Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
13.26
+0.03
(
+0.23% )
|
13.26
|
1,500 |
13.28
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.26 |
| 10/16/2026 23:20 | � | 13.26 |
| 10/16/2026 22:30 | � | 13.26 |
| 10/16/2026 22:00 | � | 13.26 |
| 10/16/2026 22:00 | 266047 | 13.26 |
| 10/16/2026 21:59 | 100 | 13.265 |
| 10/16/2026 21:59 | 200 | 13.27 |
| 10/16/2026 21:59 | 100 | 13.27 |
| 10/16/2026 21:59 | 100 | 13.27 |
| 10/16/2026 21:59 | 84 | 13.27 |
| 10/16/2026 21:59 | 97 | 13.27 |
| 10/16/2026 21:59 | 2 | 13.275 |
| 10/16/2026 21:59 | 23 | 13.275 |
| 10/16/2026 21:59 | 1 | 13.27 |
| 10/16/2026 21:59 | 199 | 13.275 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 100 | 13.275 |
| 10/16/2026 21:59 | 11 | 13.28 |
| 10/16/2026 21:59 | 8 | 13.28 |
| 10/16/2026 21:59 | 58 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 30 | 13.28 |
| 10/16/2026 21:59 | 19 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.27 |
| 10/16/2026 21:59 | 300 | 13.28 |
| 10/16/2026 21:59 | 72 | 13.28 |
| 10/16/2026 21:59 | 59 | 13.28 |
| 10/16/2026 21:59 | 93 | 13.275 |
| 10/16/2026 21:59 | 28 | 13.28 |
| 10/16/2026 21:59 | 46 | 13.28 |
| 10/16/2026 21:59 | 47 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.27 |
| 10/16/2026 21:59 | 3 | 13.28 |
| 10/16/2026 21:59 | 7 | 13.27 |
| 10/16/2026 21:59 | 400 | 13.27 |
| 10/16/2026 21:59 | 4 | 13.28 |
| 10/16/2026 21:59 | 218 | 13.28 |
| 10/16/2026 21:59 | 88 | 13.28 |
| 10/16/2026 21:59 | 212 | 13.28 |
| 10/16/2026 21:59 | 147 | 13.28 |
| 10/16/2026 21:59 | 35 | 13.29 |
| 10/16/2026 21:59 | 157 | 13.29 |
| 10/16/2026 21:59 | 100 | 13.285 |
| 10/16/2026 21:59 | 44 | 13.285 |
| 10/16/2026 21:59 | 23 | 13.285 |
| 10/16/2026 21:59 | 43 | 13.29 |
| 10/16/2026 21:59 | 13 | 13.29 |
| 10/16/2026 21:59 | 30 | 13.28 |
| 10/16/2026 21:59 | 4 | 13.28 |
| 10/16/2026 21:59 | 7 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 476 | 13.28 |
| 10/16/2026 21:59 | 400 | 13.28 |
| 10/16/2026 21:59 | 300 | 13.28 |
| 10/16/2026 21:59 | 89 | 13.27 |
| 10/16/2026 21:59 | 4 | 13.27 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 22 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.285 |
| 10/16/2026 21:59 | 105 | 13.29 |
| 10/16/2026 21:59 | 894 | 13.29 |
| 10/16/2026 21:59 | 1 | 13.285 |
| 10/16/2026 21:59 | 12 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.285 |
| 10/16/2026 21:59 | 40 | 13.28 |
| 10/16/2026 21:59 | 269 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 6 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 49 | 13.275 |
| 10/16/2026 21:59 | 21 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 2 | 13.275 |
| 10/16/2026 21:59 | 7 | 13.275 |
| 10/16/2026 21:59 | 2 | 13.275 |
| 10/16/2026 21:59 | 89 | 13.27 |
| 10/16/2026 21:59 | 11 | 13.27 |
| 10/16/2026 21:59 | 89 | 13.27 |
| 10/16/2026 21:59 | 11 | 13.27 |
| 10/16/2026 21:59 | 89 | 13.27 |
| 10/16/2026 21:59 | 11 | 13.27 |
| 10/16/2026 21:59 | 6 | 13.27 |
| 10/16/2026 21:59 | 194 | 13.27 |
| 10/16/2026 21:59 | 193 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 541 | 13.28 |
| 10/16/2026 21:59 | 182 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 469 | 13.28 |
| 10/16/2026 21:59 | 14 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 60 | 13.28 |
| 10/16/2026 21:59 | 1024 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.275 |
| 10/16/2026 21:59 | 100 | 13.27 |
| 10/16/2026 21:59 | 100 | 13.275 |
| 10/16/2026 21:59 | 100 | 13.275 |
| 10/16/2026 21:59 | 31 | 13.28 |
| 10/16/2026 21:59 | 31 | 13.28 |
| 10/16/2026 21:59 | 24 | 13.28 |
| 10/16/2026 21:59 | 39 | 13.28 |
| 10/16/2026 21:59 | 47 | 13.28 |
| 10/16/2026 21:59 | 90 | 13.28 |
| 10/16/2026 21:59 | 909 | 13.28 |
| 10/16/2026 21:59 | 91 | 13.28 |
| 10/16/2026 21:59 | 71 | 13.28 |
| 10/16/2026 21:59 | 7 | 13.275 |
| 10/16/2026 21:59 | 469 | 13.28 |
| 10/16/2026 21:59 | 98 | 13.28 |
| 10/16/2026 21:59 | 10 | 13.275 |
| 10/16/2026 21:59 | 80 | 13.275 |
| 10/16/2026 21:59 | 6 | 13.27 |
| 10/16/2026 21:59 | 55 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 3 | 13.28 |
| 10/16/2026 21:59 | 16 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.28 |
| 10/16/2026 21:59 | 135 | 13.28 |
| 10/16/2026 21:59 | 12 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.28 |
| 10/16/2026 21:59 | 80 | 13.28 |
| 10/16/2026 21:59 | 20 | 13.28 |
| 10/16/2026 21:59 | 300 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 230 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 807 | 13.28 |
| 10/16/2026 21:59 | 34 | 13.28 |
| 10/16/2026 21:59 | 228 | 13.28 |
| 10/16/2026 21:59 | 131 | 13.28 |
| 10/16/2026 21:59 | 62 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 6 | 13.28 |
| 10/16/2026 21:59 | 4 | 13.285 |
| 10/16/2026 21:59 | 400 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 500 | 13.28 |
| 10/16/2026 21:59 | 81 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 19 | 13.28 |
| 10/16/2026 21:59 | 300 | 13.28 |
| 10/16/2026 21:59 | 50 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 200 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 564 | 13.28 |
| 10/16/2026 21:59 | 50 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 144 | 13.28 |
| 10/16/2026 21:59 | 194 | 13.28 |
| 10/16/2026 21:59 | 19 | 13.28 |
| 10/16/2026 21:59 | 76 | 13.28 |
| 10/16/2026 21:59 | 26 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 75 | 13.28 |
| 10/16/2026 21:59 | 300 | 13.28 |
| 10/16/2026 21:59 | 20 | 13.28 |
| 10/16/2026 21:59 | 82 | 13.28 |
| 10/16/2026 21:59 | 197 | 13.28 |
| 10/16/2026 21:59 | 85 | 13.28 |
| 10/16/2026 21:59 | 11 | 13.28 |
| 10/16/2026 21:59 | 56 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.28 |
| 10/16/2026 21:59 | 4 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 146 | 13.28 |
| 10/16/2026 21:59 | 756 | 13.28 |
| 10/16/2026 21:59 | 21 | 13.28 |
| 10/16/2026 21:59 | 41 | 13.28 |
| 10/16/2026 21:59 | 62 | 13.28 |
| 10/16/2026 21:59 | 8 | 13.28 |
| 10/16/2026 21:59 | 38 | 13.28 |
| 10/16/2026 21:59 | 7 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 80 | 13.28 |
| 10/16/2026 21:59 | 12 | 13.28 |
| 10/16/2026 21:59 | 25 | 13.28 |
| 10/16/2026 21:59 | 99 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 5 | 13.28 |
| 10/16/2026 21:59 | 465 | 13.28 |
| 10/16/2026 21:59 | 76 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 29 | 13.28 |
| 10/16/2026 21:59 | 71 | 13.28 |
| 10/16/2026 21:59 | 45 | 13.28 |
| 10/16/2026 21:59 | 2 | 13.28 |
| 10/16/2026 21:59 | 17 | 13.28 |
| 10/16/2026 21:59 | 136 | 13.28 |
| 10/16/2026 21:59 | 5 | 13.275 |
| 10/16/2026 21:59 | 100 | 13.275 |
| 10/16/2026 21:59 | 3 | 13.275 |
| 10/16/2026 21:59 | 2 | 13.275 |
| 10/16/2026 21:59 | 5 | 13.275 |
| 10/16/2026 21:59 | 5 | 13.275 |
| 10/16/2026 21:59 | 5 | 13.275 |
| 10/16/2026 21:59 | 7 | 13.275 |
| 10/16/2026 21:59 | 7 | 13.275 |
| 10/16/2026 21:59 | 10 | 13.275 |
| 10/16/2026 21:59 | 10 | 13.275 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 79 | 13.27 |
| 10/16/2026 21:58 | 21 | 13.27 |
| 10/16/2026 21:58 | 21 | 13.27 |
| 10/16/2026 21:58 | 79 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 25 | 13.26 |
| 10/16/2026 21:58 | 300 | 13.26 |
| 10/16/2026 21:58 | 25 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 27 | 13.26 |
| 10/16/2026 21:58 | 300 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 18 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 26 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 78 | 13.26 |
| 10/16/2026 21:58 | 46 | 13.26 |
| 10/16/2026 21:58 | 1 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 200 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 24 | 13.26 |
| 10/16/2026 21:58 | 4 | 13.26 |
| 10/16/2026 21:58 | 25 | 13.26 |
| 10/16/2026 21:58 | 25 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 200 | 13.26 |
| 10/16/2026 21:58 | 11 | 13.26 |
| 10/16/2026 21:58 | 61 | 13.26 |
| 10/16/2026 21:58 | 82 | 13.26 |
| 10/16/2026 21:58 | 85 | 13.26 |
| 10/16/2026 21:58 | 240 | 13.26 |
| 10/16/2026 21:58 | 4 | 13.26 |
| 10/16/2026 21:58 | 16 | 13.26 |
| 10/16/2026 21:58 | 124 | 13.26 |
| 10/16/2026 21:58 | 800 | 13.26 |
| 10/16/2026 21:58 | 1 | 13.26 |
| 10/16/2026 21:58 | 3 | 13.26 |
| 10/16/2026 21:58 | 23 | 13.26 |
| 10/16/2026 21:58 | 90 | 13.26 |
| 10/16/2026 21:58 | 6 | 13.26 |
| 10/16/2026 21:58 | 9 | 13.26 |
| 10/16/2026 21:58 | 226 | 13.26 |
| 10/16/2026 21:58 | 1000 | 13.26 |
| 10/16/2026 21:58 | 200 | 13.26 |
| 10/16/2026 21:58 | 3 | 13.26 |
| 10/16/2026 21:58 | 75 | 13.26 |
| 10/16/2026 21:58 | 20 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 300 | 13.26 |
| 10/16/2026 21:58 | 99 | 13.26 |
| 10/16/2026 21:58 | 11 | 13.26 |
| 10/16/2026 21:58 | 15 | 13.26 |
| 10/16/2026 21:58 | 2 | 13.26 |
| 10/16/2026 21:58 | 10 | 13.255 |
| 10/16/2026 21:58 | 200 | 13.255 |
| 10/16/2026 21:58 | 8 | 13.255 |
| 10/16/2026 21:58 | 59 | 13.26 |
| 10/16/2026 21:58 | 41 | 13.26 |
| 10/16/2026 21:58 | 9 | 13.26 |
| 10/16/2026 21:58 | 65 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 12 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 400 | 13.26 |
| 10/16/2026 21:58 | 600 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 3 | 13.26 |
| 10/16/2026 21:58 | 12 | 13.26 |
| 10/16/2026 21:58 | 50 | 13.26 |
| 10/16/2026 21:58 | 4 | 13.26 |
| 10/16/2026 21:58 | 65 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 124 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 10 | 13.265 |
| 10/16/2026 21:58 | 48 | 13.265 |
| 10/16/2026 21:58 | 10 | 13.265 |
| 10/16/2026 21:58 | 27 | 13.27 |
| 10/16/2026 21:58 | 404 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.27 |
| 10/16/2026 21:58 | 200 | 13.27 |
| 10/16/2026 21:58 | 46 | 13.27 |
| 10/16/2026 21:58 | 54 | 13.27 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 48 | 13.26 |
| 10/16/2026 21:58 | 10 | 13.26 |
| 10/16/2026 21:58 | 102 | 13.26 |
| 10/16/2026 21:58 | 90 | 13.26 |
| 10/16/2026 21:58 | 100 | 13.26 |
| 10/16/2026 21:58 | 200 | 13.26 |
| 10/16/2026 21:58 | 186 | 13.26 |
| 10/16/2026 21:58 | 300 | 13.26 |
| 10/16/2026 21:58 | 224 | 13.26 |
| 10/16/2026 21:58 | 279 | 13.26 |
| 10/16/2026 21:58 | 21 | 13.26 |
| 10/16/2026 21:58 | 84 | 13.26 |
| 10/16/2026 21:58 | 116 | 13.26 |
| 10/16/2026 21:58 | 9 | 13.26 |
| 10/16/2026 21:58 | 54 | 13.26 |
| 10/16/2026 21:58 | 8 | 13.26 |
| 10/16/2026 21:58 | 87 | 13.26 |
| 10/16/2026 21:58 | 31 | 13.26 |
| 10/16/2026 21:58 | 246 | 13.26 |
| 10/16/2026 21:58 | 68 | 13.26 |
| 10/16/2026 21:58 | 232 | 13.26 |
| 10/16/2026 21:58 | 338 | 13.26 |
| 10/16/2026 21:58 | 14 | 13.255 |
| 10/16/2026 21:58 | 34 | 13.26 |
| 10/16/2026 21:58 | 3 | 13.26 |
| 10/16/2026 21:58 | 3 | 13.26 |
| 10/16/2026 21:58 | 80 | 13.26 |
| 10/16/2026 21:58 | 800 | 13.26 |
| 10/16/2026 21:57 | 75 | 13.265 |
| 10/16/2026 21:57 | 25 | 13.265 |
| 10/16/2026 21:57 | 15 | 13.26 |
| 10/16/2026 21:57 | 3 | 13.26 |
| 10/16/2026 21:57 | 100 | 13.26 |
| 10/16/2026 21:57 | 18 | 13.26 |
| 10/16/2026 21:57 | 82 | 13.26 |
| 10/16/2026 21:57 | 3 | 13.26 |
| 10/16/2026 21:57 | 100 | 13.27 |
| 10/16/2026 21:57 | 1000 | 13.27 |
| 10/16/2026 21:57 | 100 | 13.27 |
| 10/16/2026 21:57 | 3 | 13.27 |
| 10/16/2026 21:57 | 11 | 13.27 |
| 10/16/2026 21:57 | 12 | 13.27 |
| 10/16/2026 21:57 | 100 | 13.27 |
| 10/16/2026 21:57 | 100 | 13.27 |
| 10/16/2026 21:57 | 45 | 13.27 |
| 10/16/2026 21:57 | 627 | 13.27 |
| 10/16/2026 21:57 | 373 | 13.27 |
| 10/16/2026 21:57 | 82 | 13.27 |
| 10/16/2026 21:57 | 12 | 13.27 |
| 10/16/2026 21:57 | 40 | 13.27 |
| 10/16/2026 21:57 | 1 | 13.27 |
| 10/16/2026 21:57 | 200 | 13.27 |
| 10/16/2026 21:57 | 45 | 13.27 |
| 10/16/2026 21:57 | 1 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 3 | 13.28 |
| 10/16/2026 21:57 | 21 | 13.28 |
| 10/16/2026 21:57 | 45 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 160 | 13.28 |
| 10/16/2026 21:57 | 45 | 13.28 |
| 10/16/2026 21:57 | 3 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 85 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 60 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.28 |
| 10/16/2026 21:57 | 20 | 13.28 |
| 10/16/2026 21:57 | 100 | 13.285 |
| 10/16/2026 21:57 | 100 | 13.285 |
| 10/16/2026 21:57 | 300 | 13.285 |
| 10/16/2026 21:57 | 11 | 13.29 |
| 10/16/2026 21:57 | 70 | 13.29 |
| 10/16/2026 21:57 | 69 | 13.29 |
| 10/16/2026 21:57 | 150 | 13.29 |
| 10/16/2026 21:57 | 50 | 13.29 |
| 10/16/2026 21:57 | 350 | 13.29 |
| 10/16/2026 21:57 | 170 | 13.29 |
| 10/16/2026 21:57 | 82 | 13.29 |
| 10/16/2026 21:57 | 50 | 13.29 |
| 10/16/2026 21:57 | 34 | 13.29 |
| 10/16/2026 21:57 | 34 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 34 | 13.29 |
| 10/16/2026 21:57 | 300 | 13.29 |
| 10/16/2026 21:57 | 166 | 13.29 |
| 10/16/2026 21:57 | 34 | 13.29 |
| 10/16/2026 21:57 | 366 | 13.29 |
| 10/16/2026 21:57 | 300 | 13.29 |
| 10/16/2026 21:57 | 400 | 13.29 |
| 10/16/2026 21:57 | 300 | 13.29 |
| 10/16/2026 21:57 | 240 | 13.29 |
| 10/16/2026 21:57 | 115 | 13.29 |
| 10/16/2026 21:57 | 45 | 13.29 |
| 10/16/2026 21:57 | 70 | 13.29 |
| 10/16/2026 21:57 | 230 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 12 | 13.29 |
| 10/16/2026 21:57 | 3 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 30 | 13.29 |
| 10/16/2026 21:57 | 7 | 13.29 |
| 10/16/2026 21:57 | 393 | 13.29 |
| 10/16/2026 21:57 | 24 | 13.29 |
| 10/16/2026 21:57 | 63 | 13.29 |
| 10/16/2026 21:57 | 300 | 13.29 |
| 10/16/2026 21:57 | 94 | 13.29 |
| 10/16/2026 21:57 | 88 | 13.30 |
| 10/16/2026 21:57 | 1 | 13.30 |
| 10/16/2026 21:57 | 58 | 13.30 |
| 10/16/2026 21:57 | 42 | 13.30 |
| 10/16/2026 21:57 | 181 | 13.30 |
| 10/16/2026 21:57 | 77 | 13.30 |
| 10/16/2026 21:57 | 100 | 13.30 |
| 10/16/2026 21:57 | 2 | 13.30 |
| 10/16/2026 21:57 | 2 | 13.30 |
| 10/16/2026 21:57 | 3 | 13.30 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 22 | 13.29 |
| 10/16/2026 21:57 | 50 | 13.29 |
| 10/16/2026 21:57 | 50 | 13.29 |
| 10/16/2026 21:57 | 28 | 13.29 |
| 10/16/2026 21:57 | 72 | 13.29 |
| 10/16/2026 21:57 | 128 | 13.29 |
| 10/16/2026 21:57 | 50 | 13.29 |
| 10/16/2026 21:57 | 28 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 3 | 13.29 |
| 10/16/2026 21:57 | 97 | 13.29 |
| 10/16/2026 21:57 | 1403 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 3 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.29 |
| 10/16/2026 21:57 | 10 | 13.29 |
| 10/16/2026 21:57 | 200 | 13.29 |
| 10/16/2026 21:57 | 100 | 13.285 |
| 10/16/2026 21:57 | 100 | 13.285 |
| 10/16/2026 21:57 | 10 | 13.285 |
| 10/16/2026 21:56 | 100 | 13.285 |
| 10/16/2026 21:56 | 3 | 13.28 |
| 10/16/2026 21:56 | 100 | 13.28 |
| 10/16/2026 21:56 | 4 | 13.28 |
| 10/16/2026 21:56 | 3 | 13.28 |
| 10/16/2026 21:56 | 10 | 13.28 |
| 10/16/2026 21:56 | 4 | 13.28 |
| 10/16/2026 21:56 | 4 | 13.28 |
| 10/16/2026 21:56 | 3 | 13.28 |
| 10/16/2026 21:56 | 100 | 13.28 |
| 10/16/2026 21:56 | 56 | 13.28 |
| 10/16/2026 21:56 | 27 | 13.28 |
| 10/16/2026 21:56 | 45 | 13.28 |
| 10/16/2026 21:56 | 3 | 13.28 |
| 10/16/2026 21:56 | 100 | 13.28 |
| 10/16/2026 21:56 | 178 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 200 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 5 | 13.26 |
| 10/16/2026 21:56 | 24 | 13.26 |
| 10/16/2026 21:56 | 69 | 13.26 |
| 10/16/2026 21:56 | 50 | 13.26 |
| 10/16/2026 21:56 | 2 | 13.26 |
| 10/16/2026 21:56 | 414 | 13.26 |
| 10/16/2026 21:56 | 9 | 13.26 |
| 10/16/2026 21:56 | 200 | 13.26 |
| 10/16/2026 21:56 | 5 | 13.26 |
| 10/16/2026 21:56 | 108 | 13.26 |
| 10/16/2026 21:56 | 129 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 50 | 13.26 |
| 10/16/2026 21:56 | 6 | 13.26 |
| 10/16/2026 21:56 | 6 | 13.26 |
| 10/16/2026 21:56 | 60 | 13.26 |
| 10/16/2026 21:56 | 11 | 13.26 |
| 10/16/2026 21:56 | 6 | 13.26 |
| 10/16/2026 21:56 | 93 | 13.25 |
| 10/16/2026 21:56 | 17 | 13.25 |
| 10/16/2026 21:56 | 60 | 13.25 |
| 10/16/2026 21:56 | 40 | 13.25 |
| 10/16/2026 21:56 | 45 | 13.25 |
| 10/16/2026 21:56 | 100 | 13.25 |
| 10/16/2026 21:56 | 45 | 13.25 |
| 10/16/2026 21:56 | 100 | 13.25 |
| 10/16/2026 21:56 | 1100 | 13.25 |
| 10/16/2026 21:56 | 51 | 13.25 |
| 10/16/2026 21:56 | 300 | 13.26 |
| 10/16/2026 21:56 | 218 | 13.26 |
| 10/16/2026 21:56 | 5 | 13.26 |
| 10/16/2026 21:56 | 4 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 3 | 13.26 |
| 10/16/2026 21:56 | 76 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 3 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 4 | 13.26 |
| 10/16/2026 21:56 | 18 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 113 | 13.26 |
| 10/16/2026 21:56 | 4 | 13.26 |
| 10/16/2026 21:56 | 4 | 13.26 |
| 10/16/2026 21:56 | 22 | 13.27 |
| 10/16/2026 21:56 | 400 | 13.27 |
| 10/16/2026 21:56 | 200 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 4 | 13.27 |
| 10/16/2026 21:56 | 72 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 300 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 10 | 13.27 |
| 10/16/2026 21:56 | 10 | 13.27 |
| 10/16/2026 21:56 | 218 | 13.26 |
| 10/16/2026 21:56 | 72 | 13.26 |
| 10/16/2026 21:56 | 18 | 13.26 |
| 10/16/2026 21:56 | 121 | 13.26 |
| 10/16/2026 21:56 | 22 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 75 | 13.26 |
| 10/16/2026 21:56 | 25 | 13.26 |
| 10/16/2026 21:56 | 218 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 25 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 100 | 13.27 |
| 10/16/2026 21:56 | 200 | 13.26 |
| 10/16/2026 21:56 | 420 | 13.26 |
| 10/16/2026 21:56 | 300 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 200 | 13.26 |
| 10/16/2026 21:56 | 200 | 13.26 |
| 10/16/2026 21:56 | 300 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 200 | 13.26 |
| 10/16/2026 21:56 | 300 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 62 | 13.26 |
| 10/16/2026 21:56 | 38 | 13.26 |
