Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.14
-0.18
(
-2.16% )
|
8.13
|
1,300 |
8.14
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.14 |
| 08/14/2026 23:20 | � | 8.14 |
| 08/14/2026 22:30 | � | 8.14 |
| 08/14/2026 22:00 | � | 8.14 |
| 08/14/2026 22:00 | 31780 | 8.14 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.14 |
| 08/14/2026 21:59 | 20 | 8.13 |
| 08/14/2026 21:59 | 77 | 8.13 |
| 08/14/2026 21:59 | 345 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 200 | 8.125 |
| 08/14/2026 21:59 | 262 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 125 | 8.13 |
| 08/14/2026 21:59 | 12 | 8.13 |
| 08/14/2026 21:59 | 75 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 400 | 8.14 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 76 | 8.13 |
| 08/14/2026 21:59 | 11 | 8.13 |
| 08/14/2026 21:59 | 3 | 8.13 |
| 08/14/2026 21:59 | 13 | 8.13 |
| 08/14/2026 21:59 | 61 | 8.13 |
| 08/14/2026 21:59 | 7 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 8 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 1 | 8.13 |
| 08/14/2026 21:59 | 4 | 8.13 |
| 08/14/2026 21:59 | 23 | 8.135 |
| 08/14/2026 21:59 | 6 | 8.13 |
| 08/14/2026 21:59 | 82 | 8.13 |
| 08/14/2026 21:59 | 6 | 8.135 |
| 08/14/2026 21:59 | 94 | 8.13 |
| 08/14/2026 21:59 | 6 | 8.135 |
| 08/14/2026 21:59 | 11 | 8.135 |
| 08/14/2026 21:59 | 289 | 8.14 |
| 08/14/2026 21:59 | 184 | 8.14 |
| 08/14/2026 21:59 | 100 | 8.14 |
| 08/14/2026 21:59 | 100 | 8.135 |
| 08/14/2026 21:59 | 1 | 8.135 |
| 08/14/2026 21:59 | 7 | 8.14 |
| 08/14/2026 21:59 | 10 | 8.14 |
| 08/14/2026 21:59 | 560 | 8.14 |
| 08/14/2026 21:59 | 194 | 8.14 |
| 08/14/2026 21:59 | 100 | 8.14 |
| 08/14/2026 21:59 | 379 | 8.14 |
| 08/14/2026 21:59 | 100 | 8.14 |
| 08/14/2026 21:59 | 97 | 8.14 |
| 08/14/2026 21:59 | 100 | 8.135 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 69 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.11 |
| 08/14/2026 21:59 | 5 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 17 | 8.13 |
| 08/14/2026 21:59 | 29 | 8.13 |
| 08/14/2026 21:59 | 50 | 8.13 |
| 08/14/2026 21:59 | 200 | 8.13 |
| 08/14/2026 21:59 | 51 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 57 | 8.13 |
| 08/14/2026 21:59 | 42 | 8.13 |
| 08/14/2026 21:59 | 29 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 35 | 8.13 |
| 08/14/2026 21:59 | 36 | 8.13 |
| 08/14/2026 21:59 | 76 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 179 | 8.12 |
| 08/14/2026 21:59 | 357 | 8.12 |
| 08/14/2026 21:59 | 179 | 8.12 |
| 08/14/2026 21:59 | 636 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 179 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 357 | 8.12 |
| 08/14/2026 21:59 | 9 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 93 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 193 | 8.115 |
| 08/14/2026 21:59 | 100 | 8.11 |
| 08/14/2026 21:59 | 7 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 88 | 8.12 |
| 08/14/2026 21:59 | 1 | 8.12 |
| 08/14/2026 21:59 | 200 | 8.115 |
| 08/14/2026 21:59 | 100 | 8.11 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.10 |
| 08/14/2026 21:59 | 86 | 8.10 |
| 08/14/2026 21:59 | 14 | 8.10 |
| 08/14/2026 21:59 | 43 | 8.10 |
| 08/14/2026 21:59 | 4 | 8.10 |
| 08/14/2026 21:59 | 53 | 8.115 |
| 08/14/2026 21:58 | 100 | 8.11 |
| 08/14/2026 21:58 | 88 | 8.10 |
| 08/14/2026 21:58 | 12 | 8.115 |
| 08/14/2026 21:58 | 25 | 8.12 |
| 08/14/2026 21:58 | 75 | 8.12 |
| 08/14/2026 21:58 | 6 | 8.12 |
| 08/14/2026 21:58 | 39 | 8.13 |
| 08/14/2026 21:58 | 70 | 8.12 |
| 08/14/2026 21:58 | 28 | 8.12 |
| 08/14/2026 21:58 | 388 | 8.12 |
| 08/14/2026 21:58 | 98 | 8.12 |
| 08/14/2026 21:58 | 81 | 8.12 |
| 08/14/2026 21:58 | 201 | 8.12 |
