Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.67
+0.47
(
+3.09% )
|
15.65
|
800 |
15.67
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.67 |
| 10/09/2026 23:20 | � | 15.67 |
| 10/09/2026 22:30 | � | 15.67 |
| 10/09/2026 22:00 | � | 15.67 |
| 10/09/2026 22:00 | 161581 | 15.67 |
| 10/09/2026 21:59 | 128 | 15.66 |
| 10/09/2026 21:59 | 17 | 15.65 |
| 10/09/2026 21:59 | 36 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.66 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 30 | 15.66 |
| 10/09/2026 21:59 | 15 | 15.67 |
| 10/09/2026 21:59 | 4 | 15.66 |
| 10/09/2026 21:59 | 3 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 4 | 15.66 |
| 10/09/2026 21:59 | 68 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.665 |
| 10/09/2026 21:59 | 8 | 15.67 |
| 10/09/2026 21:59 | 1 | 15.67 |
| 10/09/2026 21:59 | 93 | 15.67 |
| 10/09/2026 21:59 | 22 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 40 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 336 | 15.67 |
| 10/09/2026 21:59 | 339 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 93 | 15.67 |
| 10/09/2026 21:59 | 7 | 15.67 |
| 10/09/2026 21:59 | 40 | 15.66 |
| 10/09/2026 21:59 | 675 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.67 |
| 10/09/2026 21:59 | 96 | 15.67 |
| 10/09/2026 21:59 | 17 | 15.67 |
| 10/09/2026 21:59 | 160 | 15.67 |
| 10/09/2026 21:59 | 3 | 15.67 |
| 10/09/2026 21:59 | 520 | 15.67 |
| 10/09/2026 21:59 | 158 | 15.67 |
| 10/09/2026 21:59 | 70 | 15.66 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 69 | 15.66 |
| 10/09/2026 21:59 | 37 | 15.66 |
| 10/09/2026 21:59 | 67 | 15.66 |
| 10/09/2026 21:59 | 3 | 15.665 |
| 10/09/2026 21:59 | 60 | 15.66 |
| 10/09/2026 21:59 | 199 | 15.66 |
| 10/09/2026 21:59 | 3 | 15.66 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 250 | 15.66 |
| 10/09/2026 21:59 | 28 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 138 | 15.66 |
| 10/09/2026 21:59 | 22 | 15.66 |
| 10/09/2026 21:59 | 28 | 15.66 |
| 10/09/2026 21:59 | 7 | 15.66 |
| 10/09/2026 21:59 | 60 | 15.66 |
| 10/09/2026 21:59 | 133 | 15.66 |
| 10/09/2026 21:59 | 82 | 15.66 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 59 | 15.66 |
| 10/09/2026 21:59 | 196 | 15.665 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 9 | 15.66 |
| 10/09/2026 21:59 | 6 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 94 | 15.66 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 60 | 15.66 |
| 10/09/2026 21:59 | 125 | 15.66 |
| 10/09/2026 21:59 | 80 | 15.66 |
| 10/09/2026 21:59 | 80 | 15.66 |
| 10/09/2026 21:59 | 141 | 15.655 |
| 10/09/2026 21:59 | 4 | 15.655 |
| 10/09/2026 21:59 | 71 | 15.655 |
| 10/09/2026 21:59 | 8 | 15.655 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 15 | 15.66 |
| 10/09/2026 21:59 | 300 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 12 | 15.66 |
| 10/09/2026 21:59 | 11 | 15.66 |
| 10/09/2026 21:59 | 8 | 15.66 |
| 10/09/2026 21:59 | 60 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 28 | 15.66 |
| 10/09/2026 21:59 | 104 | 15.66 |
| 10/09/2026 21:59 | 153 | 15.66 |
| 10/09/2026 21:59 | 145 | 15.66 |
| 10/09/2026 21:59 | 80 | 15.665 |
| 10/09/2026 21:59 | 40 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.66 |
| 10/09/2026 21:59 | 226 | 15.66 |
| 10/09/2026 21:59 | 22 | 15.66 |
| 10/09/2026 21:59 | 4 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.66 |
| 10/09/2026 21:59 | 3 | 15.66 |
| 10/09/2026 21:59 | 188 | 15.66 |
| 10/09/2026 21:59 | 72 | 15.66 |
| 10/09/2026 21:59 | 247 | 15.66 |
| 10/09/2026 21:59 | 51 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.665 |
| 10/09/2026 21:59 | 198 | 15.66 |
| 10/09/2026 21:59 | 103 | 15.66 |
| 10/09/2026 21:59 | 82 | 15.66 |
| 10/09/2026 21:59 | 18 | 15.66 |
| 10/09/2026 21:59 | 82 | 15.66 |
| 10/09/2026 21:59 | 18 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.665 |
| 10/09/2026 21:59 | 60 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.665 |
| 10/09/2026 21:59 | 200 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 97 | 15.67 |
| 10/09/2026 21:59 | 3 | 15.67 |
| 10/09/2026 21:59 | 25 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.67 |
| 10/09/2026 21:59 | 400 | 15.67 |
| 10/09/2026 21:59 | 301 | 15.67 |
| 10/09/2026 21:59 | 5 | 15.67 |
| 10/09/2026 21:59 | 5 | 15.67 |
| 10/09/2026 21:59 | 4 | 15.67 |
| 10/09/2026 21:59 | 1 | 15.67 |
| 10/09/2026 21:59 | 66 | 15.67 |
| 10/09/2026 21:59 | 75 | 15.67 |
| 10/09/2026 21:58 | 81 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 1 | 15.67 |
| 10/09/2026 21:58 | 74 | 15.67 |
| 10/09/2026 21:58 | 1 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 2 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 170 | 15.665 |
| 10/09/2026 21:58 | 100 | 15.665 |
| 10/09/2026 21:58 | 1 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.665 |
| 10/09/2026 21:58 | 27 | 15.67 |
| 10/09/2026 21:58 | 1 | 15.67 |
| 10/09/2026 21:58 | 99 | 15.67 |
| 10/09/2026 21:58 | 1 | 15.67 |
| 10/09/2026 21:58 | 99 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 22 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 631 | 15.67 |
| 10/09/2026 21:58 | 333 | 15.67 |
| 10/09/2026 21:58 | 20 | 15.67 |
| 10/09/2026 21:58 | 502 | 15.67 |
| 10/09/2026 21:58 | 83 | 15.67 |
| 10/09/2026 21:58 | 3 | 15.67 |
| 10/09/2026 21:58 | 14 | 15.67 |
| 10/09/2026 21:58 | 4 | 15.67 |
| 10/09/2026 21:58 | 12 | 15.67 |
| 10/09/2026 21:58 | 300 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 41 | 15.67 |
| 10/09/2026 21:58 | 107 | 15.67 |
| 10/09/2026 21:58 | 93 | 15.67 |
| 10/09/2026 21:58 | 7 | 15.67 |
| 10/09/2026 21:58 | 5 | 15.67 |
| 10/09/2026 21:58 | 11 | 15.67 |
| 10/09/2026 21:58 | 12 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 110 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 36 | 15.68 |
| 10/09/2026 21:58 | 56 | 15.68 |
| 10/09/2026 21:58 | 44 | 15.68 |
| 10/09/2026 21:58 | 276 | 15.68 |
| 10/09/2026 21:58 | 48 | 15.68 |
| 10/09/2026 21:58 | 59 | 15.68 |
| 10/09/2026 21:58 | 419 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 250 | 15.68 |
| 10/09/2026 21:58 | 248 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.685 |
| 10/09/2026 21:58 | 2 | 15.68 |
| 10/09/2026 21:58 | 278 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 60 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 26 | 15.68 |
| 10/09/2026 21:58 | 70 | 15.68 |
| 10/09/2026 21:58 | 45 | 15.68 |
| 10/09/2026 21:58 | 24 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 120 | 15.68 |
| 10/09/2026 21:58 | 283 | 15.68 |
| 10/09/2026 21:58 | 93 | 15.68 |
| 10/09/2026 21:58 | 5 | 15.68 |
| 10/09/2026 21:58 | 6 | 15.675 |
| 10/09/2026 21:58 | 450 | 15.675 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 100 | 15.67 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 35 | 15.68 |
| 10/09/2026 21:58 | 99 | 15.68 |
| 10/09/2026 21:58 | 1 | 15.68 |
| 10/09/2026 21:58 | 165 | 15.68 |
| 10/09/2026 21:58 | 20 | 15.68 |
| 10/09/2026 21:58 | 20 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 4 | 15.68 |
| 10/09/2026 21:58 | 126 | 15.68 |
| 10/09/2026 21:58 | 25 | 15.68 |
| 10/09/2026 21:58 | 5 | 15.68 |
| 10/09/2026 21:58 | 20 | 15.68 |
| 10/09/2026 21:58 | 25 | 15.68 |
| 10/09/2026 21:58 | 25 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 10 | 15.68 |
| 10/09/2026 21:58 | 25 | 15.68 |
| 10/09/2026 21:58 | 50 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 1 | 15.68 |
| 10/09/2026 21:58 | 5 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 11 | 15.68 |
| 10/09/2026 21:58 | 17 | 15.68 |
| 10/09/2026 21:58 | 69 | 15.68 |
| 10/09/2026 21:58 | 494 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 247 | 15.68 |
| 10/09/2026 21:58 | 41 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 56 | 15.68 |
| 10/09/2026 21:58 | 80 | 15.68 |
| 10/09/2026 21:58 | 10 | 15.68 |
| 10/09/2026 21:58 | 20 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 41 | 15.68 |
| 10/09/2026 21:58 | 61 | 15.68 |
| 10/09/2026 21:58 | 24 | 15.68 |
| 10/09/2026 21:58 | 24 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.685 |
| 10/09/2026 21:58 | 25 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 434 | 15.69 |
| 10/09/2026 21:58 | 111 | 15.69 |
| 10/09/2026 21:58 | 9 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 68 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 168 | 15.69 |
| 10/09/2026 21:58 | 200 | 15.69 |
| 10/09/2026 21:58 | 8 | 15.69 |
| 10/09/2026 21:58 | 24 | 15.69 |
| 10/09/2026 21:58 | 19 | 15.69 |
| 10/09/2026 21:58 | 132 | 15.69 |
| 10/09/2026 21:58 | 41 | 15.695 |
| 10/09/2026 21:58 | 100 | 15.695 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.695 |
| 10/09/2026 21:58 | 100 | 15.695 |
| 10/09/2026 21:58 | 20 | 15.69 |
| 10/09/2026 21:58 | 25 | 15.69 |
| 10/09/2026 21:58 | 9 | 15.69 |
| 10/09/2026 21:58 | 36 | 15.69 |
| 10/09/2026 21:58 | 29 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 115 | 15.69 |
| 10/09/2026 21:58 | 90 | 15.69 |
| 10/09/2026 21:58 | 25 | 15.69 |
| 10/09/2026 21:58 | 300 | 15.69 |
| 10/09/2026 21:58 | 250 | 15.69 |
| 10/09/2026 21:58 | 8 | 15.69 |
| 10/09/2026 21:58 | 193 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 299 | 15.70 |
| 10/09/2026 21:58 | 125 | 15.70 |
| 10/09/2026 21:58 | 76 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.70 |
| 10/09/2026 21:58 | 218 | 15.70 |
| 10/09/2026 21:58 | 61 | 15.70 |
| 10/09/2026 21:58 | 39 | 15.70 |
| 10/09/2026 21:58 | 41 | 15.70 |
| 10/09/2026 21:57 | 1 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 21 | 15.69 |
| 10/09/2026 21:57 | 69 | 15.69 |
| 10/09/2026 21:57 | 10 | 15.69 |
| 10/09/2026 21:57 | 61 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 133 | 15.69 |
| 10/09/2026 21:57 | 57 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 3 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 5 | 15.685 |
| 10/09/2026 21:57 | 107 | 15.685 |
| 10/09/2026 21:57 | 27 | 15.68 |
| 10/09/2026 21:57 | 4 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 200 | 15.685 |
| 10/09/2026 21:57 | 100 | 15.685 |
| 10/09/2026 21:57 | 100 | 15.685 |
| 10/09/2026 21:57 | 155 | 15.68 |
| 10/09/2026 21:57 | 45 | 15.68 |
| 10/09/2026 21:57 | 114 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 103 | 15.68 |
| 10/09/2026 21:57 | 21 | 15.68 |
| 10/09/2026 21:57 | 3 | 15.68 |
| 10/09/2026 21:57 | 98 | 15.68 |
| 10/09/2026 21:57 | 7 | 15.68 |
| 10/09/2026 21:57 | 3 | 15.68 |
| 10/09/2026 21:57 | 64 | 15.68 |
| 10/09/2026 21:57 | 3 | 15.68 |
| 10/09/2026 21:57 | 14 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 10 | 15.675 |
| 10/09/2026 21:57 | 440 | 15.675 |
| 10/09/2026 21:57 | 9 | 15.675 |
| 10/09/2026 21:57 | 143 | 15.675 |
| 10/09/2026 21:57 | 48 | 15.675 |
| 10/09/2026 21:57 | 100 | 15.675 |
| 10/09/2026 21:57 | 100 | 15.675 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 16 | 15.68 |
| 10/09/2026 21:57 | 11 | 15.68 |
| 10/09/2026 21:57 | 20 | 15.68 |
| 10/09/2026 21:57 | 68 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 96 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 200 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.695 |
| 10/09/2026 21:57 | 120 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 31 | 15.68 |
| 10/09/2026 21:57 | 123 | 15.675 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 81 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 24 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 180 | 15.67 |
