Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:11
|
Bid
04/27/2026 -
16:31:15
|
Bid Volume |
Ask
04/27/2026 -
16:31:15
|
Ask Volume |
|---|---|---|---|---|
|
4.38
+0.02
(
+0.46% )
|
4.36
|
200 |
4.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 17 | 4.39 |
| 04/27/2026 10:31 | 46 | 4.39 |
| 04/27/2026 10:31 | 100 | 4.39 |
| 04/27/2026 10:31 | 4 | 4.40 |
| 04/27/2026 10:31 | 78 | 4.40 |
| 04/27/2026 10:31 | 2 | 4.40 |
| 04/27/2026 10:31 | 84 | 4.40 |
| 04/27/2026 10:31 | 15 | 4.40 |
| 04/27/2026 10:31 | 161 | 4.40 |
| 04/27/2026 10:31 | 15 | 4.40 |
| 04/27/2026 10:31 | 100 | 4.40 |
| 04/27/2026 10:31 | 96 | 4.40 |
| 04/27/2026 10:31 | 44 | 4.40 |
| 04/27/2026 10:31 | 19 | 4.40 |
| 04/27/2026 10:31 | 57 | 4.40 |
| 04/27/2026 10:30 | 15 | 4.41 |
| 04/27/2026 10:30 | 19 | 4.40 |
| 04/27/2026 10:29 | 70 | 4.41 |
| 04/27/2026 10:29 | 32 | 4.40 |
| 04/27/2026 10:29 | 6 | 4.40 |
| 04/27/2026 10:29 | 2 | 4.40 |
| 04/27/2026 10:29 | 40 | 4.41 |
| 04/27/2026 10:28 | 9 | 4.40 |
| 04/27/2026 10:28 | 49 | 4.41 |
| 04/27/2026 10:28 | 13 | 4.41 |
| 04/27/2026 10:28 | 2 | 4.41 |
| 04/27/2026 10:28 | 36 | 4.41 |
| 04/27/2026 10:28 | 22 | 4.41 |
| 04/27/2026 10:28 | 46 | 4.41 |
| 04/27/2026 10:28 | 5 | 4.40 |
| 04/27/2026 10:27 | 41 | 4.40 |
| 04/27/2026 10:26 | 30 | 4.41 |