| 08/14/2026 21:58 | 300 | 8.11 |
| 08/14/2026 21:58 | 2 | 8.12 |
| 08/14/2026 21:58 | 104 | 8.12 |
| 08/14/2026 21:58 | 21 | 8.12 |
| 08/14/2026 21:58 | 81 | 8.12 |
| 08/14/2026 21:58 | 11 | 8.12 |
| 08/14/2026 21:58 | 25 | 8.12 |
| 08/14/2026 21:58 | 42 | 8.12 |
| 08/14/2026 21:58 | 16 | 8.12 |
| 08/14/2026 21:58 | 2 | 8.12 |
| 08/14/2026 21:58 | 65 | 8.12 |
| 08/14/2026 21:58 | 195 | 8.12 |
| 08/14/2026 21:58 | 67 | 8.12 |
| 08/14/2026 21:58 | 53 | 8.12 |
| 08/14/2026 21:58 | 98 | 8.12 |
| 08/14/2026 21:58 | 40 | 8.12 |
| 08/14/2026 21:58 | 3 | 8.12 |
| 08/14/2026 21:58 | 45 | 8.12 |
| 08/14/2026 21:58 | 12 | 8.12 |
| 08/14/2026 21:58 | 60 | 8.12 |
| 08/14/2026 21:58 | 8 | 8.12 |
| 08/14/2026 21:58 | 135 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 65 | 8.12 |
| 08/14/2026 21:58 | 35 | 8.12 |
| 08/14/2026 21:58 | 195 | 8.12 |
| 08/14/2026 21:58 | 14 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 70 | 8.12 |
| 08/14/2026 21:58 | 30 | 8.12 |
| 08/14/2026 21:58 | 46 | 8.13 |
| 08/14/2026 21:58 | 18 | 8.14 |
| 08/14/2026 21:58 | 34 | 8.14 |
| 08/14/2026 21:58 | 48 | 8.14 |
| 08/14/2026 21:58 | 154 | 8.13 |
| 08/14/2026 21:58 | 200 | 8.13 |
| 08/14/2026 21:58 | 222 | 8.12 |
| 08/14/2026 21:58 | 400 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 34 | 8.12 |
| 08/14/2026 21:58 | 58 | 8.12 |
| 08/14/2026 21:58 | 208 | 8.12 |
| 08/14/2026 21:58 | 115 | 8.12 |
| 08/14/2026 21:58 | 16 | 8.12 |
| 08/14/2026 21:58 | 128 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 176 | 8.12 |
| 08/14/2026 21:58 | 15 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 300 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 41 | 8.13 |
| 08/14/2026 21:58 | 3 | 8.13 |
| 08/14/2026 21:58 | 8 | 8.13 |
| 08/14/2026 21:58 | 5 | 8.13 |
| 08/14/2026 21:58 | 68 | 8.13 |
| 08/14/2026 21:58 | 32 | 8.13 |
| 08/14/2026 21:58 | 16 | 8.13 |
| 08/14/2026 21:58 | 30 | 8.13 |
| 08/14/2026 21:58 | 30 | 8.13 |
| 08/14/2026 21:58 | 5 | 8.13 |
| 08/14/2026 21:58 | 9 | 8.13 |
| 08/14/2026 21:58 | 5 | 8.13 |
| 08/14/2026 21:58 | 4 | 8.13 |
| 08/14/2026 21:58 | 4 | 8.13 |
| 08/14/2026 21:58 | 3 | 8.13 |
| 08/14/2026 21:58 | 300 | 8.13 |
| 08/14/2026 21:58 | 75 | 8.13 |
| 08/14/2026 21:58 | 82 | 8.13 |
| 08/14/2026 21:58 | 5 | 8.13 |
| 08/14/2026 21:58 | 8 | 8.13 |
| 08/14/2026 21:58 | 116 | 8.13 |
| 08/14/2026 21:58 | 176 | 8.13 |
| 08/14/2026 21:58 | 61 | 8.13 |
| 08/14/2026 21:58 | 116 | 8.13 |
| 08/14/2026 21:58 | 424 | 8.13 |
| 08/14/2026 21:58 | 76 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 511 | 8.13 |
| 08/14/2026 21:58 | 89 | 8.13 |
| 08/14/2026 21:58 | 25 | 8.13 |
| 08/14/2026 21:58 | 25 | 8.13 |
| 08/14/2026 21:58 | 201 | 8.13 |
| 08/14/2026 21:58 | 6 | 8.13 |
| 08/14/2026 21:58 | 81 | 8.13 |
| 08/14/2026 21:58 | 3 | 8.13 |
| 08/14/2026 21:58 | 36 | 8.13 |
| 08/14/2026 21:58 | 34 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 300 | 8.13 |
| 08/14/2026 21:58 | 15 | 8.13 |
| 08/14/2026 21:58 | 12 | 8.13 |
| 08/14/2026 21:58 | 43 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 5 | 8.135 |
| 08/14/2026 21:58 | 100 | 8.135 |
| 08/14/2026 21:58 | 200 | 8.135 |
| 08/14/2026 21:57 | 100 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 37 | 8.14 |
| 08/14/2026 21:57 | 2 | 8.14 |
| 08/14/2026 21:57 | 200 | 8.14 |
| 08/14/2026 21:57 | 100 | 8.14 |
| 08/14/2026 21:57 | 1 | 8.14 |
| 08/14/2026 21:57 | 249 | 8.14 |
| 08/14/2026 21:57 | 48 | 8.14 |
| 08/14/2026 21:57 | 3 | 8.14 |
| 08/14/2026 21:57 | 1 | 8.145 |
| 08/14/2026 21:57 | 300 | 8.14 |
| 08/14/2026 21:57 | 36 | 8.14 |
| 08/14/2026 21:57 | 64 | 8.14 |
| 08/14/2026 21:57 | 126 | 8.14 |
| 08/14/2026 21:57 | 48 | 8.14 |
| 08/14/2026 21:57 | 16 | 8.14 |
