08/26/2026 16:54 | 60 | 8.25 |
| 08/26/2026 16:49 | 10 | 8.26 |
| 08/26/2026 16:49 | 10 | 8.26 |
| 08/26/2026 16:49 | 10 | 8.26 |
| 08/26/2026 16:49 | 6 | 8.26 |
| 08/26/2026 16:49 | 4 | 8.26 |
| 08/26/2026 16:48 | 2 | 8.26 |
| 08/26/2026 16:48 | 100 | 8.26 |
| 08/26/2026 16:47 | 1 | 8.27 |
| 08/26/2026 16:47 | 26 | 8.27 |
| 08/26/2026 16:47 | 23 | 8.27 |
| 08/26/2026 16:47 | 1 | 8.27 |
| 08/26/2026 16:47 | 24 | 8.27 |
| 08/26/2026 16:47 | 12 | 8.27 |
| 08/26/2026 16:43 | 3 | 8.28 |
| 08/26/2026 16:43 | 98 | 8.28 |
| 08/26/2026 16:43 | 2 | 8.28 |
| 08/26/2026 16:42 | 35 | 8.28 |
| 08/26/2026 16:42 | 100 | 8.29 |
| 08/26/2026 16:42 | 100 | 8.28 |
| 08/26/2026 16:42 | 47 | 8.28 |
| 08/26/2026 16:42 | 53 | 8.28 |
| 08/26/2026 16:42 | 7 | 8.28 |
| 08/26/2026 16:42 | 13 | 8.315 |
| 08/26/2026 16:41 | 100 | 8.30 |
| 08/26/2026 16:41 | 100 | 8.30 |
| 08/26/2026 16:41 | 1 | 8.31 |
| 08/26/2026 16:41 | 100 | 8.31 |
| 08/26/2026 16:39 | 16 | 8.335 |
| 08/26/2026 16:37 | 100 | 8.32 |
| 08/26/2026 16:37 | 119 | 8.33 |
| 08/26/2026 16:37 | 100 | 8.33 |
| 08/26/2026 16:37 | 87 | 8.33 |
| 08/26/2026 16:37 | 100 | 8.33 |
| 08/26/2026 16:37 | 88 | 8.33 |
| 08/26/2026 16:37 | 69 | 8.33 |
| 08/26/2026 16:37 | 5 | 8.35 |
| 08/26/2026 16:37 | 5 | 8.35 |
| 08/26/2026 16:37 | 34 | 8.37 |
| 08/26/2026 16:37 | 6 | 8.36 |
| 08/26/2026 16:35 | 2 | 8.33 |
| 08/26/2026 16:35 | 2 | 8.33 |
| 08/26/2026 16:35 | 2 | 8.33 |
| 08/26/2026 16:33 | 3 | 8.31 |
| 08/26/2026 16:31 | 7 | 8.305 |
| 08/26/2026 16:31 | 7 | 8.305 |
| 08/26/2026 16:30 | 200 | 8.30 |
| 08/26/2026 16:30 | 100 | 8.28 |
| 08/26/2026 16:30 | 100 | 8.28 |
| 08/26/2026 16:30 | 20 | 8.28 |
| 08/26/2026 16:30 | 100 | 8.27 |
| 08/26/2026 16:30 | 100 | 8.26 |
| 08/26/2026 16:30 | 100 | 8.26 |
| 08/26/2026 16:30 | 100 | 8.26 |
| 08/26/2026 16:30 | 22 | 8.25 |
| 08/26/2026 16:30 | 38 | 8.25 |
| 08/26/2026 16:30 | 100 | 8.25 |
| 08/26/2026 16:30 | 38 | 8.24 |
| 08/26/2026 16:19 | 20 | 8.22 |
| 08/26/2026 16:19 | 100 | 8.22 |
| 08/26/2026 16:17 | 2 | 8.19 |
| 08/26/2026 16:15 | 3 | 8.19 |
