Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.28
-0.52
(
-5.91% )
|
8.27
|
1,100 |
8.32
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.28 |
| 10/16/2026 23:20 | � | 8.28 |
| 10/16/2026 22:30 | � | 8.28 |
| 10/16/2026 22:00 | � | 8.28 |
| 10/16/2026 22:00 | 29390 | 8.28 |
| 10/16/2026 21:59 | 246 | 8.28 |
| 10/16/2026 21:59 | 68 | 8.28 |
| 10/16/2026 21:59 | 280 | 8.28 |
| 10/16/2026 21:59 | 37 | 8.28 |
| 10/16/2026 21:59 | 68 | 8.28 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 74 | 8.28 |
| 10/16/2026 21:59 | 5 | 8.28 |
| 10/16/2026 21:59 | 51 | 8.295 |
| 10/16/2026 21:59 | 41 | 8.295 |
| 10/16/2026 21:59 | 19 | 8.295 |
| 10/16/2026 21:59 | 11 | 8.295 |
| 10/16/2026 21:59 | 37 | 8.295 |
| 10/16/2026 21:59 | 2 | 8.31 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 154 | 8.28 |
| 10/16/2026 21:59 | 127 | 8.27 |
| 10/16/2026 21:59 | 19 | 8.27 |
| 10/16/2026 21:59 | 3 | 8.27 |
| 10/16/2026 21:59 | 32 | 8.27 |
| 10/16/2026 21:59 | 100 | 8.28 |
| 10/16/2026 21:59 | 1 | 8.28 |
| 10/16/2026 21:59 | 4 | 8.28 |
| 10/16/2026 21:59 | 12 | 8.28 |
| 10/16/2026 21:59 | 200 | 8.29 |
| 10/16/2026 21:59 | 58 | 8.29 |
| 10/16/2026 21:59 | 57 | 8.29 |
| 10/16/2026 21:59 | 6 | 8.29 |
| 10/16/2026 21:59 | 38 | 8.29 |
| 10/16/2026 21:59 | 77 | 8.29 |
| 10/16/2026 21:59 | 35 | 8.29 |
| 10/16/2026 21:59 | 16 | 8.29 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 200 | 8.29 |
| 10/16/2026 21:59 | 34 | 8.29 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 15 | 8.30 |
| 10/16/2026 21:59 | 100 | 8.30 |
| 10/16/2026 21:59 | 100 | 8.30 |
| 10/16/2026 21:59 | 304 | 8.29 |
| 10/16/2026 21:59 | 200 | 8.30 |
| 10/16/2026 21:59 | 11 | 8.29 |
| 10/16/2026 21:59 | 9 | 8.29 |
| 10/16/2026 21:59 | 1 | 8.29 |
| 10/16/2026 21:59 | 2 | 8.29 |
| 10/16/2026 21:59 | 2 | 8.29 |
| 10/16/2026 21:59 | 30 | 8.29 |
| 10/16/2026 21:59 | 189 | 8.29 |
| 10/16/2026 21:59 | 36 | 8.29 |
| 10/16/2026 21:59 | 64 | 8.29 |
| 10/16/2026 21:59 | 126 | 8.29 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 382 | 8.29 |
| 10/16/2026 21:59 | 30 | 8.29 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 126 | 8.29 |
| 10/16/2026 21:59 | 126 | 8.29 |
| 10/16/2026 21:59 | 64 | 8.295 |
| 10/16/2026 21:59 | 6 | 8.29 |
| 10/16/2026 21:59 | 11 | 8.29 |
| 10/16/2026 21:59 | 11 | 8.29 |
| 10/16/2026 21:59 | 50 | 8.29 |
| 10/16/2026 21:59 | 100 | 8.29 |
| 10/16/2026 21:59 | 24 | 8.28 |
| 10/16/2026 21:59 | 4 | 8.28 |
| 10/16/2026 21:59 | 4 | 8.28 |
| 10/16/2026 21:59 | 19 | 8.28 |
| 10/16/2026 21:59 | 3 | 8.28 |
| 10/16/2026 21:59 | 20 | 8.28 |
| 10/16/2026 21:59 | 10 | 8.28 |
| 10/16/2026 21:59 | 10 | 8.28 |
| 10/16/2026 21:59 | 80 | 8.28 |
| 10/16/2026 21:59 | 22 | 8.28 |
| 10/16/2026 21:59 | 10 | 8.28 |
| 10/16/2026 21:59 | 126 | 8.27 |
| 10/16/2026 21:59 | 32 | 8.27 |
| 10/16/2026 21:59 | 17 | 8.27 |
| 10/16/2026 21:59 | 2 | 8.27 |
| 10/16/2026 21:59 | 98 | 8.27 |
| 10/16/2026 21:59 | 30 | 8.26 |
| 10/16/2026 21:59 | 87 | 8.26 |
| 10/16/2026 21:59 | 66 | 8.26 |
| 10/16/2026 21:58 | 10 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 1 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 72 | 8.27 |
| 10/16/2026 21:58 | 5 | 8.26 |
| 10/16/2026 21:58 | 60 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 4 | 8.26 |
| 10/16/2026 21:58 | 257 | 8.26 |
| 10/16/2026 21:58 | 51 | 8.26 |
| 10/16/2026 21:58 | 6 | 8.27 |
| 10/16/2026 21:58 | 30 | 8.26 |
| 10/16/2026 21:58 | 46 | 8.26 |
| 10/16/2026 21:58 | 107 | 8.26 |
| 10/16/2026 21:58 | 17 | 8.265 |
| 10/16/2026 21:58 | 183 | 8.265 |
| 10/16/2026 21:58 | 117 | 8.265 |
| 10/16/2026 21:58 | 80 | 8.26 |
| 10/16/2026 21:58 | 12 | 8.26 |
| 10/16/2026 21:58 | 8 | 8.26 |
| 10/16/2026 21:58 | 19 | 8.26 |
| 10/16/2026 21:58 | 65 | 8.26 |
| 10/16/2026 21:58 | 1 | 8.26 |
| 10/16/2026 21:58 | 100 | 8.26 |
| 10/16/2026 21:58 | 1 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 4 | 8.27 |
| 10/16/2026 21:58 | 45 | 8.27 |
| 10/16/2026 21:58 | 69 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 30 | 8.27 |
| 10/16/2026 21:58 | 20 | 8.28 |
| 10/16/2026 21:58 | 3 | 8.28 |
| 10/16/2026 21:58 | 106 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 136 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 200 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 34 | 8.27 |
| 10/16/2026 21:58 | 100 | 8.27 |
| 10/16/2026 21:58 | 36 | 8.27 |
| 10/16/2026 21:58 | 41 | 8.28 |
| 10/16/2026 21:58 | 33 | 8.28 |
| 10/16/2026 21:58 | 67 | 8.28 |
| 10/16/2026 21:58 | 100 | 8.28 |
| 10/16/2026 21:58 | 239 | 8.28 |
| 10/16/2026 21:58 | 41 | 8.28 |
| 10/16/2026 21:58 | 20 | 8.28 |
| 10/16/2026 21:58 | 80 | 8.28 |
| 10/16/2026 21:58 | 100 | 8.28 |
| 10/16/2026 21:58 | 100 | 8.28 |
| 10/16/2026 21:58 | 31 | 8.28 |
| 10/16/2026 21:58 | 7 | 8.28 |
| 10/16/2026 21:58 | 14 | 8.28 |
| 10/16/2026 21:58 | 3 | 8.28 |
| 10/16/2026 21:58 | 2 | 8.28 |
| 10/16/2026 21:58 | 8 | 8.28 |
| 10/16/2026 21:58 | 100 | 8.28 |
| 10/16/2026 21:58 | 2 | 8.28 |
| 10/16/2026 21:58 | 3 | 8.28 |
| 10/16/2026 21:58 | 4 | 8.28 |
| 10/16/2026 21:58 | 8 | 8.28 |
| 10/16/2026 21:58 | 3 | 8.28 |
| 10/16/2026 21:58 | 3 | 8.28 |
| 10/16/2026 21:58 | 118 | 8.28 |
| 10/16/2026 21:58 | 2 | 8.28 |
| 10/16/2026 21:58 | 5 | 8.28 |
| 10/16/2026 21:58 | 100 | 8.28 |