| 10/16/2026 21:56 | 62 | 13.26 |
| 10/16/2026 21:56 | 38 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 10 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 72 | 13.26 |
| 10/16/2026 21:56 | 28 | 13.26 |
| 10/16/2026 21:56 | 10 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 1 | 13.25 |
| 10/16/2026 21:55 | 1 | 13.25 |
| 10/16/2026 21:55 | 123 | 13.25 |
| 10/16/2026 21:55 | 21 | 13.25 |
| 10/16/2026 21:55 | 21 | 13.25 |
| 10/16/2026 21:55 | 258 | 13.25 |
| 10/16/2026 21:55 | 21 | 13.25 |
| 10/16/2026 21:55 | 79 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 300 | 13.25 |
| 10/16/2026 21:55 | 1 | 13.24 |
| 10/16/2026 21:55 | 33 | 13.24 |
| 10/16/2026 21:55 | 28 | 13.24 |
| 10/16/2026 21:55 | 22 | 13.24 |
| 10/16/2026 21:55 | 17 | 13.245 |
| 10/16/2026 21:55 | 61 | 13.25 |
| 10/16/2026 21:55 | 22 | 13.25 |
| 10/16/2026 21:55 | 200 | 13.24 |
| 10/16/2026 21:55 | 63 | 13.24 |
| 10/16/2026 21:55 | 11 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.24 |
| 10/16/2026 21:55 | 60 | 13.24 |
| 10/16/2026 21:55 | 40 | 13.24 |
| 10/16/2026 21:55 | 29 | 13.24 |
| 10/16/2026 21:55 | 71 | 13.24 |
| 10/16/2026 21:55 | 200 | 13.24 |
| 10/16/2026 21:55 | 45 | 13.24 |
| 10/16/2026 21:55 | 98 | 13.24 |
| 10/16/2026 21:55 | 1 | 13.24 |
| 10/16/2026 21:55 | 7 | 13.25 |
| 10/16/2026 21:55 | 3 | 13.25 |
| 10/16/2026 21:55 | 98 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 1 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 51 | 13.24 |
| 10/16/2026 21:55 | 1 | 13.24 |
| 10/16/2026 21:55 | 26 | 13.24 |
| 10/16/2026 21:55 | 73 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.26 |
| 10/16/2026 21:55 | 1 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.265 |
| 10/16/2026 21:55 | 200 | 13.27 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 200 | 13.24 |
| 10/16/2026 21:55 | 200 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.24 |
| 10/16/2026 21:55 | 86 | 13.24 |
| 10/16/2026 21:55 | 214 | 13.24 |
| 10/16/2026 21:55 | 200 | 13.24 |
| 10/16/2026 21:55 | 100 | 13.23 |
| 10/16/2026 21:55 | 11 | 13.23 |
| 10/16/2026 21:55 | 197 | 13.23 |
| 10/16/2026 21:55 | 3 | 13.23 |
| 10/16/2026 21:55 | 200 | 13.23 |
| 10/16/2026 21:55 | 100 | 13.23 |
| 10/16/2026 21:55 | 100 | 13.23 |
| 10/16/2026 21:55 | 100 | 13.23 |
| 10/16/2026 21:55 | 200 | 13.23 |
| 10/16/2026 21:54 | 1 | 13.22 |
| 10/16/2026 21:54 | 3 | 13.22 |
| 10/16/2026 21:54 | 100 | 13.22 |
| 10/16/2026 21:54 | 4 | 13.22 |
| 10/16/2026 21:54 | 100 | 13.22 |
| 10/16/2026 21:54 | 140 | 13.22 |
| 10/16/2026 21:54 | 9 | 13.23 |
| 10/16/2026 21:54 | 10 | 13.23 |
| 10/16/2026 21:54 | 3 | 13.23 |
| 10/16/2026 21:54 | 4 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 10 | 13.23 |
| 10/16/2026 21:54 | 3 | 13.225 |
| 10/16/2026 21:54 | 8 | 13.22 |
| 10/16/2026 21:54 | 8 | 13.22 |
| 10/16/2026 21:54 | 4 | 13.22 |
| 10/16/2026 21:54 | 4 | 13.22 |
| 10/16/2026 21:54 | 100 | 13.225 |
| 10/16/2026 21:54 | 100 | 13.225 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 300 | 13.23 |
| 10/16/2026 21:54 | 17 | 13.23 |
| 10/16/2026 21:54 | 2 | 13.23 |
| 10/16/2026 21:54 | 78 | 13.23 |
| 10/16/2026 21:54 | 8 | 13.23 |
| 10/16/2026 21:54 | 8 | 13.23 |
| 10/16/2026 21:54 | 6 | 13.23 |
| 10/16/2026 21:54 | 2 | 13.235 |
| 10/16/2026 21:54 | 19 | 13.235 |
| 10/16/2026 21:54 | 10 | 13.235 |
| 10/16/2026 21:54 | 3 | 13.235 |
| 10/16/2026 21:54 | 87 | 13.235 |
| 10/16/2026 21:54 | 91 | 13.23 |
| 10/16/2026 21:54 | 9 | 13.23 |
| 10/16/2026 21:54 | 5 | 13.23 |
| 10/16/2026 21:54 | 16 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 117 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 62 | 13.23 |
| 10/16/2026 21:54 | 38 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 17 | 13.23 |
| 10/16/2026 21:54 | 83 | 13.23 |
| 10/16/2026 21:54 | 217 | 13.23 |
| 10/16/2026 21:53 | 100 | 13.225 |
| 10/16/2026 21:53 | 100 | 13.23 |
| 10/16/2026 21:53 | 100 | 13.23 |
| 10/16/2026 21:53 | 100 | 13.23 |
| 10/16/2026 21:53 | 80 | 13.23 |
| 10/16/2026 21:53 | 1 | 13.23 |
| 10/16/2026 21:53 | 15 | 13.23 |
| 10/16/2026 21:53 | 100 | 13.23 |
| 10/16/2026 21:53 | 5 | 13.23 |
| 10/16/2026 21:53 | 100 | 13.23 |
| 10/16/2026 21:53 | 200 | 13.23 |
| 10/16/2026 21:53 | 1 | 13.23 |
| 10/16/2026 21:53 | 95 | 13.23 |
| 10/16/2026 21:53 | 33 | 13.24 |
| 10/16/2026 21:53 | 100 | 13.24 |
| 10/16/2026 21:53 | 67 | 13.24 |
| 10/16/2026 21:53 | 133 | 13.24 |
| 10/16/2026 21:53 | 100 | 13.24 |
| 10/16/2026 21:53 | 18 | 13.235 |
| 10/16/2026 21:53 | 10 | 13.235 |
| 10/16/2026 21:53 | 40 | 13.235 |
| 10/16/2026 21:53 | 100 | 13.235 |
| 10/16/2026 21:52 | 10 | 13.235 |
| 10/16/2026 21:52 | 81 | 13.23 |
| 10/16/2026 21:52 | 119 | 13.23 |
| 10/16/2026 21:52 | 100 | 13.22 |
| 10/16/2026 21:52 | 14 | 13.22 |
| 10/16/2026 21:52 | 100 | 13.22 |
| 10/16/2026 21:52 | 9 | 13.22 |
| 10/16/2026 21:52 | 3 | 13.22 |
| 10/16/2026 21:52 | 100 | 13.22 |
| 10/16/2026 21:52 | 197 | 13.22 |
| 10/16/2026 21:52 | 3 | 13.22 |
| 10/16/2026 21:52 | 10 | 13.22 |
| 10/16/2026 21:52 | 10 | 13.22 |
| 10/16/2026 21:52 | 100 | 13.22 |
| 10/16/2026 21:52 | 250 | 13.22 |
| 10/16/2026 21:52 | 25 | 13.21 |
| 10/16/2026 21:52 | 10 | 13.21 |
| 10/16/2026 21:51 | 100 | 13.21 |
| 10/16/2026 21:51 | 116 | 13.21 |
| 10/16/2026 21:51 | 10 | 13.21 |
| 10/16/2026 21:51 | 100 | 13.21 |
| 10/16/2026 21:51 | 50 | 13.21 |
| 10/16/2026 21:51 | 50 | 13.21 |
| 10/16/2026 21:51 | 100 | 13.21 |
| 10/16/2026 21:51 | 146 | 13.21 |
| 10/16/2026 21:50 | 1 | 13.21 |
| 10/16/2026 21:50 | 5 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 6 | 13.21 |
| 10/16/2026 21:50 | 2 | 13.21 |
| 10/16/2026 21:50 | 100 | 13.21 |
| 10/16/2026 21:50 | 100 | 13.21 |
| 10/16/2026 21:50 | 60 | 13.21 |
| 10/16/2026 21:50 | 8 | 13.20 |
| 10/16/2026 21:50 | 8 | 13.20 |
| 10/16/2026 21:50 | 8 | 13.20 |
| 10/16/2026 21:50 | 31 | 13.21 |
| 10/16/2026 21:50 | 14 | 13.21 |
| 10/16/2026 21:50 | 86 | 13.21 |
| 10/16/2026 21:50 | 100 | 13.21 |
| 10/16/2026 21:50 | 200 | 13.21 |
| 10/16/2026 21:50 | 94 | 13.20 |
| 10/16/2026 21:50 | 100 | 13.20 |
| 10/16/2026 21:50 | 100 | 13.20 |
| 10/16/2026 21:50 | 100 | 13.20 |
| 10/16/2026 21:50 | 6 | 13.20 |
| 10/16/2026 21:50 | 100 | 13.20 |
| 10/16/2026 21:50 | 100 | 13.20 |
| 10/16/2026 21:49 | 100 | 13.18 |
| 10/16/2026 21:49 | 1 | 13.18 |
| 10/16/2026 21:49 | 35 | 13.17 |
| 10/16/2026 21:49 | 50 | 13.165 |
| 10/16/2026 21:49 | 50 | 13.165 |
| 10/16/2026 21:49 | 50 | 13.165 |
| 10/16/2026 21:49 | 50 | 13.165 |
| 10/16/2026 21:49 | 60 | 13.17 |
| 10/16/2026 21:49 | 100 | 13.17 |
| 10/16/2026 21:49 | 140 | 13.17 |
| 10/16/2026 21:49 | 20 | 13.17 |
| 10/16/2026 21:49 | 40 | 13.17 |
| 10/16/2026 21:49 | 1 | 13.18 |
| 10/16/2026 21:49 | 200 | 13.18 |
| 10/16/2026 21:49 | 3 | 13.18 |
| 10/16/2026 21:49 | 46 | 13.18 |
| 10/16/2026 21:49 | 154 | 13.18 |
| 10/16/2026 21:49 | 100 | 13.18 |
| 10/16/2026 21:48 | 80 | 13.19 |
| 10/16/2026 21:48 | 74 | 13.19 |
| 10/16/2026 21:48 | 35 | 13.20 |
| 10/16/2026 21:48 | 65 | 13.20 |
| 10/16/2026 21:48 | 100 | 13.20 |
| 10/16/2026 21:48 | 100 | 13.20 |
| 10/16/2026 21:48 | 100 | 13.20 |
| 10/16/2026 21:48 | 12 | 13.18 |
| 10/16/2026 21:48 | 50 | 13.175 |
| 10/16/2026 21:48 | 33 | 13.17 |
| 10/16/2026 21:48 | 41 | 13.17 |
| 10/16/2026 21:48 | 100 | 13.17 |
| 10/16/2026 21:48 | 100 | 13.17 |
| 10/16/2026 21:47 | 200 | 13.16 |
| 10/16/2026 21:47 | 35 | 13.16 |
| 10/16/2026 21:47 | 200 | 13.16 |
| 10/16/2026 21:47 | 78 | 13.16 |
| 10/16/2026 21:47 | 3 | 13.16 |
| 10/16/2026 21:47 | 19 | 13.16 |
| 10/16/2026 21:47 | 36 | 13.15 |
| 10/16/2026 21:47 | 164 | 13.15 |
| 10/16/2026 21:47 | 100 | 13.15 |
| 10/16/2026 21:47 | 300 | 13.15 |
| 10/16/2026 21:47 | 30 | 13.15 |
| 10/16/2026 21:47 | 100 | 13.15 |
| 10/16/2026 21:46 | 20 | 13.14 |
| 10/16/2026 21:46 | 100 | 13.14 |
| 10/16/2026 21:46 | 100 | 13.14 |
| 10/16/2026 21:46 | 12 | 13.14 |
| 10/16/2026 21:46 | 17 | 13.14 |
| 10/16/2026 21:46 | 83 | 13.14 |
| 10/16/2026 21:46 | 1 | 13.14 |
| 10/16/2026 21:46 | 20 | 13.14 |
| 10/16/2026 21:45 | 100 | 13.15 |
| 10/16/2026 21:44 | 20 | 13.16 |
| 10/16/2026 21:44 | 100 | 13.16 |
| 10/16/2026 21:44 | 100 | 13.17 |
| 10/16/2026 21:44 | 177 | 13.17 |
| 10/16/2026 21:44 | 5 | 13.17 |
| 10/16/2026 21:44 | 18 | 13.17 |
| 10/16/2026 21:44 | 3 | 13.16 |
| 10/16/2026 21:44 | 41 | 13.16 |
| 10/16/2026 21:44 | 21 | 13.16 |
| 10/16/2026 21:44 | 2 | 13.16 |
| 10/16/2026 21:44 | 100 | 13.16 |
| 10/16/2026 21:44 | 100 | 13.16 |
| 10/16/2026 21:44 | 200 | 13.16 |
| 10/16/2026 21:44 | 80 | 13.17 |
| 10/16/2026 21:44 | 5 | 13.17 |
| 10/16/2026 21:44 | 109 | 13.17 |
| 10/16/2026 21:44 | 11 | 13.17 |
| 10/16/2026 21:44 | 160 | 13.18 |
| 10/16/2026 21:44 | 180 | 13.18 |
| 10/16/2026 21:44 | 100 | 13.18 |
| 10/16/2026 21:44 | 100 | 13.18 |
| 10/16/2026 21:44 | 5 | 13.185 |
| 10/16/2026 21:44 | 5 | 13.185 |
| 10/16/2026 21:43 | 100 | 13.185 |
| 10/16/2026 21:43 | 5 | 13.19 |
| 10/16/2026 21:43 | 100 | 13.19 |
| 10/16/2026 21:43 | 61 | 13.19 |
| 10/16/2026 21:43 | 39 | 13.19 |
| 10/16/2026 21:43 | 17 | 13.19 |
| 10/16/2026 21:43 | 200 | 13.20 |
| 10/16/2026 21:42 | 10 | 13.20 |
| 10/16/2026 21:42 | 9 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 13 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:41 | 100 | 13.19 |
| 10/16/2026 21:41 | 100 | 13.19 |
| 10/16/2026 21:41 | 6 | 13.19 |
| 10/16/2026 21:41 | 7 | 13.19 |
| 10/16/2026 21:41 | 100 | 13.19 |
| 10/16/2026 21:41 | 25 | 13.19 |
| 10/16/2026 21:41 | 4 | 13.19 |
| 10/16/2026 21:41 | 80 | 13.19 |
| 10/16/2026 21:41 | 15 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.21 |
| 10/16/2026 21:39 | 97 | 13.21 |
| 10/16/2026 21:39 | 100 | 13.21 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 5 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 47 | 13.20 |
| 10/16/2026 21:38 | 81 | 13.20 |
| 10/16/2026 21:38 | 119 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.20 |
| 10/16/2026 21:38 | 5 | 13.20 |
| 10/16/2026 21:38 | 200 | 13.20 |
| 10/16/2026 21:38 | 100 | 13.20 |
| 10/16/2026 21:38 | 47 | 13.20 |
| 10/16/2026 21:38 | 100 | 13.20 |
| 10/16/2026 21:37 | 125 | 13.18 |
| 10/16/2026 21:37 | 21 | 13.18 |
| 10/16/2026 21:37 | 100 | 13.18 |
| 10/16/2026 21:37 | 12 | 13.18 |
| 10/16/2026 21:37 | 18 | 13.18 |
| 10/16/2026 21:37 | 8 | 13.18 |
| 10/16/2026 21:37 | 6 | 13.17 |
| 10/16/2026 21:37 | 194 | 13.17 |
| 10/16/2026 21:37 | 10 | 13.17 |
| 10/16/2026 21:37 | 200 | 13.17 |
| 10/16/2026 21:37 | 100 | 13.17 |
| 10/16/2026 21:37 | 100 | 13.17 |
| 10/16/2026 21:36 | 300 | 13.155 |
| 10/16/2026 21:35 | 10 | 13.17 |
| 10/16/2026 21:35 | 24 | 13.16 |
| 10/16/2026 21:35 | 61 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 20 | 13.16 |
| 10/16/2026 21:35 | 20 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 5 | 13.15 |
| 10/16/2026 21:35 | 195 | 13.15 |
| 10/16/2026 21:35 | 1 | 13.15 |
| 10/16/2026 21:35 | 100 | 13.145 |
| 10/16/2026 21:35 | 5 | 13.14 |
| 10/16/2026 21:35 | 1 | 13.14 |
| 10/16/2026 21:35 | 471 | 13.14 |
| 10/16/2026 21:35 | 3 | 13.14 |
| 10/16/2026 21:35 | 58 | 13.14 |
| 10/16/2026 21:35 | 100 | 13.14 |
| 10/16/2026 21:35 | 100 | 13.145 |
| 10/16/2026 21:35 | 100 | 13.15 |
| 10/16/2026 21:35 | 58 | 13.15 |
| 10/16/2026 21:35 | 20 | 13.15 |
| 10/16/2026 21:35 | 4 | 13.15 |
| 10/16/2026 21:35 | 30 | 13.16 |
| 10/16/2026 21:35 | 28 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 30 | 13.16 |
| 10/16/2026 21:35 | 28 | 13.16 |
| 10/16/2026 21:35 | 23 | 13.16 |
| 10/16/2026 21:35 | 77 | 13.16 |
| 10/16/2026 21:35 | 25 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 3 | 13.16 |
| 10/16/2026 21:35 | 32 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.165 |
| 10/16/2026 21:35 | 68 | 13.16 |
| 10/16/2026 21:35 | 4 | 13.16 |
| 10/16/2026 21:35 | 100 | 13.16 |
| 10/16/2026 21:35 | 20 | 13.16 |
| 10/16/2026 21:35 | 300 | 13.165 |
| 10/16/2026 21:35 | 1 | 13.17 |
| 10/16/2026 21:35 | 58 | 13.17 |
| 10/16/2026 21:35 | 70 | 13.17 |
| 10/16/2026 21:35 | 130 | 13.17 |
| 10/16/2026 21:35 | 100 | 13.17 |
| 10/16/2026 21:35 | 70 | 13.17 |
| 10/16/2026 21:35 | 30 | 13.17 |
| 10/16/2026 21:35 | 270 | 13.17 |
| 10/16/2026 21:35 | 26 | 13.17 |
| 10/16/2026 21:35 | 362 | 13.17 |
| 10/16/2026 21:35 | 112 | 13.17 |
| 10/16/2026 21:35 | 40 | 13.17 |
| 10/16/2026 21:35 | 40 | 13.17 |
| 10/16/2026 21:35 | 80 | 13.17 |
| 10/16/2026 21:35 | 100 | 13.17 |
| 10/16/2026 21:35 | 10 | 13.17 |
| 10/16/2026 21:35 | 100 | 13.175 |
| 10/16/2026 21:35 | 100 | 13.17 |
| 10/16/2026 21:35 | 100 | 13.17 |
| 10/16/2026 21:35 | 18 | 13.17 |
| 10/16/2026 21:35 | 10 | 13.17 |
| 10/16/2026 21:35 | 89 | 13.17 |
| 10/16/2026 21:35 | 9 | 13.165 |
| 10/16/2026 21:35 | 100 | 13.165 |
| 10/16/2026 21:34 | 200 | 13.165 |
| 10/16/2026 21:34 | 10 | 13.16 |
| 10/16/2026 21:34 | 11 | 13.17 |
| 10/16/2026 21:34 | 100 | 13.165 |
| 10/16/2026 21:33 | 100 | 13.17 |
| 10/16/2026 21:33 | 40 | 13.17 |
| 10/16/2026 21:33 | 100 | 13.17 |
| 10/16/2026 21:33 | 20 | 13.17 |
| 10/16/2026 21:33 | 200 | 13.185 |
| 10/16/2026 21:32 | 200 | 13.185 |
| 10/16/2026 21:32 | 3 | 13.19 |
| 10/16/2026 21:32 | 80 | 13.19 |
| 10/16/2026 21:32 | 100 | 13.19 |
| 10/16/2026 21:32 | 9 | 13.19 |
| 10/16/2026 21:32 | 2 | 13.19 |
| 10/16/2026 21:31 | 100 | 13.195 |
| 10/16/2026 21:31 | 200 | 13.195 |
| 10/16/2026 21:31 | 64 | 13.19 |
| 10/16/2026 21:31 | 9 | 13.19 |
| 10/16/2026 21:31 | 100 | 13.19 |
| 10/16/2026 21:31 | 2 | 13.19 |
| 10/16/2026 21:31 | 200 | 13.19 |
| 10/16/2026 21:31 | 100 | 13.19 |
| 10/16/2026 21:31 | 200 | 13.19 |
| 10/16/2026 21:31 | 202 | 13.19 |
| 10/16/2026 21:31 | 100 | 13.19 |
| 10/16/2026 21:31 | 100 | 13.19 |
| 10/16/2026 21:31 | 2 | 13.19 |
| 10/16/2026 21:31 | 200 | 13.185 |
| 10/16/2026 21:31 | 200 | 13.185 |
| 10/16/2026 21:31 | 100 | 13.19 |
| 10/16/2026 21:31 | 10 | 13.19 |
| 10/16/2026 21:30 | 60 | 13.20 |
| 10/16/2026 21:30 | 20 | 13.20 |
| 10/16/2026 21:30 | 40 | 13.20 |
| 10/16/2026 21:30 | 24 | 13.20 |
| 10/16/2026 21:30 | 44 | 13.20 |
| 10/16/2026 21:30 | 56 | 13.20 |
| 10/16/2026 21:30 | 2 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 113 | 13.21 |
| 10/16/2026 21:30 | 1 | 13.21 |
| 10/16/2026 21:30 | 69 | 13.21 |
| 10/16/2026 21:30 | 200 | 13.215 |
| 10/16/2026 21:30 | 200 | 13.215 |
| 10/16/2026 21:30 | 300 | 13.215 |
| 10/16/2026 21:30 | 131 | 13.21 |
| 10/16/2026 21:30 | 69 | 13.21 |
| 10/16/2026 21:30 | 69 | 13.21 |
| 10/16/2026 21:30 | 69 | 13.21 |
| 10/16/2026 21:30 | 10 | 13.21 |
| 10/16/2026 21:30 | 200 | 13.21 |
| 10/16/2026 21:30 | 400 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 40 | 13.205 |
| 10/16/2026 21:30 | 200 | 13.205 |
| 10/16/2026 21:30 | 100 | 13.205 |
| 10/16/2026 21:30 | 10 | 13.21 |
| 10/16/2026 21:30 | 90 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 100 | 13.21 |
| 10/16/2026 21:30 | 10 | 13.20 |
| 10/16/2026 21:30 | 200 | 13.20 |
| 10/16/2026 21:30 | 200 | 13.20 |
| 10/16/2026 21:30 | 60 | 13.20 |
| 10/16/2026 21:30 | 126 | 13.20 |
| 10/16/2026 21:30 | 200 | 13.20 |
| 10/16/2026 21:30 | 100 | 13.20 |
| 10/16/2026 21:30 | 100 | 13.20 |
| 10/16/2026 21:30 | 100 | 13.20 |
| 10/16/2026 21:30 | 102 | 13.20 |
| 10/16/2026 21:30 | 100 | 13.20 |
| 10/16/2026 21:29 | 100 | 13.19 |
| 10/16/2026 21:29 | 100 | 13.19 |
| 10/16/2026 21:29 | 17 | 13.19 |
| 10/16/2026 21:29 | 16 | 13.19 |
| 10/16/2026 21:29 | 100 | 13.19 |
| 10/16/2026 21:29 | 59 | 13.19 |
| 10/16/2026 21:29 | 41 | 13.19 |
| 10/16/2026 21:29 | 10 | 13.19 |
| 10/16/2026 21:29 | 76 | 13.19 |
| 10/16/2026 21:29 | 70 | 13.19 |
| 10/16/2026 21:29 | 30 | 13.19 |
| 10/16/2026 21:29 | 20 | 13.19 |
| 10/16/2026 21:28 | 100 | 13.19 |
| 10/16/2026 21:27 | 1 | 13.19 |
| 10/16/2026 21:27 | 2 | 13.19 |
| 10/16/2026 21:27 | 2 | 13.19 |
| 10/16/2026 21:27 | 200 | 13.19 |
| 10/16/2026 21:26 | 100 | 13.19 |
| 10/16/2026 21:26 | 100 | 13.19 |
| 10/16/2026 21:26 | 1 | 13.19 |
| 10/16/2026 21:26 | 55 | 13.18 |
| 10/16/2026 21:26 | 100 | 13.18 |
| 10/16/2026 21:26 | 50 | 13.18 |
| 10/16/2026 21:26 | 50 | 13.18 |
| 10/16/2026 21:26 | 50 | 13.18 |
| 10/16/2026 21:26 | 100 | 13.18 |
| 10/16/2026 21:26 | 95 | 13.18 |
| 10/16/2026 21:26 | 100 | 13.18 |
| 10/16/2026 21:26 | 100 | 13.18 |
| 10/16/2026 21:26 | 10 | 13.18 |
| 10/16/2026 21:26 | 100 | 13.18 |
| 10/16/2026 21:26 | 49 | 13.175 |
| 10/16/2026 21:26 | 50 | 13.175 |
| 10/16/2026 21:26 | 1 | 13.175 |
| 10/16/2026 21:26 | 80 | 13.18 |
| 10/16/2026 21:26 | 200 | 13.18 |
| 10/16/2026 21:26 | 49 | 13.18 |
| 10/16/2026 21:26 | 1 | 13.18 |
| 10/16/2026 21:25 | 56 | 13.19 |
| 10/16/2026 21:25 | 29 | 13.20 |
| 10/16/2026 21:25 | 29 | 13.20 |
| 10/16/2026 21:25 | 60 | 13.20 |
| 10/16/2026 21:25 | 13 | 13.20 |
| 10/16/2026 21:25 | 12 | 13.20 |
| 10/16/2026 21:25 | 36 | 13.20 |
| 10/16/2026 21:25 | 36 | 13.20 |
| 10/16/2026 21:25 | 18 | 13.20 |
| 10/16/2026 21:25 | 26 | 13.19 |
| 10/16/2026 21:25 | 10 | 13.19 |
| 10/16/2026 21:25 | 11 | 13.19 |
| 10/16/2026 21:25 | 2 | 13.19 |
| 10/16/2026 21:24 | 2 | 13.195 |
| 10/16/2026 21:24 | 2 | 13.195 |
| 10/16/2026 21:24 | 100 | 13.19 |
| 10/16/2026 21:24 | 100 | 13.19 |
| 10/16/2026 21:24 | 7 | 13.19 |
| 10/16/2026 21:24 | 100 | 13.19 |
| 10/16/2026 21:24 | 100 | 13.19 |
| 10/16/2026 21:24 | 100 | 13.19 |
| 10/16/2026 21:23 | 55 | 13.18 |
| 10/16/2026 21:23 | 71 | 13.18 |
| 10/16/2026 21:23 | 100 | 13.18 |
| 10/16/2026 21:23 | 100 | 13.18 |
| 10/16/2026 21:23 | 57 | 13.18 |
| 10/16/2026 21:23 | 43 | 13.18 |
| 10/16/2026 21:23 | 100 | 13.18 |
| 10/16/2026 21:23 | 100 | 13.175 |
| 10/16/2026 21:23 | 58 | 13.17 |
| 10/16/2026 21:23 | 1 | 13.17 |
| 10/16/2026 21:23 | 100 | 13.17 |
| 10/16/2026 21:23 | 43 | 13.17 |
| 10/16/2026 21:23 | 6 | 13.17 |
| 10/16/2026 21:23 | 1 | 13.17 |
| 10/16/2026 21:23 | 58 | 13.17 |
| 10/16/2026 21:23 | 20 | 13.17 |
