Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.38
-0.62
(
-3.44% )
|
17.38
|
700 |
17.39
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.38 |
| 08/14/2026 23:20 | � | 17.38 |
| 08/14/2026 22:30 | � | 17.38 |
| 08/14/2026 22:00 | � | 17.38 |
| 08/14/2026 22:00 | 96106 | 17.38 |
| 08/14/2026 21:59 | 195 | 17.385 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 108 | 17.38 |
| 08/14/2026 21:59 | 92 | 17.38 |
| 08/14/2026 21:59 | 156 | 17.37 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 59 | 17.38 |
| 08/14/2026 21:59 | 46 | 17.39 |
| 08/14/2026 21:59 | 9 | 17.38 |
| 08/14/2026 21:59 | 92 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 99 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 142 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 575 | 17.36 |
| 08/14/2026 21:59 | 181 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 35 | 17.36 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 4 | 17.36 |
| 08/14/2026 21:59 | 3 | 17.36 |
| 08/14/2026 21:59 | 58 | 17.36 |
| 08/14/2026 21:59 | 42 | 17.36 |
| 08/14/2026 21:59 | 26 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.37 |
| 08/14/2026 21:59 | 13 | 17.36 |
| 08/14/2026 21:59 | 20 | 17.36 |
| 08/14/2026 21:59 | 60 | 17.36 |
| 08/14/2026 21:59 | 21 | 17.36 |
| 08/14/2026 21:59 | 73 | 17.37 |
| 08/14/2026 21:59 | 16 | 17.37 |
| 08/14/2026 21:59 | 10 | 17.37 |
| 08/14/2026 21:59 | 86 | 17.37 |
| 08/14/2026 21:59 | 14 | 17.375 |
| 08/14/2026 21:59 | 30 | 17.38 |
| 08/14/2026 21:59 | 125 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.375 |
| 08/14/2026 21:59 | 24 | 17.37 |
| 08/14/2026 21:59 | 159 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 95 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 60 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 89 | 17.36 |
| 08/14/2026 21:59 | 19 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 95 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 176 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 24 | 17.36 |
| 08/14/2026 21:59 | 76 | 17.36 |
| 08/14/2026 21:59 | 65 | 17.36 |
| 08/14/2026 21:59 | 19 | 17.36 |
| 08/14/2026 21:59 | 9 | 17.36 |
| 08/14/2026 21:59 | 6 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 7 | 17.36 |
| 08/14/2026 21:59 | 14 | 17.36 |
| 08/14/2026 21:59 | 862 | 17.36 |
| 08/14/2026 21:59 | 65 | 17.36 |
| 08/14/2026 21:59 | 390 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.355 |
| 08/14/2026 21:59 | 27 | 17.36 |
| 08/14/2026 21:59 | 29 | 17.36 |
| 08/14/2026 21:59 | 85 | 17.36 |
| 08/14/2026 21:59 | 24 | 17.36 |
| 08/14/2026 21:59 | 82 | 17.35 |
| 08/14/2026 21:59 | 18 | 17.35 |
| 08/14/2026 21:59 | 8 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 14 | 17.36 |
| 08/14/2026 21:59 | 82 | 17.35 |
| 08/14/2026 21:59 | 4 | 17.355 |
| 08/14/2026 21:59 | 67 | 17.355 |
| 08/14/2026 21:59 | 2 | 17.36 |
| 08/14/2026 21:59 | 95 | 17.36 |
| 08/14/2026 21:59 | 4 | 17.36 |
| 08/14/2026 21:59 | 56 | 17.36 |
| 08/14/2026 21:59 | 127 | 17.36 |
| 08/14/2026 21:59 | 13 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 19 | 17.36 |
| 08/14/2026 21:59 | 136 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 20 | 17.35 |
| 08/14/2026 21:59 | 40 | 17.35 |
| 08/14/2026 21:59 | 20 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 293 | 17.35 |
| 08/14/2026 21:59 | 86 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 4 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 70 | 17.355 |
| 08/14/2026 21:59 | 249 | 17.35 |
| 08/14/2026 21:59 | 266 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 5 | 17.35 |
| 08/14/2026 21:59 | 40 | 17.35 |
| 08/14/2026 21:59 | 52 | 17.35 |
| 08/14/2026 21:59 | 139 | 17.35 |
| 08/14/2026 21:59 | 3 | 17.35 |
| 08/14/2026 21:59 | 9 | 17.355 |
| 08/14/2026 21:59 | 4 | 17.355 |
| 08/14/2026 21:59 | 600 | 17.35 |
| 08/14/2026 21:59 | 500 | 17.35 |
| 08/14/2026 21:59 | 20 | 17.35 |
| 08/14/2026 21:59 | 150 | 17.35 |
| 08/14/2026 21:59 | 20 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 4 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 50 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 94 | 17.35 |
| 08/14/2026 21:59 | 4 | 17.36 |
| 08/14/2026 21:59 | 9 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 98 | 17.36 |
| 08/14/2026 21:59 | 2 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 322 | 17.37 |
| 08/14/2026 21:59 | 578 | 17.37 |
| 08/14/2026 21:59 | 433 | 17.37 |
| 08/14/2026 21:59 | 67 | 17.37 |
| 08/14/2026 21:59 | 233 | 17.37 |
| 08/14/2026 21:59 | 49 | 17.37 |
| 08/14/2026 21:59 | 107 | 17.37 |
| 08/14/2026 21:59 | 107 | 17.37 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 3 | 17.37 |
| 08/14/2026 21:59 | 42 | 17.37 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 17 | 17.37 |
| 08/14/2026 21:59 | 18 | 17.37 |
| 08/14/2026 21:59 | 14 | 17.37 |
| 08/14/2026 21:59 | 7 | 17.37 |
| 08/14/2026 21:59 | 2 | 17.37 |
| 08/14/2026 21:59 | 600 | 17.37 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.37 |
| 08/14/2026 21:59 | 9 | 17.375 |
| 08/14/2026 21:59 | 4 | 17.375 |
| 08/14/2026 21:59 | 134 | 17.38 |
| 08/14/2026 21:59 | 79 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.375 |
| 08/14/2026 21:59 | 53 | 17.38 |
| 08/14/2026 21:59 | 119 | 17.38 |
| 08/14/2026 21:59 | 185 | 17.38 |
| 08/14/2026 21:59 | 130 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.375 |
| 08/14/2026 21:59 | 1 | 17.375 |
| 08/14/2026 21:59 | 2 | 17.375 |
| 08/14/2026 21:59 | 5 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 80 | 17.38 |
| 08/14/2026 21:59 | 17 | 17.38 |
| 08/14/2026 21:59 | 37 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 7 | 17.38 |
| 08/14/2026 21:59 | 5 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 53 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 5 | 17.38 |
| 08/14/2026 21:59 | 29 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 8 | 17.38 |