| 10/16/2026 21:58 | 1 | 8.28 |
| 10/16/2026 21:58 | 36 | 8.28 |
| 10/16/2026 21:58 | 400 | 8.28 |
| 10/16/2026 21:58 | 7 | 8.28 |
| 10/16/2026 21:58 | 10 | 8.28 |
| 10/16/2026 21:58 | 18 | 8.28 |
| 10/16/2026 21:58 | 44 | 8.28 |
| 10/16/2026 21:58 | 59 | 8.28 |
| 10/16/2026 21:58 | 14 | 8.28 |
| 10/16/2026 21:58 | 143 | 8.28 |
| 10/16/2026 21:58 | 14 | 8.28 |
| 10/16/2026 21:58 | 46 | 8.28 |
| 10/16/2026 21:58 | 5 | 8.28 |
| 10/16/2026 21:58 | 7 | 8.28 |
| 10/16/2026 21:58 | 11 | 8.285 |
| 10/16/2026 21:58 | 4 | 8.285 |
| 10/16/2026 21:57 | 10 | 8.285 |
| 10/16/2026 21:57 | 59 | 8.28 |
| 10/16/2026 21:57 | 36 | 8.28 |
| 10/16/2026 21:57 | 45 | 8.28 |
| 10/16/2026 21:57 | 68 | 8.28 |
| 10/16/2026 21:57 | 10 | 8.285 |
| 10/16/2026 21:57 | 40 | 8.28 |
| 10/16/2026 21:57 | 100 | 8.28 |
| 10/16/2026 21:57 | 300 | 8.28 |
| 10/16/2026 21:57 | 86 | 8.28 |
| 10/16/2026 21:57 | 113 | 8.28 |
| 10/16/2026 21:57 | 30 | 8.28 |
| 10/16/2026 21:57 | 100 | 8.27 |
| 10/16/2026 21:57 | 100 | 8.27 |
| 10/16/2026 21:57 | 2 | 8.27 |
| 10/16/2026 21:57 | 39 | 8.27 |
| 10/16/2026 21:57 | 125 | 8.27 |
| 10/16/2026 21:57 | 1 | 8.27 |
| 10/16/2026 21:57 | 32 | 8.27 |
| 10/16/2026 21:57 | 14 | 8.27 |
| 10/16/2026 21:57 | 2 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 4 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 121 | 8.265 |
| 10/16/2026 21:57 | 4 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 4 | 8.265 |
| 10/16/2026 21:57 | 6 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 5 | 8.265 |
| 10/16/2026 21:57 | 5 | 8.265 |
| 10/16/2026 21:57 | 20 | 8.265 |
| 10/16/2026 21:57 | 20 | 8.265 |
| 10/16/2026 21:57 | 30 | 8.265 |
| 10/16/2026 21:57 | 10 | 8.265 |
| 10/16/2026 21:57 | 40 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 1 | 8.265 |
| 10/16/2026 21:57 | 1 | 8.265 |
| 10/16/2026 21:57 | 36 | 8.265 |
| 10/16/2026 21:57 | 87 | 8.265 |
| 10/16/2026 21:57 | 200 | 8.265 |
| 10/16/2026 21:57 | 63 | 8.265 |
| 10/16/2026 21:57 | 117 | 8.265 |
| 10/16/2026 21:57 | 4 | 8.265 |
| 10/16/2026 21:57 | 2 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 3 | 8.265 |
| 10/16/2026 21:57 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 24 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 3 | 8.265 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 3 | 8.27 |
| 10/16/2026 21:56 | 2 | 8.27 |
| 10/16/2026 21:56 | 67 | 8.27 |
| 10/16/2026 21:56 | 100 | 8.27 |
| 10/16/2026 21:55 | 23 | 8.27 |
| 10/16/2026 21:55 | 77 | 8.27 |
| 10/16/2026 21:55 | 1 | 8.27 |
| 10/16/2026 21:55 | 10 | 8.27 |
| 10/16/2026 21:55 | 100 | 8.27 |
| 10/16/2026 21:54 | 10 | 8.27 |
| 10/16/2026 21:54 | 10 | 8.27 |
| 10/16/2026 21:54 | 9 | 8.27 |
| 10/16/2026 21:54 | 10 | 8.27 |
| 10/16/2026 21:54 | 10 | 8.27 |
| 10/16/2026 21:54 | 12 | 8.27 |
| 10/16/2026 21:54 | 20 | 8.27 |
| 10/16/2026 21:53 | 14 | 8.24 |
| 10/16/2026 21:53 | 100 | 8.24 |
| 10/16/2026 21:53 | 96 | 8.24 |
| 10/16/2026 21:53 | 4 | 8.24 |
| 10/16/2026 21:53 | 96 | 8.24 |
| 10/16/2026 21:53 | 4 | 8.24 |
| 10/16/2026 21:53 | 100 | 8.23 |
| 10/16/2026 21:53 | 100 | 8.23 |
| 10/16/2026 21:53 | 200 | 8.23 |
| 10/16/2026 21:53 | 86 | 8.23 |
| 10/16/2026 21:53 | 100 | 8.23 |
| 10/16/2026 21:53 | 500 | 8.23 |
| 10/16/2026 21:53 | 1700 | 8.23 |
| 10/16/2026 21:53 | 100 | 8.23 |
| 10/16/2026 21:53 | 60 | 8.24 |
| 10/16/2026 21:53 | 40 | 8.26 |
| 10/16/2026 21:53 | 40 | 8.26 |
| 10/16/2026 21:53 | 40 | 8.27 |
| 10/16/2026 21:53 | 40 | 8.27 |
| 10/16/2026 21:53 | 93 | 8.28 |
| 10/16/2026 21:53 | 107 | 8.28 |
| 10/16/2026 21:53 | 40 | 8.28 |
| 10/16/2026 21:53 | 153 | 8.28 |
| 10/16/2026 21:53 | 47 | 8.28 |
| 10/16/2026 21:53 | 100 | 8.28 |
| 10/16/2026 21:53 | 100 | 8.28 |
| 10/16/2026 21:53 | 99 | 8.28 |
| 10/16/2026 21:53 | 63 | 8.28 |
| 10/16/2026 21:53 | 1 | 8.295 |
| 10/16/2026 21:53 | 10 | 8.295 |
| 10/16/2026 21:53 | 3 | 8.295 |
| 10/16/2026 21:53 | 15 | 8.295 |
| 10/16/2026 21:53 | 10 | 8.295 |
| 10/16/2026 21:52 | 3 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 3 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 2 | 8.29 |
| 10/16/2026 21:52 | 2 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 2 | 8.29 |
| 10/16/2026 21:52 | 3 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 15 | 8.29 |
| 10/16/2026 21:52 | 25 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 2 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 5 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 32 | 8.29 |
| 10/16/2026 21:52 | 1 | 8.29 |
| 10/16/2026 21:52 | 59 | 8.29 |
| 10/16/2026 21:52 | 100 | 8.285 |
| 10/16/2026 21:51 | 10 | 8.285 |
| 10/16/2026 21:51 | 1 | 8.285 |
| 10/16/2026 21:51 | 19 | 8.285 |
| 10/16/2026 21:51 | 1 | 8.285 |
| 10/16/2026 21:51 | 59 | 8.28 |
| 10/16/2026 21:51 | 100 | 8.28 |
| 10/16/2026 21:51 | 100 | 8.28 |
| 10/16/2026 21:51 | 200 | 8.28 |
| 10/16/2026 21:51 | 59 | 8.27 |
| 10/16/2026 21:51 | 95 | 8.27 |
| 10/16/2026 21:51 | 39 | 8.27 |
| 10/16/2026 21:51 | 95 | 8.27 |
| 10/16/2026 21:51 | 39 | 8.27 |
| 10/16/2026 21:51 | 56 | 8.27 |
| 10/16/2026 21:51 | 44 | 8.27 |
| 10/16/2026 21:51 | 156 | 8.27 |
| 10/16/2026 21:51 | 59 | 8.27 |
| 10/16/2026 21:51 | 100 | 8.27 |
| 10/16/2026 21:51 | 100 | 8.27 |
| 10/16/2026 21:51 | 13 | 8.27 |
| 10/16/2026 21:51 | 42 | 8.27 |
| 10/16/2026 21:51 | 8 | 8.27 |
