Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:22
|
Geld
04.11.2025 -
17:35:26
|
Geld Volumen |
Brief
04.11.2025 -
17:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
18.62
+0.12
(
+0.65% )
|
18.61
|
400 |
18.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:35 | 1 | 18.65 |
| 11/04/2025 11:35 | 1 | 18.65 |
| 11/04/2025 11:35 | 2 | 18.65 |
| 11/04/2025 11:35 | 10 | 18.65 |
| 11/04/2025 11:34 | 3 | 18.65 |
| 11/04/2025 11:34 | 1 | 18.6384 |
| 11/04/2025 11:34 | 2 | 18.65 |
| 11/04/2025 11:34 | 4 | 18.65 |
| 11/04/2025 11:34 | 1 | 18.65 |
| 11/04/2025 11:33 | 90 | 18.65 |
| 11/04/2025 11:33 | 10 | 18.65 |
| 11/04/2025 11:33 | 1 | 18.65 |
| 11/04/2025 11:33 | 1 | 18.65 |
| 11/04/2025 11:33 | 2 | 18.65 |
| 11/04/2025 11:33 | 1 | 18.65 |
| 11/04/2025 11:33 | 17 | 18.65 |
| 11/04/2025 11:33 | 13 | 18.65 |
| 11/04/2025 11:33 | 100 | 18.65 |
| 11/04/2025 11:33 | 100 | 18.65 |
| 11/04/2025 11:33 | 100 | 18.6198 |
| 11/04/2025 11:33 | 15 | 18.657698 |
| 11/04/2025 11:33 | 20 | 18.65 |
| 11/04/2025 11:33 | 100 | 18.6439 |
| 11/04/2025 11:33 | 29 | 18.6227 |
| 11/04/2025 11:32 | 1 | 18.65 |
| 11/04/2025 11:32 | 14 | 18.65 |
| 11/04/2025 11:32 | 1 | 18.65 |
| 11/04/2025 11:31 | 23 | 18.68 |
| 11/04/2025 11:31 | 14 | 18.66 |
| 11/04/2025 11:31 | 9 | 18.66 |
| 11/04/2025 11:31 | 4 | 18.66 |
| 11/04/2025 11:31 | 1 | 18.645 |
| 11/04/2025 11:31 | 10 | 18.65 |
| 11/04/2025 11:31 | 1 | 18.65 |
| 11/04/2025 11:31 | 8 | 18.64 |
| 11/04/2025 11:31 | 1 | 18.64 |
| 11/04/2025 11:31 | 1 | 18.64 |
| 11/04/2025 11:31 | 99 | 18.64 |
| 11/04/2025 11:31 | 58 | 18.64 |
| 11/04/2025 11:31 | 42 | 18.64 |
| 11/04/2025 11:30 | 6 | 18.6133 |
| 11/04/2025 11:30 | 1 | 18.622 |
| 11/04/2025 11:30 | 99 | 18.62 |
| 11/04/2025 11:30 | 1 | 18.62 |