Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.01
-0.01
(
-0.20% )
|
5.01
|
900 |
5.02
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.01 |
| 06/17/2026 22:30 | � | 5.01 |
| 06/17/2026 22:00 | � | 5.01 |
| 06/17/2026 22:00 | 25934 | 5.01 |
| 06/17/2026 21:59 | 182 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 2 | 5.02 |
| 06/17/2026 21:59 | 3 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 11 | 5.02 |
| 06/17/2026 21:59 | 890 | 5.02 |
| 06/17/2026 21:59 | 7 | 5.01 |
| 06/17/2026 21:59 | 56 | 5.015 |
| 06/17/2026 21:59 | 80 | 5.02 |
| 06/17/2026 21:59 | 4 | 5.02 |
| 06/17/2026 21:59 | 48 | 5.02 |
| 06/17/2026 21:59 | 52 | 5.02 |
| 06/17/2026 21:59 | 68 | 5.02 |
| 06/17/2026 21:59 | 30 | 5.02 |
| 06/17/2026 21:59 | 84 | 5.02 |
| 06/17/2026 21:59 | 15 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 44 | 5.01 |
| 06/17/2026 21:59 | 133 | 5.01 |
| 06/17/2026 21:59 | 41 | 5.01 |
| 06/17/2026 21:59 | 9 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 5 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 4 | 5.01 |
| 06/17/2026 21:59 | 36 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 63 | 5.01 |
| 06/17/2026 21:59 | 36 | 5.01 |
| 06/17/2026 21:59 | 21 | 5.01 |
| 06/17/2026 21:59 | 45 | 5.01 |
| 06/17/2026 21:59 | 85 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 5 | 5.01 |
| 06/17/2026 21:59 | 9 | 5.01 |
| 06/17/2026 21:59 | 237 | 5.01 |
| 06/17/2026 21:59 | 200 | 5.01 |
| 06/17/2026 21:59 | 101 | 5.01 |
| 06/17/2026 21:59 | 153 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 3 | 5.01 |
| 06/17/2026 21:59 | 542 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.005 |
| 06/17/2026 21:59 | 225 | 5.00 |
| 06/17/2026 21:59 | 19 | 5.005 |
| 06/17/2026 21:59 | 2 | 5.005 |
| 06/17/2026 21:59 | 1 | 5.005 |
| 06/17/2026 21:59 | 68 | 5.005 |
| 06/17/2026 21:59 | 10 | 5.005 |
| 06/17/2026 21:59 | 10 | 5.005 |
| 06/17/2026 21:59 | 12 | 5.005 |
| 06/17/2026 21:59 | 72 | 5.00 |
| 06/17/2026 21:59 | 20 | 5.005 |
| 06/17/2026 21:59 | 66 | 5.00 |
| 06/17/2026 21:59 | 237 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.00 |
| 06/17/2026 21:59 | 12 | 5.005 |
| 06/17/2026 21:59 | 61 | 5.00 |
| 06/17/2026 21:59 | 439 | 5.00 |
| 06/17/2026 21:59 | 169 | 5.00 |
| 06/17/2026 21:59 | 166 | 5.00 |
| 06/17/2026 21:59 | 800 | 5.00 |
| 06/17/2026 21:59 | 4 | 5.00 |
| 06/17/2026 21:59 | 2 | 5.00 |
| 06/17/2026 21:59 | 46 | 5.00 |
| 06/17/2026 21:59 | 293 | 5.00 |
| 06/17/2026 21:59 | 90 | 5.00 |
| 06/17/2026 21:59 | 300 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.00 |
| 06/17/2026 21:59 | 131 | 5.00 |
| 06/17/2026 21:59 | 69 | 5.00 |
| 06/17/2026 21:59 | 200 | 5.00 |
| 06/17/2026 21:59 | 100 | 5.00 |
| 06/17/2026 21:59 | 56 | 5.00 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 32 | 4.99 |
| 06/17/2026 21:59 | 3 | 4.99 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 10 | 4.98 |
| 06/17/2026 21:59 | 21 | 4.98 |
| 06/17/2026 21:59 | 38 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 44 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 15 | 4.97 |
| 06/17/2026 21:59 | 91 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 44 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.96 |
| 06/17/2026 21:59 | 34 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.955 |
| 06/17/2026 21:59 | 25 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.955 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:58 | 39 | 4.94 |
| 06/17/2026 21:58 | 19 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:58 | 11 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 2 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 15 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 2 | 4.95 |
| 06/17/2026 21:58 | 8 | 4.95 |
| 06/17/2026 21:58 | 2 | 4.95 |
| 06/17/2026 21:58 | 5 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 9 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 15 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.95 |
| 06/17/2026 21:58 | 3 | 4.955 |
| 06/17/2026 21:58 | 52 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:57 | 6 | 4.95 |
| 06/17/2026 21:57 | 34 | 4.94 |
| 06/17/2026 21:57 | 15 | 4.94 |
| 06/17/2026 21:57 | 80 | 4.94 |
| 06/17/2026 21:57 | 21 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 20 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 20 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 3 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 3 | 4.94 |
| 06/17/2026 21:57 | 92 | 4.93 |
| 06/17/2026 21:57 | 7 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 99 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 285 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 72 | 4.94 |
| 06/17/2026 21:57 | 2 | 4.945 |
| 06/17/2026 21:57 | 10 | 4.945 |
| 06/17/2026 21:57 | 300 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 44 | 4.95 |
| 06/17/2026 21:57 | 38 | 4.955 |
| 06/17/2026 21:57 | 5 | 4.96 |
| 06/17/2026 21:57 | 5 | 4.96 |
| 06/17/2026 21:57 | 95 | 4.96 |
| 06/17/2026 21:57 | 11 | 4.96 |
| 06/17/2026 21:57 | 189 | 4.96 |
| 06/17/2026 21:57 | 8 | 4.97 |
| 06/17/2026 21:56 | 86 | 4.96 |
| 06/17/2026 21:56 | 14 | 4.97 |
| 06/17/2026 21:56 | 99 | 4.96 |
| 06/17/2026 21:56 | 1 | 4.97 |