| 08/14/2026 21:59 | 26 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 29 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 52 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 14 | 17.38 |
| 08/14/2026 21:59 | 4 | 17.385 |
| 08/14/2026 21:59 | 9 | 17.385 |
| 08/14/2026 21:59 | 4 | 17.385 |
| 08/14/2026 21:59 | 179 | 17.39 |
| 08/14/2026 21:59 | 74 | 17.39 |
| 08/14/2026 21:59 | 30 | 17.39 |
| 08/14/2026 21:59 | 124 | 17.39 |
| 08/14/2026 21:59 | 2 | 17.385 |
| 08/14/2026 21:59 | 7 | 17.385 |
| 08/14/2026 21:58 | 1 | 17.385 |
| 08/14/2026 21:58 | 376 | 17.39 |
| 08/14/2026 21:58 | 1 | 17.39 |
| 08/14/2026 21:58 | 13 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 13 | 17.39 |
| 08/14/2026 21:58 | 87 | 17.39 |
| 08/14/2026 21:58 | 119 | 17.39 |
| 08/14/2026 21:58 | 181 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 319 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 300 | 17.39 |
| 08/14/2026 21:58 | 136 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 22 | 17.39 |
| 08/14/2026 21:58 | 6 | 17.39 |
| 08/14/2026 21:58 | 40 | 17.39 |
| 08/14/2026 21:58 | 40 | 17.39 |
| 08/14/2026 21:58 | 4 | 17.39 |
| 08/14/2026 21:58 | 200 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 200 | 17.39 |
| 08/14/2026 21:58 | 12 | 17.39 |
| 08/14/2026 21:58 | 93 | 17.39 |
| 08/14/2026 21:58 | 71 | 17.39 |
| 08/14/2026 21:58 | 414 | 17.39 |
| 08/14/2026 21:58 | 14 | 17.39 |
| 08/14/2026 21:58 | 671 | 17.39 |
| 08/14/2026 21:58 | 89 | 17.38 |
| 08/14/2026 21:58 | 44 | 17.38 |
| 08/14/2026 21:58 | 8 | 17.385 |
| 08/14/2026 21:58 | 40 | 17.38 |
| 08/14/2026 21:58 | 2 | 17.385 |
| 08/14/2026 21:58 | 16 | 17.38 |
| 08/14/2026 21:58 | 84 | 17.38 |
| 08/14/2026 21:58 | 16 | 17.38 |
| 08/14/2026 21:58 | 1 | 17.38 |
| 08/14/2026 21:58 | 78 | 17.39 |
| 08/14/2026 21:58 | 22 | 17.39 |
| 08/14/2026 21:58 | 92 | 17.39 |
| 08/14/2026 21:58 | 200 | 17.39 |
| 08/14/2026 21:58 | 8 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 54 | 17.39 |
| 08/14/2026 21:58 | 6 | 17.39 |
| 08/14/2026 21:58 | 3 | 17.39 |
| 08/14/2026 21:58 | 34 | 17.39 |
| 08/14/2026 21:58 | 66 | 17.39 |
| 08/14/2026 21:58 | 200 | 17.39 |
| 08/14/2026 21:58 | 77 | 17.39 |
| 08/14/2026 21:58 | 123 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 54 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 3 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 200 | 17.385 |
| 08/14/2026 21:58 | 145 | 17.39 |
| 08/14/2026 21:58 | 68 | 17.39 |
| 08/14/2026 21:58 | 60 | 17.39 |
| 08/14/2026 21:58 | 19 | 17.39 |
| 08/14/2026 21:58 | 81 | 17.39 |
| 08/14/2026 21:58 | 70 | 17.39 |
| 08/14/2026 21:58 | 147 | 17.39 |
| 08/14/2026 21:58 | 35 | 17.39 |
| 08/14/2026 21:58 | 252 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 500 | 17.395 |
| 08/14/2026 21:58 | 200 | 17.40 |
| 08/14/2026 21:58 | 400 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 26 | 17.40 |
| 08/14/2026 21:58 | 26 | 17.40 |
| 08/14/2026 21:58 | 29 | 17.40 |
| 08/14/2026 21:58 | 5 | 17.40 |
| 08/14/2026 21:58 | 48 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 5 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 3 | 17.40 |
| 08/14/2026 21:58 | 97 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 29 | 17.40 |
| 08/14/2026 21:58 | 10 | 17.40 |
| 08/14/2026 21:58 | 57 | 17.40 |
| 08/14/2026 21:58 | 4 | 17.40 |
| 08/14/2026 21:58 | 29 | 17.40 |
| 08/14/2026 21:58 | 5 | 17.40 |
| 08/14/2026 21:58 | 5 | 17.40 |
| 08/14/2026 21:58 | 600 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 1 | 17.40 |
| 08/14/2026 21:58 | 3 | 17.40 |
| 08/14/2026 21:58 | 137 | 17.40 |
| 08/14/2026 21:58 | 160 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 239 | 17.40 |
| 08/14/2026 21:58 | 6 | 17.415 |
| 08/14/2026 21:58 | 20 | 17.41 |
| 08/14/2026 21:58 | 18 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:58 | 500 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 95 | 17.41 |
| 08/14/2026 21:58 | 5 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:58 | 4 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:57 | 38 | 17.42 |
| 08/14/2026 21:57 | 38 | 17.42 |
| 08/14/2026 21:57 | 38 | 17.42 |
| 08/14/2026 21:57 | 12 | 17.42 |
| 08/14/2026 21:57 | 8 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 2 | 17.42 |
| 08/14/2026 21:57 | 11 | 17.42 |
| 08/14/2026 21:57 | 2 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 4 | 17.42 |
| 08/14/2026 21:57 | 96 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 9 | 17.42 |
| 08/14/2026 21:57 | 76 | 17.42 |
| 08/14/2026 21:57 | 37 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 60 | 17.42 |
| 08/14/2026 21:57 | 37 | 17.42 |
| 08/14/2026 21:57 | 10 | 17.42 |
| 08/14/2026 21:57 | 39 | 17.42 |
| 08/14/2026 21:57 | 13 | 17.41 |
| 08/14/2026 21:57 | 32 | 17.41 |
| 08/14/2026 21:57 | 70 | 17.41 |
| 08/14/2026 21:57 | 70 | 17.41 |
| 08/14/2026 21:57 | 40 | 17.41 |
| 08/14/2026 21:57 | 70 | 17.41 |
| 08/14/2026 21:57 | 70 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 55 | 17.41 |
| 08/14/2026 21:57 | 70 | 17.41 |
| 08/14/2026 21:57 | 55 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 800 | 17.41 |
| 08/14/2026 21:57 | 58 | 17.41 |
| 08/14/2026 21:57 | 2 | 17.41 |
| 08/14/2026 21:57 | 18 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 2 | 17.41 |
| 08/14/2026 21:57 | 61 | 17.40 |
| 08/14/2026 21:57 | 39 | 17.40 |
| 08/14/2026 21:56 | 61 | 17.40 |
| 08/14/2026 21:56 | 39 | 17.40 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 100 | 17.41 |
| 08/14/2026 21:56 | 200 | 17.41 |
| 08/14/2026 21:56 | 55 | 17.41 |
| 08/14/2026 21:56 | 260 | 17.41 |
| 08/14/2026 21:56 | 85 | 17.41 |
| 08/14/2026 21:56 | 36 | 17.41 |
| 08/14/2026 21:56 | 139 | 17.41 |
| 08/14/2026 21:56 | 260 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 61 | 17.43 |
| 08/14/2026 21:55 | 10 | 17.44 |
| 08/14/2026 21:55 | 27 | 17.44 |
| 08/14/2026 21:55 | 65 | 17.44 |