| 10/09/2026 21:57 | 4 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 4 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 4 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 8 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 6 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 17 | 15.67 |
| 10/09/2026 21:57 | 83 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 60 | 15.67 |
| 10/09/2026 21:57 | 100 | 15.67 |
| 10/09/2026 21:57 | 90 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 100 | 15.665 |
| 10/09/2026 21:57 | 36 | 15.67 |
| 10/09/2026 21:57 | 4 | 15.67 |
| 10/09/2026 21:57 | 700 | 15.665 |
| 10/09/2026 21:57 | 17 | 15.665 |
| 10/09/2026 21:57 | 4 | 15.665 |
| 10/09/2026 21:57 | 5 | 15.665 |
| 10/09/2026 21:57 | 16 | 15.665 |
| 10/09/2026 21:57 | 38 | 15.665 |
| 10/09/2026 21:57 | 100 | 15.665 |
| 10/09/2026 21:57 | 100 | 15.665 |
| 10/09/2026 21:56 | 100 | 15.665 |
| 10/09/2026 21:56 | 10 | 15.665 |
| 10/09/2026 21:56 | 190 | 15.665 |
| 10/09/2026 21:56 | 100 | 15.665 |
| 10/09/2026 21:56 | 100 | 15.665 |
| 10/09/2026 21:56 | 100 | 15.665 |
| 10/09/2026 21:56 | 100 | 15.665 |
| 10/09/2026 21:56 | 5 | 15.67 |
| 10/09/2026 21:56 | 4 | 15.67 |
| 10/09/2026 21:56 | 91 | 15.67 |
| 10/09/2026 21:56 | 100 | 15.675 |
| 10/09/2026 21:56 | 9 | 15.67 |
| 10/09/2026 21:56 | 45 | 15.67 |
| 10/09/2026 21:56 | 22 | 15.67 |
| 10/09/2026 21:56 | 4 | 15.67 |
| 10/09/2026 21:56 | 5 | 15.67 |
| 10/09/2026 21:56 | 100 | 15.675 |
| 10/09/2026 21:56 | 117 | 15.675 |
| 10/09/2026 21:55 | 1 | 15.67 |
| 10/09/2026 21:55 | 3 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 10 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 50 | 15.67 |
| 10/09/2026 21:55 | 3 | 15.67 |
| 10/09/2026 21:55 | 1 | 15.67 |
| 10/09/2026 21:55 | 20 | 15.67 |
| 10/09/2026 21:55 | 150 | 15.67 |
| 10/09/2026 21:55 | 100 | 15.67 |
| 10/09/2026 21:55 | 80 | 15.67 |
| 10/09/2026 21:55 | 79 | 15.67 |
| 10/09/2026 21:55 | 10 | 15.67 |
| 10/09/2026 21:55 | 100 | 15.67 |
| 10/09/2026 21:55 | 10 | 15.67 |
| 10/09/2026 21:55 | 20 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.67 |
| 10/09/2026 21:55 | 38 | 15.66 |
| 10/09/2026 21:55 | 1 | 15.65 |
| 10/09/2026 21:55 | 6 | 15.65 |
| 10/09/2026 21:55 | 100 | 15.64 |
| 10/09/2026 21:55 | 72 | 15.64 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 180 | 15.63 |
| 10/09/2026 21:54 | 10 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 80 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 90 | 15.62 |
| 10/09/2026 21:54 | 90 | 15.62 |
| 10/09/2026 21:54 | 10 | 15.62 |
| 10/09/2026 21:54 | 1 | 15.63 |
| 10/09/2026 21:54 | 43 | 15.63 |
| 10/09/2026 21:54 | 57 | 15.63 |
| 10/09/2026 21:54 | 34 | 15.63 |
| 10/09/2026 21:54 | 18 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.635 |
| 10/09/2026 21:54 | 43 | 15.64 |
| 10/09/2026 21:54 | 100 | 15.64 |
| 10/09/2026 21:54 | 20 | 15.64 |
| 10/09/2026 21:54 | 11 | 15.64 |
| 10/09/2026 21:54 | 100 | 15.645 |
| 10/09/2026 21:54 | 100 | 15.645 |
| 10/09/2026 21:54 | 7 | 15.65 |
| 10/09/2026 21:54 | 7 | 15.65 |
| 10/09/2026 21:54 | 100 | 15.64 |
| 10/09/2026 21:54 | 100 | 15.64 |
| 10/09/2026 21:54 | 86 | 15.64 |
| 10/09/2026 21:54 | 14 | 15.645 |
| 10/09/2026 21:54 | 65 | 15.645 |
| 10/09/2026 21:54 | 100 | 15.645 |
| 10/09/2026 21:54 | 100 | 15.645 |
| 10/09/2026 21:54 | 121 | 15.645 |
| 10/09/2026 21:54 | 29 | 15.645 |
| 10/09/2026 21:54 | 10 | 15.64 |
| 10/09/2026 21:54 | 17 | 15.64 |
| 10/09/2026 21:54 | 100 | 15.64 |
| 10/09/2026 21:54 | 20 | 15.63 |
| 10/09/2026 21:54 | 3 | 15.63 |
| 10/09/2026 21:54 | 38 | 15.63 |
| 10/09/2026 21:54 | 38 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 38 | 15.63 |
| 10/09/2026 21:54 | 38 | 15.63 |
| 10/09/2026 21:54 | 1 | 15.63 |
| 10/09/2026 21:54 | 7 | 15.63 |
| 10/09/2026 21:54 | 80 | 15.63 |
| 10/09/2026 21:54 | 100 | 15.63 |
| 10/09/2026 21:54 | 7 | 15.63 |
| 10/09/2026 21:54 | 7 | 15.63 |
| 10/09/2026 21:53 | 80 | 15.62 |
| 10/09/2026 21:53 | 100 | 15.63 |
| 10/09/2026 21:53 | 100 | 15.63 |
| 10/09/2026 21:53 | 200 | 15.63 |
| 10/09/2026 21:53 | 57 | 15.63 |
| 10/09/2026 21:53 | 200 | 15.63 |
| 10/09/2026 21:53 | 100 | 15.63 |
| 10/09/2026 21:53 | 100 | 15.63 |
| 10/09/2026 21:53 | 22 | 15.64 |
| 10/09/2026 21:53 | 5 | 15.64 |
| 10/09/2026 21:53 | 15 | 15.64 |
| 10/09/2026 21:53 | 1 | 15.64 |
| 10/09/2026 21:53 | 250 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.645 |
| 10/09/2026 21:53 | 100 | 15.645 |
| 10/09/2026 21:53 | 6 | 15.64 |
| 10/09/2026 21:53 | 43 | 15.64 |
| 10/09/2026 21:53 | 6 | 15.64 |
| 10/09/2026 21:53 | 2 | 15.64 |
| 10/09/2026 21:53 | 1 | 15.64 |
| 10/09/2026 21:53 | 2 | 15.64 |
| 10/09/2026 21:53 | 1 | 15.64 |
| 10/09/2026 21:53 | 79 | 15.64 |
| 10/09/2026 21:53 | 1 | 15.64 |
| 10/09/2026 21:53 | 159 | 15.64 |
| 10/09/2026 21:53 | 1 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.64 |
| 10/09/2026 21:53 | 96 | 15.64 |
| 10/09/2026 21:53 | 6 | 15.635 |
| 10/09/2026 21:53 | 3 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.64 |
| 10/09/2026 21:53 | 20 | 15.64 |
| 10/09/2026 21:53 | 60 | 15.64 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 142 | 15.65 |
| 10/09/2026 21:53 | 33 | 15.65 |
| 10/09/2026 21:53 | 400 | 15.65 |
| 10/09/2026 21:53 | 11 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 7 | 15.655 |
| 10/09/2026 21:53 | 7 | 15.655 |
| 10/09/2026 21:52 | 130 | 15.655 |
| 10/09/2026 21:52 | 188 | 15.655 |
| 10/09/2026 21:52 | 2 | 15.66 |
| 10/09/2026 21:52 | 98 | 15.66 |
| 10/09/2026 21:52 | 27 | 15.66 |
| 10/09/2026 21:52 | 125 | 15.66 |
| 10/09/2026 21:52 | 7 | 15.66 |
| 10/09/2026 21:52 | 46 | 15.66 |
| 10/09/2026 21:52 | 99 | 15.66 |
| 10/09/2026 21:52 | 1 | 15.66 |
| 10/09/2026 21:52 | 1 | 15.65 |
| 10/09/2026 21:52 | 85 | 15.65 |
| 10/09/2026 21:52 | 38 | 15.645 |
| 10/09/2026 21:52 | 38 | 15.645 |
| 10/09/2026 21:52 | 40 | 15.65 |
| 10/09/2026 21:52 | 7 | 15.65 |
| 10/09/2026 21:52 | 7 | 15.65 |
| 10/09/2026 21:52 | 100 | 15.655 |
| 10/09/2026 21:52 | 141 | 15.655 |
| 10/09/2026 21:52 | 180 | 15.655 |
| 10/09/2026 21:51 | 22 | 15.655 |
| 10/09/2026 21:51 | 25 | 15.655 |
| 10/09/2026 21:51 | 130 | 15.66 |
| 10/09/2026 21:51 | 70 | 15.66 |
| 10/09/2026 21:51 | 10 | 15.665 |
| 10/09/2026 21:51 | 10 | 15.665 |
| 10/09/2026 21:51 | 10 | 15.665 |
| 10/09/2026 21:51 | 20 | 15.665 |
| 10/09/2026 21:51 | 10 | 15.665 |
| 10/09/2026 21:51 | 10 | 15.665 |
| 10/09/2026 21:51 | 3 | 15.665 |
| 10/09/2026 21:51 | 7 | 15.665 |
| 10/09/2026 21:51 | 5 | 15.665 |
| 10/09/2026 21:51 | 6 | 15.665 |
| 10/09/2026 21:50 | 8 | 15.67 |
| 10/09/2026 21:50 | 10 | 15.67 |
| 10/09/2026 21:50 | 12 | 15.67 |
| 10/09/2026 21:50 | 1 | 15.67 |
| 10/09/2026 21:50 | 5 | 15.67 |
| 10/09/2026 21:50 | 95 | 15.67 |
| 10/09/2026 21:50 | 205 | 15.67 |
| 10/09/2026 21:50 | 45 | 15.67 |
| 10/09/2026 21:50 | 25 | 15.67 |
| 10/09/2026 21:50 | 25 | 15.67 |
| 10/09/2026 21:50 | 19 | 15.67 |
| 10/09/2026 21:50 | 31 | 15.67 |
| 10/09/2026 21:50 | 198 | 15.675 |
| 10/09/2026 21:50 | 100 | 15.675 |
| 10/09/2026 21:50 | 100 | 15.675 |
| 10/09/2026 21:50 | 26 | 15.675 |
| 10/09/2026 21:50 | 100 | 15.67 |
| 10/09/2026 21:50 | 100 | 15.67 |
| 10/09/2026 21:50 | 10 | 15.665 |
| 10/09/2026 21:50 | 10 | 15.665 |
| 10/09/2026 21:50 | 4 | 15.665 |
| 10/09/2026 21:50 | 600 | 15.66 |
| 10/09/2026 21:50 | 22 | 15.66 |
| 10/09/2026 21:50 | 45 | 15.66 |
| 10/09/2026 21:50 | 76 | 15.65 |
| 10/09/2026 21:50 | 100 | 15.64 |
| 10/09/2026 21:50 | 100 | 15.64 |
| 10/09/2026 21:50 | 92 | 15.64 |
| 10/09/2026 21:50 | 108 | 15.64 |
| 10/09/2026 21:50 | 100 | 15.64 |
| 10/09/2026 21:50 | 100 | 15.64 |
| 10/09/2026 21:50 | 5 | 15.65 |
| 10/09/2026 21:50 | 100 | 15.65 |
| 10/09/2026 21:50 | 100 | 15.65 |
| 10/09/2026 21:50 | 100 | 15.65 |
| 10/09/2026 21:50 | 100 | 15.64 |
| 10/09/2026 21:50 | 80 | 15.64 |
| 10/09/2026 21:50 | 28 | 15.64 |
| 10/09/2026 21:50 | 7 | 15.64 |
| 10/09/2026 21:50 | 65 | 15.64 |
| 10/09/2026 21:50 | 300 | 15.64 |
| 10/09/2026 21:49 | 10 | 15.635 |
| 10/09/2026 21:49 | 17 | 15.635 |
| 10/09/2026 21:49 | 1 | 15.635 |
| 10/09/2026 21:49 | 91 | 15.64 |
| 10/09/2026 21:49 | 9 | 15.64 |
| 10/09/2026 21:49 | 13 | 15.64 |
| 10/09/2026 21:49 | 87 | 15.64 |
| 10/09/2026 21:49 | 87 | 15.64 |
| 10/09/2026 21:49 | 13 | 15.64 |
| 10/09/2026 21:49 | 87 | 15.64 |
| 10/09/2026 21:49 | 13 | 15.64 |
| 10/09/2026 21:49 | 14 | 15.64 |
| 10/09/2026 21:49 | 54 | 15.64 |
| 10/09/2026 21:49 | 100 | 15.64 |
| 10/09/2026 21:49 | 100 | 15.64 |
| 10/09/2026 21:49 | 100 | 15.64 |
| 10/09/2026 21:48 | 7 | 15.645 |
| 10/09/2026 21:48 | 51 | 15.66 |
| 10/09/2026 21:48 | 100 | 15.66 |
| 10/09/2026 21:48 | 92 | 15.65 |
| 10/09/2026 21:48 | 8 | 15.65 |
| 10/09/2026 21:48 | 300 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 42 | 15.65 |
| 10/09/2026 21:48 | 15 | 15.65 |
| 10/09/2026 21:48 | 10 | 15.65 |
| 10/09/2026 21:48 | 10 | 15.65 |
| 10/09/2026 21:48 | 380 | 15.65 |
| 10/09/2026 21:48 | 30 | 15.65 |
| 10/09/2026 21:48 | 20 | 15.65 |
| 10/09/2026 21:48 | 20 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.64 |
| 10/09/2026 21:48 | 36 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 1 | 15.65 |
| 10/09/2026 21:48 | 4 | 15.64 |
| 10/09/2026 21:48 | 13 | 15.64 |
| 10/09/2026 21:48 | 7 | 15.64 |
| 10/09/2026 21:48 | 9 | 15.64 |
| 10/09/2026 21:48 | 9 | 15.64 |
| 10/09/2026 21:48 | 76 | 15.64 |
| 10/09/2026 21:48 | 100 | 15.64 |
| 10/09/2026 21:48 | 1 | 15.64 |
| 10/09/2026 21:48 | 147 | 15.635 |
| 10/09/2026 21:48 | 100 | 15.64 |
| 10/09/2026 21:48 | 27 | 15.64 |
| 10/09/2026 21:48 | 73 | 15.64 |
| 10/09/2026 21:47 | 100 | 15.65 |
| 10/09/2026 21:47 | 97 | 15.65 |
| 10/09/2026 21:47 | 32 | 15.65 |
| 10/09/2026 21:47 | 3 | 15.65 |
| 10/09/2026 21:47 | 3 | 15.66 |
| 10/09/2026 21:47 | 97 | 15.66 |
| 10/09/2026 21:47 | 100 | 15.66 |
| 10/09/2026 21:47 | 60 | 15.66 |
| 10/09/2026 21:47 | 20 | 15.66 |
| 10/09/2026 21:47 | 200 | 15.66 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 68 | 15.67 |
| 10/09/2026 21:46 | 15 | 15.67 |
| 10/09/2026 21:46 | 92 | 15.67 |
| 10/09/2026 21:46 | 25 | 15.67 |
| 10/09/2026 21:46 | 75 | 15.67 |
| 10/09/2026 21:46 | 25 | 15.67 |
| 10/09/2026 21:46 | 75 | 15.67 |
| 10/09/2026 21:46 | 25 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.67 |
| 10/09/2026 21:46 | 100 | 15.68 |
| 10/09/2026 21:46 | 200 | 15.68 |
| 10/09/2026 21:46 | 400 | 15.68 |
| 10/09/2026 21:46 | 3 | 15.68 |
| 10/09/2026 21:46 | 1 | 15.68 |
| 10/09/2026 21:46 | 38 | 15.685 |
| 10/09/2026 21:46 | 60 | 15.68 |
| 10/09/2026 21:46 | 30 | 15.68 |
| 10/09/2026 21:46 | 6 | 15.68 |
| 10/09/2026 21:46 | 49 | 15.68 |
| 10/09/2026 21:46 | 10 | 15.675 |
| 10/09/2026 21:46 | 10 | 15.675 |
| 10/09/2026 21:44 | 53 | 15.67 |
| 10/09/2026 21:44 | 27 | 15.67 |
| 10/09/2026 21:44 | 33 | 15.66 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 300 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 200 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 357 | 15.69 |
| 10/09/2026 21:43 | 43 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 5 | 15.69 |
| 10/09/2026 21:43 | 200 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.69 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:43 | 44 | 15.70 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:41 | 7 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 500 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 500 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:41 | 100 | 15.71 |
| 10/09/2026 21:40 | 54 | 15.715 |