| 10/16/2026 21:51 | 68 | 8.27 |
| 10/16/2026 21:51 | 25 | 8.27 |
| 10/16/2026 21:51 | 10 | 8.27 |
| 10/16/2026 21:51 | 19 | 8.27 |
| 10/16/2026 21:51 | 1 | 8.255 |
| 10/16/2026 21:50 | 1 | 8.255 |
| 10/16/2026 21:50 | 1 | 8.255 |
| 10/16/2026 21:50 | 53 | 8.255 |
| 10/16/2026 21:50 | 18 | 8.255 |
| 10/16/2026 21:49 | 3 | 8.255 |
| 10/16/2026 21:49 | 10 | 8.255 |
| 10/16/2026 21:48 | 120 | 8.255 |
| 10/16/2026 21:48 | 100 | 8.26 |
| 10/16/2026 21:48 | 20 | 8.26 |
| 10/16/2026 21:48 | 20 | 8.26 |
| 10/16/2026 21:48 | 200 | 8.26 |
| 10/16/2026 21:48 | 40 | 8.27 |
| 10/16/2026 21:48 | 96 | 8.28 |
| 10/16/2026 21:48 | 100 | 8.28 |
| 10/16/2026 21:48 | 36 | 8.28 |
| 10/16/2026 21:46 | 7 | 8.29 |
| 10/16/2026 21:45 | 3 | 8.29 |
| 10/16/2026 21:44 | 1 | 8.285 |
| 10/16/2026 21:44 | 14 | 8.285 |
| 10/16/2026 21:44 | 93 | 8.29 |
| 10/16/2026 21:44 | 42 | 8.29 |
| 10/16/2026 21:44 | 58 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.31 |
| 10/16/2026 21:40 | 100 | 8.31 |
| 10/16/2026 21:40 | 84 | 8.31 |
| 10/16/2026 21:40 | 200 | 8.31 |
| 10/16/2026 21:40 | 3 | 8.33 |
| 10/16/2026 21:37 | 1 | 8.33 |
| 10/16/2026 21:36 | 10 | 8.33 |
| 10/16/2026 21:36 | 3 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:34 | 1 | 8.33 |
| 10/16/2026 21:34 | 1 | 8.33 |
| 10/16/2026 21:34 | 2 | 8.33 |
| 10/16/2026 21:34 | 2 | 8.33 |
| 10/16/2026 21:34 | 6 | 8.325 |
| 10/16/2026 21:34 | 3 | 8.325 |
| 10/16/2026 21:33 | 3 | 8.325 |
| 10/16/2026 21:33 | 5 | 8.325 |
| 10/16/2026 21:33 | 1 | 8.325 |
| 10/16/2026 21:33 | 5 | 8.325 |
| 10/16/2026 21:33 | 100 | 8.33 |
| 10/16/2026 21:33 | 100 | 8.34 |
| 10/16/2026 21:33 | 87 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 200 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 25 | 8.35 |
| 10/16/2026 21:33 | 400 | 8.35 |
| 10/16/2026 21:33 | 25 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 4 | 8.35 |
| 10/16/2026 21:33 | 47 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 4 | 8.35 |
| 10/16/2026 21:33 | 17 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 3 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 11 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 9 | 8.35 |
| 10/16/2026 21:33 | 13 | 8.35 |
| 10/16/2026 21:33 | 300 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 50 | 8.35 |
| 10/16/2026 21:33 | 300 | 8.35 |
| 10/16/2026 21:33 | 111 | 8.35 |
| 10/16/2026 21:33 | 4 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 9 | 8.35 |
| 10/16/2026 21:33 | 37 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 5 | 8.35 |
| 10/16/2026 21:33 | 12 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 3 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 10 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 23 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 9 | 8.35 |
| 10/16/2026 21:33 | 13 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 300 | 8.35 |
| 10/16/2026 21:33 | 4650 | 8.35 |
| 10/16/2026 21:33 | 74 | 8.35 |
| 10/16/2026 21:33 | 474 | 8.35 |
| 10/16/2026 21:33 | 32 | 8.35 |
| 10/16/2026 21:33 | 37 | 8.35 |
| 10/16/2026 21:33 | 5 | 8.35 |
| 10/16/2026 21:33 | 11 | 8.35 |
| 10/16/2026 21:33 | 12 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 3 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 9 | 8.35 |
| 10/16/2026 21:33 | 100 | 8.35 |
| 10/16/2026 21:33 | 1 | 8.35 |
| 10/16/2026 21:33 | 2 | 8.35 |
| 10/16/2026 21:33 | 70 | 8.35 |
| 10/16/2026 21:33 | 13 | 8.35 |
| 10/16/2026 21:33 | 37 | 8.35 |
| 10/16/2026 21:33 | 5 | 8.35 |
| 10/16/2026 21:31 | 10 | 8.36 |
| 10/16/2026 21:31 | 200 | 8.36 |
| 10/16/2026 21:31 | 84 | 8.36 |
| 10/16/2026 21:31 | 15 | 8.36 |
| 10/16/2026 21:31 | 300 | 8.36 |
| 10/16/2026 21:31 | 85 | 8.35 |
| 10/16/2026 21:31 | 300 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 13 | 8.35 |
| 10/16/2026 21:31 | 300 | 8.35 |
| 10/16/2026 21:31 | 200 | 8.35 |
| 10/16/2026 21:31 | 1 | 8.35 |
| 10/16/2026 21:31 | 50 | 8.35 |
| 10/16/2026 21:31 | 157 | 8.35 |
| 10/16/2026 21:31 | 200 | 8.35 |
| 10/16/2026 21:31 | 78 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 65 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.36 |
| 10/16/2026 21:31 | 85 | 8.36 |
| 10/16/2026 21:31 | 85 | 8.36 |
| 10/16/2026 21:31 | 90 | 8.36 |
| 10/16/2026 21:31 | 88 | 8.36 |
| 10/16/2026 21:31 | 200 | 8.36 |
| 10/16/2026 21:30 | 1 | 8.37 |
| 10/16/2026 21:30 | 1 | 8.37 |
| 10/16/2026 21:30 | 1 | 8.37 |
| 10/16/2026 21:30 | 4 | 8.37 |
| 10/16/2026 21:29 | 3 | 8.37 |
| 10/16/2026 21:28 | 1 | 8.37 |
| 10/16/2026 21:27 | 100 | 8.37 |
| 10/16/2026 21:27 | 80 | 8.37 |
| 10/16/2026 21:27 | 1 | 8.37 |
| 10/16/2026 21:27 | 100 | 8.37 |
| 10/16/2026 21:27 | 100 | 8.37 |
| 10/16/2026 21:27 | 98 | 8.37 |
| 10/16/2026 21:27 | 200 | 8.37 |
| 10/16/2026 21:27 | 3 | 8.38 |
| 10/16/2026 21:27 | 31 | 8.38 |
| 10/16/2026 21:27 | 10 | 8.38 |
| 10/16/2026 21:27 | 10 | 8.38 |
| 10/16/2026 21:27 | 10 | 8.38 |
| 10/16/2026 21:27 | 32 | 8.38 |
| 10/16/2026 21:27 | 68 | 8.38 |
| 10/16/2026 21:27 | 100 | 8.38 |
| 10/16/2026 21:27 | 100 | 8.38 |
| 10/16/2026 21:27 | 100 | 8.38 |
| 10/16/2026 21:27 | 32 | 8.37 |
| 10/16/2026 21:27 | 50 | 8.37 |
| 10/16/2026 21:27 | 60 | 8.37 |
| 10/16/2026 21:27 | 8 | 8.37 |
| 10/16/2026 21:26 | 80 | 8.36 |
| 10/16/2026 21:26 | 1 | 8.36 |
