Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.91
-0.61
(
-3.93% )
|
14.90
|
700 |
14.91
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.91 |
| 07/10/2026 23:20 | � | 14.91 |
| 07/10/2026 22:30 | � | 14.91 |
| 07/10/2026 22:00 | � | 14.91 |
| 07/10/2026 22:00 | 135680 | 14.91 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 40 | 14.90 |
| 07/10/2026 21:59 | 14 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 64 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 89 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 4 | 14.905 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 14 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 12 | 14.90 |
| 07/10/2026 21:59 | 11 | 14.90 |
| 07/10/2026 21:59 | 8 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 181 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 62 | 14.90 |
| 07/10/2026 21:59 | 38 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 40 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 20 | 14.90 |
| 07/10/2026 21:59 | 63 | 14.90 |
| 07/10/2026 21:59 | 5 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 39 | 14.90 |
| 07/10/2026 21:59 | 18 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 32 | 14.90 |
| 07/10/2026 21:59 | 71 | 14.905 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 6 | 14.90 |
| 07/10/2026 21:59 | 6 | 14.90 |
| 07/10/2026 21:59 | 150 | 14.90 |
| 07/10/2026 21:59 | 139 | 14.90 |
| 07/10/2026 21:59 | 179 | 14.90 |
| 07/10/2026 21:59 | 80 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 4 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 15 | 14.90 |
| 07/10/2026 21:59 | 4 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 34 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 13 | 14.90 |
| 07/10/2026 21:59 | 9 | 14.90 |
| 07/10/2026 21:59 | 20 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 3 | 14.90 |
| 07/10/2026 21:59 | 9 | 14.90 |
| 07/10/2026 21:59 | 98 | 14.90 |
| 07/10/2026 21:59 | 6 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 10 | 14.90 |
| 07/10/2026 21:59 | 36 | 14.90 |
| 07/10/2026 21:59 | 19 | 14.90 |
| 07/10/2026 21:59 | 11 | 14.90 |
| 07/10/2026 21:59 | 74 | 14.90 |
| 07/10/2026 21:59 | 71 | 14.905 |
| 07/10/2026 21:59 | 5 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 50 | 14.905 |
| 07/10/2026 21:59 | 5 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.90 |
| 07/10/2026 21:59 | 55 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 12 | 14.90 |
| 07/10/2026 21:59 | 234 | 14.90 |
| 07/10/2026 21:59 | 208 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.90 |
| 07/10/2026 21:59 | 100 | 14.90 |
| 07/10/2026 21:59 | 700 | 14.90 |
| 07/10/2026 21:59 | 32 | 14.90 |
| 07/10/2026 21:59 | 7 | 14.90 |
| 07/10/2026 21:59 | 147 | 14.90 |
| 07/10/2026 21:59 | 629 | 14.90 |
| 07/10/2026 21:59 | 300 | 14.90 |
| 07/10/2026 21:59 | 85 | 14.90 |
| 07/10/2026 21:59 | 35 | 14.90 |
| 07/10/2026 21:59 | 500 | 14.90 |
| 07/10/2026 21:59 | 14 | 14.905 |
| 07/10/2026 21:59 | 4 | 14.905 |
| 07/10/2026 21:59 | 10 | 14.905 |
| 07/10/2026 21:59 | 10 | 14.905 |
| 07/10/2026 21:59 | 10 | 14.905 |
| 07/10/2026 21:59 | 38 | 14.905 |
| 07/10/2026 21:59 | 9 | 14.905 |
| 07/10/2026 21:59 | 8 | 14.905 |
| 07/10/2026 21:59 | 17 | 14.905 |
| 07/10/2026 21:59 | 48 | 14.905 |
| 07/10/2026 21:59 | 17 | 14.91 |
| 07/10/2026 21:59 | 75 | 14.91 |
| 07/10/2026 21:59 | 57 | 14.91 |
| 07/10/2026 21:59 | 63 | 14.91 |
| 07/10/2026 21:59 | 128 | 14.91 |
| 07/10/2026 21:59 | 18 | 14.91 |
| 07/10/2026 21:59 | 51 | 14.91 |
| 07/10/2026 21:59 | 91 | 14.91 |
| 07/10/2026 21:59 | 10 | 14.91 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 11 | 14.91 |
| 07/10/2026 21:59 | 116 | 14.91 |
| 07/10/2026 21:59 | 126 | 14.91 |
| 07/10/2026 21:59 | 354 | 14.91 |
| 07/10/2026 21:59 | 17 | 14.91 |
| 07/10/2026 21:59 | 132 | 14.91 |
| 07/10/2026 21:59 | 300 | 14.91 |
| 07/10/2026 21:59 | 43 | 14.915 |
| 07/10/2026 21:59 | 25 | 14.915 |
| 07/10/2026 21:59 | 43 | 14.915 |
| 07/10/2026 21:59 | 25 | 14.915 |
| 07/10/2026 21:59 | 14 | 14.915 |
| 07/10/2026 21:59 | 43 | 14.915 |
| 07/10/2026 21:59 | 21 | 14.915 |
| 07/10/2026 21:59 | 12 | 14.915 |
| 07/10/2026 21:59 | 93 | 14.915 |
| 07/10/2026 21:59 | 59 | 14.915 |
| 07/10/2026 21:59 | 41 | 14.915 |
| 07/10/2026 21:59 | 1 | 14.915 |
| 07/10/2026 21:59 | 6 | 14.92 |
| 07/10/2026 21:59 | 14 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 4 | 14.92 |
| 07/10/2026 21:59 | 20 | 14.92 |
| 07/10/2026 21:59 | 12 | 14.92 |
| 07/10/2026 21:59 | 554 | 14.92 |
| 07/10/2026 21:59 | 25 | 14.92 |
| 07/10/2026 21:59 | 134 | 14.92 |
| 07/10/2026 21:59 | 45 | 14.92 |
| 07/10/2026 21:59 | 13 | 14.92 |
| 07/10/2026 21:59 | 80 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 104 | 14.92 |
| 07/10/2026 21:59 | 300 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 1000 | 14.92 |
| 07/10/2026 21:59 | 5 | 14.92 |
| 07/10/2026 21:59 | 5 | 14.92 |
| 07/10/2026 21:59 | 42 | 14.925 |
| 07/10/2026 21:59 | 25 | 14.92 |
| 07/10/2026 21:59 | 3 | 14.92 |
| 07/10/2026 21:59 | 72 | 14.92 |
| 07/10/2026 21:59 | 25 | 14.92 |
| 07/10/2026 21:59 | 78 | 14.925 |
| 07/10/2026 21:59 | 203 | 14.92 |
| 07/10/2026 21:59 | 813 | 14.92 |
| 07/10/2026 21:59 | 79 | 14.925 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 1029 | 14.92 |
| 07/10/2026 21:59 | 97 | 14.92 |
| 07/10/2026 21:59 | 24 | 14.92 |
| 07/10/2026 21:59 | 149 | 14.925 |
| 07/10/2026 21:59 | 37 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 6 | 14.92 |
| 07/10/2026 21:59 | 59 | 14.92 |
| 07/10/2026 21:59 | 84 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 50 | 14.92 |
| 07/10/2026 21:59 | 50 | 14.92 |
| 07/10/2026 21:59 | 150 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 267 | 14.92 |
| 07/10/2026 21:59 | 59 | 14.92 |
| 07/10/2026 21:59 | 9 | 14.92 |
| 07/10/2026 21:58 | 7 | 14.91 |
| 07/10/2026 21:58 | 4 | 14.91 |
| 07/10/2026 21:58 | 8 | 14.91 |
| 07/10/2026 21:58 | 8 | 14.91 |
| 07/10/2026 21:58 | 33 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 32 | 14.91 |
| 07/10/2026 21:58 | 3 | 14.91 |
| 07/10/2026 21:58 | 26 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 13 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 33 | 14.91 |
| 07/10/2026 21:58 | 4 | 14.91 |
| 07/10/2026 21:58 | 300 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 150 | 14.91 |
| 07/10/2026 21:58 | 267 | 14.91 |
| 07/10/2026 21:58 | 82 | 14.915 |
| 07/10/2026 21:58 | 55 | 14.915 |
| 07/10/2026 21:58 | 16 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 61 | 14.92 |
| 07/10/2026 21:58 | 15 | 14.92 |
| 07/10/2026 21:58 | 27 | 14.92 |
| 07/10/2026 21:58 | 42 | 14.92 |
| 07/10/2026 21:58 | 42 | 14.92 |
| 07/10/2026 21:58 | 10 | 14.92 |
| 07/10/2026 21:58 | 15 | 14.92 |
| 07/10/2026 21:58 | 10 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 22 | 14.92 |
| 07/10/2026 21:58 | 9 | 14.92 |
| 07/10/2026 21:58 | 19 | 14.92 |
| 07/10/2026 21:58 | 4 | 14.92 |
| 07/10/2026 21:58 | 88 | 14.91 |
| 07/10/2026 21:58 | 6 | 14.91 |
| 07/10/2026 21:58 | 3 | 14.91 |
| 07/10/2026 21:58 | 57 | 14.91 |
| 07/10/2026 21:58 | 64 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 18 | 14.91 |
| 07/10/2026 21:58 | 300 | 14.91 |
| 07/10/2026 21:58 | 3 | 14.91 |
| 07/10/2026 21:58 | 5 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 91 | 14.91 |
| 07/10/2026 21:58 | 189 | 14.91 |
| 07/10/2026 21:58 | 11 | 14.91 |
| 07/10/2026 21:58 | 4 | 14.91 |
| 07/10/2026 21:58 | 25 | 14.91 |
| 07/10/2026 21:58 | 64 | 14.90 |
| 07/10/2026 21:58 | 19 | 14.90 |
| 07/10/2026 21:58 | 273 | 14.89 |
| 07/10/2026 21:58 | 66 | 14.89 |
| 07/10/2026 21:58 | 19 | 14.89 |
| 07/10/2026 21:58 | 13 | 14.90 |
| 07/10/2026 21:58 | 23 | 14.90 |
| 07/10/2026 21:58 | 300 | 14.90 |
| 07/10/2026 21:58 | 70 | 14.90 |
| 07/10/2026 21:58 | 60 | 14.90 |
| 07/10/2026 21:58 | 101 | 14.90 |
| 07/10/2026 21:58 | 40 | 14.90 |
| 07/10/2026 21:58 | 200 | 14.90 |
| 07/10/2026 21:58 | 98 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 35 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 54 | 14.90 |
| 07/10/2026 21:58 | 10 | 14.90 |
| 07/10/2026 21:58 | 5 | 14.90 |
| 07/10/2026 21:58 | 34 | 14.90 |
| 07/10/2026 21:58 | 35 | 14.90 |
| 07/10/2026 21:58 | 16 | 14.90 |
| 07/10/2026 21:58 | 8 | 14.89 |
| 07/10/2026 21:58 | 25 | 14.89 |
| 07/10/2026 21:58 | 100 | 14.89 |
| 07/10/2026 21:58 | 175 | 14.89 |
| 07/10/2026 21:58 | 225 | 14.89 |
| 07/10/2026 21:58 | 75 | 14.89 |
| 07/10/2026 21:58 | 11 | 14.89 |
| 07/10/2026 21:58 | 300 | 14.89 |
| 07/10/2026 21:58 | 100 | 14.895 |
| 07/10/2026 21:58 | 55 | 14.90 |
| 07/10/2026 21:58 | 10 | 14.90 |
| 07/10/2026 21:58 | 42 | 14.90 |
| 07/10/2026 21:58 | 38 | 14.90 |
| 07/10/2026 21:58 | 76 | 14.90 |
| 07/10/2026 21:58 | 42 | 14.90 |
| 07/10/2026 21:58 | 42 | 14.90 |
| 07/10/2026 21:58 | 495 | 14.90 |
| 07/10/2026 21:58 | 23 | 14.90 |
| 07/10/2026 21:58 | 18 | 14.90 |
| 07/10/2026 21:58 | 1 | 14.90 |
| 07/10/2026 21:58 | 299 | 14.90 |
| 07/10/2026 21:58 | 1 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 300 | 14.90 |
| 07/10/2026 21:58 | 42 | 14.905 |
| 07/10/2026 21:58 | 10 | 14.905 |
| 07/10/2026 21:58 | 25 | 14.905 |
| 07/10/2026 21:58 | 4 | 14.905 |
| 07/10/2026 21:58 | 9 | 14.905 |
| 07/10/2026 21:57 | 3 | 14.91 |
| 07/10/2026 21:57 | 45 | 14.91 |
| 07/10/2026 21:57 | 136 | 14.91 |
| 07/10/2026 21:57 | 16 | 14.91 |
| 07/10/2026 21:57 | 19 | 14.915 |
| 07/10/2026 21:57 | 87 | 14.92 |
| 07/10/2026 21:57 | 100 | 14.92 |
| 07/10/2026 21:57 | 136 | 14.92 |
| 07/10/2026 21:57 | 8 | 14.92 |
| 07/10/2026 21:57 | 1 | 14.92 |
| 07/10/2026 21:57 | 44 | 14.92 |
| 07/10/2026 21:57 | 10 | 14.92 |
| 07/10/2026 21:57 | 300 | 14.92 |
| 07/10/2026 21:57 | 100 | 14.92 |
| 07/10/2026 21:57 | 100 | 14.92 |
| 07/10/2026 21:57 | 25 | 14.92 |
| 07/10/2026 21:57 | 8 | 14.925 |
| 07/10/2026 21:57 | 300 | 14.93 |
| 07/10/2026 21:57 | 3 | 14.93 |
| 07/10/2026 21:57 | 4 | 14.93 |
| 07/10/2026 21:57 | 200 | 14.93 |
| 07/10/2026 21:57 | 5 | 14.94 |
| 07/10/2026 21:57 | 11 | 14.94 |
| 07/10/2026 21:57 | 11 | 14.94 |
| 07/10/2026 21:57 | 40 | 14.94 |
| 07/10/2026 21:57 | 130 | 14.94 |
| 07/10/2026 21:57 | 1 | 14.94 |
| 07/10/2026 21:57 | 32 | 14.94 |
| 07/10/2026 21:57 | 25 | 14.94 |
| 07/10/2026 21:57 | 1 | 14.94 |
| 07/10/2026 21:57 | 3 | 14.94 |
| 07/10/2026 21:57 | 247 | 14.94 |
| 07/10/2026 21:57 | 53 | 14.94 |
| 07/10/2026 21:57 | 26 | 14.94 |
| 07/10/2026 21:57 | 40 | 14.94 |
| 07/10/2026 21:57 | 37 | 14.94 |
| 07/10/2026 21:57 | 9 | 14.945 |
| 07/10/2026 21:57 | 10 | 14.945 |
| 07/10/2026 21:57 | 8 | 14.945 |
| 07/10/2026 21:57 | 10 | 14.945 |
| 07/10/2026 21:57 | 9 | 14.945 |
| 07/10/2026 21:57 | 9 | 14.945 |
| 07/10/2026 21:57 | 9 | 14.945 |
| 07/10/2026 21:57 | 7 | 14.945 |
| 07/10/2026 21:57 | 160 | 14.94 |
| 07/10/2026 21:57 | 20 | 14.94 |
| 07/10/2026 21:57 | 72 | 14.94 |
| 07/10/2026 21:57 | 60 | 14.94 |
| 07/10/2026 21:57 | 88 | 14.94 |
| 07/10/2026 21:57 | 12 | 14.94 |
| 07/10/2026 21:57 | 113 | 14.94 |
| 07/10/2026 21:57 | 88 | 14.94 |
| 07/10/2026 21:57 | 12 | 14.94 |
| 07/10/2026 21:57 | 113 | 14.94 |
| 07/10/2026 21:57 | 10 | 14.94 |
| 07/10/2026 21:57 | 99 | 14.94 |
| 07/10/2026 21:57 | 1 | 14.94 |
| 07/10/2026 21:57 | 79 | 14.94 |
| 07/10/2026 21:57 | 6 | 14.94 |
| 07/10/2026 21:57 | 12 | 14.94 |
| 07/10/2026 21:57 | 42 | 14.94 |
| 07/10/2026 21:57 | 3 | 14.95 |
| 07/10/2026 21:57 | 100 | 14.95 |
| 07/10/2026 21:57 | 3 | 14.95 |
| 07/10/2026 21:57 | 4 | 14.95 |
| 07/10/2026 21:57 | 28 | 14.95 |
| 07/10/2026 21:57 | 41 | 14.95 |
| 07/10/2026 21:57 | 140 | 14.96 |
| 07/10/2026 21:57 | 69 | 14.96 |
| 07/10/2026 21:57 | 20 | 14.96 |
| 07/10/2026 21:57 | 25 | 14.96 |
| 07/10/2026 21:57 | 25 | 14.96 |
| 07/10/2026 21:57 | 10 | 14.96 |
| 07/10/2026 21:57 | 4 | 14.96 |
| 07/10/2026 21:57 | 10 | 14.96 |
| 07/10/2026 21:57 | 17 | 14.96 |
| 07/10/2026 21:57 | 5 | 14.96 |
| 07/10/2026 21:57 | 400 | 14.96 |
| 07/10/2026 21:57 | 13 | 14.96 |
| 07/10/2026 21:57 | 39 | 14.96 |
| 07/10/2026 21:57 | 140 | 14.965 |
| 07/10/2026 21:57 | 139 | 14.965 |