| 10/16/2026 21:23 | 50 | 13.17 |
| 10/16/2026 21:23 | 50 | 13.17 |
| 10/16/2026 21:23 | 50 | 13.17 |
| 10/16/2026 21:23 | 50 | 13.17 |
| 10/16/2026 21:23 | 18 | 13.17 |
| 10/16/2026 21:23 | 21 | 13.17 |
| 10/16/2026 21:23 | 50 | 13.17 |
| 10/16/2026 21:23 | 100 | 13.17 |
| 10/16/2026 21:23 | 79 | 13.17 |
| 10/16/2026 21:22 | 24 | 13.17 |
| 10/16/2026 21:21 | 100 | 13.17 |
| 10/16/2026 21:21 | 100 | 13.17 |
| 10/16/2026 21:21 | 50 | 13.17 |
| 10/16/2026 21:20 | 44 | 13.17 |
| 10/16/2026 21:20 | 36 | 13.17 |
| 10/16/2026 21:20 | 20 | 13.17 |
| 10/16/2026 21:20 | 10 | 13.16 |
| 10/16/2026 21:20 | 2 | 13.17 |
| 10/16/2026 21:20 | 5 | 13.17 |
| 10/16/2026 21:20 | 500 | 13.17 |
| 10/16/2026 21:20 | 51 | 13.17 |
| 10/16/2026 21:20 | 100 | 13.16 |
| 10/16/2026 21:20 | 18 | 13.15 |
| 10/16/2026 21:20 | 7 | 13.14 |
| 10/16/2026 21:20 | 100 | 13.14 |
| 10/16/2026 21:20 | 100 | 13.14 |
| 10/16/2026 21:20 | 100 | 13.14 |
| 10/16/2026 21:20 | 1 | 13.14 |
| 10/16/2026 21:20 | 4 | 13.14 |
| 10/16/2026 21:20 | 100 | 13.14 |
| 10/16/2026 21:20 | 7 | 13.14 |
| 10/16/2026 21:19 | 100 | 13.13 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 100 | 13.12 |
| 10/16/2026 21:18 | 50 | 13.12 |
| 10/16/2026 21:18 | 50 | 13.12 |
| 10/16/2026 21:18 | 20 | 13.12 |
| 10/16/2026 21:18 | 20 | 13.125 |
| 10/16/2026 21:18 | 50 | 13.125 |
| 10/16/2026 21:18 | 10 | 13.13 |
| 10/16/2026 21:18 | 100 | 13.14 |
| 10/16/2026 21:18 | 20 | 13.14 |
| 10/16/2026 21:18 | 40 | 13.16 |
| 10/16/2026 21:18 | 10 | 13.16 |
| 10/16/2026 21:17 | 39 | 13.17 |
| 10/16/2026 21:17 | 34 | 13.16 |
| 10/16/2026 21:17 | 100 | 13.16 |
| 10/16/2026 21:17 | 20 | 13.16 |
| 10/16/2026 21:17 | 80 | 13.16 |
| 10/16/2026 21:17 | 20 | 13.16 |
| 10/16/2026 21:17 | 80 | 13.16 |
| 10/16/2026 21:17 | 100 | 13.16 |
| 10/16/2026 21:17 | 66 | 13.16 |
| 10/16/2026 21:17 | 7 | 13.16 |
| 10/16/2026 21:17 | 100 | 13.16 |
| 10/16/2026 21:17 | 7 | 13.16 |
| 10/16/2026 21:17 | 100 | 13.16 |
| 10/16/2026 21:16 | 12 | 13.15 |
| 10/16/2026 21:16 | 32 | 13.14 |
| 10/16/2026 21:16 | 43 | 13.14 |
| 10/16/2026 21:16 | 100 | 13.14 |
| 10/16/2026 21:16 | 100 | 13.14 |
| 10/16/2026 21:16 | 200 | 13.14 |
| 10/16/2026 21:16 | 100 | 13.13 |
| 10/16/2026 21:15 | 48 | 13.13 |
| 10/16/2026 21:15 | 100 | 13.13 |
| 10/16/2026 21:15 | 70 | 13.13 |
| 10/16/2026 21:15 | 20 | 13.13 |
| 10/16/2026 21:15 | 410 | 13.13 |
| 10/16/2026 21:15 | 100 | 13.13 |
| 10/16/2026 21:15 | 10 | 13.13 |
| 10/16/2026 21:15 | 200 | 13.13 |
| 10/16/2026 21:15 | 100 | 13.13 |
| 10/16/2026 21:15 | 6 | 13.12 |
| 10/16/2026 21:15 | 48 | 13.12 |
| 10/16/2026 21:15 | 2 | 13.12 |
| 10/16/2026 21:15 | 2 | 13.125 |
| 10/16/2026 21:15 | 40 | 13.12 |
| 10/16/2026 21:15 | 100 | 13.12 |
| 10/16/2026 21:15 | 100 | 13.12 |
| 10/16/2026 21:15 | 2 | 13.12 |
| 10/16/2026 21:15 | 56 | 13.12 |
| 10/16/2026 21:15 | 2 | 13.12 |
| 10/16/2026 21:15 | 60 | 13.12 |
| 10/16/2026 21:15 | 2 | 13.12 |
| 10/16/2026 21:15 | 60 | 13.12 |
| 10/16/2026 21:15 | 62 | 13.12 |
| 10/16/2026 21:15 | 25 | 13.12 |
| 10/16/2026 21:15 | 62 | 13.12 |
| 10/16/2026 21:15 | 18 | 13.12 |
| 10/16/2026 21:15 | 100 | 13.12 |
| 10/16/2026 21:14 | 300 | 13.135 |
| 10/16/2026 21:14 | 54 | 13.14 |
| 10/16/2026 21:14 | 50 | 13.14 |
| 10/16/2026 21:14 | 11 | 13.13 |
| 10/16/2026 21:14 | 18 | 13.13 |
| 10/16/2026 21:14 | 18 | 13.13 |
| 10/16/2026 21:14 | 7 | 13.12 |
| 10/16/2026 21:14 | 100 | 13.12 |
| 10/16/2026 21:14 | 200 | 13.12 |
| 10/16/2026 21:14 | 30 | 13.12 |
| 10/16/2026 21:13 | 100 | 13.11 |
| 10/16/2026 21:13 | 100 | 13.11 |
| 10/16/2026 21:13 | 200 | 13.10 |
| 10/16/2026 21:13 | 27 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:13 | 300 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:13 | 100 | 13.10 |
| 10/16/2026 21:12 | 57 | 13.09 |
| 10/16/2026 21:12 | 54 | 13.09 |
| 10/16/2026 21:12 | 20 | 13.09 |
| 10/16/2026 21:12 | 100 | 13.095 |
| 10/16/2026 21:12 | 10 | 13.09 |
| 10/16/2026 21:12 | 147 | 13.10 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 118 | 13.11 |
| 10/16/2026 21:12 | 82 | 13.11 |
| 10/16/2026 21:12 | 18 | 13.11 |
| 10/16/2026 21:11 | 100 | 13.10 |
| 10/16/2026 21:11 | 100 | 13.10 |
| 10/16/2026 21:11 | 300 | 13.10 |
| 10/16/2026 21:11 | 29 | 13.10 |
| 10/16/2026 21:11 | 27 | 13.10 |
| 10/16/2026 21:11 | 100 | 13.10 |
| 10/16/2026 21:11 | 80 | 13.09 |
| 10/16/2026 21:11 | 20 | 13.09 |
| 10/16/2026 21:11 | 28 | 13.09 |
| 10/16/2026 21:11 | 100 | 13.09 |
| 10/16/2026 21:11 | 40 | 13.09 |
| 10/16/2026 21:11 | 100 | 13.08 |
| 10/16/2026 21:11 | 50 | 13.08 |
| 10/16/2026 21:11 | 79 | 13.08 |
| 10/16/2026 21:11 | 100 | 13.08 |
| 10/16/2026 21:11 | 100 | 13.08 |
| 10/16/2026 21:11 | 3 | 13.08 |
| 10/16/2026 21:11 | 10 | 13.08 |
| 10/16/2026 21:11 | 25 | 13.08 |
| 10/16/2026 21:11 | 80 | 13.09 |
| 10/16/2026 21:11 | 59 | 13.09 |
| 10/16/2026 21:07 | 15 | 13.11 |
| 10/16/2026 21:06 | 11 | 13.12 |
| 10/16/2026 21:05 | 100 | 13.12 |
| 10/16/2026 21:05 | 100 | 13.12 |
| 10/16/2026 21:05 | 7 | 13.12 |
| 10/16/2026 21:05 | 9 | 13.12 |
| 10/16/2026 21:05 | 12 | 13.12 |
| 10/16/2026 21:05 | 23 | 13.12 |
| 10/16/2026 21:05 | 100 | 13.12 |
| 10/16/2026 21:05 | 100 | 13.12 |
| 10/16/2026 21:05 | 64 | 13.11 |
| 10/16/2026 21:05 | 36 | 13.11 |
| 10/16/2026 21:05 | 36 | 13.11 |
| 10/16/2026 21:04 | 90 | 13.10 |
| 10/16/2026 21:04 | 260 | 13.10 |
| 10/16/2026 21:04 | 19 | 13.10 |
| 10/16/2026 21:04 | 81 | 13.10 |
| 10/16/2026 21:04 | 50 | 13.10 |
| 10/16/2026 21:04 | 100 | 13.10 |
| 10/16/2026 21:04 | 100 | 13.10 |
| 10/16/2026 21:04 | 100 | 13.10 |
| 10/16/2026 21:04 | 79 | 13.10 |
| 10/16/2026 21:03 | 20 | 13.09 |
| 10/16/2026 21:03 | 20 | 13.09 |
| 10/16/2026 21:03 | 10 | 13.105 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 50 | 13.11 |
| 10/16/2026 21:02 | 50 | 13.11 |
| 10/16/2026 21:02 | 48 | 13.11 |
| 10/16/2026 21:02 | 17 | 13.11 |
| 10/16/2026 21:02 | 49 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.11 |
| 10/16/2026 21:02 | 100 | 13.10 |
| 10/16/2026 21:00 | 50 | 13.11 |
| 10/16/2026 21:00 | 47 | 13.11 |
| 10/16/2026 21:00 | 47 | 13.11 |
| 10/16/2026 21:00 | 47 | 13.11 |
| 10/16/2026 21:00 | 47 | 13.11 |
| 10/16/2026 21:00 | 5 | 13.11 |
| 10/16/2026 21:00 | 88 | 13.12 |
| 10/16/2026 21:00 | 5 | 13.12 |
| 10/16/2026 21:00 | 100 | 13.11 |
| 10/16/2026 21:00 | 100 | 13.12 |
| 10/16/2026 21:00 | 100 | 13.12 |
| 10/16/2026 21:00 | 100 | 13.12 |
| 10/16/2026 21:00 | 100 | 13.12 |
| 10/16/2026 21:00 | 21 | 13.12 |
| 10/16/2026 21:00 | 79 | 13.12 |
| 10/16/2026 20:59 | 50 | 13.12 |
| 10/16/2026 20:58 | 100 | 13.12 |
| 10/16/2026 20:57 | 32 | 13.12 |
| 10/16/2026 20:57 | 3 | 13.12 |
| 10/16/2026 20:57 | 97 | 13.12 |
| 10/16/2026 20:57 | 100 | 13.11 |
| 10/16/2026 20:57 | 100 | 13.11 |
| 10/16/2026 20:57 | 1 | 13.10 |
| 10/16/2026 20:57 | 100 | 13.10 |
| 10/16/2026 20:57 | 100 | 13.10 |
| 10/16/2026 20:57 | 100 | 13.10 |
| 10/16/2026 20:57 | 100 | 13.10 |
| 10/16/2026 20:57 | 200 | 13.085 |
| 10/16/2026 20:57 | 16 | 13.08 |
| 10/16/2026 20:56 | 16 | 13.085 |
| 10/16/2026 20:56 | 9 | 13.085 |
| 10/16/2026 20:56 | 16 | 13.085 |
| 10/16/2026 20:55 | 20 | 13.08 |
| 10/16/2026 20:54 | 4 | 13.08 |
| 10/16/2026 20:54 | 5 | 13.08 |
| 10/16/2026 20:54 | 12 | 13.08 |
| 10/16/2026 20:54 | 1 | 13.065 |
| 10/16/2026 20:53 | 1 | 13.07 |
| 10/16/2026 20:53 | 7 | 13.07 |
| 10/16/2026 20:53 | 5 | 13.07 |
| 10/16/2026 20:53 | 80 | 13.07 |
| 10/16/2026 20:53 | 15 | 13.07 |
| 10/16/2026 20:53 | 5 | 13.07 |
| 10/16/2026 20:53 | 1 | 13.06 |
| 10/16/2026 20:53 | 88 | 13.06 |
| 10/16/2026 20:53 | 181 | 13.06 |
| 10/16/2026 20:53 | 50 | 13.06 |
| 10/16/2026 20:53 | 181 | 13.06 |
| 10/16/2026 20:53 | 100 | 13.06 |
| 10/16/2026 20:53 | 100 | 13.06 |
| 10/16/2026 20:53 | 100 | 13.05 |
| 10/16/2026 20:53 | 167 | 13.05 |
| 10/16/2026 20:53 | 100 | 13.045 |
| 10/16/2026 20:53 | 100 | 13.05 |
| 10/16/2026 20:53 | 2 | 13.05 |
| 10/16/2026 20:53 | 20 | 13.06 |
| 10/16/2026 20:52 | 17 | 13.07 |
| 10/16/2026 20:52 | 50 | 13.07 |
| 10/16/2026 20:51 | 20 | 13.08 |
| 10/16/2026 20:51 | 20 | 13.085 |
| 10/16/2026 20:51 | 200 | 13.085 |
| 10/16/2026 20:50 | 100 | 13.10 |
| 10/16/2026 20:50 | 3 | 13.11 |
| 10/16/2026 20:50 | 3 | 13.11 |
| 10/16/2026 20:50 | 20 | 13.12 |
| 10/16/2026 20:49 | 50 | 13.13 |
| 10/16/2026 20:48 | 60 | 13.13 |
| 10/16/2026 20:48 | 57 | 13.14 |
| 10/16/2026 20:46 | 20 | 13.15 |
| 10/16/2026 20:46 | 100 | 13.16 |
| 10/16/2026 20:46 | 65 | 13.15 |
| 10/16/2026 20:46 | 135 | 13.15 |
| 10/16/2026 20:46 | 200 | 13.15 |
| 10/16/2026 20:46 | 200 | 13.15 |
| 10/16/2026 20:46 | 5 | 13.15 |
| 10/16/2026 20:46 | 100 | 13.15 |
| 10/16/2026 20:45 | 20 | 13.14 |
| 10/16/2026 20:45 | 100 | 13.14 |
| 10/16/2026 20:45 | 20 | 13.14 |
| 10/16/2026 20:45 | 60 | 13.14 |
| 10/16/2026 20:45 | 20 | 13.14 |
| 10/16/2026 20:45 | 20 | 13.14 |
| 10/16/2026 20:45 | 25 | 13.15 |
| 10/16/2026 20:45 | 49 | 13.15 |
| 10/16/2026 20:45 | 50 | 13.16 |
| 10/16/2026 20:45 | 100 | 13.165 |
| 10/16/2026 20:44 | 24 | 13.17 |
| 10/16/2026 20:44 | 73 | 13.17 |
| 10/16/2026 20:44 | 24 | 13.17 |
| 10/16/2026 20:44 | 3 | 13.17 |
| 10/16/2026 20:44 | 97 | 13.17 |
| 10/16/2026 20:44 | 3 | 13.17 |
| 10/16/2026 20:44 | 8 | 13.16 |
| 10/16/2026 20:44 | 72 | 13.16 |
| 10/16/2026 20:44 | 200 | 13.16 |
| 10/16/2026 20:44 | 100 | 13.16 |
| 10/16/2026 20:44 | 100 | 13.16 |
| 10/16/2026 20:44 | 200 | 13.16 |
| 10/16/2026 20:44 | 100 | 13.15 |
| 10/16/2026 20:44 | 300 | 13.15 |
| 10/16/2026 20:44 | 18 | 13.15 |
| 10/16/2026 20:43 | 1 | 13.14 |
| 10/16/2026 20:43 | 20 | 13.14 |
| 10/16/2026 20:42 | 9 | 13.15 |
| 10/16/2026 20:42 | 15 | 13.15 |
| 10/16/2026 20:42 | 1 | 13.15 |
| 10/16/2026 20:42 | 24 | 13.15 |
| 10/16/2026 20:42 | 12 | 13.15 |
| 10/16/2026 20:42 | 57 | 13.14 |
| 10/16/2026 20:42 | 100 | 13.14 |
| 10/16/2026 20:42 | 100 | 13.14 |
| 10/16/2026 20:42 | 57 | 13.13 |
| 10/16/2026 20:42 | 100 | 13.13 |
| 10/16/2026 20:42 | 100 | 13.13 |
| 10/16/2026 20:42 | 300 | 13.13 |
| 10/16/2026 20:42 | 52 | 13.13 |
| 10/16/2026 20:42 | 79 | 13.12 |
| 10/16/2026 20:42 | 100 | 13.12 |
| 10/16/2026 20:40 | 80 | 13.11 |
| 10/16/2026 20:40 | 100 | 13.115 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 39 | 13.12 |
| 10/16/2026 20:40 | 94 | 13.12 |
| 10/16/2026 20:40 | 94 | 13.12 |
| 10/16/2026 20:40 | 6 | 13.12 |
| 10/16/2026 20:40 | 47 | 13.12 |
| 10/16/2026 20:40 | 47 | 13.12 |
| 10/16/2026 20:39 | 100 | 13.115 |
| 10/16/2026 20:39 | 98 | 13.11 |
| 10/16/2026 20:39 | 100 | 13.11 |
| 10/16/2026 20:39 | 99 | 13.11 |
| 10/16/2026 20:39 | 3 | 13.11 |
| 10/16/2026 20:39 | 100 | 13.11 |
| 10/16/2026 20:39 | 4 | 13.11 |
| 10/16/2026 20:39 | 100 | 13.11 |
| 10/16/2026 20:39 | 92 | 13.11 |
| 10/16/2026 20:39 | 8 | 13.11 |
| 10/16/2026 20:39 | 12 | 13.11 |
| 10/16/2026 20:38 | 100 | 13.10 |
| 10/16/2026 20:38 | 2 | 13.10 |
| 10/16/2026 20:38 | 56 | 13.10 |
| 10/16/2026 20:38 | 56 | 13.10 |
| 10/16/2026 20:38 | 100 | 13.10 |
| 10/16/2026 20:38 | 18 | 13.10 |
| 10/16/2026 20:38 | 9 | 13.10 |
| 10/16/2026 20:38 | 47 | 13.10 |
| 10/16/2026 20:38 | 1 | 13.10 |
| 10/16/2026 20:37 | 18 | 13.09 |
| 10/16/2026 20:37 | 4 | 13.08 |
| 10/16/2026 20:37 | 48 | 13.08 |
| 10/16/2026 20:37 | 53 | 13.08 |
| 10/16/2026 20:37 | 28 | 13.075 |
| 10/16/2026 20:37 | 47 | 13.08 |
| 10/16/2026 20:37 | 80 | 13.08 |
| 10/16/2026 20:37 | 20 | 13.08 |
| 10/16/2026 20:37 | 200 | 13.07 |
| 10/16/2026 20:37 | 100 | 13.07 |
| 10/16/2026 20:37 | 100 | 13.07 |
| 10/16/2026 20:37 | 100 | 13.07 |
| 10/16/2026 20:37 | 18 | 13.07 |
| 10/16/2026 20:37 | 79 | 13.06 |
| 10/16/2026 20:37 | 100 | 13.06 |
| 10/16/2026 20:37 | 100 | 13.06 |
| 10/16/2026 20:37 | 37 | 13.06 |
| 10/16/2026 20:37 | 16 | 13.05 |
| 10/16/2026 20:37 | 284 | 13.05 |
| 10/16/2026 20:37 | 124 | 13.05 |
| 10/16/2026 20:37 | 76 | 13.05 |
| 10/16/2026 20:37 | 32 | 13.05 |
| 10/16/2026 20:37 | 200 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 4 | 13.05 |
| 10/16/2026 20:37 | 4 | 13.05 |
| 10/16/2026 20:37 | 200 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:36 | 60 | 13.05 |
| 10/16/2026 20:36 | 3 | 13.06 |
| 10/16/2026 20:36 | 3 | 13.06 |
| 10/16/2026 20:36 | 1 | 13.06 |
| 10/16/2026 20:36 | 13 | 13.06 |
| 10/16/2026 20:36 | 20 | 13.06 |
| 10/16/2026 20:36 | 20 | 13.06 |
| 10/16/2026 20:36 | 100 | 13.07 |
| 10/16/2026 20:36 | 100 | 13.07 |
| 10/16/2026 20:36 | 30 | 13.07 |
| 10/16/2026 20:36 | 1 | 13.07 |
| 10/16/2026 20:35 | 50 | 13.075 |
| 10/16/2026 20:34 | 300 | 13.075 |
| 10/16/2026 20:34 | 100 | 13.075 |
| 10/16/2026 20:32 | 100 | 13.08 |
| 10/16/2026 20:32 | 172 | 13.08 |
| 10/16/2026 20:32 | 6 | 13.08 |
| 10/16/2026 20:32 | 322 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 3 | 13.08 |
| 10/16/2026 20:32 | 4 | 13.08 |
| 10/16/2026 20:32 | 100 | 13.08 |
| 10/16/2026 20:32 | 2 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 2 | 13.08 |
| 10/16/2026 20:32 | 200 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 6 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 1 | 13.08 |
| 10/16/2026 20:32 | 41 | 13.08 |
| 10/16/2026 20:32 | 100 | 13.08 |
| 10/16/2026 20:32 | 79 | 13.08 |
| 10/16/2026 20:31 | 100 | 13.07 |
| 10/16/2026 20:31 | 94 | 13.07 |
| 10/16/2026 20:31 | 41 | 13.07 |
| 10/16/2026 20:30 | 3 | 13.07 |
| 10/16/2026 20:30 | 10 | 13.07 |
| 10/16/2026 20:30 | 7 | 13.08 |
| 10/16/2026 20:30 | 1 | 13.08 |
| 10/16/2026 20:30 | 100 | 13.08 |
| 10/16/2026 20:30 | 40 | 13.09 |
| 10/16/2026 20:30 | 2 | 13.10 |
| 10/16/2026 20:30 | 1 | 13.11 |
| 10/16/2026 20:30 | 20 | 13.11 |
| 10/16/2026 20:30 | 80 | 13.11 |
| 10/16/2026 20:30 | 40 | 13.11 |
| 10/16/2026 20:30 | 10 | 13.11 |
| 10/16/2026 20:30 | 34 | 13.11 |
| 10/16/2026 20:30 | 7 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 200 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 200 | 13.12 |
| 10/16/2026 20:30 | 100 | 13.12 |
| 10/16/2026 20:30 | 199 | 13.12 |
| 10/16/2026 20:29 | 1 | 13.12 |
| 10/16/2026 20:29 | 100 | 13.12 |
| 10/16/2026 20:29 | 13 | 13.12 |
| 10/16/2026 20:29 | 87 | 13.12 |
| 10/16/2026 20:28 | 1 | 13.11 |
| 10/16/2026 20:28 | 1 | 13.11 |
| 10/16/2026 20:28 | 1 | 13.11 |
| 10/16/2026 20:28 | 1 | 13.11 |
| 10/16/2026 20:28 | 1 | 13.11 |
| 10/16/2026 20:28 | 48 | 13.11 |
| 10/16/2026 20:27 | 72 | 13.10 |
| 10/16/2026 20:27 | 60 | 13.10 |
| 10/16/2026 20:27 | 40 | 13.10 |
| 10/16/2026 20:27 | 20 | 13.10 |
| 10/16/2026 20:27 | 100 | 13.10 |
| 10/16/2026 20:27 | 100 | 13.11 |
| 10/16/2026 20:27 | 1 | 13.11 |
| 10/16/2026 20:26 | 4 | 13.12 |
| 10/16/2026 20:26 | 100 | 13.13 |
| 10/16/2026 20:26 | 6 | 13.13 |
| 10/16/2026 20:26 | 94 | 13.13 |
| 10/16/2026 20:26 | 6 | 13.13 |
| 10/16/2026 20:25 | 20 | 13.14 |
| 10/16/2026 20:25 | 20 | 13.14 |
| 10/16/2026 20:25 | 200 | 13.15 |
| 10/16/2026 20:25 | 300 | 13.15 |
| 10/16/2026 20:25 | 300 | 13.15 |
| 10/16/2026 20:23 | 200 | 13.16 |
| 10/16/2026 20:23 | 300 | 13.16 |
| 10/16/2026 20:23 | 118 | 13.15 |
| 10/16/2026 20:23 | 41 | 13.15 |
| 10/16/2026 20:23 | 41 | 13.15 |
| 10/16/2026 20:23 | 41 | 13.15 |
| 10/16/2026 20:23 | 100 | 13.15 |
| 10/16/2026 20:23 | 100 | 13.14 |
| 10/16/2026 20:22 | 100 | 13.13 |
| 10/16/2026 20:22 | 100 | 13.12 |
| 10/16/2026 20:22 | 200 | 13.12 |
| 10/16/2026 20:22 | 97 | 13.12 |
| 10/16/2026 20:22 | 100 | 13.115 |
| 10/16/2026 20:22 | 3 | 13.12 |
| 10/16/2026 20:22 | 10 | 13.12 |
| 10/16/2026 20:22 | 7 | 13.13 |
| 10/16/2026 20:22 | 42 | 13.13 |
| 10/16/2026 20:22 | 20 | 13.13 |
| 10/16/2026 20:22 | 13 | 13.13 |
| 10/16/2026 20:22 | 100 | 13.13 |
| 10/16/2026 20:22 | 9 | 13.14 |
| 10/16/2026 20:22 | 20 | 13.14 |
| 10/16/2026 20:22 | 71 | 13.14 |
| 10/16/2026 20:22 | 20 | 13.14 |
| 10/16/2026 20:22 | 100 | 13.14 |
| 10/16/2026 20:22 | 20 | 13.15 |
| 10/16/2026 20:21 | 5 | 13.16 |
| 10/16/2026 20:21 | 1 | 13.16 |
| 10/16/2026 20:20 | 63 | 13.17 |
| 10/16/2026 20:20 | 64 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 44 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 286 | 13.17 |
| 10/16/2026 20:20 | 64 | 13.17 |
| 10/16/2026 20:20 | 50 | 13.17 |
| 10/16/2026 20:20 | 50 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 296 | 13.17 |
| 10/16/2026 20:20 | 344 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 74 | 13.17 |
| 10/16/2026 20:20 | 79 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 49 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 47 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 100 | 13.17 |
| 10/16/2026 20:20 | 1 | 13.17 |
| 10/16/2026 20:19 | 1 | 13.16 |
| 10/16/2026 20:17 | 50 | 13.17 |
| 10/16/2026 20:17 | 50 | 13.17 |
| 10/16/2026 20:17 | 300 | 13.175 |
| 10/16/2026 20:17 | 100 | 13.175 |
| 10/16/2026 20:17 | 300 | 13.175 |
| 10/16/2026 20:17 | 26 | 13.17 |
| 10/16/2026 20:17 | 18 | 13.17 |
| 10/16/2026 20:17 | 100 | 13.16 |
| 10/16/2026 20:17 | 100 | 13.16 |
| 10/16/2026 20:17 | 26 | 13.16 |
| 10/16/2026 20:17 | 100 | 13.15 |
| 10/16/2026 20:17 | 41 | 13.15 |
| 10/16/2026 20:17 | 100 | 13.15 |
| 10/16/2026 20:17 | 100 | 13.15 |
| 10/16/2026 20:17 | 100 | 13.15 |
| 10/16/2026 20:17 | 18 | 13.15 |
| 10/16/2026 20:17 | 18 | 13.15 |
| 10/16/2026 20:17 | 50 | 13.13 |
| 10/16/2026 20:17 | 50 | 13.13 |
| 10/16/2026 20:17 | 300 | 13.13 |
| 10/16/2026 20:15 | 50 | 13.13 |
| 10/16/2026 20:15 | 50 | 13.13 |
| 10/16/2026 20:15 | 50 | 13.13 |
| 10/16/2026 20:15 | 50 | 13.13 |
| 10/16/2026 20:15 | 300 | 13.13 |
| 10/16/2026 20:15 | 200 | 13.13 |
| 10/16/2026 20:15 | 100 | 13.13 |
| 10/16/2026 20:15 | 84 | 13.12 |
| 10/16/2026 20:15 | 300 | 13.12 |
| 10/16/2026 20:15 | 400 | 13.12 |
| 10/16/2026 20:15 | 16 | 13.12 |
| 10/16/2026 20:15 | 100 | 13.12 |
| 10/16/2026 20:15 | 23 | 13.12 |
| 10/16/2026 20:15 | 9 | 13.12 |
| 10/16/2026 20:14 | 32 | 13.12 |
| 10/16/2026 20:14 | 1 | 13.12 |
| 10/16/2026 20:14 | 1 | 13.12 |