| 10/09/2026 21:40 | 3 | 15.715 |
| 10/09/2026 21:40 | 17 | 15.715 |
| 10/09/2026 21:40 | 100 | 15.71 |
| 10/09/2026 21:40 | 47 | 15.71 |
| 10/09/2026 21:40 | 500 | 15.71 |
| 10/09/2026 21:40 | 100 | 15.71 |
| 10/09/2026 21:40 | 200 | 15.71 |
| 10/09/2026 21:40 | 100 | 15.71 |
| 10/09/2026 21:40 | 100 | 15.71 |
| 10/09/2026 21:40 | 100 | 15.72 |
| 10/09/2026 21:40 | 100 | 15.72 |
| 10/09/2026 21:40 | 200 | 15.72 |
| 10/09/2026 21:40 | 200 | 15.72 |
| 10/09/2026 21:39 | 16 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 68 | 15.73 |
| 10/09/2026 21:39 | 32 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 120 | 15.73 |
| 10/09/2026 21:39 | 80 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 80 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:38 | 95 | 15.74 |
| 10/09/2026 21:38 | 100 | 15.74 |
| 10/09/2026 21:38 | 5 | 15.74 |
| 10/09/2026 21:38 | 96 | 15.74 |
| 10/09/2026 21:38 | 100 | 15.74 |
| 10/09/2026 21:38 | 104 | 15.74 |
| 10/09/2026 21:38 | 100 | 15.74 |
| 10/09/2026 21:38 | 1 | 15.74 |
| 10/09/2026 21:38 | 6 | 15.74 |
| 10/09/2026 21:38 | 1 | 15.75 |
| 10/09/2026 21:38 | 100 | 15.75 |
| 10/09/2026 21:38 | 100 | 15.75 |
| 10/09/2026 21:38 | 26 | 15.75 |
| 10/09/2026 21:38 | 74 | 15.75 |
| 10/09/2026 21:38 | 100 | 15.75 |
| 10/09/2026 21:38 | 80 | 15.75 |
| 10/09/2026 21:38 | 100 | 15.75 |
| 10/09/2026 21:36 | 10 | 15.74 |
| 10/09/2026 21:36 | 10 | 15.74 |
| 10/09/2026 21:35 | 100 | 15.75 |
| 10/09/2026 21:35 | 21 | 15.75 |
| 10/09/2026 21:35 | 200 | 15.75 |
| 10/09/2026 21:35 | 79 | 15.75 |
| 10/09/2026 21:35 | 200 | 15.75 |
| 10/09/2026 21:35 | 200 | 15.75 |
| 10/09/2026 21:35 | 10 | 15.75 |
| 10/09/2026 21:35 | 100 | 15.75 |
| 10/09/2026 21:35 | 100 | 15.75 |
| 10/09/2026 21:35 | 200 | 15.75 |
| 10/09/2026 21:35 | 45 | 15.74 |
| 10/09/2026 21:35 | 16 | 15.745 |
| 10/09/2026 21:35 | 100 | 15.745 |
| 10/09/2026 21:34 | 46 | 15.74 |
| 10/09/2026 21:34 | 100 | 15.74 |
| 10/09/2026 21:34 | 140 | 15.74 |
| 10/09/2026 21:33 | 64 | 15.73 |
| 10/09/2026 21:33 | 34 | 15.73 |
| 10/09/2026 21:33 | 140 | 15.73 |
| 10/09/2026 21:33 | 200 | 15.73 |
| 10/09/2026 21:33 | 25 | 15.73 |
| 10/09/2026 21:33 | 100 | 15.72 |
| 10/09/2026 21:32 | 3 | 15.72 |
| 10/09/2026 21:32 | 20 | 15.72 |
| 10/09/2026 21:32 | 100 | 15.72 |
| 10/09/2026 21:32 | 133 | 15.73 |
| 10/09/2026 21:32 | 499 | 15.73 |
| 10/09/2026 21:32 | 200 | 15.73 |
| 10/09/2026 21:32 | 100 | 15.73 |
| 10/09/2026 21:32 | 100 | 15.73 |
| 10/09/2026 21:32 | 100 | 15.74 |
| 10/09/2026 21:32 | 100 | 15.74 |
| 10/09/2026 21:32 | 6 | 15.74 |
| 10/09/2026 21:32 | 100 | 15.74 |
| 10/09/2026 21:32 | 212 | 15.74 |
| 10/09/2026 21:32 | 20 | 15.74 |
| 10/09/2026 21:32 | 20 | 15.74 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 100 | 15.75 |
| 10/09/2026 21:32 | 36 | 15.76 |
| 10/09/2026 21:32 | 123 | 15.76 |
| 10/09/2026 21:32 | 2 | 15.76 |
| 10/09/2026 21:32 | 2 | 15.76 |
| 10/09/2026 21:32 | 125 | 15.76 |
| 10/09/2026 21:32 | 100 | 15.76 |
| 10/09/2026 21:32 | 800 | 15.76 |
| 10/09/2026 21:32 | 17 | 15.76 |
| 10/09/2026 21:32 | 200 | 15.765 |
| 10/09/2026 21:32 | 25 | 15.765 |
| 10/09/2026 21:32 | 100 | 15.765 |
| 10/09/2026 21:32 | 8 | 15.765 |
| 10/09/2026 21:31 | 100 | 15.76 |
| 10/09/2026 21:31 | 100 | 15.76 |
| 10/09/2026 21:31 | 300 | 15.76 |
| 10/09/2026 21:31 | 100 | 15.755 |
| 10/09/2026 21:30 | 1 | 15.755 |
| 10/09/2026 21:30 | 100 | 15.755 |
| 10/09/2026 21:30 | 1 | 15.755 |
| 10/09/2026 21:30 | 10 | 15.755 |
| 10/09/2026 21:29 | 4 | 15.755 |
| 10/09/2026 21:29 | 120 | 15.76 |
| 10/09/2026 21:29 | 140 | 15.76 |
| 10/09/2026 21:29 | 1000 | 15.76 |
| 10/09/2026 21:29 | 3 | 15.76 |
| 10/09/2026 21:29 | 100 | 15.76 |
| 10/09/2026 21:29 | 10 | 15.765 |
| 10/09/2026 21:29 | 100 | 15.765 |
| 10/09/2026 21:29 | 100 | 15.765 |
| 10/09/2026 21:29 | 10 | 15.765 |
| 10/09/2026 21:28 | 8 | 15.765 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 14 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 57 | 15.76 |
| 10/09/2026 21:28 | 3 | 15.76 |
| 10/09/2026 21:28 | 80 | 15.76 |
| 10/09/2026 21:28 | 86 | 15.76 |
| 10/09/2026 21:28 | 114 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 120 | 15.76 |
| 10/09/2026 21:26 | 1 | 15.755 |
| 10/09/2026 21:26 | 10 | 15.755 |
| 10/09/2026 21:26 | 98 | 15.75 |
| 10/09/2026 21:25 | 98 | 15.75 |
| 10/09/2026 21:25 | 125 | 15.755 |
| 10/09/2026 21:25 | 1 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 100 | 15.75 |
| 10/09/2026 21:25 | 600 | 15.75 |
| 10/09/2026 21:25 | 80 | 15.75 |
| 10/09/2026 21:25 | 300 | 15.75 |
| 10/09/2026 21:25 | 4 | 15.75 |
| 10/09/2026 21:25 | 20 | 15.755 |
| 10/09/2026 21:24 | 100 | 15.755 |
| 10/09/2026 21:24 | 9 | 15.755 |
| 10/09/2026 21:23 | 100 | 15.755 |
| 10/09/2026 21:23 | 31 | 15.75 |
| 10/09/2026 21:23 | 20 | 15.75 |
| 10/09/2026 21:23 | 100 | 15.75 |
| 10/09/2026 21:23 | 40 | 15.75 |
| 10/09/2026 21:23 | 160 | 15.74 |
| 10/09/2026 21:23 | 6 | 15.74 |
| 10/09/2026 21:23 | 260 | 15.74 |
| 10/09/2026 21:21 | 1 | 15.73 |
| 10/09/2026 21:21 | 100 | 15.73 |
| 10/09/2026 21:21 | 200 | 15.73 |
| 10/09/2026 21:21 | 600 | 15.73 |
| 10/09/2026 21:21 | 100 | 15.73 |
| 10/09/2026 21:20 | 160 | 15.73 |
| 10/09/2026 21:20 | 2 | 15.72 |
| 10/09/2026 21:20 | 98 | 15.72 |
| 10/09/2026 21:20 | 100 | 15.72 |
| 10/09/2026 21:20 | 120 | 15.72 |
| 10/09/2026 21:20 | 40 | 15.72 |
| 10/09/2026 21:20 | 187 | 15.72 |
| 10/09/2026 21:20 | 200 | 15.715 |
| 10/09/2026 21:19 | 100 | 15.71 |
| 10/09/2026 21:19 | 9 | 15.71 |
| 10/09/2026 21:19 | 100 | 15.71 |
| 10/09/2026 21:19 | 91 | 15.71 |
| 10/09/2026 21:19 | 9 | 15.71 |
| 10/09/2026 21:19 | 100 | 15.71 |
| 10/09/2026 21:19 | 100 | 15.71 |
| 10/09/2026 21:19 | 1 | 15.71 |
| 10/09/2026 21:19 | 1 | 15.71 |
| 10/09/2026 21:19 | 100 | 15.71 |
| 10/09/2026 21:19 | 7 | 15.71 |
| 10/09/2026 21:19 | 193 | 15.71 |
| 10/09/2026 21:19 | 1 | 15.71 |
| 10/09/2026 21:19 | 200 | 15.71 |
| 10/09/2026 21:18 | 6 | 15.715 |
| 10/09/2026 21:17 | 10 | 15.715 |
| 10/09/2026 21:17 | 100 | 15.72 |
| 10/09/2026 21:17 | 100 | 15.72 |
| 10/09/2026 21:17 | 1 | 15.73 |
| 10/09/2026 21:17 | 300 | 15.73 |
| 10/09/2026 21:17 | 100 | 15.73 |
| 10/09/2026 21:17 | 99 | 15.73 |
| 10/09/2026 21:17 | 1 | 15.73 |
| 10/09/2026 21:16 | 1 | 15.73 |
| 10/09/2026 21:16 | 44 | 15.73 |
| 10/09/2026 21:16 | 16 | 15.73 |
| 10/09/2026 21:16 | 3 | 15.73 |
| 10/09/2026 21:16 | 84 | 15.73 |
| 10/09/2026 21:16 | 61 | 15.74 |
| 10/09/2026 21:16 | 100 | 15.74 |
| 10/09/2026 21:16 | 100 | 15.75 |
| 10/09/2026 21:16 | 100 | 15.75 |
| 10/09/2026 21:16 | 100 | 15.75 |
| 10/09/2026 21:16 | 300 | 15.75 |
| 10/09/2026 21:16 | 1 | 15.75 |
| 10/09/2026 21:16 | 80 | 15.75 |
| 10/09/2026 21:16 | 100 | 15.75 |
| 10/09/2026 21:15 | 100 | 15.76 |
| 10/09/2026 21:15 | 100 | 15.76 |
| 10/09/2026 21:15 | 3 | 15.76 |
| 10/09/2026 21:15 | 88 | 15.77 |
| 10/09/2026 21:15 | 7 | 15.77 |
| 10/09/2026 21:15 | 5 | 15.77 |
| 10/09/2026 21:15 | 29 | 15.77 |
| 10/09/2026 21:15 | 71 | 15.77 |
| 10/09/2026 21:15 | 29 | 15.77 |
| 10/09/2026 21:15 | 71 | 15.77 |
| 10/09/2026 21:15 | 29 | 15.77 |
| 10/09/2026 21:15 | 71 | 15.77 |
| 10/09/2026 21:15 | 29 | 15.77 |
| 10/09/2026 21:15 | 71 | 15.77 |
| 10/09/2026 21:15 | 100 | 15.77 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.79 |
| 10/09/2026 21:15 | 600 | 15.79 |
| 10/09/2026 21:14 | 17 | 15.795 |
| 10/09/2026 21:14 | 20 | 15.79 |
| 10/09/2026 21:14 | 100 | 15.79 |
| 10/09/2026 21:14 | 33 | 15.78 |
| 10/09/2026 21:13 | 150 | 15.775 |
| 10/09/2026 21:13 | 100 | 15.775 |
| 10/09/2026 21:13 | 100 | 15.78 |
| 10/09/2026 21:13 | 125 | 15.78 |
| 10/09/2026 21:13 | 75 | 15.78 |
| 10/09/2026 21:12 | 1 | 15.79 |
| 10/09/2026 21:12 | 200 | 15.79 |
| 10/09/2026 21:11 | 100 | 15.79 |
| 10/09/2026 21:11 | 70 | 15.79 |
| 10/09/2026 21:11 | 34 | 15.78 |
| 10/09/2026 21:11 | 120 | 15.78 |
| 10/09/2026 21:11 | 10 | 15.77 |
| 10/09/2026 21:11 | 18 | 15.77 |
| 10/09/2026 21:08 | 199 | 15.77 |
| 10/09/2026 21:08 | 1 | 15.77 |
| 10/09/2026 21:07 | 3 | 15.78 |
| 10/09/2026 21:07 | 200 | 15.78 |
| 10/09/2026 21:07 | 14 | 15.78 |
| 10/09/2026 21:07 | 20 | 15.78 |
| 10/09/2026 21:07 | 14 | 15.78 |
| 10/09/2026 21:07 | 14 | 15.785 |
| 10/09/2026 21:07 | 14 | 15.785 |
| 10/09/2026 21:07 | 50 | 15.79 |
| 10/09/2026 21:07 | 450 | 15.785 |
| 10/09/2026 21:07 | 38 | 15.785 |
| 10/09/2026 21:07 | 12 | 15.79 |
| 10/09/2026 21:07 | 105 | 15.79 |
| 10/09/2026 21:07 | 83 | 15.79 |
| 10/09/2026 21:07 | 61 | 15.80 |
| 10/09/2026 21:07 | 100 | 15.80 |
| 10/09/2026 21:07 | 80 | 15.81 |
| 10/09/2026 21:07 | 114 | 15.81 |
| 10/09/2026 21:07 | 86 | 15.81 |
| 10/09/2026 21:07 | 49 | 15.82 |
| 10/09/2026 21:06 | 39 | 15.80 |
| 10/09/2026 21:06 | 80 | 15.79 |
| 10/09/2026 21:06 | 40 | 15.79 |
| 10/09/2026 21:06 | 20 | 15.79 |
| 10/09/2026 21:06 | 80 | 15.79 |
| 10/09/2026 21:04 | 200 | 15.78 |
| 10/09/2026 21:04 | 100 | 15.78 |
| 10/09/2026 21:04 | 123 | 15.78 |
| 10/09/2026 21:03 | 10 | 15.775 |
| 10/09/2026 21:03 | 10 | 15.775 |
| 10/09/2026 21:03 | 10 | 15.775 |
| 10/09/2026 21:02 | 10 | 15.77 |
| 10/09/2026 21:02 | 16 | 15.77 |
| 10/09/2026 21:02 | 11 | 15.77 |
| 10/09/2026 21:02 | 40 | 15.77 |
| 10/09/2026 21:02 | 38 | 15.77 |
| 10/09/2026 21:02 | 15 | 15.77 |
| 10/09/2026 21:02 | 24 | 15.77 |
| 10/09/2026 21:02 | 23 | 15.77 |
| 10/09/2026 21:02 | 1 | 15.77 |
| 10/09/2026 21:02 | 23 | 15.77 |
| 10/09/2026 21:02 | 76 | 15.77 |
| 10/09/2026 21:02 | 100 | 15.77 |
| 10/09/2026 21:01 | 100 | 15.77 |
| 10/09/2026 21:01 | 100 | 15.78 |
| 10/09/2026 21:01 | 100 | 15.78 |
| 10/09/2026 21:01 | 100 | 15.78 |
| 10/09/2026 21:01 | 100 | 15.78 |
| 10/09/2026 21:01 | 100 | 15.79 |
| 10/09/2026 21:01 | 100 | 15.79 |
| 10/09/2026 21:01 | 100 | 15.79 |
| 10/09/2026 21:01 | 300 | 15.79 |
| 10/09/2026 21:00 | 100 | 15.80 |
| 10/09/2026 21:00 | 100 | 15.80 |
| 10/09/2026 21:00 | 90 | 15.80 |
| 10/09/2026 21:00 | 10 | 15.80 |
| 10/09/2026 21:00 | 100 | 15.80 |
| 10/09/2026 21:00 | 14 | 15.81 |
| 10/09/2026 21:00 | 100 | 15.81 |
| 10/09/2026 21:00 | 200 | 15.81 |
| 10/09/2026 21:00 | 2 | 15.81 |
| 10/09/2026 21:00 | 200 | 15.81 |
| 10/09/2026 21:00 | 86 | 15.81 |
| 10/09/2026 20:59 | 3 | 15.81 |
| 10/09/2026 20:59 | 6 | 15.80 |
| 10/09/2026 20:59 | 60 | 15.795 |
| 10/09/2026 20:59 | 58 | 15.795 |
| 10/09/2026 20:59 | 7 | 15.79 |
| 10/09/2026 20:59 | 21 | 15.79 |
| 10/09/2026 20:59 | 79 | 15.79 |
| 10/09/2026 20:59 | 100 | 15.79 |
| 10/09/2026 20:59 | 200 | 15.79 |
| 10/09/2026 20:59 | 100 | 15.79 |
| 10/09/2026 20:59 | 37 | 15.80 |
| 10/09/2026 20:59 | 38 | 15.80 |
| 10/09/2026 20:59 | 25 | 15.80 |
| 10/09/2026 20:59 | 100 | 15.80 |
| 10/09/2026 20:59 | 25 | 15.80 |
| 10/09/2026 20:59 | 100 | 15.80 |
| 10/09/2026 20:59 | 100 | 15.80 |
| 10/09/2026 20:59 | 400 | 15.80 |
| 10/09/2026 20:59 | 100 | 15.80 |
| 10/09/2026 20:59 | 2 | 15.82 |
| 10/09/2026 20:59 | 100 | 15.82 |
| 10/09/2026 20:59 | 60 | 15.82 |
| 10/09/2026 20:57 | 100 | 15.76 |
| 10/09/2026 20:56 | 20 | 15.75 |
| 10/09/2026 20:56 | 6 | 15.75 |
| 10/09/2026 20:53 | 100 | 15.74 |
| 10/09/2026 20:53 | 280 | 15.74 |
| 10/09/2026 20:53 | 160 | 15.73 |
| 10/09/2026 20:53 | 100 | 15.73 |
| 10/09/2026 20:53 | 100 | 15.73 |
| 10/09/2026 20:53 | 100 | 15.72 |
| 10/09/2026 20:53 | 10 | 15.71 |
| 10/09/2026 20:53 | 100 | 15.70 |
| 10/09/2026 20:53 | 10 | 15.70 |
| 10/09/2026 20:53 | 6 | 15.695 |
| 10/09/2026 20:53 | 6 | 15.70 |
| 10/09/2026 20:53 | 3 | 15.70 |
| 10/09/2026 20:53 | 1 | 15.70 |
| 10/09/2026 20:53 | 1 | 15.70 |
