Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:29:41
|
Geld
26.08.2026 -
16:34:38
|
Geld Volumen |
Brief
26.08.2026 -
16:34:38
|
Brief Volumen |
|---|---|---|---|---|
|
16.63
+0.06
(
+0.36% )
|
16.62
|
900 |
16.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:29 | 5 | 16.63 |
| 08/26/2026 16:29 | 200 | 16.63 |
| 08/26/2026 16:29 | 100 | 16.63 |
| 08/26/2026 16:29 | 100 | 16.62 |
| 08/26/2026 16:29 | 182 | 16.61 |
| 08/26/2026 16:29 | 60 | 16.60 |
| 08/26/2026 16:29 | 19 | 16.60 |
| 08/26/2026 16:29 | 10 | 16.60 |
| 08/26/2026 16:29 | 100 | 16.60 |
| 08/26/2026 16:28 | 8 | 16.61 |
| 08/26/2026 16:28 | 4 | 16.60 |
| 08/26/2026 16:28 | 2 | 16.60 |
| 08/26/2026 16:28 | 100 | 16.60 |
| 08/26/2026 16:27 | 1 | 16.59 |
| 08/26/2026 16:25 | 5 | 16.59 |
| 08/26/2026 16:25 | 19 | 16.59 |
| 08/26/2026 16:25 | 16 | 16.59 |
| 08/26/2026 16:25 | 10 | 16.61 |
| 08/26/2026 16:25 | 179 | 16.60 |
| 08/26/2026 16:25 | 51 | 16.60 |
| 08/26/2026 16:25 | 100 | 16.60 |
| 08/26/2026 16:25 | 93 | 16.60 |
| 08/26/2026 16:25 | 1 | 16.59 |
| 08/26/2026 16:25 | 1 | 16.59 |
| 08/26/2026 16:25 | 1 | 16.59 |
| 08/26/2026 16:24 | 1 | 16.59 |
| 08/26/2026 16:24 | 1 | 16.59 |
| 08/26/2026 16:24 | 1 | 16.59 |
| 08/26/2026 16:24 | 1 | 16.59 |
| 08/26/2026 16:24 | 6 | 16.59 |
| 08/26/2026 16:23 | 1 | 16.59 |
| 08/26/2026 16:22 | 7 | 16.60 |
| 08/26/2026 16:22 | 10 | 16.59 |
| 08/26/2026 16:21 | 53 | 16.58 |
| 08/26/2026 16:20 | 175 | 16.54 |
| 08/26/2026 16:20 | 100 | 16.54 |
| 08/26/2026 16:20 | 100 | 16.53 |
| 08/26/2026 16:20 | 40 | 16.53 |
| 08/26/2026 16:20 | 60 | 16.53 |
| 08/26/2026 16:20 | 100 | 16.52 |
| 08/26/2026 16:20 | 90 | 16.52 |
| 08/26/2026 16:20 | 10 | 16.52 |
| 08/26/2026 16:18 | 96 | 16.52 |
| 08/26/2026 16:17 | 5 | 16.50 |
| 08/26/2026 16:17 | 100 | 16.50 |
| 08/26/2026 16:17 | 100 | 16.50 |
| 08/26/2026 16:17 | 19 | 16.50 |
| 08/26/2026 16:17 | 81 | 16.50 |
| 08/26/2026 16:17 | 50 | 16.49 |
| 08/26/2026 16:17 | 50 | 16.49 |
| 08/26/2026 16:16 | 40 | 16.48 |
| 08/26/2026 16:16 | 41 | 16.48 |
| 08/26/2026 16:16 | 59 | 16.48 |
| 08/26/2026 16:16 | 42 | 16.46 |
| 08/26/2026 16:16 | 5 | 16.46 |
| 08/26/2026 16:16 | 1 | 16.46 |
| 08/26/2026 16:16 | 100 | 16.46 |
| 08/26/2026 16:15 | 100 | 16.44 |
| 08/26/2026 16:14 | 40 | 16.46 |
| 08/26/2026 16:14 | 100 | 16.47 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 18 | 16.50 |
| 08/26/2026 16:12 | 32 | 16.50 |
| 08/26/2026 16:12 | 50 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 50 | 16.50 |
| 08/26/2026 16:12 | 50 | 16.50 |
| 08/26/2026 16:12 | 50 | 16.50 |
| 08/26/2026 16:12 | 50 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 222 | 16.50 |