| 06/17/2026 21:56 | 1 | 4.97 |
| 06/17/2026 21:56 | 1 | 4.97 |
| 06/17/2026 21:56 | 17 | 4.97 |
| 06/17/2026 21:56 | 78 | 4.97 |
| 06/17/2026 21:56 | 67 | 4.97 |
| 06/17/2026 21:56 | 1 | 4.97 |
| 06/17/2026 21:56 | 9 | 4.97 |
| 06/17/2026 21:56 | 6 | 4.97 |
| 06/17/2026 21:56 | 42 | 4.97 |
| 06/17/2026 21:56 | 23 | 4.97 |
| 06/17/2026 21:56 | 17 | 4.975 |
| 06/17/2026 21:56 | 2 | 4.97 |
| 06/17/2026 21:56 | 10 | 4.97 |
| 06/17/2026 21:56 | 65 | 4.97 |
| 06/17/2026 21:56 | 11 | 4.97 |
| 06/17/2026 21:56 | 44 | 4.98 |
| 06/17/2026 21:55 | 3 | 4.98 |
| 06/17/2026 21:55 | 2 | 4.98 |
| 06/17/2026 21:55 | 1 | 4.98 |
| 06/17/2026 21:55 | 1 | 4.98 |
| 06/17/2026 21:55 | 1 | 4.98 |
| 06/17/2026 21:55 | 1 | 4.98 |
| 06/17/2026 21:55 | 1 | 4.98 |
| 06/17/2026 21:55 | 12 | 4.98 |
| 06/17/2026 21:55 | 2 | 4.98 |
| 06/17/2026 21:55 | 3 | 4.98 |
| 06/17/2026 21:55 | 9 | 4.97 |
| 06/17/2026 21:55 | 9 | 4.97 |
| 06/17/2026 21:55 | 5 | 4.97 |
| 06/17/2026 21:55 | 26 | 4.97 |
| 06/17/2026 21:55 | 70 | 4.97 |
| 06/17/2026 21:55 | 39 | 4.97 |
| 06/17/2026 21:55 | 65 | 4.97 |
| 06/17/2026 21:55 | 20 | 4.97 |
| 06/17/2026 21:55 | 60 | 4.97 |
| 06/17/2026 21:55 | 1 | 4.965 |
| 06/17/2026 21:55 | 5 | 4.97 |
| 06/17/2026 21:55 | 100 | 4.965 |
| 06/17/2026 21:55 | 43 | 4.965 |
| 06/17/2026 21:55 | 2 | 4.965 |
| 06/17/2026 21:55 | 1 | 4.965 |
| 06/17/2026 21:55 | 2 | 4.965 |
| 06/17/2026 21:55 | 1 | 4.965 |
| 06/17/2026 21:55 | 100 | 4.965 |
| 06/17/2026 21:55 | 1 | 4.965 |
| 06/17/2026 21:54 | 95 | 4.97 |
| 06/17/2026 21:54 | 100 | 4.975 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 28 | 4.98 |
| 06/17/2026 21:54 | 1 | 4.98 |
| 06/17/2026 21:54 | 9 | 4.98 |
| 06/17/2026 21:54 | 35 | 4.98 |
| 06/17/2026 21:54 | 65 | 4.98 |
| 06/17/2026 21:54 | 9 | 4.98 |
| 06/17/2026 21:54 | 67 | 4.98 |
| 06/17/2026 21:54 | 50 | 4.98 |
| 06/17/2026 21:54 | 31 | 4.98 |
| 06/17/2026 21:53 | 42 | 4.98 |
| 06/17/2026 21:53 | 33 | 4.98 |
| 06/17/2026 21:53 | 50 | 4.98 |
| 06/17/2026 21:53 | 31 | 4.98 |
| 06/17/2026 21:53 | 69 | 4.98 |
| 06/17/2026 21:53 | 31 | 4.98 |
| 06/17/2026 21:53 | 56 | 4.97 |
| 06/17/2026 21:53 | 44 | 4.97 |
| 06/17/2026 21:53 | 60 | 4.98 |
| 06/17/2026 21:53 | 1 | 4.98 |
| 06/17/2026 21:53 | 39 | 4.98 |
| 06/17/2026 21:53 | 100 | 4.98 |
| 06/17/2026 21:53 | 9 | 4.98 |
| 06/17/2026 21:53 | 9 | 4.98 |
| 06/17/2026 21:53 | 36 | 4.98 |
| 06/17/2026 21:53 | 53 | 4.98 |
| 06/17/2026 21:53 | 3 | 4.98 |
| 06/17/2026 21:53 | 100 | 4.98 |
| 06/17/2026 21:53 | 44 | 4.98 |
| 06/17/2026 21:53 | 100 | 4.98 |
| 06/17/2026 21:53 | 60 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 44 | 4.97 |
| 06/17/2026 21:53 | 144 | 4.97 |
| 06/17/2026 21:53 | 1 | 4.96 |
| 06/17/2026 21:53 | 1 | 4.96 |
| 06/17/2026 21:53 | 1 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:52 | 1 | 4.955 |
| 06/17/2026 21:52 | 60 | 4.95 |
| 06/17/2026 21:51 | 39 | 4.95 |
| 06/17/2026 21:51 | 13 | 4.95 |
| 06/17/2026 21:50 | 1 | 4.96 |
| 06/17/2026 21:50 | 56 | 4.97 |
| 06/17/2026 21:50 | 44 | 4.97 |
| 06/17/2026 21:50 | 44 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 3 | 4.96 |
| 06/17/2026 21:50 | 41 | 4.96 |
| 06/17/2026 21:50 | 38 | 4.96 |
| 06/17/2026 21:50 | 20 | 4.96 |
| 06/17/2026 21:50 | 145 | 4.96 |
| 06/17/2026 21:50 | 98 | 4.96 |
| 06/17/2026 21:50 | 15 | 4.95 |
| 06/17/2026 21:50 | 64 | 4.95 |
| 06/17/2026 21:50 | 145 | 4.95 |
| 06/17/2026 21:50 | 56 | 4.95 |
| 06/17/2026 21:50 | 20 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 198 | 4.95 |
| 06/17/2026 21:50 | 34 | 4.95 |
| 06/17/2026 21:50 | 35 | 4.95 |
| 06/17/2026 21:50 | 65 | 4.95 |
| 06/17/2026 21:50 | 35 | 4.95 |
| 06/17/2026 21:50 | 145 | 4.95 |
| 06/17/2026 21:50 | 146 | 4.95 |
| 06/17/2026 21:50 | 72 | 4.95 |
| 06/17/2026 21:50 | 145 | 4.95 |
| 06/17/2026 21:50 | 57 | 4.95 |
| 06/17/2026 21:50 | 43 | 4.95 |
| 06/17/2026 21:50 | 110 | 4.95 |
| 06/17/2026 21:50 | 109 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 28 | 4.95 |
| 06/17/2026 21:50 | 200 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 26 | 4.96 |
| 06/17/2026 21:50 | 74 | 4.96 |
| 06/17/2026 21:50 | 26 | 4.96 |
| 06/17/2026 21:50 | 74 | 4.96 |
| 06/17/2026 21:50 | 26 | 4.96 |
| 06/17/2026 21:50 | 1 | 4.97 |
| 06/17/2026 21:50 | 116 | 4.97 |
| 06/17/2026 21:50 | 103 | 4.97 |
| 06/17/2026 21:50 | 116 | 4.97 |
| 06/17/2026 21:50 | 103 | 4.97 |
| 06/17/2026 21:50 | 95 | 4.97 |
| 06/17/2026 21:50 | 37 | 4.97 |
| 06/17/2026 21:50 | 200 | 4.97 |
| 06/17/2026 21:50 | 100 | 4.97 |
| 06/17/2026 21:50 | 44 | 4.97 |
| 06/17/2026 21:50 | 336 | 4.98 |
| 06/17/2026 21:50 | 100 | 4.98 |
| 06/17/2026 21:50 | 219 | 4.98 |
| 06/17/2026 21:50 | 8 | 4.98 |
| 06/17/2026 21:50 | 92 | 4.98 |
| 06/17/2026 21:50 | 8 | 4.98 |
| 06/17/2026 21:50 | 38 | 4.98 |
| 06/17/2026 21:50 | 62 | 4.985 |
| 06/17/2026 21:50 | 222 | 4.99 |
| 06/17/2026 21:50 | 38 | 4.985 |
| 06/17/2026 21:50 | 131 | 4.99 |
| 06/17/2026 21:50 | 69 | 4.99 |
| 06/17/2026 21:50 | 100 | 4.99 |
| 06/17/2026 21:50 | 100 | 4.99 |
| 06/17/2026 21:50 | 116 | 4.99 |
| 06/17/2026 21:50 | 29 | 4.99 |
| 06/17/2026 21:50 | 192 | 4.99 |
| 06/17/2026 21:50 | 36 | 4.99 |
| 06/17/2026 21:50 | 100 | 4.99 |
| 06/17/2026 21:50 | 116 | 5.00 |
| 06/17/2026 21:50 | 29 | 5.00 |