| 08/26/2026 16:15 | 2 | 8.19 |
| 08/26/2026 16:14 | 45 | 8.18 |
| 08/26/2026 16:14 | 12 | 8.18 |
| 08/26/2026 16:14 | 1 | 8.19 |
| 08/26/2026 16:14 | 2 | 8.20 |
| 08/26/2026 16:12 | 1 | 8.21 |
| 08/26/2026 16:10 | 40 | 8.195 |
| 08/26/2026 16:09 | 100 | 8.21 |
| 08/26/2026 16:09 | 1 | 8.22 |
| 08/26/2026 16:09 | 100 | 8.22 |
| 08/26/2026 16:09 | 30 | 8.23 |
| 08/26/2026 16:09 | 41 | 8.24 |
| 08/26/2026 16:09 | 59 | 8.24 |
| 08/26/2026 16:09 | 1 | 8.24 |
| 08/26/2026 16:08 | 1 | 8.25 |
| 08/26/2026 16:08 | 1 | 8.25 |
| 08/26/2026 16:06 | 1 | 8.25 |
| 08/26/2026 16:06 | 2 | 8.25 |
| 08/26/2026 16:00 | 2 | 8.25 |
| 08/26/2026 16:00 | 3 | 8.25 |
| 08/26/2026 15:52 | 1 | 8.26 |
| 08/26/2026 15:52 | 6 | 8.26 |
| 08/26/2026 15:52 | 38 | 8.26 |
| 08/26/2026 15:52 | 200 | 8.26 |
| 08/26/2026 15:52 | 10 | 8.26 |
| 08/26/2026 15:50 | 33 | 8.255 |
| 08/26/2026 15:50 | 7 | 8.255 |
| 08/26/2026 15:47 | 100 | 8.29 |
| 08/26/2026 15:42 | 100 | 8.28 |
| 08/26/2026 15:42 | 162 | 8.28 |
| 08/26/2026 15:42 | 38 | 8.28 |
| 08/26/2026 15:42 | 200 | 8.28 |
| 08/26/2026 15:42 | 100 | 8.28 |
| 08/26/2026 15:40 | 100 | 8.27 |
| 08/26/2026 15:40 | 42 | 8.27 |
| 08/26/2026 15:40 | 158 | 8.27 |
| 08/26/2026 15:40 | 10 | 8.27 |
| 08/26/2026 15:40 | 100 | 8.27 |
| 08/26/2026 15:40 | 100 | 8.27 |
| 08/26/2026 15:40 | 10 | 8.27 |
| 08/26/2026 15:40 | 100 | 8.26 |
| 08/26/2026 15:40 | 100 | 8.26 |
| 08/26/2026 15:40 | 84 | 8.27 |
| 08/26/2026 15:39 | 1 | 8.33 |
| 08/26/2026 15:39 | 100 | 8.33 |
| 08/26/2026 15:33 | 69 | 8.38 |
| 08/26/2026 15:31 | 31 | 8.40 |
| 08/26/2026 15:31 | 200 | 8.40 |
| 08/26/2026 15:31 | 1 | 8.31 |
| 08/26/2026 15:30 | 15 | 8.30 |
| 08/26/2026 15:30 | 1 | 8.30 |
| 08/26/2026 15:30 | 805 | 8.30 |
| 08/26/2026 15:00 | 200 | 8.20 |
| 08/26/2026 15:00 | 15 | 8.20 |
| 08/26/2026 15:00 | 12 | 8.20 |
| 08/26/2026 13:28 | 1 | 8.39 |
| 08/26/2026 13:28 | 66 | 8.40 |
| 08/26/2026 13:28 | 200 | 8.40 |
| 08/26/2026 13:27 | 1 | 8.39 |
| 08/26/2026 13:27 | 1 | 8.39 |
| 08/26/2026 13:27 | 1 | 8.08 |
| 08/26/2026 13:27 | 1 | 8.23 |
| 08/26/2026 13:27 | 1 | 8.49 |