| 08/14/2026 21:55 | 30 | 17.44 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 20 | 17.44 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 24 | 17.45 |
| 08/14/2026 21:55 | 76 | 17.45 |
| 08/14/2026 21:55 | 9 | 17.45 |
| 08/14/2026 21:55 | 4 | 17.45 |
| 08/14/2026 21:55 | 40 | 17.45 |
| 08/14/2026 21:55 | 140 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 91 | 17.45 |
| 08/14/2026 21:55 | 10 | 17.46 |
| 08/14/2026 21:55 | 30 | 17.46 |
| 08/14/2026 21:55 | 100 | 17.46 |
| 08/14/2026 21:55 | 29 | 17.45 |
| 08/14/2026 21:55 | 101 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 1 | 17.45 |
| 08/14/2026 21:55 | 400 | 17.46 |
| 08/14/2026 21:55 | 28 | 17.46 |
| 08/14/2026 21:55 | 272 | 17.46 |
| 08/14/2026 21:55 | 100 | 17.46 |
| 08/14/2026 21:55 | 28 | 17.46 |
| 08/14/2026 21:55 | 400 | 17.45 |
| 08/14/2026 21:55 | 5 | 17.44 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:54 | 100 | 17.43 |
| 08/14/2026 21:54 | 100 | 17.43 |
| 08/14/2026 21:54 | 50 | 17.43 |
| 08/14/2026 21:54 | 350 | 17.43 |
| 08/14/2026 21:54 | 100 | 17.43 |
| 08/14/2026 21:54 | 100 | 17.44 |
| 08/14/2026 21:54 | 100 | 17.44 |
| 08/14/2026 21:54 | 60 | 17.44 |
| 08/14/2026 21:54 | 100 | 17.45 |
| 08/14/2026 21:54 | 100 | 17.45 |
| 08/14/2026 21:54 | 100 | 17.45 |
| 08/14/2026 21:54 | 200 | 17.45 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 88 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 6 | 17.46 |
| 08/14/2026 21:54 | 6 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 6 | 17.46 |
| 08/14/2026 21:54 | 94 | 17.46 |
| 08/14/2026 21:54 | 9 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 100 | 17.46 |
| 08/14/2026 21:54 | 14 | 17.47 |
| 08/14/2026 21:54 | 100 | 17.47 |
| 08/14/2026 21:54 | 100 | 17.48 |
| 08/14/2026 21:53 | 59 | 17.48 |
| 08/14/2026 21:53 | 1 | 17.48 |
| 08/14/2026 21:53 | 100 | 17.49 |
| 08/14/2026 21:53 | 32 | 17.49 |
| 08/14/2026 21:53 | 8 | 17.49 |
| 08/14/2026 21:53 | 16 | 17.49 |
| 08/14/2026 21:53 | 103 | 17.48 |
| 08/14/2026 21:53 | 13 | 17.48 |
| 08/14/2026 21:53 | 3 | 17.48 |
| 08/14/2026 21:53 | 300 | 17.48 |
| 08/14/2026 21:53 | 100 | 17.48 |
| 08/14/2026 21:53 | 17 | 17.48 |
| 08/14/2026 21:53 | 1 | 17.48 |
| 08/14/2026 21:53 | 6 | 17.47 |
| 08/14/2026 21:53 | 6 | 17.47 |
| 08/14/2026 21:51 | 100 | 17.47 |
| 08/14/2026 21:51 | 22 | 17.46 |
| 08/14/2026 21:51 | 30 | 17.46 |
| 08/14/2026 21:51 | 95 | 17.46 |
| 08/14/2026 21:51 | 5 | 17.46 |
| 08/14/2026 21:51 | 95 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 153 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 60 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 46 | 17.46 |
| 08/14/2026 21:51 | 41 | 17.45 |
| 08/14/2026 21:51 | 59 | 17.45 |
| 08/14/2026 21:51 | 1 | 17.45 |
| 08/14/2026 21:51 | 109 | 17.45 |
| 08/14/2026 21:51 | 100 | 17.45 |
| 08/14/2026 21:51 | 95 | 17.45 |
| 08/14/2026 21:51 | 9 | 17.45 |
| 08/14/2026 21:51 | 5 | 17.45 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 100 | 17.46 |
| 08/14/2026 21:51 | 89 | 17.46 |
| 08/14/2026 21:51 | 11 | 17.46 |
| 08/14/2026 21:51 | 6 | 17.47 |
| 08/14/2026 21:50 | 1 | 17.47 |
| 08/14/2026 21:50 | 1 | 17.47 |
| 08/14/2026 21:50 | 200 | 17.47 |
| 08/14/2026 21:50 | 100 | 17.47 |
| 08/14/2026 21:50 | 7 | 17.47 |
| 08/14/2026 21:50 | 100 | 17.47 |
| 08/14/2026 21:50 | 100 | 17.47 |
| 08/14/2026 21:50 | 100 | 17.47 |
| 08/14/2026 21:50 | 100 | 17.47 |
| 08/14/2026 21:50 | 73 | 17.48 |
| 08/14/2026 21:50 | 127 | 17.48 |
| 08/14/2026 21:50 | 100 | 17.48 |
| 08/14/2026 21:50 | 3 | 17.48 |
| 08/14/2026 21:50 | 100 | 17.48 |
| 08/14/2026 21:50 | 100 | 17.48 |
| 08/14/2026 21:49 | 10 | 17.49 |
| 08/14/2026 21:49 | 7 | 17.50 |
| 08/14/2026 21:49 | 9 | 17.49 |
| 08/14/2026 21:49 | 6 | 17.49 |
| 08/14/2026 21:49 | 100 | 17.49 |
| 08/14/2026 21:49 | 8 | 17.49 |
| 08/14/2026 21:49 | 100 | 17.49 |
| 08/14/2026 21:49 | 137 | 17.49 |
| 08/14/2026 21:48 | 1 | 17.50 |
| 08/14/2026 21:48 | 63 | 17.49 |
| 08/14/2026 21:48 | 7 | 17.495 |
| 08/14/2026 21:48 | 6 | 17.495 |
| 08/14/2026 21:48 | 1 | 17.50 |
| 08/14/2026 21:47 | 100 | 17.50 |
| 08/14/2026 21:47 | 100 | 17.50 |
| 08/14/2026 21:47 | 1 | 17.50 |
| 08/14/2026 21:47 | 1 | 17.50 |
| 08/14/2026 21:47 | 299 | 17.50 |
| 08/14/2026 21:47 | 100 | 17.50 |
| 08/14/2026 21:47 | 200 | 17.50 |
| 08/14/2026 21:47 | 1 | 17.505 |
| 08/14/2026 21:47 | 400 | 17.505 |
| 08/14/2026 21:47 | 1 | 17.51 |
| 08/14/2026 21:47 | 100 | 17.51 |
| 08/14/2026 21:47 | 100 | 17.51 |
| 08/14/2026 21:47 | 100 | 17.51 |
| 08/14/2026 21:47 | 61 | 17.51 |
| 08/14/2026 21:47 | 49 | 17.51 |
| 08/14/2026 21:47 | 50 | 17.51 |
| 08/14/2026 21:47 | 1 | 17.51 |
| 08/14/2026 21:46 | 6 | 17.52 |
| 08/14/2026 21:46 | 194 | 17.52 |
| 08/14/2026 21:46 | 6 | 17.53 |
| 08/14/2026 21:46 | 56 | 17.53 |
| 08/14/2026 21:46 | 144 | 17.53 |
| 08/14/2026 21:46 | 100 | 17.53 |
| 08/14/2026 21:46 | 100 | 17.53 |
| 08/14/2026 21:46 | 140 | 17.53 |
| 08/14/2026 21:46 | 3 | 17.53 |
| 08/14/2026 21:46 | 1 | 17.53 |
| 08/14/2026 21:46 | 100 | 17.54 |
| 08/14/2026 21:46 | 200 | 17.54 |
| 08/14/2026 21:46 | 60 | 17.55 |
| 08/14/2026 21:46 | 67 | 17.55 |
| 08/14/2026 21:46 | 62 | 17.55 |
| 08/14/2026 21:46 | 1 | 17.55 |
| 08/14/2026 21:46 | 66 | 17.55 |
| 08/14/2026 21:46 | 62 | 17.55 |
| 08/14/2026 21:46 | 4 | 17.55 |
| 08/14/2026 21:46 | 16 | 17.55 |
| 08/14/2026 21:46 | 79 | 17.55 |
| 08/14/2026 21:46 | 29 | 17.56 |
| 08/14/2026 21:46 | 71 | 17.56 |
| 08/14/2026 21:46 | 12 | 17.56 |
| 08/14/2026 21:46 | 88 | 17.56 |
| 08/14/2026 21:46 | 88 | 17.56 |
| 08/14/2026 21:46 | 200 | 17.56 |
| 08/14/2026 21:46 | 48 | 17.56 |
| 08/14/2026 21:46 | 100 | 17.56 |
| 08/14/2026 21:46 | 1 | 17.56 |
| 08/14/2026 21:46 | 11 | 17.56 |
| 08/14/2026 21:46 | 1 | 17.56 |
| 08/14/2026 21:46 | 100 | 17.57 |
| 08/14/2026 21:46 | 121 | 17.55 |
| 08/14/2026 21:46 | 100 | 17.565 |
| 08/14/2026 21:46 | 25 | 17.56 |
| 08/14/2026 21:46 | 12 | 17.56 |
| 08/14/2026 21:46 | 38 | 17.56 |