| 06/17/2026 21:50 | 192 | 5.00 |
| 06/17/2026 21:50 | 1 | 4.995 |
| 06/17/2026 21:50 | 2 | 4.995 |
| 06/17/2026 21:50 | 1 | 4.995 |
| 06/17/2026 21:50 | 1 | 4.995 |
| 06/17/2026 21:50 | 3 | 4.995 |
| 06/17/2026 21:50 | 9 | 5.00 |
| 06/17/2026 21:50 | 28 | 5.00 |
| 06/17/2026 21:50 | 46 | 5.00 |
| 06/17/2026 21:50 | 122 | 5.01 |
| 06/17/2026 21:50 | 200 | 5.01 |
| 06/17/2026 21:50 | 28 | 5.01 |
| 06/17/2026 21:50 | 95 | 5.01 |
| 06/17/2026 21:50 | 95 | 5.01 |
| 06/17/2026 21:50 | 100 | 5.01 |
| 06/17/2026 21:50 | 8 | 5.01 |
| 06/17/2026 21:50 | 45 | 5.01 |
| 06/17/2026 21:49 | 20 | 5.01 |
| 06/17/2026 21:49 | 40 | 5.01 |
| 06/17/2026 21:46 | 80 | 5.01 |
| 06/17/2026 21:46 | 20 | 5.01 |
| 06/17/2026 21:46 | 73 | 5.01 |
| 06/17/2026 21:46 | 65 | 5.00 |
| 06/17/2026 21:46 | 20 | 5.00 |
| 06/17/2026 21:46 | 54 | 5.00 |
| 06/17/2026 21:46 | 100 | 5.00 |
| 06/17/2026 21:46 | 46 | 5.00 |
| 06/17/2026 21:46 | 54 | 5.01 |
| 06/17/2026 21:46 | 100 | 5.01 |
| 06/17/2026 21:46 | 100 | 5.01 |
| 06/17/2026 21:46 | 18 | 5.01 |
| 06/17/2026 21:46 | 9 | 5.00 |
| 06/17/2026 21:46 | 9 | 5.00 |
| 06/17/2026 21:46 | 39 | 5.00 |
| 06/17/2026 21:46 | 79 | 5.00 |
| 06/17/2026 21:46 | 85 | 5.00 |
| 06/17/2026 21:46 | 100 | 5.00 |
| 06/17/2026 21:46 | 100 | 5.00 |
| 06/17/2026 21:46 | 18 | 5.00 |
| 06/17/2026 21:46 | 60 | 4.99 |
| 06/17/2026 21:46 | 82 | 4.99 |
| 06/17/2026 21:46 | 100 | 4.99 |
| 06/17/2026 21:46 | 37 | 4.99 |
| 06/17/2026 21:46 | 2 | 4.98 |
| 06/17/2026 21:45 | 1 | 4.98 |
| 06/17/2026 21:44 | 1 | 4.98 |
| 06/17/2026 21:43 | 3 | 4.99 |
| 06/17/2026 21:43 | 1 | 4.98 |
| 06/17/2026 21:43 | 1 | 4.98 |
| 06/17/2026 21:42 | 2 | 4.975 |
| 06/17/2026 21:42 | 1 | 4.975 |
| 06/17/2026 21:42 | 1 | 4.975 |
| 06/17/2026 21:40 | 1 | 4.975 |
| 06/17/2026 21:40 | 2 | 4.97 |
| 06/17/2026 21:40 | 100 | 4.97 |
| 06/17/2026 21:40 | 68 | 4.97 |
| 06/17/2026 21:40 | 13 | 4.97 |
| 06/17/2026 21:40 | 28 | 4.97 |
| 06/17/2026 21:39 | 1 | 4.98 |
| 06/17/2026 21:39 | 1 | 4.98 |
| 06/17/2026 21:39 | 13 | 4.98 |
| 06/17/2026 21:39 | 100 | 4.97 |
| 06/17/2026 21:39 | 28 | 4.97 |
| 06/17/2026 21:39 | 72 | 4.97 |
| 06/17/2026 21:39 | 28 | 4.97 |
| 06/17/2026 21:38 | 76 | 4.96 |
| 06/17/2026 21:38 | 100 | 4.96 |
| 06/17/2026 21:38 | 2 | 4.95 |
| 06/17/2026 21:38 | 2 | 4.95 |
| 06/17/2026 21:38 | 5 | 4.95 |
| 06/17/2026 21:38 | 20 | 4.95 |
| 06/17/2026 21:38 | 25 | 4.95 |
| 06/17/2026 21:38 | 9 | 4.95 |
| 06/17/2026 21:38 | 34 | 4.95 |
| 06/17/2026 21:38 | 8 | 4.95 |
| 06/17/2026 21:38 | 92 | 4.95 |
| 06/17/2026 21:38 | 100 | 4.95 |
| 06/17/2026 21:38 | 32 | 4.95 |
| 06/17/2026 21:38 | 2 | 4.95 |
| 06/17/2026 21:38 | 1 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.95 |
| 06/17/2026 21:36 | 2 | 4.95 |
| 06/17/2026 21:31 | 8 | 4.96 |
| 06/17/2026 21:31 | 1 | 4.955 |
| 06/17/2026 21:30 | 1 | 4.95 |
| 06/17/2026 21:30 | 66 | 4.95 |
| 06/17/2026 21:30 | 100 | 4.95 |
| 06/17/2026 21:30 | 108 | 4.95 |
| 06/17/2026 21:30 | 1 | 4.945 |
| 06/17/2026 21:29 | 9 | 4.96 |
| 06/17/2026 21:28 | 1 | 4.96 |
| 06/17/2026 21:28 | 20 | 4.96 |
| 06/17/2026 21:28 | 100 | 4.96 |
| 06/17/2026 21:27 | 19 | 4.96 |
| 06/17/2026 21:27 | 5 | 4.97 |
| 06/17/2026 21:27 | 34 | 4.98 |
| 06/17/2026 21:27 | 13 | 4.98 |
| 06/17/2026 21:27 | 22 | 4.98 |
| 06/17/2026 21:25 | 100 | 4.97 |
| 06/17/2026 21:25 | 36 | 4.97 |
| 06/17/2026 21:25 | 24 | 4.97 |
| 06/17/2026 21:23 | 62 | 4.955 |
| 06/17/2026 21:23 | 38 | 4.955 |
| 06/17/2026 21:23 | 34 | 4.96 |
| 06/17/2026 21:23 | 47 | 4.96 |
| 06/17/2026 21:23 | 47 | 4.96 |
| 06/17/2026 21:23 | 53 | 4.96 |
| 06/17/2026 21:23 | 109 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 22 | 4.96 |
| 06/17/2026 21:23 | 15 | 4.96 |
| 06/17/2026 21:22 | 100 | 4.96 |
| 06/17/2026 21:22 | 100 | 4.95 |
| 06/17/2026 21:22 | 17 | 4.95 |
| 06/17/2026 21:22 | 22 | 4.95 |
| 06/17/2026 21:22 | 100 | 4.93 |
| 06/17/2026 21:22 | 22 | 4.93 |
| 06/17/2026 21:21 | 1 | 4.915 |
| 06/17/2026 21:21 | 2 | 4.91 |
| 06/17/2026 21:21 | 13 | 4.92 |
| 06/17/2026 21:21 | 24 | 4.94 |
| 06/17/2026 21:21 | 8 | 4.94 |
| 06/17/2026 21:21 | 100 | 4.94 |
| 06/17/2026 21:21 | 18 | 4.94 |
| 06/17/2026 21:20 | 22 | 4.96 |
| 06/17/2026 21:20 | 34 | 4.96 |
| 06/17/2026 21:20 | 2 | 4.95 |
| 06/17/2026 21:20 | 56 | 4.96 |
| 06/17/2026 21:19 | 100 | 4.97 |
| 06/17/2026 21:19 | 18 | 4.97 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 2 | 4.965 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:18 | 44 | 4.96 |
| 06/17/2026 21:18 | 16 | 4.96 |
| 06/17/2026 21:16 | 2 | 4.98 |
| 06/17/2026 21:16 | 20 | 4.98 |
| 06/17/2026 21:16 | 5 | 4.98 |
| 06/17/2026 21:16 | 16 | 4.98 |
| 06/17/2026 21:12 | 1 | 4.975 |
| 06/17/2026 21:12 | 1 | 4.975 |
| 06/17/2026 21:11 | 3 | 4.975 |
| 06/17/2026 21:10 | 1 | 4.98 |
| 06/17/2026 21:09 | 21 | 4.99 |
| 06/17/2026 21:09 | 1 | 4.99 |
| 06/17/2026 21:09 | 18 | 4.99 |
| 06/17/2026 21:09 | 12 | 4.99 |
| 06/17/2026 21:09 | 2 | 4.98 |
| 06/17/2026 21:09 | 3 | 4.98 |
| 06/17/2026 21:09 | 1 | 4.98 |
| 06/17/2026 21:09 | 6 | 4.99 |
| 06/17/2026 21:09 | 19 | 5.00 |
| 06/17/2026 21:06 | 22 | 5.01 |
| 06/17/2026 21:06 | 78 | 5.01 |
| 06/17/2026 21:06 | 22 | 5.01 |
| 06/17/2026 21:04 | 20 | 5.00 |
| 06/17/2026 21:04 | 27 | 5.00 |