| 10/16/2026 20:14 | 13 | 13.12 |
| 10/16/2026 20:14 | 30 | 13.12 |
| 10/16/2026 20:14 | 36 | 13.12 |
| 10/16/2026 20:14 | 21 | 13.12 |
| 10/16/2026 20:13 | 80 | 13.08 |
| 10/16/2026 20:13 | 100 | 13.08 |
| 10/16/2026 20:12 | 20 | 13.07 |
| 10/16/2026 20:12 | 100 | 13.07 |
| 10/16/2026 20:12 | 7 | 13.07 |
| 10/16/2026 20:12 | 80 | 13.07 |
| 10/16/2026 20:12 | 94 | 13.07 |
| 10/16/2026 20:12 | 100 | 13.07 |
| 10/16/2026 20:12 | 100 | 13.07 |
| 10/16/2026 20:12 | 24 | 13.07 |
| 10/16/2026 20:11 | 15 | 13.06 |
| 10/16/2026 20:11 | 5 | 13.06 |
| 10/16/2026 20:11 | 14 | 13.06 |
| 10/16/2026 20:11 | 4 | 13.06 |
| 10/16/2026 20:11 | 5 | 13.06 |
| 10/16/2026 20:11 | 10 | 13.07 |
| 10/16/2026 20:11 | 24 | 13.09 |
| 10/16/2026 20:10 | 5 | 13.09 |
| 10/16/2026 20:10 | 18 | 13.10 |
| 10/16/2026 20:09 | 100 | 13.09 |
| 10/16/2026 20:09 | 100 | 13.08 |
| 10/16/2026 20:09 | 100 | 13.08 |
| 10/16/2026 20:09 | 5 | 13.08 |
| 10/16/2026 20:09 | 100 | 13.08 |
| 10/16/2026 20:09 | 100 | 13.08 |
| 10/16/2026 20:09 | 88 | 13.06 |
| 10/16/2026 20:09 | 100 | 13.05 |
| 10/16/2026 20:09 | 200 | 13.05 |
| 10/16/2026 20:09 | 200 | 13.05 |
| 10/16/2026 20:09 | 100 | 13.05 |
| 10/16/2026 20:09 | 100 | 13.05 |
| 10/16/2026 20:09 | 97 | 13.05 |
| 10/16/2026 20:09 | 3 | 13.05 |
| 10/16/2026 20:09 | 38 | 13.05 |
| 10/16/2026 20:09 | 3 | 13.05 |
| 10/16/2026 20:09 | 100 | 13.05 |
| 10/16/2026 20:09 | 1 | 13.05 |
| 10/16/2026 20:09 | 99 | 13.05 |
| 10/16/2026 20:09 | 6 | 13.04 |
| 10/16/2026 20:09 | 9 | 13.04 |
| 10/16/2026 20:09 | 91 | 13.04 |
| 10/16/2026 20:09 | 109 | 13.04 |
| 10/16/2026 20:09 | 91 | 13.04 |
| 10/16/2026 20:09 | 109 | 13.04 |
| 10/16/2026 20:09 | 91 | 13.04 |
| 10/16/2026 20:09 | 109 | 13.04 |
| 10/16/2026 20:09 | 185 | 13.04 |
| 10/16/2026 20:09 | 36 | 13.04 |
| 10/16/2026 20:09 | 200 | 13.04 |
| 10/16/2026 20:09 | 173 | 13.04 |
| 10/16/2026 20:09 | 100 | 13.04 |
| 10/16/2026 20:09 | 15 | 13.04 |
| 10/16/2026 20:09 | 85 | 13.04 |
| 10/16/2026 20:09 | 125 | 13.03 |
| 10/16/2026 20:09 | 50 | 13.03 |
| 10/16/2026 20:09 | 7 | 13.03 |
| 10/16/2026 20:09 | 13 | 13.03 |
| 10/16/2026 20:09 | 15 | 13.03 |
| 10/16/2026 20:09 | 5 | 13.03 |
| 10/16/2026 20:08 | 20 | 13.04 |
| 10/16/2026 20:08 | 100 | 13.045 |
| 10/16/2026 20:08 | 3 | 13.05 |
| 10/16/2026 20:08 | 100 | 13.05 |
| 10/16/2026 20:08 | 20 | 13.05 |
| 10/16/2026 20:07 | 50 | 13.07 |
| 10/16/2026 20:07 | 50 | 13.07 |
| 10/16/2026 20:06 | 91 | 13.08 |
| 10/16/2026 20:06 | 100 | 13.08 |
| 10/16/2026 20:06 | 200 | 13.08 |
| 10/16/2026 20:06 | 94 | 13.08 |
| 10/16/2026 20:06 | 100 | 13.08 |
| 10/16/2026 20:06 | 26 | 13.07 |
| 10/16/2026 20:06 | 28 | 13.07 |
| 10/16/2026 20:06 | 47 | 13.07 |
| 10/16/2026 20:06 | 62 | 13.07 |
| 10/16/2026 20:06 | 100 | 13.07 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:05 | 300 | 13.06 |
| 10/16/2026 20:05 | 50 | 13.07 |
| 10/16/2026 20:05 | 100 | 13.07 |
| 10/16/2026 20:05 | 19 | 13.08 |
| 10/16/2026 20:05 | 100 | 13.08 |
| 10/16/2026 20:05 | 18 | 13.08 |
| 10/16/2026 20:03 | 22 | 13.07 |
| 10/16/2026 20:03 | 400 | 13.07 |
| 10/16/2026 20:03 | 100 | 13.06 |
| 10/16/2026 20:03 | 200 | 13.06 |
| 10/16/2026 20:03 | 200 | 13.06 |
| 10/16/2026 20:03 | 3 | 13.06 |
| 10/16/2026 20:03 | 48 | 13.06 |
| 10/16/2026 20:03 | 47 | 13.06 |
| 10/16/2026 20:03 | 5 | 13.06 |
| 10/16/2026 20:03 | 100 | 13.06 |
| 10/16/2026 20:02 | 450 | 13.05 |
| 10/16/2026 20:02 | 50 | 13.05 |
| 10/16/2026 20:02 | 50 | 13.05 |
| 10/16/2026 20:02 | 50 | 13.05 |
| 10/16/2026 20:00 | 10 | 13.05 |
| 10/16/2026 20:00 | 1 | 13.06 |
| 10/16/2026 20:00 | 10 | 13.06 |
| 10/16/2026 19:59 | 24 | 13.07 |
| 10/16/2026 19:59 | 100 | 13.07 |
| 10/16/2026 19:59 | 100 | 13.07 |
| 10/16/2026 19:59 | 1 | 13.07 |
| 10/16/2026 19:59 | 3 | 13.06 |
| 10/16/2026 19:59 | 55 | 13.06 |
| 10/16/2026 19:59 | 45 | 13.06 |
| 10/16/2026 19:59 | 55 | 13.06 |
| 10/16/2026 19:59 | 45 | 13.06 |
| 10/16/2026 19:59 | 13 | 13.06 |
| 10/16/2026 19:59 | 21 | 13.06 |
| 10/16/2026 19:59 | 21 | 13.06 |
| 10/16/2026 19:59 | 21 | 13.06 |
| 10/16/2026 19:59 | 79 | 13.06 |
| 10/16/2026 19:59 | 13 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:59 | 300 | 13.05 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:59 | 14 | 13.05 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:59 | 100 | 13.05 |
| 10/16/2026 19:57 | 24 | 13.04 |
| 10/16/2026 19:57 | 1 | 13.04 |
| 10/16/2026 19:57 | 24 | 13.04 |
| 10/16/2026 19:57 | 1 | 13.04 |
| 10/16/2026 19:57 | 24 | 13.04 |
| 10/16/2026 19:57 | 20 | 13.04 |
| 10/16/2026 19:57 | 100 | 13.04 |
| 10/16/2026 19:57 | 100 | 13.04 |
| 10/16/2026 19:57 | 30 | 13.04 |
| 10/16/2026 19:57 | 100 | 13.04 |
| 10/16/2026 19:57 | 2 | 13.02 |
| 10/16/2026 19:57 | 80 | 13.04 |
| 10/16/2026 19:57 | 108 | 13.04 |
| 10/16/2026 19:56 | 92 | 13.04 |
| 10/16/2026 19:56 | 8 | 13.04 |
| 10/16/2026 19:56 | 140 | 13.04 |
| 10/16/2026 19:56 | 8 | 13.04 |
| 10/16/2026 19:56 | 20 | 13.03 |
| 10/16/2026 19:56 | 88 | 13.03 |
| 10/16/2026 19:56 | 12 | 13.03 |
| 10/16/2026 19:56 | 13 | 13.03 |
| 10/16/2026 19:56 | 100 | 13.03 |
| 10/16/2026 19:56 | 12 | 13.03 |
| 10/16/2026 19:56 | 100 | 13.02 |
| 10/16/2026 19:56 | 100 | 13.01 |
| 10/16/2026 19:54 | 26 | 13.03 |
| 10/16/2026 19:54 | 6 | 13.03 |
| 10/16/2026 19:54 | 144 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 50 | 13.02 |
| 10/16/2026 19:54 | 6 | 13.02 |
| 10/16/2026 19:54 | 94 | 13.02 |
| 10/16/2026 19:54 | 6 | 13.02 |
| 10/16/2026 19:54 | 2 | 13.02 |
| 10/16/2026 19:53 | 62 | 13.01 |
| 10/16/2026 19:53 | 20 | 13.01 |
| 10/16/2026 19:53 | 10 | 13.02 |
| 10/16/2026 19:53 | 10 | 13.02 |
| 10/16/2026 19:53 | 40 | 13.03 |
| 10/16/2026 19:53 | 10 | 13.03 |
| 10/16/2026 19:53 | 10 | 13.04 |
| 10/16/2026 19:53 | 5 | 13.04 |
| 10/16/2026 19:53 | 10 | 13.04 |
| 10/16/2026 19:53 | 10 | 13.04 |
| 10/16/2026 19:53 | 20 | 13.055 |
| 10/16/2026 19:53 | 10 | 13.05 |
| 10/16/2026 19:53 | 10 | 13.05 |
| 10/16/2026 19:52 | 20 | 13.06 |
| 10/16/2026 19:52 | 10 | 13.07 |
| 10/16/2026 19:52 | 20 | 13.08 |
| 10/16/2026 19:52 | 160 | 13.08 |
| 10/16/2026 19:52 | 20 | 13.08 |
| 10/16/2026 19:52 | 5 | 13.09 |
| 10/16/2026 19:51 | 100 | 13.10 |
| 10/16/2026 19:51 | 100 | 13.09 |
| 10/16/2026 19:51 | 22 | 13.09 |
| 10/16/2026 19:51 | 100 | 13.09 |
| 10/16/2026 19:51 | 30 | 13.08 |
| 10/16/2026 19:51 | 14 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.07 |
| 10/16/2026 19:51 | 14 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.06 |
| 10/16/2026 19:49 | 59 | 13.06 |
| 10/16/2026 19:49 | 100 | 13.06 |
| 10/16/2026 19:48 | 100 | 13.06 |
| 10/16/2026 19:48 | 5 | 13.07 |
| 10/16/2026 19:48 | 80 | 13.07 |
| 10/16/2026 19:48 | 5 | 13.07 |
| 10/16/2026 19:48 | 2 | 13.07 |
| 10/16/2026 19:48 | 187 | 13.08 |
| 10/16/2026 19:48 | 40 | 13.08 |
| 10/16/2026 19:48 | 4 | 13.08 |
| 10/16/2026 19:47 | 50 | 13.085 |
| 10/16/2026 19:47 | 200 | 13.085 |
| 10/16/2026 19:47 | 100 | 13.085 |
| 10/16/2026 19:47 | 300 | 13.085 |
| 10/16/2026 19:47 | 50 | 13.085 |
| 10/16/2026 19:47 | 100 | 13.085 |
| 10/16/2026 19:47 | 5 | 13.09 |
| 10/16/2026 19:47 | 6 | 13.08 |
| 10/16/2026 19:46 | 50 | 13.09 |
| 10/16/2026 19:46 | 50 | 13.09 |
| 10/16/2026 19:46 | 50 | 13.09 |
| 10/16/2026 19:46 | 100 | 13.09 |
| 10/16/2026 19:46 | 200 | 13.09 |
| 10/16/2026 19:46 | 20 | 13.09 |
| 10/16/2026 19:45 | 1 | 13.11 |
| 10/16/2026 19:45 | 100 | 13.13 |
| 10/16/2026 19:45 | 1 | 13.14 |
| 10/16/2026 19:45 | 40 | 13.15 |
| 10/16/2026 19:44 | 32 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 50 | 13.17 |
| 10/16/2026 19:44 | 50 | 13.17 |
| 10/16/2026 19:44 | 50 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 80 | 13.17 |
| 10/16/2026 19:44 | 75 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 100 | 13.17 |
| 10/16/2026 19:44 | 500 | 13.16 |
| 10/16/2026 19:43 | 20 | 13.16 |
| 10/16/2026 19:43 | 26 | 13.16 |
| 10/16/2026 19:43 | 17 | 13.17 |
| 10/16/2026 19:43 | 3 | 13.17 |
| 10/16/2026 19:43 | 17 | 13.17 |
| 10/16/2026 19:43 | 3 | 13.18 |
| 10/16/2026 19:43 | 10 | 13.19 |
| 10/16/2026 19:41 | 100 | 13.20 |
| 10/16/2026 19:41 | 51 | 13.19 |
| 10/16/2026 19:41 | 34 | 13.17 |
| 10/16/2026 19:41 | 100 | 13.16 |
| 10/16/2026 19:41 | 60 | 13.14 |
| 10/16/2026 19:41 | 6 | 13.14 |
| 10/16/2026 19:41 | 62 | 13.14 |
| 10/16/2026 19:41 | 5 | 13.14 |
| 10/16/2026 19:41 | 100 | 13.14 |
| 10/16/2026 19:41 | 46 | 13.14 |
| 10/16/2026 19:41 | 100 | 13.12 |
| 10/16/2026 19:41 | 100 | 13.12 |
| 10/16/2026 19:40 | 100 | 13.10 |
| 10/16/2026 19:38 | 50 | 13.13 |
| 10/16/2026 19:38 | 25 | 13.13 |
| 10/16/2026 19:38 | 100 | 13.13 |
| 10/16/2026 19:38 | 100 | 13.13 |
| 10/16/2026 19:38 | 18 | 13.13 |
| 10/16/2026 19:38 | 8 | 13.13 |
| 10/16/2026 19:38 | 4 | 13.13 |
| 10/16/2026 19:38 | 61 | 13.11 |
| 10/16/2026 19:38 | 48 | 13.10 |
| 10/16/2026 19:38 | 200 | 13.10 |
| 10/16/2026 19:38 | 52 | 13.10 |
| 10/16/2026 19:38 | 48 | 13.10 |
| 10/16/2026 19:38 | 100 | 13.10 |
| 10/16/2026 19:38 | 100 | 13.10 |
| 10/16/2026 19:38 | 30 | 13.09 |
| 10/16/2026 19:38 | 5 | 13.09 |
| 10/16/2026 19:38 | 5 | 13.09 |
| 10/16/2026 19:38 | 5 | 13.09 |
| 10/16/2026 19:38 | 5 | 13.09 |
| 10/16/2026 19:38 | 100 | 13.09 |
| 10/16/2026 19:38 | 44 | 13.09 |
| 10/16/2026 19:38 | 231 | 13.08 |
| 10/16/2026 19:38 | 69 | 13.08 |
| 10/16/2026 19:38 | 125 | 13.08 |
| 10/16/2026 19:37 | 100 | 13.06 |
| 10/16/2026 19:37 | 100 | 13.05 |
| 10/16/2026 19:37 | 10 | 13.07 |
| 10/16/2026 19:37 | 20 | 13.08 |
| 10/16/2026 19:37 | 2 | 13.09 |
| 10/16/2026 19:37 | 1 | 13.11 |
| 10/16/2026 19:37 | 20 | 13.11 |
| 10/16/2026 19:36 | 11 | 13.14 |
| 10/16/2026 19:36 | 30 | 13.14 |
| 10/16/2026 19:36 | 40 | 13.14 |
| 10/16/2026 19:36 | 30 | 13.14 |
| 10/16/2026 19:36 | 70 | 13.14 |
| 10/16/2026 19:36 | 419 | 13.14 |
| 10/16/2026 19:36 | 10 | 13.14 |
| 10/16/2026 19:36 | 60 | 13.14 |
| 10/16/2026 19:36 | 40 | 13.14 |
| 10/16/2026 19:36 | 100 | 13.14 |
| 10/16/2026 19:36 | 100 | 13.14 |
| 10/16/2026 19:36 | 100 | 13.14 |
| 10/16/2026 19:36 | 79 | 13.14 |
| 10/16/2026 19:36 | 10 | 13.13 |
| 10/16/2026 19:36 | 8 | 13.13 |
| 10/16/2026 19:36 | 2 | 13.13 |
| 10/16/2026 19:36 | 7 | 13.14 |
| 10/16/2026 19:36 | 20 | 13.14 |
| 10/16/2026 19:36 | 99 | 13.15 |
| 10/16/2026 19:36 | 1 | 13.15 |
| 10/16/2026 19:36 | 3 | 13.16 |
| 10/16/2026 19:36 | 1 | 13.16 |
| 10/16/2026 19:35 | 100 | 13.17 |
| 10/16/2026 19:35 | 100 | 13.17 |
| 10/16/2026 19:35 | 7 | 13.19 |
| 10/16/2026 19:32 | 75 | 13.19 |
| 10/16/2026 19:32 | 1 | 13.19 |
| 10/16/2026 19:32 | 2 | 13.19 |
| 10/16/2026 19:32 | 100 | 13.18 |
| 10/16/2026 19:32 | 200 | 13.18 |
| 10/16/2026 19:32 | 100 | 13.18 |
| 10/16/2026 19:32 | 300 | 13.18 |
| 10/16/2026 19:32 | 100 | 13.18 |
| 10/16/2026 19:32 | 100 | 13.18 |
| 10/16/2026 19:32 | 100 | 13.18 |
| 10/16/2026 19:31 | 100 | 13.16 |
| 10/16/2026 19:31 | 181 | 13.16 |
| 10/16/2026 19:31 | 2 | 13.16 |
| 10/16/2026 19:31 | 3 | 13.16 |
| 10/16/2026 19:30 | 100 | 13.19 |
| 10/16/2026 19:30 | 1 | 13.19 |
| 10/16/2026 19:30 | 10 | 13.20 |
| 10/16/2026 19:30 | 10 | 13.20 |
| 10/16/2026 19:30 | 2 | 13.22 |
| 10/16/2026 19:30 | 8 | 13.23 |
| 10/16/2026 19:29 | 36 | 13.24 |
| 10/16/2026 19:28 | 100 | 13.23 |
| 10/16/2026 19:28 | 100 | 13.23 |
| 10/16/2026 19:28 | 6 | 13.23 |
| 10/16/2026 19:28 | 100 | 13.20 |
| 10/16/2026 19:27 | 100 | 13.17 |
| 10/16/2026 19:27 | 100 | 13.17 |
| 10/16/2026 19:27 | 100 | 13.17 |
| 10/16/2026 19:27 | 100 | 13.17 |
| 10/16/2026 19:27 | 34 | 13.17 |
| 10/16/2026 19:27 | 86 | 13.17 |
| 10/16/2026 19:27 | 14 | 13.17 |
| 10/16/2026 19:27 | 259 | 13.16 |
| 10/16/2026 19:27 | 100 | 13.16 |
| 10/16/2026 19:27 | 141 | 13.16 |
| 10/16/2026 19:27 | 40 | 13.16 |
| 10/16/2026 19:27 | 100 | 13.16 |
| 10/16/2026 19:27 | 1 | 13.16 |
| 10/16/2026 19:27 | 99 | 13.16 |
| 10/16/2026 19:27 | 1 | 13.16 |
| 10/16/2026 19:27 | 50 | 13.15 |
| 10/16/2026 19:27 | 500 | 13.15 |
| 10/16/2026 19:27 | 50 | 13.15 |
| 10/16/2026 19:26 | 36 | 13.155 |
| 10/16/2026 19:26 | 36 | 13.155 |
| 10/16/2026 19:25 | 32 | 13.16 |
| 10/16/2026 19:25 | 1 | 13.16 |
| 10/16/2026 19:25 | 100 | 13.17 |
| 10/16/2026 19:25 | 96 | 13.17 |
| 10/16/2026 19:25 | 204 | 13.17 |
| 10/16/2026 19:24 | 42 | 13.15 |
| 10/16/2026 19:24 | 4 | 13.15 |
| 10/16/2026 19:24 | 100 | 13.15 |
| 10/16/2026 19:24 | 41 | 13.15 |
| 10/16/2026 19:24 | 18 | 13.15 |
| 10/16/2026 19:24 | 12 | 13.15 |
| 10/16/2026 19:24 | 28 | 13.15 |
| 10/16/2026 19:24 | 60 | 13.14 |
| 10/16/2026 19:24 | 200 | 13.14 |
| 10/16/2026 19:24 | 4 | 13.14 |
| 10/16/2026 19:24 | 500 | 13.14 |
| 10/16/2026 19:24 | 100 | 13.14 |
| 10/16/2026 19:24 | 66 | 13.14 |
| 10/16/2026 19:24 | 30 | 13.14 |
| 10/16/2026 19:24 | 100 | 13.14 |
| 10/16/2026 19:24 | 173 | 13.14 |
| 10/16/2026 19:24 | 27 | 13.14 |
| 10/16/2026 19:24 | 40 | 13.14 |
| 10/16/2026 19:24 | 36 | 13.14 |
| 10/16/2026 19:24 | 250 | 13.13 |
| 10/16/2026 19:24 | 50 | 13.13 |
| 10/16/2026 19:23 | 28 | 13.12 |
| 10/16/2026 19:23 | 3 | 13.12 |
| 10/16/2026 19:23 | 25 | 13.12 |
| 10/16/2026 19:23 | 75 | 13.12 |
| 10/16/2026 19:23 | 20 | 13.12 |
| 10/16/2026 19:23 | 5 | 13.12 |
| 10/16/2026 19:23 | 100 | 13.115 |
| 10/16/2026 19:22 | 35 | 13.12 |
| 10/16/2026 19:22 | 20 | 13.12 |
| 10/16/2026 19:22 | 80 | 13.12 |
| 10/16/2026 19:21 | 15 | 13.135 |
| 10/16/2026 19:21 | 5 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 38 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 7 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.13 |
| 10/16/2026 19:21 | 100 | 13.12 |
| 10/16/2026 19:21 | 26 | 13.12 |
| 10/16/2026 19:19 | 20 | 13.11 |
| 10/16/2026 19:19 | 5 | 13.11 |
| 10/16/2026 19:19 | 2 | 13.12 |
| 10/16/2026 19:19 | 6 | 13.12 |
| 10/16/2026 19:19 | 6 | 13.12 |
| 10/16/2026 19:19 | 6 | 13.12 |
| 10/16/2026 19:19 | 100 | 13.12 |
| 10/16/2026 19:19 | 20 | 13.12 |
| 10/16/2026 19:19 | 10 | 13.13 |
| 10/16/2026 19:19 | 299 | 13.13 |
| 10/16/2026 19:19 | 1 | 13.13 |
| 10/16/2026 19:19 | 10 | 13.14 |
| 10/16/2026 19:19 | 20 | 13.14 |
| 10/16/2026 19:19 | 2 | 13.15 |
| 10/16/2026 19:18 | 2 | 13.16 |
| 10/16/2026 19:18 | 100 | 13.17 |
| 10/16/2026 19:18 | 41 | 13.17 |
| 10/16/2026 19:18 | 59 | 13.17 |
| 10/16/2026 19:18 | 20 | 13.17 |
| 10/16/2026 19:18 | 10 | 13.18 |
| 10/16/2026 19:18 | 10 | 13.19 |
| 10/16/2026 19:18 | 6 | 13.19 |
| 10/16/2026 19:18 | 100 | 13.20 |
| 10/16/2026 19:18 | 80 | 13.20 |
| 10/16/2026 19:17 | 50 | 13.21 |
| 10/16/2026 19:17 | 145 | 13.21 |
| 10/16/2026 19:17 | 9 | 13.21 |
| 10/16/2026 19:17 | 34 | 13.21 |
| 10/16/2026 19:17 | 446 | 13.21 |
| 10/16/2026 19:17 | 9 | 13.21 |
| 10/16/2026 19:17 | 34 | 13.21 |
| 10/16/2026 19:17 | 323 | 13.21 |
| 10/16/2026 19:17 | 123 | 13.21 |
| 10/16/2026 19:17 | 43 | 13.21 |
| 10/16/2026 19:17 | 34 | 13.21 |
| 10/16/2026 19:17 | 9 | 13.21 |
| 10/16/2026 19:17 | 34 | 13.21 |
| 10/16/2026 19:17 | 57 | 13.21 |
| 10/16/2026 19:17 | 9 | 13.21 |
| 10/16/2026 19:17 | 34 | 13.21 |
| 10/16/2026 19:17 | 100 | 13.21 |
| 10/16/2026 19:17 | 40 | 13.21 |
| 10/16/2026 19:17 | 200 | 13.21 |
| 10/16/2026 19:17 | 100 | 13.21 |
| 10/16/2026 19:17 | 6 | 13.21 |
| 10/16/2026 19:16 | 41 | 13.20 |
| 10/16/2026 19:16 | 76 | 13.20 |
| 10/16/2026 19:16 | 89 | 13.20 |
| 10/16/2026 19:16 | 20 | 13.20 |
| 10/16/2026 19:16 | 2 | 13.21 |
| 10/16/2026 19:16 | 20 | 13.22 |
| 10/16/2026 19:15 | 20 | 13.23 |
| 10/16/2026 19:15 | 20 | 13.23 |
| 10/16/2026 19:15 | 7 | 13.24 |
| 10/16/2026 19:15 | 100 | 13.24 |
| 10/16/2026 19:15 | 50 | 13.24 |
| 10/16/2026 19:15 | 100 | 13.24 |
| 10/16/2026 19:15 | 3 | 13.24 |
| 10/16/2026 19:15 | 100 | 13.25 |
| 10/16/2026 19:15 | 100 | 13.25 |
| 10/16/2026 19:15 | 40 | 13.25 |
| 10/16/2026 19:15 | 10 | 13.26 |
| 10/16/2026 19:15 | 20 | 13.26 |
| 10/16/2026 19:15 | 100 | 13.265 |
| 10/16/2026 19:15 | 100 | 13.27 |
| 10/16/2026 19:15 | 100 | 13.275 |
| 10/16/2026 19:15 | 10 | 13.27 |
| 10/16/2026 19:15 | 100 | 13.275 |
| 10/16/2026 19:15 | 100 | 13.275 |
| 10/16/2026 19:15 | 100 | 13.275 |
| 10/16/2026 19:15 | 100 | 13.275 |
| 10/16/2026 19:15 | 100 | 13.28 |
| 10/16/2026 19:15 | 184 | 13.28 |
| 10/16/2026 19:15 | 50 | 13.28 |
| 10/16/2026 19:15 | 50 | 13.28 |
| 10/16/2026 19:15 | 308 | 13.28 |
| 10/16/2026 19:15 | 100 | 13.28 |
| 10/16/2026 19:15 | 308 | 13.28 |
| 10/16/2026 19:15 | 100 | 13.28 |
| 10/16/2026 19:15 | 8 | 13.28 |
| 10/16/2026 19:15 | 200 | 13.28 |
| 10/16/2026 19:14 | 1 | 13.27 |
| 10/16/2026 19:14 | 153 | 13.27 |
| 10/16/2026 19:14 | 1 | 13.26 |
| 10/16/2026 19:14 | 1 | 13.26 |
| 10/16/2026 19:13 | 36 | 13.27 |
| 10/16/2026 19:13 | 100 | 13.27 |
| 10/16/2026 19:13 | 47 | 13.27 |
| 10/16/2026 19:12 | 1 | 13.30 |
| 10/16/2026 19:12 | 1 | 13.29 |
| 10/16/2026 19:12 | 39 | 13.30 |
| 10/16/2026 19:12 | 10 | 13.30 |
| 10/16/2026 19:12 | 1 | 13.30 |
| 10/16/2026 19:12 | 23 | 13.29 |
| 10/16/2026 19:12 | 100 | 13.29 |
| 10/16/2026 19:12 | 100 | 13.29 |
| 10/16/2026 19:12 | 100 | 13.28 |
| 10/16/2026 19:12 | 100 | 13.28 |
| 10/16/2026 19:12 | 10 | 13.28 |
| 10/16/2026 19:12 | 44 | 13.28 |
| 10/16/2026 19:12 | 47 | 13.28 |
| 10/16/2026 19:12 | 47 | 13.28 |
| 10/16/2026 19:12 | 100 | 13.27 |
| 10/16/2026 19:12 | 251 | 13.27 |
| 10/16/2026 19:12 | 300 | 13.27 |
| 10/16/2026 19:12 | 17 | 13.26 |
| 10/16/2026 19:12 | 20 | 13.26 |
| 10/16/2026 19:12 | 1 | 13.27 |
| 10/16/2026 19:12 | 10 | 13.27 |
| 10/16/2026 19:12 | 76 | 13.27 |
| 10/16/2026 19:12 | 100 | 13.28 |
| 10/16/2026 19:12 | 300 | 13.29 |
| 10/16/2026 19:12 | 20 | 13.29 |
| 10/16/2026 19:12 | 100 | 13.29 |
| 10/16/2026 19:12 | 200 | 13.29 |
| 10/16/2026 19:12 | 100 | 13.28 |
| 10/16/2026 19:12 | 15 | 13.29 |
| 10/16/2026 19:10 | 100 | 13.29 |
| 10/16/2026 19:10 | 100 | 13.29 |
| 10/16/2026 19:10 | 300 | 13.29 |
| 10/16/2026 19:10 | 1 | 13.29 |
| 10/16/2026 19:10 | 100 | 13.295 |
| 10/16/2026 19:09 | 13 | 13.30 |