| 10/09/2026 20:53 | 1 | 15.70 |
| 10/09/2026 20:53 | 1 | 15.70 |
| 10/09/2026 20:53 | 93 | 15.70 |
| 10/09/2026 20:53 | 100 | 15.70 |
| 10/09/2026 20:50 | 10 | 15.71 |
| 10/09/2026 20:50 | 94 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 32 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 92 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 200 | 15.71 |
| 10/09/2026 20:50 | 100 | 15.71 |
| 10/09/2026 20:50 | 112 | 15.71 |
| 10/09/2026 20:50 | 8 | 15.72 |
| 10/09/2026 20:50 | 100 | 15.72 |
| 10/09/2026 20:50 | 30 | 15.72 |
| 10/09/2026 20:50 | 100 | 15.72 |
| 10/09/2026 20:50 | 140 | 15.72 |
| 10/09/2026 20:50 | 10 | 15.705 |
| 10/09/2026 20:50 | 100 | 15.705 |
| 10/09/2026 20:50 | 6 | 15.70 |
| 10/09/2026 20:49 | 100 | 15.69 |
| 10/09/2026 20:49 | 3 | 15.675 |
| 10/09/2026 20:49 | 38 | 15.68 |
| 10/09/2026 20:49 | 200 | 15.68 |
| 10/09/2026 20:49 | 100 | 15.68 |
| 10/09/2026 20:48 | 80 | 15.68 |
| 10/09/2026 20:48 | 100 | 15.68 |
| 10/09/2026 20:48 | 9 | 15.68 |
| 10/09/2026 20:48 | 100 | 15.68 |
| 10/09/2026 20:48 | 38 | 15.67 |
| 10/09/2026 20:48 | 4 | 15.67 |
| 10/09/2026 20:48 | 10 | 15.67 |
| 10/09/2026 20:47 | 3 | 15.68 |
| 10/09/2026 20:47 | 100 | 15.69 |
| 10/09/2026 20:47 | 27 | 15.69 |
| 10/09/2026 20:47 | 14 | 15.69 |
| 10/09/2026 20:47 | 86 | 15.69 |
| 10/09/2026 20:47 | 100 | 15.69 |
| 10/09/2026 20:47 | 100 | 15.69 |
| 10/09/2026 20:47 | 200 | 15.69 |
| 10/09/2026 20:47 | 10 | 15.705 |
| 10/09/2026 20:47 | 2 | 15.705 |
| 10/09/2026 20:47 | 100 | 15.70 |
| 10/09/2026 20:47 | 100 | 15.70 |
| 10/09/2026 20:46 | 100 | 15.70 |
| 10/09/2026 20:46 | 100 | 15.70 |
| 10/09/2026 20:46 | 100 | 15.70 |
| 10/09/2026 20:46 | 3 | 15.70 |
| 10/09/2026 20:46 | 100 | 15.69 |
| 10/09/2026 20:46 | 2 | 15.69 |
| 10/09/2026 20:46 | 38 | 15.685 |
| 10/09/2026 20:46 | 3 | 15.68 |
| 10/09/2026 20:46 | 100 | 15.68 |
| 10/09/2026 20:46 | 240 | 15.68 |
| 10/09/2026 20:46 | 240 | 15.67 |
| 10/09/2026 20:46 | 18 | 15.67 |
| 10/09/2026 20:46 | 24 | 15.66 |
| 10/09/2026 20:46 | 100 | 15.65 |
| 10/09/2026 20:46 | 20 | 15.64 |
| 10/09/2026 20:46 | 200 | 15.64 |
| 10/09/2026 20:46 | 100 | 15.64 |
| 10/09/2026 20:46 | 300 | 15.64 |
| 10/09/2026 20:46 | 5 | 15.64 |
| 10/09/2026 20:45 | 6 | 15.63 |
| 10/09/2026 20:45 | 3 | 15.63 |
| 10/09/2026 20:45 | 7 | 15.63 |
| 10/09/2026 20:44 | 1 | 15.63 |
| 10/09/2026 20:42 | 150 | 15.63 |
| 10/09/2026 20:42 | 450 | 15.63 |
| 10/09/2026 20:42 | 10 | 15.63 |
| 10/09/2026 20:41 | 23 | 15.62 |
| 10/09/2026 20:41 | 180 | 15.62 |
| 10/09/2026 20:41 | 82 | 15.61 |
| 10/09/2026 20:41 | 100 | 15.61 |
| 10/09/2026 20:41 | 3 | 15.605 |
| 10/09/2026 20:41 | 100 | 15.61 |
| 10/09/2026 20:41 | 8 | 15.61 |
| 10/09/2026 20:41 | 191 | 15.61 |
| 10/09/2026 20:41 | 9 | 15.61 |
| 10/09/2026 20:38 | 140 | 15.61 |
| 10/09/2026 20:38 | 100 | 15.60 |
| 10/09/2026 20:38 | 7 | 15.60 |
| 10/09/2026 20:38 | 140 | 15.60 |
| 10/09/2026 20:37 | 62 | 15.59 |
| 10/09/2026 20:37 | 38 | 15.59 |
| 10/09/2026 20:37 | 7 | 15.59 |
| 10/09/2026 20:37 | 80 | 15.59 |
| 10/09/2026 20:37 | 100 | 15.59 |
| 10/09/2026 20:37 | 37 | 15.59 |
| 10/09/2026 20:37 | 100 | 15.59 |
| 10/09/2026 20:37 | 164 | 15.59 |
| 10/09/2026 20:37 | 16 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 83 | 15.59 |
| 10/09/2026 20:35 | 17 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 2 | 15.59 |
| 10/09/2026 20:35 | 80 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 20 | 15.59 |
| 10/09/2026 20:35 | 11 | 15.59 |
| 10/09/2026 20:35 | 4 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:35 | 8 | 15.59 |
| 10/09/2026 20:35 | 100 | 15.59 |
| 10/09/2026 20:34 | 100 | 15.595 |
| 10/09/2026 20:34 | 16 | 15.595 |
| 10/09/2026 20:33 | 27 | 15.595 |
| 10/09/2026 20:32 | 4 | 15.595 |
| 10/09/2026 20:31 | 10 | 15.595 |
| 10/09/2026 20:31 | 30 | 15.595 |
| 10/09/2026 20:30 | 100 | 15.59 |
| 10/09/2026 20:30 | 100 | 15.59 |
| 10/09/2026 20:30 | 10 | 15.585 |
| 10/09/2026 20:30 | 10 | 15.585 |
| 10/09/2026 20:30 | 10 | 15.585 |
| 10/09/2026 20:30 | 100 | 15.59 |
| 10/09/2026 20:30 | 100 | 15.59 |
| 10/09/2026 20:30 | 88 | 15.59 |
| 10/09/2026 20:30 | 12 | 15.59 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 10 | 15.585 |
| 10/09/2026 20:27 | 200 | 15.59 |
| 10/09/2026 20:27 | 14 | 15.60 |
| 10/09/2026 20:27 | 76 | 15.60 |
| 10/09/2026 20:27 | 10 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:27 | 100 | 15.60 |
| 10/09/2026 20:26 | 100 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.61 |
| 10/09/2026 20:26 | 86 | 15.61 |
| 10/09/2026 20:26 | 14 | 15.61 |
| 10/09/2026 20:26 | 100 | 15.62 |
| 10/09/2026 20:26 | 300 | 15.62 |
| 10/09/2026 20:26 | 47 | 15.62 |
| 10/09/2026 20:26 | 100 | 15.62 |
| 10/09/2026 20:26 | 68 | 15.62 |
| 10/09/2026 20:26 | 9 | 15.62 |
| 10/09/2026 20:25 | 3 | 15.615 |
| 10/09/2026 20:25 | 3 | 15.615 |
| 10/09/2026 20:25 | 38 | 15.615 |
| 10/09/2026 20:25 | 10 | 15.615 |
| 10/09/2026 20:25 | 10 | 15.615 |
| 10/09/2026 20:25 | 38 | 15.615 |
| 10/09/2026 20:25 | 47 | 15.61 |
| 10/09/2026 20:25 | 20 | 15.61 |
| 10/09/2026 20:25 | 80 | 15.61 |
| 10/09/2026 20:25 | 100 | 15.61 |
| 10/09/2026 20:25 | 20 | 15.61 |
| 10/09/2026 20:25 | 80 | 15.61 |
| 10/09/2026 20:25 | 18 | 15.61 |
| 10/09/2026 20:25 | 100 | 15.61 |
| 10/09/2026 20:25 | 100 | 15.61 |
| 10/09/2026 20:25 | 113 | 15.61 |
| 10/09/2026 20:25 | 7 | 15.61 |
| 10/09/2026 20:21 | 160 | 15.61 |
| 10/09/2026 20:21 | 12 | 15.605 |
| 10/09/2026 20:21 | 16 | 15.605 |
| 10/09/2026 20:21 | 16 | 15.605 |
| 10/09/2026 20:21 | 16 | 15.605 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 300 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 100 | 15.61 |
| 10/09/2026 20:21 | 1 | 15.62 |
| 10/09/2026 20:21 | 45 | 15.62 |
| 10/09/2026 20:21 | 55 | 15.62 |
| 10/09/2026 20:20 | 100 | 15.63 |
| 10/09/2026 20:20 | 100 | 15.63 |
| 10/09/2026 20:20 | 15 | 15.63 |
| 10/09/2026 20:20 | 15 | 15.63 |
| 10/09/2026 20:20 | 7 | 15.63 |
| 10/09/2026 20:20 | 93 | 15.63 |
| 10/09/2026 20:20 | 1 | 15.63 |
| 10/09/2026 20:20 | 8 | 15.64 |
| 10/09/2026 20:19 | 10 | 15.64 |
| 10/09/2026 20:19 | 5 | 15.64 |
| 10/09/2026 20:18 | 10 | 15.64 |
| 10/09/2026 20:18 | 100 | 15.64 |
| 10/09/2026 20:18 | 100 | 15.64 |
| 10/09/2026 20:18 | 100 | 15.64 |
| 10/09/2026 20:18 | 100 | 15.64 |
| 10/09/2026 20:18 | 6 | 15.64 |
| 10/09/2026 20:18 | 21 | 15.64 |
| 10/09/2026 20:18 | 5 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.63 |
| 10/09/2026 20:18 | 5 | 15.63 |
| 10/09/2026 20:18 | 10 | 15.63 |
| 10/09/2026 20:18 | 5 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 18 | 15.62 |
| 10/09/2026 20:18 | 12 | 15.62 |
| 10/09/2026 20:18 | 5 | 15.62 |
| 10/09/2026 20:18 | 200 | 15.62 |
| 10/09/2026 20:18 | 18 | 15.62 |
| 10/09/2026 20:18 | 10 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 100 | 15.63 |
| 10/09/2026 20:18 | 14 | 15.63 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 24 | 15.62 |
| 10/09/2026 20:18 | 38 | 15.62 |
| 10/09/2026 20:18 | 38 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 10 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 6 | 15.62 |
| 10/09/2026 20:18 | 5 | 15.62 |
| 10/09/2026 20:18 | 9 | 15.61 |
| 10/09/2026 20:18 | 6 | 15.61 |
| 10/09/2026 20:18 | 200 | 15.61 |
| 10/09/2026 20:18 | 5 | 15.61 |
| 10/09/2026 20:18 | 38 | 15.61 |
| 10/09/2026 20:18 | 38 | 15.61 |
| 10/09/2026 20:18 | 8 | 15.61 |
| 10/09/2026 20:18 | 5 | 15.61 |
| 10/09/2026 20:18 | 6 | 15.61 |
| 10/09/2026 20:18 | 6 | 15.61 |
| 10/09/2026 20:18 | 10 | 15.605 |
| 10/09/2026 20:18 | 24 | 15.605 |
| 10/09/2026 20:18 | 38 | 15.605 |
| 10/09/2026 20:18 | 38 | 15.605 |
| 10/09/2026 20:17 | 11 | 15.61 |
| 10/09/2026 20:17 | 100 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 3 | 15.62 |
| 10/09/2026 20:17 | 125 | 15.62 |
| 10/09/2026 20:17 | 72 | 15.62 |
| 10/09/2026 20:17 | 53 | 15.62 |
| 10/09/2026 20:17 | 33 | 15.62 |
| 10/09/2026 20:17 | 38 | 15.62 |
| 10/09/2026 20:17 | 76 | 15.62 |
| 10/09/2026 20:17 | 32 | 15.62 |
| 10/09/2026 20:17 | 6 | 15.62 |
| 10/09/2026 20:17 | 34 | 15.62 |
| 10/09/2026 20:17 | 70 | 15.62 |
| 10/09/2026 20:17 | 36 | 15.62 |
| 10/09/2026 20:17 | 100 | 15.62 |
| 10/09/2026 20:17 | 8 | 15.62 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 30 | 15.61 |
| 10/09/2026 20:17 | 12 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 12 | 15.61 |
| 10/09/2026 20:17 | 7 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 6 | 15.61 |
| 10/09/2026 20:17 | 38 | 15.60 |
| 10/09/2026 20:17 | 24 | 15.60 |
| 10/09/2026 20:17 | 76 | 15.60 |
| 10/09/2026 20:17 | 100 | 15.60 |
| 10/09/2026 20:17 | 100 | 15.605 |
| 10/09/2026 20:17 | 7 | 15.61 |
| 10/09/2026 20:17 | 93 | 15.61 |
| 10/09/2026 20:17 | 100 | 15.61 |
| 10/09/2026 20:17 | 5 | 15.61 |
| 10/09/2026 20:17 | 1 | 15.61 |
| 10/09/2026 20:17 | 49 | 15.61 |
| 10/09/2026 20:17 | 151 | 15.61 |
| 10/09/2026 20:17 | 1 | 15.61 |
| 10/09/2026 20:17 | 1 | 15.61 |
| 10/09/2026 20:17 | 46 | 15.61 |
| 10/09/2026 20:17 | 103 | 15.61 |
| 10/09/2026 20:17 | 97 | 15.61 |
| 10/09/2026 20:17 | 1 | 15.62 |
| 10/09/2026 20:17 | 100 | 15.62 |
| 10/09/2026 20:17 | 46 | 15.62 |
| 10/09/2026 20:17 | 12 | 15.62 |
| 10/09/2026 20:17 | 71 | 15.62 |
| 10/09/2026 20:17 | 100 | 15.62 |
| 10/09/2026 20:17 | 3 | 15.615 |
| 10/09/2026 20:17 | 200 | 15.62 |
| 10/09/2026 20:17 | 1 | 15.62 |
| 10/09/2026 20:17 | 100 | 15.62 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 300 | 15.63 |
| 10/09/2026 20:17 | 100 | 15.63 |
| 10/09/2026 20:17 | 1 | 15.63 |
| 10/09/2026 20:17 | 80 | 15.64 |
| 10/09/2026 20:17 | 28 | 15.64 |
| 10/09/2026 20:17 | 100 | 15.64 |
| 10/09/2026 20:17 | 4 | 15.645 |
| 10/09/2026 20:17 | 3 | 15.645 |
| 10/09/2026 20:16 | 10 | 15.645 |
| 10/09/2026 20:16 | 10 | 15.645 |
| 10/09/2026 20:16 | 100 | 15.645 |
| 10/09/2026 20:16 | 2 | 15.645 |
| 10/09/2026 20:16 | 6 | 15.645 |
| 10/09/2026 20:16 | 40 | 15.64 |
| 10/09/2026 20:16 | 5 | 15.64 |
| 10/09/2026 20:16 | 2 | 15.635 |
| 10/09/2026 20:15 | 3 | 15.635 |
| 10/09/2026 20:15 | 10 | 15.635 |
| 10/09/2026 20:12 | 100 | 15.635 |
| 10/09/2026 20:12 | 200 | 15.64 |
| 10/09/2026 20:12 | 1 | 15.64 |
| 10/09/2026 20:11 | 27 | 15.64 |
| 10/09/2026 20:11 | 140 | 15.64 |
| 10/09/2026 20:11 | 3 | 15.63 |
| 10/09/2026 20:11 | 17 | 15.63 |
| 10/09/2026 20:11 | 100 | 15.63 |
| 10/09/2026 20:10 | 100 | 15.62 |
| 10/09/2026 20:10 | 20 | 15.62 |
| 10/09/2026 20:10 | 22 | 15.62 |
| 10/09/2026 20:10 | 10 | 15.615 |
| 10/09/2026 20:09 | 4 | 15.615 |
| 10/09/2026 20:09 | 4 | 15.615 |
| 10/09/2026 20:09 | 17 | 15.61 |
| 10/09/2026 20:09 | 16 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 40 | 15.61 |
| 10/09/2026 20:09 | 31 | 15.605 |
| 10/09/2026 20:09 | 10 | 15.60 |
| 10/09/2026 20:09 | 10 | 15.60 |
| 10/09/2026 20:09 | 10 | 15.60 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:09 | 100 | 15.61 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 24 | 15.62 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 76 | 15.62 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 100 | 15.62 |
| 10/09/2026 20:08 | 14 | 15.62 |
| 10/09/2026 20:08 | 80 | 15.62 |
| 10/09/2026 20:05 | 10 | 15.625 |
| 10/09/2026 20:05 | 10 | 15.625 |
| 10/09/2026 20:05 | 10 | 15.625 |
| 10/09/2026 20:04 | 100 | 15.625 |
| 10/09/2026 20:04 | 142 | 15.635 |
| 10/09/2026 20:04 | 100 | 15.63 |
| 10/09/2026 20:04 | 100 | 15.63 |
| 10/09/2026 20:04 | 381 | 15.63 |
| 10/09/2026 20:04 | 314 | 15.63 |
| 10/09/2026 20:04 | 140 | 15.63 |
| 10/09/2026 20:04 | 100 | 15.63 |