| 06/17/2026 21:04 | 34 | 5.00 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 10 | 5.02 |
| 06/17/2026 21:03 | 6 | 5.02 |
| 06/17/2026 21:03 | 100 | 5.02 |
| 06/17/2026 21:02 | 13 | 5.03 |
| 06/17/2026 21:02 | 25 | 5.03 |
| 06/17/2026 21:00 | 1 | 5.06 |
| 06/17/2026 21:00 | 78 | 5.04 |
| 06/17/2026 21:00 | 22 | 5.04 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 14 | 5.06 |
| 06/17/2026 21:00 | 10 | 5.06 |
| 06/17/2026 21:00 | 3 | 5.06 |
| 06/17/2026 21:00 | 22 | 5.06 |
| 06/17/2026 20:59 | 100 | 5.06 |
| 06/17/2026 20:59 | 4 | 5.06 |
| 06/17/2026 20:59 | 100 | 5.05 |
| 06/17/2026 20:59 | 26 | 5.05 |
| 06/17/2026 20:59 | 1 | 5.04 |
| 06/17/2026 20:58 | 34 | 5.04 |
| 06/17/2026 20:58 | 28 | 5.04 |
| 06/17/2026 20:58 | 1 | 5.04 |
| 06/17/2026 20:58 | 50 | 5.05 |
| 06/17/2026 20:58 | 55 | 5.06 |
| 06/17/2026 20:58 | 100 | 5.07 |
| 06/17/2026 20:58 | 4 | 5.07 |
| 06/17/2026 20:58 | 2 | 5.07 |
| 06/17/2026 20:58 | 1 | 5.07 |
| 06/17/2026 20:58 | 1 | 5.07 |
| 06/17/2026 20:58 | 2 | 5.07 |
| 06/17/2026 20:58 | 1 | 5.07 |
| 06/17/2026 20:58 | 14 | 5.07 |
| 06/17/2026 20:58 | 38 | 5.07 |
| 06/17/2026 20:57 | 28 | 5.07 |
| 06/17/2026 20:57 | 6 | 5.07 |
| 06/17/2026 20:57 | 91 | 5.07 |
| 06/17/2026 20:57 | 1 | 5.065 |
| 06/17/2026 20:57 | 1 | 5.065 |
| 06/17/2026 20:57 | 2 | 5.065 |
| 06/17/2026 20:57 | 2 | 5.065 |
| 06/17/2026 20:57 | 97 | 5.07 |
| 06/17/2026 20:56 | 3 | 5.07 |
| 06/17/2026 20:56 | 22 | 5.07 |
| 06/17/2026 20:56 | 95 | 5.08 |
| 06/17/2026 20:56 | 8 | 5.08 |
| 06/17/2026 20:56 | 28 | 5.08 |
| 06/17/2026 20:56 | 72 | 5.08 |
| 06/17/2026 20:56 | 8 | 5.08 |
| 06/17/2026 20:56 | 20 | 5.08 |
| 06/17/2026 20:55 | 15 | 5.09 |
| 06/17/2026 20:52 | 60 | 5.10 |
| 06/17/2026 20:52 | 1 | 5.095 |
| 06/17/2026 20:51 | 2 | 5.10 |
| 06/17/2026 20:51 | 38 | 5.10 |
| 06/17/2026 20:50 | 28 | 5.10 |
| 06/17/2026 20:50 | 79 | 5.10 |
| 06/17/2026 20:49 | 100 | 5.11 |
| 06/17/2026 20:49 | 100 | 5.11 |
| 06/17/2026 20:49 | 2 | 5.11 |
| 06/17/2026 20:49 | 11 | 5.11 |
| 06/17/2026 20:49 | 100 | 5.11 |
| 06/17/2026 20:49 | 100 | 5.11 |
| 06/17/2026 20:49 | 2 | 5.11 |
| 06/17/2026 20:49 | 30 | 5.11 |
| 06/17/2026 20:45 | 2 | 5.12 |
| 06/17/2026 20:45 | 2 | 5.12 |
| 06/17/2026 20:44 | 32 | 5.13 |
| 06/17/2026 20:44 | 28 | 5.13 |
| 06/17/2026 20:44 | 2 | 5.13 |
| 06/17/2026 20:44 | 15 | 5.13 |
| 06/17/2026 20:44 | 18 | 5.13 |
| 06/17/2026 20:44 | 18 | 5.14 |
| 06/17/2026 20:44 | 18 | 5.14 |
| 06/17/2026 20:44 | 18 | 5.14 |
| 06/17/2026 20:44 | 2 | 5.14 |
| 06/17/2026 20:44 | 1 | 5.14 |
| 06/17/2026 20:44 | 98 | 5.14 |
| 06/17/2026 20:44 | 77 | 5.14 |
| 06/17/2026 20:44 | 100 | 5.13 |
| 06/17/2026 20:44 | 100 | 5.13 |
| 06/17/2026 20:44 | 100 | 5.13 |
| 06/17/2026 20:44 | 100 | 5.13 |
| 06/17/2026 20:44 | 100 | 5.13 |
| 06/17/2026 20:44 | 22 | 5.13 |
| 06/17/2026 20:41 | 2 | 5.10 |
| 06/17/2026 20:41 | 1 | 5.10 |
| 06/17/2026 20:41 | 1 | 5.10 |
| 06/17/2026 20:41 | 6 | 5.11 |
| 06/17/2026 20:39 | 9 | 5.11 |
| 06/17/2026 20:39 | 22 | 5.11 |
| 06/17/2026 20:39 | 1 | 5.12 |
| 06/17/2026 20:39 | 10 | 5.12 |
| 06/17/2026 20:38 | 11 | 5.12 |
| 06/17/2026 20:38 | 8 | 5.12 |
| 06/17/2026 20:38 | 2 | 5.12 |
| 06/17/2026 20:38 | 1 | 5.12 |
| 06/17/2026 20:37 | 1 | 5.12 |
| 06/17/2026 20:37 | 1 | 5.12 |
| 06/17/2026 20:36 | 100 | 5.11 |
| 06/17/2026 20:36 | 28 | 5.11 |
| 06/17/2026 20:36 | 72 | 5.11 |
| 06/17/2026 20:36 | 90 | 5.11 |
| 06/17/2026 20:36 | 2 | 5.10 |
| 06/17/2026 20:35 | 100 | 5.10 |
| 06/17/2026 20:35 | 20 | 5.10 |
| 06/17/2026 20:34 | 100 | 5.08 |
| 06/17/2026 20:34 | 18 | 5.08 |
| 06/17/2026 20:34 | 1 | 5.07 |
| 06/17/2026 20:33 | 100 | 5.08 |
| 06/17/2026 20:33 | 22 | 5.08 |
| 06/17/2026 20:33 | 3 | 5.09 |
| 06/17/2026 20:33 | 100 | 5.09 |
| 06/17/2026 20:32 | 2 | 5.105 |
| 06/17/2026 20:32 | 10 | 5.10 |
| 06/17/2026 20:32 | 10 | 5.10 |
| 06/17/2026 20:32 | 10 | 5.10 |
| 06/17/2026 20:32 | 38 | 5.10 |
| 06/17/2026 20:32 | 100 | 5.10 |
| 06/17/2026 20:32 | 100 | 5.10 |
| 06/17/2026 20:32 | 22 | 5.10 |
| 06/17/2026 20:32 | 2 | 5.11 |
| 06/17/2026 20:31 | 3 | 5.12 |
| 06/17/2026 20:31 | 5 | 5.12 |
| 06/17/2026 20:31 | 7 | 5.12 |
| 06/17/2026 20:31 | 34 | 5.12 |
| 06/17/2026 20:31 | 57 | 5.12 |
| 06/17/2026 20:31 | 20 | 5.12 |
| 06/17/2026 20:31 | 57 | 5.13 |
| 06/17/2026 20:31 | 69 | 5.13 |
| 06/17/2026 20:31 | 23 | 5.14 |
| 06/17/2026 20:31 | 100 | 5.14 |
| 06/17/2026 20:31 | 74 | 5.14 |
| 06/17/2026 20:31 | 23 | 5.13 |
| 06/17/2026 20:31 | 46 | 5.13 |
| 06/17/2026 20:31 | 76 | 5.13 |
| 06/17/2026 20:31 | 22 | 5.13 |
| 06/17/2026 20:31 | 35 | 5.13 |
| 06/17/2026 20:31 | 22 | 5.13 |
| 06/17/2026 20:31 | 22 | 5.13 |
| 06/17/2026 20:31 | 23 | 5.13 |
| 06/17/2026 20:31 | 26 | 5.14 |
| 06/17/2026 20:31 | 34 | 5.14 |
| 06/17/2026 20:31 | 100 | 5.11 |
| 06/17/2026 20:31 | 34 | 5.11 |
| 06/17/2026 20:31 | 38 | 5.10 |
| 06/17/2026 20:31 | 38 | 5.10 |
| 06/17/2026 20:31 | 100 | 5.09 |
| 06/17/2026 20:31 | 100 | 5.09 |
| 06/17/2026 20:31 | 89 | 5.09 |
| 06/17/2026 20:31 | 100 | 5.09 |
| 06/17/2026 20:31 | 22 | 5.09 |
| 06/17/2026 20:31 | 95 | 5.07 |
| 06/17/2026 20:31 | 90 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:30 | 1 | 5.06 |
| 06/17/2026 20:30 | 2 | 5.06 |
| 06/17/2026 20:30 | 22 | 5.06 |
| 06/17/2026 20:30 | 100 | 5.06 |
| 06/17/2026 20:30 | 100 | 5.06 |