| 10/16/2026 19:09 | 2 | 13.30 |
| 10/16/2026 19:09 | 1 | 13.30 |
| 10/16/2026 19:08 | 300 | 13.29 |
| 10/16/2026 19:08 | 20 | 13.29 |
| 10/16/2026 19:08 | 80 | 13.29 |
| 10/16/2026 19:08 | 20 | 13.29 |
| 10/16/2026 19:08 | 300 | 13.30 |
| 10/16/2026 19:08 | 10 | 13.30 |
| 10/16/2026 19:08 | 1 | 13.32 |
| 10/16/2026 19:08 | 2 | 13.32 |
| 10/16/2026 19:08 | 1 | 13.32 |
| 10/16/2026 19:08 | 1 | 13.32 |
| 10/16/2026 19:08 | 30 | 13.32 |
| 10/16/2026 19:08 | 8 | 13.32 |
| 10/16/2026 19:08 | 2 | 13.32 |
| 10/16/2026 19:06 | 100 | 13.335 |
| 10/16/2026 19:06 | 50 | 13.31 |
| 10/16/2026 19:06 | 50 | 13.31 |
| 10/16/2026 19:06 | 32 | 13.29 |
| 10/16/2026 19:06 | 68 | 13.29 |
| 10/16/2026 19:06 | 100 | 13.29 |
| 10/16/2026 19:06 | 3 | 13.29 |
| 10/16/2026 19:05 | 12 | 13.28 |
| 10/16/2026 19:04 | 100 | 13.29 |
| 10/16/2026 19:04 | 47 | 13.28 |
| 10/16/2026 19:04 | 10 | 13.28 |
| 10/16/2026 19:04 | 3 | 13.28 |
| 10/16/2026 19:04 | 100 | 13.285 |
| 10/16/2026 19:04 | 5 | 13.29 |
| 10/16/2026 19:04 | 100 | 13.31 |
| 10/16/2026 19:02 | 100 | 13.34 |
| 10/16/2026 19:02 | 68 | 13.34 |
| 10/16/2026 19:02 | 100 | 13.34 |
| 10/16/2026 19:02 | 68 | 13.34 |
| 10/16/2026 19:02 | 100 | 13.34 |
| 10/16/2026 19:02 | 100 | 13.34 |
| 10/16/2026 19:02 | 100 | 13.34 |
| 10/16/2026 19:02 | 8 | 13.34 |
| 10/16/2026 19:02 | 84 | 13.34 |
| 10/16/2026 19:01 | 100 | 13.35 |
| 10/16/2026 19:01 | 20 | 13.35 |
| 10/16/2026 19:01 | 168 | 13.35 |
| 10/16/2026 19:01 | 2 | 13.35 |
| 10/16/2026 19:01 | 106 | 13.35 |
| 10/16/2026 19:01 | 100 | 13.35 |
| 10/16/2026 19:01 | 100 | 13.34 |
| 10/16/2026 19:01 | 100 | 13.34 |
| 10/16/2026 19:00 | 300 | 13.35 |
| 10/16/2026 19:00 | 48 | 13.35 |
| 10/16/2026 19:00 | 100 | 13.35 |
| 10/16/2026 19:00 | 34 | 13.35 |
| 10/16/2026 19:00 | 18 | 13.35 |
| 10/16/2026 19:00 | 40 | 13.35 |
| 10/16/2026 19:00 | 52 | 13.34 |
| 10/16/2026 19:00 | 100 | 13.33 |
| 10/16/2026 19:00 | 100 | 13.33 |
| 10/16/2026 19:00 | 125 | 13.33 |
| 10/16/2026 19:00 | 100 | 13.33 |
| 10/16/2026 19:00 | 100 | 13.34 |
| 10/16/2026 19:00 | 100 | 13.34 |
| 10/16/2026 19:00 | 76 | 13.34 |
| 10/16/2026 19:00 | 100 | 13.33 |
| 10/16/2026 19:00 | 36 | 13.33 |
| 10/16/2026 19:00 | 50 | 13.325 |
| 10/16/2026 19:00 | 3 | 13.32 |
| 10/16/2026 19:00 | 100 | 13.32 |
| 10/16/2026 19:00 | 200 | 13.32 |
| 10/16/2026 19:00 | 100 | 13.32 |
| 10/16/2026 19:00 | 200 | 13.32 |
| 10/16/2026 19:00 | 10 | 13.32 |
| 10/16/2026 19:00 | 43 | 13.33 |
| 10/16/2026 19:00 | 157 | 13.33 |
| 10/16/2026 19:00 | 400 | 13.33 |
| 10/16/2026 19:00 | 20 | 13.33 |
| 10/16/2026 19:00 | 167 | 13.335 |
| 10/16/2026 19:00 | 50 | 13.34 |
| 10/16/2026 19:00 | 50 | 13.34 |
| 10/16/2026 19:00 | 1 | 13.34 |
| 10/16/2026 19:00 | 20 | 13.34 |
| 10/16/2026 19:00 | 300 | 13.35 |
| 10/16/2026 19:00 | 300 | 13.35 |
| 10/16/2026 19:00 | 40 | 13.35 |
| 10/16/2026 19:00 | 20 | 13.36 |
| 10/16/2026 19:00 | 50 | 13.375 |
| 10/16/2026 19:00 | 50 | 13.375 |
| 10/16/2026 18:59 | 100 | 13.38 |
| 10/16/2026 18:59 | 28 | 13.39 |
| 10/16/2026 18:58 | 1 | 13.39 |
| 10/16/2026 18:57 | 20 | 13.39 |
| 10/16/2026 18:57 | 20 | 13.40 |
| 10/16/2026 18:57 | 57 | 13.40 |
| 10/16/2026 18:56 | 100 | 13.39 |
| 10/16/2026 18:56 | 200 | 13.39 |
| 10/16/2026 18:56 | 200 | 13.39 |
| 10/16/2026 18:56 | 100 | 13.39 |
| 10/16/2026 18:56 | 5 | 13.39 |
| 10/16/2026 18:56 | 4 | 13.39 |
| 10/16/2026 18:55 | 6 | 13.38 |
| 10/16/2026 18:55 | 100 | 13.38 |
| 10/16/2026 18:55 | 3 | 13.38 |
| 10/16/2026 18:55 | 11 | 13.38 |
| 10/16/2026 18:55 | 12 | 13.38 |
| 10/16/2026 18:55 | 100 | 13.37 |
| 10/16/2026 18:54 | 6 | 13.38 |
| 10/16/2026 18:51 | 1036 | 13.37 |
| 10/16/2026 18:51 | 14 | 13.37 |
| 10/16/2026 18:51 | 25 | 13.375 |
| 10/16/2026 18:51 | 1 | 13.37 |
| 10/16/2026 18:51 | 5 | 13.37 |
| 10/16/2026 18:51 | 100 | 13.36 |
| 10/16/2026 18:51 | 50 | 13.36 |
| 10/16/2026 18:51 | 5 | 13.36 |
| 10/16/2026 18:51 | 6 | 13.36 |
| 10/16/2026 18:51 | 100 | 13.36 |
| 10/16/2026 18:51 | 3 | 13.35 |
| 10/16/2026 18:51 | 1 | 13.35 |
| 10/16/2026 18:51 | 31 | 13.35 |
| 10/16/2026 18:51 | 30 | 13.35 |
| 10/16/2026 18:51 | 44 | 13.35 |
| 10/16/2026 18:51 | 26 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 18 | 13.35 |
| 10/16/2026 18:51 | 1 | 13.34 |
| 10/16/2026 18:51 | 17 | 13.34 |
| 10/16/2026 18:51 | 4 | 13.34 |
| 10/16/2026 18:51 | 20 | 13.34 |
| 10/16/2026 18:51 | 34 | 13.35 |
| 10/16/2026 18:51 | 60 | 13.35 |
| 10/16/2026 18:51 | 6 | 13.35 |
| 10/16/2026 18:51 | 69 | 13.35 |
| 10/16/2026 18:50 | 100 | 13.36 |
| 10/16/2026 18:50 | 400 | 13.37 |
| 10/16/2026 18:50 | 1 | 13.37 |
| 10/16/2026 18:50 | 20 | 13.37 |
| 10/16/2026 18:50 | 1 | 13.37 |
| 10/16/2026 18:50 | 25 | 13.37 |
| 10/16/2026 18:50 | 15 | 13.37 |
| 10/16/2026 18:49 | 5 | 13.35 |
| 10/16/2026 18:49 | 14 | 13.35 |
| 10/16/2026 18:49 | 1 | 13.35 |
| 10/16/2026 18:49 | 12 | 13.34 |
| 10/16/2026 18:49 | 100 | 13.34 |
| 10/16/2026 18:49 | 10 | 13.34 |
| 10/16/2026 18:49 | 100 | 13.35 |
| 10/16/2026 18:49 | 2 | 13.36 |
| 10/16/2026 18:49 | 129 | 13.36 |
| 10/16/2026 18:49 | 20 | 13.36 |
| 10/16/2026 18:49 | 100 | 13.36 |
| 10/16/2026 18:49 | 300 | 13.35 |
| 10/16/2026 18:48 | 10 | 13.36 |
| 10/16/2026 18:48 | 10 | 13.36 |
| 10/16/2026 18:48 | 100 | 13.37 |
| 10/16/2026 18:48 | 27 | 13.375 |
| 10/16/2026 18:48 | 5 | 13.38 |
| 10/16/2026 18:47 | 5 | 13.39 |
| 10/16/2026 18:47 | 31 | 13.39 |
| 10/16/2026 18:47 | 36 | 13.38 |
| 10/16/2026 18:46 | 15 | 13.39 |
| 10/16/2026 18:45 | 50 | 13.37 |
| 10/16/2026 18:45 | 50 | 13.37 |
| 10/16/2026 18:45 | 200 | 13.37 |
| 10/16/2026 18:45 | 56 | 13.37 |
| 10/16/2026 18:45 | 200 | 13.37 |
| 10/16/2026 18:45 | 100 | 13.37 |
| 10/16/2026 18:45 | 116 | 13.36 |
| 10/16/2026 18:45 | 184 | 13.36 |
| 10/16/2026 18:45 | 45 | 13.36 |
| 10/16/2026 18:45 | 5 | 13.36 |
| 10/16/2026 18:45 | 40 | 13.36 |
| 10/16/2026 18:45 | 200 | 13.36 |
| 10/16/2026 18:45 | 29 | 13.36 |
| 10/16/2026 18:45 | 100 | 13.36 |
| 10/16/2026 18:45 | 100 | 13.36 |
| 10/16/2026 18:45 | 84 | 13.36 |
| 10/16/2026 18:45 | 100 | 13.36 |
| 10/16/2026 18:45 | 700 | 13.35 |
| 10/16/2026 18:45 | 300 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.355 |
| 10/16/2026 18:45 | 100 | 13.355 |
| 10/16/2026 18:44 | 5 | 13.355 |
| 10/16/2026 18:44 | 90 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 10 | 13.35 |
| 10/16/2026 18:44 | 10 | 13.35 |
| 10/16/2026 18:44 | 22 | 13.36 |
| 10/16/2026 18:44 | 20 | 13.37 |
| 10/16/2026 18:44 | 70 | 13.37 |
| 10/16/2026 18:44 | 6 | 13.37 |
| 10/16/2026 18:44 | 1 | 13.37 |
| 10/16/2026 18:43 | 10 | 13.38 |
| 10/16/2026 18:43 | 40 | 13.38 |
| 10/16/2026 18:42 | 116 | 13.38 |
| 10/16/2026 18:42 | 84 | 13.38 |
| 10/16/2026 18:42 | 16 | 13.38 |
| 10/16/2026 18:42 | 58 | 13.38 |
| 10/16/2026 18:42 | 26 | 13.38 |
| 10/16/2026 18:42 | 74 | 13.38 |
| 10/16/2026 18:42 | 100 | 13.38 |
| 10/16/2026 18:42 | 100 | 13.38 |
| 10/16/2026 18:42 | 50 | 13.37 |
| 10/16/2026 18:42 | 50 | 13.37 |
| 10/16/2026 18:42 | 9 | 13.365 |
| 10/16/2026 18:42 | 50 | 13.365 |
| 10/16/2026 18:42 | 100 | 13.365 |
| 10/16/2026 18:42 | 5 | 13.37 |
| 10/16/2026 18:42 | 1 | 13.37 |
| 10/16/2026 18:41 | 5 | 13.37 |
| 10/16/2026 18:41 | 6 | 13.37 |
| 10/16/2026 18:41 | 1 | 13.37 |
| 10/16/2026 18:41 | 100 | 13.365 |
| 10/16/2026 18:41 | 34 | 13.365 |
| 10/16/2026 18:41 | 20 | 13.36 |
| 10/16/2026 18:41 | 20 | 13.36 |
| 10/16/2026 18:41 | 100 | 13.37 |
| 10/16/2026 18:41 | 20 | 13.37 |
| 10/16/2026 18:40 | 100 | 13.38 |
| 10/16/2026 18:40 | 6 | 13.39 |
| 10/16/2026 18:39 | 6 | 13.395 |
| 10/16/2026 18:39 | 6 | 13.40 |
| 10/16/2026 18:39 | 18 | 13.41 |
| 10/16/2026 18:39 | 6 | 13.41 |
| 10/16/2026 18:39 | 100 | 13.39 |
| 10/16/2026 18:39 | 34 | 13.39 |
| 10/16/2026 18:37 | 5 | 13.38 |
| 10/16/2026 18:37 | 56 | 13.38 |
| 10/16/2026 18:37 | 5 | 13.38 |
| 10/16/2026 18:37 | 19 | 13.38 |
| 10/16/2026 18:37 | 800 | 13.37 |
| 10/16/2026 18:36 | 19 | 13.37 |
| 10/16/2026 18:36 | 30 | 13.365 |
| 10/16/2026 18:35 | 19 | 13.36 |
| 10/16/2026 18:35 | 12 | 13.36 |
| 10/16/2026 18:35 | 15 | 13.36 |
| 10/16/2026 18:35 | 12 | 13.36 |
| 10/16/2026 18:35 | 100 | 13.35 |
| 10/16/2026 18:35 | 64 | 13.35 |
| 10/16/2026 18:35 | 49 | 13.35 |
| 10/16/2026 18:34 | 10 | 13.33 |
| 10/16/2026 18:34 | 100 | 13.33 |
| 10/16/2026 18:34 | 10 | 13.33 |
| 10/16/2026 18:34 | 42 | 13.33 |
| 10/16/2026 18:34 | 58 | 13.33 |
| 10/16/2026 18:34 | 129 | 13.33 |
| 10/16/2026 18:34 | 200 | 13.32 |
| 10/16/2026 18:34 | 100 | 13.32 |
| 10/16/2026 18:34 | 100 | 13.32 |
| 10/16/2026 18:34 | 20 | 13.32 |
| 10/16/2026 18:34 | 10 | 13.32 |
| 10/16/2026 18:33 | 100 | 13.33 |
| 10/16/2026 18:33 | 100 | 13.33 |
| 10/16/2026 18:33 | 100 | 13.33 |
| 10/16/2026 18:33 | 10 | 13.33 |
| 10/16/2026 18:33 | 20 | 13.34 |
| 10/16/2026 18:33 | 20 | 13.35 |
| 10/16/2026 18:33 | 100 | 13.355 |
| 10/16/2026 18:33 | 1 | 13.37 |
| 10/16/2026 18:33 | 20 | 13.37 |
| 10/16/2026 18:33 | 20 | 13.37 |
| 10/16/2026 18:31 | 87 | 13.38 |
| 10/16/2026 18:30 | 100 | 13.40 |
| 10/16/2026 18:30 | 5 | 13.40 |
| 10/16/2026 18:30 | 100 | 13.41 |
| 10/16/2026 18:30 | 20 | 13.41 |
| 10/16/2026 18:29 | 2 | 13.42 |
| 10/16/2026 18:29 | 10 | 13.42 |
| 10/16/2026 18:28 | 1 | 13.43 |
| 10/16/2026 18:28 | 5 | 13.44 |
| 10/16/2026 18:28 | 100 | 13.45 |
| 10/16/2026 18:28 | 10 | 13.46 |
| 10/16/2026 18:28 | 3 | 13.46 |
| 10/16/2026 18:28 | 7 | 13.46 |
| 10/16/2026 18:28 | 10 | 13.47 |
| 10/16/2026 18:28 | 10 | 13.47 |
| 10/16/2026 18:28 | 20 | 13.48 |
| 10/16/2026 18:28 | 100 | 13.48 |
| 10/16/2026 18:28 | 100 | 13.49 |
| 10/16/2026 18:28 | 20 | 13.49 |
| 10/16/2026 18:27 | 118 | 13.50 |
| 10/16/2026 18:27 | 182 | 13.50 |
| 10/16/2026 18:27 | 200 | 13.50 |
| 10/16/2026 18:27 | 100 | 13.50 |
| 10/16/2026 18:26 | 6 | 13.49 |
| 10/16/2026 18:26 | 20 | 13.49 |
| 10/16/2026 18:25 | 20 | 13.51 |
| 10/16/2026 18:24 | 100 | 13.51 |
| 10/16/2026 18:24 | 100 | 13.51 |
| 10/16/2026 18:24 | 5 | 13.51 |
| 10/16/2026 18:24 | 5 | 13.51 |
| 10/16/2026 18:24 | 20 | 13.51 |
| 10/16/2026 18:24 | 100 | 13.51 |
| 10/16/2026 18:24 | 79 | 13.51 |
| 10/16/2026 18:23 | 1 | 13.51 |
| 10/16/2026 18:21 | 300 | 13.525 |
| 10/16/2026 18:21 | 50 | 13.525 |
| 10/16/2026 18:21 | 50 | 13.525 |
| 10/16/2026 18:21 | 9 | 13.525 |
| 10/16/2026 18:21 | 50 | 13.525 |
| 10/16/2026 18:21 | 100 | 13.525 |
| 10/16/2026 18:21 | 14 | 13.53 |
| 10/16/2026 18:21 | 200 | 13.53 |
| 10/16/2026 18:21 | 200 | 13.53 |
| 10/16/2026 18:21 | 2 | 13.53 |
| 10/16/2026 18:21 | 98 | 13.53 |
| 10/16/2026 18:21 | 100 | 13.53 |
| 10/16/2026 18:21 | 100 | 13.53 |
| 10/16/2026 18:20 | 500 | 13.52 |
| 10/16/2026 18:20 | 300 | 13.51 |
| 10/16/2026 18:20 | 50 | 13.50 |
| 10/16/2026 18:20 | 50 | 13.50 |
| 10/16/2026 18:20 | 50 | 13.51 |
| 10/16/2026 18:20 | 100 | 13.51 |
| 10/16/2026 18:20 | 100 | 13.50 |
| 10/16/2026 18:19 | 1 | 13.50 |
| 10/16/2026 18:19 | 79 | 13.51 |
| 10/16/2026 18:18 | 200 | 13.51 |
| 10/16/2026 18:18 | 100 | 13.49 |
| 10/16/2026 18:16 | 10 | 13.50 |
| 10/16/2026 18:16 | 100 | 13.50 |
| 10/16/2026 18:16 | 1 | 13.50 |
| 10/16/2026 18:16 | 100 | 13.50 |
| 10/16/2026 18:16 | 10 | 13.49 |
| 10/16/2026 18:16 | 100 | 13.48 |
| 10/16/2026 18:16 | 100 | 13.48 |
| 10/16/2026 18:16 | 100 | 13.49 |
| 10/16/2026 18:16 | 20 | 13.49 |
| 10/16/2026 18:16 | 30 | 13.50 |
| 10/16/2026 18:16 | 1 | 13.50 |
| 10/16/2026 18:16 | 20 | 13.50 |
| 10/16/2026 18:16 | 70 | 13.52 |
| 10/16/2026 18:16 | 100 | 13.52 |
| 10/16/2026 18:16 | 100 | 13.52 |
| 10/16/2026 18:16 | 61 | 13.52 |
| 10/16/2026 18:16 | 39 | 13.52 |
| 10/16/2026 18:16 | 21 | 13.505 |
| 10/16/2026 18:16 | 200 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:16 | 200 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:15 | 10 | 13.53 |
| 10/16/2026 18:15 | 100 | 13.525 |
| 10/16/2026 18:15 | 1 | 13.52 |
| 10/16/2026 18:15 | 10 | 13.52 |
| 10/16/2026 18:15 | 100 | 13.52 |
| 10/16/2026 18:15 | 18 | 13.52 |
| 10/16/2026 18:15 | 24 | 13.52 |
| 10/16/2026 18:14 | 21 | 13.52 |
| 10/16/2026 18:14 | 94 | 13.51 |
| 10/16/2026 18:14 | 11 | 13.51 |
| 10/16/2026 18:14 | 37 | 13.52 |
| 10/16/2026 18:14 | 1 | 13.52 |
| 10/16/2026 18:14 | 62 | 13.52 |
| 10/16/2026 18:14 | 100 | 13.52 |
| 10/16/2026 18:14 | 38 | 13.52 |
| 10/16/2026 18:14 | 45 | 13.51 |
| 10/16/2026 18:14 | 122 | 13.51 |
| 10/16/2026 18:14 | 11 | 13.51 |
| 10/16/2026 18:14 | 89 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 50 | 13.51 |
| 10/16/2026 18:14 | 122 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 22 | 13.51 |
| 10/16/2026 18:14 | 78 | 13.51 |
| 10/16/2026 18:14 | 22 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 17 | 13.51 |
| 10/16/2026 18:14 | 1 | 13.51 |
| 10/16/2026 18:14 | 4 | 13.51 |
| 10/16/2026 18:14 | 96 | 13.51 |
| 10/16/2026 18:14 | 10 | 13.50 |
| 10/16/2026 18:14 | 25 | 13.50 |
| 10/16/2026 18:14 | 25 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 50 | 13.50 |
| 10/16/2026 18:14 | 25 | 13.50 |
| 10/16/2026 18:14 | 25 | 13.50 |
| 10/16/2026 18:13 | 200 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:12 | 28 | 13.485 |
| 10/16/2026 18:12 | 100 | 13.49 |
| 10/16/2026 18:12 | 79 | 13.49 |
| 10/16/2026 18:12 | 800 | 13.48 |
| 10/16/2026 18:11 | 78 | 13.48 |
| 10/16/2026 18:11 | 79 | 13.48 |
| 10/16/2026 18:11 | 3 | 13.48 |
| 10/16/2026 18:11 | 80 | 13.48 |
| 10/16/2026 18:11 | 60 | 13.48 |
| 10/16/2026 18:11 | 40 | 13.48 |
| 10/16/2026 18:11 | 20 | 13.48 |
| 10/16/2026 18:11 | 17 | 13.50 |
| 10/16/2026 18:10 | 100 | 13.51 |
| 10/16/2026 18:10 | 40 | 13.51 |
| 10/16/2026 18:10 | 25 | 13.53 |
| 10/16/2026 18:08 | 132 | 13.505 |
| 10/16/2026 18:08 | 50 | 13.52 |
| 10/16/2026 18:08 | 50 | 13.52 |
| 10/16/2026 18:08 | 1000 | 13.51 |
| 10/16/2026 18:08 | 100 | 13.48 |
| 10/16/2026 18:08 | 30 | 13.47 |
| 10/16/2026 18:08 | 163 | 13.47 |
| 10/16/2026 18:08 | 200 | 13.47 |
| 10/16/2026 18:08 | 100 | 13.445 |
| 10/16/2026 18:08 | 100 | 13.43 |
| 10/16/2026 18:08 | 100 | 13.38 |
| 10/16/2026 18:08 | 18 | 13.38 |
| 10/16/2026 18:08 | 50 | 13.37 |
| 10/16/2026 18:08 | 50 | 13.37 |
| 10/16/2026 18:08 | 100 | 13.37 |
| 10/16/2026 18:08 | 100 | 13.37 |
| 10/16/2026 18:08 | 100 | 13.36 |
| 10/16/2026 18:08 | 200 | 13.36 |
| 10/16/2026 18:08 | 9 | 13.36 |
| 10/16/2026 18:08 | 100 | 13.35 |
| 10/16/2026 18:08 | 57 | 13.35 |
| 10/16/2026 18:08 | 1 | 13.35 |
| 10/16/2026 18:08 | 179 | 13.35 |
| 10/16/2026 18:08 | 21 | 13.35 |
| 10/16/2026 18:08 | 1 | 13.35 |
| 10/16/2026 18:08 | 5 | 13.35 |
| 10/16/2026 18:08 | 100 | 13.35 |
| 10/16/2026 18:07 | 13 | 13.34 |
| 10/16/2026 18:07 | 287 | 13.34 |
| 10/16/2026 18:07 | 50 | 13.34 |
| 10/16/2026 18:07 | 63 | 13.34 |
| 10/16/2026 18:07 | 47 | 13.34 |
| 10/16/2026 18:07 | 3 | 13.34 |
| 10/16/2026 18:07 | 79 | 13.325 |
| 10/16/2026 18:06 | 100 | 13.325 |
| 10/16/2026 18:05 | 100 | 13.33 |
| 10/16/2026 18:04 | 2 | 13.34 |
| 10/16/2026 18:04 | 10 | 13.36 |
| 10/16/2026 18:04 | 50 | 13.365 |
| 10/16/2026 18:04 | 100 | 13.37 |
| 10/16/2026 18:04 | 100 | 13.37 |
| 10/16/2026 18:04 | 29 | 13.37 |
| 10/16/2026 18:04 | 300 | 13.37 |
| 10/16/2026 18:04 | 100 | 13.37 |
| 10/16/2026 18:04 | 100 | 13.37 |
| 10/16/2026 18:04 | 10 | 13.37 |
| 10/16/2026 18:04 | 400 | 13.36 |
| 10/16/2026 18:03 | 10 | 13.36 |
| 10/16/2026 18:03 | 200 | 13.37 |
| 10/16/2026 18:03 | 5 | 13.37 |
| 10/16/2026 18:03 | 5 | 13.38 |
| 10/16/2026 18:03 | 60 | 13.39 |
| 10/16/2026 18:03 | 60 | 13.39 |
| 10/16/2026 18:03 | 89 | 13.39 |
| 10/16/2026 18:03 | 22 | 13.39 |
| 10/16/2026 18:03 | 22 | 13.40 |
| 10/16/2026 18:03 | 127 | 13.38 |
| 10/16/2026 18:03 | 408 | 13.38 |
| 10/16/2026 18:03 | 41 | 13.38 |
| 10/16/2026 18:03 | 60 | 13.38 |
| 10/16/2026 18:03 | 300 | 13.38 |
| 10/16/2026 18:03 | 73 | 13.38 |
| 10/16/2026 18:03 | 127 | 13.38 |
| 10/16/2026 18:03 | 127 | 13.38 |
| 10/16/2026 18:03 | 121 | 13.38 |
| 10/16/2026 18:03 | 100 | 13.39 |
| 10/16/2026 18:03 | 100 | 13.39 |
| 10/16/2026 18:03 | 50 | 13.39 |
| 10/16/2026 18:03 | 60 | 13.39 |
| 10/16/2026 18:03 | 200 | 13.40 |
| 10/16/2026 18:03 | 97 | 13.40 |
| 10/16/2026 18:03 | 60 | 13.40 |
| 10/16/2026 18:03 | 3 | 13.40 |
| 10/16/2026 18:03 | 10 | 13.41 |
| 10/16/2026 18:03 | 10 | 13.42 |
| 10/16/2026 18:03 | 100 | 13.43 |
| 10/16/2026 18:03 | 10 | 13.43 |
| 10/16/2026 18:03 | 200 | 13.44 |
| 10/16/2026 18:03 | 3 | 13.44 |
| 10/16/2026 18:03 | 100 | 13.44 |
| 10/16/2026 18:03 | 100 | 13.44 |
| 10/16/2026 18:03 | 100 | 13.44 |
| 10/16/2026 18:03 | 100 | 13.44 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 50 | 13.455 |
| 10/16/2026 18:03 | 100 | 13.455 |
| 10/16/2026 18:03 | 100 | 13.455 |
| 10/16/2026 18:03 | 29 | 13.45 |
| 10/16/2026 18:03 | 50 | 13.45 |
| 10/16/2026 18:03 | 21 | 13.45 |
| 10/16/2026 18:03 | 300 | 13.45 |
| 10/16/2026 18:03 | 100 | 13.45 |
| 10/16/2026 18:03 | 42 | 13.45 |
| 10/16/2026 18:03 | 60 | 13.45 |
| 10/16/2026 18:03 | 10 | 13.45 |
| 10/16/2026 18:03 | 1 | 13.45 |
| 10/16/2026 18:03 | 100 | 13.45 |
| 10/16/2026 18:02 | 50 | 13.445 |
| 10/16/2026 18:02 | 50 | 13.445 |
| 10/16/2026 18:02 | 20 | 13.45 |
| 10/16/2026 18:02 | 55 | 13.45 |
| 10/16/2026 18:02 | 62 | 13.45 |
| 10/16/2026 18:02 | 77 | 13.45 |
| 10/16/2026 18:02 | 178 | 13.455 |
| 10/16/2026 18:02 | 21 | 13.45 |
| 10/16/2026 18:02 | 292 | 13.45 |
| 10/16/2026 18:02 | 100 | 13.45 |
| 10/16/2026 18:02 | 79 | 13.445 |
| 10/16/2026 18:01 | 46 | 13.445 |
| 10/16/2026 18:01 | 27 | 13.445 |
| 10/16/2026 18:01 | 73 | 13.445 |
| 10/16/2026 18:00 | 25 | 13.46 |
| 10/16/2026 18:00 | 50 | 13.46 |
| 10/16/2026 18:00 | 32 | 13.465 |
| 10/16/2026 18:00 | 50 | 13.465 |
| 10/16/2026 18:00 | 100 | 13.46 |
| 10/16/2026 18:00 | 189 | 13.46 |
| 10/16/2026 18:00 | 100 | 13.46 |
| 10/16/2026 18:00 | 100 | 13.46 |
| 10/16/2026 18:00 | 73 | 13.46 |
| 10/16/2026 18:00 | 212 | 13.46 |
| 10/16/2026 18:00 | 88 | 13.46 |