| 08/14/2026 21:46 | 197 | 17.56 |
| 08/14/2026 21:46 | 100 | 17.55 |
| 08/14/2026 21:46 | 100 | 17.55 |
| 08/14/2026 21:46 | 100 | 17.53 |
| 08/14/2026 21:46 | 100 | 17.52 |
| 08/14/2026 21:46 | 100 | 17.52 |
| 08/14/2026 21:46 | 100 | 17.52 |
| 08/14/2026 21:46 | 62 | 17.51 |
| 08/14/2026 21:46 | 38 | 17.51 |
| 08/14/2026 21:46 | 100 | 17.50 |
| 08/14/2026 21:46 | 100 | 17.50 |
| 08/14/2026 21:46 | 40 | 17.49 |
| 08/14/2026 21:46 | 19 | 17.49 |
| 08/14/2026 21:46 | 25 | 17.49 |
| 08/14/2026 21:46 | 34 | 17.49 |
| 08/14/2026 21:46 | 100 | 17.48 |
| 08/14/2026 21:46 | 4 | 17.48 |
| 08/14/2026 21:46 | 1 | 17.48 |
| 08/14/2026 21:46 | 1 | 17.475 |
| 08/14/2026 21:46 | 80 | 17.48 |
| 08/14/2026 21:46 | 1 | 17.48 |
| 08/14/2026 21:46 | 120 | 17.48 |
| 08/14/2026 21:46 | 100 | 17.48 |
| 08/14/2026 21:46 | 100 | 17.48 |
| 08/14/2026 21:46 | 100 | 17.48 |
| 08/14/2026 21:46 | 200 | 17.48 |
| 08/14/2026 21:46 | 80 | 17.48 |
| 08/14/2026 21:46 | 20 | 17.48 |
| 08/14/2026 21:46 | 80 | 17.48 |
| 08/14/2026 21:46 | 20 | 17.48 |
| 08/14/2026 21:46 | 20 | 17.48 |
| 08/14/2026 21:46 | 5 | 17.48 |
| 08/14/2026 21:46 | 16 | 17.48 |
| 08/14/2026 21:46 | 16 | 17.48 |
| 08/14/2026 21:46 | 100 | 17.48 |
| 08/14/2026 21:46 | 59 | 17.48 |
| 08/14/2026 21:46 | 1 | 17.48 |
| 08/14/2026 21:45 | 3 | 17.49 |
| 08/14/2026 21:45 | 1 | 17.495 |
| 08/14/2026 21:45 | 1 | 17.495 |
| 08/14/2026 21:43 | 1 | 17.50 |
| 08/14/2026 21:43 | 1 | 17.495 |
| 08/14/2026 21:43 | 11 | 17.50 |
| 08/14/2026 21:43 | 3 | 17.49 |
| 08/14/2026 21:43 | 100 | 17.49 |
| 08/14/2026 21:43 | 100 | 17.49 |
| 08/14/2026 21:43 | 100 | 17.50 |
| 08/14/2026 21:43 | 100 | 17.50 |
| 08/14/2026 21:43 | 300 | 17.51 |
| 08/14/2026 21:42 | 23 | 17.51 |
| 08/14/2026 21:42 | 100 | 17.51 |
| 08/14/2026 21:42 | 200 | 17.51 |
| 08/14/2026 21:40 | 2 | 17.52 |
| 08/14/2026 21:40 | 15 | 17.52 |
| 08/14/2026 21:40 | 7 | 17.52 |
| 08/14/2026 21:40 | 6 | 17.52 |
| 08/14/2026 21:40 | 35 | 17.51 |
| 08/14/2026 21:40 | 12 | 17.51 |
| 08/14/2026 21:40 | 11 | 17.51 |
| 08/14/2026 21:40 | 89 | 17.51 |
| 08/14/2026 21:40 | 11 | 17.51 |
| 08/14/2026 21:40 | 100 | 17.50 |
| 08/14/2026 21:40 | 100 | 17.50 |
| 08/14/2026 21:40 | 100 | 17.50 |
| 08/14/2026 21:36 | 4 | 17.49 |
| 08/14/2026 21:35 | 100 | 17.495 |
| 08/14/2026 21:35 | 60 | 17.49 |
| 08/14/2026 21:35 | 40 | 17.49 |
| 08/14/2026 21:35 | 100 | 17.49 |
| 08/14/2026 21:35 | 2 | 17.49 |
| 08/14/2026 21:34 | 6 | 17.49 |
| 08/14/2026 21:33 | 30 | 17.49 |
| 08/14/2026 21:33 | 1 | 17.49 |
| 08/14/2026 21:33 | 4 | 17.49 |
| 08/14/2026 21:33 | 127 | 17.49 |
| 08/14/2026 21:33 | 49 | 17.49 |
| 08/14/2026 21:33 | 31 | 17.49 |
| 08/14/2026 21:33 | 49 | 17.49 |
| 08/14/2026 21:33 | 73 | 17.49 |
| 08/14/2026 21:33 | 100 | 17.49 |
| 08/14/2026 21:33 | 22 | 17.49 |
| 08/14/2026 21:33 | 27 | 17.49 |
| 08/14/2026 21:33 | 50 | 17.49 |
| 08/14/2026 21:33 | 80 | 17.49 |
| 08/14/2026 21:33 | 2 | 17.49 |
| 08/14/2026 21:33 | 10 | 17.49 |
| 08/14/2026 21:33 | 13 | 17.49 |
| 08/14/2026 21:33 | 11 | 17.49 |
| 08/14/2026 21:33 | 100 | 17.49 |
| 08/14/2026 21:33 | 40 | 17.49 |
| 08/14/2026 21:33 | 100 | 17.50 |
| 08/14/2026 21:33 | 62 | 17.50 |
| 08/14/2026 21:33 | 38 | 17.50 |
| 08/14/2026 21:33 | 80 | 17.50 |
| 08/14/2026 21:33 | 100 | 17.51 |
| 08/14/2026 21:33 | 1 | 17.51 |
| 08/14/2026 21:33 | 79 | 17.51 |
| 08/14/2026 21:33 | 100 | 17.51 |
| 08/14/2026 21:32 | 100 | 17.51 |
| 08/14/2026 21:32 | 200 | 17.51 |
| 08/14/2026 21:32 | 200 | 17.51 |
| 08/14/2026 21:30 | 1 | 17.51 |
| 08/14/2026 21:30 | 9 | 17.515 |
| 08/14/2026 21:30 | 10 | 17.515 |
| 08/14/2026 21:30 | 8 | 17.52 |
| 08/14/2026 21:30 | 1 | 17.52 |
| 08/14/2026 21:30 | 100 | 17.50 |
| 08/14/2026 21:30 | 162 | 17.50 |
| 08/14/2026 21:30 | 38 | 17.50 |
| 08/14/2026 21:30 | 300 | 17.50 |
| 08/14/2026 21:30 | 100 | 17.50 |
| 08/14/2026 21:30 | 100 | 17.50 |
| 08/14/2026 21:30 | 1 | 17.50 |
| 08/14/2026 21:30 | 200 | 17.50 |
| 08/14/2026 21:30 | 54 | 17.50 |
| 08/14/2026 21:30 | 12 | 17.50 |
| 08/14/2026 21:30 | 100 | 17.50 |
| 08/14/2026 21:30 | 100 | 17.50 |
| 08/14/2026 21:30 | 51 | 17.51 |
| 08/14/2026 21:30 | 49 | 17.51 |
| 08/14/2026 21:30 | 100 | 17.51 |
| 08/14/2026 21:30 | 49 | 17.51 |
| 08/14/2026 21:30 | 6 | 17.51 |
| 08/14/2026 21:30 | 200 | 17.51 |
| 08/14/2026 21:30 | 100 | 17.51 |
| 08/14/2026 21:30 | 100 | 17.51 |
| 08/14/2026 21:30 | 100 | 17.51 |
| 08/14/2026 21:30 | 300 | 17.52 |
| 08/14/2026 21:30 | 10 | 17.525 |
| 08/14/2026 21:29 | 1 | 17.52 |
| 08/14/2026 21:29 | 100 | 17.52 |
| 08/14/2026 21:29 | 100 | 17.52 |
| 08/14/2026 21:29 | 3 | 17.53 |
| 08/14/2026 21:29 | 10 | 17.53 |
| 08/14/2026 21:29 | 10 | 17.53 |
| 08/14/2026 21:29 | 4 | 17.53 |
| 08/14/2026 21:29 | 10 | 17.53 |
| 08/14/2026 21:29 | 3 | 17.53 |
| 08/14/2026 21:28 | 10 | 17.53 |
| 08/14/2026 21:28 | 10 | 17.53 |
| 08/14/2026 21:27 | 4 | 17.53 |
| 08/14/2026 21:27 | 3 | 17.53 |
| 08/14/2026 21:27 | 8 | 17.53 |
| 08/14/2026 21:27 | 56 | 17.53 |
| 08/14/2026 21:27 | 1 | 17.525 |
| 08/14/2026 21:27 | 3 | 17.525 |
| 08/14/2026 21:27 | 1 | 17.53 |
| 08/14/2026 21:27 | 1 | 17.53 |
| 08/14/2026 21:26 | 3 | 17.525 |
| 08/14/2026 21:26 | 66 | 17.525 |
| 08/14/2026 21:26 | 10 | 17.53 |
| 08/14/2026 21:26 | 1 | 17.53 |
| 08/14/2026 21:26 | 1 | 17.525 |
| 08/14/2026 21:26 | 1 | 17.53 |
| 08/14/2026 21:26 | 10 | 17.53 |
| 08/14/2026 21:25 | 20 | 17.53 |
| 08/14/2026 21:25 | 100 | 17.52 |
| 08/14/2026 21:25 | 89 | 17.52 |
| 08/14/2026 21:24 | 1 | 17.52 |
| 08/14/2026 21:24 | 10 | 17.52 |
| 08/14/2026 21:24 | 10 | 17.52 |
| 08/14/2026 21:24 | 4 | 17.52 |
| 08/14/2026 21:24 | 100 | 17.52 |
| 08/14/2026 21:24 | 4 | 17.52 |
| 08/14/2026 21:24 | 3 | 17.52 |
| 08/14/2026 21:24 | 11 | 17.52 |
| 08/14/2026 21:24 | 100 | 17.52 |
| 08/14/2026 21:24 | 80 | 17.52 |
| 08/14/2026 21:24 | 11 | 17.52 |
| 08/14/2026 21:24 | 20 | 17.52 |
| 08/14/2026 21:24 | 16 | 17.52 |
| 08/14/2026 21:24 | 24 | 17.52 |
| 08/14/2026 21:24 | 1 | 17.52 |