| 07/10/2026 21:57 | 20 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 15 | 14.96 |
| 07/10/2026 21:57 | 21 | 14.96 |
| 07/10/2026 21:57 | 60 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 40 | 14.96 |
| 07/10/2026 21:57 | 140 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.95 |
| 07/10/2026 21:57 | 120 | 14.95 |
| 07/10/2026 21:57 | 57 | 14.95 |
| 07/10/2026 21:57 | 3 | 14.95 |
| 07/10/2026 21:57 | 100 | 14.95 |
| 07/10/2026 21:57 | 200 | 14.95 |
| 07/10/2026 21:57 | 21 | 14.95 |
| 07/10/2026 21:57 | 100 | 14.95 |
| 07/10/2026 21:57 | 82 | 14.95 |
| 07/10/2026 21:57 | 32 | 14.95 |
| 07/10/2026 21:56 | 4 | 14.945 |
| 07/10/2026 21:56 | 10 | 14.95 |
| 07/10/2026 21:56 | 39 | 14.95 |
| 07/10/2026 21:56 | 100 | 14.95 |
| 07/10/2026 21:56 | 45 | 14.96 |
| 07/10/2026 21:56 | 30 | 14.96 |
| 07/10/2026 21:56 | 3 | 14.96 |
| 07/10/2026 21:56 | 3 | 14.97 |
| 07/10/2026 21:56 | 36 | 14.97 |
| 07/10/2026 21:56 | 21 | 14.97 |
| 07/10/2026 21:56 | 137 | 14.97 |
| 07/10/2026 21:56 | 3 | 14.97 |
| 07/10/2026 21:56 | 8 | 14.97 |
| 07/10/2026 21:56 | 4 | 14.97 |
| 07/10/2026 21:56 | 1 | 14.97 |
| 07/10/2026 21:56 | 36 | 14.97 |
| 07/10/2026 21:56 | 64 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 8 | 14.97 |
| 07/10/2026 21:56 | 5 | 14.97 |
| 07/10/2026 21:56 | 11 | 14.97 |
| 07/10/2026 21:56 | 20 | 14.97 |
| 07/10/2026 21:56 | 13 | 14.97 |
| 07/10/2026 21:56 | 6 | 14.97 |
| 07/10/2026 21:56 | 38 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 34 | 14.975 |
| 07/10/2026 21:56 | 18 | 14.975 |
| 07/10/2026 21:56 | 20 | 14.975 |
| 07/10/2026 21:56 | 4 | 14.975 |
| 07/10/2026 21:56 | 75 | 14.975 |
| 07/10/2026 21:56 | 36 | 14.975 |
| 07/10/2026 21:56 | 1 | 14.975 |
| 07/10/2026 21:56 | 1 | 14.975 |
| 07/10/2026 21:56 | 10 | 14.975 |
| 07/10/2026 21:56 | 10 | 14.975 |
| 07/10/2026 21:56 | 38 | 14.975 |
| 07/10/2026 21:56 | 38 | 14.975 |
| 07/10/2026 21:56 | 1 | 14.975 |
| 07/10/2026 21:56 | 100 | 14.98 |
| 07/10/2026 21:56 | 26 | 14.98 |
| 07/10/2026 21:56 | 10 | 14.98 |
| 07/10/2026 21:56 | 38 | 14.98 |
| 07/10/2026 21:56 | 64 | 14.99 |
| 07/10/2026 21:56 | 20 | 14.99 |
| 07/10/2026 21:56 | 39 | 14.99 |
| 07/10/2026 21:56 | 114 | 14.99 |
| 07/10/2026 21:56 | 83 | 14.99 |
| 07/10/2026 21:56 | 17 | 14.99 |
| 07/10/2026 21:56 | 83 | 14.99 |
| 07/10/2026 21:56 | 17 | 14.99 |
| 07/10/2026 21:56 | 83 | 14.99 |
| 07/10/2026 21:56 | 3 | 14.99 |
| 07/10/2026 21:56 | 14 | 14.99 |
| 07/10/2026 21:56 | 47 | 14.99 |
| 07/10/2026 21:56 | 53 | 14.99 |
| 07/10/2026 21:56 | 21 | 14.99 |
| 07/10/2026 21:56 | 99 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.99 |
| 07/10/2026 21:56 | 3 | 14.99 |
| 07/10/2026 21:55 | 30 | 14.98 |
| 07/10/2026 21:55 | 51 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 16 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 5 | 14.98 |
| 07/10/2026 21:55 | 1 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 25 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 11 | 14.99 |
| 07/10/2026 21:55 | 11 | 14.99 |
| 07/10/2026 21:55 | 84 | 14.995 |
| 07/10/2026 21:55 | 8 | 15.01 |
| 07/10/2026 21:55 | 12 | 14.99 |
| 07/10/2026 21:55 | 12 | 15.00 |
| 07/10/2026 21:55 | 3 | 14.99 |
| 07/10/2026 21:55 | 97 | 14.99 |
| 07/10/2026 21:55 | 3 | 14.99 |
| 07/10/2026 21:55 | 6 | 14.99 |
| 07/10/2026 21:55 | 44 | 15.00 |
| 07/10/2026 21:55 | 38 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 38 | 15.00 |
| 07/10/2026 21:55 | 268 | 15.00 |
| 07/10/2026 21:55 | 104 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 1 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 125 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 69 | 15.00 |
| 07/10/2026 21:55 | 21 | 15.00 |
| 07/10/2026 21:55 | 3 | 15.00 |
| 07/10/2026 21:55 | 26 | 15.00 |
| 07/10/2026 21:55 | 19 | 15.00 |
| 07/10/2026 21:55 | 2 | 15.00 |
| 07/10/2026 21:55 | 104 | 15.01 |
| 07/10/2026 21:55 | 128 | 15.01 |
| 07/10/2026 21:54 | 2 | 15.02 |
| 07/10/2026 21:54 | 83 | 15.015 |
| 07/10/2026 21:54 | 17 | 15.015 |
| 07/10/2026 21:54 | 8 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 1 | 15.015 |
| 07/10/2026 21:54 | 4 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 96 | 15.00 |
| 07/10/2026 21:54 | 500 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 1 | 15.00 |
| 07/10/2026 21:54 | 99 | 15.00 |
| 07/10/2026 21:54 | 1 | 14.99 |
| 07/10/2026 21:53 | 1 | 15.00 |
| 07/10/2026 21:53 | 10 | 15.00 |
| 07/10/2026 21:53 | 60 | 15.00 |
| 07/10/2026 21:53 | 19 | 15.00 |
| 07/10/2026 21:53 | 72 | 15.00 |
| 07/10/2026 21:53 | 28 | 15.00 |
| 07/10/2026 21:53 | 299 | 14.99 |
| 07/10/2026 21:53 | 2 | 14.99 |
| 07/10/2026 21:53 | 3 | 14.99 |
| 07/10/2026 21:52 | 1 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.98 |
| 07/10/2026 21:51 | 1 | 14.99 |
| 07/10/2026 21:51 | 1 | 14.97 |
| 07/10/2026 21:51 | 100 | 14.97 |
| 07/10/2026 21:50 | 1 | 14.96 |
| 07/10/2026 21:50 | 200 | 14.96 |
| 07/10/2026 21:50 | 200 | 14.96 |
| 07/10/2026 21:50 | 100 | 14.96 |
| 07/10/2026 21:50 | 1 | 14.95 |
| 07/10/2026 21:50 | 100 | 14.95 |
| 07/10/2026 21:50 | 100 | 14.95 |
| 07/10/2026 21:50 | 28 | 14.95 |
| 07/10/2026 21:50 | 18 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 141 | 14.93 |
| 07/10/2026 21:50 | 259 | 14.93 |
| 07/10/2026 21:50 | 100 | 14.93 |
| 07/10/2026 21:50 | 200 | 14.93 |
| 07/10/2026 21:50 | 22 | 14.93 |
| 07/10/2026 21:50 | 100 | 14.93 |
| 07/10/2026 21:50 | 89 | 14.93 |
| 07/10/2026 21:49 | 2 | 14.92 |
| 07/10/2026 21:49 | 8 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 2 | 14.92 |
| 07/10/2026 21:49 | 8 | 14.92 |
| 07/10/2026 21:49 | 38 | 14.92 |
| 07/10/2026 21:49 | 8 | 14.92 |
| 07/10/2026 21:49 | 2 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 10 | 14.92 |
| 07/10/2026 21:49 | 8 | 14.92 |
| 07/10/2026 21:49 | 30 | 14.92 |
| 07/10/2026 21:49 | 1 | 14.93 |
| 07/10/2026 21:49 | 1 | 14.92 |
| 07/10/2026 21:49 | 100 | 14.92 |
| 07/10/2026 21:49 | 1 | 14.92 |
| 07/10/2026 21:48 | 10 | 14.93 |
| 07/10/2026 21:48 | 26 | 14.92 |
| 07/10/2026 21:48 | 11 | 14.92 |
| 07/10/2026 21:48 | 2 | 14.92 |
| 07/10/2026 21:48 | 60 | 14.92 |
| 07/10/2026 21:47 | 41 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 89 | 14.92 |
| 07/10/2026 21:47 | 62 | 14.91 |
| 07/10/2026 21:47 | 30 | 14.905 |
| 07/10/2026 21:47 | 13 | 14.91 |
| 07/10/2026 21:47 | 10 | 14.92 |
| 07/10/2026 21:47 | 43 | 14.905 |
| 07/10/2026 21:47 | 43 | 14.91 |
| 07/10/2026 21:47 | 20 | 14.905 |
| 07/10/2026 21:47 | 1 | 14.92 |
| 07/10/2026 21:47 | 20 | 14.91 |
| 07/10/2026 21:47 | 20 | 14.91 |
| 07/10/2026 21:46 | 35 | 14.905 |
| 07/10/2026 21:46 | 18 | 14.905 |
| 07/10/2026 21:46 | 13 | 14.905 |
| 07/10/2026 21:46 | 15 | 14.905 |
| 07/10/2026 21:46 | 100 | 14.91 |
| 07/10/2026 21:45 | 100 | 14.91 |
| 07/10/2026 21:45 | 100 | 14.91 |
| 07/10/2026 21:45 | 100 | 14.91 |
| 07/10/2026 21:45 | 22 | 14.91 |
| 07/10/2026 21:45 | 100 | 14.91 |
| 07/10/2026 21:45 | 100 | 14.91 |
| 07/10/2026 21:45 | 20 | 14.91 |
| 07/10/2026 21:45 | 1 | 14.90 |
| 07/10/2026 21:45 | 125 | 14.90 |
| 07/10/2026 21:45 | 100 | 14.89 |
| 07/10/2026 21:45 | 22 | 14.89 |
| 07/10/2026 21:45 | 178 | 14.89 |
| 07/10/2026 21:45 | 100 | 14.89 |
| 07/10/2026 21:45 | 78 | 14.89 |
| 07/10/2026 21:45 | 122 | 14.89 |
| 07/10/2026 21:45 | 10 | 14.88 |
| 07/10/2026 21:45 | 5 | 14.88 |
| 07/10/2026 21:45 | 60 | 14.88 |
| 07/10/2026 21:45 | 100 | 14.88 |
| 07/10/2026 21:45 | 100 | 14.88 |
| 07/10/2026 21:45 | 1 | 14.87 |
| 07/10/2026 21:45 | 100 | 14.87 |
| 07/10/2026 21:45 | 100 | 14.87 |
| 07/10/2026 21:44 | 32 | 14.87 |
| 07/10/2026 21:44 | 30 | 14.87 |
| 07/10/2026 21:44 | 70 | 14.87 |
| 07/10/2026 21:44 | 30 | 14.87 |
| 07/10/2026 21:44 | 1 | 14.875 |
| 07/10/2026 21:44 | 1 | 14.875 |
| 07/10/2026 21:44 | 100 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 100 | 14.88 |
| 07/10/2026 21:44 | 100 | 14.88 |
| 07/10/2026 21:44 | 175 | 14.88 |
| 07/10/2026 21:44 | 39 | 14.88 |
| 07/10/2026 21:44 | 16 | 14.88 |
| 07/10/2026 21:43 | 100 | 14.88 |
| 07/10/2026 21:43 | 3 | 14.88 |
| 07/10/2026 21:42 | 2 | 14.88 |
| 07/10/2026 21:42 | 100 | 14.88 |
| 07/10/2026 21:42 | 2 | 14.88 |
| 07/10/2026 21:42 | 121 | 14.88 |
| 07/10/2026 21:42 | 134 | 14.88 |
| 07/10/2026 21:41 | 10 | 14.88 |
| 07/10/2026 21:41 | 24 | 14.88 |
| 07/10/2026 21:41 | 76 | 14.88 |
| 07/10/2026 21:41 | 3 | 14.88 |
| 07/10/2026 21:41 | 200 | 14.88 |
| 07/10/2026 21:41 | 5 | 14.88 |
| 07/10/2026 21:41 | 90 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 5 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.885 |
| 07/10/2026 21:40 | 5 | 14.88 |
| 07/10/2026 21:40 | 10 | 14.885 |
| 07/10/2026 21:40 | 38 | 14.885 |
| 07/10/2026 21:40 | 5 | 14.885 |
| 07/10/2026 21:39 | 1 | 14.885 |
| 07/10/2026 21:39 | 38 | 14.885 |
| 07/10/2026 21:39 | 100 | 14.885 |
| 07/10/2026 21:39 | 38 | 14.885 |
| 07/10/2026 21:39 | 100 | 14.885 |
| 07/10/2026 21:39 | 5 | 14.89 |
| 07/10/2026 21:39 | 100 | 14.89 |
| 07/10/2026 21:39 | 3 | 14.89 |
| 07/10/2026 21:39 | 100 | 14.89 |
| 07/10/2026 21:38 | 100 | 14.90 |
| 07/10/2026 21:38 | 5 | 14.90 |
| 07/10/2026 21:38 | 100 | 14.90 |
| 07/10/2026 21:38 | 55 | 14.90 |
| 07/10/2026 21:38 | 45 | 14.90 |
| 07/10/2026 21:37 | 100 | 14.91 |
| 07/10/2026 21:37 | 347 | 14.91 |
| 07/10/2026 21:37 | 5 | 14.91 |
| 07/10/2026 21:37 | 95 | 14.91 |
| 07/10/2026 21:37 | 100 | 14.92 |
| 07/10/2026 21:37 | 5 | 14.91 |
| 07/10/2026 21:36 | 52 | 14.92 |
| 07/10/2026 21:36 | 100 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 1 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 2 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 5 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 90 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:35 | 10 | 14.92 |
| 07/10/2026 21:33 | 1 | 14.93 |
| 07/10/2026 21:33 | 49 | 14.93 |
| 07/10/2026 21:33 | 1 | 14.93 |
| 07/10/2026 21:33 | 1 | 14.93 |
| 07/10/2026 21:33 | 49 | 14.93 |
| 07/10/2026 21:33 | 1 | 14.93 |
| 07/10/2026 21:33 | 50 | 14.93 |
| 07/10/2026 21:33 | 7 | 14.93 |
| 07/10/2026 21:33 | 50 | 14.93 |
| 07/10/2026 21:33 | 50 | 14.93 |
| 07/10/2026 21:33 | 25 | 14.925 |
| 07/10/2026 21:33 | 38 | 14.925 |
| 07/10/2026 21:33 | 38 | 14.925 |
| 07/10/2026 21:33 | 15 | 14.92 |
| 07/10/2026 21:33 | 100 | 14.92 |
| 07/10/2026 21:33 | 100 | 14.93 |
| 07/10/2026 21:33 | 100 | 14.93 |
| 07/10/2026 21:32 | 100 | 14.93 |
| 07/10/2026 21:32 | 100 | 14.93 |
| 07/10/2026 21:32 | 97 | 14.92 |
| 07/10/2026 21:32 | 12 | 14.92 |
| 07/10/2026 21:32 | 49 | 14.92 |
| 07/10/2026 21:32 | 46 | 14.92 |
| 07/10/2026 21:32 | 46 | 14.92 |
| 07/10/2026 21:32 | 49 | 14.92 |
| 07/10/2026 21:32 | 51 | 14.92 |
| 07/10/2026 21:32 | 100 | 14.92 |
| 07/10/2026 21:31 | 55 | 14.91 |
| 07/10/2026 21:30 | 5 | 14.91 |
| 07/10/2026 21:30 | 49 | 14.91 |
| 07/10/2026 21:30 | 55 | 14.92 |
| 07/10/2026 21:30 | 55 | 14.92 |
| 07/10/2026 21:30 | 55 | 14.92 |
| 07/10/2026 21:30 | 38 | 14.92 |
| 07/10/2026 21:30 | 100 | 14.92 |
| 07/10/2026 21:30 | 62 | 14.92 |
| 07/10/2026 21:30 | 417 | 14.92 |
| 07/10/2026 21:30 | 69 | 14.92 |
| 07/10/2026 21:30 | 55 | 14.92 |
| 07/10/2026 21:30 | 47 | 14.92 |
| 07/10/2026 21:30 | 47 | 14.92 |
| 07/10/2026 21:30 | 53 | 14.92 |
| 07/10/2026 21:30 | 45 | 14.92 |
| 07/10/2026 21:30 | 6 | 14.91 |
| 07/10/2026 21:30 | 20 | 14.91 |
| 07/10/2026 21:30 | 69 | 14.90 |
| 07/10/2026 21:30 | 12 | 14.90 |
| 07/10/2026 21:30 | 5 | 14.89 |
| 07/10/2026 21:30 | 100 | 14.89 |
| 07/10/2026 21:30 | 52 | 14.89 |
| 07/10/2026 21:30 | 1 | 14.89 |
| 07/10/2026 21:30 | 100 | 14.89 |
| 07/10/2026 21:30 | 63 | 14.89 |
| 07/10/2026 21:30 | 54 | 14.89 |
| 07/10/2026 21:30 | 54 | 14.89 |
| 07/10/2026 21:30 | 10 | 14.89 |
| 07/10/2026 21:30 | 100 | 14.885 |
| 07/10/2026 21:30 | 25 | 14.88 |
| 07/10/2026 21:30 | 125 | 14.88 |
| 07/10/2026 21:30 | 125 | 14.88 |
| 07/10/2026 21:30 | 25 | 14.88 |
| 07/10/2026 21:30 | 100 | 14.88 |
| 07/10/2026 21:30 | 101 | 14.88 |
| 07/10/2026 21:30 | 100 | 14.88 |
| 07/10/2026 21:30 | 100 | 14.88 |
| 07/10/2026 21:30 | 69 | 14.88 |
| 07/10/2026 21:30 | 215 | 14.88 |