| 08/14/2026 21:57 | 160 | 8.14 |
| 08/14/2026 21:57 | 50 | 8.14 |
| 08/14/2026 21:57 | 2 | 8.14 |
| 08/14/2026 21:57 | 48 | 8.14 |
| 08/14/2026 21:57 | 7 | 8.13 |
| 08/14/2026 21:57 | 100 | 8.135 |
| 08/14/2026 21:57 | 124 | 8.14 |
| 08/14/2026 21:57 | 16 | 8.14 |
| 08/14/2026 21:57 | 4 | 8.14 |
| 08/14/2026 21:57 | 4 | 8.14 |
| 08/14/2026 21:57 | 16 | 8.14 |
| 08/14/2026 21:57 | 8 | 8.14 |
| 08/14/2026 21:57 | 4 | 8.14 |
| 08/14/2026 21:57 | 4 | 8.14 |
| 08/14/2026 21:57 | 96 | 8.14 |
| 08/14/2026 21:57 | 25 | 8.14 |
| 08/14/2026 21:57 | 100 | 8.14 |
| 08/14/2026 21:57 | 8 | 8.14 |
| 08/14/2026 21:57 | 35 | 8.14 |
| 08/14/2026 21:57 | 1 | 8.14 |
| 08/14/2026 21:57 | 14 | 8.14 |
| 08/14/2026 21:57 | 100 | 8.14 |
| 08/14/2026 21:57 | 6 | 8.14 |
| 08/14/2026 21:57 | 15 | 8.14 |
| 08/14/2026 21:57 | 6 | 8.14 |
| 08/14/2026 21:57 | 40 | 8.14 |
| 08/14/2026 21:57 | 6 | 8.14 |
| 08/14/2026 21:57 | 63 | 8.14 |
| 08/14/2026 21:57 | 41 | 8.14 |
| 08/14/2026 21:57 | 100 | 8.14 |
| 08/14/2026 21:57 | 35 | 8.14 |
| 08/14/2026 21:57 | 100 | 8.14 |
| 08/14/2026 21:57 | 52 | 8.14 |
| 08/14/2026 21:57 | 12 | 8.14 |
| 08/14/2026 21:57 | 276 | 8.14 |
| 08/14/2026 21:57 | 12 | 8.14 |
| 08/14/2026 21:57 | 4 | 8.14 |
| 08/14/2026 21:57 | 25 | 8.15 |
| 08/14/2026 21:57 | 7 | 8.15 |
| 08/14/2026 21:57 | 62 | 8.15 |
| 08/14/2026 21:56 | 4 | 8.15 |
| 08/14/2026 21:56 | 31 | 8.15 |
| 08/14/2026 21:56 | 3 | 8.15 |
| 08/14/2026 21:56 | 200 | 8.15 |
| 08/14/2026 21:56 | 100 | 8.15 |
| 08/14/2026 21:56 | 8 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 16 | 8.165 |
| 08/14/2026 21:56 | 16 | 8.165 |
| 08/14/2026 21:56 | 100 | 8.16 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 6 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 50 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 20 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 6 | 8.17 |
| 08/14/2026 21:56 | 20 | 8.17 |
| 08/14/2026 21:56 | 70 | 8.17 |
| 08/14/2026 21:56 | 22 | 8.17 |
| 08/14/2026 21:56 | 8 | 8.17 |
| 08/14/2026 21:56 | 72 | 8.17 |
| 08/14/2026 21:56 | 28 | 8.17 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 39 | 8.17 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 104 | 8.17 |
| 08/14/2026 21:56 | 30 | 8.17 |
| 08/14/2026 21:56 | 42 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.18 |
| 08/14/2026 21:56 | 58 | 8.17 |
| 08/14/2026 21:56 | 50 | 8.185 |
| 08/14/2026 21:56 | 25 | 8.185 |
| 08/14/2026 21:56 | 25 | 8.185 |
| 08/14/2026 21:56 | 10 | 8.185 |
| 08/14/2026 21:56 | 10 | 8.185 |
| 08/14/2026 21:56 | 10 | 8.185 |
| 08/14/2026 21:56 | 10 | 8.185 |
| 08/14/2026 21:56 | 10 | 8.185 |
| 08/14/2026 21:56 | 25 | 8.185 |
| 08/14/2026 21:56 | 25 | 8.185 |
| 08/14/2026 21:56 | 1 | 8.185 |
| 08/14/2026 21:55 | 1 | 8.19 |
| 08/14/2026 21:55 | 100 | 8.18 |
| 08/14/2026 21:55 | 16 | 8.18 |
| 08/14/2026 21:55 | 5 | 8.18 |
| 08/14/2026 21:55 | 4 | 8.18 |
| 08/14/2026 21:55 | 5 | 8.18 |
| 08/14/2026 21:55 | 5 | 8.18 |
| 08/14/2026 21:55 | 4 | 8.18 |
| 08/14/2026 21:55 | 12 | 8.18 |
| 08/14/2026 21:55 | 100 | 8.19 |
| 08/14/2026 21:55 | 37 | 8.19 |
| 08/14/2026 21:55 | 12 | 8.19 |
| 08/14/2026 21:55 | 70 | 8.19 |
| 08/14/2026 21:55 | 35 | 8.19 |
| 08/14/2026 21:55 | 100 | 8.19 |
| 08/14/2026 21:55 | 209 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 100 | 8.195 |
| 08/14/2026 21:54 | 99 | 8.20 |
| 08/14/2026 21:54 | 99 | 8.195 |
| 08/14/2026 21:54 | 100 | 8.195 |
| 08/14/2026 21:54 | 1 | 8.20 |
| 08/14/2026 21:54 | 39 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 7 | 8.19 |
| 08/14/2026 21:53 | 39 | 8.19 |
| 08/14/2026 21:53 | 61 | 8.19 |
| 08/14/2026 21:53 | 37 | 8.19 |
| 08/14/2026 21:53 | 98 | 8.19 |
| 08/14/2026 21:53 | 10 | 8.19 |