| 08/26/2026 16:12 | 71 | 16.50 |
| 08/26/2026 16:12 | 95 | 16.52 |
| 08/26/2026 16:12 | 20 | 16.52 |
| 08/26/2026 16:12 | 100 | 16.52 |
| 08/26/2026 16:09 | 10 | 16.56 |
| 08/26/2026 16:09 | 72 | 16.57 |
| 08/26/2026 16:09 | 9 | 16.56 |
| 08/26/2026 16:09 | 1 | 16.56 |
| 08/26/2026 16:07 | 100 | 16.535 |
| 08/26/2026 16:05 | 1 | 16.51 |
| 08/26/2026 16:03 | 100 | 16.52 |
| 08/26/2026 16:02 | 100 | 16.56 |
| 08/26/2026 16:02 | 46 | 16.54 |
| 08/26/2026 16:02 | 100 | 16.54 |
| 08/26/2026 16:02 | 1 | 16.54 |
| 08/26/2026 16:02 | 100 | 16.53 |
| 08/26/2026 16:02 | 140 | 16.485 |
| 08/26/2026 16:02 | 1 | 16.48 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 74 | 16.51 |
| 08/26/2026 15:59 | 26 | 16.51 |
| 08/26/2026 15:59 | 74 | 16.51 |
| 08/26/2026 15:59 | 26 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:59 | 26 | 16.51 |
| 08/26/2026 15:59 | 74 | 16.51 |
| 08/26/2026 15:59 | 100 | 16.51 |
| 08/26/2026 15:58 | 59 | 16.52 |
| 08/26/2026 15:58 | 13 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.52 |
| 08/26/2026 15:58 | 89 | 16.52 |
| 08/26/2026 15:58 | 11 | 16.52 |
| 08/26/2026 15:58 | 128 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.52 |
| 08/26/2026 15:58 | 35 | 16.52 |
| 08/26/2026 15:58 | 25 | 16.52 |
| 08/26/2026 15:58 | 100 | 16.53 |
| 08/26/2026 15:58 | 47 | 16.53 |
| 08/26/2026 15:58 | 53 | 16.53 |
| 08/26/2026 15:58 | 100 | 16.53 |
| 08/26/2026 15:58 | 9 | 16.53 |
| 08/26/2026 15:58 | 101 | 16.53 |
| 08/26/2026 15:58 | 2 | 16.53 |
| 08/26/2026 15:58 | 5 | 16.53 |
| 08/26/2026 15:58 | 100 | 16.53 |
| 08/26/2026 15:54 | 16 | 16.47 |
| 08/26/2026 15:53 | 7 | 16.47 |
| 08/26/2026 15:53 | 100 | 16.50 |
| 08/26/2026 15:53 | 100 | 16.50 |
| 08/26/2026 15:53 | 100 | 16.51 |
| 08/26/2026 15:53 | 200 | 16.51 |
| 08/26/2026 15:53 | 100 | 16.53 |
| 08/26/2026 15:53 | 53 | 16.53 |
| 08/26/2026 15:53 | 147 | 16.53 |
| 08/26/2026 15:53 | 100 | 16.53 |
| 08/26/2026 15:53 | 100 | 16.53 |
| 08/26/2026 15:50 | 152 | 16.55 |
| 08/26/2026 15:50 | 169 | 16.55 |
| 08/26/2026 15:50 | 31 | 16.55 |
| 08/26/2026 15:50 | 100 | 16.55 |
| 08/26/2026 15:50 | 93 | 16.54 |
| 08/26/2026 15:50 | 79 | 16.54 |
| 08/26/2026 15:50 | 200 | 16.55 |
| 08/26/2026 15:50 | 21 | 16.54 |
| 08/26/2026 15:50 | 7 | 16.54 |
| 08/26/2026 15:50 | 100 | 16.54 |
| 08/26/2026 15:50 | 195 | 16.54 |
| 08/26/2026 15:50 | 5 | 16.54 |
| 08/26/2026 15:50 | 100 | 16.54 |
| 08/26/2026 15:50 | 50 | 16.55 |
| 08/26/2026 15:50 | 50 | 16.55 |
| 08/26/2026 15:45 | 100 | 16.55 |
| 08/26/2026 15:45 | 125 | 16.55 |
| 08/26/2026 15:45 | 100 | 16.56 |
| 08/26/2026 15:45 | 3 | 16.56 |
| 08/26/2026 15:45 | 97 | 16.56 |