| 10/16/2026 18:00 | 11 | 13.46 |
| 10/16/2026 18:00 | 50 | 13.465 |
| 10/16/2026 18:00 | 72 | 13.47 |
| 10/16/2026 18:00 | 50 | 13.455 |
| 10/16/2026 18:00 | 60 | 13.43 |
| 10/16/2026 18:00 | 6 | 13.43 |
| 10/16/2026 18:00 | 94 | 13.43 |
| 10/16/2026 18:00 | 80 | 13.42 |
| 10/16/2026 18:00 | 16 | 13.42 |
| 10/16/2026 18:00 | 15 | 13.42 |
| 10/16/2026 18:00 | 100 | 13.41 |
| 10/16/2026 17:59 | 3 | 13.41 |
| 10/16/2026 17:59 | 16 | 13.40 |
| 10/16/2026 17:59 | 200 | 13.40 |
| 10/16/2026 17:59 | 57 | 13.39 |
| 10/16/2026 17:59 | 20 | 13.39 |
| 10/16/2026 17:59 | 200 | 13.41 |
| 10/16/2026 17:59 | 11 | 13.415 |
| 10/16/2026 17:59 | 44 | 13.42 |
| 10/16/2026 17:59 | 1 | 13.42 |
| 10/16/2026 17:59 | 2 | 13.42 |
| 10/16/2026 17:59 | 1 | 13.42 |
| 10/16/2026 17:58 | 159 | 13.42 |
| 10/16/2026 17:58 | 50 | 13.42 |
| 10/16/2026 17:58 | 7 | 13.43 |
| 10/16/2026 17:57 | 100 | 13.42 |
| 10/16/2026 17:57 | 6 | 13.40 |
| 10/16/2026 17:57 | 18 | 13.40 |
| 10/16/2026 17:57 | 45 | 13.39 |
| 10/16/2026 17:57 | 49 | 13.39 |
| 10/16/2026 17:57 | 100 | 13.39 |
| 10/16/2026 17:57 | 1 | 13.39 |
| 10/16/2026 17:57 | 100 | 13.39 |
| 10/16/2026 17:57 | 100 | 13.37 |
| 10/16/2026 17:57 | 300 | 13.37 |
| 10/16/2026 17:57 | 300 | 13.37 |
| 10/16/2026 17:57 | 228 | 13.39 |
| 10/16/2026 17:57 | 632 | 13.39 |
| 10/16/2026 17:57 | 42 | 13.39 |
| 10/16/2026 17:57 | 126 | 13.39 |
| 10/16/2026 17:57 | 23 | 13.37 |
| 10/16/2026 17:57 | 200 | 13.39 |
| 10/16/2026 17:57 | 100 | 13.39 |
| 10/16/2026 17:57 | 1 | 13.37 |
| 10/16/2026 17:57 | 43 | 13.38 |
| 10/16/2026 17:57 | 100 | 13.38 |
| 10/16/2026 17:57 | 200 | 13.38 |
| 10/16/2026 17:57 | 90 | 13.37 |
| 10/16/2026 17:57 | 13 | 13.37 |
| 10/16/2026 17:57 | 114 | 13.37 |
| 10/16/2026 17:57 | 43 | 13.37 |
| 10/16/2026 17:57 | 1 | 13.36 |
| 10/16/2026 17:57 | 2 | 13.36 |
| 10/16/2026 17:57 | 100 | 13.37 |
| 10/16/2026 17:57 | 100 | 13.37 |
| 10/16/2026 17:56 | 78 | 13.40 |
| 10/16/2026 17:56 | 5 | 13.40 |
| 10/16/2026 17:56 | 100 | 13.40 |
| 10/16/2026 17:56 | 103 | 13.40 |
| 10/16/2026 17:56 | 100 | 13.40 |
| 10/16/2026 17:56 | 119 | 13.40 |
| 10/16/2026 17:56 | 23 | 13.40 |
| 10/16/2026 17:56 | 61 | 13.40 |
| 10/16/2026 17:56 | 100 | 13.40 |
| 10/16/2026 17:56 | 88 | 13.42 |
| 10/16/2026 17:56 | 63 | 13.41 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 63 | 13.42 |
| 10/16/2026 17:56 | 100 | 13.42 |
| 10/16/2026 17:56 | 100 | 13.43 |
| 10/16/2026 17:56 | 200 | 13.45 |
| 10/16/2026 17:56 | 63 | 13.45 |
| 10/16/2026 17:56 | 27 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.475 |
| 10/16/2026 17:56 | 100 | 13.47 |
| 10/16/2026 17:56 | 200 | 13.46 |
| 10/16/2026 17:56 | 100 | 13.46 |
| 10/16/2026 17:56 | 100 | 13.46 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 50 | 13.45 |
| 10/16/2026 17:56 | 177 | 13.45 |
| 10/16/2026 17:56 | 200 | 13.45 |
| 10/16/2026 17:56 | 50 | 13.45 |
| 10/16/2026 17:56 | 177 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 275 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 125 | 13.45 |
| 10/16/2026 17:56 | 300 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 5 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.45 |
| 10/16/2026 17:56 | 100 | 13.44 |
| 10/16/2026 17:56 | 27 | 13.44 |
| 10/16/2026 17:56 | 10 | 13.43 |
| 10/16/2026 17:56 | 100 | 13.42 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 100 | 13.40 |
| 10/16/2026 17:56 | 100 | 13.40 |
| 10/16/2026 17:56 | 100 | 13.39 |
| 10/16/2026 17:56 | 55 | 13.39 |
| 10/16/2026 17:56 | 13 | 13.38 |
| 10/16/2026 17:56 | 100 | 13.39 |
| 10/16/2026 17:56 | 100 | 13.39 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 100 | 13.41 |
| 10/16/2026 17:56 | 50 | 13.41 |
| 10/16/2026 17:56 | 30 | 13.41 |
| 10/16/2026 17:56 | 20 | 13.42 |
| 10/16/2026 17:56 | 100 | 13.43 |
| 10/16/2026 17:55 | 62 | 13.44 |
| 10/16/2026 17:55 | 38 | 13.44 |
| 10/16/2026 17:55 | 50 | 13.43 |
| 10/16/2026 17:55 | 50 | 13.43 |
| 10/16/2026 17:55 | 100 | 13.42 |
| 10/16/2026 17:55 | 100 | 13.42 |
| 10/16/2026 17:55 | 100 | 13.42 |
| 10/16/2026 17:55 | 2 | 13.415 |
| 10/16/2026 17:55 | 87 | 13.415 |
| 10/16/2026 17:55 | 1 | 13.415 |
| 10/16/2026 17:55 | 100 | 13.415 |
| 10/16/2026 17:55 | 3 | 13.42 |
| 10/16/2026 17:55 | 23 | 13.42 |
| 10/16/2026 17:54 | 45 | 13.40 |
| 10/16/2026 17:54 | 50 | 13.40 |
| 10/16/2026 17:54 | 50 | 13.40 |
| 10/16/2026 17:54 | 45 | 13.40 |
| 10/16/2026 17:54 | 5 | 13.40 |
| 10/16/2026 17:54 | 50 | 13.40 |
| 10/16/2026 17:54 | 50 | 13.41 |
| 10/16/2026 17:54 | 50 | 13.41 |
| 10/16/2026 17:54 | 100 | 13.40 |
| 10/16/2026 17:54 | 88 | 13.40 |
| 10/16/2026 17:54 | 12 | 13.40 |
| 10/16/2026 17:54 | 100 | 13.40 |
| 10/16/2026 17:54 | 100 | 13.39 |
| 10/16/2026 17:54 | 100 | 13.39 |
| 10/16/2026 17:54 | 140 | 13.39 |
| 10/16/2026 17:54 | 1 | 13.39 |
| 10/16/2026 17:54 | 100 | 13.39 |
| 10/16/2026 17:54 | 5 | 13.39 |
| 10/16/2026 17:54 | 200 | 13.39 |
| 10/16/2026 17:54 | 100 | 13.39 |
| 10/16/2026 17:54 | 20 | 13.39 |
| 10/16/2026 17:53 | 100 | 13.37 |
| 10/16/2026 17:53 | 2 | 13.37 |
| 10/16/2026 17:53 | 48 | 13.37 |
| 10/16/2026 17:53 | 31 | 13.37 |
| 10/16/2026 17:52 | 50 | 13.38 |
| 10/16/2026 17:52 | 2 | 13.38 |
| 10/16/2026 17:52 | 3 | 13.38 |
| 10/16/2026 17:51 | 10 | 13.38 |
| 10/16/2026 17:51 | 1 | 13.38 |
| 10/16/2026 17:51 | 200 | 13.39 |
| 10/16/2026 17:51 | 100 | 13.39 |
| 10/16/2026 17:51 | 20 | 13.39 |
| 10/16/2026 17:51 | 10 | 13.40 |
| 10/16/2026 17:51 | 48 | 13.415 |
| 10/16/2026 17:51 | 50 | 13.415 |
| 10/16/2026 17:51 | 50 | 13.415 |
| 10/16/2026 17:51 | 50 | 13.415 |
| 10/16/2026 17:51 | 100 | 13.415 |
| 10/16/2026 17:49 | 50 | 13.42 |
| 10/16/2026 17:49 | 100 | 13.425 |
| 10/16/2026 17:49 | 202 | 13.43 |
| 10/16/2026 17:49 | 10 | 13.43 |
| 10/16/2026 17:49 | 1 | 13.44 |
| 10/16/2026 17:49 | 98 | 13.45 |
| 10/16/2026 17:49 | 200 | 13.46 |
| 10/16/2026 17:49 | 1 | 13.45 |
| 10/16/2026 17:49 | 1 | 13.46 |
| 10/16/2026 17:49 | 8 | 13.46 |
| 10/16/2026 17:49 | 100 | 13.46 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 20 | 13.48 |
| 10/16/2026 17:49 | 20 | 13.49 |
| 10/16/2026 17:49 | 30 | 13.495 |
| 10/16/2026 17:49 | 20 | 13.495 |
| 10/16/2026 17:49 | 50 | 13.495 |
| 10/16/2026 17:49 | 284 | 13.50 |
| 10/16/2026 17:49 | 100 | 13.50 |
| 10/16/2026 17:49 | 3 | 13.50 |
| 10/16/2026 17:49 | 17 | 13.50 |
| 10/16/2026 17:49 | 17 | 13.50 |
| 10/16/2026 17:49 | 83 | 13.50 |
| 10/16/2026 17:49 | 17 | 13.50 |
| 10/16/2026 17:49 | 83 | 13.50 |
| 10/16/2026 17:49 | 17 | 13.50 |
| 10/16/2026 17:49 | 83 | 13.50 |
| 10/16/2026 17:49 | 80 | 13.50 |
| 10/16/2026 17:49 | 100 | 13.50 |
| 10/16/2026 17:49 | 100 | 13.53 |
| 10/16/2026 17:49 | 100 | 13.535 |
| 10/16/2026 17:49 | 100 | 13.53 |
| 10/16/2026 17:49 | 100 | 13.535 |
| 10/16/2026 17:49 | 30 | 13.52 |
| 10/16/2026 17:49 | 17 | 13.52 |
| 10/16/2026 17:49 | 100 | 13.52 |
| 10/16/2026 17:49 | 80 | 13.52 |
| 10/16/2026 17:49 | 20 | 13.52 |
| 10/16/2026 17:49 | 61 | 13.52 |
| 10/16/2026 17:49 | 2 | 13.49 |
| 10/16/2026 17:49 | 100 | 13.47 |
| 10/16/2026 17:49 | 92 | 13.46 |
| 10/16/2026 17:49 | 8 | 13.46 |
| 10/16/2026 17:49 | 100 | 13.46 |
| 10/16/2026 17:49 | 79 | 13.43 |
| 10/16/2026 17:48 | 2 | 13.43 |
| 10/16/2026 17:48 | 2 | 13.43 |
| 10/16/2026 17:48 | 50 | 13.43 |
| 10/16/2026 17:48 | 100 | 13.41 |
| 10/16/2026 17:48 | 9 | 13.395 |
| 10/16/2026 17:48 | 9 | 13.395 |
| 10/16/2026 17:48 | 9 | 13.395 |
| 10/16/2026 17:48 | 100 | 13.40 |
| 10/16/2026 17:48 | 50 | 13.385 |
| 10/16/2026 17:48 | 300 | 13.38 |
| 10/16/2026 17:48 | 100 | 13.38 |
| 10/16/2026 17:48 | 4 | 13.38 |
| 10/16/2026 17:48 | 100 | 13.38 |
| 10/16/2026 17:48 | 6 | 13.38 |
| 10/16/2026 17:47 | 8 | 13.37 |
| 10/16/2026 17:47 | 200 | 13.36 |
| 10/16/2026 17:47 | 100 | 13.35 |
| 10/16/2026 17:47 | 300 | 13.35 |
| 10/16/2026 17:46 | 12 | 13.33 |
| 10/16/2026 17:46 | 100 | 13.32 |
| 10/16/2026 17:46 | 13 | 13.32 |
| 10/16/2026 17:46 | 100 | 13.32 |
| 10/16/2026 17:46 | 87 | 13.31 |
| 10/16/2026 17:46 | 113 | 13.31 |
| 10/16/2026 17:46 | 25 | 13.31 |
| 10/16/2026 17:46 | 100 | 13.31 |
| 10/16/2026 17:46 | 6 | 13.31 |
| 10/16/2026 17:46 | 100 | 13.30 |
| 10/16/2026 17:46 | 7 | 13.30 |
| 10/16/2026 17:46 | 5 | 13.30 |
| 10/16/2026 17:46 | 1 | 13.30 |
| 10/16/2026 17:46 | 11 | 13.30 |
| 10/16/2026 17:46 | 5 | 13.29 |
| 10/16/2026 17:46 | 100 | 13.28 |
| 10/16/2026 17:46 | 151 | 13.28 |
| 10/16/2026 17:46 | 9 | 13.28 |
| 10/16/2026 17:46 | 26 | 13.27 |
| 10/16/2026 17:46 | 74 | 13.27 |
| 10/16/2026 17:46 | 100 | 13.27 |
| 10/16/2026 17:46 | 465 | 13.27 |
| 10/16/2026 17:46 | 26 | 13.285 |
| 10/16/2026 17:45 | 20 | 13.28 |
| 10/16/2026 17:45 | 50 | 13.28 |
| 10/16/2026 17:44 | 413 | 13.27 |
| 10/16/2026 17:44 | 50 | 13.27 |
| 10/16/2026 17:44 | 465 | 13.27 |
| 10/16/2026 17:44 | 2 | 13.27 |
| 10/16/2026 17:44 | 357 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 1 | 13.27 |
| 10/16/2026 17:44 | 465 | 13.27 |
| 10/16/2026 17:44 | 8 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 200 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 300 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 200 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 300 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.295 |
| 10/16/2026 17:44 | 100 | 13.29 |
| 10/16/2026 17:44 | 100 | 13.28 |
| 10/16/2026 17:44 | 100 | 13.28 |
| 10/16/2026 17:44 | 100 | 13.28 |
| 10/16/2026 17:44 | 65 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 100 | 13.27 |
| 10/16/2026 17:44 | 33 | 13.26 |
| 10/16/2026 17:44 | 67 | 13.26 |
| 10/16/2026 17:44 | 1 | 13.26 |
| 10/16/2026 17:44 | 100 | 13.26 |
| 10/16/2026 17:44 | 20 | 13.26 |
| 10/16/2026 17:43 | 50 | 13.25 |
| 10/16/2026 17:43 | 58 | 13.25 |
| 10/16/2026 17:43 | 300 | 13.25 |
| 10/16/2026 17:42 | 12 | 13.25 |
| 10/16/2026 17:42 | 10 | 13.25 |
| 10/16/2026 17:42 | 18 | 13.25 |
| 10/16/2026 17:42 | 100 | 13.245 |
| 10/16/2026 17:42 | 1 | 13.23 |
| 10/16/2026 17:42 | 11 | 13.23 |
| 10/16/2026 17:42 | 32 | 13.22 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:42 | 100 | 13.21 |
| 10/16/2026 17:39 | 20 | 13.22 |
| 10/16/2026 17:39 | 80 | 13.22 |
| 10/16/2026 17:39 | 20 | 13.22 |
| 10/16/2026 17:39 | 46 | 13.22 |
| 10/16/2026 17:39 | 100 | 13.22 |
| 10/16/2026 17:39 | 55 | 13.21 |
| 10/16/2026 17:39 | 51 | 13.21 |
| 10/16/2026 17:39 | 79 | 13.205 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 300 | 13.21 |
| 10/16/2026 17:37 | 5 | 13.21 |
| 10/16/2026 17:37 | 72 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 189 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.20 |
| 10/16/2026 17:37 | 100 | 13.20 |
| 10/16/2026 17:37 | 30 | 13.20 |
| 10/16/2026 17:37 | 72 | 13.20 |
| 10/16/2026 17:37 | 72 | 13.20 |
| 10/16/2026 17:37 | 30 | 13.20 |
| 10/16/2026 17:37 | 20 | 13.20 |
| 10/16/2026 17:37 | 100 | 13.205 |
| 10/16/2026 17:37 | 10 | 13.21 |
| 10/16/2026 17:37 | 72 | 13.21 |
| 10/16/2026 17:37 | 72 | 13.21 |
| 10/16/2026 17:37 | 165 | 13.21 |
| 10/16/2026 17:37 | 72 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.20 |
| 10/16/2026 17:37 | 1 | 13.22 |
| 10/16/2026 17:37 | 100 | 13.24 |
| 10/16/2026 17:37 | 100 | 13.24 |
| 10/16/2026 17:37 | 10 | 13.24 |
| 10/16/2026 17:37 | 20 | 13.27 |
| 10/16/2026 17:37 | 20 | 13.28 |
| 10/16/2026 17:37 | 300 | 13.285 |
| 10/16/2026 17:37 | 50 | 13.285 |
| 10/16/2026 17:37 | 200 | 13.29 |
| 10/16/2026 17:37 | 100 | 13.285 |
| 10/16/2026 17:37 | 97 | 13.29 |
| 10/16/2026 17:37 | 100 | 13.29 |
| 10/16/2026 17:36 | 51 | 13.30 |
| 10/16/2026 17:36 | 300 | 13.30 |
| 10/16/2026 17:36 | 4 | 13.31 |
| 10/16/2026 17:36 | 11 | 13.31 |
| 10/16/2026 17:36 | 4 | 13.31 |
| 10/16/2026 17:36 | 4 | 13.31 |
| 10/16/2026 17:36 | 4 | 13.31 |
| 10/16/2026 17:36 | 5 | 13.31 |
| 10/16/2026 17:36 | 4 | 13.31 |
| 10/16/2026 17:36 | 10 | 13.31 |
| 10/16/2026 17:36 | 65 | 13.31 |
| 10/16/2026 17:36 | 100 | 13.32 |
| 10/16/2026 17:36 | 100 | 13.32 |
| 10/16/2026 17:36 | 509 | 13.32 |
| 10/16/2026 17:36 | 1350 | 13.32 |
| 10/16/2026 17:36 | 50 | 13.32 |
| 10/16/2026 17:36 | 300 | 13.325 |
| 10/16/2026 17:36 | 200 | 13.325 |
| 10/16/2026 17:36 | 100 | 13.30 |
| 10/16/2026 17:36 | 100 | 13.28 |
| 10/16/2026 17:36 | 68 | 13.29 |
| 10/16/2026 17:36 | 18 | 13.29 |
| 10/16/2026 17:36 | 27 | 13.29 |
| 10/16/2026 17:36 | 100 | 13.29 |
| 10/16/2026 17:36 | 24 | 13.29 |
| 10/16/2026 17:36 | 17 | 13.28 |
| 10/16/2026 17:36 | 36 | 13.28 |
| 10/16/2026 17:36 | 50 | 13.28 |
| 10/16/2026 17:36 | 100 | 13.28 |
| 10/16/2026 17:36 | 48 | 13.28 |
| 10/16/2026 17:36 | 100 | 13.27 |
| 10/16/2026 17:36 | 100 | 13.27 |
| 10/16/2026 17:36 | 46 | 13.27 |
| 10/16/2026 17:36 | 54 | 13.27 |
| 10/16/2026 17:36 | 46 | 13.27 |
| 10/16/2026 17:36 | 12 | 13.26 |
| 10/16/2026 17:36 | 142 | 13.25 |
| 10/16/2026 17:36 | 462 | 13.25 |
| 10/16/2026 17:36 | 100 | 13.26 |
| 10/16/2026 17:36 | 53 | 13.26 |
| 10/16/2026 17:36 | 100 | 13.26 |
| 10/16/2026 17:36 | 50 | 13.26 |
| 10/16/2026 17:36 | 100 | 13.26 |
| 10/16/2026 17:36 | 100 | 13.26 |
| 10/16/2026 17:36 | 100 | 13.25 |
| 10/16/2026 17:36 | 50 | 13.25 |
| 10/16/2026 17:36 | 100 | 13.25 |
| 10/16/2026 17:35 | 20 | 13.26 |
| 10/16/2026 17:35 | 20 | 13.27 |
| 10/16/2026 17:35 | 3 | 13.28 |
| 10/16/2026 17:35 | 2 | 13.29 |
| 10/16/2026 17:35 | 5 | 13.30 |
| 10/16/2026 17:35 | 35 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 67 | 13.32 |
| 10/16/2026 17:35 | 74 | 13.32 |
| 10/16/2026 17:35 | 18 | 13.32 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 2 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.33 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 49 | 13.32 |
| 10/16/2026 17:35 | 1 | 13.32 |
| 10/16/2026 17:35 | 76 | 13.32 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 78 | 13.31 |
| 10/16/2026 17:35 | 22 | 13.31 |
| 10/16/2026 17:35 | 2 | 13.31 |
| 10/16/2026 17:35 | 50 | 13.30 |
| 10/16/2026 17:35 | 450 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 50 | 13.31 |
| 10/16/2026 17:35 | 50 | 13.31 |
| 10/16/2026 17:35 | 50 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 52 | 13.31 |
| 10/16/2026 17:35 | 10 | 13.30 |
| 10/16/2026 17:35 | 33 | 13.30 |
| 10/16/2026 17:35 | 200 | 13.29 |
| 10/16/2026 17:35 | 200 | 13.29 |
| 10/16/2026 17:35 | 37 | 13.29 |
| 10/16/2026 17:35 | 3 | 13.29 |
| 10/16/2026 17:35 | 3 | 13.30 |
| 10/16/2026 17:35 | 100 | 13.31 |
| 10/16/2026 17:35 | 100 | 13.32 |
| 10/16/2026 17:35 | 131 | 13.32 |
| 10/16/2026 17:35 | 50 | 13.32 |
| 10/16/2026 17:34 | 93 | 13.32 |
| 10/16/2026 17:33 | 49 | 13.33 |
| 10/16/2026 17:33 | 1 | 13.33 |
| 10/16/2026 17:32 | 5 | 13.345 |
| 10/16/2026 17:32 | 1 | 13.34 |
| 10/16/2026 17:32 | 100 | 13.34 |
| 10/16/2026 17:31 | 100 | 13.34 |
| 10/16/2026 17:31 | 100 | 13.34 |
| 10/16/2026 17:31 | 50 | 13.355 |
| 10/16/2026 17:31 | 50 | 13.36 |
| 10/16/2026 17:31 | 40 | 13.36 |
| 10/16/2026 17:31 | 2 | 13.37 |
| 10/16/2026 17:31 | 98 | 13.37 |
| 10/16/2026 17:30 | 2 | 13.38 |
| 10/16/2026 17:29 | 100 | 13.38 |
| 10/16/2026 17:27 | 91 | 13.40 |
| 10/16/2026 17:27 | 9 | 13.40 |
| 10/16/2026 17:27 | 3 | 13.39 |
| 10/16/2026 17:27 | 63 | 13.39 |
| 10/16/2026 17:27 | 100 | 13.39 |
| 10/16/2026 17:27 | 51 | 13.38 |
| 10/16/2026 17:26 | 500 | 13.38 |
| 10/16/2026 17:26 | 1 | 13.37 |
| 10/16/2026 17:26 | 1 | 13.37 |
| 10/16/2026 17:26 | 1 | 13.375 |
| 10/16/2026 17:26 | 1 | 13.365 |
| 10/16/2026 17:26 | 20 | 13.36 |
| 10/16/2026 17:26 | 100 | 13.37 |
| 10/16/2026 17:26 | 200 | 13.38 |
| 10/16/2026 17:26 | 20 | 13.38 |
| 10/16/2026 17:25 | 40 | 13.38 |
| 10/16/2026 17:25 | 10 | 13.38 |
| 10/16/2026 17:25 | 3 | 13.39 |
| 10/16/2026 17:25 | 100 | 13.39 |
| 10/16/2026 17:25 | 20 | 13.39 |
| 10/16/2026 17:25 | 20 | 13.40 |
| 10/16/2026 17:25 | 100 | 13.41 |
| 10/16/2026 17:25 | 100 | 13.41 |
| 10/16/2026 17:25 | 1 | 13.41 |
| 10/16/2026 17:25 | 80 | 13.41 |
| 10/16/2026 17:25 | 50 | 13.41 |
| 10/16/2026 17:25 | 100 | 13.41 |
| 10/16/2026 17:25 | 50 | 13.42 |
| 10/16/2026 17:25 | 1 | 13.42 |
| 10/16/2026 17:24 | 33 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 38 | 13.425 |
| 10/16/2026 17:24 | 12 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 2 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:24 | 50 | 13.425 |
| 10/16/2026 17:23 | 18 | 13.43 |
| 10/16/2026 17:23 | 6 | 13.43 |
| 10/16/2026 17:23 | 20 | 13.43 |
| 10/16/2026 17:23 | 50 | 13.43 |
| 10/16/2026 17:23 | 50 | 13.43 |
| 10/16/2026 17:23 | 50 | 13.43 |
| 10/16/2026 17:23 | 50 | 13.43 |
| 10/16/2026 17:23 | 37 | 13.43 |
| 10/16/2026 17:23 | 300 | 13.43 |
| 10/16/2026 17:23 | 98 | 13.43 |
| 10/16/2026 17:23 | 65 | 13.43 |
| 10/16/2026 17:23 | 125 | 13.43 |
| 10/16/2026 17:23 | 46 | 13.43 |
| 10/16/2026 17:23 | 5 | 13.43 |
| 10/16/2026 17:23 | 12 | 13.43 |
| 10/16/2026 17:23 | 35 | 13.43 |
| 10/16/2026 17:22 | 18 | 13.425 |
| 10/16/2026 17:22 | 5 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.41 |
| 10/16/2026 17:22 | 10 | 13.41 |
| 10/16/2026 17:22 | 50 | 13.425 |
| 10/16/2026 17:22 | 50 | 13.425 |
| 10/16/2026 17:20 | 40 | 13.43 |
| 10/16/2026 17:20 | 44 | 13.43 |
| 10/16/2026 17:20 | 159 | 13.43 |
| 10/16/2026 17:20 | 278 | 13.43 |
| 10/16/2026 17:20 | 19 | 13.43 |
| 10/16/2026 17:20 | 100 | 13.43 |
| 10/16/2026 17:20 | 100 | 13.43 |
| 10/16/2026 17:20 | 59 | 13.43 |
| 10/16/2026 17:20 | 3 | 13.42 |
| 10/16/2026 17:20 | 300 | 13.42 |
| 10/16/2026 17:20 | 100 | 13.42 |
| 10/16/2026 17:20 | 100 | 13.42 |
| 10/16/2026 17:20 | 48 | 13.42 |
| 10/16/2026 17:20 | 5 | 13.42 |
| 10/16/2026 17:20 | 94 | 13.42 |
| 10/16/2026 17:19 | 6 | 13.42 |
| 10/16/2026 17:18 | 100 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:18 | 50 | 13.41 |
| 10/16/2026 17:17 | 1 | 13.39 |
| 10/16/2026 17:15 | 100 | 13.39 |
| 10/16/2026 17:15 | 75 | 13.39 |
| 10/16/2026 17:15 | 125 | 13.39 |
| 10/16/2026 17:15 | 41 | 13.39 |