| 08/14/2026 21:23 | 100 | 17.51 |
| 08/14/2026 21:23 | 100 | 17.51 |
| 08/14/2026 21:23 | 100 | 17.51 |
| 08/14/2026 21:23 | 60 | 17.51 |
| 08/14/2026 21:23 | 40 | 17.51 |
| 08/14/2026 21:23 | 9 | 17.51 |
| 08/14/2026 21:23 | 100 | 17.51 |
| 08/14/2026 21:23 | 17 | 17.51 |
| 08/14/2026 21:23 | 34 | 17.51 |
| 08/14/2026 21:21 | 100 | 17.50 |
| 08/14/2026 21:21 | 200 | 17.50 |
| 08/14/2026 21:21 | 5 | 17.50 |
| 08/14/2026 21:20 | 3 | 17.49 |
| 08/14/2026 21:20 | 3 | 17.49 |
| 08/14/2026 21:19 | 10 | 17.49 |
| 08/14/2026 21:19 | 75 | 17.49 |
| 08/14/2026 21:19 | 25 | 17.49 |
| 08/14/2026 21:19 | 75 | 17.49 |
| 08/14/2026 21:19 | 2 | 17.49 |
| 08/14/2026 21:19 | 1 | 17.49 |
| 08/14/2026 21:19 | 10 | 17.50 |
| 08/14/2026 21:19 | 3 | 17.50 |
| 08/14/2026 21:19 | 10 | 17.50 |
| 08/14/2026 21:18 | 10 | 17.50 |
| 08/14/2026 21:18 | 10 | 17.50 |
| 08/14/2026 21:18 | 3 | 17.50 |
| 08/14/2026 21:18 | 10 | 17.50 |
| 08/14/2026 21:17 | 100 | 17.50 |
| 08/14/2026 21:17 | 99 | 17.50 |
| 08/14/2026 21:17 | 1 | 17.50 |
| 08/14/2026 21:17 | 40 | 17.49 |
| 08/14/2026 21:17 | 9 | 17.49 |
| 08/14/2026 21:17 | 101 | 17.49 |
| 08/14/2026 21:17 | 4 | 17.49 |
| 08/14/2026 21:17 | 10 | 17.49 |
| 08/14/2026 21:17 | 100 | 17.49 |
| 08/14/2026 21:17 | 100 | 17.49 |
| 08/14/2026 21:17 | 13 | 17.49 |
| 08/14/2026 21:17 | 30 | 17.49 |
| 08/14/2026 21:17 | 80 | 17.49 |
| 08/14/2026 21:17 | 1 | 17.49 |
| 08/14/2026 21:17 | 19 | 17.49 |
| 08/14/2026 21:17 | 80 | 17.47 |
| 08/14/2026 21:17 | 10 | 17.48 |
| 08/14/2026 21:17 | 90 | 17.48 |
| 08/14/2026 21:17 | 100 | 17.48 |
| 08/14/2026 21:17 | 10 | 17.49 |
| 08/14/2026 21:16 | 100 | 17.49 |
| 08/14/2026 21:16 | 11 | 17.49 |
| 08/14/2026 21:16 | 18 | 17.49 |
| 08/14/2026 21:16 | 5 | 17.49 |
| 08/14/2026 21:16 | 160 | 17.49 |
| 08/14/2026 21:16 | 3 | 17.50 |
| 08/14/2026 21:16 | 15 | 17.505 |
| 08/14/2026 21:16 | 100 | 17.50 |
| 08/14/2026 21:16 | 9 | 17.50 |
| 08/14/2026 21:16 | 44 | 17.50 |
| 08/14/2026 21:15 | 3 | 17.51 |
| 08/14/2026 21:15 | 6 | 17.51 |
| 08/14/2026 21:15 | 7 | 17.51 |
| 08/14/2026 21:14 | 3 | 17.51 |
| 08/14/2026 21:14 | 10 | 17.51 |
| 08/14/2026 21:14 | 9 | 17.51 |
| 08/14/2026 21:14 | 1 | 17.51 |
| 08/14/2026 21:13 | 10 | 17.50 |
| 08/14/2026 21:13 | 60 | 17.50 |
| 08/14/2026 21:13 | 40 | 17.50 |
| 08/14/2026 21:13 | 10 | 17.51 |
| 08/14/2026 21:13 | 6 | 17.51 |
| 08/14/2026 21:13 | 10 | 17.51 |
| 08/14/2026 21:13 | 7 | 17.51 |
| 08/14/2026 21:13 | 6 | 17.51 |
| 08/14/2026 21:13 | 30 | 17.51 |
| 08/14/2026 21:12 | 70 | 17.51 |
| 08/14/2026 21:12 | 100 | 17.52 |
| 08/14/2026 21:12 | 23 | 17.52 |
| 08/14/2026 21:12 | 13 | 17.52 |
| 08/14/2026 21:12 | 100 | 17.52 |
| 08/14/2026 21:12 | 11 | 17.52 |
| 08/14/2026 21:12 | 60 | 17.52 |
| 08/14/2026 21:12 | 100 | 17.53 |
| 08/14/2026 21:12 | 3 | 17.53 |
| 08/14/2026 21:12 | 90 | 17.53 |
| 08/14/2026 21:12 | 54 | 17.53 |
| 08/14/2026 21:12 | 100 | 17.53 |
| 08/14/2026 21:12 | 30 | 17.53 |
| 08/14/2026 21:12 | 10 | 17.53 |
| 08/14/2026 21:12 | 10 | 17.535 |
| 08/14/2026 21:11 | 1 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.535 |
| 08/14/2026 21:11 | 3 | 17.54 |
| 08/14/2026 21:11 | 59 | 17.54 |
| 08/14/2026 21:11 | 38 | 17.54 |
| 08/14/2026 21:11 | 62 | 17.54 |
| 08/14/2026 21:11 | 38 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 19 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 12 | 17.54 |
| 08/14/2026 21:11 | 100 | 17.54 |
| 08/14/2026 21:11 | 10 | 17.54 |
| 08/14/2026 21:11 | 70 | 17.54 |
| 08/14/2026 21:10 | 57 | 17.55 |
| 08/14/2026 21:10 | 23 | 17.55 |
| 08/14/2026 21:10 | 17 | 17.55 |
| 08/14/2026 21:09 | 1 | 17.56 |
| 08/14/2026 21:09 | 1 | 17.55 |
| 08/14/2026 21:08 | 5 | 17.55 |
| 08/14/2026 21:08 | 13 | 17.55 |
| 08/14/2026 21:08 | 100 | 17.55 |
| 08/14/2026 21:06 | 1 | 17.555 |
| 08/14/2026 21:06 | 1 | 17.55 |
| 08/14/2026 21:04 | 27 | 17.56 |
| 08/14/2026 21:04 | 140 | 17.56 |
| 08/14/2026 21:04 | 21 | 17.56 |
| 08/14/2026 21:04 | 1 | 17.56 |
| 08/14/2026 21:04 | 90 | 17.55 |
| 08/14/2026 21:04 | 100 | 17.55 |
| 08/14/2026 21:04 | 100 | 17.55 |
| 08/14/2026 21:04 | 39 | 17.55 |
| 08/14/2026 21:04 | 21 | 17.55 |
| 08/14/2026 21:04 | 49 | 17.55 |
| 08/14/2026 21:03 | 51 | 17.55 |
| 08/14/2026 21:03 | 97 | 17.55 |
| 08/14/2026 21:03 | 1 | 17.55 |
| 08/14/2026 21:02 | 100 | 17.56 |
| 08/14/2026 21:02 | 100 | 17.56 |
| 08/14/2026 21:02 | 80 | 17.56 |
| 08/14/2026 21:01 | 1 | 17.57 |
| 08/14/2026 21:01 | 18 | 17.56 |
| 08/14/2026 21:01 | 140 | 17.56 |
| 08/14/2026 21:01 | 60 | 17.56 |
| 08/14/2026 21:01 | 60 | 17.56 |
| 08/14/2026 21:01 | 98 | 17.56 |
| 08/14/2026 21:01 | 2 | 17.56 |
| 08/14/2026 21:00 | 17 | 17.56 |
| 08/14/2026 20:59 | 1 | 17.56 |
| 08/14/2026 20:59 | 1 | 17.55 |
| 08/14/2026 20:58 | 1 | 17.56 |
| 08/14/2026 20:58 | 1 | 17.55 |
| 08/14/2026 20:58 | 91 | 17.56 |
| 08/14/2026 20:58 | 9 | 17.56 |
| 08/14/2026 20:58 | 91 | 17.56 |
| 08/14/2026 20:58 | 9 | 17.56 |
| 08/14/2026 20:58 | 29 | 17.56 |
| 08/14/2026 20:58 | 71 | 17.56 |
| 08/14/2026 20:58 | 35 | 17.56 |
| 08/14/2026 20:58 | 65 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 2 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 29 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 100 | 17.56 |
| 08/14/2026 20:58 | 130 | 17.56 |
| 08/14/2026 20:57 | 25 | 17.57 |
| 08/14/2026 20:56 | 70 | 17.57 |
| 08/14/2026 20:56 | 4 | 17.57 |
| 08/14/2026 20:55 | 1 | 17.57 |
| 08/14/2026 20:55 | 79 | 17.57 |
| 08/14/2026 20:55 | 91 | 17.58 |
| 08/14/2026 20:54 | 1 | 17.57 |
| 08/14/2026 20:54 | 9 | 17.58 |
| 08/14/2026 20:54 | 1 | 17.58 |
| 08/14/2026 20:54 | 100 | 17.58 |
| 08/14/2026 20:54 | 6 | 17.585 |
| 08/14/2026 20:54 | 9 | 17.585 |
| 08/14/2026 20:54 | 4 | 17.59 |
| 08/14/2026 20:54 | 8 | 17.59 |
| 08/14/2026 20:54 | 1 | 17.59 |
| 08/14/2026 20:53 | 1 | 17.59 |
| 08/14/2026 20:53 | 1 | 17.59 |
| 08/14/2026 20:53 | 10 | 17.59 |
| 08/14/2026 20:52 | 49 | 17.59 |