| 10/09/2026 20:04 | 100 | 15.63 |
| 10/09/2026 20:04 | 200 | 15.63 |
| 10/09/2026 20:04 | 8 | 15.63 |
| 10/09/2026 20:04 | 29 | 15.63 |
| 10/09/2026 20:04 | 100 | 15.62 |
| 10/09/2026 20:04 | 8 | 15.62 |
| 10/09/2026 20:04 | 100 | 15.62 |
| 10/09/2026 20:03 | 26 | 15.61 |
| 10/09/2026 20:03 | 10 | 15.61 |
| 10/09/2026 20:03 | 6 | 15.61 |
| 10/09/2026 20:03 | 14 | 15.61 |
| 10/09/2026 20:03 | 8 | 15.61 |
| 10/09/2026 20:02 | 1 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 8 | 15.61 |
| 10/09/2026 20:02 | 6 | 15.605 |
| 10/09/2026 20:02 | 9 | 15.60 |
| 10/09/2026 20:02 | 39 | 15.60 |
| 10/09/2026 20:02 | 161 | 15.60 |
| 10/09/2026 20:02 | 492 | 15.60 |
| 10/09/2026 20:02 | 100 | 15.60 |
| 10/09/2026 20:02 | 300 | 15.60 |
| 10/09/2026 20:02 | 100 | 15.60 |
| 10/09/2026 20:02 | 100 | 15.60 |
| 10/09/2026 20:02 | 14 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 36 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 3 | 15.61 |
| 10/09/2026 20:02 | 30 | 15.61 |
| 10/09/2026 20:02 | 93 | 15.61 |
| 10/09/2026 20:02 | 73 | 15.61 |
| 10/09/2026 20:02 | 120 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 109 | 15.61 |
| 10/09/2026 20:02 | 111 | 15.61 |
| 10/09/2026 20:02 | 122 | 15.61 |
| 10/09/2026 20:02 | 220 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 20 | 15.61 |
| 10/09/2026 20:02 | 18 | 15.61 |
| 10/09/2026 20:02 | 74 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 38 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 200 | 15.61 |
| 10/09/2026 20:02 | 450 | 15.61 |
| 10/09/2026 20:02 | 125 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 200 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.61 |
| 10/09/2026 20:02 | 44 | 15.61 |
| 10/09/2026 20:02 | 100 | 15.62 |
| 10/09/2026 20:02 | 450 | 15.62 |
| 10/09/2026 20:02 | 25 | 15.62 |
| 10/09/2026 20:02 | 25 | 15.62 |
| 10/09/2026 20:02 | 14 | 15.62 |
| 10/09/2026 20:02 | 200 | 15.62 |
| 10/09/2026 20:02 | 17 | 15.62 |
| 10/09/2026 20:02 | 100 | 15.62 |
| 10/09/2026 20:02 | 17 | 15.62 |
| 10/09/2026 20:02 | 17 | 15.62 |
| 10/09/2026 20:02 | 2 | 15.61 |
| 10/09/2026 20:01 | 12 | 15.61 |
| 10/09/2026 20:01 | 1 | 15.61 |
| 10/09/2026 20:01 | 60 | 15.61 |
| 10/09/2026 20:01 | 36 | 15.61 |
| 10/09/2026 20:01 | 23 | 15.61 |
| 10/09/2026 20:01 | 5 | 15.61 |
| 10/09/2026 20:01 | 100 | 15.61 |
| 10/09/2026 20:01 | 36 | 15.61 |
| 10/09/2026 20:01 | 8 | 15.61 |
| 10/09/2026 20:01 | 5 | 15.60 |
| 10/09/2026 20:01 | 33 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 5 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 10 | 15.60 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:01 | 40 | 15.60 |
| 10/09/2026 20:01 | 7 | 15.60 |
| 10/09/2026 20:01 | 80 | 15.60 |
| 10/09/2026 20:01 | 6 | 15.59 |
| 10/09/2026 20:01 | 51 | 15.58 |
| 10/09/2026 20:01 | 100 | 15.58 |
| 10/09/2026 20:01 | 237 | 15.59 |
| 10/09/2026 20:01 | 200 | 15.59 |
| 10/09/2026 20:01 | 13 | 15.59 |
| 10/09/2026 20:01 | 125 | 15.59 |
| 10/09/2026 20:01 | 450 | 15.595 |
| 10/09/2026 20:01 | 125 | 15.59 |
| 10/09/2026 20:01 | 100 | 15.59 |
| 10/09/2026 20:01 | 13 | 15.59 |
| 10/09/2026 20:01 | 95 | 15.61 |
| 10/09/2026 20:01 | 100 | 15.61 |
| 10/09/2026 20:01 | 34 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.62 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 200 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 88 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 100 | 15.63 |
| 10/09/2026 20:01 | 16 | 15.64 |
| 10/09/2026 20:01 | 2 | 15.64 |
| 10/09/2026 20:01 | 100 | 15.64 |
| 10/09/2026 20:01 | 1 | 15.64 |
| 10/09/2026 20:01 | 100 | 15.64 |
| 10/09/2026 20:01 | 30 | 15.64 |
| 10/09/2026 20:00 | 49 | 15.64 |
| 10/09/2026 20:00 | 6 | 15.64 |
| 10/09/2026 19:59 | 2 | 15.65 |
| 10/09/2026 19:57 | 19 | 15.65 |
| 10/09/2026 19:57 | 2 | 15.65 |
| 10/09/2026 19:57 | 100 | 15.65 |
| 10/09/2026 19:57 | 102 | 15.645 |
| 10/09/2026 19:57 | 1 | 15.64 |
| 10/09/2026 19:57 | 1 | 15.64 |
| 10/09/2026 19:57 | 1 | 15.64 |
| 10/09/2026 19:57 | 1 | 15.64 |
| 10/09/2026 19:55 | 30 | 15.64 |
| 10/09/2026 19:55 | 10 | 15.64 |
| 10/09/2026 19:55 | 10 | 15.64 |
| 10/09/2026 19:55 | 100 | 15.64 |
| 10/09/2026 19:52 | 99 | 15.64 |
| 10/09/2026 19:52 | 1 | 15.64 |
| 10/09/2026 19:52 | 100 | 15.64 |
| 10/09/2026 19:52 | 100 | 15.64 |
| 10/09/2026 19:52 | 1 | 15.64 |
| 10/09/2026 19:52 | 200 | 15.64 |
| 10/09/2026 19:52 | 100 | 15.65 |
| 10/09/2026 19:52 | 100 | 15.65 |
| 10/09/2026 19:52 | 1 | 15.65 |
| 10/09/2026 19:52 | 100 | 15.65 |
| 10/09/2026 19:50 | 10 | 15.65 |
| 10/09/2026 19:49 | 120 | 15.64 |
| 10/09/2026 19:49 | 8 | 15.63 |
| 10/09/2026 19:49 | 100 | 15.63 |
| 10/09/2026 19:48 | 100 | 15.63 |
| 10/09/2026 19:48 | 100 | 15.63 |
| 10/09/2026 19:48 | 100 | 15.63 |
| 10/09/2026 19:48 | 40 | 15.63 |
| 10/09/2026 19:48 | 100 | 15.64 |
| 10/09/2026 19:48 | 200 | 15.64 |
| 10/09/2026 19:48 | 100 | 15.64 |
| 10/09/2026 19:48 | 200 | 15.64 |
| 10/09/2026 19:44 | 20 | 15.66 |
| 10/09/2026 19:44 | 100 | 15.67 |
| 10/09/2026 19:44 | 26 | 15.67 |
| 10/09/2026 19:44 | 100 | 15.66 |
| 10/09/2026 19:44 | 16 | 15.65 |
| 10/09/2026 19:44 | 151 | 15.65 |
| 10/09/2026 19:44 | 11 | 15.65 |
| 10/09/2026 19:44 | 38 | 15.65 |
| 10/09/2026 19:43 | 3 | 15.65 |
| 10/09/2026 19:43 | 15 | 15.65 |
| 10/09/2026 19:43 | 3 | 15.65 |
| 10/09/2026 19:43 | 27 | 15.65 |
| 10/09/2026 19:43 | 22 | 15.65 |
| 10/09/2026 19:43 | 200 | 15.65 |
| 10/09/2026 19:43 | 25 | 15.64 |
| 10/09/2026 19:40 | 5 | 15.64 |
| 10/09/2026 19:40 | 22 | 15.64 |
| 10/09/2026 19:40 | 13 | 15.64 |
| 10/09/2026 19:38 | 200 | 15.63 |
| 10/09/2026 19:38 | 160 | 15.61 |
| 10/09/2026 19:38 | 65 | 15.61 |
| 10/09/2026 19:38 | 160 | 15.60 |
| 10/09/2026 19:38 | 500 | 15.58 |
| 10/09/2026 19:38 | 66 | 15.58 |
| 10/09/2026 19:38 | 230 | 15.58 |
| 10/09/2026 19:38 | 270 | 15.58 |
| 10/09/2026 19:38 | 80 | 15.59 |
| 10/09/2026 19:38 | 100 | 15.59 |
| 10/09/2026 19:38 | 100 | 15.59 |
| 10/09/2026 19:38 | 100 | 15.59 |
| 10/09/2026 19:38 | 160 | 15.59 |
| 10/09/2026 19:38 | 100 | 15.57 |
| 10/09/2026 19:38 | 6 | 15.57 |
| 10/09/2026 19:38 | 160 | 15.56 |
| 10/09/2026 19:36 | 200 | 15.55 |
| 10/09/2026 19:36 | 14 | 15.55 |
| 10/09/2026 19:36 | 300 | 15.55 |
| 10/09/2026 19:35 | 4 | 15.54 |
| 10/09/2026 19:35 | 10 | 15.54 |
| 10/09/2026 19:35 | 10 | 15.54 |
| 10/09/2026 19:35 | 2 | 15.54 |
| 10/09/2026 19:34 | 3 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 1 | 15.54 |
| 10/09/2026 19:33 | 100 | 15.54 |
| 10/09/2026 19:33 | 3 | 15.545 |
| 10/09/2026 19:33 | 67 | 15.55 |
| 10/09/2026 19:33 | 200 | 15.55 |
| 10/09/2026 19:33 | 99 | 15.55 |
| 10/09/2026 19:33 | 1 | 15.55 |
| 10/09/2026 19:33 | 99 | 15.55 |
| 10/09/2026 19:31 | 1 | 15.56 |
| 10/09/2026 19:31 | 100 | 15.56 |
| 10/09/2026 19:31 | 1 | 15.56 |
| 10/09/2026 19:31 | 2 | 15.56 |
| 10/09/2026 19:31 | 160 | 15.56 |
| 10/09/2026 19:30 | 1 | 15.555 |
| 10/09/2026 19:30 | 38 | 15.555 |
| 10/09/2026 19:30 | 1 | 15.55 |
| 10/09/2026 19:29 | 2 | 15.55 |
| 10/09/2026 19:29 | 14 | 15.54 |
| 10/09/2026 19:28 | 3 | 15.535 |
| 10/09/2026 19:28 | 3 | 15.535 |
| 10/09/2026 19:28 | 95 | 15.55 |
| 10/09/2026 19:28 | 105 | 15.55 |
| 10/09/2026 19:28 | 100 | 15.55 |
| 10/09/2026 19:28 | 100 | 15.55 |
| 10/09/2026 19:28 | 100 | 15.55 |
| 10/09/2026 19:28 | 80 | 15.55 |
| 10/09/2026 19:26 | 20 | 15.56 |
| 10/09/2026 19:25 | 2 | 15.56 |
| 10/09/2026 19:24 | 3 | 15.56 |
| 10/09/2026 19:24 | 100 | 15.56 |
| 10/09/2026 19:24 | 200 | 15.56 |
| 10/09/2026 19:24 | 140 | 15.55 |
| 10/09/2026 19:24 | 2 | 15.53 |
| 10/09/2026 19:24 | 10 | 15.53 |
| 10/09/2026 19:24 | 28 | 15.53 |
| 10/09/2026 19:24 | 6 | 15.53 |
| 10/09/2026 19:23 | 100 | 15.52 |
| 10/09/2026 19:20 | 100 | 15.52 |
| 10/09/2026 19:19 | 5 | 15.52 |
| 10/09/2026 19:19 | 1 | 15.52 |
| 10/09/2026 19:17 | 5 | 15.51 |
| 10/09/2026 19:17 | 1 | 15.51 |
| 10/09/2026 19:16 | 5 | 15.51 |
| 10/09/2026 19:16 | 100 | 15.51 |
| 10/09/2026 19:16 | 100 | 15.51 |
| 10/09/2026 19:16 | 80 | 15.50 |
| 10/09/2026 19:16 | 3 | 15.50 |
| 10/09/2026 19:16 | 100 | 15.50 |
| 10/09/2026 19:15 | 6 | 15.505 |
| 10/09/2026 19:15 | 2 | 15.505 |
| 10/09/2026 19:15 | 15 | 15.505 |
| 10/09/2026 19:15 | 3 | 15.505 |
| 10/09/2026 19:15 | 78 | 15.51 |
| 10/09/2026 19:15 | 22 | 15.51 |
| 10/09/2026 19:15 | 78 | 15.51 |
| 10/09/2026 19:15 | 22 | 15.51 |
| 10/09/2026 19:15 | 100 | 15.51 |
| 10/09/2026 19:15 | 100 | 15.51 |
| 10/09/2026 19:15 | 100 | 15.51 |
| 10/09/2026 19:15 | 100 | 15.51 |
| 10/09/2026 19:15 | 5 | 15.51 |
| 10/09/2026 19:15 | 5 | 15.51 |
| 10/09/2026 19:15 | 100 | 15.51 |
| 10/09/2026 19:15 | 3 | 15.52 |
| 10/09/2026 19:15 | 10 | 15.52 |
| 10/09/2026 19:14 | 10 | 15.52 |
| 10/09/2026 19:13 | 10 | 15.525 |
| 10/09/2026 19:13 | 10 | 15.525 |
| 10/09/2026 19:12 | 100 | 15.54 |
| 10/09/2026 19:12 | 76 | 15.54 |
| 10/09/2026 19:12 | 50 | 15.54 |
| 10/09/2026 19:12 | 209 | 15.54 |
| 10/09/2026 19:12 | 91 | 15.54 |
| 10/09/2026 19:12 | 140 | 15.53 |
| 10/09/2026 19:12 | 120 | 15.53 |
| 10/09/2026 19:12 | 5 | 15.52 |
| 10/09/2026 19:12 | 6 | 15.52 |
| 10/09/2026 19:12 | 140 | 15.52 |
| 10/09/2026 19:12 | 100 | 15.52 |
| 10/09/2026 19:12 | 30 | 15.51 |
| 10/09/2026 19:12 | 100 | 15.51 |
| 10/09/2026 19:12 | 100 | 15.51 |
| 10/09/2026 19:12 | 79 | 15.51 |
| 10/09/2026 19:12 | 116 | 15.51 |
| 10/09/2026 19:12 | 5 | 15.51 |
| 10/09/2026 19:12 | 100 | 15.51 |
| 10/09/2026 19:12 | 11 | 15.51 |
| 10/09/2026 19:12 | 5 | 15.51 |
| 10/09/2026 19:12 | 100 | 15.51 |
| 10/09/2026 19:12 | 10 | 15.52 |
| 10/09/2026 19:12 | 100 | 15.52 |
| 10/09/2026 19:12 | 100 | 15.52 |
| 10/09/2026 19:12 | 100 | 15.52 |
| 10/09/2026 19:11 | 3 | 15.52 |
| 10/09/2026 19:11 | 30 | 15.52 |
| 10/09/2026 19:11 | 40 | 15.525 |
| 10/09/2026 19:11 | 47 | 15.525 |
| 10/09/2026 19:11 | 40 | 15.53 |
| 10/09/2026 19:11 | 71 | 15.53 |
| 10/09/2026 19:11 | 17 | 15.53 |
| 10/09/2026 19:11 | 137 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 20 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 200 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:10 | 10 | 15.535 |
| 10/09/2026 19:09 | 3 | 15.535 |
| 10/09/2026 19:09 | 10 | 15.535 |
| 10/09/2026 19:09 | 10 | 15.535 |
| 10/09/2026 19:09 | 10 | 15.535 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:09 | 100 | 15.54 |
| 10/09/2026 19:09 | 66 | 15.54 |
| 10/09/2026 19:09 | 20 | 15.54 |
| 10/09/2026 19:09 | 16 | 15.54 |
| 10/09/2026 19:09 | 10 | 15.55 |
| 10/09/2026 19:09 | 9 | 15.55 |
| 10/09/2026 19:09 | 1 | 15.55 |
| 10/09/2026 19:08 | 2 | 15.55 |
| 10/09/2026 19:05 | 29 | 15.55 |
| 10/09/2026 19:02 | 56 | 15.56 |
| 10/09/2026 19:02 | 65 | 15.56 |
| 10/09/2026 19:02 | 100 | 15.55 |
| 10/09/2026 19:02 | 6 | 15.55 |
| 10/09/2026 19:02 | 160 | 15.55 |
| 10/09/2026 19:02 | 46 | 15.54 |
| 10/09/2026 19:02 | 154 | 15.54 |
| 10/09/2026 19:02 | 1 | 15.54 |
| 10/09/2026 19:02 | 100 | 15.54 |
| 10/09/2026 19:01 | 4 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 200 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 60 | 15.53 |
| 10/09/2026 19:01 | 100 | 15.53 |
| 10/09/2026 19:01 | 200 | 15.53 |
| 10/09/2026 19:00 | 29 | 15.535 |
| 10/09/2026 19:00 | 24 | 15.54 |
| 10/09/2026 19:00 | 76 | 15.54 |
| 10/09/2026 19:00 | 100 | 15.54 |
| 10/09/2026 19:00 | 100 | 15.54 |
| 10/09/2026 19:00 | 38 | 15.54 |
| 10/09/2026 19:00 | 2 | 15.54 |
| 10/09/2026 19:00 | 98 | 15.54 |
| 10/09/2026 19:00 | 2 | 15.54 |
| 10/09/2026 19:00 | 5 | 15.54 |
| 10/09/2026 19:00 | 4 | 15.54 |