| 10/16/2026 21:26 | 59 | 8.37 |
| 10/16/2026 21:26 | 41 | 8.37 |
| 10/16/2026 21:25 | 90 | 8.37 |
| 10/16/2026 21:25 | 1 | 8.37 |
| 10/16/2026 21:24 | 5 | 8.37 |
| 10/16/2026 21:22 | 1 | 8.36 |
| 10/16/2026 21:22 | 10 | 8.36 |
| 10/16/2026 21:22 | 10 | 8.36 |
| 10/16/2026 21:22 | 10 | 8.36 |
| 10/16/2026 21:22 | 10 | 8.36 |
| 10/16/2026 21:21 | 1 | 8.36 |
| 10/16/2026 21:18 | 100 | 8.34 |
| 10/16/2026 21:18 | 100 | 8.34 |
| 10/16/2026 21:18 | 2 | 8.33 |
| 10/16/2026 21:18 | 100 | 8.33 |
| 10/16/2026 21:18 | 100 | 8.32 |
| 10/16/2026 21:18 | 100 | 8.31 |
| 10/16/2026 21:18 | 100 | 8.31 |
| 10/16/2026 21:18 | 1 | 8.30 |
| 10/16/2026 21:18 | 300 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.30 |
| 10/16/2026 21:18 | 70 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.295 |
| 10/16/2026 21:18 | 3 | 8.29 |
| 10/16/2026 21:18 | 4 | 8.29 |
| 10/16/2026 21:18 | 1 | 8.29 |
| 10/16/2026 21:18 | 1 | 8.285 |
| 10/16/2026 21:18 | 1 | 8.285 |
| 10/16/2026 21:18 | 100 | 8.285 |
| 10/16/2026 21:18 | 100 | 8.29 |
| 10/16/2026 21:17 | 100 | 8.30 |
| 10/16/2026 21:17 | 1 | 8.30 |
| 10/16/2026 21:17 | 51 | 8.30 |
| 10/16/2026 21:16 | 48 | 8.31 |
| 10/16/2026 21:16 | 48 | 8.31 |
| 10/16/2026 21:16 | 48 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 49 | 8.31 |
| 10/16/2026 21:16 | 22 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 22 | 8.31 |
| 10/16/2026 21:16 | 7 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 7 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 2 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 99 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 48 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 7 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 2 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 100 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 100 | 8.31 |
| 10/16/2026 21:16 | 2 | 8.31 |
| 10/16/2026 21:16 | 65 | 8.31 |
| 10/16/2026 21:16 | 56 | 8.31 |
| 10/16/2026 21:16 | 2 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 3 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 42 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:16 | 101 | 8.31 |
| 10/16/2026 21:16 | 14 | 8.31 |
| 10/16/2026 21:16 | 86 | 8.31 |
| 10/16/2026 21:16 | 58 | 8.31 |
| 10/16/2026 21:15 | 70 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 36 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 46 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 2 | 8.30 |
| 10/16/2026 21:15 | 54 | 8.30 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 200 | 8.30 |
| 10/16/2026 21:15 | 58 | 8.30 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.315 |
| 10/16/2026 21:15 | 95 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 23 | 8.31 |
| 10/16/2026 21:15 | 83 | 8.31 |
| 10/16/2026 21:15 | 4 | 8.31 |
| 10/16/2026 21:15 | 15 | 8.31 |
| 10/16/2026 21:15 | 7 | 8.31 |
| 10/16/2026 21:15 | 20 | 8.30 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 50 | 8.30 |
| 10/16/2026 21:15 | 250 | 8.30 |
| 10/16/2026 21:15 | 300 | 8.305 |
| 10/16/2026 21:15 | 100 | 8.305 |
| 10/16/2026 21:15 | 100 | 8.305 |
| 10/16/2026 21:15 | 70 | 8.305 |
| 10/16/2026 21:15 | 30 | 8.305 |
| 10/16/2026 21:15 | 100 | 8.305 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 100 | 8.30 |
| 10/16/2026 21:15 | 50 | 8.30 |
| 10/16/2026 21:15 | 39 | 8.30 |
| 10/16/2026 21:15 | 300 | 8.30 |
| 10/16/2026 21:15 | 300 | 8.30 |
| 10/16/2026 21:15 | 1 | 8.30 |
| 10/16/2026 21:15 | 65 | 8.295 |
| 10/16/2026 21:15 | 3 | 8.295 |
| 10/16/2026 21:13 | 7 | 8.295 |
| 10/16/2026 21:13 | 3 | 8.295 |
| 10/16/2026 21:13 | 10 | 8.295 |
| 10/16/2026 21:13 | 11 | 8.295 |
| 10/16/2026 21:13 | 3 | 8.295 |
| 10/16/2026 21:13 | 10 | 8.295 |
| 10/16/2026 21:13 | 10 | 8.295 |
| 10/16/2026 21:13 | 23 | 8.29 |
| 10/16/2026 21:13 | 100 | 8.29 |
| 10/16/2026 21:13 | 90 | 8.29 |
| 10/16/2026 21:13 | 35 | 8.29 |
| 10/16/2026 21:13 | 4 | 8.29 |
| 10/16/2026 21:13 | 1 | 8.29 |
| 10/16/2026 21:12 | 50 | 8.28 |
| 10/16/2026 21:11 | 27 | 8.28 |
| 10/16/2026 21:11 | 18 | 8.28 |
| 10/16/2026 21:11 | 18 | 8.28 |
| 10/16/2026 21:10 | 300 | 8.27 |
| 10/16/2026 21:10 | 100 | 8.27 |
| 10/16/2026 21:10 | 9 | 8.27 |
| 10/16/2026 21:10 | 100 | 8.27 |
| 10/16/2026 21:10 | 89 | 8.27 |
| 10/16/2026 21:10 | 200 | 8.27 |
| 10/16/2026 21:10 | 100 | 8.26 |
| 10/16/2026 21:10 | 2 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 1 | 8.25 |
| 10/16/2026 21:10 | 78 | 8.25 |
| 10/16/2026 21:10 | 45 | 8.25 |
| 10/16/2026 21:10 | 100 | 8.24 |
| 10/16/2026 21:07 | 5 | 8.24 |
| 10/16/2026 21:06 | 1 | 8.25 |
| 10/16/2026 21:06 | 100 | 8.25 |
| 10/16/2026 21:06 | 10 | 8.25 |
| 10/16/2026 21:06 | 39 | 8.26 |
| 10/16/2026 21:06 | 32 | 8.26 |
| 10/16/2026 21:06 | 73 | 8.26 |
| 10/16/2026 21:06 | 7 | 8.27 |
| 10/16/2026 21:06 | 100 | 8.27 |
| 10/16/2026 21:06 | 15 | 8.27 |
| 10/16/2026 21:06 | 17 | 8.27 |
| 10/16/2026 21:06 | 92 | 8.27 |
| 10/16/2026 21:06 | 8 | 8.27 |
| 10/16/2026 21:06 | 110 | 8.30 |
| 10/16/2026 21:06 | 190 | 8.30 |
| 10/16/2026 21:06 | 100 | 8.30 |
| 10/16/2026 21:06 | 100 | 8.29 |
| 10/16/2026 21:06 | 1 | 8.275 |
| 10/16/2026 21:06 | 152 | 8.27 |
| 10/16/2026 21:06 | 5 | 8.27 |
| 10/16/2026 21:06 | 1 | 8.27 |
| 10/16/2026 21:06 | 1 | 8.27 |