| 08/14/2026 20:52 | 7 | 17.59 |
| 08/14/2026 20:51 | 8 | 17.59 |
| 08/14/2026 20:51 | 92 | 17.59 |
| 08/14/2026 20:51 | 92 | 17.59 |
| 08/14/2026 20:51 | 8 | 17.59 |
| 08/14/2026 20:51 | 100 | 17.59 |
| 08/14/2026 20:51 | 3 | 17.58 |
| 08/14/2026 20:51 | 100 | 17.58 |
| 08/14/2026 20:51 | 5 | 17.58 |
| 08/14/2026 20:51 | 2 | 17.58 |
| 08/14/2026 20:50 | 2 | 17.58 |
| 08/14/2026 20:48 | 8 | 17.58 |
| 08/14/2026 20:47 | 97 | 17.57 |
| 08/14/2026 20:47 | 3 | 17.57 |
| 08/14/2026 20:47 | 100 | 17.57 |
| 08/14/2026 20:47 | 30 | 17.56 |
| 08/14/2026 20:47 | 32 | 17.56 |
| 08/14/2026 20:46 | 68 | 17.56 |
| 08/14/2026 20:46 | 100 | 17.56 |
| 08/14/2026 20:46 | 100 | 17.57 |
| 08/14/2026 20:46 | 52 | 17.57 |
| 08/14/2026 20:46 | 36 | 17.57 |
| 08/14/2026 20:46 | 35 | 17.57 |
| 08/14/2026 20:46 | 59 | 17.57 |
| 08/14/2026 20:45 | 10 | 17.59 |
| 08/14/2026 20:44 | 6 | 17.57 |
| 08/14/2026 20:44 | 33 | 17.57 |
| 08/14/2026 20:44 | 10 | 17.59 |
| 08/14/2026 20:44 | 3 | 17.58 |
| 08/14/2026 20:44 | 7 | 17.59 |
| 08/14/2026 20:44 | 3 | 17.59 |
| 08/14/2026 20:44 | 7 | 17.59 |
| 08/14/2026 20:42 | 14 | 17.58 |
| 08/14/2026 20:42 | 100 | 17.58 |
| 08/14/2026 20:42 | 12 | 17.58 |
| 08/14/2026 20:42 | 200 | 17.58 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 17 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 17 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 100 | 17.59 |
| 08/14/2026 20:42 | 17 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 1 | 17.59 |
| 08/14/2026 20:42 | 17 | 17.59 |
| 08/14/2026 20:42 | 200 | 17.59 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 10 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 10 | 17.60 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 12 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 12 | 17.60 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 1 | 17.60 |
| 08/14/2026 20:42 | 2 | 17.60 |
| 08/14/2026 20:42 | 60 | 17.60 |
| 08/14/2026 20:42 | 12 | 17.60 |
| 08/14/2026 20:42 | 10 | 17.61 |
| 08/14/2026 20:41 | 1 | 17.60 |
| 08/14/2026 20:39 | 100 | 17.61 |
| 08/14/2026 20:38 | 5 | 17.60 |
| 08/14/2026 20:38 | 15 | 17.60 |
| 08/14/2026 20:38 | 22 | 17.60 |
| 08/14/2026 20:38 | 12 | 17.60 |
| 08/14/2026 20:38 | 100 | 17.59 |
| 08/14/2026 20:38 | 100 | 17.59 |
| 08/14/2026 20:38 | 100 | 17.59 |
| 08/14/2026 20:38 | 100 | 17.58 |
| 08/14/2026 20:37 | 5 | 17.58 |
| 08/14/2026 20:37 | 10 | 17.58 |
| 08/14/2026 20:37 | 10 | 17.58 |
| 08/14/2026 20:37 | 100 | 17.58 |
| 08/14/2026 20:36 | 100 | 17.56 |
| 08/14/2026 20:35 | 4 | 17.58 |
| 08/14/2026 20:35 | 6 | 17.58 |
| 08/14/2026 20:35 | 14 | 17.58 |
| 08/14/2026 20:35 | 44 | 17.58 |
| 08/14/2026 20:33 | 1 | 17.55 |
| 08/14/2026 20:33 | 1 | 17.55 |
| 08/14/2026 20:33 | 100 | 17.55 |
| 08/14/2026 20:33 | 41 | 17.55 |
| 08/14/2026 20:33 | 1 | 17.55 |
| 08/14/2026 20:33 | 79 | 17.55 |
| 08/14/2026 20:32 | 48 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 16 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 87 | 17.56 |
| 08/14/2026 20:32 | 13 | 17.56 |
| 08/14/2026 20:32 | 39 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.55 |
| 08/14/2026 20:32 | 100 | 17.55 |
| 08/14/2026 20:32 | 100 | 17.55 |
| 08/14/2026 20:32 | 99 | 17.55 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 22 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.56 |
| 08/14/2026 20:32 | 12 | 17.56 |
| 08/14/2026 20:32 | 14 | 17.56 |
| 08/14/2026 20:32 | 20 | 17.56 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 12 | 17.57 |
| 08/14/2026 20:32 | 12 | 17.57 |
| 08/14/2026 20:32 | 37 | 17.57 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 100 | 17.57 |
| 08/14/2026 20:32 | 1 | 17.58 |
| 08/14/2026 20:32 | 8 | 17.58 |
| 08/14/2026 20:32 | 40 | 17.58 |
| 08/14/2026 20:32 | 8 | 17.58 |
| 08/14/2026 20:32 | 5 | 17.59 |
| 08/14/2026 20:30 | 27 | 17.58 |
| 08/14/2026 20:29 | 1 | 17.58 |
| 08/14/2026 20:29 | 1 | 17.58 |
| 08/14/2026 20:29 | 54 | 17.58 |
| 08/14/2026 20:29 | 36 | 17.58 |
| 08/14/2026 20:29 | 100 | 17.58 |
| 08/14/2026 20:29 | 100 | 17.58 |
| 08/14/2026 20:29 | 100 | 17.58 |
| 08/14/2026 20:29 | 54 | 17.60 |
| 08/14/2026 20:29 | 1 | 17.60 |
| 08/14/2026 20:28 | 21 | 17.60 |
| 08/14/2026 20:27 | 1 | 17.60 |
| 08/14/2026 20:27 | 100 | 17.59 |
| 08/14/2026 20:27 | 1 | 17.59 |
| 08/14/2026 20:27 | 20 | 17.59 |
| 08/14/2026 20:27 | 100 | 17.59 |
| 08/14/2026 20:27 | 3 | 17.58 |
| 08/14/2026 20:27 | 1 | 17.58 |
| 08/14/2026 20:26 | 1 | 17.56 |
| 08/14/2026 20:26 | 23 | 17.57 |
| 08/14/2026 20:26 | 1 | 17.57 |
| 08/14/2026 20:26 | 1 | 17.57 |
| 08/14/2026 20:26 | 1 | 17.57 |
| 08/14/2026 20:26 | 23 | 17.57 |
| 08/14/2026 20:26 | 1 | 17.57 |
| 08/14/2026 20:25 | 24 | 17.58 |
| 08/14/2026 20:25 | 76 | 17.58 |
| 08/14/2026 20:25 | 2 | 17.58 |
| 08/14/2026 20:25 | 14 | 17.58 |
| 08/14/2026 20:24 | 1 | 17.58 |
| 08/14/2026 20:24 | 100 | 17.57 |
| 08/14/2026 20:24 | 100 | 17.56 |
| 08/14/2026 20:24 | 242 | 17.56 |
| 08/14/2026 20:24 | 65 | 17.56 |
| 08/14/2026 20:24 | 200 | 17.56 |
| 08/14/2026 20:24 | 14 | 17.56 |
| 08/14/2026 20:24 | 8 | 17.56 |
| 08/14/2026 20:24 | 77 | 17.56 |
| 08/14/2026 20:24 | 1 | 17.56 |
| 08/14/2026 20:24 | 52 | 17.55 |
| 08/14/2026 20:24 | 100 | 17.55 |
| 08/14/2026 20:24 | 100 | 17.54 |
| 08/14/2026 20:24 | 122 | 17.54 |
| 08/14/2026 20:24 | 52 | 17.54 |
| 08/14/2026 20:24 | 2 | 17.53 |
| 08/14/2026 20:24 | 100 | 17.53 |
| 08/14/2026 20:24 | 100 | 17.54 |
| 08/14/2026 20:24 | 71 | 17.54 |
| 08/14/2026 20:24 | 100 | 17.54 |
| 08/14/2026 20:24 | 200 | 17.54 |
| 08/14/2026 20:24 | 100 | 17.55 |
| 08/14/2026 20:24 | 80 | 17.55 |
| 08/14/2026 20:24 | 100 | 17.55 |
| 08/14/2026 20:24 | 100 | 17.55 |
| 08/14/2026 20:24 | 1 | 17.55 |
| 08/14/2026 20:24 | 100 | 17.55 |
| 08/14/2026 20:24 | 36 | 17.56 |
| 08/14/2026 20:24 | 12 | 17.56 |
| 08/14/2026 20:24 | 200 | 17.56 |
| 08/14/2026 20:24 | 76 | 17.575 |
| 08/14/2026 20:24 | 89 | 17.57 |
| 08/14/2026 20:24 | 1 | 17.58 |