| 08/26/2026 15:45 | 100 | 16.55 |
| 08/26/2026 15:45 | 3 | 16.55 |
| 08/26/2026 15:45 | 2 | 16.55 |
| 08/26/2026 15:45 | 100 | 16.55 |
| 08/26/2026 15:44 | 26 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 74 | 16.52 |
| 08/26/2026 15:44 | 38 | 16.52 |
| 08/26/2026 15:44 | 62 | 16.52 |
| 08/26/2026 15:44 | 50 | 16.52 |
| 08/26/2026 15:44 | 50 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 12 | 16.52 |
| 08/26/2026 15:44 | 1 | 16.52 |
| 08/26/2026 15:44 | 53 | 16.52 |
| 08/26/2026 15:44 | 14 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.53 |
| 08/26/2026 15:44 | 133 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 69 | 16.52 |
| 08/26/2026 15:44 | 14 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:44 | 100 | 16.52 |
| 08/26/2026 15:43 | 98 | 16.55 |
| 08/26/2026 15:43 | 2 | 16.55 |
| 08/26/2026 15:43 | 98 | 16.55 |
| 08/26/2026 15:43 | 2 | 16.55 |
| 08/26/2026 15:43 | 100 | 16.55 |
| 08/26/2026 15:43 | 100 | 16.55 |
| 08/26/2026 15:43 | 100 | 16.55 |
| 08/26/2026 15:43 | 100 | 16.55 |
| 08/26/2026 15:43 | 100 | 16.55 |
| 08/26/2026 15:43 | 7 | 16.54 |
| 08/26/2026 15:43 | 100 | 16.54 |
| 08/26/2026 15:43 | 13 | 16.54 |
| 08/26/2026 15:43 | 7 | 16.54 |
| 08/26/2026 15:43 | 17 | 16.54 |
| 08/26/2026 15:43 | 83 | 16.54 |
| 08/26/2026 15:43 | 125 | 16.53 |
| 08/26/2026 15:43 | 35 | 16.51 |
| 08/26/2026 15:43 | 185 | 16.51 |
| 08/26/2026 15:43 | 220 | 16.50 |
| 08/26/2026 15:42 | 10 | 16.49 |
| 08/26/2026 15:35 | 24 | 16.38 |
| 08/26/2026 15:35 | 50 | 16.38 |
| 08/26/2026 15:34 | 26 | 16.38 |
| 08/26/2026 15:31 | 20 | 16.38 |
| 08/26/2026 15:31 | 80 | 16.38 |
| 08/26/2026 15:31 | 90 | 16.40 |
| 08/26/2026 15:31 | 8 | 16.38 |
| 08/26/2026 15:31 | 12 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.39 |
| 08/26/2026 15:31 | 56 | 16.38 |
| 08/26/2026 15:31 | 11 | 16.38 |
| 08/26/2026 15:31 | 200 | 16.38 |
| 08/26/2026 15:31 | 300 | 16.38 |
| 08/26/2026 15:31 | 300 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.38 |
| 08/26/2026 15:31 | 100 | 16.39 |
| 08/26/2026 15:31 | 100 | 16.39 |
| 08/26/2026 15:31 | 100 | 16.56 |
| 08/26/2026 15:31 | 4 | 16.57 |
| 08/26/2026 15:31 | 78 | 16.57 |
| 08/26/2026 15:31 | 7 | 16.57 |
| 08/26/2026 15:31 | 93 | 16.57 |
| 08/26/2026 15:31 | 13 | 16.57 |
| 08/26/2026 15:31 | 9 | 16.57 |
| 08/26/2026 15:31 | 100 | 16.57 |
| 08/26/2026 15:31 | 10 | 16.57 |
| 08/26/2026 15:31 | 10 | 16.57 |
| 08/26/2026 15:31 | 100 | 16.57 |
| 08/26/2026 15:31 | 100 | 16.57 |
| 08/26/2026 15:31 | 9 | 16.58 |
| 08/26/2026 15:31 | 91 | 16.58 |
| 08/26/2026 15:30 | 49 | 16.60 |
| 08/26/2026 15:30 | 1 | 16.60 |
| 08/26/2026 15:30 | 5674 | 16.56 |