| 10/16/2026 21:06 | 2 | 8.27 |
| 10/16/2026 21:06 | 1 | 8.27 |
| 10/16/2026 21:06 | 100 | 8.27 |
| 10/16/2026 21:06 | 18 | 8.27 |
| 10/16/2026 21:06 | 1 | 8.26 |
| 10/16/2026 20:59 | 96 | 8.26 |
| 10/16/2026 20:59 | 59 | 8.26 |
| 10/16/2026 20:59 | 34 | 8.26 |
| 10/16/2026 20:59 | 3 | 8.26 |
| 10/16/2026 20:58 | 1 | 8.245 |
| 10/16/2026 20:57 | 1 | 8.245 |
| 10/16/2026 20:57 | 1 | 8.245 |
| 10/16/2026 20:55 | 1 | 8.24 |
| 10/16/2026 20:55 | 1 | 8.24 |
| 10/16/2026 20:54 | 1 | 8.24 |
| 10/16/2026 20:54 | 74 | 8.24 |
| 10/16/2026 20:53 | 100 | 8.24 |
| 10/16/2026 20:53 | 40 | 8.23 |
| 10/16/2026 20:53 | 30 | 8.23 |
| 10/16/2026 20:53 | 11 | 8.22 |
| 10/16/2026 20:53 | 300 | 8.215 |
| 10/16/2026 20:53 | 1 | 8.22 |
| 10/16/2026 20:53 | 1 | 8.22 |
| 10/16/2026 20:53 | 5 | 8.22 |
| 10/16/2026 20:53 | 2 | 8.22 |
| 10/16/2026 20:53 | 1 | 8.22 |
| 10/16/2026 20:53 | 1 | 8.22 |
| 10/16/2026 20:53 | 100 | 8.22 |
| 10/16/2026 20:53 | 9 | 8.22 |
| 10/16/2026 20:53 | 5 | 8.22 |
| 10/16/2026 20:53 | 78 | 8.22 |
| 10/16/2026 20:53 | 1 | 8.22 |
| 10/16/2026 20:53 | 182 | 8.22 |
| 10/16/2026 20:53 | 18 | 8.22 |
| 10/16/2026 20:53 | 49 | 8.22 |
| 10/16/2026 20:53 | 10 | 8.215 |
| 10/16/2026 20:53 | 300 | 8.215 |
| 10/16/2026 20:53 | 76 | 8.215 |
| 10/16/2026 20:51 | 75 | 8.22 |
| 10/16/2026 20:51 | 25 | 8.22 |
| 10/16/2026 20:51 | 75 | 8.22 |
| 10/16/2026 20:51 | 75 | 8.22 |
| 10/16/2026 20:51 | 76 | 8.215 |
| 10/16/2026 20:51 | 1 | 8.215 |
| 10/16/2026 20:51 | 3 | 8.215 |
| 10/16/2026 20:51 | 10 | 8.215 |
| 10/16/2026 20:51 | 61 | 8.215 |
| 10/16/2026 20:51 | 5 | 8.215 |
| 10/16/2026 20:51 | 10 | 8.22 |
| 10/16/2026 20:51 | 100 | 8.23 |
| 10/16/2026 20:51 | 76 | 8.23 |
| 10/16/2026 20:51 | 84 | 8.23 |
| 10/16/2026 20:51 | 16 | 8.23 |
| 10/16/2026 20:51 | 40 | 8.23 |
| 10/16/2026 20:51 | 40 | 8.23 |
| 10/16/2026 20:51 | 4 | 8.245 |
| 10/16/2026 20:49 | 1 | 8.245 |
| 10/16/2026 20:49 | 1 | 8.245 |
| 10/16/2026 20:49 | 1 | 8.245 |
| 10/16/2026 20:49 | 1 | 8.245 |
| 10/16/2026 20:49 | 1 | 8.245 |
| 10/16/2026 20:47 | 1 | 8.245 |
| 10/16/2026 20:47 | 1 | 8.245 |
| 10/16/2026 20:47 | 10 | 8.245 |
| 10/16/2026 20:47 | 58 | 8.24 |
| 10/16/2026 20:47 | 22 | 8.24 |
| 10/16/2026 20:47 | 41 | 8.24 |
| 10/16/2026 20:47 | 30 | 8.24 |
| 10/16/2026 20:47 | 19 | 8.24 |
| 10/16/2026 20:47 | 39 | 8.24 |
| 10/16/2026 20:45 | 4 | 8.255 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 35 | 8.25 |
| 10/16/2026 20:43 | 50 | 8.25 |
| 10/16/2026 20:43 | 94 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 5 | 8.25 |
| 10/16/2026 20:43 | 5 | 8.25 |
| 10/16/2026 20:43 | 4 | 8.25 |
| 10/16/2026 20:43 | 92 | 8.25 |
| 10/16/2026 20:39 | 44 | 8.27 |
| 10/16/2026 20:37 | 1 | 8.265 |
| 10/16/2026 20:36 | 1 | 8.265 |
| 10/16/2026 20:35 | 1 | 8.265 |
| 10/16/2026 20:35 | 1 | 8.27 |
| 10/16/2026 20:34 | 1 | 8.27 |
| 10/16/2026 20:32 | 3 | 8.27 |
| 10/16/2026 20:32 | 100 | 8.25 |
| 10/16/2026 20:32 | 30 | 8.25 |
| 10/16/2026 20:32 | 100 | 8.25 |
| 10/16/2026 20:30 | 1 | 8.24 |
| 10/16/2026 20:26 | 1 | 8.23 |
| 10/16/2026 20:26 | 1 | 8.23 |
| 10/16/2026 20:25 | 1 | 8.23 |
| 10/16/2026 20:23 | 1 | 8.23 |
| 10/16/2026 20:21 | 50 | 8.23 |
| 10/16/2026 20:20 | 36 | 8.23 |
| 10/16/2026 20:20 | 97 | 8.23 |
| 10/16/2026 20:20 | 52 | 8.23 |
| 10/16/2026 20:19 | 30 | 8.25 |
| 10/16/2026 20:19 | 200 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.26 |
| 10/16/2026 20:19 | 40 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.27 |
| 10/16/2026 20:19 | 200 | 8.27 |
| 10/16/2026 20:19 | 100 | 8.27 |
| 10/16/2026 20:19 | 43 | 8.27 |
| 10/16/2026 20:19 | 30 | 8.28 |
| 10/16/2026 20:19 | 40 | 8.28 |
| 10/16/2026 20:17 | 100 | 8.29 |
| 10/16/2026 20:15 | 4 | 8.30 |
| 10/16/2026 20:10 | 84 | 8.29 |
| 10/16/2026 20:09 | 1 | 8.295 |
| 10/16/2026 20:09 | 1 | 8.29 |
| 10/16/2026 20:09 | 56 | 8.29 |
| 10/16/2026 20:09 | 96 | 8.29 |
| 10/16/2026 20:09 | 4 | 8.29 |
| 10/16/2026 20:07 | 2 | 8.28 |
| 10/16/2026 20:07 | 20 | 8.28 |
| 10/16/2026 20:07 | 59 | 8.28 |
| 10/16/2026 20:07 | 2 | 8.27 |
| 10/16/2026 20:07 | 2 | 8.27 |
| 10/16/2026 20:07 | 1 | 8.265 |
| 10/16/2026 20:06 | 8 | 8.26 |
| 10/16/2026 20:06 | 40 | 8.265 |
| 10/16/2026 20:06 | 5 | 8.25 |
| 10/16/2026 20:05 | 5 | 8.25 |
| 10/16/2026 20:03 | 15 | 8.26 |
| 10/16/2026 20:03 | 26 | 8.26 |
| 10/16/2026 20:00 | 1 | 8.26 |
| 10/16/2026 20:00 | 13 | 8.26 |
| 10/16/2026 19:58 | 29 | 8.275 |
| 10/16/2026 19:58 | 115 | 8.275 |
| 10/16/2026 19:58 | 85 | 8.275 |
| 10/16/2026 19:58 | 52 | 8.28 |
| 10/16/2026 19:58 | 48 | 8.28 |
| 10/16/2026 19:58 | 69 | 8.28 |
| 10/16/2026 19:56 | 31 | 8.28 |
| 10/16/2026 19:55 | 1 | 8.295 |
| 10/16/2026 19:54 | 1 | 8.295 |
| 10/16/2026 19:53 | 100 | 8.30 |
| 10/16/2026 19:53 | 12 | 8.30 |
| 10/16/2026 19:52 | 29 | 8.30 |
| 10/16/2026 19:46 | 50 | 8.315 |
| 10/16/2026 19:44 | 21 | 8.31 |
| 10/16/2026 19:44 | 10 | 8.31 |
| 10/16/2026 19:44 | 40 | 8.315 |
| 10/16/2026 19:44 | 40 | 8.315 |
| 10/16/2026 19:44 | 40 | 8.315 |
| 10/16/2026 19:44 | 60 | 8.315 |
| 10/16/2026 19:44 | 40 | 8.315 |
| 10/16/2026 19:44 | 1 | 8.315 |
| 10/16/2026 19:43 | 11 | 8.31 |
| 10/16/2026 19:43 | 22 | 8.31 |
| 10/16/2026 19:41 | 62 | 8.30 |
| 10/16/2026 19:41 | 100 | 8.30 |
| 10/16/2026 19:41 | 36 | 8.30 |
| 10/16/2026 19:41 | 49 | 8.29 |