| 06/17/2026 20:30 | 100 | 5.06 |
| 06/17/2026 20:30 | 34 | 5.06 |
| 06/17/2026 20:30 | 83 | 5.07 |
| 06/17/2026 20:30 | 17 | 5.07 |
| 06/17/2026 20:30 | 100 | 5.07 |
| 06/17/2026 20:30 | 44 | 5.07 |
| 06/17/2026 20:30 | 56 | 5.07 |
| 06/17/2026 20:30 | 10 | 5.07 |
| 06/17/2026 20:30 | 34 | 5.07 |
| 06/17/2026 20:30 | 22 | 5.08 |
| 06/17/2026 20:28 | 12 | 5.09 |
| 06/17/2026 20:28 | 2 | 5.08 |
| 06/17/2026 20:26 | 26 | 5.08 |
| 06/17/2026 20:26 | 26 | 5.08 |
| 06/17/2026 20:26 | 31 | 5.08 |
| 06/17/2026 20:25 | 1 | 5.08 |
| 06/17/2026 20:25 | 100 | 5.08 |
| 06/17/2026 20:25 | 41 | 5.08 |
| 06/17/2026 20:22 | 97 | 5.08 |
| 06/17/2026 20:22 | 98 | 5.08 |
| 06/17/2026 20:22 | 76 | 5.07 |
| 06/17/2026 20:22 | 36 | 5.08 |
| 06/17/2026 20:22 | 100 | 5.08 |
| 06/17/2026 20:22 | 100 | 5.08 |
| 06/17/2026 20:22 | 100 | 5.08 |
| 06/17/2026 20:22 | 100 | 5.08 |
| 06/17/2026 20:22 | 22 | 5.08 |
| 06/17/2026 20:22 | 24 | 5.07 |
| 06/17/2026 20:22 | 200 | 5.07 |
| 06/17/2026 20:22 | 100 | 5.07 |
| 06/17/2026 20:22 | 89 | 5.07 |
| 06/17/2026 20:22 | 22 | 5.07 |
| 06/17/2026 20:22 | 100 | 5.055 |
| 06/17/2026 20:22 | 1 | 5.055 |
| 06/17/2026 20:18 | 2 | 5.055 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.06 |
| 06/17/2026 20:17 | 22 | 5.06 |
| 06/17/2026 20:17 | 78 | 5.06 |
| 06/17/2026 20:17 | 22 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.04 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 13 | 5.03 |
| 06/17/2026 20:15 | 78 | 5.03 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 60 | 5.02 |
| 06/17/2026 20:13 | 100 | 5.01 |
| 06/17/2026 20:07 | 35 | 5.06 |
| 06/17/2026 20:07 | 100 | 5.05 |
| 06/17/2026 20:07 | 100 | 5.05 |
| 06/17/2026 20:07 | 22 | 5.05 |
| 06/17/2026 20:07 | 78 | 5.05 |
| 06/17/2026 20:07 | 22 | 5.05 |
| 06/17/2026 20:07 | 12 | 5.04 |
| 06/17/2026 20:07 | 16 | 5.03 |
| 06/17/2026 20:07 | 43 | 5.01 |
| 06/17/2026 20:07 | 100 | 5.01 |
| 06/17/2026 20:07 | 100 | 5.01 |
| 06/17/2026 20:06 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 15 | 5.02 |
| 06/17/2026 20:05 | 98 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:05 | 2 | 5.03 |
| 06/17/2026 20:05 | 98 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.03 |
| 06/17/2026 20:04 | 100 | 5.03 |
| 06/17/2026 20:04 | 100 | 5.03 |
| 06/17/2026 20:04 | 2 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.06 |
| 06/17/2026 20:03 | 26 | 5.04 |
| 06/17/2026 20:03 | 74 | 5.04 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 24 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 26 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:02 | 38 | 5.015 |
| 06/17/2026 20:02 | 20 | 5.02 |
| 06/17/2026 20:02 | 20 | 5.02 |
| 06/17/2026 20:02 | 4 | 5.02 |
| 06/17/2026 20:02 | 96 | 5.02 |
| 06/17/2026 20:02 | 3 | 5.02 |
| 06/17/2026 20:02 | 100 | 5.03 |
| 06/17/2026 20:01 | 1 | 5.02 |
| 06/17/2026 20:01 | 34 | 5.02 |
| 06/17/2026 20:01 | 5 | 5.04 |
| 06/17/2026 20:00 | 34 | 5.07 |
| 06/17/2026 20:00 | 100 | 5.08 |
| 06/17/2026 20:00 | 10 | 5.10 |
| 06/17/2026 20:00 | 30 | 5.10 |
| 06/17/2026 20:00 | 20 | 5.10 |
| 06/17/2026 20:00 | 58 | 5.11 |
| 06/17/2026 19:59 | 1 | 5.11 |
| 06/17/2026 19:59 | 58 | 5.11 |
| 06/17/2026 19:59 | 10 | 5.11 |
| 06/17/2026 19:55 | 24 | 5.12 |
| 06/17/2026 19:55 | 34 | 5.12 |
| 06/17/2026 19:43 | 42 | 5.12 |
| 06/17/2026 19:43 | 24 | 5.12 |
| 06/17/2026 19:43 | 34 | 5.12 |
| 06/17/2026 19:42 | 34 | 5.13 |
| 06/17/2026 19:35 | 6 | 5.13 |
| 06/17/2026 19:35 | 9 | 5.13 |
| 06/17/2026 19:35 | 60 | 5.13 |
| 06/17/2026 19:35 | 18 | 5.13 |
| 06/17/2026 19:35 | 39 | 5.13 |
| 06/17/2026 19:35 | 100 | 5.13 |
| 06/17/2026 19:35 | 100 | 5.13 |
| 06/17/2026 19:35 | 34 | 5.13 |
| 06/17/2026 19:19 | 18 | 5.12 |
| 06/17/2026 19:19 | 100 | 5.12 |
| 06/17/2026 19:19 | 100 | 5.12 |
| 06/17/2026 19:19 | 34 | 5.12 |
| 06/17/2026 19:14 | 1 | 5.125 |
| 06/17/2026 19:13 | 100 | 5.12 |
| 06/17/2026 19:13 | 98 | 5.12 |
| 06/17/2026 19:13 | 2 | 5.12 |
| 06/17/2026 19:13 | 25 | 5.12 |
| 06/17/2026 19:13 | 2 | 5.12 |
| 06/17/2026 19:10 | 1 | 5.12 |
| 06/17/2026 19:10 | 34 | 5.12 |
| 06/17/2026 19:10 | 1 | 5.125 |
| 06/17/2026 19:08 | 38 | 5.12 |
| 06/17/2026 19:08 | 1 | 5.12 |
| 06/17/2026 19:08 | 60 | 5.12 |
| 06/17/2026 19:08 | 100 | 5.12 |
| 06/17/2026 19:08 | 100 | 5.12 |
| 06/17/2026 19:08 | 34 | 5.12 |
| 06/17/2026 19:08 | 34 | 5.11 |
| 06/17/2026 19:08 | 28 | 5.11 |
| 06/17/2026 19:08 | 13 | 5.11 |
| 06/17/2026 19:08 | 20 | 5.11 |
| 06/17/2026 19:08 | 34 | 5.11 |
| 06/17/2026 19:08 | 1 | 5.115 |
| 06/17/2026 19:07 | 52 | 5.12 |
| 06/17/2026 19:06 | 1 | 5.125 |
| 06/17/2026 19:06 | 1 | 5.125 |
| 06/17/2026 19:06 | 3 | 5.125 |
| 06/17/2026 19:02 | 4 | 5.12 |
| 06/17/2026 19:02 | 200 | 5.12 |
| 06/17/2026 19:02 | 100 | 5.12 |
| 06/17/2026 19:02 | 26 | 5.12 |
| 06/17/2026 19:00 | 10 | 5.13 |
| 06/17/2026 19:00 | 38 | 5.13 |
| 06/17/2026 19:00 | 34 | 5.13 |
| 06/17/2026 19:00 | 52 | 5.13 |
| 06/17/2026 19:00 | 64 | 5.13 |
| 06/17/2026 19:00 | 100 | 5.13 |
| 06/17/2026 19:00 | 31 | 5.13 |
| 06/17/2026 19:00 | 69 | 5.13 |
| 06/17/2026 19:00 | 24 | 5.13 |
| 06/17/2026 19:00 | 35 | 5.13 |
| 06/17/2026 19:00 | 100 | 5.13 |
| 06/17/2026 19:00 | 10 | 5.13 |
| 06/17/2026 19:00 | 20 | 5.13 |
| 06/17/2026 19:00 | 52 | 5.13 |