| 08/14/2026 21:53 | 90 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 75 | 8.19 |
| 08/14/2026 21:53 | 25 | 8.19 |
| 08/14/2026 21:53 | 87 | 8.19 |
| 08/14/2026 21:53 | 7 | 8.195 |
| 08/14/2026 21:53 | 6 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 6 | 8.19 |
| 08/14/2026 21:53 | 94 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.17 |
| 08/14/2026 21:52 | 1 | 8.17 |
| 08/14/2026 21:52 | 100 | 8.18 |
| 08/14/2026 21:51 | 27 | 8.17 |
| 08/14/2026 21:51 | 400 | 8.17 |
| 08/14/2026 21:51 | 87 | 8.17 |
| 08/14/2026 21:51 | 12 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 100 | 8.165 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 12 | 8.17 |
| 08/14/2026 21:51 | 12 | 8.18 |
| 08/14/2026 21:51 | 34 | 8.18 |
| 08/14/2026 21:51 | 100 | 8.18 |
| 08/14/2026 21:51 | 12 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.19 |
| 08/14/2026 21:51 | 6 | 8.19 |
| 08/14/2026 21:51 | 60 | 8.19 |
| 08/14/2026 21:51 | 90 | 8.19 |
| 08/14/2026 21:51 | 100 | 8.19 |
| 08/14/2026 21:51 | 100 | 8.19 |
| 08/14/2026 21:51 | 139 | 8.19 |
| 08/14/2026 21:51 | 97 | 8.19 |
| 08/14/2026 21:51 | 1 | 8.19 |
| 08/14/2026 21:51 | 25 | 8.20 |
| 08/14/2026 21:50 | 58 | 8.20 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 23 | 8.19 |
| 08/14/2026 21:50 | 44 | 8.19 |
| 08/14/2026 21:50 | 46 | 8.19 |
| 08/14/2026 21:50 | 100 | 8.19 |
| 08/14/2026 21:50 | 42 | 8.19 |
| 08/14/2026 21:50 | 12 | 8.19 |
| 08/14/2026 21:49 | 4 | 8.20 |
| 08/14/2026 21:49 | 4 | 8.20 |
| 08/14/2026 21:49 | 80 | 8.20 |
| 08/14/2026 21:49 | 50 | 8.20 |
| 08/14/2026 21:49 | 58 | 8.20 |
| 08/14/2026 21:49 | 80 | 8.20 |
| 08/14/2026 21:49 | 55 | 8.20 |
| 08/14/2026 21:49 | 45 | 8.20 |
| 08/14/2026 21:49 | 100 | 8.20 |
| 08/14/2026 21:49 | 11 | 8.20 |
| 08/14/2026 21:49 | 5 | 8.21 |
| 08/14/2026 21:49 | 115 | 8.21 |
| 08/14/2026 21:49 | 41 | 8.21 |
| 08/14/2026 21:49 | 10 | 8.21 |
| 08/14/2026 21:49 | 10 | 8.21 |
| 08/14/2026 21:49 | 25 | 8.21 |
| 08/14/2026 21:49 | 14 | 8.21 |
| 08/14/2026 21:48 | 100 | 8.20 |
| 08/14/2026 21:48 | 70 | 8.20 |
| 08/14/2026 21:48 | 30 | 8.20 |
| 08/14/2026 21:47 | 3 | 8.195 |
| 08/14/2026 21:47 | 3 | 8.19 |
| 08/14/2026 21:47 | 35 | 8.18 |
| 08/14/2026 21:47 | 7 | 8.19 |
| 08/14/2026 21:47 | 99 | 8.19 |
| 08/14/2026 21:47 | 1 | 8.19 |
| 08/14/2026 21:46 | 6 | 8.20 |
| 08/14/2026 21:46 | 10 | 8.21 |
| 08/14/2026 21:46 | 39 | 8.21 |
| 08/14/2026 21:46 | 61 | 8.21 |
| 08/14/2026 21:46 | 70 | 8.22 |
| 08/14/2026 21:46 | 1 | 8.23 |
| 08/14/2026 21:46 | 100 | 8.22 |
| 08/14/2026 21:46 | 84 | 8.22 |
| 08/14/2026 21:46 | 16 | 8.22 |
| 08/14/2026 21:45 | 1 | 8.215 |
| 08/14/2026 21:45 | 4 | 8.215 |
| 08/14/2026 21:45 | 1 | 8.215 |
| 08/14/2026 21:45 | 6 | 8.215 |
| 08/14/2026 21:45 | 100 | 8.22 |
| 08/14/2026 21:45 | 70 | 8.22 |
| 08/14/2026 21:45 | 91 | 8.22 |
| 08/14/2026 21:45 | 102 | 8.22 |
| 08/14/2026 21:45 | 98 | 8.22 |
| 08/14/2026 21:45 | 49 | 8.22 |
| 08/14/2026 21:43 | 2 | 8.24 |
| 08/14/2026 21:43 | 3 | 8.24 |
| 08/14/2026 21:43 | 24 | 8.24 |
| 08/14/2026 21:43 | 10 | 8.24 |
| 08/14/2026 21:43 | 76 | 8.25 |
| 08/14/2026 21:43 | 24 | 8.25 |
| 08/14/2026 21:43 | 100 | 8.24 |
| 08/14/2026 21:43 | 1 | 8.23 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:43 | 5 | 8.23 |
| 08/14/2026 21:42 | 51 | 8.22 |
| 08/14/2026 21:42 | 70 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 76 | 8.25 |
| 08/14/2026 21:42 | 12 | 8.25 |
| 08/14/2026 21:42 | 100 | 8.25 |
| 08/14/2026 21:42 | 100 | 8.26 |
| 08/14/2026 21:42 | 100 | 8.27 |
| 08/14/2026 21:42 | 4 | 8.28 |
| 08/14/2026 21:42 | 100 | 8.28 |
| 08/14/2026 21:39 | 100 | 8.29 |
| 08/14/2026 21:39 | 8 | 8.29 |
| 08/14/2026 21:38 | 60 | 8.27 |
| 08/14/2026 21:38 | 40 | 8.27 |