| 10/16/2026 19:41 | 100 | 8.29 |
| 10/16/2026 19:41 | 100 | 8.295 |
| 10/16/2026 19:41 | 1 | 8.28 |
| 10/16/2026 19:40 | 5 | 8.28 |
| 10/16/2026 19:40 | 7 | 8.28 |
| 10/16/2026 19:40 | 21 | 8.28 |
| 10/16/2026 19:40 | 20 | 8.28 |
| 10/16/2026 19:40 | 1 | 8.28 |
| 10/16/2026 19:40 | 100 | 8.28 |
| 10/16/2026 19:40 | 24 | 8.28 |
| 10/16/2026 19:40 | 11 | 8.27 |
| 10/16/2026 19:40 | 12 | 8.27 |
| 10/16/2026 19:40 | 19 | 8.27 |
| 10/16/2026 19:40 | 80 | 8.27 |
| 10/16/2026 19:40 | 8 | 8.27 |
| 10/16/2026 19:40 | 2 | 8.27 |
| 10/16/2026 19:40 | 100 | 8.265 |
| 10/16/2026 19:40 | 1 | 8.265 |
| 10/16/2026 19:39 | 1 | 8.265 |
| 10/16/2026 19:39 | 1 | 8.265 |
| 10/16/2026 19:39 | 1 | 8.265 |
| 10/16/2026 19:38 | 1 | 8.25 |
| 10/16/2026 19:38 | 40 | 8.26 |
| 10/16/2026 19:38 | 40 | 8.26 |
| 10/16/2026 19:38 | 40 | 8.26 |
| 10/16/2026 19:38 | 1 | 8.27 |
| 10/16/2026 19:38 | 10 | 8.27 |
| 10/16/2026 19:38 | 30 | 8.27 |
| 10/16/2026 19:31 | 27 | 8.28 |
| 10/16/2026 19:30 | 1 | 8.28 |
| 10/16/2026 19:30 | 2 | 8.28 |
| 10/16/2026 19:29 | 10 | 8.28 |
| 10/16/2026 19:29 | 10 | 8.29 |
| 10/16/2026 19:29 | 1 | 8.29 |
| 10/16/2026 19:26 | 1 | 8.285 |
| 10/16/2026 19:25 | 1 | 8.29 |
| 10/16/2026 19:25 | 1 | 8.29 |
| 10/16/2026 19:23 | 1 | 8.29 |
| 10/16/2026 19:22 | 1 | 8.29 |
| 10/16/2026 19:22 | 1 | 8.29 |
| 10/16/2026 19:21 | 35 | 8.29 |
| 10/16/2026 19:20 | 150 | 8.29 |
| 10/16/2026 19:20 | 50 | 8.29 |
| 10/16/2026 19:20 | 55 | 8.29 |
| 10/16/2026 19:20 | 44 | 8.30 |
| 10/16/2026 19:20 | 54 | 8.30 |
| 10/16/2026 19:20 | 31 | 8.295 |
| 10/16/2026 19:20 | 4 | 8.30 |
| 10/16/2026 19:20 | 1 | 8.30 |
| 10/16/2026 19:20 | 199 | 8.30 |
| 10/16/2026 19:17 | 1 | 8.30 |
| 10/16/2026 19:16 | 34 | 8.31 |
| 10/16/2026 19:16 | 100 | 8.31 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.305 |
| 10/16/2026 19:16 | 300 | 8.30 |
| 10/16/2026 19:16 | 50 | 8.30 |
| 10/16/2026 19:16 | 124 | 8.30 |
| 10/16/2026 19:16 | 87 | 8.285 |
| 10/16/2026 19:16 | 100 | 8.29 |
| 10/16/2026 19:16 | 22 | 8.29 |
| 10/16/2026 19:16 | 40 | 8.29 |
| 10/16/2026 19:16 | 40 | 8.29 |
| 10/16/2026 19:16 | 100 | 8.29 |
| 10/16/2026 19:16 | 22 | 8.29 |
| 10/16/2026 19:16 | 119 | 8.29 |
| 10/16/2026 19:16 | 81 | 8.29 |
| 10/16/2026 19:12 | 19 | 8.30 |
| 10/16/2026 19:12 | 5 | 8.30 |
| 10/16/2026 19:07 | 4 | 8.315 |
| 10/16/2026 19:05 | 40 | 8.315 |
| 10/16/2026 19:03 | 1 | 8.315 |
| 10/16/2026 19:00 | 1 | 8.315 |
| 10/16/2026 18:40 | 40 | 8.31 |
| 10/16/2026 18:40 | 40 | 8.31 |
| 10/16/2026 18:40 | 100 | 8.32 |
| 10/16/2026 18:40 | 40 | 8.33 |
| 10/16/2026 18:40 | 100 | 8.33 |
| 10/16/2026 18:36 | 40 | 8.35 |
| 10/16/2026 18:36 | 100 | 8.35 |
| 10/16/2026 18:36 | 267 | 8.36 |
| 10/16/2026 18:36 | 140 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 140 | 8.36 |
| 10/16/2026 18:36 | 84 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 4650 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 140 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 25 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:36 | 1800 | 8.36 |
| 10/16/2026 18:36 | 24 | 8.36 |
| 10/16/2026 18:36 | 100 | 8.36 |
| 10/16/2026 18:36 | 50 | 8.36 |
| 10/16/2026 18:35 | 34 | 8.37 |
| 10/16/2026 18:35 | 9 | 8.37 |
| 10/16/2026 18:35 | 1 | 8.37 |
| 10/16/2026 18:35 | 4 | 8.37 |
| 10/16/2026 18:35 | 1 | 8.37 |
| 10/16/2026 18:35 | 2 | 8.37 |
| 10/16/2026 18:35 | 1 | 8.37 |
| 10/16/2026 18:35 | 1 | 8.37 |
| 10/16/2026 18:35 | 1 | 8.37 |
| 10/16/2026 18:35 | 59 | 8.37 |
| 10/16/2026 18:35 | 46 | 8.37 |
| 10/16/2026 18:35 | 100 | 8.37 |
| 10/16/2026 18:35 | 200 | 8.37 |
| 10/16/2026 18:34 | 1 | 8.39 |
| 10/16/2026 18:33 | 300 | 8.38 |
| 10/16/2026 18:33 | 100 | 8.38 |
| 10/16/2026 18:33 | 50 | 8.37 |
| 10/16/2026 18:33 | 25 | 8.36 |
| 10/16/2026 18:33 | 25 | 8.36 |
| 10/16/2026 18:33 | 100 | 8.36 |
| 10/16/2026 18:33 | 100 | 8.36 |
| 10/16/2026 18:33 | 100 | 8.36 |
| 10/16/2026 18:33 | 50 | 8.36 |
| 10/16/2026 18:33 | 300 | 8.36 |
| 10/16/2026 18:33 | 50 | 8.36 |
| 10/16/2026 18:33 | 50 | 8.36 |
| 10/16/2026 18:31 | 100 | 8.36 |
| 10/16/2026 18:30 | 22 | 8.37 |
| 10/16/2026 18:30 | 26 | 8.37 |
| 10/16/2026 18:30 | 160 | 8.36 |
| 10/16/2026 18:30 | 140 | 8.36 |
| 10/16/2026 18:30 | 100 | 8.36 |
| 10/16/2026 18:30 | 100 | 8.36 |
| 10/16/2026 18:30 | 1 | 8.36 |
| 10/16/2026 18:30 | 1 | 8.36 |
| 10/16/2026 18:30 | 3 | 8.36 |
| 10/16/2026 18:30 | 1200 | 8.34 |
| 10/16/2026 18:30 | 5 | 8.34 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:25 | 6 | 8.35 |
| 10/16/2026 18:25 | 96 | 8.34 |
| 10/16/2026 18:25 | 4 | 8.34 |
| 10/16/2026 18:25 | 8 | 8.34 |
| 10/16/2026 18:21 | 100 | 8.35 |
| 10/16/2026 18:21 | 2 | 8.35 |
| 10/16/2026 18:17 | 1 | 8.345 |
| 10/16/2026 18:16 | 300 | 8.34 |
| 10/16/2026 18:16 | 1 | 8.34 |
| 10/16/2026 18:15 | 3 | 8.34 |
| 10/16/2026 18:11 | 16 | 8.33 |
| 10/16/2026 18:11 | 5 | 8.33 |
| 10/16/2026 18:10 | 6 | 8.33 |
| 10/16/2026 18:09 | 6 | 8.33 |
| 10/16/2026 18:08 | 10 | 8.33 |
| 10/16/2026 18:07 | 100 | 8.33 |
| 10/16/2026 18:07 | 34 | 8.33 |
| 10/16/2026 18:07 | 66 | 8.33 |
| 10/16/2026 18:07 | 10 | 8.33 |
| 10/16/2026 18:05 | 2 | 8.35 |
| 10/16/2026 18:04 | 10 | 8.33 |
| 10/16/2026 18:04 | 10 | 8.33 |
| 10/16/2026 18:04 | 1 | 8.33 |
| 10/16/2026 18:02 | 44 | 8.33 |
| 10/16/2026 18:02 | 100 | 8.33 |