| 10/16/2026 17:15 | 10 | 13.385 |
| 10/16/2026 17:15 | 100 | 13.385 |
| 10/16/2026 17:15 | 10 | 13.385 |
| 10/16/2026 17:15 | 10 | 13.385 |
| 10/16/2026 17:15 | 100 | 13.38 |
| 10/16/2026 17:15 | 80 | 13.39 |
| 10/16/2026 17:15 | 5 | 13.39 |
| 10/16/2026 17:15 | 1 | 13.39 |
| 10/16/2026 17:14 | 100 | 13.40 |
| 10/16/2026 17:12 | 27 | 13.41 |
| 10/16/2026 17:12 | 73 | 13.41 |
| 10/16/2026 17:12 | 2 | 13.40 |
| 10/16/2026 17:12 | 100 | 13.40 |
| 10/16/2026 17:12 | 15 | 13.40 |
| 10/16/2026 17:12 | 85 | 13.40 |
| 10/16/2026 17:12 | 15 | 13.40 |
| 10/16/2026 17:12 | 40 | 13.39 |
| 10/16/2026 17:12 | 9 | 13.395 |
| 10/16/2026 17:11 | 100 | 13.395 |
| 10/16/2026 17:11 | 100 | 13.395 |
| 10/16/2026 17:11 | 5 | 13.40 |
| 10/16/2026 17:10 | 40 | 13.405 |
| 10/16/2026 17:09 | 40 | 13.41 |
| 10/16/2026 17:09 | 20 | 13.41 |
| 10/16/2026 17:09 | 20 | 13.41 |
| 10/16/2026 17:09 | 200 | 13.40 |
| 10/16/2026 17:09 | 100 | 13.40 |
| 10/16/2026 17:09 | 100 | 13.40 |
| 10/16/2026 17:09 | 20 | 13.40 |
| 10/16/2026 17:08 | 100 | 13.39 |
| 10/16/2026 17:08 | 50 | 13.39 |
| 10/16/2026 17:08 | 50 | 13.39 |
| 10/16/2026 17:06 | 100 | 13.395 |
| 10/16/2026 17:06 | 100 | 13.38 |
| 10/16/2026 17:05 | 4 | 13.42 |
| 10/16/2026 17:04 | 1 | 13.42 |
| 10/16/2026 17:04 | 2 | 13.42 |
| 10/16/2026 17:04 | 1 | 13.42 |
| 10/16/2026 17:04 | 30 | 13.42 |
| 10/16/2026 17:03 | 4 | 13.40 |
| 10/16/2026 17:02 | 1 | 13.405 |
| 10/16/2026 17:02 | 10 | 13.405 |
| 10/16/2026 17:02 | 100 | 13.39 |
| 10/16/2026 17:02 | 50 | 13.38 |
| 10/16/2026 17:02 | 200 | 13.38 |
| 10/16/2026 17:02 | 18 | 13.38 |
| 10/16/2026 17:02 | 100 | 13.36 |
| 10/16/2026 17:02 | 100 | 13.35 |
| 10/16/2026 17:02 | 100 | 13.35 |
| 10/16/2026 17:02 | 100 | 13.35 |
| 10/16/2026 17:02 | 100 | 13.35 |
| 10/16/2026 17:02 | 200 | 13.34 |
| 10/16/2026 17:02 | 21 | 13.34 |
| 10/16/2026 17:02 | 100 | 13.34 |
| 10/16/2026 17:02 | 100 | 13.34 |
| 10/16/2026 17:02 | 20 | 13.33 |
| 10/16/2026 17:02 | 11 | 13.31 |
| 10/16/2026 17:00 | 100 | 13.28 |
| 10/16/2026 17:00 | 12 | 13.27 |
| 10/16/2026 17:00 | 1 | 13.27 |
| 10/16/2026 17:00 | 1 | 13.27 |
| 10/16/2026 17:00 | 100 | 13.27 |
| 10/16/2026 17:00 | 65 | 13.27 |
| 10/16/2026 17:00 | 100 | 13.25 |
| 10/16/2026 16:59 | 1 | 13.24 |
| 10/16/2026 16:59 | 10 | 13.24 |
| 10/16/2026 16:59 | 10 | 13.24 |
| 10/16/2026 16:59 | 19 | 13.25 |
| 10/16/2026 16:59 | 1 | 13.25 |
| 10/16/2026 16:59 | 23 | 13.25 |
| 10/16/2026 16:59 | 1 | 13.25 |
| 10/16/2026 16:59 | 24 | 13.25 |
| 10/16/2026 16:59 | 1 | 13.25 |
| 10/16/2026 16:59 | 1 | 13.25 |
| 10/16/2026 16:59 | 24 | 13.25 |
| 10/16/2026 16:59 | 4 | 13.25 |
| 10/16/2026 16:58 | 20 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 200 | 13.28 |
| 10/16/2026 16:58 | 100 | 13.28 |
| 10/16/2026 16:58 | 12 | 13.29 |
| 10/16/2026 16:58 | 100 | 13.29 |
| 10/16/2026 16:58 | 100 | 13.28 |
| 10/16/2026 16:58 | 31 | 13.28 |
| 10/16/2026 16:58 | 19 | 13.28 |
| 10/16/2026 16:58 | 189 | 13.29 |
| 10/16/2026 16:58 | 100 | 13.29 |
| 10/16/2026 16:58 | 46 | 13.29 |
| 10/16/2026 16:58 | 46 | 13.29 |
| 10/16/2026 16:58 | 300 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 27 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.26 |
| 10/16/2026 16:58 | 73 | 13.27 |
| 10/16/2026 16:58 | 27 | 13.27 |
| 10/16/2026 16:58 | 73 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 13 | 13.27 |
| 10/16/2026 16:58 | 87 | 13.27 |
| 10/16/2026 16:58 | 100 | 13.27 |
| 10/16/2026 16:58 | 13 | 13.26 |
| 10/16/2026 16:58 | 587 | 13.26 |
| 10/16/2026 16:57 | 100 | 13.25 |
| 10/16/2026 16:57 | 1 | 13.25 |
| 10/16/2026 16:57 | 1 | 13.255 |
| 10/16/2026 16:57 | 80 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 50 | 13.27 |
| 10/16/2026 16:57 | 300 | 13.275 |
| 10/16/2026 16:57 | 300 | 13.28 |
| 10/16/2026 16:57 | 100 | 13.28 |
| 10/16/2026 16:55 | 100 | 13.27 |
| 10/16/2026 16:55 | 100 | 13.27 |
| 10/16/2026 16:54 | 91 | 13.26 |
| 10/16/2026 16:54 | 20 | 13.27 |
| 10/16/2026 16:54 | 200 | 13.28 |
| 10/16/2026 16:54 | 24 | 13.29 |
| 10/16/2026 16:54 | 2 | 13.29 |
| 10/16/2026 16:53 | 58 | 13.30 |
| 10/16/2026 16:53 | 50 | 13.31 |
| 10/16/2026 16:53 | 100 | 13.32 |
| 10/16/2026 16:53 | 32 | 13.32 |
| 10/16/2026 16:53 | 200 | 13.32 |
| 10/16/2026 16:53 | 200 | 13.31 |
| 10/16/2026 16:53 | 26 | 13.30 |
| 10/16/2026 16:53 | 53 | 13.30 |
| 10/16/2026 16:53 | 52 | 13.31 |
| 10/16/2026 16:53 | 48 | 13.31 |
| 10/16/2026 16:53 | 10 | 13.31 |
| 10/16/2026 16:53 | 200 | 13.32 |
| 10/16/2026 16:53 | 20 | 13.34 |
| 10/16/2026 16:53 | 2 | 13.34 |
| 10/16/2026 16:53 | 174 | 13.35 |
| 10/16/2026 16:53 | 100 | 13.35 |
| 10/16/2026 16:53 | 100 | 13.35 |
| 10/16/2026 16:53 | 126 | 13.35 |
| 10/16/2026 16:53 | 4 | 13.35 |
| 10/16/2026 16:53 | 100 | 13.35 |
| 10/16/2026 16:53 | 200 | 13.35 |
| 10/16/2026 16:53 | 2 | 13.35 |
| 10/16/2026 16:53 | 100 | 13.34 |
| 10/16/2026 16:52 | 300 | 13.34 |
| 10/16/2026 16:52 | 100 | 13.32 |
| 10/16/2026 16:52 | 50 | 13.335 |
| 10/16/2026 16:52 | 50 | 13.335 |
| 10/16/2026 16:52 | 50 | 13.335 |
| 10/16/2026 16:52 | 50 | 13.335 |
| 10/16/2026 16:52 | 300 | 13.335 |
| 10/16/2026 16:52 | 389 | 13.34 |
| 10/16/2026 16:51 | 50 | 13.33 |
| 10/16/2026 16:51 | 50 | 13.33 |
| 10/16/2026 16:51 | 50 | 13.33 |
| 10/16/2026 16:51 | 50 | 13.33 |
| 10/16/2026 16:51 | 300 | 13.33 |
| 10/16/2026 16:51 | 100 | 13.33 |
| 10/16/2026 16:51 | 60 | 13.33 |
| 10/16/2026 16:51 | 20 | 13.33 |
| 10/16/2026 16:51 | 30 | 13.34 |
| 10/16/2026 16:51 | 70 | 13.34 |
| 10/16/2026 16:51 | 30 | 13.34 |
| 10/16/2026 16:51 | 70 | 13.34 |
| 10/16/2026 16:51 | 100 | 13.35 |
| 10/16/2026 16:51 | 50 | 13.365 |
| 10/16/2026 16:51 | 50 | 13.365 |
| 10/16/2026 16:51 | 50 | 13.365 |
| 10/16/2026 16:51 | 50 | 13.365 |
| 10/16/2026 16:51 | 50 | 13.365 |
| 10/16/2026 16:51 | 100 | 13.365 |
| 10/16/2026 16:51 | 100 | 13.36 |
| 10/16/2026 16:51 | 77 | 13.36 |
| 10/16/2026 16:51 | 100 | 13.35 |
| 10/16/2026 16:51 | 10 | 13.35 |
| 10/16/2026 16:51 | 100 | 13.35 |
| 10/16/2026 16:51 | 86 | 13.35 |
| 10/16/2026 16:50 | 100 | 13.34 |
| 10/16/2026 16:50 | 14 | 13.35 |
| 10/16/2026 16:49 | 100 | 13.32 |
| 10/16/2026 16:49 | 100 | 13.32 |
| 10/16/2026 16:49 | 100 | 13.31 |
| 10/16/2026 16:49 | 100 | 13.315 |
| 10/16/2026 16:49 | 1 | 13.31 |
| 10/16/2026 16:49 | 22 | 13.32 |
| 10/16/2026 16:49 | 3 | 13.32 |
| 10/16/2026 16:49 | 100 | 13.32 |
| 10/16/2026 16:48 | 100 | 13.34 |
| 10/16/2026 16:48 | 1 | 13.355 |
| 10/16/2026 16:48 | 100 | 13.36 |
| 10/16/2026 16:48 | 50 | 13.36 |
| 10/16/2026 16:45 | 15 | 13.35 |
| 10/16/2026 16:44 | 40 | 13.34 |
| 10/16/2026 16:44 | 1 | 13.34 |
| 10/16/2026 16:44 | 40 | 13.34 |
| 10/16/2026 16:44 | 1 | 13.34 |
| 10/16/2026 16:44 | 41 | 13.34 |
| 10/16/2026 16:44 | 59 | 13.34 |
| 10/16/2026 16:44 | 41 | 13.34 |
| 10/16/2026 16:44 | 100 | 13.34 |
| 10/16/2026 16:44 | 80 | 13.35 |
| 10/16/2026 16:44 | 1 | 13.35 |
| 10/16/2026 16:44 | 35 | 13.365 |
| 10/16/2026 16:44 | 1 | 13.37 |
| 10/16/2026 16:44 | 37 | 13.36 |
| 10/16/2026 16:44 | 5 | 13.36 |
| 10/16/2026 16:44 | 95 | 13.36 |
| 10/16/2026 16:44 | 39 | 13.36 |
| 10/16/2026 16:44 | 5 | 13.37 |
| 10/16/2026 16:44 | 450 | 13.36 |
| 10/16/2026 16:44 | 50 | 13.36 |
| 10/16/2026 16:44 | 100 | 13.36 |
| 10/16/2026 16:44 | 39 | 13.36 |
| 10/16/2026 16:44 | 100 | 13.36 |
| 10/16/2026 16:44 | 185 | 13.36 |
| 10/16/2026 16:44 | 15 | 13.36 |
| 10/16/2026 16:43 | 42 | 13.355 |
| 10/16/2026 16:43 | 17 | 13.35 |
| 10/16/2026 16:43 | 300 | 13.35 |
| 10/16/2026 16:43 | 83 | 13.35 |
| 10/16/2026 16:43 | 83 | 13.35 |
| 10/16/2026 16:43 | 117 | 13.35 |
| 10/16/2026 16:43 | 11 | 13.34 |
| 10/16/2026 16:43 | 47 | 13.34 |
| 10/16/2026 16:43 | 53 | 13.34 |
| 10/16/2026 16:42 | 15 | 13.34 |
| 10/16/2026 16:42 | 53 | 13.34 |
| 10/16/2026 16:41 | 6 | 13.32 |
| 10/16/2026 16:41 | 5 | 13.32 |
| 10/16/2026 16:41 | 1 | 13.33 |
| 10/16/2026 16:41 | 42 | 13.33 |
| 10/16/2026 16:41 | 1 | 13.33 |
| 10/16/2026 16:41 | 1 | 13.33 |
| 10/16/2026 16:41 | 42 | 13.33 |
| 10/16/2026 16:41 | 100 | 13.34 |
| 10/16/2026 16:41 | 100 | 13.34 |
| 10/16/2026 16:41 | 65 | 13.34 |
| 10/16/2026 16:41 | 35 | 13.34 |
| 10/16/2026 16:41 | 100 | 13.34 |
| 10/16/2026 16:40 | 100 | 13.33 |
| 10/16/2026 16:40 | 25 | 13.33 |
| 10/16/2026 16:40 | 75 | 13.33 |
| 10/16/2026 16:40 | 100 | 13.33 |
| 10/16/2026 16:40 | 30 | 13.33 |
| 10/16/2026 16:40 | 25 | 13.31 |
| 10/16/2026 16:40 | 75 | 13.31 |
| 10/16/2026 16:40 | 100 | 13.33 |
| 10/16/2026 16:40 | 100 | 13.32 |
| 10/16/2026 16:40 | 200 | 13.32 |
| 10/16/2026 16:40 | 200 | 13.32 |
| 10/16/2026 16:40 | 100 | 13.32 |
| 10/16/2026 16:40 | 100 | 13.31 |
| 10/16/2026 16:40 | 300 | 13.31 |
| 10/16/2026 16:40 | 60 | 13.29 |
| 10/16/2026 16:40 | 20 | 13.29 |
| 10/16/2026 16:39 | 25 | 13.28 |
| 10/16/2026 16:39 | 100 | 13.28 |
| 10/16/2026 16:39 | 100 | 13.30 |
| 10/16/2026 16:39 | 276 | 13.30 |
| 10/16/2026 16:39 | 50 | 13.30 |
| 10/16/2026 16:38 | 1 | 13.30 |
| 10/16/2026 16:38 | 287 | 13.30 |
| 10/16/2026 16:38 | 18 | 13.28 |
| 10/16/2026 16:37 | 50 | 13.30 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.325 |
| 10/16/2026 16:37 | 100 | 13.325 |
| 10/16/2026 16:37 | 100 | 13.33 |
| 10/16/2026 16:37 | 300 | 13.33 |
| 10/16/2026 16:37 | 100 | 13.33 |
| 10/16/2026 16:37 | 100 | 13.325 |
| 10/16/2026 16:37 | 300 | 13.33 |
| 10/16/2026 16:37 | 100 | 13.325 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 100 | 13.32 |
| 10/16/2026 16:37 | 67 | 13.30 |
| 10/16/2026 16:37 | 44 | 13.30 |
| 10/16/2026 16:37 | 200 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:37 | 74 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:37 | 99 | 13.28 |
| 10/16/2026 16:37 | 125 | 13.28 |
| 10/16/2026 16:37 | 500 | 13.28 |
| 10/16/2026 16:37 | 100 | 13.265 |
| 10/16/2026 16:37 | 100 | 13.265 |
| 10/16/2026 16:36 | 1 | 13.27 |
| 10/16/2026 16:36 | 80 | 13.27 |
| 10/16/2026 16:36 | 100 | 13.27 |
| 10/16/2026 16:36 | 100 | 13.28 |
| 10/16/2026 16:36 | 100 | 13.30 |
| 10/16/2026 16:36 | 1 | 13.30 |
| 10/16/2026 16:36 | 1 | 13.30 |
| 10/16/2026 16:34 | 10 | 13.32 |
| 10/16/2026 16:34 | 100 | 13.31 |
| 10/16/2026 16:34 | 20 | 13.31 |
| 10/16/2026 16:34 | 100 | 13.31 |
| 10/16/2026 16:34 | 100 | 13.28 |
| 10/16/2026 16:34 | 1 | 13.30 |
| 10/16/2026 16:34 | 1 | 13.30 |
| 10/16/2026 16:34 | 200 | 13.30 |
| 10/16/2026 16:33 | 100 | 13.34 |
| 10/16/2026 16:33 | 145 | 13.36 |
| 10/16/2026 16:33 | 55 | 13.36 |
| 10/16/2026 16:33 | 45 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 255 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 100 | 13.36 |
| 10/16/2026 16:33 | 266 | 13.35 |
| 10/16/2026 16:33 | 50 | 13.35 |
| 10/16/2026 16:33 | 50 | 13.35 |
| 10/16/2026 16:33 | 72 | 13.35 |
| 10/16/2026 16:33 | 112 | 13.35 |
| 10/16/2026 16:33 | 50 | 13.35 |
| 10/16/2026 16:32 | 100 | 13.33 |
| 10/16/2026 16:31 | 100 | 13.35 |
| 10/16/2026 16:31 | 1 | 13.34 |
| 10/16/2026 16:31 | 2 | 13.35 |
| 10/16/2026 16:31 | 1 | 13.35 |
| 10/16/2026 16:31 | 1 | 13.35 |
| 10/16/2026 16:31 | 80 | 13.35 |
| 10/16/2026 16:31 | 80 | 13.35 |
| 10/16/2026 16:31 | 1 | 13.35 |
| 10/16/2026 16:30 | 67 | 13.36 |
| 10/16/2026 16:30 | 33 | 13.36 |
| 10/16/2026 16:30 | 100 | 13.36 |
| 10/16/2026 16:30 | 4 | 13.36 |
| 10/16/2026 16:30 | 85 | 13.36 |
| 10/16/2026 16:30 | 15 | 13.36 |
| 10/16/2026 16:29 | 99 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 101 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 1 | 13.35 |
| 10/16/2026 16:29 | 100 | 13.35 |
| 10/16/2026 16:29 | 1 | 13.34 |
| 10/16/2026 16:27 | 75 | 13.315 |
| 10/16/2026 16:27 | 225 | 13.315 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 100 | 13.31 |
| 10/16/2026 16:27 | 200 | 13.30 |
| 10/16/2026 16:27 | 166 | 13.30 |
| 10/16/2026 16:27 | 34 | 13.30 |
| 10/16/2026 16:27 | 100 | 13.30 |
| 10/16/2026 16:27 | 100 | 13.29 |
| 10/16/2026 16:27 | 100 | 13.265 |
| 10/16/2026 16:27 | 80 | 13.26 |
| 10/16/2026 16:27 | 20 | 13.27 |
| 10/16/2026 16:26 | 100 | 13.30 |
| 10/16/2026 16:26 | 100 | 13.31 |
| 10/16/2026 16:26 | 20 | 13.32 |
| 10/16/2026 16:23 | 50 | 13.33 |
| 10/16/2026 16:23 | 100 | 13.33 |
| 10/16/2026 16:23 | 50 | 13.33 |
| 10/16/2026 16:23 | 100 | 13.33 |
| 10/16/2026 16:23 | 100 | 13.33 |
| 10/16/2026 16:23 | 100 | 13.32 |
| 10/16/2026 16:23 | 100 | 13.32 |
| 10/16/2026 16:22 | 100 | 13.31 |
| 10/16/2026 16:22 | 100 | 13.30 |
| 10/16/2026 16:22 | 20 | 13.31 |
| 10/16/2026 16:22 | 100 | 13.30 |
| 10/16/2026 16:22 | 1 | 13.32 |
| 10/16/2026 16:22 | 17 | 13.32 |
| 10/16/2026 16:22 | 80 | 13.32 |
| 10/16/2026 16:22 | 89 | 13.32 |
| 10/16/2026 16:22 | 111 | 13.32 |
| 10/16/2026 16:22 | 60 | 13.33 |
| 10/16/2026 16:20 | 100 | 13.35 |
| 10/16/2026 16:20 | 100 | 13.36 |
| 10/16/2026 16:20 | 100 | 13.36 |
| 10/16/2026 16:20 | 100 | 13.36 |
| 10/16/2026 16:20 | 100 | 13.35 |
| 10/16/2026 16:20 | 100 | 13.34 |
| 10/16/2026 16:20 | 100 | 13.34 |
| 10/16/2026 16:19 | 100 | 13.31 |
| 10/16/2026 16:19 | 100 | 13.31 |
| 10/16/2026 16:19 | 38 | 13.30 |
| 10/16/2026 16:19 | 262 | 13.30 |
| 10/16/2026 16:19 | 38 | 13.30 |
| 10/16/2026 16:19 | 100 | 13.30 |
| 10/16/2026 16:19 | 62 | 13.30 |
| 10/16/2026 16:19 | 100 | 13.30 |
| 10/16/2026 16:19 | 100 | 13.30 |
| 10/16/2026 16:19 | 75 | 13.30 |
| 10/16/2026 16:19 | 25 | 13.30 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:18 | 50 | 13.29 |
| 10/16/2026 16:17 | 100 | 13.275 |
| 10/16/2026 16:16 | 1 | 13.28 |
| 10/16/2026 16:16 | 100 | 13.29 |
| 10/16/2026 16:16 | 32 | 13.29 |
| 10/16/2026 16:16 | 100 | 13.30 |
| 10/16/2026 16:16 | 16 | 13.30 |
| 10/16/2026 16:16 | 65 | 13.30 |
| 10/16/2026 16:16 | 19 | 13.30 |
| 10/16/2026 16:16 | 30 | 13.30 |
| 10/16/2026 16:16 | 100 | 13.30 |
| 10/16/2026 16:16 | 80 | 13.30 |
| 10/16/2026 16:16 | 67 | 13.31 |
| 10/16/2026 16:16 | 10 | 13.31 |
| 10/16/2026 16:16 | 10 | 13.31 |
| 10/16/2026 16:15 | 200 | 13.32 |
| 10/16/2026 16:15 | 150 | 13.32 |
| 10/16/2026 16:15 | 50 | 13.32 |
| 10/16/2026 16:15 | 100 | 13.32 |
| 10/16/2026 16:15 | 24 | 13.32 |
| 10/16/2026 16:15 | 57 | 13.32 |
| 10/16/2026 16:15 | 25 | 13.32 |
| 10/16/2026 16:15 | 70 | 13.32 |
| 10/16/2026 16:15 | 124 | 13.31 |
| 10/16/2026 16:15 | 50 | 13.31 |
| 10/16/2026 16:15 | 276 | 13.31 |
| 10/16/2026 16:15 | 50 | 13.31 |
| 10/16/2026 16:15 | 2 | 13.305 |
| 10/16/2026 16:14 | 70 | 13.31 |
| 10/16/2026 16:14 | 3 | 13.33 |
| 10/16/2026 16:14 | 1 | 13.30 |
| 10/16/2026 16:13 | 40 | 13.315 |
| 10/16/2026 16:13 | 17 | 13.31 |
| 10/16/2026 16:13 | 100 | 13.31 |
| 10/16/2026 16:13 | 13 | 13.31 |
| 10/16/2026 16:13 | 100 | 13.31 |
| 10/16/2026 16:13 | 17 | 13.31 |
| 10/16/2026 16:13 | 72 | 13.31 |
| 10/16/2026 16:13 | 100 | 13.30 |
| 10/16/2026 16:13 | 100 | 13.30 |
| 10/16/2026 16:13 | 20 | 13.31 |
| 10/16/2026 16:13 | 100 | 13.31 |
| 10/16/2026 16:13 | 43 | 13.31 |
| 10/16/2026 16:13 | 295 | 13.30 |
| 10/16/2026 16:13 | 195 | 13.30 |
| 10/16/2026 16:13 | 7 | 13.29 |
| 10/16/2026 16:13 | 1 | 13.29 |
| 10/16/2026 16:13 | 99 | 13.29 |
| 10/16/2026 16:13 | 1 | 13.29 |
| 10/16/2026 16:13 | 100 | 13.30 |
| 10/16/2026 16:11 | 200 | 13.33 |
| 10/16/2026 16:11 | 43 | 13.33 |
| 10/16/2026 16:11 | 10 | 13.34 |
| 10/16/2026 16:11 | 10 | 13.33 |
| 10/16/2026 16:11 | 1 | 13.35 |
| 10/16/2026 16:11 | 1 | 13.35 |
| 10/16/2026 16:11 | 94 | 13.35 |
| 10/16/2026 16:11 | 6 | 13.35 |
| 10/16/2026 16:11 | 1 | 13.35 |
| 10/16/2026 16:11 | 100 | 13.35 |
| 10/16/2026 16:10 | 100 | 13.37 |
| 10/16/2026 16:10 | 148 | 13.37 |
| 10/16/2026 16:10 | 100 | 13.36 |
| 10/16/2026 16:10 | 52 | 13.37 |
| 10/16/2026 16:10 | 300 | 13.36 |
| 10/16/2026 16:10 | 100 | 13.36 |
| 10/16/2026 16:10 | 100 | 13.36 |
| 10/16/2026 16:10 | 100 | 13.36 |
| 10/16/2026 16:10 | 250 | 13.35 |
| 10/16/2026 16:10 | 50 | 13.35 |
| 10/16/2026 16:10 | 100 | 13.35 |
| 10/16/2026 16:10 | 90 | 13.35 |
| 10/16/2026 16:10 | 2 | 13.34 |
| 10/16/2026 16:10 | 19 | 13.35 |
| 10/16/2026 16:10 | 9 | 13.35 |
| 10/16/2026 16:10 | 52 | 13.35 |
| 10/16/2026 16:09 | 200 | 13.35 |
| 10/16/2026 16:09 | 7 | 13.35 |
| 10/16/2026 16:09 | 141 | 13.35 |
| 10/16/2026 16:09 | 308 | 13.35 |
| 10/16/2026 16:09 | 192 | 13.35 |
| 10/16/2026 16:09 | 5 | 13.35 |
| 10/16/2026 16:09 | 1 | 13.35 |
| 10/16/2026 16:09 | 4 | 13.35 |
| 10/16/2026 16:09 | 90 | 13.35 |
| 10/16/2026 16:09 | 10 | 13.35 |
| 10/16/2026 16:09 | 1 | 13.35 |
| 10/16/2026 16:09 | 80 | 13.35 |
| 10/16/2026 16:09 | 1 | 13.35 |
| 10/16/2026 16:09 | 17 | 13.35 |
| 10/16/2026 16:09 | 62 | 13.35 |
| 10/16/2026 16:09 | 100 | 13.36 |
| 10/16/2026 16:08 | 310 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.37 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 230 | 13.40 |
| 10/16/2026 16:08 | 330 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 50 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 400 | 13.41 |
| 10/16/2026 16:08 | 200 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 17 | 13.42 |
| 10/16/2026 16:08 | 1 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 200 | 13.39 |
| 10/16/2026 16:08 | 592 | 13.39 |
| 10/16/2026 16:08 | 639 | 13.39 |
| 10/16/2026 16:08 | 2 | 13.39 |
| 10/16/2026 16:08 | 100 | 13.39 |
| 10/16/2026 16:08 | 100 | 13.39 |
| 10/16/2026 16:08 | 8 | 13.39 |
| 10/16/2026 16:08 | 2 | 13.39 |
| 10/16/2026 16:08 | 2 | 13.395 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 200 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 100 | 13.40 |
| 10/16/2026 16:08 | 1128 | 13.39 |
| 10/16/2026 16:08 | 1128 | 13.39 |
| 10/16/2026 16:08 | 931 | 13.39 |
| 10/16/2026 16:08 | 660 | 13.39 |
| 10/16/2026 16:08 | 400 | 13.39 |
| 10/16/2026 16:08 | 100 | 13.39 |
| 10/16/2026 16:08 | 300 | 13.39 |
| 10/16/2026 16:08 | 100 | 13.39 |
| 10/16/2026 16:08 | 300 | 13.385 |
| 10/16/2026 16:08 | 69 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 12 | 13.38 |