| 08/14/2026 20:24 | 20 | 17.58 |
| 08/14/2026 20:24 | 14 | 17.57 |
| 08/14/2026 20:24 | 12 | 17.57 |
| 08/14/2026 20:22 | 88 | 17.56 |
| 08/14/2026 20:22 | 12 | 17.56 |
| 08/14/2026 20:22 | 100 | 17.55 |
| 08/14/2026 20:22 | 46 | 17.55 |
| 08/14/2026 20:22 | 2 | 17.55 |
| 08/14/2026 20:22 | 100 | 17.55 |
| 08/14/2026 20:22 | 6 | 17.55 |
| 08/14/2026 20:22 | 1 | 17.55 |
| 08/14/2026 20:22 | 24 | 17.54 |
| 08/14/2026 20:22 | 38 | 17.54 |
| 08/14/2026 20:22 | 38 | 17.54 |
| 08/14/2026 20:20 | 90 | 17.53 |
| 08/14/2026 20:20 | 24 | 17.53 |
| 08/14/2026 20:20 | 100 | 17.53 |
| 08/14/2026 20:20 | 100 | 17.53 |
| 08/14/2026 20:20 | 58 | 17.53 |
| 08/14/2026 20:20 | 110 | 17.53 |
| 08/14/2026 20:20 | 90 | 17.53 |
| 08/14/2026 20:19 | 1 | 17.54 |
| 08/14/2026 20:19 | 100 | 17.54 |
| 08/14/2026 20:18 | 11 | 17.55 |
| 08/14/2026 20:18 | 52 | 17.55 |
| 08/14/2026 20:18 | 4 | 17.55 |
| 08/14/2026 20:18 | 6 | 17.55 |
| 08/14/2026 20:18 | 100 | 17.54 |
| 08/14/2026 20:18 | 80 | 17.54 |
| 08/14/2026 20:18 | 1 | 17.54 |
| 08/14/2026 20:18 | 40 | 17.54 |
| 08/14/2026 20:18 | 2 | 17.54 |
| 08/14/2026 20:18 | 12 | 17.54 |
| 08/14/2026 20:18 | 1 | 17.54 |
| 08/14/2026 20:18 | 16 | 17.54 |
| 08/14/2026 20:18 | 14 | 17.54 |
| 08/14/2026 20:18 | 1 | 17.54 |
| 08/14/2026 20:18 | 99 | 17.54 |
| 08/14/2026 20:15 | 1 | 17.54 |
| 08/14/2026 20:14 | 3 | 17.53 |
| 08/14/2026 20:14 | 100 | 17.53 |
| 08/14/2026 20:14 | 2 | 17.53 |
| 08/14/2026 20:14 | 2 | 17.53 |
| 08/14/2026 20:14 | 2 | 17.53 |
| 08/14/2026 20:14 | 2 | 17.53 |
| 08/14/2026 20:14 | 2 | 17.53 |
| 08/14/2026 20:14 | 100 | 17.52 |
| 08/14/2026 20:11 | 6 | 17.52 |
| 08/14/2026 20:11 | 1 | 17.52 |
| 08/14/2026 20:11 | 1 | 17.52 |
| 08/14/2026 20:11 | 1 | 17.52 |
| 08/14/2026 20:11 | 1 | 17.53 |
| 08/14/2026 20:08 | 10 | 17.525 |
| 08/14/2026 20:07 | 100 | 17.52 |
| 08/14/2026 20:07 | 11 | 17.52 |
| 08/14/2026 20:07 | 100 | 17.52 |
| 08/14/2026 20:07 | 21 | 17.52 |
| 08/14/2026 20:07 | 17 | 17.52 |
| 08/14/2026 20:07 | 8 | 17.52 |
| 08/14/2026 20:06 | 2 | 17.52 |
| 08/14/2026 20:06 | 1 | 17.51 |
| 08/14/2026 20:06 | 14 | 17.51 |
| 08/14/2026 20:06 | 86 | 17.51 |
| 08/14/2026 20:05 | 100 | 17.50 |
| 08/14/2026 20:05 | 100 | 17.50 |
| 08/14/2026 20:05 | 1 | 17.50 |
| 08/14/2026 20:05 | 100 | 17.50 |
| 08/14/2026 20:05 | 6 | 17.50 |
| 08/14/2026 20:05 | 100 | 17.50 |
| 08/14/2026 20:04 | 46 | 17.51 |
| 08/14/2026 20:04 | 62 | 17.51 |
| 08/14/2026 20:04 | 38 | 17.51 |
| 08/14/2026 20:04 | 100 | 17.51 |
| 08/14/2026 20:04 | 40 | 17.51 |
| 08/14/2026 20:04 | 65 | 17.50 |
| 08/14/2026 20:04 | 35 | 17.50 |
| 08/14/2026 20:04 | 3 | 17.50 |
| 08/14/2026 20:04 | 49 | 17.50 |
| 08/14/2026 20:04 | 1 | 17.50 |
| 08/14/2026 20:03 | 6 | 17.50 |
| 08/14/2026 20:03 | 49 | 17.50 |
| 08/14/2026 20:03 | 51 | 17.50 |
| 08/14/2026 20:03 | 10 | 17.50 |
| 08/14/2026 20:03 | 1 | 17.50 |
| 08/14/2026 20:03 | 99 | 17.50 |
| 08/14/2026 20:03 | 1 | 17.50 |
| 08/14/2026 20:03 | 24 | 17.51 |
| 08/14/2026 20:03 | 100 | 17.51 |
| 08/14/2026 20:03 | 20 | 17.51 |
| 08/14/2026 20:03 | 24 | 17.51 |
| 08/14/2026 20:03 | 140 | 17.51 |
| 08/14/2026 20:03 | 40 | 17.51 |
| 08/14/2026 20:03 | 180 | 17.51 |
| 08/14/2026 20:03 | 57 | 17.52 |
| 08/14/2026 20:03 | 10 | 17.52 |
| 08/14/2026 20:03 | 24 | 17.52 |
| 08/14/2026 20:03 | 1 | 17.525 |
| 08/14/2026 20:03 | 100 | 17.53 |
| 08/14/2026 20:03 | 100 | 17.53 |
| 08/14/2026 20:03 | 100 | 17.53 |
| 08/14/2026 20:03 | 80 | 17.53 |
| 08/14/2026 20:03 | 20 | 17.53 |
| 08/14/2026 20:03 | 20 | 17.53 |
| 08/14/2026 20:03 | 60 | 17.53 |
| 08/14/2026 20:03 | 40 | 17.53 |
| 08/14/2026 20:01 | 60 | 17.53 |
| 08/14/2026 20:01 | 10 | 17.535 |
| 08/14/2026 20:01 | 20 | 17.54 |
| 08/14/2026 20:01 | 33 | 17.54 |
| 08/14/2026 20:01 | 100 | 17.54 |
| 08/14/2026 20:00 | 100 | 17.55 |
| 08/14/2026 20:00 | 38 | 17.55 |
| 08/14/2026 20:00 | 100 | 17.55 |
| 08/14/2026 20:00 | 100 | 17.55 |
| 08/14/2026 20:00 | 100 | 17.55 |
| 08/14/2026 20:00 | 43 | 17.55 |
| 08/14/2026 20:00 | 100 | 17.56 |
| 08/14/2026 19:59 | 1 | 17.55 |
| 08/14/2026 19:59 | 100 | 17.55 |
| 08/14/2026 19:58 | 100 | 17.56 |
| 08/14/2026 19:58 | 13 | 17.56 |
| 08/14/2026 19:58 | 87 | 17.56 |
| 08/14/2026 19:58 | 1 | 17.56 |
| 08/14/2026 19:57 | 93 | 17.56 |
| 08/14/2026 19:57 | 1 | 17.56 |
| 08/14/2026 19:57 | 1 | 17.56 |
| 08/14/2026 19:57 | 5 | 17.56 |
| 08/14/2026 19:55 | 1 | 17.56 |
| 08/14/2026 19:53 | 100 | 17.565 |
| 08/14/2026 19:52 | 10 | 17.56 |
| 08/14/2026 19:52 | 78 | 17.56 |
| 08/14/2026 19:52 | 17 | 17.56 |
| 08/14/2026 19:52 | 60 | 17.56 |
| 08/14/2026 19:52 | 10 | 17.56 |
| 08/14/2026 19:50 | 100 | 17.55 |
| 08/14/2026 19:50 | 10 | 17.55 |
| 08/14/2026 19:48 | 92 | 17.55 |
| 08/14/2026 19:48 | 100 | 17.54 |
| 08/14/2026 19:48 | 4 | 17.55 |
| 08/14/2026 19:48 | 4 | 17.55 |
| 08/14/2026 19:48 | 15 | 17.54 |
| 08/14/2026 19:48 | 100 | 17.54 |
| 08/14/2026 19:48 | 100 | 17.53 |
| 08/14/2026 19:48 | 100 | 17.53 |
| 08/14/2026 19:48 | 100 | 17.52 |
| 08/14/2026 19:48 | 60 | 17.52 |
| 08/14/2026 19:48 | 100 | 17.52 |
| 08/14/2026 19:48 | 100 | 17.52 |
| 08/14/2026 19:48 | 2 | 17.52 |
| 08/14/2026 19:48 | 10 | 17.52 |
| 08/14/2026 19:47 | 100 | 17.51 |
| 08/14/2026 19:47 | 11 | 17.51 |
| 08/14/2026 19:44 | 5 | 17.51 |
| 08/14/2026 19:38 | 100 | 17.50 |
| 08/14/2026 19:38 | 100 | 17.50 |
| 08/14/2026 19:38 | 5 | 17.49 |
| 08/14/2026 19:38 | 18 | 17.47 |
| 08/14/2026 19:38 | 21 | 17.47 |
| 08/14/2026 19:38 | 18 | 17.47 |
| 08/14/2026 19:38 | 21 | 17.47 |
| 08/14/2026 19:38 | 21 | 17.47 |
| 08/14/2026 19:38 | 59 | 17.47 |
| 08/14/2026 19:38 | 21 | 17.47 |
| 08/14/2026 19:38 | 4 | 17.47 |
| 08/14/2026 19:38 | 1 | 17.47 |
| 08/14/2026 19:38 | 99 | 17.47 |
| 08/14/2026 19:38 | 1 | 17.48 |
| 08/14/2026 19:38 | 1 | 17.47 |
| 08/14/2026 19:37 | 1 | 17.48 |
| 08/14/2026 19:37 | 80 | 17.48 |
| 08/14/2026 19:36 | 1 | 17.49 |
| 08/14/2026 19:36 | 12 | 17.50 |