| 07/10/2026 21:30 | 115 | 14.88 |
| 07/10/2026 21:30 | 100 | 14.88 |
| 07/10/2026 21:30 | 5 | 14.88 |
| 07/10/2026 21:30 | 10 | 14.88 |
| 07/10/2026 21:30 | 100 | 14.88 |
| 07/10/2026 21:30 | 200 | 14.885 |
| 07/10/2026 21:29 | 200 | 14.88 |
| 07/10/2026 21:29 | 100 | 14.875 |
| 07/10/2026 21:29 | 21 | 14.88 |
| 07/10/2026 21:29 | 6 | 14.88 |
| 07/10/2026 21:29 | 94 | 14.88 |
| 07/10/2026 21:29 | 100 | 14.88 |
| 07/10/2026 21:29 | 216 | 14.88 |
| 07/10/2026 21:28 | 5 | 14.875 |
| 07/10/2026 21:28 | 1 | 14.875 |
| 07/10/2026 21:28 | 100 | 14.875 |
| 07/10/2026 21:28 | 34 | 14.87 |
| 07/10/2026 21:28 | 8 | 14.87 |
| 07/10/2026 21:28 | 1 | 14.87 |
| 07/10/2026 21:28 | 1 | 14.87 |
| 07/10/2026 21:27 | 48 | 14.875 |
| 07/10/2026 21:26 | 49 | 14.87 |
| 07/10/2026 21:26 | 44 | 14.87 |
| 07/10/2026 21:26 | 56 | 14.87 |
| 07/10/2026 21:26 | 3 | 14.87 |
| 07/10/2026 21:26 | 45 | 14.87 |
| 07/10/2026 21:26 | 55 | 14.87 |
| 07/10/2026 21:26 | 29 | 14.87 |
| 07/10/2026 21:26 | 100 | 14.87 |
| 07/10/2026 21:26 | 100 | 14.86 |
| 07/10/2026 21:26 | 10 | 14.86 |
| 07/10/2026 21:26 | 18 | 14.86 |
| 07/10/2026 21:26 | 216 | 14.86 |
| 07/10/2026 21:26 | 100 | 14.86 |
| 07/10/2026 21:26 | 2 | 14.855 |
| 07/10/2026 21:26 | 5 | 14.86 |
| 07/10/2026 21:25 | 25 | 14.86 |
| 07/10/2026 21:25 | 60 | 14.86 |
| 07/10/2026 21:25 | 5 | 14.86 |
| 07/10/2026 21:25 | 58 | 14.86 |
| 07/10/2026 21:25 | 81 | 14.86 |
| 07/10/2026 21:25 | 19 | 14.86 |
| 07/10/2026 21:25 | 81 | 14.86 |
| 07/10/2026 21:25 | 11 | 14.86 |
| 07/10/2026 21:25 | 38 | 14.86 |
| 07/10/2026 21:25 | 200 | 14.86 |
| 07/10/2026 21:23 | 25 | 14.86 |
| 07/10/2026 21:23 | 1 | 14.86 |
| 07/10/2026 21:23 | 10 | 14.86 |
| 07/10/2026 21:23 | 88 | 14.86 |
| 07/10/2026 21:23 | 12 | 14.86 |
| 07/10/2026 21:23 | 88 | 14.86 |
| 07/10/2026 21:22 | 12 | 14.86 |
| 07/10/2026 21:22 | 7 | 14.86 |
| 07/10/2026 21:22 | 6 | 14.87 |
| 07/10/2026 21:22 | 10 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 115 | 14.87 |
| 07/10/2026 21:22 | 35 | 14.87 |
| 07/10/2026 21:22 | 65 | 14.87 |
| 07/10/2026 21:22 | 10 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 1 | 14.87 |
| 07/10/2026 21:22 | 1 | 14.87 |
| 07/10/2026 21:21 | 100 | 14.875 |
| 07/10/2026 21:21 | 100 | 14.87 |
| 07/10/2026 21:21 | 5 | 14.87 |
| 07/10/2026 21:21 | 2 | 14.88 |
| 07/10/2026 21:20 | 5 | 14.89 |
| 07/10/2026 21:20 | 35 | 14.89 |
| 07/10/2026 21:20 | 7 | 14.89 |
| 07/10/2026 21:20 | 7 | 14.89 |
| 07/10/2026 21:20 | 100 | 14.89 |
| 07/10/2026 21:20 | 100 | 14.89 |
| 07/10/2026 21:20 | 100 | 14.89 |
| 07/10/2026 21:20 | 18 | 14.90 |
| 07/10/2026 21:20 | 100 | 14.90 |
| 07/10/2026 21:20 | 31 | 14.90 |
| 07/10/2026 21:20 | 3 | 14.90 |
| 07/10/2026 21:20 | 31 | 14.90 |
| 07/10/2026 21:20 | 7 | 14.90 |
| 07/10/2026 21:20 | 16 | 14.90 |
| 07/10/2026 21:20 | 7 | 14.90 |
| 07/10/2026 21:20 | 70 | 14.90 |
| 07/10/2026 21:20 | 2 | 14.90 |
| 07/10/2026 21:20 | 98 | 14.90 |
| 07/10/2026 21:20 | 1 | 14.90 |
| 07/10/2026 21:20 | 1 | 14.90 |
| 07/10/2026 21:20 | 5 | 14.90 |
| 07/10/2026 21:20 | 85 | 14.90 |
| 07/10/2026 21:20 | 7 | 14.90 |
| 07/10/2026 21:20 | 100 | 14.90 |
| 07/10/2026 21:20 | 15 | 14.90 |
| 07/10/2026 21:20 | 60 | 14.90 |
| 07/10/2026 21:20 | 7 | 14.90 |
| 07/10/2026 21:20 | 99 | 14.90 |
| 07/10/2026 21:20 | 12 | 14.90 |
| 07/10/2026 21:20 | 6 | 14.90 |
| 07/10/2026 21:20 | 1 | 14.90 |
| 07/10/2026 21:17 | 9 | 14.91 |
| 07/10/2026 21:17 | 18 | 14.91 |
| 07/10/2026 21:17 | 27 | 14.91 |
| 07/10/2026 21:17 | 10 | 14.91 |
| 07/10/2026 21:17 | 11 | 14.91 |
| 07/10/2026 21:17 | 14 | 14.91 |
| 07/10/2026 21:16 | 25 | 14.92 |
| 07/10/2026 21:16 | 5 | 14.92 |
| 07/10/2026 21:16 | 7 | 14.92 |
| 07/10/2026 21:16 | 100 | 14.92 |
| 07/10/2026 21:16 | 100 | 14.92 |
| 07/10/2026 21:16 | 100 | 14.92 |
| 07/10/2026 21:16 | 83 | 14.93 |
| 07/10/2026 21:15 | 100 | 14.93 |
| 07/10/2026 21:15 | 53 | 14.93 |
| 07/10/2026 21:15 | 5 | 14.93 |
| 07/10/2026 21:15 | 100 | 14.93 |
| 07/10/2026 21:15 | 26 | 14.93 |
| 07/10/2026 21:15 | 91 | 14.93 |
| 07/10/2026 21:15 | 38 | 14.93 |
| 07/10/2026 21:15 | 5 | 14.93 |
| 07/10/2026 21:15 | 39 | 14.93 |
| 07/10/2026 21:14 | 25 | 14.94 |
| 07/10/2026 21:14 | 39 | 14.94 |
| 07/10/2026 21:14 | 88 | 14.94 |
| 07/10/2026 21:14 | 88 | 14.94 |
| 07/10/2026 21:14 | 9 | 14.94 |
| 07/10/2026 21:14 | 100 | 14.94 |
| 07/10/2026 21:14 | 128 | 14.94 |
| 07/10/2026 21:14 | 72 | 14.94 |
| 07/10/2026 21:14 | 100 | 14.94 |
| 07/10/2026 21:14 | 168 | 14.935 |
| 07/10/2026 21:14 | 100 | 14.935 |
| 07/10/2026 21:14 | 125 | 14.93 |
| 07/10/2026 21:14 | 100 | 14.93 |
| 07/10/2026 21:14 | 39 | 14.93 |
| 07/10/2026 21:14 | 100 | 14.93 |
| 07/10/2026 21:14 | 16 | 14.93 |
| 07/10/2026 21:14 | 30 | 14.93 |
| 07/10/2026 21:14 | 14 | 14.93 |
| 07/10/2026 21:12 | 12 | 14.92 |
| 07/10/2026 21:12 | 88 | 14.92 |
| 07/10/2026 21:12 | 84 | 14.92 |
| 07/10/2026 21:12 | 1 | 14.91 |
| 07/10/2026 21:12 | 1 | 14.91 |
| 07/10/2026 21:12 | 100 | 14.91 |
| 07/10/2026 21:12 | 100 | 14.91 |
| 07/10/2026 21:12 | 90 | 14.91 |
| 07/10/2026 21:12 | 10 | 14.91 |
| 07/10/2026 21:12 | 2 | 14.92 |
| 07/10/2026 21:12 | 13 | 14.92 |
| 07/10/2026 21:12 | 124 | 14.92 |
| 07/10/2026 21:12 | 14 | 14.92 |
| 07/10/2026 21:12 | 139 | 14.92 |
| 07/10/2026 21:12 | 11 | 14.925 |
| 07/10/2026 21:11 | 14 | 14.925 |
| 07/10/2026 21:11 | 71 | 14.925 |
| 07/10/2026 21:11 | 14 | 14.925 |
| 07/10/2026 21:11 | 100 | 14.925 |
| 07/10/2026 21:10 | 100 | 14.93 |
| 07/10/2026 21:10 | 200 | 14.93 |
| 07/10/2026 21:10 | 100 | 14.93 |
| 07/10/2026 21:10 | 16 | 14.92 |
| 07/10/2026 21:10 | 9 | 14.92 |
| 07/10/2026 21:10 | 75 | 14.92 |
| 07/10/2026 21:10 | 100 | 14.91 |
| 07/10/2026 21:10 | 100 | 14.90 |
| 07/10/2026 21:10 | 100 | 14.89 |
| 07/10/2026 21:10 | 3 | 14.89 |
| 07/10/2026 21:10 | 5 | 14.89 |
| 07/10/2026 21:10 | 100 | 14.89 |
| 07/10/2026 21:10 | 200 | 14.89 |
| 07/10/2026 21:10 | 100 | 14.89 |
| 07/10/2026 21:10 | 100 | 14.89 |
| 07/10/2026 21:08 | 10 | 14.875 |
| 07/10/2026 21:08 | 98 | 14.875 |
| 07/10/2026 21:08 | 100 | 14.88 |
| 07/10/2026 21:08 | 12 | 14.88 |
| 07/10/2026 21:08 | 3 | 14.87 |
| 07/10/2026 21:08 | 100 | 14.87 |
| 07/10/2026 21:05 | 100 | 14.85 |
| 07/10/2026 21:04 | 1 | 14.85 |
| 07/10/2026 21:04 | 59 | 14.85 |
| 07/10/2026 21:04 | 5 | 14.85 |
| 07/10/2026 21:04 | 100 | 14.85 |
| 07/10/2026 21:04 | 1 | 14.86 |
| 07/10/2026 21:03 | 4 | 14.86 |
| 07/10/2026 21:03 | 100 | 14.86 |
| 07/10/2026 21:03 | 100 | 14.86 |
| 07/10/2026 21:03 | 1 | 14.86 |
| 07/10/2026 21:02 | 1 | 14.86 |
| 07/10/2026 21:02 | 7 | 14.86 |
| 07/10/2026 21:01 | 24 | 14.86 |
| 07/10/2026 21:01 | 5 | 14.87 |
| 07/10/2026 21:01 | 2 | 14.87 |
| 07/10/2026 21:01 | 8 | 14.87 |
| 07/10/2026 21:01 | 14 | 14.87 |
| 07/10/2026 21:01 | 100 | 14.87 |
| 07/10/2026 21:00 | 100 | 14.87 |
| 07/10/2026 21:00 | 100 | 14.87 |
| 07/10/2026 21:00 | 22 | 14.86 |
| 07/10/2026 21:00 | 1 | 14.85 |
| 07/10/2026 21:00 | 63 | 14.85 |
| 07/10/2026 21:00 | 63 | 14.85 |
| 07/10/2026 21:00 | 1 | 14.85 |
| 07/10/2026 21:00 | 36 | 14.85 |
| 07/10/2026 21:00 | 38 | 14.85 |
| 07/10/2026 21:00 | 102 | 14.86 |
| 07/10/2026 21:00 | 74 | 14.86 |
| 07/10/2026 21:00 | 25 | 14.85 |
| 07/10/2026 21:00 | 74 | 14.85 |
| 07/10/2026 21:00 | 61 | 14.85 |
| 07/10/2026 21:00 | 38 | 14.85 |
| 07/10/2026 21:00 | 74 | 14.85 |
| 07/10/2026 21:00 | 25 | 14.85 |
| 07/10/2026 21:00 | 12 | 14.85 |
| 07/10/2026 21:00 | 100 | 14.85 |
| 07/10/2026 21:00 | 74 | 14.86 |
| 07/10/2026 21:00 | 37 | 14.86 |
| 07/10/2026 21:00 | 300 | 14.89 |
| 07/10/2026 21:00 | 100 | 14.89 |
| 07/10/2026 21:00 | 41 | 14.89 |
| 07/10/2026 21:00 | 159 | 14.89 |
| 07/10/2026 21:00 | 40 | 14.86 |
| 07/10/2026 21:00 | 120 | 14.85 |
| 07/10/2026 21:00 | 200 | 14.88 |
| 07/10/2026 21:00 | 100 | 14.88 |
| 07/10/2026 21:00 | 200 | 14.87 |
| 07/10/2026 21:00 | 100 | 14.87 |
| 07/10/2026 21:00 | 100 | 14.86 |
| 07/10/2026 21:00 | 100 | 14.86 |
| 07/10/2026 21:00 | 30 | 14.86 |
| 07/10/2026 21:00 | 15 | 14.86 |
| 07/10/2026 21:00 | 100 | 14.85 |
| 07/10/2026 21:00 | 100 | 14.85 |
| 07/10/2026 21:00 | 100 | 14.84 |
| 07/10/2026 21:00 | 100 | 14.84 |
| 07/10/2026 21:00 | 200 | 14.84 |
| 07/10/2026 21:00 | 58 | 14.83 |
| 07/10/2026 21:00 | 1 | 14.83 |
| 07/10/2026 21:00 | 52 | 14.83 |
| 07/10/2026 21:00 | 46 | 14.83 |
| 07/10/2026 21:00 | 236 | 14.83 |
| 07/10/2026 21:00 | 100 | 14.83 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 3 | 14.82 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 20:59 | 100 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:58 | 1 | 14.82 |
| 07/10/2026 20:58 | 1 | 14.82 |
| 07/10/2026 20:58 | 25 | 14.82 |
| 07/10/2026 20:58 | 100 | 14.82 |
| 07/10/2026 20:58 | 100 | 14.83 |
| 07/10/2026 20:58 | 16 | 14.83 |
| 07/10/2026 20:58 | 100 | 14.83 |
| 07/10/2026 20:58 | 50 | 14.83 |
| 07/10/2026 20:58 | 6 | 14.83 |
| 07/10/2026 20:58 | 91 | 14.83 |
| 07/10/2026 20:58 | 100 | 14.84 |
| 07/10/2026 20:57 | 50 | 14.84 |
| 07/10/2026 20:57 | 10 | 14.84 |
| 07/10/2026 20:57 | 27 | 14.85 |
| 07/10/2026 20:56 | 100 | 14.85 |
| 07/10/2026 20:56 | 84 | 14.85 |
| 07/10/2026 20:56 | 16 | 14.85 |
| 07/10/2026 20:56 | 10 | 14.84 |
| 07/10/2026 20:56 | 77 | 14.84 |
| 07/10/2026 20:56 | 23 | 14.84 |
| 07/10/2026 20:56 | 273 | 14.84 |
| 07/10/2026 20:56 | 3 | 14.84 |
| 07/10/2026 20:56 | 2 | 14.84 |
| 07/10/2026 20:55 | 25 | 14.835 |
| 07/10/2026 20:55 | 22 | 14.835 |
| 07/10/2026 20:55 | 100 | 14.835 |
| 07/10/2026 20:55 | 100 | 14.835 |
| 07/10/2026 20:55 | 9 | 14.83 |
| 07/10/2026 20:55 | 43 | 14.835 |
| 07/10/2026 20:55 | 109 | 14.835 |
| 07/10/2026 20:55 | 10 | 14.84 |
| 07/10/2026 20:54 | 4 | 14.85 |
| 07/10/2026 20:54 | 106 | 14.85 |
| 07/10/2026 20:54 | 38 | 14.85 |
| 07/10/2026 20:54 | 51 | 14.85 |
| 07/10/2026 20:54 | 41 | 14.85 |
| 07/10/2026 20:54 | 177 | 14.85 |
| 07/10/2026 20:54 | 23 | 14.85 |
| 07/10/2026 20:54 | 92 | 14.85 |
| 07/10/2026 20:54 | 20 | 14.85 |
| 07/10/2026 20:54 | 12 | 14.86 |
| 07/10/2026 20:54 | 100 | 14.86 |
| 07/10/2026 20:54 | 60 | 14.87 |
| 07/10/2026 20:54 | 125 | 14.87 |
| 07/10/2026 20:54 | 6 | 14.87 |
| 07/10/2026 20:54 | 17 | 14.87 |
| 07/10/2026 20:54 | 5 | 14.87 |
| 07/10/2026 20:54 | 6 | 14.87 |
| 07/10/2026 20:54 | 64 | 14.87 |
| 07/10/2026 20:54 | 27 | 14.87 |
| 07/10/2026 20:54 | 3 | 14.87 |
| 07/10/2026 20:54 | 1 | 14.87 |
| 07/10/2026 20:54 | 48 | 14.87 |
| 07/10/2026 20:54 | 17 | 14.87 |
| 07/10/2026 20:54 | 33 | 14.87 |
| 07/10/2026 20:54 | 20 | 14.87 |
| 07/10/2026 20:54 | 100 | 14.88 |
| 07/10/2026 20:54 | 49 | 14.88 |
| 07/10/2026 20:54 | 51 | 14.88 |
| 07/10/2026 20:54 | 100 | 14.88 |
| 07/10/2026 20:54 | 65 | 14.88 |
| 07/10/2026 20:54 | 4 | 14.88 |
| 07/10/2026 20:54 | 31 | 14.88 |
| 07/10/2026 20:52 | 10 | 14.88 |
| 07/10/2026 20:52 | 12 | 14.88 |
| 07/10/2026 20:52 | 27 | 14.88 |
| 07/10/2026 20:52 | 44 | 14.88 |
| 07/10/2026 20:52 | 55 | 14.88 |
| 07/10/2026 20:52 | 100 | 14.88 |
| 07/10/2026 20:52 | 65 | 14.88 |
| 07/10/2026 20:52 | 100 | 14.88 |
| 07/10/2026 20:51 | 3 | 14.89 |
| 07/10/2026 20:51 | 3 | 14.885 |
| 07/10/2026 20:51 | 100 | 14.89 |
| 07/10/2026 20:51 | 100 | 14.89 |
| 07/10/2026 20:51 | 100 | 14.89 |
| 07/10/2026 20:51 | 60 | 14.88 |
| 07/10/2026 20:51 | 60 | 14.88 |
| 07/10/2026 20:51 | 100 | 14.88 |
| 07/10/2026 20:51 | 1 | 14.88 |
| 07/10/2026 20:51 | 52 | 14.88 |
| 07/10/2026 20:51 | 59 | 14.88 |
| 07/10/2026 20:51 | 47 | 14.88 |
| 07/10/2026 20:51 | 100 | 14.88 |
| 07/10/2026 20:51 | 100 | 14.88 |
| 07/10/2026 20:51 | 35 | 14.88 |
| 07/10/2026 20:51 | 100 | 14.88 |
| 07/10/2026 20:49 | 38 | 14.87 |
| 07/10/2026 20:49 | 10 | 14.87 |
| 07/10/2026 20:49 | 100 | 14.87 |
| 07/10/2026 20:49 | 16 | 14.87 |
| 07/10/2026 20:49 | 84 | 14.87 |
| 07/10/2026 20:49 | 52 | 14.87 |
| 07/10/2026 20:49 | 55 | 14.87 |
| 07/10/2026 20:49 | 1 | 14.87 |
| 07/10/2026 20:49 | 100 | 14.87 |
| 07/10/2026 20:49 | 100 | 14.87 |
| 07/10/2026 20:49 | 100 | 14.86 |
| 07/10/2026 20:49 | 100 | 14.86 |
| 07/10/2026 20:49 | 22 | 14.86 |
| 07/10/2026 20:49 | 78 | 14.86 |
| 07/10/2026 20:49 | 85 | 14.86 |