| 06/17/2026 19:00 | 28 | 5.13 |
| 06/17/2026 18:59 | 2 | 5.135 |
| 06/17/2026 18:59 | 1 | 5.135 |
| 06/17/2026 18:58 | 1 | 5.135 |
| 06/17/2026 18:58 | 2 | 5.135 |
| 06/17/2026 18:53 | 10 | 5.14 |
| 06/17/2026 18:53 | 34 | 5.14 |
| 06/17/2026 18:53 | 66 | 5.14 |
| 06/17/2026 18:53 | 34 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 3 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 18 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 3 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 2 | 5.14 |
| 06/17/2026 18:53 | 1 | 5.14 |
| 06/17/2026 18:53 | 4 | 5.14 |
| 06/17/2026 18:53 | 3 | 5.14 |
| 06/17/2026 18:53 | 2 | 5.14 |
| 06/17/2026 18:53 | 3 | 5.14 |
| 06/17/2026 18:53 | 3 | 5.14 |
| 06/17/2026 18:53 | 34 | 5.14 |
| 06/17/2026 18:53 | 2 | 5.14 |
| 06/17/2026 18:53 | 31 | 5.14 |
| 06/17/2026 18:53 | 19 | 5.14 |
| 06/17/2026 18:47 | 49 | 5.14 |
| 06/17/2026 18:47 | 34 | 5.14 |
| 06/17/2026 18:44 | 36 | 5.15 |
| 06/17/2026 18:44 | 76 | 5.15 |
| 06/17/2026 18:44 | 100 | 5.15 |
| 06/17/2026 18:44 | 10 | 5.15 |
| 06/17/2026 18:44 | 3 | 5.15 |
| 06/17/2026 18:44 | 60 | 5.15 |
| 06/17/2026 18:44 | 100 | 5.15 |
| 06/17/2026 18:44 | 36 | 5.15 |
| 06/17/2026 18:42 | 2 | 5.14 |
| 06/17/2026 18:41 | 34 | 5.14 |
| 06/17/2026 18:37 | 26 | 5.15 |
| 06/17/2026 18:37 | 10 | 5.15 |
| 06/17/2026 18:37 | 2 | 5.145 |
| 06/17/2026 18:37 | 40 | 5.14 |
| 06/17/2026 18:30 | 8 | 5.15 |
| 06/17/2026 18:30 | 100 | 5.15 |
| 06/17/2026 18:30 | 28 | 5.15 |
| 06/17/2026 18:29 | 1 | 5.16 |
| 06/17/2026 18:29 | 33 | 5.17 |
| 06/17/2026 18:29 | 53 | 5.17 |
| 06/17/2026 18:29 | 2 | 5.17 |
| 06/17/2026 18:29 | 20 | 5.17 |
| 06/17/2026 18:29 | 28 | 5.17 |
| 06/17/2026 18:21 | 15 | 5.185 |
| 06/17/2026 18:17 | 8 | 5.18 |
| 06/17/2026 18:17 | 100 | 5.18 |
| 06/17/2026 18:17 | 2 | 5.18 |
| 06/17/2026 18:17 | 7 | 5.18 |
| 06/17/2026 18:17 | 28 | 5.18 |
| 06/17/2026 18:17 | 38 | 5.19 |
| 06/17/2026 18:16 | 4 | 5.19 |
| 06/17/2026 18:16 | 96 | 5.19 |
| 06/17/2026 18:16 | 15 | 5.19 |
| 06/17/2026 18:16 | 1 | 5.19 |
| 06/17/2026 18:16 | 60 | 5.19 |
| 06/17/2026 18:16 | 28 | 5.19 |
| 06/17/2026 18:13 | 147 | 5.19 |
| 06/17/2026 18:13 | 28 | 5.19 |
| 06/17/2026 18:13 | 28 | 5.20 |
| 06/17/2026 18:13 | 2 | 5.195 |
| 06/17/2026 18:13 | 2 | 5.195 |
| 06/17/2026 18:13 | 28 | 5.19 |
| 06/17/2026 18:13 | 4 | 5.19 |
| 06/17/2026 18:13 | 15 | 5.19 |
| 06/17/2026 18:13 | 28 | 5.19 |
| 06/17/2026 18:13 | 5 | 5.19 |
| 06/17/2026 18:13 | 200 | 5.19 |
| 06/17/2026 18:13 | 20 | 5.19 |
| 06/17/2026 18:13 | 28 | 5.19 |
| 06/17/2026 18:10 | 1 | 5.20 |
| 06/17/2026 18:02 | 100 | 5.20 |
| 06/17/2026 18:02 | 200 | 5.20 |
| 06/17/2026 18:02 | 18 | 5.20 |
| 06/17/2026 18:02 | 10 | 5.20 |
| 06/17/2026 18:00 | 1 | 5.21 |
| 06/17/2026 18:00 | 1 | 5.21 |
| 06/17/2026 17:57 | 84 | 5.20 |
| 06/17/2026 17:57 | 16 | 5.20 |
| 06/17/2026 17:57 | 28 | 5.20 |
| 06/17/2026 17:57 | 6 | 5.19 |
| 06/17/2026 17:57 | 18 | 5.19 |
| 06/17/2026 17:57 | 18 | 5.19 |
| 06/17/2026 17:52 | 1 | 5.18 |
| 06/17/2026 17:51 | 178 | 5.18 |
| 06/17/2026 17:51 | 22 | 5.18 |
| 06/17/2026 17:51 | 10 | 5.18 |
| 06/17/2026 17:51 | 28 | 5.18 |
| 06/17/2026 17:50 | 1 | 5.185 |
| 06/17/2026 17:49 | 39 | 5.18 |
| 06/17/2026 17:49 | 28 | 5.18 |
| 06/17/2026 17:38 | 38 | 5.18 |
| 06/17/2026 17:35 | 24 | 5.18 |
| 06/17/2026 17:33 | 32 | 5.17 |
| 06/17/2026 17:33 | 28 | 5.17 |
| 06/17/2026 17:30 | 1 | 5.17 |
| 06/17/2026 17:29 | 100 | 5.16 |
| 06/17/2026 17:29 | 26 | 5.16 |
| 06/17/2026 17:24 | 26 | 5.14 |
| 06/17/2026 17:24 | 34 | 5.14 |
| 06/17/2026 17:17 | 2 | 5.135 |
| 06/17/2026 17:17 | 2 | 5.135 |
| 06/17/2026 17:16 | 3 | 5.135 |
| 06/17/2026 17:15 | 38 | 5.13 |
| 06/17/2026 17:15 | 60 | 5.12 |
| 06/17/2026 17:13 | 28 | 5.13 |
| 06/17/2026 17:11 | 5 | 5.125 |
| 06/17/2026 17:11 | 6 | 5.125 |
| 06/17/2026 17:10 | 38 | 5.12 |
| 06/17/2026 17:10 | 12 | 5.12 |
| 06/17/2026 17:10 | 11 | 5.12 |
| 06/17/2026 17:10 | 15 | 5.12 |
| 06/17/2026 17:08 | 10 | 5.13 |
| 06/17/2026 17:04 | 100 | 5.12 |
| 06/17/2026 17:04 | 100 | 5.12 |
| 06/17/2026 17:04 | 26 | 5.12 |
| 06/17/2026 17:01 | 60 | 5.10 |
| 06/17/2026 17:01 | 13 | 5.10 |
| 06/17/2026 17:00 | 28 | 5.11 |
| 06/17/2026 17:00 | 32 | 5.11 |
| 06/17/2026 17:00 | 4 | 5.11 |
| 06/17/2026 17:00 | 28 | 5.11 |
| 06/17/2026 17:00 | 72 | 5.11 |
| 06/17/2026 17:00 | 28 | 5.11 |
| 06/17/2026 17:00 | 100 | 5.10 |
| 06/17/2026 17:00 | 72 | 5.10 |
| 06/17/2026 17:00 | 28 | 5.10 |
| 06/17/2026 16:57 | 28 | 5.11 |
| 06/17/2026 16:57 | 10 | 5.11 |
| 06/17/2026 16:57 | 24 | 5.11 |
| 06/17/2026 16:57 | 35 | 5.11 |
| 06/17/2026 16:57 | 20 | 5.11 |
| 06/17/2026 16:57 | 22 | 5.11 |
| 06/17/2026 16:55 | 14 | 5.12 |
| 06/17/2026 16:55 | 22 | 5.12 |
| 06/17/2026 16:51 | 27 | 5.13 |
| 06/17/2026 16:51 | 16 | 5.13 |
| 06/17/2026 16:51 | 27 | 5.13 |
| 06/17/2026 16:51 | 16 | 5.13 |
| 06/17/2026 16:51 | 22 | 5.13 |
| 06/17/2026 16:50 | 100 | 5.12 |
| 06/17/2026 16:50 | 100 | 5.12 |
| 06/17/2026 16:50 | 26 | 5.12 |
| 06/17/2026 16:49 | 100 | 5.11 |
| 06/17/2026 16:49 | 200 | 5.10 |
| 06/17/2026 16:49 | 22 | 5.10 |
| 06/17/2026 16:47 | 100 | 5.10 |
| 06/17/2026 16:47 | 5 | 5.10 |
| 06/17/2026 16:47 | 200 | 5.10 |
| 06/17/2026 16:47 | 34 | 5.10 |
| 06/17/2026 16:47 | 38 | 5.10 |
