Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:24
|
Bid
04/27/2026 -
18:02:22
|
Bid Volume |
Ask
04/27/2026 -
18:02:22
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.05
(
-1.15% )
|
4.31
|
100 |
4.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 39 | 4.30 |
| 04/27/2026 11:57 | 53 | 4.30 |
| 04/27/2026 11:57 | 11 | 4.30 |
| 04/27/2026 11:57 | 24 | 4.30 |
| 04/27/2026 11:57 | 11 | 4.30 |
| 04/27/2026 11:57 | 50 | 4.30 |
| 04/27/2026 11:57 | 11 | 4.30 |
| 04/27/2026 11:57 | 49 | 4.30 |
| 04/27/2026 11:57 | 3 | 4.30 |
| 04/27/2026 11:57 | 50 | 4.30 |
| 04/27/2026 11:57 | 24 | 4.30 |
| 04/27/2026 11:57 | 38 | 4.30 |
| 04/27/2026 11:57 | 24 | 4.30 |
| 04/27/2026 11:57 | 50 | 4.30 |
| 04/27/2026 11:57 | 50 | 4.295 |
| 04/27/2026 11:56 | 1 | 4.285 |
| 04/27/2026 11:56 | 2 | 4.29 |
| 04/27/2026 11:56 | 12 | 4.29 |
| 04/27/2026 11:56 | 29 | 4.29 |
| 04/27/2026 11:56 | 59 | 4.29 |
| 04/27/2026 11:56 | 50 | 4.29 |
| 04/27/2026 11:56 | 928 | 4.2801 |
| 04/27/2026 11:56 | 24 | 4.29 |
| 04/27/2026 11:56 | 50 | 4.29 |
| 04/27/2026 11:56 | 37 | 4.28 |
| 04/27/2026 11:56 | 2 | 4.295 |
| 04/27/2026 11:55 | 10 | 4.29 |
| 04/27/2026 11:55 | 164 | 4.29 |
| 04/27/2026 11:55 | 36 | 4.29 |
| 04/27/2026 11:55 | 50 | 4.29 |
| 04/27/2026 11:55 | 1 | 4.29 |
| 04/27/2026 11:55 | 500 | 4.291 |
| 04/27/2026 11:54 | 500 | 4.2901 |
| 04/27/2026 11:54 | 1 | 4.30 |
| 04/27/2026 11:54 | 1 | 4.30 |