| 07/10/2026 20:49 | 15 | 14.86 |
| 07/10/2026 20:48 | 100 | 14.86 |
| 07/10/2026 20:48 | 7 | 14.86 |
| 07/10/2026 20:48 | 38 | 14.86 |
| 07/10/2026 20:48 | 55 | 14.86 |
| 07/10/2026 20:48 | 38 | 14.86 |
| 07/10/2026 20:48 | 62 | 14.86 |
| 07/10/2026 20:48 | 10 | 14.86 |
| 07/10/2026 20:48 | 38 | 14.86 |
| 07/10/2026 20:48 | 38 | 14.86 |
| 07/10/2026 20:48 | 100 | 14.86 |
| 07/10/2026 20:47 | 38 | 14.86 |
| 07/10/2026 20:47 | 2 | 14.86 |
| 07/10/2026 20:47 | 42 | 14.86 |
| 07/10/2026 20:47 | 3 | 14.86 |
| 07/10/2026 20:47 | 100 | 14.86 |
| 07/10/2026 20:47 | 164 | 14.86 |
| 07/10/2026 20:47 | 2 | 14.86 |
| 07/10/2026 20:47 | 100 | 14.86 |
| 07/10/2026 20:47 | 9 | 14.86 |
| 07/10/2026 20:46 | 100 | 14.85 |
| 07/10/2026 20:46 | 3 | 14.85 |
| 07/10/2026 20:46 | 30 | 14.85 |
| 07/10/2026 20:46 | 5 | 14.85 |
| 07/10/2026 20:46 | 9 | 14.85 |
| 07/10/2026 20:46 | 48 | 14.855 |
| 07/10/2026 20:46 | 38 | 14.855 |
| 07/10/2026 20:46 | 14 | 14.855 |
| 07/10/2026 20:46 | 100 | 14.855 |
| 07/10/2026 20:45 | 25 | 14.86 |
| 07/10/2026 20:45 | 100 | 14.86 |
| 07/10/2026 20:45 | 1 | 14.86 |
| 07/10/2026 20:44 | 100 | 14.86 |
| 07/10/2026 20:44 | 100 | 14.86 |
| 07/10/2026 20:44 | 1 | 14.86 |
| 07/10/2026 20:44 | 100 | 14.86 |
| 07/10/2026 20:44 | 187 | 14.86 |
| 07/10/2026 20:44 | 13 | 14.86 |
| 07/10/2026 20:44 | 1 | 14.86 |
| 07/10/2026 20:44 | 1 | 14.86 |
| 07/10/2026 20:44 | 9 | 14.86 |
| 07/10/2026 20:41 | 10 | 14.845 |
| 07/10/2026 20:41 | 28 | 14.845 |
| 07/10/2026 20:41 | 10 | 14.845 |
| 07/10/2026 20:41 | 38 | 14.845 |
| 07/10/2026 20:41 | 38 | 14.845 |
| 07/10/2026 20:41 | 38 | 14.845 |
| 07/10/2026 20:41 | 38 | 14.845 |
| 07/10/2026 20:41 | 38 | 14.845 |
| 07/10/2026 20:41 | 24 | 14.85 |
| 07/10/2026 20:41 | 38 | 14.85 |
| 07/10/2026 20:41 | 38 | 14.85 |
| 07/10/2026 20:39 | 100 | 14.85 |
| 07/10/2026 20:39 | 100 | 14.85 |
| 07/10/2026 20:39 | 1 | 14.85 |
| 07/10/2026 20:39 | 100 | 14.85 |
| 07/10/2026 20:39 | 1 | 14.85 |
| 07/10/2026 20:39 | 3 | 14.85 |
| 07/10/2026 20:39 | 12 | 14.85 |
| 07/10/2026 20:39 | 80 | 14.85 |
| 07/10/2026 20:39 | 20 | 14.85 |
| 07/10/2026 20:39 | 8 | 14.86 |
| 07/10/2026 20:39 | 29 | 14.86 |
| 07/10/2026 20:39 | 38 | 14.86 |
| 07/10/2026 20:39 | 15 | 14.86 |
| 07/10/2026 20:39 | 124 | 14.86 |
| 07/10/2026 20:39 | 7 | 14.86 |
| 07/10/2026 20:39 | 29 | 14.86 |
| 07/10/2026 20:39 | 37 | 14.86 |
| 07/10/2026 20:39 | 88 | 14.86 |
| 07/10/2026 20:39 | 38 | 14.86 |
| 07/10/2026 20:38 | 1 | 14.86 |
| 07/10/2026 20:38 | 14 | 14.86 |
| 07/10/2026 20:38 | 38 | 14.86 |
| 07/10/2026 20:38 | 10 | 14.86 |
| 07/10/2026 20:38 | 38 | 14.86 |
| 07/10/2026 20:37 | 7 | 14.86 |
| 07/10/2026 20:37 | 8 | 14.86 |
| 07/10/2026 20:37 | 3 | 14.86 |
| 07/10/2026 20:37 | 1 | 14.86 |
| 07/10/2026 20:37 | 1 | 14.86 |
| 07/10/2026 20:37 | 10 | 14.86 |
| 07/10/2026 20:37 | 5 | 14.86 |
| 07/10/2026 20:37 | 100 | 14.86 |
| 07/10/2026 20:37 | 100 | 14.86 |
| 07/10/2026 20:37 | 3 | 14.86 |
| 07/10/2026 20:37 | 46 | 14.86 |
| 07/10/2026 20:36 | 1 | 14.87 |
| 07/10/2026 20:36 | 8 | 14.87 |
| 07/10/2026 20:36 | 3 | 14.87 |
| 07/10/2026 20:36 | 1 | 14.87 |
| 07/10/2026 20:36 | 98 | 14.87 |
| 07/10/2026 20:36 | 2 | 14.87 |
| 07/10/2026 20:36 | 100 | 14.87 |
| 07/10/2026 20:36 | 7 | 14.88 |
| 07/10/2026 20:36 | 9 | 14.88 |
| 07/10/2026 20:36 | 3 | 14.88 |
| 07/10/2026 20:36 | 4 | 14.88 |
| 07/10/2026 20:36 | 6 | 14.88 |
| 07/10/2026 20:36 | 7 | 14.88 |
| 07/10/2026 20:36 | 95 | 14.88 |
| 07/10/2026 20:36 | 8 | 14.88 |
| 07/10/2026 20:36 | 95 | 14.88 |
| 07/10/2026 20:36 | 6 | 14.88 |
| 07/10/2026 20:36 | 38 | 14.88 |
| 07/10/2026 20:36 | 36 | 14.88 |
| 07/10/2026 20:36 | 5 | 14.88 |
| 07/10/2026 20:36 | 38 | 14.88 |
| 07/10/2026 20:36 | 76 | 14.88 |
| 07/10/2026 20:36 | 5 | 14.88 |
| 07/10/2026 20:36 | 129 | 14.885 |
| 07/10/2026 20:35 | 100 | 14.89 |
| 07/10/2026 20:35 | 8 | 14.885 |
| 07/10/2026 20:32 | 100 | 14.89 |
| 07/10/2026 20:32 | 100 | 14.88 |
| 07/10/2026 20:32 | 3 | 14.88 |
| 07/10/2026 20:32 | 20 | 14.88 |
| 07/10/2026 20:32 | 52 | 14.88 |
| 07/10/2026 20:32 | 25 | 14.885 |
| 07/10/2026 20:32 | 25 | 14.88 |
| 07/10/2026 20:32 | 22 | 14.88 |
| 07/10/2026 20:32 | 2 | 14.88 |
| 07/10/2026 20:30 | 13 | 14.89 |
| 07/10/2026 20:30 | 2 | 14.89 |
| 07/10/2026 20:30 | 1 | 14.89 |
| 07/10/2026 20:30 | 2 | 14.89 |
| 07/10/2026 20:30 | 100 | 14.88 |
| 07/10/2026 20:30 | 7 | 14.88 |
| 07/10/2026 20:30 | 34 | 14.88 |
| 07/10/2026 20:30 | 62 | 14.88 |
| 07/10/2026 20:30 | 33 | 14.88 |
| 07/10/2026 20:30 | 100 | 14.88 |
| 07/10/2026 20:30 | 4 | 14.88 |
| 07/10/2026 20:30 | 40 | 14.88 |
| 07/10/2026 20:29 | 1 | 14.88 |
| 07/10/2026 20:29 | 1 | 14.88 |
| 07/10/2026 20:28 | 1 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 7 | 14.88 |
| 07/10/2026 20:26 | 43 | 14.88 |
| 07/10/2026 20:26 | 5 | 14.88 |
| 07/10/2026 20:26 | 5 | 14.88 |
| 07/10/2026 20:26 | 27 | 14.88 |
| 07/10/2026 20:26 | 73 | 14.88 |
| 07/10/2026 20:26 | 18 | 14.88 |
| 07/10/2026 20:26 | 2 | 14.88 |
| 07/10/2026 20:26 | 60 | 14.89 |
| 07/10/2026 20:26 | 57 | 14.89 |
| 07/10/2026 20:26 | 43 | 14.89 |
| 07/10/2026 20:26 | 57 | 14.89 |
| 07/10/2026 20:26 | 7 | 14.89 |
| 07/10/2026 20:26 | 6 | 14.89 |
| 07/10/2026 20:26 | 15 | 14.89 |
| 07/10/2026 20:26 | 21 | 14.89 |
| 07/10/2026 20:26 | 5 | 14.89 |
| 07/10/2026 20:26 | 5 | 14.89 |
| 07/10/2026 20:26 | 3 | 14.89 |
| 07/10/2026 20:26 | 8 | 14.89 |
| 07/10/2026 20:24 | 1 | 14.89 |
| 07/10/2026 20:23 | 100 | 14.90 |
| 07/10/2026 20:23 | 1 | 14.89 |
| 07/10/2026 20:23 | 5 | 14.90 |
| 07/10/2026 20:23 | 58 | 14.90 |
| 07/10/2026 20:23 | 39 | 14.90 |
| 07/10/2026 20:23 | 5 | 14.90 |
| 07/10/2026 20:23 | 20 | 14.90 |
| 07/10/2026 20:23 | 2 | 14.91 |
| 07/10/2026 20:22 | 32 | 14.91 |
| 07/10/2026 20:22 | 18 | 14.91 |
| 07/10/2026 20:22 | 18 | 14.91 |
| 07/10/2026 20:22 | 2 | 14.91 |
| 07/10/2026 20:22 | 10 | 14.91 |
| 07/10/2026 20:22 | 12 | 14.91 |
| 07/10/2026 20:22 | 24 | 14.91 |
| 07/10/2026 20:22 | 2 | 14.91 |
| 07/10/2026 20:22 | 10 | 14.91 |
| 07/10/2026 20:22 | 38 | 14.91 |
| 07/10/2026 20:22 | 10 | 14.91 |
| 07/10/2026 20:22 | 38 | 14.91 |
| 07/10/2026 20:22 | 38 | 14.91 |
| 07/10/2026 20:22 | 38 | 14.91 |
| 07/10/2026 20:22 | 100 | 14.915 |
| 07/10/2026 20:22 | 100 | 14.915 |
| 07/10/2026 20:22 | 100 | 14.915 |
| 07/10/2026 20:20 | 1 | 14.91 |
| 07/10/2026 20:19 | 43 | 14.915 |
| 07/10/2026 20:19 | 86 | 14.915 |
| 07/10/2026 20:19 | 100 | 14.915 |
| 07/10/2026 20:18 | 1 | 14.92 |
| 07/10/2026 20:18 | 4 | 14.92 |
| 07/10/2026 20:18 | 100 | 14.91 |
| 07/10/2026 20:18 | 4 | 14.91 |
| 07/10/2026 20:18 | 1 | 14.91 |
| 07/10/2026 20:18 | 1 | 14.91 |
| 07/10/2026 20:18 | 7 | 14.91 |
| 07/10/2026 20:18 | 1 | 14.91 |
| 07/10/2026 20:18 | 40 | 14.91 |
| 07/10/2026 20:18 | 120 | 14.91 |
| 07/10/2026 20:18 | 7 | 14.91 |
| 07/10/2026 20:18 | 100 | 14.91 |
| 07/10/2026 20:18 | 32 | 14.91 |
| 07/10/2026 20:18 | 16 | 14.91 |
| 07/10/2026 20:18 | 5 | 14.91 |
| 07/10/2026 20:18 | 5 | 14.91 |
| 07/10/2026 20:18 | 5 | 14.91 |
| 07/10/2026 20:16 | 200 | 14.92 |
| 07/10/2026 20:16 | 100 | 14.92 |
| 07/10/2026 20:15 | 100 | 14.92 |
| 07/10/2026 20:14 | 100 | 14.92 |
| 07/10/2026 20:14 | 5 | 14.92 |
| 07/10/2026 20:14 | 100 | 14.92 |
| 07/10/2026 20:14 | 60 | 14.92 |
| 07/10/2026 20:14 | 9 | 14.92 |
| 07/10/2026 20:14 | 10 | 14.92 |
| 07/10/2026 20:14 | 1 | 14.92 |
| 07/10/2026 20:12 | 3 | 14.91 |
| 07/10/2026 20:12 | 10 | 14.91 |
| 07/10/2026 20:12 | 12 | 14.91 |
| 07/10/2026 20:11 | 21 | 14.92 |
| 07/10/2026 20:11 | 90 | 14.92 |
| 07/10/2026 20:11 | 10 | 14.92 |
| 07/10/2026 20:11 | 10 | 14.92 |
| 07/10/2026 20:11 | 1 | 14.93 |
| 07/10/2026 20:11 | 5 | 14.93 |
| 07/10/2026 20:11 | 1 | 14.93 |
| 07/10/2026 20:11 | 5 | 14.93 |
| 07/10/2026 20:11 | 11 | 14.93 |
| 07/10/2026 20:11 | 5 | 14.93 |
| 07/10/2026 20:11 | 10 | 14.93 |
| 07/10/2026 20:11 | 63 | 14.93 |
| 07/10/2026 20:11 | 37 | 14.93 |
| 07/10/2026 20:11 | 100 | 14.94 |
| 07/10/2026 20:10 | 1 | 14.94 |
| 07/10/2026 20:10 | 5 | 14.94 |
| 07/10/2026 20:10 | 1 | 14.94 |
| 07/10/2026 20:10 | 2 | 14.94 |
| 07/10/2026 20:10 | 35 | 14.94 |
| 07/10/2026 20:10 | 100 | 14.94 |
| 07/10/2026 20:10 | 111 | 14.96 |
| 07/10/2026 20:10 | 5 | 14.95 |
| 07/10/2026 20:10 | 100 | 14.955 |
| 07/10/2026 20:09 | 100 | 14.955 |
| 07/10/2026 20:09 | 38 | 14.955 |
| 07/10/2026 20:09 | 100 | 14.95 |
| 07/10/2026 20:09 | 10 | 14.95 |
| 07/10/2026 20:09 | 90 | 14.95 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 1 | 14.94 |
| 07/10/2026 20:09 | 32 | 14.94 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 1 | 14.94 |
| 07/10/2026 20:09 | 100 | 14.94 |
| 07/10/2026 20:09 | 90 | 14.94 |
| 07/10/2026 20:09 | 6 | 14.94 |
| 07/10/2026 20:08 | 1 | 14.94 |
| 07/10/2026 20:08 | 100 | 14.93 |
| 07/10/2026 20:08 | 1 | 14.94 |
| 07/10/2026 20:08 | 64 | 14.925 |
| 07/10/2026 20:08 | 1 | 14.94 |
| 07/10/2026 20:08 | 1 | 14.94 |
| 07/10/2026 20:07 | 93 | 14.93 |
| 07/10/2026 20:07 | 100 | 14.93 |
| 07/10/2026 20:07 | 1 | 14.92 |
| 07/10/2026 20:06 | 38 | 14.92 |
| 07/10/2026 20:06 | 33 | 14.92 |
| 07/10/2026 20:06 | 1 | 14.92 |
| 07/10/2026 20:06 | 6 | 14.92 |
| 07/10/2026 20:06 | 6 | 14.92 |
| 07/10/2026 20:06 | 4 | 14.92 |
| 07/10/2026 20:06 | 5 | 14.92 |
| 07/10/2026 20:06 | 21 | 14.92 |
| 07/10/2026 20:06 | 10 | 14.92 |
| 07/10/2026 20:06 | 5 | 14.92 |
| 07/10/2026 20:04 | 88 | 14.93 |
| 07/10/2026 20:04 | 100 | 14.93 |
| 07/10/2026 20:04 | 17 | 14.93 |
| 07/10/2026 20:04 | 100 | 14.93 |
| 07/10/2026 20:04 | 5 | 14.93 |
| 07/10/2026 20:04 | 194 | 14.925 |
| 07/10/2026 20:03 | 38 | 14.925 |
| 07/10/2026 20:03 | 38 | 14.925 |
| 07/10/2026 20:01 | 1 | 14.92 |
| 07/10/2026 20:01 | 100 | 14.92 |
| 07/10/2026 20:01 | 10 | 14.92 |
| 07/10/2026 20:01 | 5 | 14.92 |
| 07/10/2026 20:01 | 10 | 14.92 |
| 07/10/2026 20:01 | 10 | 14.935 |
| 07/10/2026 20:01 | 33 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 10 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 6 | 14.94 |
| 07/10/2026 20:00 | 100 | 14.94 |
| 07/10/2026 20:00 | 100 | 14.94 |
| 07/10/2026 20:00 | 10 | 14.94 |
| 07/10/2026 20:00 | 119 | 14.95 |
| 07/10/2026 20:00 | 100 | 14.95 |
| 07/10/2026 20:00 | 100 | 14.95 |
| 07/10/2026 20:00 | 31 | 14.95 |
| 07/10/2026 20:00 | 5 | 14.95 |
| 07/10/2026 20:00 | 10 | 14.96 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.93 |
| 07/10/2026 20:00 | 16 | 14.93 |
| 07/10/2026 20:00 | 100 | 14.92 |
| 07/10/2026 20:00 | 31 | 14.92 |
| 07/10/2026 20:00 | 3 | 14.92 |
| 07/10/2026 20:00 | 100 | 14.92 |
| 07/10/2026 20:00 | 22 | 14.92 |
| 07/10/2026 20:00 | 297 | 14.92 |
| 07/10/2026 20:00 | 2 | 14.92 |
| 07/10/2026 20:00 | 10 | 14.92 |
| 07/10/2026 20:00 | 24 | 14.91 |
| 07/10/2026 20:00 | 38 | 14.91 |
| 07/10/2026 20:00 | 38 | 14.91 |
| 07/10/2026 20:00 | 3 | 14.91 |
| 07/10/2026 20:00 | 9 | 14.91 |
| 07/10/2026 20:00 | 12 | 14.91 |
| 07/10/2026 19:59 | 20 | 14.91 |
| 07/10/2026 19:59 | 100 | 14.91 |
| 07/10/2026 19:59 | 90 | 14.91 |
| 07/10/2026 19:59 | 10 | 14.91 |
| 07/10/2026 19:59 | 1 | 14.90 |
| 07/10/2026 19:59 | 2 | 14.90 |
| 07/10/2026 19:59 | 1 | 14.90 |
| 07/10/2026 19:59 | 100 | 14.90 |
| 07/10/2026 19:59 | 100 | 14.89 |
| 07/10/2026 19:59 | 100 | 14.89 |
| 07/10/2026 19:59 | 62 | 14.89 |
| 07/10/2026 19:59 | 38 | 14.89 |
| 07/10/2026 19:59 | 3 | 14.885 |
| 07/10/2026 19:58 | 22 | 14.885 |
| 07/10/2026 19:58 | 100 | 14.89 |
| 07/10/2026 19:57 | 22 | 14.885 |
| 07/10/2026 19:57 | 22 | 14.885 |
| 07/10/2026 19:57 | 22 | 14.885 |
| 07/10/2026 19:57 | 12 | 14.88 |
| 07/10/2026 19:57 | 10 | 14.88 |
| 07/10/2026 19:57 | 10 | 14.885 |
| 07/10/2026 19:54 | 9 | 14.885 |
| 07/10/2026 19:54 | 9 | 14.885 |
| 07/10/2026 19:54 | 9 | 14.89 |
| 07/10/2026 19:54 | 1 | 14.89 |
| 07/10/2026 19:54 | 5 | 14.89 |
| 07/10/2026 19:54 | 5 | 14.89 |
| 07/10/2026 19:54 | 100 | 14.89 |
| 07/10/2026 19:52 | 100 | 14.87 |
| 07/10/2026 19:51 | 10 | 14.88 |
| 07/10/2026 19:51 | 100 | 14.89 |
| 07/10/2026 19:51 | 100 | 14.89 |
| 07/10/2026 19:51 | 20 | 14.89 |
| 07/10/2026 19:51 | 80 | 14.89 |
| 07/10/2026 19:50 | 114 | 14.90 |
| 07/10/2026 19:50 | 3 | 14.90 |