| 10/09/2026 18:57 | 38 | 15.55 |
| 10/09/2026 18:56 | 100 | 15.55 |
| 10/09/2026 18:56 | 1 | 15.55 |
| 10/09/2026 18:56 | 5 | 15.55 |
| 10/09/2026 18:55 | 8 | 15.54 |
| 10/09/2026 18:55 | 10 | 15.54 |
| 10/09/2026 18:55 | 2 | 15.54 |
| 10/09/2026 18:54 | 10 | 15.54 |
| 10/09/2026 18:54 | 31 | 15.54 |
| 10/09/2026 18:53 | 100 | 15.54 |
| 10/09/2026 18:53 | 100 | 15.54 |
| 10/09/2026 18:53 | 100 | 15.54 |
| 10/09/2026 18:53 | 100 | 15.54 |
| 10/09/2026 18:52 | 60 | 15.545 |
| 10/09/2026 18:52 | 10 | 15.545 |
| 10/09/2026 18:52 | 10 | 15.545 |
| 10/09/2026 18:52 | 88 | 15.55 |
| 10/09/2026 18:52 | 12 | 15.55 |
| 10/09/2026 18:52 | 100 | 15.55 |
| 10/09/2026 18:52 | 100 | 15.55 |
| 10/09/2026 18:52 | 100 | 15.55 |
| 10/09/2026 18:52 | 100 | 15.55 |
| 10/09/2026 18:52 | 20 | 15.55 |
| 10/09/2026 18:52 | 80 | 15.55 |
| 10/09/2026 18:52 | 200 | 15.55 |
| 10/09/2026 18:51 | 61 | 15.55 |
| 10/09/2026 18:51 | 39 | 15.55 |
| 10/09/2026 18:51 | 1 | 15.55 |
| 10/09/2026 18:51 | 160 | 15.55 |
| 10/09/2026 18:51 | 9 | 15.545 |
| 10/09/2026 18:50 | 2 | 15.545 |
| 10/09/2026 18:50 | 1 | 15.54 |
| 10/09/2026 18:50 | 1 | 15.54 |
| 10/09/2026 18:50 | 20 | 15.54 |
| 10/09/2026 18:50 | 3 | 15.535 |
| 10/09/2026 18:50 | 3 | 15.535 |
| 10/09/2026 18:49 | 80 | 15.54 |
| 10/09/2026 18:48 | 80 | 15.54 |
| 10/09/2026 18:47 | 80 | 15.54 |
| 10/09/2026 18:39 | 16 | 15.53 |
| 10/09/2026 18:38 | 300 | 15.53 |
| 10/09/2026 18:38 | 200 | 15.54 |
| 10/09/2026 18:38 | 100 | 15.54 |
| 10/09/2026 18:38 | 13 | 15.54 |
| 10/09/2026 18:38 | 74 | 15.53 |
| 10/09/2026 18:38 | 100 | 15.53 |
| 10/09/2026 18:38 | 33 | 15.53 |
| 10/09/2026 18:37 | 100 | 15.52 |
| 10/09/2026 18:37 | 100 | 15.52 |
| 10/09/2026 18:37 | 5 | 15.52 |
| 10/09/2026 18:37 | 72 | 15.52 |
| 10/09/2026 18:36 | 3 | 15.51 |
| 10/09/2026 18:36 | 100 | 15.51 |
| 10/09/2026 18:31 | 1 | 15.51 |
| 10/09/2026 18:31 | 22 | 15.51 |
| 10/09/2026 18:31 | 160 | 15.51 |
| 10/09/2026 18:31 | 3 | 15.505 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 31 | 15.53 |
| 10/09/2026 18:31 | 69 | 15.53 |
| 10/09/2026 18:31 | 7 | 15.53 |
| 10/09/2026 18:31 | 93 | 15.53 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 28 | 15.53 |
| 10/09/2026 18:31 | 72 | 15.53 |
| 10/09/2026 18:31 | 34 | 15.53 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 206 | 15.53 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 3 | 15.53 |
| 10/09/2026 18:31 | 100 | 15.53 |
| 10/09/2026 18:31 | 3 | 15.53 |
| 10/09/2026 18:30 | 12 | 15.54 |
| 10/09/2026 18:30 | 100 | 15.54 |
| 10/09/2026 18:30 | 68 | 15.54 |
| 10/09/2026 18:30 | 34 | 15.54 |
| 10/09/2026 18:30 | 101 | 15.54 |
| 10/09/2026 18:30 | 59 | 15.54 |
| 10/09/2026 18:30 | 1 | 15.54 |
| 10/09/2026 18:30 | 20 | 15.54 |
| 10/09/2026 18:30 | 1 | 15.54 |
| 10/09/2026 18:30 | 100 | 15.54 |
| 10/09/2026 18:30 | 31 | 15.54 |
| 10/09/2026 18:30 | 51 | 15.54 |
| 10/09/2026 18:30 | 269 | 15.54 |
| 10/09/2026 18:30 | 100 | 15.54 |
| 10/09/2026 18:30 | 31 | 15.54 |
| 10/09/2026 18:29 | 38 | 15.535 |
| 10/09/2026 18:28 | 50 | 15.535 |
| 10/09/2026 18:28 | 20 | 15.53 |
| 10/09/2026 18:28 | 100 | 15.53 |
| 10/09/2026 18:27 | 100 | 15.52 |
| 10/09/2026 18:27 | 20 | 15.52 |
| 10/09/2026 18:27 | 33 | 15.52 |
| 10/09/2026 18:27 | 52 | 15.52 |
| 10/09/2026 18:27 | 48 | 15.52 |
| 10/09/2026 18:27 | 119 | 15.51 |
| 10/09/2026 18:27 | 1 | 15.51 |
| 10/09/2026 18:27 | 100 | 15.50 |
| 10/09/2026 18:26 | 80 | 15.49 |
| 10/09/2026 18:26 | 100 | 15.49 |
| 10/09/2026 18:26 | 100 | 15.49 |
| 10/09/2026 18:26 | 33 | 15.49 |
| 10/09/2026 18:25 | 38 | 15.485 |
| 10/09/2026 18:25 | 111 | 15.485 |
| 10/09/2026 18:25 | 200 | 15.48 |
| 10/09/2026 18:25 | 100 | 15.48 |
| 10/09/2026 18:22 | 100 | 15.475 |
| 10/09/2026 18:22 | 3 | 15.47 |
| 10/09/2026 18:22 | 33 | 15.47 |
| 10/09/2026 18:22 | 61 | 15.47 |
| 10/09/2026 18:22 | 6 | 15.47 |
| 10/09/2026 18:22 | 6 | 15.47 |
| 10/09/2026 18:22 | 77 | 15.47 |
| 10/09/2026 18:22 | 17 | 15.47 |
| 10/09/2026 18:22 | 10 | 15.47 |
| 10/09/2026 18:22 | 10 | 15.47 |
| 10/09/2026 18:22 | 55 | 15.47 |
| 10/09/2026 18:22 | 1 | 15.47 |
| 10/09/2026 18:22 | 1 | 15.47 |
| 10/09/2026 18:22 | 100 | 15.47 |
| 10/09/2026 18:21 | 100 | 15.48 |
| 10/09/2026 18:17 | 10 | 15.48 |
| 10/09/2026 18:17 | 6 | 15.48 |
| 10/09/2026 18:17 | 6 | 15.48 |
| 10/09/2026 18:17 | 6 | 15.48 |
| 10/09/2026 18:16 | 100 | 15.49 |
| 10/09/2026 18:16 | 10 | 15.49 |
| 10/09/2026 18:16 | 100 | 15.49 |
| 10/09/2026 18:16 | 1 | 15.49 |
| 10/09/2026 18:14 | 11 | 15.51 |
| 10/09/2026 18:14 | 100 | 15.51 |
| 10/09/2026 18:14 | 89 | 15.51 |
| 10/09/2026 18:14 | 100 | 15.51 |
| 10/09/2026 18:14 | 100 | 15.51 |
| 10/09/2026 18:14 | 100 | 15.51 |
| 10/09/2026 18:14 | 5 | 15.52 |
| 10/09/2026 18:14 | 100 | 15.53 |
| 10/09/2026 18:14 | 100 | 15.53 |
| 10/09/2026 18:14 | 25 | 15.53 |
| 10/09/2026 18:14 | 75 | 15.53 |
| 10/09/2026 18:14 | 1 | 15.53 |
| 10/09/2026 18:14 | 100 | 15.53 |
| 10/09/2026 18:13 | 1 | 15.54 |
| 10/09/2026 18:13 | 59 | 15.54 |
| 10/09/2026 18:13 | 10 | 15.54 |
| 10/09/2026 18:13 | 8 | 15.54 |
| 10/09/2026 18:13 | 8 | 15.54 |
| 10/09/2026 18:13 | 1 | 15.54 |
| 10/09/2026 18:12 | 10 | 15.54 |
| 10/09/2026 18:12 | 10 | 15.54 |
| 10/09/2026 18:11 | 100 | 15.54 |
| 10/09/2026 18:11 | 5 | 15.54 |
| 10/09/2026 18:11 | 95 | 15.54 |
| 10/09/2026 18:11 | 100 | 15.54 |
| 10/09/2026 18:11 | 100 | 15.54 |
| 10/09/2026 18:11 | 99 | 15.54 |
| 10/09/2026 18:11 | 95 | 15.54 |
| 10/09/2026 18:11 | 101 | 15.54 |
| 10/09/2026 18:11 | 99 | 15.54 |
| 10/09/2026 18:11 | 10 | 15.55 |
| 10/09/2026 18:11 | 10 | 15.55 |
| 10/09/2026 18:10 | 62 | 15.55 |
| 10/09/2026 18:10 | 10 | 15.56 |
| 10/09/2026 18:10 | 17 | 15.56 |
| 10/09/2026 18:10 | 100 | 15.56 |
| 10/09/2026 18:10 | 13 | 15.56 |
| 10/09/2026 18:10 | 21 | 15.56 |
| 10/09/2026 18:10 | 10 | 15.55 |
| 10/09/2026 18:10 | 10 | 15.55 |
| 10/09/2026 18:09 | 100 | 15.55 |
| 10/09/2026 18:09 | 2 | 15.53 |
| 10/09/2026 18:09 | 22 | 15.53 |
| 10/09/2026 18:09 | 198 | 15.53 |
| 10/09/2026 18:09 | 40 | 15.52 |
| 10/09/2026 18:09 | 200 | 15.52 |
| 10/09/2026 18:09 | 100 | 15.52 |
| 10/09/2026 18:09 | 20 | 15.52 |
| 10/09/2026 18:09 | 4 | 15.51 |
| 10/09/2026 18:07 | 1 | 15.52 |
| 10/09/2026 18:07 | 100 | 15.51 |
| 10/09/2026 18:07 | 67 | 15.51 |
| 10/09/2026 18:07 | 100 | 15.51 |
| 10/09/2026 18:07 | 67 | 15.51 |
| 10/09/2026 18:07 | 500 | 15.505 |
| 10/09/2026 18:07 | 32 | 15.51 |
| 10/09/2026 18:07 | 7 | 15.51 |
| 10/09/2026 18:07 | 22 | 15.51 |
| 10/09/2026 18:07 | 5 | 15.50 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 51 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 3 | 15.48 |
| 10/09/2026 18:07 | 70 | 15.48 |
| 10/09/2026 18:07 | 74 | 15.48 |
| 10/09/2026 18:07 | 100 | 15.48 |
| 10/09/2026 18:07 | 16 | 15.47 |
| 10/09/2026 18:07 | 165 | 15.47 |
| 10/09/2026 18:02 | 100 | 15.47 |
| 10/09/2026 18:02 | 76 | 15.47 |
| 10/09/2026 18:02 | 65 | 15.47 |
| 10/09/2026 18:02 | 35 | 15.47 |
| 10/09/2026 18:02 | 20 | 15.47 |
| 10/09/2026 18:01 | 100 | 15.46 |
| 10/09/2026 18:00 | 65 | 15.445 |
| 10/09/2026 18:00 | 5 | 15.45 |
| 10/09/2026 18:00 | 95 | 15.45 |
| 10/09/2026 18:00 | 5 | 15.45 |
| 10/09/2026 18:00 | 40 | 15.45 |
| 10/09/2026 18:00 | 55 | 15.45 |
| 10/09/2026 18:00 | 45 | 15.45 |
| 10/09/2026 18:00 | 55 | 15.45 |
| 10/09/2026 18:00 | 23 | 15.45 |
| 10/09/2026 18:00 | 76 | 15.45 |
| 10/09/2026 18:00 | 1 | 15.45 |
| 10/09/2026 18:00 | 100 | 15.45 |
| 10/09/2026 18:00 | 1 | 15.45 |
| 10/09/2026 18:00 | 100 | 15.45 |
| 10/09/2026 18:00 | 100 | 15.45 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 18:00 | 80 | 15.47 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 18:00 | 24 | 15.48 |
| 10/09/2026 18:00 | 38 | 15.48 |
| 10/09/2026 18:00 | 38 | 15.48 |
| 10/09/2026 17:59 | 50 | 15.485 |
| 10/09/2026 17:58 | 22 | 15.49 |
| 10/09/2026 17:58 | 120 | 15.49 |
| 10/09/2026 17:58 | 10 | 15.48 |
| 10/09/2026 17:58 | 65 | 15.48 |
| 10/09/2026 17:58 | 50 | 15.48 |
| 10/09/2026 17:58 | 100 | 15.48 |
| 10/09/2026 17:57 | 8 | 15.46 |
| 10/09/2026 17:57 | 100 | 15.46 |
| 10/09/2026 17:57 | 20 | 15.46 |
| 10/09/2026 17:57 | 7 | 15.46 |
| 10/09/2026 17:57 | 242 | 15.45 |
| 10/09/2026 17:57 | 26 | 15.45 |
| 10/09/2026 17:57 | 54 | 15.45 |
| 10/09/2026 17:57 | 246 | 15.45 |
| 10/09/2026 17:57 | 27 | 15.45 |
| 10/09/2026 17:57 | 27 | 15.45 |
| 10/09/2026 17:57 | 27 | 15.45 |
| 10/09/2026 17:57 | 93 | 15.45 |
| 10/09/2026 17:57 | 172 | 15.45 |
| 10/09/2026 17:57 | 20 | 15.45 |
| 10/09/2026 17:57 | 5 | 15.45 |
| 10/09/2026 17:57 | 100 | 15.45 |
| 10/09/2026 17:57 | 20 | 15.45 |
| 10/09/2026 17:57 | 100 | 15.44 |
| 10/09/2026 17:57 | 26 | 15.44 |
| 10/09/2026 17:57 | 6 | 15.44 |
| 10/09/2026 17:57 | 20 | 15.43 |
| 10/09/2026 17:57 | 3 | 15.43 |
| 10/09/2026 17:57 | 100 | 15.43 |
| 10/09/2026 17:57 | 100 | 15.43 |
| 10/09/2026 17:57 | 100 | 15.42 |
| 10/09/2026 17:56 | 10 | 15.415 |
| 10/09/2026 17:56 | 3 | 15.415 |
| 10/09/2026 17:56 | 38 | 15.415 |
| 10/09/2026 17:56 | 14 | 15.42 |
| 10/09/2026 17:56 | 25 | 15.41 |
| 10/09/2026 17:56 | 1 | 15.41 |
| 10/09/2026 17:55 | 9 | 15.42 |
| 10/09/2026 17:54 | 3 | 15.41 |
| 10/09/2026 17:54 | 1 | 15.40 |
| 10/09/2026 17:53 | 33 | 15.40 |
| 10/09/2026 17:50 | 2 | 15.395 |
| 10/09/2026 17:49 | 3 | 15.40 |
| 10/09/2026 17:49 | 14 | 15.40 |
| 10/09/2026 17:49 | 50 | 15.40 |
| 10/09/2026 17:49 | 10 | 15.395 |
| 10/09/2026 17:49 | 7 | 15.395 |
| 10/09/2026 17:49 | 3 | 15.395 |
| 10/09/2026 17:49 | 100 | 15.41 |
| 10/09/2026 17:49 | 20 | 15.41 |
| 10/09/2026 17:49 | 100 | 15.41 |
| 10/09/2026 17:49 | 80 | 15.41 |
| 10/09/2026 17:47 | 100 | 15.42 |
| 10/09/2026 17:47 | 100 | 15.42 |
| 10/09/2026 17:47 | 55 | 15.43 |
| 10/09/2026 17:47 | 125 | 15.43 |
| 10/09/2026 17:47 | 55 | 15.43 |
| 10/09/2026 17:47 | 57 | 15.43 |
| 10/09/2026 17:47 | 5 | 15.43 |
| 10/09/2026 17:47 | 57 | 15.43 |
| 10/09/2026 17:47 | 38 | 15.43 |
| 10/09/2026 17:47 | 3 | 15.43 |
| 10/09/2026 17:46 | 10 | 15.42 |
| 10/09/2026 17:46 | 10 | 15.42 |
| 10/09/2026 17:46 | 100 | 15.41 |
| 10/09/2026 17:46 | 120 | 15.41 |
| 10/09/2026 17:45 | 10 | 15.395 |
| 10/09/2026 17:45 | 10 | 15.395 |
| 10/09/2026 17:45 | 38 | 15.395 |
| 10/09/2026 17:45 | 38 | 15.395 |
| 10/09/2026 17:45 | 100 | 15.41 |
| 10/09/2026 17:44 | 100 | 15.42 |
| 10/09/2026 17:44 | 100 | 15.42 |
| 10/09/2026 17:44 | 10 | 15.42 |
| 10/09/2026 17:44 | 189 | 15.42 |
| 10/09/2026 17:44 | 11 | 15.42 |
| 10/09/2026 17:44 | 5 | 15.45 |
| 10/09/2026 17:44 | 100 | 15.46 |
| 10/09/2026 17:44 | 100 | 15.46 |
| 10/09/2026 17:44 | 438 | 15.46 |
| 10/09/2026 17:44 | 62 | 15.46 |
| 10/09/2026 17:44 | 38 | 15.46 |
| 10/09/2026 17:44 | 100 | 15.46 |
| 10/09/2026 17:43 | 8 | 15.46 |
| 10/09/2026 17:43 | 20 | 15.46 |
| 10/09/2026 17:43 | 120 | 15.46 |
| 10/09/2026 17:43 | 10 | 15.45 |
| 10/09/2026 17:43 | 19 | 15.44 |
| 10/09/2026 17:43 | 49 | 15.44 |
| 10/09/2026 17:43 | 40 | 15.44 |
| 10/09/2026 17:43 | 100 | 15.44 |
| 10/09/2026 17:43 | 1 | 15.44 |
| 10/09/2026 17:43 | 2 | 15.43 |
| 10/09/2026 17:43 | 38 | 15.43 |
| 10/09/2026 17:43 | 40 | 15.42 |
| 10/09/2026 17:43 | 20 | 15.42 |
| 10/09/2026 17:43 | 100 | 15.42 |
| 10/09/2026 17:43 | 5 | 15.42 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 91 | 15.41 |
| 10/09/2026 17:43 | 9 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 76 | 15.41 |
| 10/09/2026 17:43 | 24 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 85 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.41 |
| 10/09/2026 17:43 | 100 | 15.42 |