| 08/14/2026 21:38 | 99 | 8.27 |
| 08/14/2026 21:38 | 5 | 8.27 |
| 08/14/2026 21:38 | 19 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 2 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 3 | 8.27 |
| 08/14/2026 21:38 | 2 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 100 | 8.27 |
| 08/14/2026 21:38 | 100 | 8.27 |
| 08/14/2026 21:38 | 56 | 8.27 |
| 08/14/2026 21:37 | 1 | 8.25 |
| 08/14/2026 21:36 | 100 | 8.27 |
| 08/14/2026 21:36 | 100 | 8.27 |
| 08/14/2026 21:36 | 70 | 8.27 |
| 08/14/2026 21:36 | 34 | 8.27 |
| 08/14/2026 21:36 | 10 | 8.27 |
| 08/14/2026 21:36 | 60 | 8.27 |
| 08/14/2026 21:36 | 38 | 8.27 |
| 08/14/2026 21:34 | 1 | 8.27 |
| 08/14/2026 21:34 | 1 | 8.29 |
| 08/14/2026 21:34 | 7 | 8.28 |
| 08/14/2026 21:34 | 1 | 8.28 |
| 08/14/2026 21:34 | 1 | 8.27 |
| 08/14/2026 21:34 | 1 | 8.28 |
| 08/14/2026 21:33 | 10 | 8.29 |
| 08/14/2026 21:33 | 59 | 8.29 |
| 08/14/2026 21:33 | 41 | 8.29 |
| 08/14/2026 21:33 | 159 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 59 | 8.29 |
| 08/14/2026 21:33 | 41 | 8.29 |
| 08/14/2026 21:33 | 59 | 8.28 |
| 08/14/2026 21:33 | 100 | 8.28 |
| 08/14/2026 21:33 | 12 | 8.265 |
| 08/14/2026 21:33 | 100 | 8.27 |
| 08/14/2026 21:33 | 12 | 8.27 |
| 08/14/2026 21:33 | 100 | 8.27 |
| 08/14/2026 21:33 | 100 | 8.27 |
| 08/14/2026 21:33 | 45 | 8.27 |
| 08/14/2026 21:33 | 55 | 8.27 |
| 08/14/2026 21:33 | 33 | 8.27 |
| 08/14/2026 21:33 | 12 | 8.27 |
| 08/14/2026 21:31 | 100 | 8.29 |
| 08/14/2026 21:31 | 100 | 8.29 |
| 08/14/2026 21:31 | 100 | 8.29 |
| 08/14/2026 21:31 | 70 | 8.29 |
| 08/14/2026 21:31 | 70 | 8.29 |
| 08/14/2026 21:31 | 200 | 8.29 |
| 08/14/2026 21:31 | 100 | 8.29 |
| 08/14/2026 21:31 | 12 | 8.29 |
| 08/14/2026 21:31 | 100 | 8.29 |
| 08/14/2026 21:31 | 100 | 8.30 |
| 08/14/2026 21:30 | 24 | 8.30 |
| 08/14/2026 21:28 | 100 | 8.30 |
| 08/14/2026 21:28 | 80 | 8.30 |
| 08/14/2026 21:28 | 70 | 8.30 |
| 08/14/2026 21:28 | 100 | 8.30 |
| 08/14/2026 21:28 | 100 | 8.30 |
| 08/14/2026 21:28 | 8 | 8.30 |
| 08/14/2026 21:28 | 6 | 8.30 |
| 08/14/2026 21:28 | 6 | 8.30 |
| 08/14/2026 21:27 | 1 | 8.31 |
| 08/14/2026 21:27 | 19 | 8.31 |
| 08/14/2026 21:27 | 100 | 8.31 |
| 08/14/2026 21:24 | 1 | 8.29 |
| 08/14/2026 21:24 | 100 | 8.29 |
| 08/14/2026 21:24 | 92 | 8.29 |
| 08/14/2026 21:24 | 97 | 8.29 |
| 08/14/2026 21:24 | 1 | 8.29 |
| 08/14/2026 21:23 | 25 | 8.285 |
| 08/14/2026 21:23 | 36 | 8.28 |
| 08/14/2026 21:23 | 63 | 8.28 |
| 08/14/2026 21:23 | 16 | 8.28 |
| 08/14/2026 21:22 | 100 | 8.28 |
| 08/14/2026 21:22 | 100 | 8.28 |
| 08/14/2026 21:22 | 100 | 8.28 |
| 08/14/2026 21:22 | 28 | 8.28 |
| 08/14/2026 21:22 | 100 | 8.28 |
| 08/14/2026 21:22 | 28 | 8.28 |
| 08/14/2026 21:22 | 12 | 8.28 |
| 08/14/2026 21:22 | 45 | 8.28 |
| 08/14/2026 21:22 | 55 | 8.28 |
| 08/14/2026 21:22 | 33 | 8.28 |
| 08/14/2026 21:22 | 12 | 8.28 |
| 08/14/2026 21:20 | 100 | 8.29 |
| 08/14/2026 21:20 | 14 | 8.29 |
| 08/14/2026 21:20 | 1 | 8.29 |
| 08/14/2026 21:19 | 1 | 8.30 |
| 08/14/2026 21:19 | 1 | 8.30 |
| 08/14/2026 21:18 | 1 | 8.29 |
| 08/14/2026 21:16 | 15 | 8.29 |
| 08/14/2026 21:16 | 85 | 8.29 |
| 08/14/2026 21:16 | 15 | 8.29 |
| 08/14/2026 21:16 | 12 | 8.29 |
| 08/14/2026 21:16 | 38 | 8.29 |
| 08/14/2026 21:16 | 5 | 8.29 |
| 08/14/2026 21:16 | 1 | 8.31 |
| 08/14/2026 21:15 | 3 | 8.305 |
| 08/14/2026 21:13 | 2 | 8.31 |
| 08/14/2026 21:11 | 46 | 8.33 |
| 08/14/2026 21:11 | 17 | 8.33 |
| 08/14/2026 21:11 | 7 | 8.32 |
| 08/14/2026 21:06 | 29 | 8.32 |
| 08/14/2026 21:05 | 65 | 8.31 |
| 08/14/2026 21:05 | 1 | 8.30 |
| 08/14/2026 21:04 | 100 | 8.29 |
| 08/14/2026 21:04 | 33 | 8.29 |
| 08/14/2026 21:04 | 6 | 8.29 |
| 08/14/2026 21:04 | 3 | 8.29 |
| 08/14/2026 21:04 | 87 | 8.29 |
| 08/14/2026 21:04 | 10 | 8.29 |