| 07/10/2026 19:50 | 10 | 14.90 |
| 07/10/2026 19:49 | 100 | 14.91 |
| 07/10/2026 19:49 | 5 | 14.91 |
| 07/10/2026 19:49 | 5 | 14.91 |
| 07/10/2026 19:49 | 10 | 14.92 |
| 07/10/2026 19:49 | 55 | 14.92 |
| 07/10/2026 19:49 | 45 | 14.92 |
| 07/10/2026 19:49 | 10 | 14.92 |
| 07/10/2026 19:49 | 15 | 14.92 |
| 07/10/2026 19:49 | 20 | 14.92 |
| 07/10/2026 19:49 | 10 | 14.93 |
| 07/10/2026 19:48 | 100 | 14.93 |
| 07/10/2026 19:48 | 73 | 14.93 |
| 07/10/2026 19:48 | 10 | 14.93 |
| 07/10/2026 19:48 | 14 | 14.93 |
| 07/10/2026 19:48 | 100 | 14.93 |
| 07/10/2026 19:48 | 99 | 14.94 |
| 07/10/2026 19:48 | 100 | 14.94 |
| 07/10/2026 19:48 | 1 | 14.94 |
| 07/10/2026 19:48 | 1 | 14.93 |
| 07/10/2026 19:48 | 100 | 14.93 |
| 07/10/2026 19:48 | 93 | 14.93 |
| 07/10/2026 19:48 | 1 | 14.93 |
| 07/10/2026 19:45 | 1 | 14.93 |
| 07/10/2026 19:45 | 131 | 14.93 |
| 07/10/2026 19:45 | 87 | 14.93 |
| 07/10/2026 19:45 | 13 | 14.93 |
| 07/10/2026 19:42 | 85 | 14.92 |
| 07/10/2026 19:42 | 100 | 14.91 |
| 07/10/2026 19:42 | 100 | 14.91 |
| 07/10/2026 19:42 | 10 | 14.91 |
| 07/10/2026 19:42 | 1 | 14.91 |
| 07/10/2026 19:42 | 5 | 14.92 |
| 07/10/2026 19:42 | 60 | 14.92 |
| 07/10/2026 19:42 | 10 | 14.92 |
| 07/10/2026 19:42 | 5 | 14.92 |
| 07/10/2026 19:42 | 15 | 14.92 |
| 07/10/2026 19:42 | 5 | 14.92 |
| 07/10/2026 19:42 | 100 | 14.93 |
| 07/10/2026 19:42 | 13 | 14.93 |
| 07/10/2026 19:42 | 5 | 14.93 |
| 07/10/2026 19:42 | 41 | 14.93 |
| 07/10/2026 19:42 | 61 | 14.93 |
| 07/10/2026 19:42 | 38 | 14.93 |
| 07/10/2026 19:42 | 1 | 14.93 |
| 07/10/2026 19:41 | 182 | 14.94 |
| 07/10/2026 19:41 | 100 | 14.94 |
| 07/10/2026 19:41 | 1 | 14.94 |
| 07/10/2026 19:41 | 100 | 14.94 |
| 07/10/2026 19:41 | 20 | 14.925 |
| 07/10/2026 19:40 | 100 | 14.925 |
| 07/10/2026 19:40 | 1 | 14.93 |
| 07/10/2026 19:39 | 5 | 14.94 |
| 07/10/2026 19:39 | 8 | 14.94 |
| 07/10/2026 19:39 | 2 | 14.93 |
| 07/10/2026 19:38 | 200 | 14.89 |
| 07/10/2026 19:38 | 90 | 14.89 |
| 07/10/2026 19:38 | 100 | 14.88 |
| 07/10/2026 19:38 | 100 | 14.88 |
| 07/10/2026 19:38 | 100 | 14.87 |
| 07/10/2026 19:38 | 100 | 14.87 |
| 07/10/2026 19:38 | 175 | 14.87 |
| 07/10/2026 19:38 | 100 | 14.87 |
| 07/10/2026 19:38 | 100 | 14.87 |
| 07/10/2026 19:38 | 200 | 14.87 |
| 07/10/2026 19:38 | 28 | 14.85 |
| 07/10/2026 19:38 | 11 | 14.85 |
| 07/10/2026 19:38 | 10 | 14.85 |
| 07/10/2026 19:38 | 51 | 14.85 |
| 07/10/2026 19:38 | 22 | 14.85 |
| 07/10/2026 19:38 | 10 | 14.85 |
| 07/10/2026 19:38 | 4 | 14.85 |
| 07/10/2026 19:38 | 14 | 14.85 |
| 07/10/2026 19:38 | 3 | 14.85 |
| 07/10/2026 19:38 | 3 | 14.85 |
| 07/10/2026 19:37 | 26 | 14.86 |
| 07/10/2026 19:37 | 1 | 14.86 |
| 07/10/2026 19:37 | 1 | 14.86 |
| 07/10/2026 19:35 | 2 | 14.84 |
| 07/10/2026 19:35 | 2 | 14.84 |
| 07/10/2026 19:35 | 23 | 14.85 |
| 07/10/2026 19:35 | 7 | 14.85 |
| 07/10/2026 19:35 | 9 | 14.84 |
| 07/10/2026 19:35 | 2 | 14.84 |
| 07/10/2026 19:35 | 100 | 14.845 |
| 07/10/2026 19:35 | 1 | 14.85 |
| 07/10/2026 19:32 | 46 | 14.84 |
| 07/10/2026 19:31 | 24 | 14.84 |
| 07/10/2026 19:31 | 38 | 14.84 |
| 07/10/2026 19:31 | 38 | 14.84 |
| 07/10/2026 19:26 | 5 | 14.84 |
| 07/10/2026 19:26 | 13 | 14.84 |
| 07/10/2026 19:26 | 1 | 14.84 |
| 07/10/2026 19:26 | 10 | 14.84 |
| 07/10/2026 19:24 | 100 | 14.85 |
| 07/10/2026 19:24 | 2 | 14.86 |
| 07/10/2026 19:24 | 10 | 14.86 |
| 07/10/2026 19:24 | 200 | 14.86 |
| 07/10/2026 19:24 | 100 | 14.86 |
| 07/10/2026 19:24 | 55 | 14.86 |
| 07/10/2026 19:24 | 29 | 14.86 |
| 07/10/2026 19:23 | 1 | 14.86 |
| 07/10/2026 19:23 | 99 | 14.86 |
| 07/10/2026 19:23 | 1 | 14.86 |
| 07/10/2026 19:23 | 1 | 14.86 |
| 07/10/2026 19:23 | 20 | 14.87 |
| 07/10/2026 19:23 | 5 | 14.89 |
| 07/10/2026 19:23 | 95 | 14.89 |
| 07/10/2026 19:23 | 100 | 14.89 |
| 07/10/2026 19:23 | 5 | 14.90 |
| 07/10/2026 19:23 | 100 | 14.90 |
| 07/10/2026 19:23 | 5 | 14.91 |
| 07/10/2026 19:23 | 2 | 14.91 |
| 07/10/2026 19:23 | 60 | 14.91 |
| 07/10/2026 19:23 | 100 | 14.92 |
| 07/10/2026 19:23 | 100 | 14.92 |
| 07/10/2026 19:23 | 4 | 14.93 |
| 07/10/2026 19:23 | 4 | 14.93 |
| 07/10/2026 19:23 | 4 | 14.93 |
| 07/10/2026 19:23 | 3 | 14.93 |
| 07/10/2026 19:23 | 4 | 14.93 |
| 07/10/2026 19:23 | 2 | 14.93 |
| 07/10/2026 19:22 | 17 | 14.93 |
| 07/10/2026 19:22 | 77 | 14.93 |
| 07/10/2026 19:22 | 6 | 14.93 |
| 07/10/2026 19:22 | 84 | 14.94 |
| 07/10/2026 19:22 | 84 | 14.94 |
| 07/10/2026 19:22 | 100 | 14.94 |
| 07/10/2026 19:22 | 84 | 14.93 |
| 07/10/2026 19:22 | 26 | 14.93 |
| 07/10/2026 19:22 | 100 | 14.93 |
| 07/10/2026 19:22 | 43 | 14.93 |
| 07/10/2026 19:22 | 31 | 14.93 |
| 07/10/2026 19:22 | 1 | 14.935 |
| 07/10/2026 19:22 | 38 | 14.94 |
| 07/10/2026 19:21 | 20 | 14.935 |
| 07/10/2026 19:21 | 1 | 14.93 |
| 07/10/2026 19:20 | 41 | 14.935 |
| 07/10/2026 19:19 | 9 | 14.93 |
| 07/10/2026 19:19 | 1 | 14.93 |
| 07/10/2026 19:19 | 6 | 14.93 |
| 07/10/2026 19:19 | 5 | 14.93 |
| 07/10/2026 19:19 | 12 | 14.93 |
| 07/10/2026 19:19 | 76 | 14.94 |
| 07/10/2026 19:19 | 100 | 14.94 |
| 07/10/2026 19:19 | 47 | 14.94 |
| 07/10/2026 19:19 | 33 | 14.94 |
| 07/10/2026 19:19 | 20 | 14.94 |
| 07/10/2026 19:19 | 80 | 14.94 |
| 07/10/2026 19:19 | 20 | 14.94 |
| 07/10/2026 19:19 | 1 | 14.94 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:18 | 1 | 14.945 |
| 07/10/2026 19:17 | 1 | 14.95 |
| 07/10/2026 19:17 | 18 | 14.94 |
| 07/10/2026 19:16 | 4 | 14.94 |
| 07/10/2026 19:15 | 5 | 14.94 |
| 07/10/2026 19:15 | 5 | 14.94 |
| 07/10/2026 19:15 | 5 | 14.95 |
| 07/10/2026 19:15 | 5 | 14.95 |
| 07/10/2026 19:15 | 10 | 14.95 |
| 07/10/2026 19:15 | 100 | 14.95 |
| 07/10/2026 19:15 | 20 | 14.96 |
| 07/10/2026 19:15 | 5 | 14.96 |
| 07/10/2026 19:15 | 5 | 14.96 |
| 07/10/2026 19:15 | 100 | 14.96 |
| 07/10/2026 19:14 | 46 | 14.97 |
| 07/10/2026 19:14 | 82 | 14.97 |
| 07/10/2026 19:13 | 10 | 14.97 |
| 07/10/2026 19:13 | 8 | 14.97 |
| 07/10/2026 19:13 | 2 | 14.97 |
| 07/10/2026 19:13 | 14 | 14.97 |
| 07/10/2026 19:13 | 24 | 14.97 |
| 07/10/2026 19:13 | 38 | 14.97 |
| 07/10/2026 19:13 | 38 | 14.97 |
| 07/10/2026 19:12 | 83 | 14.98 |
| 07/10/2026 19:12 | 200 | 14.98 |
| 07/10/2026 19:12 | 6 | 14.98 |
| 07/10/2026 19:12 | 6 | 14.97 |
| 07/10/2026 19:12 | 100 | 14.97 |
| 07/10/2026 19:12 | 1 | 14.96 |
| 07/10/2026 19:12 | 1 | 14.96 |
| 07/10/2026 19:12 | 1 | 14.96 |
| 07/10/2026 19:12 | 91 | 14.96 |
| 07/10/2026 19:12 | 8 | 14.96 |
| 07/10/2026 19:12 | 16 | 14.96 |
| 07/10/2026 19:12 | 100 | 14.96 |
| 07/10/2026 19:12 | 100 | 14.95 |
| 07/10/2026 19:12 | 5 | 14.94 |
| 07/10/2026 19:12 | 5 | 14.94 |
| 07/10/2026 19:12 | 5 | 14.94 |
| 07/10/2026 19:08 | 100 | 14.95 |
| 07/10/2026 19:08 | 1 | 14.95 |
| 07/10/2026 19:08 | 1 | 14.95 |
| 07/10/2026 19:08 | 61 | 14.95 |
| 07/10/2026 19:08 | 39 | 14.95 |
| 07/10/2026 19:08 | 1 | 14.94 |
| 07/10/2026 19:07 | 100 | 14.92 |
| 07/10/2026 19:07 | 24 | 14.93 |
| 07/10/2026 19:06 | 57 | 14.93 |
| 07/10/2026 19:06 | 5 | 14.93 |
| 07/10/2026 19:06 | 1 | 14.93 |
| 07/10/2026 19:06 | 12 | 14.93 |
| 07/10/2026 19:06 | 100 | 14.94 |
| 07/10/2026 19:06 | 5 | 14.94 |
| 07/10/2026 19:06 | 100 | 14.95 |
| 07/10/2026 19:06 | 5 | 14.95 |
| 07/10/2026 19:06 | 100 | 14.95 |
| 07/10/2026 19:06 | 5 | 14.96 |
| 07/10/2026 19:06 | 1 | 14.96 |
| 07/10/2026 19:05 | 3 | 14.96 |
| 07/10/2026 19:05 | 6 | 14.96 |
| 07/10/2026 19:05 | 7 | 14.96 |
| 07/10/2026 19:05 | 1 | 14.96 |
| 07/10/2026 19:04 | 3 | 14.96 |
| 07/10/2026 19:04 | 5 | 14.96 |
| 07/10/2026 19:04 | 100 | 14.96 |
| 07/10/2026 19:04 | 1 | 14.96 |
| 07/10/2026 19:04 | 5 | 14.96 |
| 07/10/2026 19:04 | 5 | 14.96 |
| 07/10/2026 19:04 | 5 | 14.96 |
| 07/10/2026 19:04 | 10 | 14.96 |
| 07/10/2026 19:04 | 1 | 14.97 |
| 07/10/2026 19:03 | 2 | 14.975 |
| 07/10/2026 19:03 | 38 | 14.975 |
| 07/10/2026 19:03 | 13 | 14.98 |
| 07/10/2026 19:02 | 10 | 14.975 |
| 07/10/2026 19:02 | 10 | 14.975 |
| 07/10/2026 19:00 | 1 | 14.975 |
| 07/10/2026 19:00 | 5 | 14.975 |
| 07/10/2026 19:00 | 1 | 14.975 |
| 07/10/2026 19:00 | 20 | 14.97 |
| 07/10/2026 19:00 | 9 | 14.98 |
| 07/10/2026 19:00 | 100 | 14.98 |
| 07/10/2026 18:58 | 1 | 14.99 |
| 07/10/2026 18:58 | 88 | 14.99 |
| 07/10/2026 18:58 | 12 | 14.99 |
| 07/10/2026 18:58 | 1 | 14.98 |
| 07/10/2026 18:58 | 5 | 14.98 |
| 07/10/2026 18:56 | 46 | 14.975 |
| 07/10/2026 18:56 | 38 | 14.97 |
| 07/10/2026 18:56 | 62 | 14.97 |
| 07/10/2026 18:56 | 40 | 14.97 |
| 07/10/2026 18:56 | 1 | 14.97 |
| 07/10/2026 18:56 | 15 | 14.97 |
| 07/10/2026 18:55 | 4 | 14.98 |
| 07/10/2026 18:53 | 36 | 14.98 |
| 07/10/2026 18:53 | 64 | 14.98 |
| 07/10/2026 18:53 | 36 | 14.98 |
| 07/10/2026 18:53 | 100 | 14.98 |
| 07/10/2026 18:53 | 100 | 14.98 |
| 07/10/2026 18:53 | 10 | 14.98 |
| 07/10/2026 18:53 | 90 | 14.98 |
| 07/10/2026 18:52 | 100 | 14.97 |
| 07/10/2026 18:52 | 56 | 14.97 |
| 07/10/2026 18:52 | 1 | 14.97 |
| 07/10/2026 18:52 | 63 | 14.97 |
| 07/10/2026 18:52 | 45 | 14.97 |
| 07/10/2026 18:52 | 100 | 14.97 |
| 07/10/2026 18:52 | 2 | 14.96 |
| 07/10/2026 18:52 | 10 | 14.96 |
| 07/10/2026 18:50 | 85 | 14.95 |
| 07/10/2026 18:50 | 90 | 14.95 |
| 07/10/2026 18:50 | 5 | 14.95 |
| 07/10/2026 18:50 | 10 | 14.95 |
| 07/10/2026 18:50 | 5 | 14.95 |
| 07/10/2026 18:50 | 5 | 14.95 |
| 07/10/2026 18:50 | 10 | 14.96 |
| 07/10/2026 18:49 | 38 | 14.965 |
| 07/10/2026 18:49 | 8 | 14.965 |
| 07/10/2026 18:49 | 1 | 14.96 |
| 07/10/2026 18:49 | 5 | 14.97 |
| 07/10/2026 18:49 | 23 | 14.97 |
| 07/10/2026 18:49 | 1 | 14.97 |
| 07/10/2026 18:49 | 88 | 14.97 |
| 07/10/2026 18:49 | 1 | 14.97 |
| 07/10/2026 18:49 | 11 | 14.97 |
| 07/10/2026 18:49 | 27 | 14.97 |
| 07/10/2026 18:49 | 6 | 14.97 |
| 07/10/2026 18:47 | 31 | 14.99 |
| 07/10/2026 18:46 | 84 | 14.98 |
| 07/10/2026 18:46 | 16 | 14.98 |
| 07/10/2026 18:46 | 66 | 14.97 |
| 07/10/2026 18:46 | 4 | 14.97 |
| 07/10/2026 18:46 | 48 | 14.97 |
| 07/10/2026 18:46 | 11 | 14.97 |
| 07/10/2026 18:46 | 100 | 14.955 |
| 07/10/2026 18:45 | 100 | 14.96 |
| 07/10/2026 18:45 | 100 | 14.96 |
| 07/10/2026 18:45 | 100 | 14.95 |
| 07/10/2026 18:45 | 1 | 14.95 |
| 07/10/2026 18:45 | 100 | 14.95 |
| 07/10/2026 18:45 | 1 | 14.95 |
| 07/10/2026 18:45 | 1 | 14.95 |
| 07/10/2026 18:45 | 43 | 14.95 |
| 07/10/2026 18:45 | 17 | 14.95 |
| 07/10/2026 18:45 | 332 | 14.95 |
| 07/10/2026 18:45 | 435 | 14.95 |
| 07/10/2026 18:45 | 200 | 14.95 |
| 07/10/2026 18:44 | 3 | 14.94 |
| 07/10/2026 18:44 | 1 | 14.94 |
| 07/10/2026 18:44 | 10 | 14.94 |
| 07/10/2026 18:44 | 100 | 14.95 |
| 07/10/2026 18:44 | 100 | 14.95 |
| 07/10/2026 18:44 | 10 | 14.95 |
| 07/10/2026 18:44 | 10 | 14.96 |
| 07/10/2026 18:43 | 40 | 14.98 |
| 07/10/2026 18:43 | 3 | 14.97 |
| 07/10/2026 18:43 | 94 | 14.98 |
| 07/10/2026 18:43 | 6 | 14.97 |
| 07/10/2026 18:42 | 40 | 14.95 |
| 07/10/2026 18:42 | 100 | 14.955 |
| 07/10/2026 18:41 | 80 | 14.96 |
| 07/10/2026 18:41 | 2 | 14.96 |
| 07/10/2026 18:41 | 60 | 14.96 |
| 07/10/2026 18:41 | 57 | 14.96 |
| 07/10/2026 18:41 | 16 | 14.96 |
| 07/10/2026 18:40 | 6 | 14.95 |
| 07/10/2026 18:40 | 10 | 14.94 |
| 07/10/2026 18:40 | 1 | 14.94 |
| 07/10/2026 18:40 | 1 | 14.94 |
| 07/10/2026 18:40 | 100 | 14.94 |
| 07/10/2026 18:40 | 100 | 14.94 |
| 07/10/2026 18:40 | 10 | 14.94 |
| 07/10/2026 18:40 | 89 | 14.94 |
| 07/10/2026 18:40 | 11 | 14.94 |
| 07/10/2026 18:39 | 10 | 14.93 |
| 07/10/2026 18:39 | 100 | 14.93 |
| 07/10/2026 18:39 | 10 | 14.92 |
| 07/10/2026 18:39 | 100 | 14.93 |
| 07/10/2026 18:39 | 100 | 14.93 |
| 07/10/2026 18:39 | 100 | 14.93 |
| 07/10/2026 18:39 | 1 | 14.92 |
| 07/10/2026 18:39 | 23 | 14.92 |
| 07/10/2026 18:39 | 46 | 14.92 |
| 07/10/2026 18:39 | 2 | 14.92 |
| 07/10/2026 18:39 | 1 | 14.92 |
| 07/10/2026 18:39 | 2 | 14.92 |
| 07/10/2026 18:39 | 189 | 14.92 |
| 07/10/2026 18:39 | 12 | 14.91 |
| 07/10/2026 18:38 | 1 | 14.91 |
| 07/10/2026 18:37 | 28 | 14.91 |
| 07/10/2026 18:37 | 5 | 14.91 |
| 07/10/2026 18:37 | 5 | 14.91 |
| 07/10/2026 18:37 | 38 | 14.92 |
| 07/10/2026 18:37 | 38 | 14.92 |
| 07/10/2026 18:37 | 157 | 14.92 |
| 07/10/2026 18:37 | 147 | 14.92 |
| 07/10/2026 18:37 | 100 | 14.92 |
| 07/10/2026 18:37 | 8 | 14.92 |
| 07/10/2026 18:37 | 33 | 14.93 |
| 07/10/2026 18:37 | 100 | 14.93 |
| 07/10/2026 18:37 | 26 | 14.93 |