| 10/16/2026 18:00 | 1 | 8.33 |
| 10/16/2026 17:57 | 1 | 8.335 |
| 10/16/2026 17:57 | 1 | 8.335 |
| 10/16/2026 17:57 | 1 | 8.335 |
| 10/16/2026 17:56 | 1 | 8.34 |
| 10/16/2026 17:55 | 1 | 8.34 |
| 10/16/2026 17:54 | 200 | 8.34 |
| 10/16/2026 17:54 | 100 | 8.34 |
| 10/16/2026 17:54 | 56 | 8.34 |
| 10/16/2026 17:54 | 23 | 8.34 |
| 10/16/2026 17:54 | 100 | 8.34 |
| 10/16/2026 17:54 | 100 | 8.34 |
| 10/16/2026 17:54 | 23 | 8.34 |
| 10/16/2026 17:54 | 199 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 100 | 8.31 |
| 10/16/2026 17:54 | 1450 | 8.31 |
| 10/16/2026 17:54 | 50 | 8.31 |
| 10/16/2026 17:54 | 200 | 8.31 |
| 10/16/2026 17:54 | 100 | 8.31 |
| 10/16/2026 17:54 | 40 | 8.33 |
| 10/16/2026 17:54 | 58 | 8.34 |
| 10/16/2026 17:54 | 100 | 8.35 |
| 10/16/2026 17:54 | 40 | 8.36 |
| 10/16/2026 17:54 | 200 | 8.37 |
| 10/16/2026 17:54 | 22 | 8.39 |
| 10/16/2026 17:52 | 32 | 8.39 |
| 10/16/2026 17:46 | 1 | 8.42 |
| 10/16/2026 17:46 | 1 | 8.42 |
| 10/16/2026 17:45 | 1 | 8.42 |
| 10/16/2026 17:45 | 100 | 8.41 |
| 10/16/2026 17:45 | 100 | 8.41 |
| 10/16/2026 17:45 | 1 | 8.39 |
| 10/16/2026 17:43 | 1 | 8.39 |
| 10/16/2026 17:39 | 1 | 8.39 |
| 10/16/2026 17:37 | 6 | 8.40 |
| 10/16/2026 17:37 | 88 | 8.39 |
| 10/16/2026 17:37 | 12 | 8.39 |
| 10/16/2026 17:35 | 200 | 8.40 |
| 10/16/2026 17:35 | 32 | 8.40 |
| 10/16/2026 17:35 | 68 | 8.40 |
| 10/16/2026 17:33 | 25 | 8.42 |
| 10/16/2026 17:33 | 100 | 8.42 |
| 10/16/2026 17:33 | 40 | 8.42 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 180 | 8.43 |
| 10/16/2026 17:33 | 20 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:33 | 100 | 8.43 |
| 10/16/2026 17:31 | 20 | 8.44 |
| 10/16/2026 17:31 | 4 | 8.44 |
| 10/16/2026 17:31 | 100 | 8.43 |
| 10/16/2026 17:31 | 38 | 8.43 |
| 10/16/2026 17:30 | 24 | 8.42 |
| 10/16/2026 17:30 | 24 | 8.42 |
| 10/16/2026 17:30 | 1 | 8.42 |
| 10/16/2026 17:30 | 1 | 8.42 |
| 10/16/2026 17:30 | 1 | 8.42 |
| 10/16/2026 17:29 | 1 | 8.42 |
| 10/16/2026 17:29 | 2 | 8.42 |
| 10/16/2026 17:29 | 20 | 8.41 |
| 10/16/2026 17:29 | 8 | 8.41 |
| 10/16/2026 17:29 | 2 | 8.41 |
| 10/16/2026 17:28 | 100 | 8.395 |
| 10/16/2026 17:28 | 100 | 8.395 |
| 10/16/2026 17:28 | 200 | 8.405 |
| 10/16/2026 17:28 | 200 | 8.41 |
| 10/16/2026 17:28 | 4 | 8.41 |
| 10/16/2026 17:28 | 96 | 8.41 |
| 10/16/2026 17:25 | 1 | 8.435 |
| 10/16/2026 17:21 | 72 | 8.44 |
| 10/16/2026 17:21 | 98 | 8.43 |
| 10/16/2026 17:21 | 2 | 8.43 |
| 10/16/2026 17:20 | 1 | 8.39 |
| 10/16/2026 17:20 | 200 | 8.40 |
| 10/16/2026 17:20 | 40 | 8.40 |
| 10/16/2026 17:19 | 40 | 8.41 |
| 10/16/2026 17:19 | 19 | 8.42 |
| 10/16/2026 17:14 | 100 | 8.44 |
| 10/16/2026 17:14 | 83 | 8.44 |
| 10/16/2026 17:14 | 100 | 8.44 |
| 10/16/2026 17:14 | 18 | 8.45 |
| 10/16/2026 17:14 | 40 | 8.455 |
| 10/16/2026 17:14 | 2 | 8.45 |
| 10/16/2026 17:14 | 20 | 8.45 |
| 10/16/2026 17:14 | 100 | 8.44 |
| 10/16/2026 17:14 | 100 | 8.44 |
| 10/16/2026 17:14 | 21 | 8.44 |
| 10/16/2026 17:13 | 1 | 8.425 |
| 10/16/2026 17:10 | 3 | 8.44 |
| 10/16/2026 17:10 | 7 | 8.43 |
| 10/16/2026 17:10 | 7 | 8.43 |
| 10/16/2026 17:10 | 7 | 8.43 |
| 10/16/2026 17:10 | 45 | 8.43 |
| 10/16/2026 17:10 | 30 | 8.42 |
| 10/16/2026 17:10 | 29 | 8.42 |
| 10/16/2026 17:10 | 58 | 8.42 |
| 10/16/2026 17:08 | 32 | 8.41 |
| 10/16/2026 17:08 | 40 | 8.42 |
| 10/16/2026 17:07 | 23 | 8.43 |
| 10/16/2026 17:07 | 2 | 8.43 |
| 10/16/2026 17:07 | 6 | 8.43 |
| 10/16/2026 17:07 | 19 | 8.43 |
| 10/16/2026 17:07 | 50 | 8.43 |
| 10/16/2026 17:07 | 15 | 8.43 |
| 10/16/2026 17:01 | 100 | 8.45 |
| 10/16/2026 17:01 | 100 | 8.45 |
| 10/16/2026 17:00 | 6 | 8.45 |
| 10/16/2026 17:00 | 8 | 8.45 |
| 10/16/2026 17:00 | 9 | 8.45 |
| 10/16/2026 17:00 | 8 | 8.45 |
| 10/16/2026 17:00 | 8 | 8.45 |
| 10/16/2026 17:00 | 9 | 8.45 |
| 10/16/2026 17:00 | 8 | 8.45 |
| 10/16/2026 17:00 | 44 | 8.45 |
| 10/16/2026 16:59 | 1 | 8.44 |
| 10/16/2026 16:58 | 9 | 8.44 |
| 10/16/2026 16:53 | 15 | 8.45 |
| 10/16/2026 16:53 | 100 | 8.45 |
| 10/16/2026 16:53 | 100 | 8.44 |
| 10/16/2026 16:53 | 200 | 8.43 |
| 10/16/2026 16:53 | 11 | 8.43 |
| 10/16/2026 16:53 | 29 | 8.43 |
| 10/16/2026 16:53 | 14 | 8.46 |
| 10/16/2026 16:43 | 5 | 8.46 |
| 10/16/2026 16:41 | 1 | 8.46 |
| 10/16/2026 16:41 | 39 | 8.46 |
| 10/16/2026 16:40 | 100 | 8.47 |
| 10/16/2026 16:40 | 200 | 8.47 |
| 10/16/2026 16:39 | 100 | 8.49 |
| 10/16/2026 16:39 | 100 | 8.49 |
| 10/16/2026 16:37 | 20 | 8.50 |
| 10/16/2026 16:37 | 80 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 49 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 1 | 8.50 |
| 10/16/2026 16:34 | 7 | 8.50 |
| 10/16/2026 16:34 | 39 | 8.50 |
| 10/16/2026 16:34 | 3 | 8.50 |
| 10/16/2026 16:34 | 25 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 25 | 8.50 |
| 10/16/2026 16:34 | 25 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 50 | 8.50 |
| 10/16/2026 16:34 | 100 | 8.50 |
| 10/16/2026 16:34 | 25 | 8.50 |
| 10/16/2026 16:34 | 77 | 8.50 |
| 10/16/2026 16:34 | 23 | 8.50 |
| 10/16/2026 16:33 | 1 | 8.50 |
| 10/16/2026 16:33 | 32 | 8.49 |
| 10/16/2026 16:33 | 100 | 8.48 |
| 10/16/2026 16:33 | 100 | 8.48 |
| 10/16/2026 16:31 | 100 | 8.46 |
| 10/16/2026 16:31 | 94 | 8.46 |
| 10/16/2026 16:30 | 6 | 8.46 |
| 10/16/2026 16:30 | 21 | 8.47 |
| 10/16/2026 16:30 | 179 | 8.47 |
| 10/16/2026 16:30 | 173 | 8.47 |
| 10/16/2026 16:30 | 22 | 8.47 |