| 08/14/2026 21:04 | 70 | 8.29 |
| 08/14/2026 21:04 | 100 | 8.305 |
| 08/14/2026 21:00 | 5 | 8.29 |
| 08/14/2026 20:59 | 4 | 8.29 |
| 08/14/2026 20:58 | 100 | 8.29 |
| 08/14/2026 20:58 | 100 | 8.29 |
| 08/14/2026 20:58 | 12 | 8.29 |
| 08/14/2026 20:58 | 12 | 8.29 |
| 08/14/2026 20:58 | 94 | 8.29 |
| 08/14/2026 20:58 | 6 | 8.29 |
| 08/14/2026 20:57 | 70 | 8.30 |
| 08/14/2026 20:57 | 100 | 8.30 |
| 08/14/2026 20:57 | 100 | 8.30 |
| 08/14/2026 20:57 | 200 | 8.30 |
| 08/14/2026 20:55 | 53 | 8.32 |
| 08/14/2026 20:55 | 5 | 8.31 |
| 08/14/2026 20:55 | 12 | 8.31 |
| 08/14/2026 20:55 | 1 | 8.30 |
| 08/14/2026 20:54 | 1 | 8.30 |
| 08/14/2026 20:54 | 25 | 8.30 |
| 08/14/2026 20:54 | 34 | 8.30 |
| 08/14/2026 20:54 | 11 | 8.30 |
| 08/14/2026 20:54 | 63 | 8.30 |
| 08/14/2026 20:54 | 1 | 8.28 |
| 08/14/2026 20:54 | 5 | 8.27 |
| 08/14/2026 20:52 | 9 | 8.275 |
| 08/14/2026 20:51 | 39 | 8.26 |
| 08/14/2026 20:51 | 10 | 8.27 |
| 08/14/2026 20:51 | 12 | 8.27 |
| 08/14/2026 20:50 | 17 | 8.29 |
| 08/14/2026 20:49 | 9 | 8.27 |
| 08/14/2026 20:48 | 1 | 8.27 |
| 08/14/2026 20:48 | 1 | 8.27 |
| 08/14/2026 20:48 | 45 | 8.25 |
| 08/14/2026 20:48 | 2 | 8.25 |
| 08/14/2026 20:48 | 3 | 8.25 |
| 08/14/2026 20:48 | 100 | 8.25 |
| 08/14/2026 20:48 | 10 | 8.25 |
| 08/14/2026 20:48 | 7 | 8.24 |
| 08/14/2026 20:47 | 23 | 8.25 |
| 08/14/2026 20:47 | 17 | 8.25 |
| 08/14/2026 20:47 | 2 | 8.26 |
| 08/14/2026 20:47 | 98 | 8.26 |
| 08/14/2026 20:47 | 2 | 8.26 |
| 08/14/2026 20:47 | 24 | 8.26 |
| 08/14/2026 20:47 | 50 | 8.26 |
| 08/14/2026 20:47 | 50 | 8.26 |
| 08/14/2026 20:47 | 50 | 8.26 |
| 08/14/2026 20:47 | 24 | 8.26 |
| 08/14/2026 20:47 | 24 | 8.26 |
| 08/14/2026 20:47 | 176 | 8.26 |
| 08/14/2026 20:47 | 100 | 8.26 |
| 08/14/2026 20:47 | 100 | 8.27 |
| 08/14/2026 20:47 | 200 | 8.27 |
| 08/14/2026 20:47 | 30 | 8.27 |
| 08/14/2026 20:47 | 1 | 8.30 |
| 08/14/2026 20:47 | 36 | 8.30 |
| 08/14/2026 20:47 | 10 | 8.30 |
| 08/14/2026 20:47 | 100 | 8.30 |
| 08/14/2026 20:47 | 10 | 8.29 |
| 08/14/2026 20:47 | 9 | 8.29 |
| 08/14/2026 20:47 | 1 | 8.29 |
| 08/14/2026 20:46 | 8 | 8.29 |
| 08/14/2026 20:46 | 1 | 8.29 |
| 08/14/2026 20:45 | 1 | 8.29 |
| 08/14/2026 20:45 | 1 | 8.29 |
| 08/14/2026 20:44 | 25 | 8.28 |
| 08/14/2026 20:44 | 128 | 8.28 |
| 08/14/2026 20:44 | 10 | 8.28 |
| 08/14/2026 20:42 | 100 | 8.27 |
| 08/14/2026 20:42 | 12 | 8.27 |
| 08/14/2026 20:42 | 12 | 8.27 |
| 08/14/2026 20:42 | 100 | 8.29 |
| 08/14/2026 20:42 | 52 | 8.29 |
| 08/14/2026 20:42 | 29 | 8.29 |
| 08/14/2026 20:42 | 9 | 8.29 |
| 08/14/2026 20:42 | 1 | 8.29 |
| 08/14/2026 20:41 | 1 | 8.29 |
| 08/14/2026 20:41 | 1 | 8.29 |
| 08/14/2026 20:41 | 1 | 8.29 |
| 08/14/2026 20:40 | 1 | 8.29 |
| 08/14/2026 20:40 | 1 | 8.29 |
| 08/14/2026 20:39 | 1 | 8.29 |
| 08/14/2026 20:39 | 1 | 8.28 |
| 08/14/2026 20:39 | 5 | 8.28 |
| 08/14/2026 20:39 | 100 | 8.28 |
| 08/14/2026 20:39 | 1 | 8.28 |
| 08/14/2026 20:38 | 97 | 8.295 |
| 08/14/2026 20:38 | 1 | 8.295 |
| 08/14/2026 20:37 | 1 | 8.295 |
| 08/14/2026 20:37 | 1 | 8.295 |
| 08/14/2026 20:36 | 100 | 8.29 |
| 08/14/2026 20:36 | 37 | 8.29 |
| 08/14/2026 20:36 | 52 | 8.29 |
| 08/14/2026 20:36 | 1 | 8.29 |
| 08/14/2026 20:36 | 1 | 8.29 |
| 08/14/2026 20:35 | 21 | 8.27 |
| 08/14/2026 20:35 | 70 | 8.27 |
| 08/14/2026 20:35 | 12 | 8.27 |
| 08/14/2026 20:35 | 41 | 8.27 |
| 08/14/2026 20:35 | 50 | 8.28 |
| 08/14/2026 20:35 | 50 | 8.28 |
| 08/14/2026 20:35 | 100 | 8.28 |
| 08/14/2026 20:35 | 1 | 8.30 |
| 08/14/2026 20:35 | 1 | 8.30 |
| 08/14/2026 20:34 | 1 | 8.30 |
| 08/14/2026 20:34 | 1 | 8.30 |
| 08/14/2026 20:34 | 1 | 8.30 |
| 08/14/2026 20:34 | 1 | 8.30 |
| 08/14/2026 20:33 | 1 | 8.29 |
| 08/14/2026 20:33 | 1 | 8.29 |
| 08/14/2026 20:32 | 59 | 8.27 |
| 08/14/2026 20:32 | 1 | 8.28 |