| 06/17/2026 16:47 | 100 | 5.10 |
| 06/17/2026 16:47 | 28 | 5.10 |
| 06/17/2026 16:47 | 38 | 5.10 |
| 06/17/2026 16:47 | 48 | 5.10 |
| 06/17/2026 16:47 | 3 | 5.10 |
| 06/17/2026 16:47 | 97 | 5.10 |
| 06/17/2026 16:47 | 3 | 5.10 |
| 06/17/2026 16:47 | 2 | 5.11 |
| 06/17/2026 16:47 | 33 | 5.11 |
| 06/17/2026 16:47 | 35 | 5.11 |
| 06/17/2026 16:44 | 74 | 5.12 |
| 06/17/2026 16:44 | 26 | 5.12 |
| 06/17/2026 16:44 | 3 | 5.13 |
| 06/17/2026 16:43 | 17 | 5.12 |
| 06/17/2026 16:41 | 3 | 5.115 |
| 06/17/2026 16:38 | 9 | 5.125 |
| 06/17/2026 16:37 | 9 | 5.125 |
| 06/17/2026 16:35 | 9 | 5.13 |
| 06/17/2026 16:35 | 51 | 5.14 |
| 06/17/2026 16:35 | 66 | 5.14 |
| 06/17/2026 16:35 | 34 | 5.14 |
| 06/17/2026 16:35 | 26 | 5.14 |
| 06/17/2026 16:32 | 1 | 5.16 |
| 06/17/2026 16:32 | 1 | 5.16 |
| 06/17/2026 16:32 | 1 | 5.16 |
| 06/17/2026 16:32 | 3 | 5.16 |
| 06/17/2026 16:32 | 5 | 5.16 |
| 06/17/2026 16:32 | 8 | 5.16 |
| 06/17/2026 16:32 | 1 | 5.16 |
| 06/17/2026 16:32 | 8 | 5.16 |
| 06/17/2026 16:31 | 46 | 5.16 |
| 06/17/2026 16:31 | 54 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 26 | 5.16 |
| 06/17/2026 16:31 | 28 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 28 | 5.15 |
| 06/17/2026 16:31 | 72 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 24 | 5.15 |
| 06/17/2026 16:31 | 20 | 5.15 |
| 06/17/2026 16:31 | 28 | 5.15 |
| 06/17/2026 16:31 | 72 | 5.15 |
| 06/17/2026 16:31 | 28 | 5.15 |
| 06/17/2026 16:31 | 4 | 5.165 |
| 06/17/2026 16:31 | 38 | 5.165 |
| 06/17/2026 16:30 | 1 | 5.165 |
| 06/17/2026 16:30 | 38 | 5.165 |
| 06/17/2026 16:23 | 41 | 5.165 |
| 06/17/2026 16:23 | 41 | 5.165 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 2 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 34 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 2 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 28 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 2 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 1 | 5.17 |
| 06/17/2026 16:23 | 34 | 5.17 |
| 06/17/2026 16:20 | 200 | 5.16 |
| 06/17/2026 16:20 | 8 | 5.16 |
| 06/17/2026 16:20 | 18 | 5.16 |
| 06/17/2026 16:20 | 28 | 5.15 |
| 06/17/2026 16:20 | 5 | 5.15 |
| 06/17/2026 16:20 | 16 | 5.15 |
| 06/17/2026 16:19 | 39 | 5.14 |
| 06/17/2026 16:19 | 1 | 5.13 |
| 06/17/2026 16:19 | 100 | 5.13 |
| 06/17/2026 16:19 | 100 | 5.13 |
| 06/17/2026 16:19 | 34 | 5.13 |
| 06/17/2026 16:19 | 14 | 5.12 |
| 06/17/2026 16:19 | 12 | 5.12 |
| 06/17/2026 16:18 | 46 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 47 | 5.13 |
| 06/17/2026 16:18 | 25 | 5.13 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:18 | 22 | 5.13 |
| 06/17/2026 16:18 | 47 | 5.14 |
| 06/17/2026 16:18 | 38 | 5.14 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 3 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 30 | 5.15 |
| 06/17/2026 16:18 | 9 | 5.15 |
| 06/17/2026 16:18 | 100 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 3 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 1 | 5.15 |
| 06/17/2026 16:18 | 9 | 5.15 |
| 06/17/2026 16:18 | 30 | 5.15 |
| 06/17/2026 16:18 | 9 | 5.15 |
| 06/17/2026 16:17 | 28 | 5.15 |
| 06/17/2026 16:17 | 46 | 5.15 |
| 06/17/2026 16:17 | 100 | 5.15 |
| 06/17/2026 16:17 | 100 | 5.15 |
| 06/17/2026 16:17 | 24 | 5.15 |
| 06/17/2026 16:17 | 76 | 5.15 |
| 06/17/2026 16:17 | 24 | 5.15 |
| 06/17/2026 16:17 | 30 | 5.16 |
| 06/17/2026 16:17 | 16 | 5.16 |
| 06/17/2026 16:17 | 46 | 5.16 |
| 06/17/2026 16:17 | 54 | 5.16 |
| 06/17/2026 16:17 | 30 | 5.16 |
| 06/17/2026 16:17 | 16 | 5.16 |
| 06/17/2026 16:16 | 38 | 5.165 |
| 06/17/2026 16:16 | 100 | 5.16 |
| 06/17/2026 16:16 | 26 | 5.16 |
| 06/17/2026 16:16 | 34 | 5.16 |
| 06/17/2026 16:16 | 17 | 5.16 |
| 06/17/2026 16:16 | 1 | 5.165 |
| 06/17/2026 16:15 | 43 | 5.16 |
| 06/17/2026 16:15 | 17 | 5.16 |
| 06/17/2026 16:15 | 9 | 5.16 |
| 06/17/2026 16:14 | 100 | 5.16 |
| 06/17/2026 16:14 | 4 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 56 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 4 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 4 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 4 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 3 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 9 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 9 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 9 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 2 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 23 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 23 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 23 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 23 | 5.16 |
| 06/17/2026 16:14 | 15 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 38 | 5.16 |
| 06/17/2026 16:14 | 6 | 5.16 |
| 06/17/2026 16:14 | 20 | 5.16 |
| 06/17/2026 16:14 | 100 | 5.16 |
| 06/17/2026 16:14 | 22 | 5.16 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 6 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 3 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 6 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 3 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 6 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 4 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 7 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 7 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 5 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 12 | 5.17 |