| 10/16/2026 16:08 | 169 | 13.38 |
| 10/16/2026 16:08 | 62 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 300 | 13.38 |
| 10/16/2026 16:08 | 69 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 25 | 13.38 |
| 10/16/2026 16:08 | 75 | 13.38 |
| 10/16/2026 16:08 | 1 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 80 | 13.38 |
| 10/16/2026 16:08 | 25 | 13.39 |
| 10/16/2026 16:08 | 81 | 13.39 |
| 10/16/2026 16:08 | 200 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 1000 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 100 | 13.42 |
| 10/16/2026 16:08 | 300 | 13.415 |
| 10/16/2026 16:08 | 40 | 13.41 |
| 10/16/2026 16:08 | 40 | 13.41 |
| 10/16/2026 16:08 | 7 | 13.41 |
| 10/16/2026 16:08 | 10 | 13.41 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.38 |
| 10/16/2026 16:08 | 100 | 13.37 |
| 10/16/2026 16:08 | 100 | 13.37 |
| 10/16/2026 16:08 | 100 | 13.37 |
| 10/16/2026 16:08 | 100 | 13.36 |
| 10/16/2026 16:08 | 125 | 13.36 |
| 10/16/2026 16:08 | 300 | 13.36 |
| 10/16/2026 16:08 | 600 | 13.35 |
| 10/16/2026 16:08 | 300 | 13.35 |
| 10/16/2026 16:06 | 50 | 13.315 |
| 10/16/2026 16:06 | 50 | 13.315 |
| 10/16/2026 16:06 | 50 | 13.315 |
| 10/16/2026 16:06 | 50 | 13.315 |
| 10/16/2026 16:06 | 50 | 13.315 |
| 10/16/2026 16:06 | 50 | 13.40 |
| 10/16/2026 16:06 | 300 | 13.40 |
| 10/16/2026 16:06 | 50 | 13.40 |
| 10/16/2026 16:06 | 300 | 13.40 |
| 10/16/2026 16:06 | 5 | 13.40 |
| 10/16/2026 16:06 | 2 | 13.40 |
| 10/16/2026 16:06 | 89 | 13.40 |
| 10/16/2026 16:06 | 9 | 13.40 |
| 10/16/2026 16:06 | 1 | 13.40 |
| 10/16/2026 16:06 | 5 | 13.40 |
| 10/16/2026 16:06 | 1 | 13.40 |
| 10/16/2026 16:06 | 96 | 13.41 |
| 10/16/2026 16:05 | 10 | 13.43 |
| 10/16/2026 16:05 | 1 | 13.42 |
| 10/16/2026 16:05 | 34 | 13.42 |
| 10/16/2026 16:05 | 100 | 13.42 |
| 10/16/2026 16:05 | 65 | 13.42 |
| 10/16/2026 16:05 | 100 | 13.42 |
| 10/16/2026 16:05 | 50 | 13.41 |
| 10/16/2026 16:05 | 50 | 13.41 |
| 10/16/2026 16:05 | 50 | 13.41 |
| 10/16/2026 16:04 | 42 | 13.41 |
| 10/16/2026 16:04 | 99 | 13.41 |
| 10/16/2026 16:04 | 200 | 13.43 |
| 10/16/2026 16:04 | 172 | 13.43 |
| 10/16/2026 16:04 | 528 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 98 | 13.43 |
| 10/16/2026 16:04 | 64 | 13.43 |
| 10/16/2026 16:04 | 452 | 13.43 |
| 10/16/2026 16:04 | 452 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 537 | 13.43 |
| 10/16/2026 16:04 | 27 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.435 |
| 10/16/2026 16:04 | 110 | 13.43 |
| 10/16/2026 16:04 | 277 | 13.43 |
| 10/16/2026 16:04 | 65 | 13.43 |
| 10/16/2026 16:04 | 451 | 13.43 |
| 10/16/2026 16:04 | 516 | 13.43 |
| 10/16/2026 16:04 | 771 | 13.43 |
| 10/16/2026 16:04 | 45 | 13.43 |
| 10/16/2026 16:04 | 70 | 13.43 |
| 10/16/2026 16:04 | 70 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.44 |
| 10/16/2026 16:04 | 35 | 13.44 |
| 10/16/2026 16:04 | 35 | 13.44 |
| 10/16/2026 16:04 | 100 | 13.44 |
| 10/16/2026 16:04 | 200 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 58 | 13.43 |
| 10/16/2026 16:04 | 9 | 13.40 |
| 10/16/2026 16:04 | 24 | 13.40 |
| 10/16/2026 16:04 | 18 | 13.40 |
| 10/16/2026 16:04 | 100 | 13.40 |
| 10/16/2026 16:04 | 177 | 13.40 |
| 10/16/2026 16:04 | 100 | 13.40 |
| 10/16/2026 16:04 | 81 | 13.40 |
| 10/16/2026 16:04 | 85 | 13.41 |
| 10/16/2026 16:04 | 38 | 13.41 |
| 10/16/2026 16:04 | 100 | 13.40 |
| 10/16/2026 16:04 | 58 | 13.41 |
| 10/16/2026 16:04 | 400 | 13.42 |
| 10/16/2026 16:04 | 100 | 13.44 |
| 10/16/2026 16:04 | 100 | 13.44 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 200 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.43 |
| 10/16/2026 16:04 | 100 | 13.42 |
| 10/16/2026 16:04 | 100 | 13.42 |
| 10/16/2026 16:04 | 100 | 13.42 |
| 10/16/2026 16:04 | 500 | 13.42 |
| 10/16/2026 16:04 | 74 | 13.41 |
| 10/16/2026 16:04 | 200 | 13.40 |
| 10/16/2026 16:04 | 100 | 13.40 |
| 10/16/2026 16:04 | 100 | 13.40 |
| 10/16/2026 16:04 | 300 | 13.365 |
| 10/16/2026 16:04 | 100 | 13.36 |
| 10/16/2026 16:04 | 400 | 13.38 |
| 10/16/2026 16:04 | 524 | 13.38 |
| 10/16/2026 16:03 | 419 | 13.38 |
| 10/16/2026 16:03 | 163 | 13.38 |
| 10/16/2026 16:03 | 456 | 13.38 |
| 10/16/2026 16:03 | 138 | 13.38 |
| 10/16/2026 16:03 | 1 | 13.38 |
| 10/16/2026 16:03 | 689 | 13.38 |
| 10/16/2026 16:03 | 300 | 13.38 |
| 10/16/2026 16:03 | 71 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 29 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 300 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 300 | 13.39 |
| 10/16/2026 16:03 | 200 | 13.40 |
| 10/16/2026 16:03 | 21 | 13.40 |
| 10/16/2026 16:03 | 100 | 13.40 |
| 10/16/2026 16:03 | 100 | 13.40 |
| 10/16/2026 16:03 | 100 | 13.39 |
| 10/16/2026 16:03 | 1200 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 58 | 13.38 |
| 10/16/2026 16:03 | 57 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 249 | 13.38 |
| 10/16/2026 16:03 | 227 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 2533 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.38 |
| 10/16/2026 16:03 | 23 | 13.38 |
| 10/16/2026 16:03 | 300 | 13.38 |
| 10/16/2026 16:03 | 23 | 13.40 |
| 10/16/2026 16:03 | 100 | 13.40 |
| 10/16/2026 16:03 | 58 | 13.39 |
| 10/16/2026 16:03 | 57 | 13.39 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 200 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 200 | 13.35 |
| 10/16/2026 16:03 | 75 | 13.35 |
| 10/16/2026 16:03 | 154 | 13.35 |
| 10/16/2026 16:03 | 229 | 13.35 |
| 10/16/2026 16:03 | 784 | 13.35 |
| 10/16/2026 16:03 | 57 | 13.35 |
| 10/16/2026 16:03 | 58 | 13.35 |
| 10/16/2026 16:03 | 4 | 13.35 |
| 10/16/2026 16:03 | 100 | 13.35 |
| 10/16/2026 16:03 | 142 | 13.35 |
| 10/16/2026 16:03 | 85 | 13.35 |
| 10/16/2026 16:03 | 17 | 13.35 |
| 10/16/2026 16:03 | 212 | 13.35 |
| 10/16/2026 16:03 | 194 | 13.35 |
| 10/16/2026 16:03 | 95 | 13.35 |
| 10/16/2026 16:03 | 38 | 13.35 |
| 10/16/2026 16:03 | 46 | 13.35 |
| 10/16/2026 16:03 | 48 | 13.36 |
| 10/16/2026 16:03 | 10 | 13.36 |
| 10/16/2026 16:03 | 1182 | 13.36 |
| 10/16/2026 16:03 | 10 | 13.36 |
| 10/16/2026 16:03 | 106 | 13.36 |
| 10/16/2026 16:03 | 200 | 13.38 |
| 10/16/2026 16:03 | 400 | 13.40 |
| 10/16/2026 16:03 | 100 | 13.40 |
| 10/16/2026 16:03 | 200 | 13.39 |
| 10/16/2026 16:03 | 100 | 13.39 |
| 10/16/2026 16:03 | 100 | 13.39 |
| 10/16/2026 16:03 | 58 | 13.38 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 300 | 13.365 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 58 | 13.36 |
| 10/16/2026 16:03 | 9 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.34 |
| 10/16/2026 16:03 | 100 | 13.34 |
| 10/16/2026 16:03 | 100 | 13.34 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 200 | 13.37 |
| 10/16/2026 16:03 | 100 | 13.37 |
| 10/16/2026 16:03 | 200 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 1 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 1 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 56 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.36 |
| 10/16/2026 16:03 | 100 | 13.35 |
| 10/16/2026 16:03 | 300 | 13.35 |
| 10/16/2026 16:03 | 100 | 13.35 |
| 10/16/2026 16:03 | 100 | 13.34 |
| 10/16/2026 16:03 | 300 | 13.34 |
| 10/16/2026 16:03 | 300 | 13.315 |
| 10/16/2026 16:02 | 100 | 13.35 |
| 10/16/2026 16:02 | 85 | 13.37 |
| 10/16/2026 16:02 | 600 | 13.37 |
| 10/16/2026 16:02 | 93 | 13.35 |
| 10/16/2026 16:02 | 56 | 13.35 |
| 10/16/2026 16:02 | 9 | 13.36 |
| 10/16/2026 16:02 | 55 | 13.36 |
| 10/16/2026 16:02 | 20 | 13.37 |
| 10/16/2026 16:02 | 9 | 13.37 |
| 10/16/2026 16:02 | 44 | 13.35 |
| 10/16/2026 16:02 | 11 | 13.35 |
| 10/16/2026 16:02 | 44 | 13.35 |
| 10/16/2026 16:02 | 92 | 13.36 |
| 10/16/2026 16:02 | 100 | 13.36 |
| 10/16/2026 16:02 | 106 | 13.35 |
| 10/16/2026 16:02 | 81 | 13.36 |
| 10/16/2026 16:02 | 19 | 13.36 |
| 10/16/2026 16:02 | 100 | 13.36 |
| 10/16/2026 16:02 | 100 | 13.36 |
| 10/16/2026 16:02 | 100 | 13.37 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 100 | 13.40 |
| 10/16/2026 16:02 | 77 | 13.40 |
| 10/16/2026 16:02 | 400 | 13.39 |
| 10/16/2026 16:02 | 100 | 13.39 |
| 10/16/2026 16:02 | 100 | 13.39 |
| 10/16/2026 16:02 | 500 | 13.38 |
| 10/16/2026 16:02 | 300 | 13.38 |
| 10/16/2026 16:02 | 100 | 13.38 |
| 10/16/2026 16:02 | 125 | 13.38 |
| 10/16/2026 16:02 | 400 | 13.38 |
| 10/16/2026 16:02 | 300 | 13.37 |
| 10/16/2026 16:02 | 100 | 13.34 |
| 10/16/2026 16:02 | 300 | 13.34 |
| 10/16/2026 16:02 | 300 | 13.34 |
| 10/16/2026 16:02 | 300 | 13.33 |
| 10/16/2026 16:02 | 100 | 13.32 |
| 10/16/2026 16:02 | 4 | 13.37 |
| 10/16/2026 16:02 | 100 | 13.37 |
| 10/16/2026 16:02 | 100 | 13.37 |
| 10/16/2026 16:02 | 3 | 13.37 |
| 10/16/2026 16:02 | 100 | 13.43 |
| 10/16/2026 16:02 | 3 | 13.45 |
| 10/16/2026 16:02 | 1 | 13.45 |
| 10/16/2026 16:02 | 100 | 13.45 |
| 10/16/2026 16:02 | 100 | 13.45 |
| 10/16/2026 16:00 | 100 | 13.47 |
| 10/16/2026 16:00 | 100 | 13.48 |
| 10/16/2026 16:00 | 100 | 13.49 |
| 10/16/2026 16:00 | 1000 | 13.45 |
| 10/16/2026 16:00 | 500 | 13.45 |
| 10/16/2026 16:00 | 100 | 13.45 |
| 10/16/2026 16:00 | 100 | 13.45 |
| 10/16/2026 16:00 | 100 | 13.44 |
| 10/16/2026 16:00 | 400 | 13.43 |
| 10/16/2026 16:00 | 1 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.43 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 16:00 | 100 | 13.42 |
| 10/16/2026 15:59 | 416 | 13.41 |
| 10/16/2026 15:59 | 84 | 13.41 |
| 10/16/2026 15:59 | 16 | 13.41 |
| 10/16/2026 15:59 | 13 | 13.40 |
| 10/16/2026 15:59 | 3 | 13.40 |
| 10/16/2026 15:59 | 16 | 13.40 |
| 10/16/2026 15:59 | 35 | 13.41 |
| 10/16/2026 15:59 | 2 | 13.41 |
| 10/16/2026 15:58 | 1 | 13.43 |
| 10/16/2026 15:58 | 250 | 13.43 |
| 10/16/2026 15:58 | 257 | 13.43 |
| 10/16/2026 15:58 | 194 | 13.46 |
| 10/16/2026 15:58 | 100 | 13.45 |
| 10/16/2026 15:58 | 53 | 13.45 |
| 10/16/2026 15:58 | 1 | 13.47 |
| 10/16/2026 15:58 | 53 | 13.48 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 36 | 13.50 |
| 10/16/2026 15:58 | 11 | 13.49 |
| 10/16/2026 15:58 | 53 | 13.49 |
| 10/16/2026 15:58 | 100 | 13.48 |
| 10/16/2026 15:58 | 50 | 13.48 |
| 10/16/2026 15:58 | 1000 | 13.48 |
| 10/16/2026 15:58 | 150 | 13.49 |
| 10/16/2026 15:58 | 50 | 13.49 |
| 10/16/2026 15:58 | 5 | 13.49 |
| 10/16/2026 15:58 | 100 | 13.49 |
| 10/16/2026 15:58 | 237 | 13.49 |
| 10/16/2026 15:58 | 58 | 13.49 |
| 10/16/2026 15:58 | 344 | 13.49 |
| 10/16/2026 15:58 | 237 | 13.49 |
| 10/16/2026 15:58 | 28 | 13.49 |
| 10/16/2026 15:58 | 53 | 13.49 |
| 10/16/2026 15:58 | 400 | 13.50 |
| 10/16/2026 15:58 | 53 | 13.50 |
| 10/16/2026 15:58 | 125 | 13.49 |
| 10/16/2026 15:58 | 259 | 13.49 |
| 10/16/2026 15:58 | 41 | 13.49 |
| 10/16/2026 15:58 | 41 | 13.49 |
| 10/16/2026 15:58 | 159 | 13.49 |
| 10/16/2026 15:58 | 27 | 13.50 |
| 10/16/2026 15:58 | 73 | 13.50 |
| 10/16/2026 15:58 | 27 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 173 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 27 | 13.50 |
| 10/16/2026 15:58 | 73 | 13.50 |
| 10/16/2026 15:58 | 73 | 13.50 |
| 10/16/2026 15:58 | 27 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 74 | 13.50 |
| 10/16/2026 15:58 | 26 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 100 | 13.50 |
| 10/16/2026 15:58 | 200 | 13.49 |
| 10/16/2026 15:58 | 200 | 13.49 |
| 10/16/2026 15:57 | 50 | 13.465 |
| 10/16/2026 15:57 | 50 | 13.465 |
| 10/16/2026 15:57 | 50 | 13.465 |
| 10/16/2026 15:57 | 1725 | 13.46 |
| 10/16/2026 15:57 | 4875 | 13.46 |
| 10/16/2026 15:57 | 100 | 13.46 |
| 10/16/2026 15:57 | 53 | 13.52 |
| 10/16/2026 15:56 | 369 | 13.58 |
| 10/16/2026 15:56 | 71 | 13.55 |
| 10/16/2026 15:56 | 26 | 13.55 |
| 10/16/2026 15:56 | 97 | 13.545 |
| 10/16/2026 15:56 | 176 | 13.54 |
| 10/16/2026 15:56 | 524 | 13.54 |
| 10/16/2026 15:56 | 266 | 13.54 |
| 10/16/2026 15:56 | 84 | 13.54 |
| 10/16/2026 15:56 | 129 | 13.55 |
| 10/16/2026 15:56 | 200 | 13.55 |
| 10/16/2026 15:56 | 428 | 13.55 |
| 10/16/2026 15:56 | 200 | 13.55 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:56 | 75 | 13.51 |
| 10/16/2026 15:56 | 300 | 13.51 |
| 10/16/2026 15:56 | 125 | 13.51 |
| 10/16/2026 15:56 | 500 | 13.51 |
| 10/16/2026 15:56 | 100 | 13.51 |
| 10/16/2026 15:56 | 200 | 13.505 |
| 10/16/2026 15:56 | 199 | 13.49 |
| 10/16/2026 15:56 | 200 | 13.49 |
| 10/16/2026 15:56 | 100 | 13.48 |
| 10/16/2026 15:56 | 6 | 13.48 |
| 10/16/2026 15:56 | 81 | 13.49 |
| 10/16/2026 15:56 | 69 | 13.51 |
| 10/16/2026 15:56 | 50 | 13.51 |
| 10/16/2026 15:56 | 50 | 13.51 |
| 10/16/2026 15:55 | 100 | 13.57 |
| 10/16/2026 15:55 | 259 | 13.58 |
| 10/16/2026 15:55 | 1 | 13.58 |
| 10/16/2026 15:55 | 20 | 13.61 |
| 10/16/2026 15:55 | 56 | 13.60 |
| 10/16/2026 15:55 | 300 | 13.60 |
| 10/16/2026 15:54 | 9 | 13.65 |
| 10/16/2026 15:53 | 45 | 13.64 |
| 10/16/2026 15:53 | 100 | 13.64 |
| 10/16/2026 15:53 | 55 | 13.64 |
| 10/16/2026 15:53 | 100 | 13.64 |
| 10/16/2026 15:53 | 100 | 13.63 |
| 10/16/2026 15:53 | 98 | 13.63 |
| 10/16/2026 15:53 | 2 | 13.63 |
| 10/16/2026 15:53 | 100 | 13.62 |
| 10/16/2026 15:53 | 100 | 13.62 |
| 10/16/2026 15:53 | 100 | 13.62 |
| 10/16/2026 15:52 | 300 | 13.56 |
| 10/16/2026 15:52 | 500 | 13.55 |
| 10/16/2026 15:52 | 50 | 13.54 |
| 10/16/2026 15:52 | 33 | 13.56 |
| 10/16/2026 15:52 | 167 | 13.56 |
| 10/16/2026 15:52 | 100 | 13.56 |
| 10/16/2026 15:52 | 30 | 13.56 |
| 10/16/2026 15:52 | 1 | 13.56 |
| 10/16/2026 15:52 | 30 | 13.56 |
| 10/16/2026 15:52 | 23 | 13.57 |
| 10/16/2026 15:52 | 10 | 13.57 |
| 10/16/2026 15:51 | 10 | 13.60 |
| 10/16/2026 15:51 | 37 | 13.60 |
| 10/16/2026 15:51 | 196 | 13.60 |
| 10/16/2026 15:51 | 8 | 13.60 |
| 10/16/2026 15:51 | 89 | 13.63 |
| 10/16/2026 15:49 | 50 | 13.615 |
| 10/16/2026 15:49 | 100 | 13.615 |
| 10/16/2026 15:49 | 100 | 13.63 |
| 10/16/2026 15:49 | 300 | 13.61 |
| 10/16/2026 15:49 | 100 | 13.62 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 200 | 13.58 |
| 10/16/2026 15:48 | 100 | 13.58 |
| 10/16/2026 15:48 | 58 | 13.57 |
| 10/16/2026 15:48 | 100 | 13.58 |
| 10/16/2026 15:48 | 81 | 13.59 |
| 10/16/2026 15:48 | 6 | 13.59 |
| 10/16/2026 15:48 | 313 | 13.59 |
| 10/16/2026 15:48 | 100 | 13.59 |
| 10/16/2026 15:48 | 87 | 13.58 |
| 10/16/2026 15:48 | 13 | 13.58 |
| 10/16/2026 15:48 | 100 | 13.53 |
| 10/16/2026 15:48 | 568 | 13.53 |
| 10/16/2026 15:48 | 332 | 13.53 |
| 10/16/2026 15:48 | 100 | 13.53 |
| 10/16/2026 15:48 | 1565 | 13.53 |
| 10/16/2026 15:48 | 100 | 13.52 |
| 10/16/2026 15:48 | 235 | 13.53 |
| 10/16/2026 15:48 | 75 | 13.54 |
| 10/16/2026 15:48 | 100 | 13.54 |
| 10/16/2026 15:48 | 60 | 13.54 |
| 10/16/2026 15:48 | 100 | 13.53 |
| 10/16/2026 15:48 | 5 | 13.53 |
| 10/16/2026 15:48 | 95 | 13.53 |
| 10/16/2026 15:48 | 100 | 13.53 |
| 10/16/2026 15:48 | 100 | 13.53 |
| 10/16/2026 15:48 | 100 | 13.47 |
| 10/16/2026 15:48 | 100 | 13.45 |
| 10/16/2026 15:48 | 100 | 13.44 |
| 10/16/2026 15:48 | 100 | 13.43 |
| 10/16/2026 15:48 | 300 | 13.43 |
| 10/16/2026 15:48 | 125 | 13.43 |
| 10/16/2026 15:48 | 100 | 13.39 |
| 10/16/2026 15:46 | 37 | 13.39 |
| 10/16/2026 15:45 | 1 | 13.395 |
| 10/16/2026 15:45 | 7 | 13.395 |
| 10/16/2026 15:45 | 8 | 13.395 |
| 10/16/2026 15:45 | 97 | 13.39 |
| 10/16/2026 15:44 | 7 | 13.38 |
| 10/16/2026 15:44 | 17 | 13.37 |
| 10/16/2026 15:44 | 83 | 13.37 |
| 10/16/2026 15:44 | 5 | 13.37 |
| 10/16/2026 15:44 | 1 | 13.37 |
| 10/16/2026 15:44 | 1 | 13.37 |
| 10/16/2026 15:44 | 19 | 13.34 |
| 10/16/2026 15:44 | 81 | 13.34 |
| 10/16/2026 15:44 | 71 | 13.34 |
| 10/16/2026 15:44 | 19 | 13.34 |
| 10/16/2026 15:44 | 81 | 13.34 |
| 10/16/2026 15:44 | 100 | 13.32 |
| 10/16/2026 15:44 | 100 | 13.31 |
| 10/16/2026 15:44 | 61 | 13.30 |
| 10/16/2026 15:43 | 118 | 13.28 |
| 10/16/2026 15:43 | 10 | 13.28 |
| 10/16/2026 15:43 | 100 | 13.29 |
| 10/16/2026 15:43 | 130 | 13.30 |
| 10/16/2026 15:43 | 100 | 13.30 |
| 10/16/2026 15:43 | 100 | 13.30 |
| 10/16/2026 15:43 | 70 | 13.30 |
| 10/16/2026 15:43 | 100 | 13.27 |
| 10/16/2026 15:43 | 60 | 13.28 |
| 10/16/2026 15:43 | 29 | 13.26 |
| 10/16/2026 15:43 | 100 | 13.26 |
| 10/16/2026 15:43 | 100 | 13.26 |
| 10/16/2026 15:43 | 160 | 13.26 |
| 10/16/2026 15:43 | 100 | 13.26 |
| 10/16/2026 15:43 | 111 | 13.26 |
| 10/16/2026 15:43 | 19 | 13.26 |
| 10/16/2026 15:43 | 81 | 13.26 |
| 10/16/2026 15:43 | 49 | 13.26 |
| 10/16/2026 15:43 | 51 | 13.26 |
| 10/16/2026 15:43 | 30 | 13.26 |
| 10/16/2026 15:43 | 70 | 13.26 |
| 10/16/2026 15:43 | 57 | 13.26 |
| 10/16/2026 15:43 | 3 | 13.26 |
| 10/16/2026 15:43 | 130 | 13.24 |
| 10/16/2026 15:43 | 50 | 13.24 |
| 10/16/2026 15:43 | 260 | 13.24 |
| 10/16/2026 15:43 | 260 | 13.24 |
| 10/16/2026 15:43 | 160 | 13.20 |
| 10/16/2026 15:42 | 71 | 13.205 |
| 10/16/2026 15:42 | 100 | 13.15 |
| 10/16/2026 15:41 | 100 | 13.17 |
| 10/16/2026 15:41 | 300 | 13.17 |
| 10/16/2026 15:38 | 62 | 13.31 |
| 10/16/2026 15:36 | 100 | 13.24 |
| 10/16/2026 15:36 | 100 | 13.24 |
| 10/16/2026 15:36 | 100 | 13.245 |
| 10/16/2026 15:36 | 20 | 13.245 |
| 10/16/2026 15:36 | 40 | 13.28 |
| 10/16/2026 15:36 | 32 | 13.16 |
| 10/16/2026 15:36 | 100 | 13.18 |
| 10/16/2026 15:35 | 100 | 13.20 |
| 10/16/2026 15:35 | 59 | 13.32 |
| 10/16/2026 15:35 | 100 | 13.32 |
| 10/16/2026 15:35 | 200 | 13.32 |
| 10/16/2026 15:35 | 100 | 13.32 |
| 10/16/2026 15:35 | 93 | 13.32 |
| 10/16/2026 15:35 | 19 | 13.33 |
| 10/16/2026 15:35 | 68 | 13.33 |
| 10/16/2026 15:35 | 93 | 13.33 |
| 10/16/2026 15:35 | 100 | 13.34 |
| 10/16/2026 15:33 | 100 | 13.34 |
| 10/16/2026 15:33 | 89 | 13.415 |
| 10/16/2026 15:32 | 89 | 13.425 |
| 10/16/2026 15:31 | 89 | 13.43 |
| 10/16/2026 15:31 | 100 | 13.35 |
| 10/16/2026 15:31 | 75 | 13.43 |
| 10/16/2026 15:31 | 100 | 13.43 |
| 10/16/2026 15:30 | 89 | 13.515 |
| 10/16/2026 15:30 | 89 | 13.515 |
| 10/16/2026 15:30 | 100 | 13.55 |
| 10/16/2026 15:30 | 83 | 13.50 |
| 10/16/2026 15:30 | 37817 | 13.49 |
| 10/16/2026 15:30 | 300 | 13.48 |
| 10/16/2026 15:30 | 44 | 13.48 |
| 10/16/2026 15:09 | 151 | 13.23 |