| 07/10/2026 18:35 | 2 | 14.92 |
| 07/10/2026 18:35 | 1 | 14.93 |
| 07/10/2026 18:35 | 26 | 14.93 |
| 07/10/2026 18:34 | 100 | 14.93 |
| 07/10/2026 18:34 | 2 | 14.93 |
| 07/10/2026 18:34 | 116 | 14.93 |
| 07/10/2026 18:34 | 25 | 14.93 |
| 07/10/2026 18:34 | 1 | 14.93 |
| 07/10/2026 18:34 | 1 | 14.93 |
| 07/10/2026 18:32 | 25 | 14.93 |
| 07/10/2026 18:31 | 100 | 14.93 |
| 07/10/2026 18:31 | 186 | 14.93 |
| 07/10/2026 18:31 | 14 | 14.93 |
| 07/10/2026 18:31 | 100 | 14.93 |
| 07/10/2026 18:31 | 10 | 14.93 |
| 07/10/2026 18:31 | 1 | 14.94 |
| 07/10/2026 18:31 | 1 | 14.94 |
| 07/10/2026 18:31 | 56 | 14.94 |
| 07/10/2026 18:31 | 38 | 14.94 |
| 07/10/2026 18:31 | 38 | 14.94 |
| 07/10/2026 18:31 | 24 | 14.95 |
| 07/10/2026 18:31 | 76 | 14.95 |
| 07/10/2026 18:31 | 1 | 14.95 |
| 07/10/2026 18:31 | 3 | 14.95 |
| 07/10/2026 18:31 | 5 | 14.95 |
| 07/10/2026 18:31 | 5 | 14.95 |
| 07/10/2026 18:31 | 1 | 14.95 |
| 07/10/2026 18:30 | 32 | 14.96 |
| 07/10/2026 18:30 | 100 | 14.96 |
| 07/10/2026 18:30 | 41 | 14.97 |
| 07/10/2026 18:30 | 38 | 14.97 |
| 07/10/2026 18:30 | 41 | 14.97 |
| 07/10/2026 18:29 | 1 | 14.98 |
| 07/10/2026 18:29 | 10 | 14.99 |
| 07/10/2026 18:29 | 90 | 14.99 |
| 07/10/2026 18:28 | 2 | 14.975 |
| 07/10/2026 18:28 | 2 | 14.97 |
| 07/10/2026 18:28 | 2 | 14.97 |
| 07/10/2026 18:28 | 10 | 14.97 |
| 07/10/2026 18:28 | 2 | 14.97 |
| 07/10/2026 18:28 | 2 | 14.97 |
| 07/10/2026 18:27 | 10 | 14.99 |
| 07/10/2026 18:25 | 16 | 14.98 |
| 07/10/2026 18:25 | 9 | 14.98 |
| 07/10/2026 18:25 | 10 | 14.98 |
| 07/10/2026 18:25 | 4 | 14.97 |
| 07/10/2026 18:22 | 1 | 14.97 |
| 07/10/2026 18:21 | 100 | 14.96 |
| 07/10/2026 18:21 | 2 | 14.96 |
| 07/10/2026 18:21 | 6 | 14.96 |
| 07/10/2026 18:21 | 1 | 14.96 |
| 07/10/2026 18:20 | 5 | 14.97 |
| 07/10/2026 18:20 | 100 | 14.97 |
| 07/10/2026 18:20 | 5 | 14.97 |
| 07/10/2026 18:20 | 5 | 14.97 |
| 07/10/2026 18:20 | 5 | 14.97 |
| 07/10/2026 18:20 | 100 | 14.98 |
| 07/10/2026 18:20 | 100 | 14.98 |
| 07/10/2026 18:20 | 5 | 14.98 |
| 07/10/2026 18:20 | 5 | 14.98 |
| 07/10/2026 18:20 | 5 | 14.98 |
| 07/10/2026 18:20 | 10 | 14.98 |
| 07/10/2026 18:19 | 5 | 15.00 |
| 07/10/2026 18:19 | 28 | 15.00 |
| 07/10/2026 18:19 | 100 | 15.00 |
| 07/10/2026 18:16 | 100 | 14.99 |
| 07/10/2026 18:16 | 100 | 14.99 |
| 07/10/2026 18:16 | 10 | 14.99 |
| 07/10/2026 18:16 | 1 | 14.99 |
| 07/10/2026 18:16 | 28 | 15.00 |
| 07/10/2026 18:16 | 5 | 15.00 |
| 07/10/2026 18:16 | 100 | 15.00 |
| 07/10/2026 18:16 | 1 | 15.00 |
| 07/10/2026 18:16 | 100 | 15.00 |
| 07/10/2026 18:16 | 77 | 15.00 |
| 07/10/2026 18:16 | 15 | 15.00 |
| 07/10/2026 18:16 | 8 | 15.00 |
| 07/10/2026 18:16 | 2 | 14.99 |
| 07/10/2026 18:16 | 5 | 14.99 |
| 07/10/2026 18:16 | 5 | 14.99 |
| 07/10/2026 18:15 | 102 | 14.97 |
| 07/10/2026 18:15 | 100 | 14.98 |
| 07/10/2026 18:15 | 30 | 14.98 |
| 07/10/2026 18:14 | 27 | 14.97 |
| 07/10/2026 18:12 | 9 | 14.98 |
| 07/10/2026 18:12 | 100 | 14.97 |
| 07/10/2026 18:12 | 100 | 14.96 |
| 07/10/2026 18:12 | 200 | 14.96 |
| 07/10/2026 18:12 | 1 | 14.96 |
| 07/10/2026 18:12 | 98 | 14.96 |
| 07/10/2026 18:11 | 90 | 14.95 |
| 07/10/2026 18:11 | 200 | 14.95 |
| 07/10/2026 18:11 | 31 | 14.95 |
| 07/10/2026 18:11 | 479 | 14.95 |
| 07/10/2026 18:11 | 100 | 14.95 |
| 07/10/2026 18:11 | 1 | 14.95 |
| 07/10/2026 18:11 | 200 | 14.95 |
| 07/10/2026 18:11 | 2 | 14.95 |
| 07/10/2026 18:11 | 7 | 14.95 |
| 07/10/2026 18:11 | 200 | 14.95 |
| 07/10/2026 18:10 | 1 | 14.94 |
| 07/10/2026 18:10 | 5 | 14.94 |
| 07/10/2026 18:09 | 2 | 14.94 |
| 07/10/2026 18:09 | 1 | 14.94 |
| 07/10/2026 18:08 | 10 | 14.945 |
| 07/10/2026 18:08 | 10 | 14.945 |
| 07/10/2026 18:07 | 6 | 14.94 |
| 07/10/2026 18:07 | 94 | 14.94 |
| 07/10/2026 18:07 | 1 | 14.94 |
| 07/10/2026 18:07 | 100 | 14.94 |
| 07/10/2026 18:06 | 28 | 14.95 |
| 07/10/2026 18:06 | 38 | 14.95 |
| 07/10/2026 18:05 | 2 | 14.96 |
| 07/10/2026 18:05 | 174 | 14.95 |
| 07/10/2026 18:05 | 125 | 14.95 |
| 07/10/2026 18:05 | 1 | 14.95 |
| 07/10/2026 18:05 | 100 | 14.95 |
| 07/10/2026 18:04 | 27 | 14.95 |
| 07/10/2026 18:04 | 10 | 14.95 |
| 07/10/2026 18:03 | 89 | 14.95 |
| 07/10/2026 18:03 | 11 | 14.95 |
| 07/10/2026 18:03 | 1 | 14.95 |
| 07/10/2026 18:03 | 1 | 14.96 |
| 07/10/2026 18:03 | 1 | 14.965 |
| 07/10/2026 18:03 | 1 | 14.965 |
| 07/10/2026 18:02 | 1 | 14.97 |
| 07/10/2026 18:01 | 100 | 14.97 |
| 07/10/2026 18:01 | 100 | 14.97 |
| 07/10/2026 18:01 | 5 | 14.97 |
| 07/10/2026 18:01 | 100 | 14.97 |
| 07/10/2026 18:01 | 2 | 14.98 |
| 07/10/2026 18:01 | 98 | 14.98 |
| 07/10/2026 18:01 | 5 | 14.98 |
| 07/10/2026 18:01 | 2 | 14.99 |
| 07/10/2026 18:01 | 4 | 14.99 |
| 07/10/2026 18:01 | 10 | 14.99 |
| 07/10/2026 18:01 | 24 | 14.99 |
| 07/10/2026 18:00 | 100 | 15.005 |
| 07/10/2026 18:00 | 1 | 14.99 |
| 07/10/2026 18:00 | 3 | 14.99 |
| 07/10/2026 18:00 | 67 | 14.99 |
| 07/10/2026 18:00 | 1 | 14.99 |
| 07/10/2026 18:00 | 24 | 14.99 |
| 07/10/2026 18:00 | 32 | 14.99 |
| 07/10/2026 18:00 | 68 | 14.99 |
| 07/10/2026 18:00 | 56 | 14.99 |
| 07/10/2026 18:00 | 1 | 14.99 |
| 07/10/2026 18:00 | 18 | 14.99 |
| 07/10/2026 18:00 | 100 | 14.99 |
| 07/10/2026 18:00 | 100 | 14.98 |
| 07/10/2026 17:59 | 10 | 14.98 |
| 07/10/2026 17:59 | 10 | 14.98 |
| 07/10/2026 17:59 | 10 | 14.98 |
| 07/10/2026 17:59 | 10 | 14.98 |
| 07/10/2026 17:59 | 10 | 14.98 |
| 07/10/2026 17:57 | 20 | 14.98 |
| 07/10/2026 17:57 | 100 | 14.98 |
| 07/10/2026 17:57 | 45 | 14.97 |
| 07/10/2026 17:57 | 62 | 14.97 |
| 07/10/2026 17:57 | 5 | 14.97 |
| 07/10/2026 17:57 | 1 | 14.97 |
| 07/10/2026 17:57 | 134 | 14.97 |
| 07/10/2026 17:57 | 1 | 14.97 |
| 07/10/2026 17:57 | 5 | 14.97 |
| 07/10/2026 17:55 | 5 | 14.94 |
| 07/10/2026 17:55 | 100 | 14.94 |
| 07/10/2026 17:55 | 5 | 14.94 |
| 07/10/2026 17:55 | 43 | 14.95 |
| 07/10/2026 17:55 | 82 | 14.95 |
| 07/10/2026 17:55 | 15 | 14.95 |
| 07/10/2026 17:53 | 5 | 14.96 |
| 07/10/2026 17:53 | 5 | 14.96 |
| 07/10/2026 17:53 | 27 | 14.96 |
| 07/10/2026 17:53 | 5 | 14.96 |
| 07/10/2026 17:53 | 100 | 14.96 |
| 07/10/2026 17:53 | 100 | 14.97 |
| 07/10/2026 17:53 | 6 | 14.97 |
| 07/10/2026 17:53 | 100 | 14.98 |
| 07/10/2026 17:52 | 10 | 14.99 |
| 07/10/2026 17:50 | 100 | 15.00 |
| 07/10/2026 17:50 | 9 | 15.00 |
| 07/10/2026 17:50 | 91 | 15.00 |
| 07/10/2026 17:50 | 2 | 15.00 |
| 07/10/2026 17:50 | 1 | 15.00 |
| 07/10/2026 17:50 | 10 | 15.00 |
| 07/10/2026 17:50 | 77 | 15.00 |
| 07/10/2026 17:50 | 15 | 15.00 |
| 07/10/2026 17:50 | 8 | 15.00 |
| 07/10/2026 17:49 | 1 | 14.99 |
| 07/10/2026 17:49 | 100 | 14.99 |
| 07/10/2026 17:49 | 10 | 14.99 |
| 07/10/2026 17:48 | 21 | 15.00 |
| 07/10/2026 17:48 | 100 | 15.00 |
| 07/10/2026 17:48 | 1 | 15.00 |
| 07/10/2026 17:48 | 250 | 15.00 |
| 07/10/2026 17:48 | 1 | 15.00 |
| 07/10/2026 17:48 | 100 | 15.00 |
| 07/10/2026 17:48 | 5 | 15.00 |
| 07/10/2026 17:48 | 100 | 15.00 |
| 07/10/2026 17:47 | 5 | 14.99 |
| 07/10/2026 17:46 | 1 | 14.99 |
| 07/10/2026 17:46 | 2 | 14.99 |
| 07/10/2026 17:46 | 100 | 14.99 |
| 07/10/2026 17:46 | 5 | 14.99 |
| 07/10/2026 17:45 | 5 | 15.00 |
| 07/10/2026 17:45 | 10 | 15.00 |
| 07/10/2026 17:45 | 10 | 15.00 |
| 07/10/2026 17:45 | 100 | 15.01 |
| 07/10/2026 17:45 | 100 | 15.01 |
| 07/10/2026 17:45 | 100 | 15.01 |
| 07/10/2026 17:44 | 200 | 15.03 |
| 07/10/2026 17:44 | 19 | 15.03 |
| 07/10/2026 17:44 | 16 | 15.03 |
| 07/10/2026 17:44 | 207 | 15.02 |
| 07/10/2026 17:44 | 200 | 15.02 |
| 07/10/2026 17:44 | 130 | 15.02 |
| 07/10/2026 17:44 | 1 | 15.02 |
| 07/10/2026 17:44 | 15 | 15.02 |
| 07/10/2026 17:44 | 1 | 15.02 |
| 07/10/2026 17:44 | 1 | 15.02 |
| 07/10/2026 17:44 | 1 | 15.02 |
| 07/10/2026 17:44 | 10 | 15.02 |
| 07/10/2026 17:44 | 100 | 15.02 |
| 07/10/2026 17:44 | 15 | 15.02 |
| 07/10/2026 17:43 | 60 | 15.01 |
| 07/10/2026 17:43 | 1 | 15.01 |
| 07/10/2026 17:41 | 1 | 15.01 |
| 07/10/2026 17:38 | 54 | 15.01 |
| 07/10/2026 17:38 | 100 | 15.01 |
| 07/10/2026 17:38 | 1 | 15.01 |
| 07/10/2026 17:38 | 16 | 15.01 |
| 07/10/2026 17:38 | 100 | 15.01 |
| 07/10/2026 17:38 | 16 | 15.01 |
| 07/10/2026 17:36 | 1 | 14.99 |
| 07/10/2026 17:36 | 100 | 14.99 |
| 07/10/2026 17:36 | 27 | 14.99 |
| 07/10/2026 17:36 | 2 | 14.98 |
| 07/10/2026 17:35 | 1 | 14.98 |
| 07/10/2026 17:35 | 1 | 14.98 |
| 07/10/2026 17:35 | 1 | 14.98 |
| 07/10/2026 17:35 | 100 | 14.98 |
| 07/10/2026 17:35 | 2 | 14.97 |
| 07/10/2026 17:35 | 100 | 14.97 |
| 07/10/2026 17:34 | 30 | 14.96 |
| 07/10/2026 17:34 | 1 | 14.97 |
| 07/10/2026 17:34 | 99 | 14.97 |
| 07/10/2026 17:34 | 1 | 14.97 |
| 07/10/2026 17:34 | 5 | 14.97 |
| 07/10/2026 17:34 | 5 | 14.97 |
| 07/10/2026 17:34 | 1 | 14.98 |
| 07/10/2026 17:34 | 1 | 14.98 |
| 07/10/2026 17:32 | 1 | 14.99 |
| 07/10/2026 17:30 | 100 | 14.99 |
| 07/10/2026 17:30 | 100 | 14.99 |
| 07/10/2026 17:30 | 22 | 14.99 |
| 07/10/2026 17:30 | 8 | 14.99 |
| 07/10/2026 17:30 | 86 | 14.99 |
| 07/10/2026 17:30 | 14 | 14.99 |
| 07/10/2026 17:30 | 73 | 14.98 |
| 07/10/2026 17:29 | 16 | 14.98 |
| 07/10/2026 17:29 | 38 | 14.98 |
| 07/10/2026 17:29 | 100 | 14.98 |
| 07/10/2026 17:29 | 79 | 14.98 |
| 07/10/2026 17:29 | 21 | 14.98 |
| 07/10/2026 17:28 | 100 | 14.99 |
| 07/10/2026 17:28 | 2 | 14.99 |
| 07/10/2026 17:28 | 53 | 15.00 |
| 07/10/2026 17:28 | 100 | 15.01 |
| 07/10/2026 17:28 | 5 | 15.01 |
| 07/10/2026 17:28 | 2 | 15.01 |
| 07/10/2026 17:28 | 100 | 15.02 |
| 07/10/2026 17:28 | 90 | 15.02 |
| 07/10/2026 17:28 | 10 | 15.02 |
| 07/10/2026 17:28 | 100 | 15.02 |
| 07/10/2026 17:28 | 100 | 15.03 |
| 07/10/2026 17:28 | 100 | 15.03 |
| 07/10/2026 17:28 | 71 | 15.03 |
| 07/10/2026 17:28 | 187 | 15.04 |
| 07/10/2026 17:28 | 67 | 15.04 |
| 07/10/2026 17:26 | 2 | 15.06 |
| 07/10/2026 17:26 | 2 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 24 | 15.06 |
| 07/10/2026 17:26 | 13 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 37 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 13 | 15.06 |
| 07/10/2026 17:26 | 100 | 15.06 |
| 07/10/2026 17:25 | 2 | 15.05 |
| 07/10/2026 17:25 | 2 | 15.05 |
| 07/10/2026 17:25 | 2 | 15.05 |
| 07/10/2026 17:25 | 5 | 15.05 |
| 07/10/2026 17:25 | 5 | 15.05 |
| 07/10/2026 17:25 | 5 | 15.05 |
| 07/10/2026 17:25 | 5 | 15.05 |
| 07/10/2026 17:22 | 300 | 15.04 |
| 07/10/2026 17:22 | 5 | 15.04 |
| 07/10/2026 17:22 | 5 | 15.04 |
| 07/10/2026 17:22 | 5 | 15.04 |
| 07/10/2026 17:22 | 100 | 15.04 |
| 07/10/2026 17:22 | 100 | 15.04 |
| 07/10/2026 17:22 | 100 | 15.05 |
| 07/10/2026 17:22 | 5 | 15.05 |
| 07/10/2026 17:22 | 100 | 15.05 |
| 07/10/2026 17:22 | 10 | 15.05 |
| 07/10/2026 17:22 | 6 | 15.07 |
| 07/10/2026 17:22 | 27 | 15.07 |
| 07/10/2026 17:22 | 100 | 15.07 |
| 07/10/2026 17:21 | 11 | 15.08 |
| 07/10/2026 17:21 | 14 | 15.08 |
| 07/10/2026 17:21 | 10 | 15.08 |
| 07/10/2026 17:21 | 38 | 15.08 |
| 07/10/2026 17:21 | 38 | 15.08 |
| 07/10/2026 17:20 | 1 | 15.08 |
| 07/10/2026 17:20 | 1 | 15.08 |
| 07/10/2026 17:20 | 1 | 15.08 |
| 07/10/2026 17:20 | 1 | 15.08 |
| 07/10/2026 17:20 | 5 | 15.07 |
| 07/10/2026 17:20 | 24 | 15.065 |
| 07/10/2026 17:20 | 38 | 15.065 |
| 07/10/2026 17:20 | 38 | 15.065 |
| 07/10/2026 17:19 | 5 | 15.07 |
| 07/10/2026 17:19 | 1 | 15.06 |
| 07/10/2026 17:19 | 200 | 15.06 |
| 07/10/2026 17:19 | 1 | 15.06 |
| 07/10/2026 17:19 | 100 | 15.06 |
| 07/10/2026 17:19 | 1 | 15.06 |
| 07/10/2026 17:18 | 10 | 15.07 |
| 07/10/2026 17:18 | 2 | 15.07 |
| 07/10/2026 17:18 | 1 | 15.08 |
| 07/10/2026 17:18 | 100 | 15.08 |
| 07/10/2026 17:18 | 5 | 15.08 |
| 07/10/2026 17:18 | 5 | 15.08 |
| 07/10/2026 17:18 | 100 | 15.08 |
| 07/10/2026 17:18 | 5 | 15.09 |
| 07/10/2026 17:18 | 122 | 15.09 |
| 07/10/2026 17:18 | 37 | 15.09 |
| 07/10/2026 17:18 | 100 | 15.10 |
| 07/10/2026 17:18 | 3 | 15.09 |
| 07/10/2026 17:18 | 42 | 15.09 |
| 07/10/2026 17:18 | 10 | 15.09 |
| 07/10/2026 17:18 | 100 | 15.08 |
| 07/10/2026 17:18 | 99 | 15.08 |
| 07/10/2026 17:17 | 1 | 15.08 |
| 07/10/2026 17:17 | 10 | 15.07 |
| 07/10/2026 17:17 | 100 | 15.065 |
| 07/10/2026 17:17 | 100 | 15.07 |
| 07/10/2026 17:17 | 5 | 15.06 |
| 07/10/2026 17:17 | 400 | 15.06 |
| 07/10/2026 17:17 | 1 | 15.06 |
| 07/10/2026 17:17 | 100 | 15.06 |
| 07/10/2026 17:17 | 5 | 15.05 |
| 07/10/2026 17:15 | 3 | 15.05 |