| 10/09/2026 17:43 | 2 | 15.42 |
| 10/09/2026 17:43 | 100 | 15.43 |
| 10/09/2026 17:43 | 3 | 15.42 |
| 10/09/2026 17:41 | 70 | 15.42 |
| 10/09/2026 17:41 | 5 | 15.42 |
| 10/09/2026 17:41 | 43 | 15.43 |
| 10/09/2026 17:41 | 55 | 15.43 |
| 10/09/2026 17:41 | 2 | 15.42 |
| 10/09/2026 17:41 | 23 | 15.42 |
| 10/09/2026 17:41 | 30 | 15.425 |
| 10/09/2026 17:41 | 80 | 15.425 |
| 10/09/2026 17:40 | 100 | 15.43 |
| 10/09/2026 17:40 | 2 | 15.43 |
| 10/09/2026 17:40 | 100 | 15.43 |
| 10/09/2026 17:40 | 2 | 15.42 |
| 10/09/2026 17:40 | 1 | 15.42 |
| 10/09/2026 17:40 | 10 | 15.42 |
| 10/09/2026 17:40 | 1 | 15.41 |
| 10/09/2026 17:40 | 3 | 15.41 |
| 10/09/2026 17:40 | 8 | 15.41 |
| 10/09/2026 17:40 | 5 | 15.41 |
| 10/09/2026 17:40 | 14 | 15.41 |
| 10/09/2026 17:40 | 100 | 15.41 |
| 10/09/2026 17:40 | 3 | 15.40 |
| 10/09/2026 17:37 | 11 | 15.40 |
| 10/09/2026 17:35 | 100 | 15.40 |
| 10/09/2026 17:35 | 1 | 15.40 |
| 10/09/2026 17:35 | 8 | 15.40 |
| 10/09/2026 17:35 | 450 | 15.40 |
| 10/09/2026 17:34 | 1 | 15.41 |
| 10/09/2026 17:34 | 80 | 15.41 |
| 10/09/2026 17:34 | 100 | 15.41 |
| 10/09/2026 17:33 | 8 | 15.42 |
| 10/09/2026 17:33 | 100 | 15.42 |
| 10/09/2026 17:32 | 3 | 15.43 |
| 10/09/2026 17:30 | 1 | 15.43 |
| 10/09/2026 17:30 | 100 | 15.43 |
| 10/09/2026 17:30 | 1 | 15.42 |
| 10/09/2026 17:30 | 6 | 15.42 |
| 10/09/2026 17:30 | 66 | 15.42 |
| 10/09/2026 17:30 | 14 | 15.42 |
| 10/09/2026 17:30 | 1 | 15.415 |
| 10/09/2026 17:30 | 10 | 15.41 |
| 10/09/2026 17:29 | 20 | 15.41 |
| 10/09/2026 17:29 | 80 | 15.41 |
| 10/09/2026 17:29 | 96 | 15.41 |
| 10/09/2026 17:29 | 1 | 15.40 |
| 10/09/2026 17:28 | 17 | 15.37 |
| 10/09/2026 17:28 | 49 | 15.37 |
| 10/09/2026 17:28 | 34 | 15.37 |
| 10/09/2026 17:25 | 3 | 15.38 |
| 10/09/2026 17:25 | 30 | 15.38 |
| 10/09/2026 17:25 | 100 | 15.39 |
| 10/09/2026 17:25 | 31 | 15.39 |
| 10/09/2026 17:24 | 3 | 15.395 |
| 10/09/2026 17:24 | 20 | 15.395 |
| 10/09/2026 17:24 | 100 | 15.39 |
| 10/09/2026 17:24 | 31 | 15.39 |
| 10/09/2026 17:24 | 9 | 15.39 |
| 10/09/2026 17:24 | 1 | 15.39 |
| 10/09/2026 17:24 | 1 | 15.39 |
| 10/09/2026 17:24 | 4 | 15.39 |
| 10/09/2026 17:24 | 100 | 15.40 |
| 10/09/2026 17:24 | 4 | 15.41 |
| 10/09/2026 17:24 | 80 | 15.42 |
| 10/09/2026 17:24 | 100 | 15.42 |
| 10/09/2026 17:24 | 80 | 15.42 |
| 10/09/2026 17:23 | 6 | 15.43 |
| 10/09/2026 17:23 | 6 | 15.43 |
| 10/09/2026 17:23 | 6 | 15.43 |
| 10/09/2026 17:23 | 6 | 15.43 |
| 10/09/2026 17:22 | 6 | 15.43 |
| 10/09/2026 17:22 | 1 | 15.43 |
| 10/09/2026 17:21 | 40 | 15.44 |
| 10/09/2026 17:20 | 2 | 15.43 |
| 10/09/2026 17:20 | 5 | 15.43 |
| 10/09/2026 17:20 | 5 | 15.43 |
| 10/09/2026 17:20 | 11 | 15.43 |
| 10/09/2026 17:20 | 6 | 15.43 |
| 10/09/2026 17:20 | 15 | 15.43 |
| 10/09/2026 17:20 | 16 | 15.43 |
| 10/09/2026 17:20 | 6 | 15.43 |
| 10/09/2026 17:20 | 16 | 15.43 |
| 10/09/2026 17:20 | 6 | 15.425 |
| 10/09/2026 17:20 | 16 | 15.43 |
| 10/09/2026 17:20 | 1 | 15.425 |
| 10/09/2026 17:19 | 1 | 15.43 |
| 10/09/2026 17:19 | 1 | 15.43 |
| 10/09/2026 17:19 | 1 | 15.43 |
| 10/09/2026 17:19 | 1 | 15.43 |
| 10/09/2026 17:19 | 40 | 15.43 |
| 10/09/2026 17:19 | 37 | 15.43 |
| 10/09/2026 17:19 | 20 | 15.43 |
| 10/09/2026 17:19 | 80 | 15.43 |
| 10/09/2026 17:19 | 22 | 15.42 |
| 10/09/2026 17:19 | 16 | 15.42 |
| 10/09/2026 17:19 | 14 | 15.425 |
| 10/09/2026 17:18 | 100 | 15.43 |
| 10/09/2026 17:18 | 39 | 15.43 |
| 10/09/2026 17:18 | 61 | 15.43 |
| 10/09/2026 17:18 | 37 | 15.43 |
| 10/09/2026 17:18 | 125 | 15.44 |
| 10/09/2026 17:18 | 14 | 15.445 |
| 10/09/2026 17:18 | 180 | 15.44 |
| 10/09/2026 17:18 | 100 | 15.43 |
| 10/09/2026 17:18 | 122 | 15.43 |
| 10/09/2026 17:18 | 53 | 15.42 |
| 10/09/2026 17:18 | 2 | 15.41 |
| 10/09/2026 17:17 | 100 | 15.40 |
| 10/09/2026 17:17 | 38 | 15.40 |
| 10/09/2026 17:17 | 38 | 15.40 |
| 10/09/2026 17:17 | 125 | 15.40 |
| 10/09/2026 17:17 | 100 | 15.40 |
| 10/09/2026 17:17 | 1 | 15.41 |
| 10/09/2026 17:17 | 14 | 15.415 |
| 10/09/2026 17:17 | 14 | 15.415 |
| 10/09/2026 17:17 | 1 | 15.42 |
| 10/09/2026 17:17 | 58 | 15.43 |
| 10/09/2026 17:17 | 120 | 15.42 |
| 10/09/2026 17:17 | 1 | 15.42 |
| 10/09/2026 17:17 | 44 | 15.42 |
| 10/09/2026 17:17 | 30 | 15.42 |
| 10/09/2026 17:17 | 100 | 15.42 |
| 10/09/2026 17:17 | 3 | 15.41 |
| 10/09/2026 17:17 | 21 | 15.39 |
| 10/09/2026 17:17 | 17 | 15.38 |
| 10/09/2026 17:16 | 6 | 15.37 |
| 10/09/2026 17:15 | 3 | 15.375 |
| 10/09/2026 17:15 | 300 | 15.37 |
| 10/09/2026 17:15 | 100 | 15.37 |
| 10/09/2026 17:15 | 1 | 15.37 |
| 10/09/2026 17:15 | 180 | 15.37 |
| 10/09/2026 17:15 | 23 | 15.36 |
| 10/09/2026 17:14 | 3 | 15.35 |
| 10/09/2026 17:14 | 7 | 15.35 |
| 10/09/2026 17:14 | 23 | 15.35 |
| 10/09/2026 17:14 | 10 | 15.35 |
| 10/09/2026 17:14 | 3 | 15.35 |
| 10/09/2026 17:13 | 10 | 15.345 |
| 10/09/2026 17:13 | 4 | 15.345 |
| 10/09/2026 17:13 | 1 | 15.345 |
| 10/09/2026 17:13 | 1 | 15.345 |
| 10/09/2026 17:12 | 10 | 15.345 |
| 10/09/2026 17:12 | 4 | 15.345 |
| 10/09/2026 17:12 | 4 | 15.345 |
| 10/09/2026 17:12 | 5 | 15.35 |
| 10/09/2026 17:12 | 80 | 15.34 |
| 10/09/2026 17:12 | 80 | 15.34 |
| 10/09/2026 17:12 | 100 | 15.34 |
| 10/09/2026 17:12 | 20 | 15.34 |
| 10/09/2026 17:12 | 20 | 15.34 |
| 10/09/2026 17:12 | 20 | 15.34 |
| 10/09/2026 17:12 | 80 | 15.34 |
| 10/09/2026 17:12 | 35 | 15.33 |
| 10/09/2026 17:12 | 10 | 15.325 |
| 10/09/2026 17:12 | 10 | 15.325 |
| 10/09/2026 17:10 | 34 | 15.32 |
| 10/09/2026 17:10 | 70 | 15.32 |
| 10/09/2026 17:10 | 6 | 15.32 |
| 10/09/2026 17:10 | 2 | 15.31 |
| 10/09/2026 17:10 | 6 | 15.31 |
| 10/09/2026 17:10 | 2 | 15.31 |
| 10/09/2026 17:10 | 2 | 15.31 |
| 10/09/2026 17:10 | 6 | 15.31 |
| 10/09/2026 17:09 | 22 | 15.30 |
| 10/09/2026 17:09 | 20 | 15.30 |
| 10/09/2026 17:09 | 100 | 15.30 |
| 10/09/2026 17:09 | 125 | 15.29 |
| 10/09/2026 17:09 | 450 | 15.29 |
| 10/09/2026 17:09 | 125 | 15.29 |
| 10/09/2026 17:09 | 4 | 15.28 |
| 10/09/2026 17:09 | 10 | 15.28 |
| 10/09/2026 17:09 | 10 | 15.275 |
| 10/09/2026 17:09 | 10 | 15.275 |
| 10/09/2026 17:09 | 10 | 15.275 |
| 10/09/2026 17:08 | 100 | 15.28 |
| 10/09/2026 17:08 | 4 | 15.28 |
| 10/09/2026 17:08 | 100 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.29 |
| 10/09/2026 17:07 | 100 | 15.28 |
| 10/09/2026 17:07 | 500 | 15.27 |
| 10/09/2026 17:07 | 100 | 15.285 |
| 10/09/2026 17:07 | 100 | 15.30 |
| 10/09/2026 17:07 | 100 | 15.30 |
| 10/09/2026 17:07 | 125 | 15.33 |
| 10/09/2026 17:07 | 3 | 15.34 |
| 10/09/2026 17:07 | 100 | 15.34 |
| 10/09/2026 17:07 | 20 | 15.34 |
| 10/09/2026 17:06 | 100 | 15.36 |
| 10/09/2026 17:06 | 35 | 15.35 |
| 10/09/2026 17:06 | 3 | 15.35 |
| 10/09/2026 17:06 | 80 | 15.35 |
| 10/09/2026 17:06 | 450 | 15.34 |
| 10/09/2026 17:05 | 40 | 15.34 |
| 10/09/2026 17:05 | 24 | 15.34 |
| 10/09/2026 17:05 | 16 | 15.34 |
| 10/09/2026 17:05 | 43 | 15.34 |
| 10/09/2026 17:05 | 12 | 15.34 |
| 10/09/2026 17:04 | 100 | 15.36 |
| 10/09/2026 17:04 | 200 | 15.37 |
| 10/09/2026 17:04 | 200 | 15.375 |
| 10/09/2026 17:04 | 32 | 15.38 |
| 10/09/2026 17:04 | 93 | 15.38 |
| 10/09/2026 17:04 | 32 | 15.38 |
| 10/09/2026 17:04 | 2 | 15.38 |
| 10/09/2026 17:04 | 100 | 15.38 |
| 10/09/2026 17:03 | 100 | 15.38 |
| 10/09/2026 17:03 | 80 | 15.38 |
| 10/09/2026 17:03 | 100 | 15.38 |
| 10/09/2026 17:03 | 100 | 15.38 |
| 10/09/2026 17:03 | 30 | 15.38 |
| 10/09/2026 17:03 | 28 | 15.38 |
| 10/09/2026 17:02 | 3 | 15.38 |
| 10/09/2026 17:02 | 100 | 15.37 |
| 10/09/2026 17:02 | 100 | 15.37 |
| 10/09/2026 17:02 | 100 | 15.37 |
| 10/09/2026 17:02 | 100 | 15.37 |
| 10/09/2026 17:02 | 14 | 15.37 |
| 10/09/2026 17:02 | 24 | 15.37 |
| 10/09/2026 17:02 | 38 | 15.37 |
| 10/09/2026 17:02 | 38 | 15.37 |
| 10/09/2026 17:02 | 100 | 15.37 |
| 10/09/2026 17:02 | 6 | 15.36 |
| 10/09/2026 17:02 | 100 | 15.36 |
| 10/09/2026 17:02 | 10 | 15.36 |
| 10/09/2026 17:01 | 100 | 15.355 |
| 10/09/2026 17:01 | 100 | 15.37 |
| 10/09/2026 17:01 | 53 | 15.38 |
| 10/09/2026 17:01 | 3 | 15.38 |
| 10/09/2026 17:01 | 80 | 15.38 |
| 10/09/2026 17:01 | 200 | 15.38 |
| 10/09/2026 17:01 | 84 | 15.39 |
| 10/09/2026 17:01 | 3 | 15.39 |
| 10/09/2026 16:59 | 50 | 15.39 |
| 10/09/2026 16:59 | 450 | 15.39 |
| 10/09/2026 16:59 | 38 | 15.39 |
| 10/09/2026 16:59 | 14 | 15.39 |
| 10/09/2026 16:59 | 24 | 15.39 |
| 10/09/2026 16:59 | 38 | 15.39 |
| 10/09/2026 16:59 | 38 | 15.39 |
| 10/09/2026 16:58 | 22 | 15.39 |
| 10/09/2026 16:58 | 100 | 15.39 |
| 10/09/2026 16:58 | 10 | 15.39 |
| 10/09/2026 16:58 | 20 | 15.39 |
| 10/09/2026 16:58 | 100 | 15.39 |
| 10/09/2026 16:58 | 20 | 15.39 |
| 10/09/2026 16:57 | 52 | 15.38 |
| 10/09/2026 16:57 | 10 | 15.38 |
| 10/09/2026 16:57 | 3 | 15.38 |
| 10/09/2026 16:55 | 100 | 15.365 |
| 10/09/2026 16:55 | 20 | 15.365 |
| 10/09/2026 16:55 | 3 | 15.365 |
| 10/09/2026 16:55 | 13 | 15.365 |
| 10/09/2026 16:55 | 8 | 15.37 |
| 10/09/2026 16:55 | 8 | 15.37 |
| 10/09/2026 16:55 | 6 | 15.37 |
| 10/09/2026 16:55 | 100 | 15.37 |
| 10/09/2026 16:54 | 3 | 15.385 |
| 10/09/2026 16:54 | 100 | 15.40 |
| 10/09/2026 16:54 | 1 | 15.40 |
| 10/09/2026 16:54 | 3 | 15.40 |
| 10/09/2026 16:54 | 1 | 15.40 |
| 10/09/2026 16:54 | 51 | 15.40 |
| 10/09/2026 16:54 | 49 | 15.40 |
| 10/09/2026 16:54 | 100 | 15.40 |
| 10/09/2026 16:54 | 3 | 15.40 |
| 10/09/2026 16:54 | 2 | 15.40 |
| 10/09/2026 16:54 | 1 | 15.40 |
| 10/09/2026 16:54 | 9 | 15.40 |
| 10/09/2026 16:54 | 100 | 15.40 |
| 10/09/2026 16:54 | 100 | 15.40 |
| 10/09/2026 16:54 | 100 | 15.41 |
| 10/09/2026 16:54 | 49 | 15.41 |
| 10/09/2026 16:54 | 100 | 15.41 |
| 10/09/2026 16:53 | 100 | 15.41 |
| 10/09/2026 16:53 | 10 | 15.41 |
| 10/09/2026 16:51 | 40 | 15.41 |
| 10/09/2026 16:51 | 35 | 15.40 |
| 10/09/2026 16:51 | 1 | 15.40 |
| 10/09/2026 16:51 | 39 | 15.40 |
| 10/09/2026 16:51 | 20 | 15.40 |
| 10/09/2026 16:51 | 100 | 15.40 |
| 10/09/2026 16:51 | 10 | 15.39 |
| 10/09/2026 16:50 | 100 | 15.38 |
| 10/09/2026 16:50 | 120 | 15.38 |
| 10/09/2026 16:49 | 61 | 15.37 |
| 10/09/2026 16:49 | 100 | 15.37 |
| 10/09/2026 16:47 | 200 | 15.39 |
| 10/09/2026 16:47 | 38 | 15.39 |
| 10/09/2026 16:47 | 152 | 15.39 |
| 10/09/2026 16:47 | 100 | 15.40 |
| 10/09/2026 16:47 | 100 | 15.40 |
| 10/09/2026 16:47 | 100 | 15.41 |
| 10/09/2026 16:47 | 395 | 15.41 |
| 10/09/2026 16:47 | 100 | 15.41 |
| 10/09/2026 16:47 | 34 | 15.41 |
| 10/09/2026 16:47 | 100 | 15.41 |
| 10/09/2026 16:47 | 800 | 15.41 |
| 10/09/2026 16:47 | 100 | 15.41 |
| 10/09/2026 16:47 | 100 | 15.41 |
| 10/09/2026 16:47 | 1 | 15.42 |
| 10/09/2026 16:47 | 100 | 15.42 |
| 10/09/2026 16:47 | 47 | 15.42 |
| 10/09/2026 16:47 | 50 | 15.42 |
| 10/09/2026 16:47 | 100 | 15.42 |
| 10/09/2026 16:47 | 100 | 15.425 |
| 10/09/2026 16:46 | 100 | 15.425 |
| 10/09/2026 16:46 | 68 | 15.42 |
| 10/09/2026 16:46 | 172 | 15.42 |
| 10/09/2026 16:46 | 20 | 15.42 |
| 10/09/2026 16:46 | 100 | 15.41 |
| 10/09/2026 16:46 | 100 | 15.41 |
| 10/09/2026 16:46 | 140 | 15.41 |
| 10/09/2026 16:46 | 5 | 15.41 |
| 10/09/2026 16:46 | 1 | 15.41 |
| 10/09/2026 16:45 | 100 | 15.39 |
| 10/09/2026 16:45 | 76 | 15.39 |
| 10/09/2026 16:45 | 100 | 15.39 |
| 10/09/2026 16:45 | 12 | 15.39 |
| 10/09/2026 16:45 | 61 | 15.39 |
| 10/09/2026 16:45 | 11 | 15.39 |
| 10/09/2026 16:45 | 3 | 15.39 |
| 10/09/2026 16:45 | 100 | 15.39 |
| 10/09/2026 16:45 | 37 | 15.39 |
| 10/09/2026 16:45 | 412 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 225 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 202 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 125 | 15.39 |
| 10/09/2026 16:45 | 450 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 125 | 15.39 |
| 10/09/2026 16:45 | 450 | 15.39 |