| 10/16/2026 16:30 | 5 | 8.47 |
| 10/16/2026 16:24 | 1 | 8.50 |
| 10/16/2026 16:24 | 3 | 8.50 |
| 10/16/2026 16:24 | 4 | 8.50 |
| 10/16/2026 16:23 | 1 | 8.48 |
| 10/16/2026 16:23 | 2 | 8.48 |
| 10/16/2026 16:19 | 100 | 8.48 |
| 10/16/2026 16:19 | 200 | 8.48 |
| 10/16/2026 16:19 | 100 | 8.505 |
| 10/16/2026 16:19 | 10 | 8.505 |
| 10/16/2026 16:19 | 25 | 8.50 |
| 10/16/2026 16:19 | 300 | 8.50 |
| 10/16/2026 16:19 | 35 | 8.50 |
| 10/16/2026 16:17 | 1 | 8.49 |
| 10/16/2026 16:16 | 31 | 8.495 |
| 10/16/2026 16:15 | 1 | 8.48 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 10 | 8.51 |
| 10/16/2026 16:13 | 35 | 8.51 |
| 10/16/2026 16:13 | 24 | 8.51 |
| 10/16/2026 16:13 | 27 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 6 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 37 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 2 | 8.50 |
| 10/16/2026 16:13 | 2 | 8.50 |
| 10/16/2026 16:13 | 4 | 8.50 |
| 10/16/2026 16:13 | 7 | 8.50 |
| 10/16/2026 16:13 | 38 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:12 | 1 | 8.48 |
| 10/16/2026 16:12 | 1 | 8.50 |
| 10/16/2026 16:12 | 1 | 8.50 |
| 10/16/2026 16:12 | 2 | 8.50 |
| 10/16/2026 16:12 | 2 | 8.50 |
| 10/16/2026 16:12 | 4 | 8.50 |
| 10/16/2026 16:12 | 7 | 8.50 |
| 10/16/2026 16:11 | 58 | 8.475 |
| 10/16/2026 16:11 | 100 | 8.475 |
| 10/16/2026 16:11 | 3 | 8.48 |
| 10/16/2026 16:11 | 10 | 8.48 |
| 10/16/2026 16:11 | 100 | 8.48 |
| 10/16/2026 16:10 | 6 | 8.49 |
| 10/16/2026 16:10 | 20 | 8.49 |
| 10/16/2026 16:10 | 2 | 8.50 |
| 10/16/2026 16:10 | 28 | 8.50 |
| 10/16/2026 16:10 | 200 | 8.51 |
| 10/16/2026 16:10 | 100 | 8.51 |
| 10/16/2026 16:10 | 200 | 8.52 |
| 10/16/2026 16:08 | 100 | 8.52 |
| 10/16/2026 16:07 | 100 | 8.54 |
| 10/16/2026 16:07 | 100 | 8.54 |
| 10/16/2026 16:07 | 179 | 8.54 |
| 10/16/2026 16:07 | 21 | 8.54 |
| 10/16/2026 16:06 | 100 | 8.57 |
| 10/16/2026 16:06 | 30 | 8.575 |
| 10/16/2026 16:06 | 10 | 8.575 |
| 10/16/2026 16:06 | 40 | 8.575 |
| 10/16/2026 16:06 | 200 | 8.57 |
| 10/16/2026 16:06 | 300 | 8.585 |
| 10/16/2026 16:06 | 300 | 8.585 |
| 10/16/2026 16:06 | 40 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 100 | 8.585 |
| 10/16/2026 16:06 | 10 | 8.585 |
| 10/16/2026 16:06 | 10 | 8.585 |
| 10/16/2026 16:05 | 300 | 8.61 |
| 10/16/2026 16:05 | 28 | 8.62 |
| 10/16/2026 16:05 | 100 | 8.62 |
| 10/16/2026 16:05 | 1 | 8.61 |
| 10/16/2026 16:05 | 26 | 8.61 |
| 10/16/2026 16:05 | 1 | 8.61 |
| 10/16/2026 16:05 | 1 | 8.61 |
| 10/16/2026 16:05 | 1 | 8.61 |
| 10/16/2026 16:05 | 26 | 8.61 |
| 10/16/2026 16:05 | 100 | 8.61 |
| 10/16/2026 16:05 | 10 | 8.595 |
| 10/16/2026 16:05 | 100 | 8.60 |
| 10/16/2026 16:05 | 100 | 8.60 |
| 10/16/2026 16:05 | 45 | 8.60 |
| 10/16/2026 16:05 | 55 | 8.60 |
| 10/16/2026 16:05 | 200 | 8.60 |
| 10/16/2026 16:05 | 94 | 8.60 |
| 10/16/2026 16:05 | 100 | 8.59 |
| 10/16/2026 16:05 | 24 | 8.59 |
| 10/16/2026 16:05 | 222 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 468 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 100 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 215 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 25 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.575 |
| 10/16/2026 16:05 | 170 | 8.58 |
| 10/16/2026 16:05 | 100 | 8.58 |
| 10/16/2026 16:05 | 5 | 8.58 |
| 10/16/2026 16:05 | 35 | 8.58 |
| 10/16/2026 16:05 | 300 | 8.575 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 100 | 8.57 |
| 10/16/2026 16:05 | 300 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 300 | 8.57 |
| 10/16/2026 16:05 | 100 | 8.57 |
| 10/16/2026 16:05 | 15 | 8.57 |
| 10/16/2026 16:05 | 35 | 8.57 |
| 10/16/2026 16:05 | 25 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:05 | 50 | 8.57 |
| 10/16/2026 16:04 | 98 | 8.58 |
| 10/16/2026 16:04 | 2 | 8.58 |
| 10/16/2026 16:02 | 2 | 8.595 |
| 10/16/2026 16:02 | 30 | 8.59 |
| 10/16/2026 16:02 | 50 | 8.59 |
| 10/16/2026 16:02 | 50 | 8.59 |
| 10/16/2026 16:02 | 100 | 8.60 |
| 10/16/2026 16:00 | 200 | 8.62 |
| 10/16/2026 16:00 | 100 | 8.62 |
| 10/16/2026 16:00 | 200 | 8.62 |
| 10/16/2026 15:54 | 6 | 8.65 |
| 10/16/2026 15:54 | 47 | 8.63 |
| 10/16/2026 15:54 | 93 | 8.63 |
| 10/16/2026 15:51 | 50 | 8.625 |
| 10/16/2026 15:51 | 50 | 8.625 |
| 10/16/2026 15:51 | 50 | 8.625 |
| 10/16/2026 15:46 | 58 | 8.64 |
| 10/16/2026 15:46 | 100 | 8.71 |
| 10/16/2026 15:46 | 40 | 8.75 |
| 10/16/2026 15:46 | 100 | 8.75 |
| 10/16/2026 15:45 | 20 | 8.79 |
| 10/16/2026 15:45 | 100 | 8.79 |
| 10/16/2026 15:45 | 100 | 8.80 |
| 10/16/2026 15:44 | 321 | 8.83 |
| 10/16/2026 15:44 | 115 | 8.83 |
| 10/16/2026 15:44 | 164 | 8.83 |
| 10/16/2026 15:43 | 1 | 8.86 |
| 10/16/2026 15:43 | 1 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.845 |
| 10/16/2026 15:34 | 1 | 8.845 |
| 10/16/2026 15:32 | 1 | 8.835 |
| 10/16/2026 15:32 | 1 | 8.835 |
| 10/16/2026 15:30 | 100 | 8.84 |
| 10/16/2026 15:30 | 50 | 8.87 |
| 10/16/2026 15:30 | 50 | 8.87 |
| 10/16/2026 15:30 | 25 | 8.87 |
| 10/16/2026 15:30 | 50 | 8.87 |
| 10/16/2026 15:30 | 50 | 8.87 |
| 10/16/2026 15:30 | 50 | 8.87 |
| 10/16/2026 15:30 | 3 | 9.07 |
| 10/16/2026 15:30 | 96 | 9.07 |
| 10/16/2026 15:30 | 50 | 9.00 |
| 10/16/2026 15:30 | 5826 | 8.85 |
| 10/16/2026 15:30 | 110 | 8.83 |
| 10/16/2026 15:30 | 21 | 8.83 |
| 10/16/2026 14:08 | 100 | 8.99 |