| 08/14/2026 20:32 | 1 | 8.28 |
| 08/14/2026 20:32 | 1 | 8.285 |
| 08/14/2026 20:32 | 1 | 8.285 |
| 08/14/2026 20:25 | 100 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.29 |
| 08/14/2026 20:25 | 1 | 8.29 |
| 08/14/2026 20:25 | 100 | 8.29 |
| 08/14/2026 20:25 | 11 | 8.29 |
| 08/14/2026 20:25 | 30 | 8.29 |
| 08/14/2026 20:23 | 90 | 8.31 |
| 08/14/2026 20:23 | 36 | 8.31 |
| 08/14/2026 20:23 | 64 | 8.31 |
| 08/14/2026 20:23 | 200 | 8.31 |
| 08/14/2026 20:23 | 26 | 8.31 |
| 08/14/2026 20:23 | 100 | 8.31 |
| 08/14/2026 20:23 | 10 | 8.31 |
| 08/14/2026 20:23 | 1 | 8.33 |
| 08/14/2026 20:23 | 90 | 8.31 |
| 08/14/2026 20:23 | 51 | 8.32 |
| 08/14/2026 20:23 | 1 | 8.34 |
| 08/14/2026 20:23 | 1 | 8.34 |
| 08/14/2026 20:23 | 1 | 8.34 |
| 08/14/2026 20:23 | 1 | 8.33 |
| 08/14/2026 20:23 | 53 | 8.33 |
| 08/14/2026 20:23 | 100 | 8.33 |
| 08/14/2026 20:22 | 1 | 8.34 |
| 08/14/2026 20:22 | 1 | 8.34 |
| 08/14/2026 20:22 | 1 | 8.34 |
| 08/14/2026 20:22 | 1 | 8.34 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 5 | 8.335 |
| 08/14/2026 20:21 | 6 | 8.335 |
| 08/14/2026 20:21 | 1 | 8.34 |
| 08/14/2026 20:21 | 1 | 8.33 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 7 | 8.32 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 1 | 8.31 |
| 08/14/2026 20:20 | 23 | 8.32 |
| 08/14/2026 20:20 | 17 | 8.32 |
| 08/14/2026 20:20 | 23 | 8.32 |
| 08/14/2026 20:20 | 18 | 8.32 |
| 08/14/2026 20:20 | 16 | 8.32 |
| 08/14/2026 20:20 | 49 | 8.32 |
| 08/14/2026 20:20 | 49 | 8.32 |
| 08/14/2026 20:20 | 2 | 8.32 |
| 08/14/2026 20:20 | 10 | 8.32 |
| 08/14/2026 20:20 | 31 | 8.32 |
| 08/14/2026 20:20 | 10 | 8.32 |
| 08/14/2026 20:20 | 31 | 8.325 |
| 08/14/2026 20:20 | 1 | 8.33 |
| 08/14/2026 20:19 | 67 | 8.33 |
| 08/14/2026 20:19 | 12 | 8.33 |
| 08/14/2026 20:18 | 31 | 8.32 |
| 08/14/2026 20:18 | 100 | 8.32 |
| 08/14/2026 20:18 | 77 | 8.31 |
| 08/14/2026 20:18 | 23 | 8.31 |
| 08/14/2026 20:18 | 100 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 7 | 8.31 |
| 08/14/2026 20:18 | 24 | 8.31 |
| 08/14/2026 20:18 | 7 | 8.305 |
| 08/14/2026 20:18 | 35 | 8.30 |
| 08/14/2026 20:18 | 18 | 8.30 |
| 08/14/2026 20:18 | 100 | 8.31 |
| 08/14/2026 20:18 | 100 | 8.31 |
| 08/14/2026 20:18 | 11 | 8.31 |
| 08/14/2026 20:18 | 10 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 1 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 2 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:18 | 3 | 8.31 |
| 08/14/2026 20:17 | 3 | 8.31 |
| 08/14/2026 20:17 | 3 | 8.31 |
| 08/14/2026 20:17 | 3 | 8.31 |
| 08/14/2026 20:17 | 3 | 8.31 |
| 08/14/2026 20:17 | 3 | 8.31 |
| 08/14/2026 20:17 | 100 | 8.32 |
| 08/14/2026 20:17 | 18 | 8.32 |
| 08/14/2026 20:17 | 100 | 8.31 |
| 08/14/2026 20:17 | 26 | 8.26 |
| 08/14/2026 20:17 | 51 | 8.27 |
| 08/14/2026 20:17 | 50 | 8.27 |
| 08/14/2026 20:17 | 50 | 8.27 |
| 08/14/2026 20:17 | 50 | 8.27 |
| 08/14/2026 20:17 | 50 | 8.27 |
| 08/14/2026 20:17 | 51 | 8.27 |
| 08/14/2026 20:17 | 30 | 8.27 |
| 08/14/2026 20:17 | 100 | 8.27 |
| 08/14/2026 20:17 | 100 | 8.27 |
| 08/14/2026 20:17 | 51 | 8.28 |
| 08/14/2026 20:17 | 13 | 8.28 |
| 08/14/2026 20:17 | 100 | 8.28 |
| 08/14/2026 20:17 | 100 | 8.28 |
| 08/14/2026 20:17 | 100 | 8.28 |
| 08/14/2026 20:17 | 34 | 8.28 |
| 08/14/2026 20:17 | 100 | 8.29 |
| 08/14/2026 20:17 | 200 | 8.29 |
| 08/14/2026 20:16 | 8 | 8.29 |
| 08/14/2026 20:16 | 2 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 3 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 2 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.29 |
| 08/14/2026 20:16 | 30 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.28 |
| 08/14/2026 20:16 | 70 | 8.29 |
| 08/14/2026 20:16 | 70 | 8.29 |
| 08/14/2026 20:16 | 70 | 8.31 |