| 07/10/2026 17:15 | 29 | 15.05 |
| 07/10/2026 17:15 | 71 | 15.05 |
| 07/10/2026 17:15 | 100 | 15.05 |
| 07/10/2026 17:14 | 3 | 15.04 |
| 07/10/2026 17:14 | 11 | 15.04 |
| 07/10/2026 17:14 | 42 | 15.04 |
| 07/10/2026 17:14 | 38 | 15.03 |
| 07/10/2026 17:14 | 100 | 15.03 |
| 07/10/2026 17:14 | 100 | 15.03 |
| 07/10/2026 17:14 | 200 | 15.02 |
| 07/10/2026 17:14 | 100 | 15.02 |
| 07/10/2026 17:14 | 26 | 15.02 |
| 07/10/2026 17:14 | 247 | 15.02 |
| 07/10/2026 17:14 | 100 | 15.02 |
| 07/10/2026 17:14 | 200 | 15.02 |
| 07/10/2026 17:14 | 62 | 15.005 |
| 07/10/2026 17:14 | 38 | 15.005 |
| 07/10/2026 17:11 | 10 | 15.00 |
| 07/10/2026 17:11 | 10 | 15.00 |
| 07/10/2026 17:11 | 10 | 15.00 |
| 07/10/2026 17:11 | 38 | 15.00 |
| 07/10/2026 17:09 | 1 | 14.98 |
| 07/10/2026 17:09 | 90 | 14.98 |
| 07/10/2026 17:09 | 9 | 14.98 |
| 07/10/2026 17:09 | 1 | 14.98 |
| 07/10/2026 17:09 | 5 | 14.99 |
| 07/10/2026 17:09 | 10 | 15.00 |
| 07/10/2026 17:09 | 53 | 15.00 |
| 07/10/2026 17:08 | 89 | 15.00 |
| 07/10/2026 17:08 | 10 | 15.00 |
| 07/10/2026 17:08 | 1 | 15.01 |
| 07/10/2026 17:08 | 16 | 15.01 |
| 07/10/2026 17:08 | 100 | 15.01 |
| 07/10/2026 17:08 | 5 | 15.01 |
| 07/10/2026 17:08 | 1 | 15.02 |
| 07/10/2026 17:08 | 2 | 15.02 |
| 07/10/2026 17:08 | 1 | 15.02 |
| 07/10/2026 17:08 | 1 | 15.02 |
| 07/10/2026 17:08 | 1 | 15.02 |
| 07/10/2026 17:08 | 3 | 15.02 |
| 07/10/2026 17:07 | 22 | 15.03 |
| 07/10/2026 17:06 | 5 | 15.03 |
| 07/10/2026 17:06 | 99 | 15.03 |
| 07/10/2026 17:06 | 1 | 15.03 |
| 07/10/2026 17:04 | 5 | 15.04 |
| 07/10/2026 17:04 | 37 | 15.04 |
| 07/10/2026 17:04 | 43 | 15.04 |
| 07/10/2026 17:04 | 20 | 15.04 |
| 07/10/2026 17:04 | 21 | 15.05 |
| 07/10/2026 17:04 | 100 | 15.05 |
| 07/10/2026 17:01 | 5 | 15.05 |
| 07/10/2026 17:01 | 80 | 15.05 |
| 07/10/2026 17:01 | 10 | 15.05 |
| 07/10/2026 17:01 | 10 | 15.05 |
| 07/10/2026 17:01 | 5 | 15.06 |
| 07/10/2026 17:01 | 3 | 15.06 |
| 07/10/2026 17:01 | 4 | 15.06 |
| 07/10/2026 17:01 | 11 | 15.06 |
| 07/10/2026 17:01 | 5 | 15.06 |
| 07/10/2026 16:59 | 10 | 15.06 |
| 07/10/2026 16:59 | 10 | 15.06 |
| 07/10/2026 16:57 | 2 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 38 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.07 |
| 07/10/2026 16:55 | 5 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 10 | 15.10 |
| 07/10/2026 16:55 | 10 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.11 |
| 07/10/2026 16:55 | 57 | 15.12 |
| 07/10/2026 16:55 | 23 | 15.12 |
| 07/10/2026 16:55 | 5 | 15.12 |
| 07/10/2026 16:55 | 10 | 15.12 |
| 07/10/2026 16:55 | 10 | 15.12 |
| 07/10/2026 16:55 | 89 | 15.12 |
| 07/10/2026 16:54 | 10 | 15.12 |
| 07/10/2026 16:54 | 11 | 15.13 |
| 07/10/2026 16:54 | 1 | 15.12 |
| 07/10/2026 16:53 | 1 | 15.13 |
| 07/10/2026 16:53 | 4 | 15.13 |
| 07/10/2026 16:53 | 4 | 15.13 |
| 07/10/2026 16:53 | 130 | 15.13 |
| 07/10/2026 16:53 | 19 | 15.13 |
| 07/10/2026 16:53 | 1 | 15.13 |
| 07/10/2026 16:53 | 1 | 15.13 |
| 07/10/2026 16:53 | 4 | 15.14 |
| 07/10/2026 16:53 | 100 | 15.14 |
| 07/10/2026 16:53 | 12 | 15.14 |
| 07/10/2026 16:53 | 2 | 15.14 |
| 07/10/2026 16:53 | 2 | 15.14 |
| 07/10/2026 16:53 | 2 | 15.14 |
| 07/10/2026 16:49 | 1 | 15.16 |
| 07/10/2026 16:49 | 1 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.15 |
| 07/10/2026 16:47 | 1 | 15.13 |
| 07/10/2026 16:46 | 65 | 15.14 |
| 07/10/2026 16:46 | 35 | 15.14 |
| 07/10/2026 16:46 | 100 | 15.16 |
| 07/10/2026 16:46 | 300 | 15.18 |
| 07/10/2026 16:46 | 100 | 15.20 |
| 07/10/2026 16:46 | 5 | 15.20 |
| 07/10/2026 16:45 | 5 | 15.21 |
| 07/10/2026 16:45 | 5 | 15.22 |
| 07/10/2026 16:45 | 100 | 15.23 |
| 07/10/2026 16:45 | 17 | 15.24 |
| 07/10/2026 16:44 | 5 | 15.24 |
| 07/10/2026 16:44 | 5 | 15.24 |
| 07/10/2026 16:44 | 18 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 1 | 15.25 |
| 07/10/2026 16:44 | 143 | 15.25 |
| 07/10/2026 16:44 | 13 | 15.25 |
| 07/10/2026 16:44 | 87 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 1 | 15.24 |
| 07/10/2026 16:44 | 1 | 15.235 |
| 07/10/2026 16:44 | 38 | 15.235 |
| 07/10/2026 16:43 | 11 | 15.225 |
| 07/10/2026 16:43 | 5 | 15.23 |
| 07/10/2026 16:42 | 1 | 15.21 |
| 07/10/2026 16:42 | 100 | 15.21 |
| 07/10/2026 16:42 | 1 | 15.21 |
| 07/10/2026 16:42 | 100 | 15.21 |
| 07/10/2026 16:42 | 89 | 15.21 |
| 07/10/2026 16:42 | 11 | 15.21 |
| 07/10/2026 16:42 | 1 | 15.20 |
| 07/10/2026 16:42 | 1 | 15.20 |
| 07/10/2026 16:41 | 100 | 15.19 |
| 07/10/2026 16:41 | 2 | 15.18 |
| 07/10/2026 16:41 | 100 | 15.18 |
| 07/10/2026 16:41 | 16 | 15.18 |
| 07/10/2026 16:40 | 38 | 15.20 |
| 07/10/2026 16:40 | 13 | 15.20 |
| 07/10/2026 16:40 | 100 | 15.19 |
| 07/10/2026 16:40 | 1 | 15.19 |
| 07/10/2026 16:40 | 1 | 15.19 |
| 07/10/2026 16:40 | 100 | 15.18 |
| 07/10/2026 16:40 | 100 | 15.18 |
| 07/10/2026 16:39 | 17 | 15.17 |
| 07/10/2026 16:39 | 28 | 15.17 |
| 07/10/2026 16:39 | 100 | 15.17 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 200 | 15.15 |
| 07/10/2026 16:39 | 150 | 15.15 |
| 07/10/2026 16:39 | 45 | 15.15 |
| 07/10/2026 16:39 | 21 | 15.14 |
| 07/10/2026 16:39 | 100 | 15.14 |
| 07/10/2026 16:39 | 1 | 15.13 |
| 07/10/2026 16:39 | 100 | 15.13 |
| 07/10/2026 16:39 | 45 | 15.13 |
| 07/10/2026 16:39 | 10 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.13 |
| 07/10/2026 16:39 | 5 | 15.13 |
| 07/10/2026 16:39 | 10 | 15.14 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:38 | 55 | 15.165 |
| 07/10/2026 16:38 | 26 | 15.165 |
| 07/10/2026 16:37 | 100 | 15.17 |
| 07/10/2026 16:36 | 15 | 15.14 |
| 07/10/2026 16:36 | 85 | 15.14 |
| 07/10/2026 16:36 | 31 | 15.13 |
| 07/10/2026 16:36 | 36 | 15.13 |
| 07/10/2026 16:36 | 300 | 15.13 |
| 07/10/2026 16:36 | 100 | 15.13 |
| 07/10/2026 16:34 | 38 | 15.07 |
| 07/10/2026 16:33 | 2 | 15.06 |
| 07/10/2026 16:33 | 14 | 15.06 |
| 07/10/2026 16:33 | 58 | 15.08 |
| 07/10/2026 16:33 | 42 | 15.08 |
| 07/10/2026 16:33 | 58 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 10 | 15.07 |
| 07/10/2026 16:33 | 24 | 15.07 |
| 07/10/2026 16:33 | 38 | 15.07 |
| 07/10/2026 16:33 | 38 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.06 |
| 07/10/2026 16:33 | 1 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 41 | 15.02 |
| 07/10/2026 16:33 | 159 | 15.02 |
| 07/10/2026 16:33 | 11 | 15.02 |
| 07/10/2026 16:33 | 1 | 15.01 |
| 07/10/2026 16:33 | 18 | 15.01 |
| 07/10/2026 16:33 | 1 | 15.01 |
| 07/10/2026 16:33 | 38 | 14.99 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 1829 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 3 | 15.06 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.09 |
| 07/10/2026 16:32 | 53 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 5 | 15.12 |
| 07/10/2026 16:32 | 37 | 15.14 |
| 07/10/2026 16:32 | 200 | 15.145 |
| 07/10/2026 16:32 | 37 | 15.15 |
| 07/10/2026 16:32 | 50 | 15.14 |
| 07/10/2026 16:32 | 300 | 15.14 |
| 07/10/2026 16:32 | 28 | 15.14 |
| 07/10/2026 16:32 | 100 | 15.14 |
| 07/10/2026 16:32 | 35 | 15.15 |
| 07/10/2026 16:32 | 14 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.16 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 200 | 15.19 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 2 | 15.17 |
| 07/10/2026 16:32 | 98 | 15.17 |
| 07/10/2026 16:32 | 2 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.165 |
| 07/10/2026 16:32 | 1 | 15.16 |
| 07/10/2026 16:31 | 100 | 15.08 |
| 07/10/2026 16:31 | 10 | 15.08 |
| 07/10/2026 16:31 | 5 | 15.09 |
| 07/10/2026 16:31 | 10 | 15.09 |
| 07/10/2026 16:31 | 305 | 15.09 |
| 07/10/2026 16:31 | 25 | 15.10 |
| 07/10/2026 16:31 | 19 | 15.10 |
| 07/10/2026 16:31 | 81 | 15.10 |
| 07/10/2026 16:31 | 17 | 15.10 |
| 07/10/2026 16:31 | 100 | 15.10 |
| 07/10/2026 16:31 | 10 | 15.11 |
| 07/10/2026 16:31 | 100 | 15.11 |
| 07/10/2026 16:31 | 100 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.13 |
| 07/10/2026 16:30 | 100 | 15.13 |
| 07/10/2026 16:30 | 10 | 15.11 |
| 07/10/2026 16:30 | 86 | 15.11 |
| 07/10/2026 16:30 | 1 | 15.11 |
| 07/10/2026 16:28 | 38 | 15.085 |
| 07/10/2026 16:27 | 1 | 15.06 |
| 07/10/2026 16:27 | 99 | 15.06 |
| 07/10/2026 16:27 | 1 | 15.06 |
| 07/10/2026 16:27 | 100 | 15.06 |
| 07/10/2026 16:27 | 100 | 15.07 |
| 07/10/2026 16:26 | 20 | 15.09 |
| 07/10/2026 16:26 | 100 | 15.09 |
| 07/10/2026 16:26 | 1 | 15.09 |
| 07/10/2026 16:26 | 101 | 15.08 |
| 07/10/2026 16:26 | 101 | 15.08 |
| 07/10/2026 16:26 | 20 | 15.08 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:26 | 20 | 15.03 |
| 07/10/2026 16:25 | 80 | 15.03 |
| 07/10/2026 16:25 | 20 | 15.02 |
| 07/10/2026 16:25 | 1 | 15.01 |
| 07/10/2026 16:25 | 17 | 15.01 |
| 07/10/2026 16:25 | 1 | 15.01 |
| 07/10/2026 16:25 | 85 | 15.01 |
| 07/10/2026 16:25 | 14 | 15.01 |
| 07/10/2026 16:25 | 1 | 15.01 |
| 07/10/2026 16:24 | 38 | 15.01 |
| 07/10/2026 16:24 | 38 | 15.01 |
| 07/10/2026 16:22 | 50 | 14.99 |
| 07/10/2026 16:22 | 38 | 14.995 |
| 07/10/2026 16:19 | 54 | 15.01 |
| 07/10/2026 16:19 | 46 | 15.01 |
| 07/10/2026 16:19 | 100 | 15.01 |
| 07/10/2026 16:18 | 68 | 14.99 |
| 07/10/2026 16:18 | 6 | 15.00 |
| 07/10/2026 16:18 | 100 | 14.99 |
| 07/10/2026 16:18 | 100 | 14.98 |
| 07/10/2026 16:18 | 16 | 14.95 |
| 07/10/2026 16:18 | 18 | 14.94 |
| 07/10/2026 16:18 | 100 | 14.925 |
| 07/10/2026 16:18 | 100 | 14.92 |
| 07/10/2026 16:18 | 100 | 14.91 |
| 07/10/2026 16:18 | 200 | 14.91 |
| 07/10/2026 16:18 | 100 | 14.91 |
| 07/10/2026 16:17 | 100 | 14.86 |
| 07/10/2026 16:17 | 8 | 14.86 |
| 07/10/2026 16:17 | 156 | 14.86 |
| 07/10/2026 16:17 | 100 | 14.86 |
| 07/10/2026 16:17 | 72 | 14.86 |
| 07/10/2026 16:17 | 64 | 14.86 |
| 07/10/2026 16:16 | 100 | 14.86 |
| 07/10/2026 16:16 | 18 | 14.85 |
| 07/10/2026 16:16 | 100 | 14.85 |
| 07/10/2026 16:16 | 125 | 14.84 |
| 07/10/2026 16:16 | 5 | 14.84 |
| 07/10/2026 16:16 | 91 | 14.84 |
| 07/10/2026 16:16 | 2 | 14.84 |
| 07/10/2026 16:15 | 300 | 14.80 |
| 07/10/2026 16:15 | 28 | 14.81 |
| 07/10/2026 16:15 | 100 | 14.81 |
| 07/10/2026 16:15 | 51 | 14.81 |
| 07/10/2026 16:15 | 100 | 14.81 |
| 07/10/2026 16:15 | 100 | 14.81 |
| 07/10/2026 16:15 | 200 | 14.80 |
| 07/10/2026 16:15 | 300 | 14.80 |
| 07/10/2026 16:15 | 378 | 14.80 |
| 07/10/2026 16:15 | 22 | 14.80 |
| 07/10/2026 16:15 | 137 | 14.80 |
| 07/10/2026 16:15 | 226 | 14.80 |
| 07/10/2026 16:15 | 37 | 14.80 |
| 07/10/2026 16:15 | 200 | 14.80 |
| 07/10/2026 16:15 | 100 | 14.80 |
| 07/10/2026 16:15 | 2 | 14.80 |
| 07/10/2026 16:15 | 99 | 14.80 |
| 07/10/2026 16:15 | 12 | 14.79 |
| 07/10/2026 16:15 | 64 | 14.80 |
| 07/10/2026 16:15 | 2 | 14.80 |
| 07/10/2026 16:15 | 100 | 14.80 |
| 07/10/2026 16:15 | 5 | 14.80 |
| 07/10/2026 16:15 | 100 | 14.80 |
| 07/10/2026 16:15 | 100 | 14.81 |
| 07/10/2026 16:15 | 100 | 14.83 |
| 07/10/2026 16:15 | 100 | 14.83 |
| 07/10/2026 16:15 | 93 | 14.84 |
| 07/10/2026 16:15 | 7 | 14.84 |
| 07/10/2026 16:15 | 45 | 14.84 |
| 07/10/2026 16:15 | 6 | 14.84 |
| 07/10/2026 16:15 | 100 | 14.84 |
| 07/10/2026 16:15 | 284 | 14.855 |
| 07/10/2026 16:15 | 16 | 14.85 |
| 07/10/2026 16:15 | 300 | 14.85 |
| 07/10/2026 16:15 | 1 | 14.85 |
| 07/10/2026 16:15 | 10 | 14.85 |
| 07/10/2026 16:15 | 53 | 14.85 |
| 07/10/2026 16:15 | 214 | 14.85 |
| 07/10/2026 16:15 | 9 | 14.85 |
| 07/10/2026 16:15 | 51 | 14.85 |
| 07/10/2026 16:15 | 25 | 14.85 |
| 07/10/2026 16:15 | 51 | 14.86 |
| 07/10/2026 16:15 | 51 | 14.87 |
| 07/10/2026 16:15 | 100 | 14.86 |
| 07/10/2026 16:15 | 9 | 14.86 |
| 07/10/2026 16:15 | 51 | 14.86 |
| 07/10/2026 16:15 | 9 | 14.87 |
| 07/10/2026 16:15 | 75 | 14.85 |
| 07/10/2026 16:15 | 125 | 14.86 |
| 07/10/2026 16:15 | 88 | 14.86 |
| 07/10/2026 16:15 | 100 | 14.89 |
| 07/10/2026 16:15 | 53 | 14.89 |
| 07/10/2026 16:15 | 100 | 14.90 |
| 07/10/2026 16:15 | 100 | 14.905 |
| 07/10/2026 16:15 | 100 | 14.905 |
| 07/10/2026 16:15 | 100 | 14.905 |
| 07/10/2026 16:15 | 100 | 14.905 |
| 07/10/2026 16:15 | 51 | 14.91 |
| 07/10/2026 16:15 | 100 | 14.92 |
| 07/10/2026 16:15 | 100 | 14.92 |
| 07/10/2026 16:15 | 100 | 14.92 |
| 07/10/2026 16:15 | 76 | 14.93 |
| 07/10/2026 16:15 | 62 | 14.93 |
| 07/10/2026 16:15 | 87 | 14.93 |
| 07/10/2026 16:14 | 51 | 14.94 |
| 07/10/2026 16:14 | 92 | 14.94 |
| 07/10/2026 16:14 | 52 | 14.94 |