| 10/09/2026 16:45 | 38 | 15.39 |
| 10/09/2026 16:45 | 450 | 15.39 |
| 10/09/2026 16:45 | 125 | 15.39 |
| 10/09/2026 16:45 | 125 | 15.39 |
| 10/09/2026 16:45 | 450 | 15.38 |
| 10/09/2026 16:45 | 60 | 15.38 |
| 10/09/2026 16:45 | 300 | 15.37 |
| 10/09/2026 16:45 | 100 | 15.37 |
| 10/09/2026 16:43 | 53 | 15.37 |
| 10/09/2026 16:43 | 125 | 15.37 |
| 10/09/2026 16:43 | 80 | 15.37 |
| 10/09/2026 16:43 | 100 | 15.37 |
| 10/09/2026 16:43 | 38 | 15.37 |
| 10/09/2026 16:43 | 100 | 15.37 |
| 10/09/2026 16:43 | 100 | 15.37 |
| 10/09/2026 16:43 | 100 | 15.37 |
| 10/09/2026 16:42 | 1 | 15.37 |
| 10/09/2026 16:42 | 20 | 15.37 |
| 10/09/2026 16:42 | 100 | 15.37 |
| 10/09/2026 16:42 | 13 | 15.36 |
| 10/09/2026 16:42 | 100 | 15.36 |
| 10/09/2026 16:42 | 20 | 15.36 |
| 10/09/2026 16:42 | 39 | 15.35 |
| 10/09/2026 16:42 | 20 | 15.35 |
| 10/09/2026 16:42 | 100 | 15.35 |
| 10/09/2026 16:40 | 100 | 15.34 |
| 10/09/2026 16:40 | 100 | 15.33 |
| 10/09/2026 16:38 | 100 | 15.32 |
| 10/09/2026 16:38 | 100 | 15.32 |
| 10/09/2026 16:38 | 129 | 15.33 |
| 10/09/2026 16:38 | 100 | 15.33 |
| 10/09/2026 16:38 | 100 | 15.33 |
| 10/09/2026 16:38 | 100 | 15.33 |
| 10/09/2026 16:38 | 10 | 15.33 |
| 10/09/2026 16:38 | 1 | 15.33 |
| 10/09/2026 16:38 | 9 | 15.33 |
| 10/09/2026 16:38 | 100 | 15.32 |
| 10/09/2026 16:36 | 100 | 15.31 |
| 10/09/2026 16:36 | 100 | 15.31 |
| 10/09/2026 16:36 | 500 | 15.305 |
| 10/09/2026 16:36 | 100 | 15.305 |
| 10/09/2026 16:36 | 65 | 15.31 |
| 10/09/2026 16:36 | 32 | 15.31 |
| 10/09/2026 16:36 | 3 | 15.31 |
| 10/09/2026 16:35 | 100 | 15.33 |
| 10/09/2026 16:35 | 97 | 15.33 |
| 10/09/2026 16:35 | 3 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.34 |
| 10/09/2026 16:34 | 100 | 15.34 |
| 10/09/2026 16:34 | 125 | 15.355 |
| 10/09/2026 16:33 | 100 | 15.36 |
| 10/09/2026 16:33 | 80 | 15.36 |
| 10/09/2026 16:33 | 8 | 15.36 |
| 10/09/2026 16:33 | 4 | 15.36 |
| 10/09/2026 16:33 | 3 | 15.36 |
| 10/09/2026 16:33 | 42 | 15.36 |
| 10/09/2026 16:33 | 80 | 15.36 |
| 10/09/2026 16:33 | 100 | 15.36 |
| 10/09/2026 16:31 | 54 | 15.37 |
| 10/09/2026 16:31 | 57 | 15.37 |
| 10/09/2026 16:31 | 3 | 15.37 |
| 10/09/2026 16:31 | 1 | 15.37 |
| 10/09/2026 16:31 | 100 | 15.37 |
| 10/09/2026 16:31 | 100 | 15.375 |
| 10/09/2026 16:30 | 40 | 15.38 |
| 10/09/2026 16:30 | 100 | 15.385 |
| 10/09/2026 16:30 | 145 | 15.39 |
| 10/09/2026 16:30 | 41 | 15.39 |
| 10/09/2026 16:30 | 56 | 15.39 |
| 10/09/2026 16:30 | 26 | 15.39 |
| 10/09/2026 16:30 | 200 | 15.395 |
| 10/09/2026 16:30 | 100 | 15.395 |
| 10/09/2026 16:30 | 66 | 15.39 |
| 10/09/2026 16:30 | 100 | 15.395 |
| 10/09/2026 16:30 | 8 | 15.39 |
| 10/09/2026 16:30 | 10 | 15.39 |
| 10/09/2026 16:30 | 405 | 15.395 |
| 10/09/2026 16:30 | 89 | 15.39 |
| 10/09/2026 16:30 | 1 | 15.39 |
| 10/09/2026 16:30 | 199 | 15.395 |
| 10/09/2026 16:30 | 19 | 15.395 |
| 10/09/2026 16:30 | 38 | 15.395 |
| 10/09/2026 16:29 | 5 | 15.38 |
| 10/09/2026 16:29 | 3 | 15.37 |
| 10/09/2026 16:29 | 20 | 15.37 |
| 10/09/2026 16:29 | 80 | 15.37 |
| 10/09/2026 16:26 | 40 | 15.36 |
| 10/09/2026 16:25 | 38 | 15.35 |
| 10/09/2026 16:25 | 2 | 15.35 |
| 10/09/2026 16:24 | 300 | 15.34 |
| 10/09/2026 16:23 | 100 | 15.34 |
| 10/09/2026 16:23 | 100 | 15.34 |
| 10/09/2026 16:23 | 100 | 15.34 |
| 10/09/2026 16:23 | 200 | 15.34 |
| 10/09/2026 16:23 | 100 | 15.33 |
| 10/09/2026 16:23 | 100 | 15.33 |
| 10/09/2026 16:22 | 80 | 15.33 |
| 10/09/2026 16:22 | 60 | 15.32 |
| 10/09/2026 16:22 | 100 | 15.305 |
| 10/09/2026 16:22 | 43 | 15.30 |
| 10/09/2026 16:22 | 17 | 15.30 |
| 10/09/2026 16:22 | 2 | 15.30 |
| 10/09/2026 16:20 | 63 | 15.30 |
| 10/09/2026 16:20 | 100 | 15.30 |
| 10/09/2026 16:20 | 71 | 15.30 |
| 10/09/2026 16:20 | 38 | 15.31 |
| 10/09/2026 16:20 | 99 | 15.31 |
| 10/09/2026 16:20 | 103 | 15.31 |
| 10/09/2026 16:20 | 200 | 15.31 |
| 10/09/2026 16:19 | 1 | 15.31 |
| 10/09/2026 16:19 | 9 | 15.31 |
| 10/09/2026 16:19 | 18 | 15.31 |
| 10/09/2026 16:18 | 18 | 15.31 |
| 10/09/2026 16:18 | 12 | 15.31 |
| 10/09/2026 16:18 | 30 | 15.31 |
| 10/09/2026 16:18 | 42 | 15.32 |
| 10/09/2026 16:18 | 100 | 15.31 |
| 10/09/2026 16:18 | 18 | 15.31 |
| 10/09/2026 16:18 | 30 | 15.31 |
| 10/09/2026 16:18 | 33 | 15.31 |
| 10/09/2026 16:18 | 37 | 15.31 |
| 10/09/2026 16:18 | 30 | 15.31 |
| 10/09/2026 16:18 | 11 | 15.31 |
| 10/09/2026 16:18 | 166 | 15.32 |
| 10/09/2026 16:18 | 54 | 15.31 |
| 10/09/2026 16:18 | 35 | 15.31 |
| 10/09/2026 16:18 | 65 | 15.31 |
| 10/09/2026 16:18 | 100 | 15.32 |
| 10/09/2026 16:17 | 100 | 15.33 |
| 10/09/2026 16:17 | 100 | 15.33 |
| 10/09/2026 16:17 | 7 | 15.33 |
| 10/09/2026 16:17 | 100 | 15.335 |
| 10/09/2026 16:17 | 49 | 15.33 |
| 10/09/2026 16:17 | 80 | 15.33 |
| 10/09/2026 16:17 | 100 | 15.33 |
| 10/09/2026 16:17 | 100 | 15.31 |
| 10/09/2026 16:17 | 48 | 15.31 |
| 10/09/2026 16:17 | 100 | 15.31 |
| 10/09/2026 16:17 | 20 | 15.30 |
| 10/09/2026 16:17 | 48 | 15.30 |
| 10/09/2026 16:16 | 83 | 15.29 |
| 10/09/2026 16:16 | 76 | 15.29 |
| 10/09/2026 16:16 | 100 | 15.29 |
| 10/09/2026 16:15 | 100 | 15.30 |
| 10/09/2026 16:15 | 50 | 15.30 |
| 10/09/2026 16:15 | 50 | 15.30 |
| 10/09/2026 16:15 | 16 | 15.30 |
| 10/09/2026 16:15 | 95 | 15.30 |
| 10/09/2026 16:15 | 5 | 15.30 |
| 10/09/2026 16:15 | 95 | 15.30 |
| 10/09/2026 16:15 | 200 | 15.30 |
| 10/09/2026 16:15 | 380 | 15.29 |
| 10/09/2026 16:15 | 95 | 15.29 |
| 10/09/2026 16:15 | 38 | 15.29 |
| 10/09/2026 16:15 | 100 | 15.29 |
| 10/09/2026 16:15 | 15 | 15.29 |
| 10/09/2026 16:15 | 100 | 15.29 |
| 10/09/2026 16:15 | 100 | 15.305 |
| 10/09/2026 16:15 | 80 | 15.29 |
| 10/09/2026 16:15 | 276 | 15.29 |
| 10/09/2026 16:15 | 78 | 15.29 |
| 10/09/2026 16:15 | 292 | 15.29 |
| 10/09/2026 16:15 | 100 | 15.29 |
| 10/09/2026 16:15 | 200 | 15.29 |
| 10/09/2026 16:15 | 24 | 15.29 |
| 10/09/2026 16:15 | 38 | 15.29 |
| 10/09/2026 16:15 | 38 | 15.29 |
| 10/09/2026 16:15 | 107 | 15.30 |
| 10/09/2026 16:15 | 18 | 15.30 |
| 10/09/2026 16:15 | 75 | 15.30 |
| 10/09/2026 16:15 | 300 | 15.30 |
| 10/09/2026 16:15 | 100 | 15.30 |
| 10/09/2026 16:15 | 75 | 15.30 |
| 10/09/2026 16:15 | 100 | 15.30 |
| 10/09/2026 16:15 | 75 | 15.30 |
| 10/09/2026 16:15 | 100 | 15.305 |
| 10/09/2026 16:15 | 200 | 15.31 |
| 10/09/2026 16:15 | 100 | 15.31 |
| 10/09/2026 16:15 | 24 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 24 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 24 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 24 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 37 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.30 |
| 10/09/2026 16:15 | 25 | 15.30 |
| 10/09/2026 16:15 | 100 | 15.30 |
| 10/09/2026 16:15 | 100 | 15.30 |
| 10/09/2026 16:15 | 3 | 15.30 |
| 10/09/2026 16:15 | 38 | 15.285 |
| 10/09/2026 16:15 | 38 | 15.285 |
| 10/09/2026 16:15 | 5 | 15.28 |
| 10/09/2026 16:14 | 1 | 15.27 |
| 10/09/2026 16:12 | 24 | 15.28 |
| 10/09/2026 16:12 | 80 | 15.28 |
| 10/09/2026 16:12 | 20 | 15.28 |
| 10/09/2026 16:12 | 80 | 15.28 |
| 10/09/2026 16:12 | 100 | 15.27 |
| 10/09/2026 16:12 | 80 | 15.27 |
| 10/09/2026 16:12 | 80 | 15.27 |
| 10/09/2026 16:10 | 100 | 15.24 |
| 10/09/2026 16:10 | 10 | 15.23 |
| 10/09/2026 16:10 | 10 | 15.23 |
| 10/09/2026 16:10 | 10 | 15.23 |
| 10/09/2026 16:10 | 100 | 15.25 |
| 10/09/2026 16:09 | 100 | 15.28 |
| 10/09/2026 16:07 | 20 | 15.30 |
| 10/09/2026 16:07 | 25 | 15.29 |
| 10/09/2026 16:07 | 60 | 15.29 |
| 10/09/2026 16:07 | 24 | 15.27 |
| 10/09/2026 16:07 | 100 | 15.27 |
| 10/09/2026 16:07 | 2 | 15.26 |
| 10/09/2026 16:07 | 2 | 15.26 |
| 10/09/2026 16:07 | 2 | 15.26 |
| 10/09/2026 16:07 | 2 | 15.26 |
| 10/09/2026 16:07 | 2 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 5 | 15.26 |
| 10/09/2026 16:07 | 100 | 15.25 |
| 10/09/2026 16:07 | 100 | 15.25 |
| 10/09/2026 16:07 | 3 | 15.28 |
| 10/09/2026 16:06 | 112 | 15.29 |
| 10/09/2026 16:06 | 100 | 15.295 |
| 10/09/2026 16:05 | 100 | 15.28 |
| 10/09/2026 16:05 | 1 | 15.27 |
| 10/09/2026 16:05 | 116 | 15.265 |
| 10/09/2026 16:03 | 100 | 15.265 |
| 10/09/2026 16:03 | 25 | 15.26 |
| 10/09/2026 16:03 | 162 | 15.26 |
| 10/09/2026 16:03 | 429 | 15.26 |
| 10/09/2026 16:03 | 100 | 15.26 |
| 10/09/2026 16:03 | 100 | 15.27 |
| 10/09/2026 16:03 | 100 | 15.27 |
| 10/09/2026 16:03 | 10 | 15.26 |
| 10/09/2026 16:03 | 100 | 15.27 |
| 10/09/2026 16:03 | 60 | 15.26 |
| 10/09/2026 16:03 | 40 | 15.26 |
| 10/09/2026 16:03 | 60 | 15.26 |
| 10/09/2026 16:03 | 100 | 15.25 |
| 10/09/2026 16:00 | 100 | 15.27 |
| 10/09/2026 16:00 | 40 | 15.29 |
| 10/09/2026 15:58 | 200 | 15.30 |
| 10/09/2026 15:57 | 450 | 15.34 |
| 10/09/2026 15:56 | 100 | 15.35 |
| 10/09/2026 15:56 | 100 | 15.36 |
| 10/09/2026 15:55 | 1 | 15.385 |
| 10/09/2026 15:55 | 100 | 15.38 |
| 10/09/2026 15:55 | 100 | 15.37 |
| 10/09/2026 15:55 | 100 | 15.37 |
| 10/09/2026 15:55 | 100 | 15.39 |
| 10/09/2026 15:55 | 60 | 15.38 |
| 10/09/2026 15:55 | 137 | 15.395 |
| 10/09/2026 15:53 | 100 | 15.41 |
| 10/09/2026 15:51 | 120 | 15.43 |
| 10/09/2026 15:51 | 120 | 15.42 |
| 10/09/2026 15:51 | 6 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.41 |
| 10/09/2026 15:51 | 4 | 15.38 |
| 10/09/2026 15:51 | 6 | 15.38 |
| 10/09/2026 15:50 | 5 | 15.36 |
| 10/09/2026 15:50 | 56 | 15.36 |
| 10/09/2026 15:50 | 44 | 15.36 |
| 10/09/2026 15:49 | 100 | 15.33 |
| 10/09/2026 15:49 | 100 | 15.335 |
| 10/09/2026 15:49 | 62 | 15.33 |
| 10/09/2026 15:49 | 38 | 15.33 |
| 10/09/2026 15:49 | 100 | 15.33 |
| 10/09/2026 15:49 | 100 | 15.33 |
| 10/09/2026 15:49 | 100 | 15.345 |
| 10/09/2026 15:49 | 63 | 15.33 |
| 10/09/2026 15:49 | 37 | 15.33 |
| 10/09/2026 15:49 | 83 | 15.32 |
| 10/09/2026 15:49 | 3 | 15.32 |
| 10/09/2026 15:49 | 24 | 15.305 |
| 10/09/2026 15:49 | 38 | 15.305 |
| 10/09/2026 15:49 | 38 | 15.305 |
| 10/09/2026 15:49 | 500 | 15.31 |
| 10/09/2026 15:49 | 1 | 15.32 |
| 10/09/2026 15:49 | 100 | 15.32 |
| 10/09/2026 15:49 | 2 | 15.31 |
| 10/09/2026 15:49 | 38 | 15.31 |
| 10/09/2026 15:48 | 38 | 15.28 |
| 10/09/2026 15:47 | 200 | 15.25 |
| 10/09/2026 15:43 | 100 | 15.33 |
| 10/09/2026 15:43 | 102 | 15.32 |
| 10/09/2026 15:43 | 100 | 15.30 |
| 10/09/2026 15:43 | 100 | 15.30 |
| 10/09/2026 15:43 | 100 | 15.30 |
| 10/09/2026 15:42 | 100 | 15.28 |
| 10/09/2026 15:41 | 100 | 15.25 |
| 10/09/2026 15:40 | 100 | 15.24 |
| 10/09/2026 15:40 | 100 | 15.21 |
| 10/09/2026 15:40 | 80 | 15.21 |
| 10/09/2026 15:39 | 100 | 15.24 |
| 10/09/2026 15:38 | 1 | 15.24 |
| 10/09/2026 15:38 | 2 | 15.24 |
| 10/09/2026 15:35 | 100 | 15.23 |
| 10/09/2026 15:35 | 65 | 15.29 |
| 10/09/2026 15:35 | 100 | 15.29 |
| 10/09/2026 15:35 | 80 | 15.25 |
| 10/09/2026 15:31 | 100 | 15.24 |
| 10/09/2026 15:30 | 100 | 15.44 |
| 10/09/2026 15:30 | 159 | 15.40 |
| 10/09/2026 15:30 | 14 | 15.40 |
| 10/09/2026 15:30 | 38 | 15.38 |
| 10/09/2026 15:30 | 26974 | 15.40 |
| 10/09/2026 15:25 | 3 | 15.33 |
| 10/09/2026 15:25 | 124 | 15.33 |
| 10/09/2026 15:25 | 3 | 15.33 |
| 10/09/2026 15:25 | 127 | 15.31 |
| 10/09/2026 15:25 | 3 | 15.31 |
| 10/09/2026 15:25 | 248 | 15.30 |
| 10/09/2026 15:22 | 4 | 15.26 |
| 10/09/2026 15:14 | 50 | 15.25 |
| 10/09/2026 15:14 | 100 | 15.26 |
| 10/09/2026 15:14 | 150 | 15.26 |
| 10/09/2026 15:13 | 140 | 15.21 |
| 10/09/2026 15:13 | 250 | 15.26 |
| 10/09/2026 14:59 | 3 | 15.10 |
| 10/09/2026 14:57 | 1 | 15.00 |
| 10/09/2026 14:57 | 1 | 15.00 |
| 10/09/2026 14:57 | 50 | 15.23 |
| 10/09/2026 14:57 | 50 | 15.23 |
| 10/09/2026 14:35 | 2 | 15.28 |
| 10/09/2026 14:35 | 250 | 15.27 |
| 10/09/2026 14:35 | 250 | 15.25 |
| 10/09/2026 14:35 | 100 | 15.25 |
| 10/09/2026 14:35 | 150 | 15.25 |