| 08/14/2026 20:16 | 34 | 8.31 |
| 08/14/2026 20:16 | 23 | 8.31 |
| 08/14/2026 20:16 | 7 | 8.31 |
| 08/14/2026 20:16 | 47 | 8.31 |
| 08/14/2026 20:16 | 10 | 8.31 |
| 08/14/2026 20:16 | 1 | 8.30 |
| 08/14/2026 20:16 | 50 | 8.31 |
| 08/14/2026 20:16 | 50 | 8.31 |
| 08/14/2026 20:16 | 13 | 8.305 |
| 08/14/2026 20:16 | 25 | 8.305 |
| 08/14/2026 20:16 | 25 | 8.305 |
| 08/14/2026 20:15 | 1 | 8.30 |
| 08/14/2026 20:15 | 3 | 8.29 |
| 08/14/2026 20:14 | 15 | 8.28 |
| 08/14/2026 20:14 | 25 | 8.28 |
| 08/14/2026 20:14 | 10 | 8.28 |
| 08/14/2026 20:14 | 25 | 8.28 |
| 08/14/2026 20:14 | 25 | 8.28 |
| 08/14/2026 20:14 | 64 | 8.29 |
| 08/14/2026 20:14 | 22 | 8.27 |
| 08/14/2026 20:14 | 100 | 8.285 |
| 08/14/2026 20:14 | 100 | 8.27 |
| 08/14/2026 20:14 | 6 | 8.26 |
| 08/14/2026 20:14 | 31 | 8.26 |
| 08/14/2026 20:14 | 100 | 8.26 |
| 08/14/2026 20:14 | 100 | 8.27 |
| 08/14/2026 20:14 | 100 | 8.285 |
| 08/14/2026 20:14 | 13 | 8.29 |
| 08/14/2026 20:14 | 30 | 8.29 |
| 08/14/2026 20:14 | 13 | 8.30 |
| 08/14/2026 20:14 | 100 | 8.30 |
| 08/14/2026 20:14 | 100 | 8.30 |
| 08/14/2026 20:14 | 12 | 8.30 |
| 08/14/2026 20:14 | 13 | 8.31 |
| 08/14/2026 20:14 | 87 | 8.31 |
| 08/14/2026 20:14 | 13 | 8.31 |
| 08/14/2026 20:14 | 3 | 8.31 |
| 08/14/2026 20:14 | 97 | 8.31 |
| 08/14/2026 20:14 | 13 | 8.31 |
| 08/14/2026 20:14 | 39 | 8.31 |
| 08/14/2026 20:14 | 34 | 8.31 |
| 08/14/2026 20:14 | 100 | 8.31 |
| 08/14/2026 20:14 | 100 | 8.31 |
| 08/14/2026 20:14 | 1 | 8.32 |
| 08/14/2026 20:14 | 2 | 8.32 |
| 08/14/2026 20:14 | 10 | 8.32 |
| 08/14/2026 20:14 | 6 | 8.32 |
| 08/14/2026 20:14 | 1 | 8.32 |
| 08/14/2026 20:14 | 2 | 8.32 |
| 08/14/2026 20:14 | 10 | 8.32 |
| 08/14/2026 20:14 | 8 | 8.32 |
| 08/14/2026 20:13 | 8 | 8.33 |
| 08/14/2026 20:13 | 8 | 8.33 |
| 08/14/2026 20:13 | 10 | 8.32 |
| 08/14/2026 20:09 | 52 | 8.33 |
| 08/14/2026 20:09 | 5 | 8.33 |
| 08/14/2026 20:09 | 1 | 8.32 |
| 08/14/2026 20:08 | 1 | 8.32 |
| 08/14/2026 20:08 | 6 | 8.32 |
| 08/14/2026 20:08 | 9 | 8.33 |
| 08/14/2026 20:08 | 6 | 8.32 |
| 08/14/2026 20:05 | 37 | 8.33 |
| 08/14/2026 20:05 | 100 | 8.32 |
| 08/14/2026 20:05 | 48 | 8.32 |
| 08/14/2026 20:05 | 100 | 8.32 |
| 08/14/2026 20:05 | 7 | 8.315 |
| 08/14/2026 20:05 | 51 | 8.31 |
| 08/14/2026 20:05 | 49 | 8.31 |
| 08/14/2026 20:05 | 200 | 8.31 |
| 08/14/2026 20:05 | 70 | 8.31 |
| 08/14/2026 20:05 | 14 | 8.31 |
| 08/14/2026 20:05 | 86 | 8.31 |
| 08/14/2026 20:05 | 100 | 8.31 |
| 08/14/2026 20:05 | 100 | 8.31 |
| 08/14/2026 20:05 | 12 | 8.31 |
| 08/14/2026 20:05 | 2 | 8.31 |
| 08/14/2026 20:05 | 6 | 8.31 |
| 08/14/2026 20:05 | 100 | 8.31 |
| 08/14/2026 20:05 | 1 | 8.31 |
| 08/14/2026 20:05 | 12 | 8.31 |
| 08/14/2026 20:05 | 100 | 8.31 |
| 08/14/2026 20:05 | 100 | 8.31 |
| 08/14/2026 20:05 | 6 | 8.325 |
| 08/14/2026 20:05 | 17 | 8.32 |
| 08/14/2026 20:05 | 12 | 8.32 |
| 08/14/2026 20:05 | 1 | 8.31 |
| 08/14/2026 20:05 | 10 | 8.31 |
| 08/14/2026 20:05 | 37 | 8.31 |
| 08/14/2026 19:59 | 53 | 8.30 |
| 08/14/2026 19:59 | 38 | 8.30 |
| 08/14/2026 19:59 | 9 | 8.30 |
| 08/14/2026 19:59 | 53 | 8.30 |
| 08/14/2026 19:59 | 17 | 8.30 |
| 08/14/2026 19:55 | 37 | 8.28 |
| 08/14/2026 19:55 | 73 | 8.28 |
| 08/14/2026 19:55 | 27 | 8.26 |
| 08/14/2026 19:55 | 22 | 8.26 |
| 08/14/2026 19:50 | 75 | 8.27 |
| 08/14/2026 19:50 | 10 | 8.27 |
| 08/14/2026 19:50 | 30 | 8.27 |
| 08/14/2026 19:50 | 1 | 8.26 |
| 08/14/2026 19:50 | 1 | 8.26 |
| 08/14/2026 19:50 | 15 | 8.26 |
| 08/14/2026 19:50 | 12 | 8.26 |
| 08/14/2026 19:50 | 18 | 8.26 |
| 08/14/2026 19:50 | 70 | 8.27 |
| 08/14/2026 19:50 | 100 | 8.27 |
| 08/14/2026 19:50 | 70 | 8.27 |
| 08/14/2026 19:50 | 5 | 8.27 |
| 08/14/2026 19:50 | 58 | 8.27 |
| 08/14/2026 19:47 | 100 | 8.28 |
| 08/14/2026 19:47 | 42 | 8.27 |