| 07/10/2026 16:14 | 29 | 14.94 |
| 07/10/2026 16:14 | 52 | 14.95 |
| 07/10/2026 16:14 | 93 | 14.95 |
| 07/10/2026 16:14 | 42 | 14.95 |
| 07/10/2026 16:14 | 51 | 14.95 |
| 07/10/2026 16:14 | 116 | 14.95 |
| 07/10/2026 16:14 | 20 | 14.95 |
| 07/10/2026 16:13 | 10 | 14.955 |
| 07/10/2026 16:13 | 10 | 14.955 |
| 07/10/2026 16:13 | 38 | 14.955 |
| 07/10/2026 16:13 | 38 | 14.955 |
| 07/10/2026 16:13 | 38 | 14.955 |
| 07/10/2026 16:13 | 38 | 14.95 |
| 07/10/2026 16:13 | 38 | 14.95 |
| 07/10/2026 16:13 | 42 | 14.93 |
| 07/10/2026 16:13 | 20 | 14.92 |
| 07/10/2026 16:13 | 100 | 14.93 |
| 07/10/2026 16:13 | 100 | 14.92 |
| 07/10/2026 16:13 | 100 | 14.91 |
| 07/10/2026 16:13 | 48 | 14.91 |
| 07/10/2026 16:13 | 1 | 14.91 |
| 07/10/2026 16:12 | 48 | 14.90 |
| 07/10/2026 16:12 | 49 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.89 |
| 07/10/2026 16:12 | 17 | 14.89 |
| 07/10/2026 16:12 | 43 | 14.89 |
| 07/10/2026 16:12 | 21 | 14.89 |
| 07/10/2026 16:12 | 48 | 14.89 |
| 07/10/2026 16:12 | 100 | 14.89 |
| 07/10/2026 16:12 | 5 | 14.89 |
| 07/10/2026 16:12 | 53 | 14.89 |
| 07/10/2026 16:12 | 20 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:12 | 14 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:12 | 6 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:11 | 100 | 14.92 |
| 07/10/2026 16:11 | 100 | 14.93 |
| 07/10/2026 16:11 | 100 | 14.94 |
| 07/10/2026 16:11 | 5 | 14.95 |
| 07/10/2026 16:11 | 5 | 14.95 |
| 07/10/2026 16:11 | 5 | 14.95 |
| 07/10/2026 16:10 | 38 | 14.955 |
| 07/10/2026 16:10 | 38 | 14.955 |
| 07/10/2026 16:10 | 3 | 14.96 |
| 07/10/2026 16:10 | 3 | 14.96 |
| 07/10/2026 16:10 | 54 | 14.96 |
| 07/10/2026 16:10 | 100 | 14.96 |
| 07/10/2026 16:10 | 38 | 14.97 |
| 07/10/2026 16:07 | 10 | 15.00 |
| 07/10/2026 16:07 | 10 | 15.00 |
| 07/10/2026 16:07 | 10 | 15.00 |
| 07/10/2026 16:07 | 24 | 14.99 |
| 07/10/2026 16:07 | 38 | 14.99 |
| 07/10/2026 16:07 | 38 | 14.99 |
| 07/10/2026 16:07 | 10 | 14.99 |
| 07/10/2026 16:07 | 10 | 14.99 |
| 07/10/2026 16:07 | 24 | 14.99 |
| 07/10/2026 16:07 | 38 | 14.99 |
| 07/10/2026 16:07 | 38 | 14.99 |
| 07/10/2026 16:07 | 8 | 14.98 |
| 07/10/2026 16:07 | 24 | 14.99 |
| 07/10/2026 16:07 | 76 | 14.99 |
| 07/10/2026 16:07 | 100 | 14.99 |
| 07/10/2026 16:07 | 28 | 14.99 |
| 07/10/2026 16:07 | 5 | 14.99 |
| 07/10/2026 16:07 | 100 | 15.00 |
| 07/10/2026 16:07 | 20 | 15.00 |
| 07/10/2026 16:07 | 42 | 15.00 |
| 07/10/2026 16:07 | 58 | 15.00 |
| 07/10/2026 16:07 | 7 | 15.00 |
| 07/10/2026 16:07 | 20 | 15.00 |
| 07/10/2026 16:07 | 15 | 15.00 |
| 07/10/2026 16:07 | 100 | 15.01 |
| 07/10/2026 16:07 | 21 | 15.01 |
| 07/10/2026 16:07 | 43 | 15.01 |
| 07/10/2026 16:07 | 54 | 15.00 |
| 07/10/2026 16:07 | 42 | 15.01 |
| 07/10/2026 16:07 | 100 | 15.01 |
| 07/10/2026 16:07 | 5 | 15.01 |
| 07/10/2026 16:07 | 1 | 15.02 |
| 07/10/2026 16:07 | 10 | 15.02 |
| 07/10/2026 16:07 | 5 | 15.02 |
| 07/10/2026 16:07 | 34 | 15.02 |
| 07/10/2026 16:07 | 66 | 15.02 |
| 07/10/2026 16:07 | 39 | 15.03 |
| 07/10/2026 16:07 | 102 | 15.03 |
| 07/10/2026 16:07 | 14 | 15.03 |
| 07/10/2026 16:07 | 100 | 15.05 |
| 07/10/2026 16:06 | 104 | 15.06 |
| 07/10/2026 16:06 | 100 | 15.06 |
| 07/10/2026 16:06 | 2 | 15.05 |
| 07/10/2026 16:06 | 200 | 15.05 |
| 07/10/2026 16:06 | 100 | 15.05 |
| 07/10/2026 16:04 | 100 | 15.04 |
| 07/10/2026 16:04 | 38 | 15.03 |
| 07/10/2026 16:04 | 100 | 15.03 |
| 07/10/2026 16:04 | 100 | 15.03 |
| 07/10/2026 16:04 | 100 | 15.03 |
| 07/10/2026 16:03 | 100 | 15.00 |
| 07/10/2026 16:03 | 99 | 15.00 |
| 07/10/2026 16:03 | 63 | 15.00 |
| 07/10/2026 16:03 | 37 | 15.00 |
| 07/10/2026 16:03 | 100 | 14.99 |
| 07/10/2026 16:03 | 100 | 14.96 |
| 07/10/2026 16:03 | 100 | 14.96 |
| 07/10/2026 16:03 | 14 | 14.94 |
| 07/10/2026 16:03 | 38 | 14.94 |
| 07/10/2026 16:03 | 38 | 14.94 |
| 07/10/2026 16:03 | 10 | 14.94 |
| 07/10/2026 16:03 | 24 | 14.94 |
| 07/10/2026 16:03 | 38 | 14.94 |
| 07/10/2026 16:03 | 38 | 14.94 |
| 07/10/2026 16:03 | 100 | 14.93 |
| 07/10/2026 16:03 | 300 | 14.94 |
| 07/10/2026 16:03 | 100 | 14.94 |
| 07/10/2026 16:03 | 5 | 14.96 |
| 07/10/2026 16:03 | 5 | 14.98 |
| 07/10/2026 16:03 | 42 | 14.98 |
| 07/10/2026 16:03 | 5 | 14.98 |
| 07/10/2026 16:03 | 40 | 15.00 |
| 07/10/2026 16:03 | 97 | 15.00 |
| 07/10/2026 16:03 | 100 | 15.00 |
| 07/10/2026 16:03 | 326 | 15.00 |
| 07/10/2026 16:03 | 300 | 15.00 |
| 07/10/2026 16:03 | 513 | 15.00 |
| 07/10/2026 16:03 | 125 | 15.00 |
| 07/10/2026 16:03 | 66 | 15.00 |
| 07/10/2026 16:03 | 396 | 15.00 |
| 07/10/2026 16:03 | 1600 | 15.00 |
| 07/10/2026 16:03 | 1400 | 15.00 |
| 07/10/2026 16:03 | 100 | 15.03 |
| 07/10/2026 16:03 | 5 | 15.05 |
| 07/10/2026 16:03 | 5 | 15.05 |
| 07/10/2026 16:03 | 5 | 15.05 |
| 07/10/2026 16:03 | 5 | 15.05 |
| 07/10/2026 16:03 | 31 | 15.05 |
| 07/10/2026 16:03 | 38 | 15.055 |
| 07/10/2026 16:03 | 31 | 15.06 |
| 07/10/2026 16:03 | 100 | 15.05 |
| 07/10/2026 16:03 | 100 | 15.06 |
| 07/10/2026 16:03 | 12 | 15.07 |
| 07/10/2026 16:03 | 47 | 15.07 |
| 07/10/2026 16:03 | 4 | 15.07 |
| 07/10/2026 16:03 | 19 | 15.07 |
| 07/10/2026 16:03 | 59 | 15.07 |
| 07/10/2026 16:03 | 96 | 15.07 |
| 07/10/2026 16:03 | 4 | 15.07 |
| 07/10/2026 16:02 | 23 | 15.11 |
| 07/10/2026 15:59 | 100 | 15.09 |
| 07/10/2026 15:59 | 5 | 15.09 |
| 07/10/2026 15:59 | 5 | 15.10 |
| 07/10/2026 15:59 | 10 | 15.10 |
| 07/10/2026 15:59 | 25 | 15.10 |
| 07/10/2026 15:59 | 10 | 15.10 |
| 07/10/2026 15:59 | 7 | 15.11 |
| 07/10/2026 15:59 | 7 | 15.11 |
| 07/10/2026 15:59 | 34 | 15.11 |
| 07/10/2026 15:59 | 1 | 15.11 |
| 07/10/2026 15:59 | 19 | 15.11 |
| 07/10/2026 15:59 | 81 | 15.11 |
| 07/10/2026 15:59 | 59 | 15.12 |
| 07/10/2026 15:59 | 1 | 15.12 |
| 07/10/2026 15:59 | 1 | 15.12 |
| 07/10/2026 15:59 | 2 | 15.12 |
| 07/10/2026 15:59 | 1 | 15.12 |
| 07/10/2026 15:59 | 78 | 15.12 |
| 07/10/2026 15:56 | 38 | 15.145 |
| 07/10/2026 15:56 | 100 | 15.14 |
| 07/10/2026 15:56 | 18 | 15.13 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 35 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 4 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 100 | 15.12 |
| 07/10/2026 15:56 | 100 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 2 | 15.12 |
| 07/10/2026 15:56 | 1 | 15.12 |
| 07/10/2026 15:56 | 35 | 15.12 |
| 07/10/2026 15:56 | 24 | 15.12 |
| 07/10/2026 15:56 | 76 | 15.12 |
| 07/10/2026 15:55 | 120 | 15.06 |
| 07/10/2026 15:55 | 10 | 15.06 |
| 07/10/2026 15:55 | 10 | 15.06 |
| 07/10/2026 15:55 | 10 | 15.06 |
| 07/10/2026 15:55 | 200 | 15.04 |
| 07/10/2026 15:55 | 100 | 15.04 |
| 07/10/2026 15:55 | 100 | 15.04 |
| 07/10/2026 15:55 | 28 | 15.04 |
| 07/10/2026 15:55 | 228 | 15.05 |
| 07/10/2026 15:55 | 38 | 15.06 |
| 07/10/2026 15:55 | 200 | 15.06 |
| 07/10/2026 15:55 | 24 | 15.07 |
| 07/10/2026 15:55 | 38 | 15.07 |
| 07/10/2026 15:55 | 38 | 15.07 |
| 07/10/2026 15:55 | 226 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 1465 | 15.07 |
| 07/10/2026 15:55 | 35 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 35 | 15.07 |
| 07/10/2026 15:55 | 1 | 15.07 |
| 07/10/2026 15:55 | 3 | 15.07 |
| 07/10/2026 15:55 | 35 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 35 | 15.05 |
| 07/10/2026 15:55 | 42 | 15.06 |
| 07/10/2026 15:55 | 100 | 15.06 |
| 07/10/2026 15:55 | 35 | 15.05 |
| 07/10/2026 15:55 | 14 | 15.05 |
| 07/10/2026 15:55 | 66 | 15.05 |
| 07/10/2026 15:55 | 12 | 15.05 |
| 07/10/2026 15:55 | 100 | 15.05 |
| 07/10/2026 15:55 | 35 | 15.00 |
| 07/10/2026 15:55 | 100 | 15.00 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 2 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 1 | 14.98 |
| 07/10/2026 15:55 | 91 | 14.98 |
| 07/10/2026 15:55 | 9 | 14.98 |
| 07/10/2026 15:55 | 26 | 14.98 |
| 07/10/2026 15:55 | 100 | 14.98 |
| 07/10/2026 15:55 | 100 | 14.97 |
| 07/10/2026 15:53 | 100 | 14.95 |
| 07/10/2026 15:53 | 20 | 14.95 |
| 07/10/2026 15:53 | 26 | 14.98 |
| 07/10/2026 15:53 | 216 | 14.98 |
| 07/10/2026 15:53 | 48 | 14.97 |
| 07/10/2026 15:53 | 52 | 14.97 |
| 07/10/2026 15:51 | 38 | 14.95 |
| 07/10/2026 15:50 | 112 | 14.96 |
| 07/10/2026 15:50 | 22 | 14.94 |
| 07/10/2026 15:50 | 100 | 14.94 |
| 07/10/2026 15:50 | 51 | 14.94 |
| 07/10/2026 15:50 | 7 | 14.94 |
| 07/10/2026 15:50 | 4 | 14.94 |
| 07/10/2026 15:50 | 1 | 14.94 |
| 07/10/2026 15:49 | 100 | 15.02 |
| 07/10/2026 15:49 | 7 | 15.03 |
| 07/10/2026 15:49 | 100 | 15.04 |
| 07/10/2026 15:49 | 5 | 15.04 |
| 07/10/2026 15:49 | 5 | 15.04 |
| 07/10/2026 15:49 | 300 | 15.07 |
| 07/10/2026 15:49 | 81 | 15.06 |
| 07/10/2026 15:49 | 10 | 15.06 |
| 07/10/2026 15:49 | 1 | 15.06 |
| 07/10/2026 15:49 | 13 | 15.06 |
| 07/10/2026 15:49 | 10 | 15.08 |
| 07/10/2026 15:49 | 100 | 15.07 |
| 07/10/2026 15:49 | 100 | 15.07 |
| 07/10/2026 15:49 | 23 | 15.07 |
| 07/10/2026 15:49 | 100 | 15.08 |
| 07/10/2026 15:49 | 47 | 15.08 |
| 07/10/2026 15:49 | 41 | 15.09 |
| 07/10/2026 15:49 | 43 | 15.09 |
| 07/10/2026 15:49 | 42 | 15.09 |
| 07/10/2026 15:49 | 10 | 15.09 |
| 07/10/2026 15:49 | 38 | 15.09 |
| 07/10/2026 15:49 | 40 | 15.09 |
| 07/10/2026 15:49 | 60 | 15.09 |
| 07/10/2026 15:49 | 3 | 15.09 |
| 07/10/2026 15:49 | 40 | 15.09 |
| 07/10/2026 15:49 | 60 | 15.09 |
| 07/10/2026 15:49 | 24 | 15.10 |
| 07/10/2026 15:49 | 100 | 15.10 |
| 07/10/2026 15:49 | 24 | 15.07 |
| 07/10/2026 15:49 | 100 | 15.09 |
| 07/10/2026 15:49 | 100 | 15.09 |
| 07/10/2026 15:48 | 100 | 15.05 |
| 07/10/2026 15:48 | 11 | 15.05 |
| 07/10/2026 15:48 | 100 | 15.05 |
| 07/10/2026 15:48 | 47 | 15.05 |
| 07/10/2026 15:48 | 7 | 15.05 |
| 07/10/2026 15:48 | 100 | 15.05 |
| 07/10/2026 15:48 | 65 | 15.04 |
| 07/10/2026 15:48 | 300 | 15.03 |
| 07/10/2026 15:46 | 300 | 14.96 |
| 07/10/2026 15:46 | 7 | 14.95 |
| 07/10/2026 15:46 | 5 | 14.95 |
| 07/10/2026 15:46 | 24 | 14.95 |
| 07/10/2026 15:46 | 1 | 14.95 |
| 07/10/2026 15:46 | 2 | 14.96 |
| 07/10/2026 15:46 | 77 | 14.96 |
| 07/10/2026 15:46 | 1 | 14.96 |
| 07/10/2026 15:46 | 20 | 14.96 |
| 07/10/2026 15:46 | 80 | 14.97 |
| 07/10/2026 15:46 | 10 | 14.97 |
| 07/10/2026 15:46 | 10 | 14.97 |
| 07/10/2026 15:46 | 14 | 14.97 |
| 07/10/2026 15:46 | 38 | 14.97 |
| 07/10/2026 15:46 | 38 | 14.97 |
| 07/10/2026 15:46 | 10 | 14.97 |
| 07/10/2026 15:46 | 32 | 14.97 |
| 07/10/2026 15:46 | 68 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 1 | 14.96 |
| 07/10/2026 15:46 | 57 | 14.96 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 37 | 14.96 |
| 07/10/2026 15:46 | 5 | 14.97 |
| 07/10/2026 15:46 | 95 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.98 |
| 07/10/2026 15:46 | 13 | 14.98 |
| 07/10/2026 15:46 | 94 | 14.98 |
| 07/10/2026 15:46 | 18 | 14.97 |
| 07/10/2026 15:46 | 7 | 14.96 |
| 07/10/2026 15:46 | 18 | 14.96 |
| 07/10/2026 15:46 | 82 | 14.96 |
| 07/10/2026 15:46 | 18 | 14.96 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 10 | 14.96 |
| 07/10/2026 15:46 | 1 | 14.96 |
| 07/10/2026 15:46 | 89 | 14.96 |
| 07/10/2026 15:46 | 1 | 14.96 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 100 | 14.99 |
| 07/10/2026 15:46 | 10 | 14.96 |
| 07/10/2026 15:46 | 100 | 14.97 |
| 07/10/2026 15:46 | 1 | 14.97 |
| 07/10/2026 15:44 | 39 | 15.06 |
| 07/10/2026 15:44 | 61 | 15.06 |
| 07/10/2026 15:44 | 39 | 15.06 |
| 07/10/2026 15:44 | 61 | 15.06 |
| 07/10/2026 15:44 | 139 | 15.07 |
| 07/10/2026 15:44 | 361 | 15.07 |
| 07/10/2026 15:42 | 2 | 15.19 |
| 07/10/2026 15:42 | 100 | 15.19 |
| 07/10/2026 15:42 | 100 | 15.19 |
| 07/10/2026 15:42 | 6 | 15.19 |
| 07/10/2026 15:40 | 33 | 15.20 |
| 07/10/2026 15:38 | 100 | 15.23 |
| 07/10/2026 15:38 | 100 | 15.21 |
| 07/10/2026 15:38 | 100 | 15.22 |
| 07/10/2026 15:38 | 53 | 15.23 |
| 07/10/2026 15:38 | 5 | 15.24 |
| 07/10/2026 15:38 | 44 | 15.24 |
| 07/10/2026 15:38 | 100 | 15.26 |
| 07/10/2026 15:38 | 100 | 15.26 |
| 07/10/2026 15:38 | 100 | 15.26 |
| 07/10/2026 15:38 | 100 | 15.28 |
| 07/10/2026 15:38 | 100 | 15.31 |
| 07/10/2026 15:38 | 100 | 15.31 |
| 07/10/2026 15:38 | 100 | 15.31 |
| 07/10/2026 15:38 | 1 | 15.31 |
| 07/10/2026 15:38 | 74 | 15.32 |
| 07/10/2026 15:30 | 5 | 15.48 |
| 07/10/2026 15:30 | 29356 | 15.36 |
| 07/10/2026 15:28 | 166 | 15.15 |
| 07/10/2026 15:28 | 100 | 15.15 |