| 06/17/2026 16:14 | 11 | 5.17 |
| 06/17/2026 16:14 | 9 | 5.17 |
| 06/17/2026 16:14 | 1 | 5.17 |
| 06/17/2026 16:14 | 9 | 5.17 |
| 06/17/2026 16:14 | 2 | 5.17 |
| 06/17/2026 16:14 | 11 | 5.17 |
| 06/17/2026 16:14 | 12 | 5.17 |
| 06/17/2026 16:14 | 9 | 5.17 |
| 06/17/2026 16:12 | 9 | 5.17 |
| 06/17/2026 16:09 | 25 | 5.18 |
| 06/17/2026 16:09 | 25 | 5.18 |
| 06/17/2026 16:09 | 2 | 5.18 |
| 06/17/2026 16:09 | 15 | 5.18 |
| 06/17/2026 16:09 | 15 | 5.18 |
| 06/17/2026 16:09 | 28 | 5.18 |
| 06/17/2026 16:08 | 100 | 5.18 |
| 06/17/2026 16:08 | 20 | 5.18 |
| 06/17/2026 16:08 | 2 | 5.18 |
| 06/17/2026 16:05 | 34 | 5.16 |
| 06/17/2026 16:05 | 22 | 5.16 |
| 06/17/2026 16:05 | 13 | 5.16 |
| 06/17/2026 16:05 | 2 | 5.16 |
| 06/17/2026 16:05 | 4 | 5.15 |
| 06/17/2026 16:05 | 100 | 5.15 |
| 06/17/2026 16:05 | 1 | 5.15 |
| 06/17/2026 16:02 | 24 | 5.15 |
| 06/17/2026 16:02 | 100 | 5.15 |
| 06/17/2026 16:02 | 22 | 5.15 |
| 06/17/2026 16:02 | 100 | 5.16 |
| 06/17/2026 16:02 | 100 | 5.16 |
| 06/17/2026 16:02 | 34 | 5.16 |
| 06/17/2026 16:02 | 22 | 5.16 |
| 06/17/2026 16:02 | 100 | 5.15 |
| 06/17/2026 16:02 | 22 | 5.15 |
| 06/17/2026 16:01 | 24 | 5.135 |
| 06/17/2026 16:01 | 2 | 5.135 |
| 06/17/2026 16:01 | 20 | 5.14 |
| 06/17/2026 16:01 | 1 | 5.14 |
| 06/17/2026 15:59 | 2 | 5.155 |
| 06/17/2026 15:58 | 1 | 5.15 |
| 06/17/2026 15:58 | 1 | 5.15 |
| 06/17/2026 15:57 | 100 | 5.15 |
| 06/17/2026 15:57 | 100 | 5.15 |
| 06/17/2026 15:57 | 1 | 5.14 |
| 06/17/2026 15:57 | 2 | 5.14 |
| 06/17/2026 15:57 | 100 | 5.14 |
| 06/17/2026 15:56 | 3 | 5.14 |
| 06/17/2026 15:56 | 97 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 56 | 5.14 |
| 06/17/2026 15:56 | 44 | 5.14 |
| 06/17/2026 15:56 | 17 | 5.14 |
| 06/17/2026 15:56 | 74 | 5.14 |
| 06/17/2026 15:56 | 2 | 5.15 |
| 06/17/2026 15:56 | 41 | 5.16 |
| 06/17/2026 15:56 | 30 | 5.15 |
| 06/17/2026 15:56 | 15 | 5.15 |
| 06/17/2026 15:56 | 18 | 5.15 |
| 06/17/2026 15:56 | 19 | 5.15 |
| 06/17/2026 15:56 | 1 | 5.15 |
| 06/17/2026 15:56 | 17 | 5.15 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 9 | 5.14 |
| 06/17/2026 15:56 | 22 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.13 |
| 06/17/2026 15:56 | 96 | 5.13 |
| 06/17/2026 15:56 | 4 | 5.13 |
| 06/17/2026 15:56 | 20 | 5.13 |
| 06/17/2026 15:54 | 76 | 5.12 |
| 06/17/2026 15:54 | 17 | 5.12 |
| 06/17/2026 15:54 | 1 | 5.12 |
| 06/17/2026 15:54 | 2 | 5.12 |
| 06/17/2026 15:54 | 58 | 5.13 |
| 06/17/2026 15:54 | 42 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 3 | 5.13 |
| 06/17/2026 15:54 | 45 | 5.13 |
| 06/17/2026 15:54 | 39 | 5.13 |
| 06/17/2026 15:54 | 55 | 5.13 |
| 06/17/2026 15:54 | 45 | 5.13 |
| 06/17/2026 15:54 | 20 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.145 |
| 06/17/2026 15:53 | 20 | 5.15 |
| 06/17/2026 15:53 | 39 | 5.15 |
| 06/17/2026 15:53 | 41 | 5.15 |
| 06/17/2026 15:53 | 100 | 5.15 |
| 06/17/2026 15:53 | 22 | 5.15 |
| 06/17/2026 15:53 | 45 | 5.15 |
| 06/17/2026 15:53 | 4 | 5.145 |
| 06/17/2026 15:53 | 100 | 5.14 |
| 06/17/2026 15:53 | 20 | 5.14 |
| 06/17/2026 15:53 | 80 | 5.14 |
| 06/17/2026 15:53 | 20 | 5.14 |
| 06/17/2026 15:53 | 2 | 5.15 |
| 06/17/2026 15:52 | 25 | 5.15 |
| 06/17/2026 15:52 | 1 | 5.15 |
| 06/17/2026 15:51 | 100 | 5.14 |
| 06/17/2026 15:51 | 10 | 5.14 |
| 06/17/2026 15:51 | 2 | 5.15 |
| 06/17/2026 15:49 | 25 | 5.15 |
| 06/17/2026 15:46 | 20 | 5.14 |
| 06/17/2026 15:46 | 93 | 5.14 |
| 06/17/2026 15:46 | 7 | 5.14 |
| 06/17/2026 15:46 | 17 | 5.14 |
| 06/17/2026 15:44 | 1 | 5.14 |
| 06/17/2026 15:43 | 100 | 5.13 |
| 06/17/2026 15:43 | 20 | 5.13 |
| 06/17/2026 15:43 | 8 | 5.15 |
| 06/17/2026 15:43 | 10 | 5.15 |
| 06/17/2026 15:43 | 6 | 5.15 |
| 06/17/2026 15:39 | 14 | 5.13 |
| 06/17/2026 15:39 | 1 | 5.13 |
| 06/17/2026 15:39 | 1 | 5.13 |
| 06/17/2026 15:39 | 100 | 5.14 |
| 06/17/2026 15:39 | 8 | 5.14 |
| 06/17/2026 15:39 | 100 | 5.14 |
| 06/17/2026 15:39 | 4 | 5.14 |
| 06/17/2026 15:39 | 100 | 5.12 |
| 06/17/2026 15:39 | 20 | 5.12 |
| 06/17/2026 15:39 | 100 | 5.12 |
| 06/17/2026 15:39 | 10 | 5.11 |
| 06/17/2026 15:39 | 1 | 5.11 |
| 06/17/2026 15:39 | 9 | 5.11 |
| 06/17/2026 15:38 | 1 | 5.10 |
| 06/17/2026 15:38 | 2 | 5.09 |
| 06/17/2026 15:38 | 7 | 5.09 |
| 06/17/2026 15:38 | 94 | 5.10 |
| 06/17/2026 15:38 | 6 | 5.10 |
| 06/17/2026 15:38 | 100 | 5.09 |
| 06/17/2026 15:38 | 100 | 5.09 |
| 06/17/2026 15:38 | 91 | 5.08 |
| 06/17/2026 15:38 | 9 | 5.08 |
| 06/17/2026 15:38 | 76 | 5.07 |
| 06/17/2026 15:38 | 61 | 5.07 |
| 06/17/2026 15:38 | 61 | 5.07 |
| 06/17/2026 15:38 | 61 | 5.07 |
| 06/17/2026 15:38 | 39 | 5.07 |
| 06/17/2026 15:38 | 100 | 5.09 |
| 06/17/2026 15:38 | 100 | 5.09 |
| 06/17/2026 15:38 | 15 | 5.08 |
| 06/17/2026 15:35 | 1 | 5.07 |
| 06/17/2026 15:35 | 1 | 5.07 |
| 06/17/2026 15:35 | 2 | 5.07 |
| 06/17/2026 15:35 | 10 | 5.07 |
| 06/17/2026 15:35 | 6 | 5.07 |
| 06/17/2026 15:30 | 100 | 5.065 |
| 06/17/2026 15:30 | 100 | 5.065 |
| 06/17/2026 15:30 | 63 | 5.02 |
| 06/17/2026 15:30 | 46 | 5.02 |
| 06/17/2026 15:30 | 109 | 5.02 |
| 06/17/2026 15:30 | 20 | 5.01 |
| 06/17/2026 15:30 | 391 | 5.01 |