| 08/14/2026 19:36 | 12 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.51 |
| 08/14/2026 19:36 | 100 | 17.52 |
| 08/14/2026 19:36 | 100 | 17.52 |
| 08/14/2026 19:36 | 58 | 17.53 |
| 08/14/2026 19:36 | 20 | 17.53 |
| 08/14/2026 19:36 | 60 | 17.55 |
| 08/14/2026 19:36 | 100 | 17.55 |
| 08/14/2026 19:36 | 100 | 17.54 |
| 08/14/2026 19:36 | 34 | 17.53 |
| 08/14/2026 19:36 | 100 | 17.53 |
| 08/14/2026 19:36 | 100 | 17.53 |
| 08/14/2026 19:36 | 1 | 17.52 |
| 08/14/2026 19:36 | 1 | 17.52 |
| 08/14/2026 19:36 | 34 | 17.52 |
| 08/14/2026 19:36 | 100 | 17.51 |
| 08/14/2026 19:36 | 26 | 17.52 |
| 08/14/2026 19:36 | 2 | 17.52 |
| 08/14/2026 19:36 | 16 | 17.50 |
| 08/14/2026 19:36 | 62 | 17.49 |
| 08/14/2026 19:36 | 38 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.47 |
| 08/14/2026 19:36 | 12 | 17.47 |
| 08/14/2026 19:36 | 100 | 17.48 |
| 08/14/2026 19:36 | 100 | 17.48 |
| 08/14/2026 19:36 | 27 | 17.48 |
| 08/14/2026 19:36 | 8 | 17.49 |
| 08/14/2026 19:36 | 73 | 17.48 |
| 08/14/2026 19:36 | 12 | 17.48 |
| 08/14/2026 19:36 | 12 | 17.48 |
| 08/14/2026 19:36 | 40 | 17.48 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 100 | 17.49 |
| 08/14/2026 19:36 | 180 | 17.49 |
| 08/14/2026 19:36 | 20 | 17.49 |
| 08/14/2026 19:36 | 18 | 17.49 |
| 08/14/2026 19:36 | 87 | 17.49 |
| 08/14/2026 19:36 | 13 | 17.49 |
| 08/14/2026 19:36 | 20 | 17.50 |
| 08/14/2026 19:36 | 80 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.50 |
| 08/14/2026 19:36 | 100 | 17.50 |
| 08/14/2026 19:33 | 3 | 17.51 |
| 08/14/2026 19:32 | 86 | 17.51 |
| 08/14/2026 19:32 | 4 | 17.51 |
| 08/14/2026 19:31 | 24 | 17.51 |
| 08/14/2026 19:31 | 30 | 17.51 |
| 08/14/2026 19:31 | 10 | 17.51 |
| 08/14/2026 19:31 | 5 | 17.515 |
| 08/14/2026 19:31 | 74 | 17.52 |
| 08/14/2026 19:31 | 100 | 17.52 |
| 08/14/2026 19:31 | 26 | 17.52 |
| 08/14/2026 19:31 | 100 | 17.52 |
| 08/14/2026 19:31 | 100 | 17.52 |
| 08/14/2026 19:30 | 5 | 17.53 |
| 08/14/2026 19:30 | 1 | 17.53 |
| 08/14/2026 19:30 | 60 | 17.53 |
| 08/14/2026 19:30 | 100 | 17.53 |
| 08/14/2026 19:30 | 7 | 17.53 |
| 08/14/2026 19:30 | 6 | 17.53 |
| 08/14/2026 19:30 | 11 | 17.53 |
| 08/14/2026 19:30 | 14 | 17.53 |
| 08/14/2026 19:30 | 21 | 17.53 |
| 08/14/2026 19:30 | 29 | 17.53 |
| 08/14/2026 19:30 | 2 | 17.53 |
| 08/14/2026 19:28 | 3 | 17.525 |
| 08/14/2026 19:28 | 100 | 17.525 |
| 08/14/2026 19:27 | 6 | 17.52 |
| 08/14/2026 19:27 | 1 | 17.52 |
| 08/14/2026 19:26 | 1 | 17.525 |
| 08/14/2026 19:26 | 1 | 17.53 |
| 08/14/2026 19:25 | 3 | 17.52 |
| 08/14/2026 19:25 | 3 | 17.52 |
| 08/14/2026 19:25 | 10 | 17.53 |
| 08/14/2026 19:24 | 10 | 17.53 |
| 08/14/2026 19:21 | 18 | 17.51 |
| 08/14/2026 19:21 | 100 | 17.515 |
| 08/14/2026 19:21 | 32 | 17.515 |
| 08/14/2026 19:21 | 3 | 17.515 |
| 08/14/2026 19:21 | 3 | 17.515 |
| 08/14/2026 19:18 | 100 | 17.52 |
| 08/14/2026 19:18 | 1 | 17.53 |
| 08/14/2026 19:18 | 12 | 17.52 |
| 08/14/2026 19:18 | 49 | 17.51 |
| 08/14/2026 19:18 | 51 | 17.51 |
| 08/14/2026 19:18 | 100 | 17.51 |
| 08/14/2026 19:18 | 100 | 17.51 |
| 08/14/2026 19:18 | 20 | 17.51 |
| 08/14/2026 19:14 | 30 | 17.50 |
| 08/14/2026 19:14 | 70 | 17.50 |
| 08/14/2026 19:14 | 20 | 17.50 |
| 08/14/2026 19:14 | 90 | 17.50 |
| 08/14/2026 19:14 | 10 | 17.50 |
| 08/14/2026 19:14 | 100 | 17.50 |
| 08/14/2026 19:14 | 15 | 17.50 |
| 08/14/2026 19:12 | 100 | 17.49 |
| 08/14/2026 19:12 | 100 | 17.49 |
| 08/14/2026 19:12 | 18 | 17.49 |
| 08/14/2026 19:12 | 24 | 17.49 |
| 08/14/2026 19:12 | 73 | 17.49 |
| 08/14/2026 19:12 | 38 | 17.50 |
| 08/14/2026 19:12 | 100 | 17.50 |
| 08/14/2026 19:12 | 38 | 17.50 |
| 08/14/2026 19:12 | 100 | 17.50 |
| 08/14/2026 19:12 | 5 | 17.50 |
| 08/14/2026 19:12 | 21 | 17.50 |
| 08/14/2026 19:12 | 5 | 17.50 |
| 08/14/2026 19:12 | 100 | 17.50 |
| 08/14/2026 19:12 | 14 | 17.50 |
| 08/14/2026 19:11 | 27 | 17.49 |
| 08/14/2026 19:11 | 20 | 17.49 |
| 08/14/2026 19:11 | 1 | 17.50 |
| 08/14/2026 19:10 | 100 | 17.50 |
| 08/14/2026 19:10 | 10 | 17.50 |
| 08/14/2026 19:10 | 15 | 17.50 |
| 08/14/2026 19:10 | 6 | 17.50 |
| 08/14/2026 19:10 | 24 | 17.50 |
| 08/14/2026 19:10 | 30 | 17.50 |
| 08/14/2026 19:09 | 10 | 17.50 |
| 08/14/2026 19:08 | 50 | 17.50 |
| 08/14/2026 19:08 | 10 | 17.50 |
| 08/14/2026 19:08 | 2 | 17.51 |
| 08/14/2026 19:08 | 4 | 17.51 |
| 08/14/2026 19:08 | 10 | 17.51 |
| 08/14/2026 19:06 | 24 | 17.52 |
| 08/14/2026 19:06 | 1 | 17.52 |
| 08/14/2026 19:06 | 100 | 17.52 |
| 08/14/2026 19:06 | 24 | 17.52 |
| 08/14/2026 19:06 | 1 | 17.52 |
| 08/14/2026 19:06 | 40 | 17.52 |
| 08/14/2026 19:06 | 60 | 17.52 |
| 08/14/2026 19:04 | 100 | 17.53 |
| 08/14/2026 19:04 | 2 | 17.54 |
| 08/14/2026 19:04 | 1 | 17.53 |
| 08/14/2026 19:04 | 40 | 17.53 |
| 08/14/2026 19:04 | 60 | 17.53 |
| 08/14/2026 19:03 | 5 | 17.54 |
| 08/14/2026 19:00 | 2 | 17.55 |
| 08/14/2026 18:59 | 3 | 17.55 |
| 08/14/2026 18:59 | 3 | 17.55 |
| 08/14/2026 18:59 | 5 | 17.545 |
| 08/14/2026 18:58 | 3 | 17.55 |
| 08/14/2026 18:58 | 80 | 17.54 |
| 08/14/2026 18:58 | 3 | 17.55 |
| 08/14/2026 18:57 | 3 | 17.55 |
| 08/14/2026 18:57 | 67 | 17.55 |
| 08/14/2026 18:57 | 10 | 17.55 |
| 08/14/2026 18:57 | 16 | 17.55 |
| 08/14/2026 18:57 | 23 | 17.55 |
| 08/14/2026 18:56 | 1 | 17.55 |
| 08/14/2026 18:56 | 100 | 17.54 |
| 08/14/2026 18:55 | 5 | 17.53 |
| 08/14/2026 18:55 | 200 | 17.53 |
| 08/14/2026 18:55 | 16 | 17.53 |
| 08/14/2026 18:55 | 98 | 17.53 |
| 08/14/2026 18:55 | 1 | 17.53 |
| 08/14/2026 18:55 | 100 | 17.52 |
| 08/14/2026 18:54 | 1 | 17.53 |
| 08/14/2026 18:54 | 8 | 17.52 |
| 08/14/2026 18:54 | 3 | 17.52 |
| 08/14/2026 18:52 | 1 | 17.52 |
| 08/14/2026 18:52 | 2 | 17.52 |
| 08/14/2026 18:52 | 5 | 17.52 |
| 08/14/2026 18:52 | 3 | 17.52 |
| 08/14/2026 18:51 | 3 | 17.52 |
| 08/14/2026 18:50 | 3 | 17.525 |
| 08/14/2026 18:50 | 30 | 17.52 |
| 08/14/2026 18:50 | 3 | 17.53 |
| 08/14/2026 18:50 | 3 | 17.535 |
| 08/14/2026 18:50 | 3 | 17.535 |
| 08/14/2026 18:49 | 1 | 17.54 |
| 08/14/2026 18:48 | 100 | 17.52 |
| 08/14/2026 18:48 | 300 | 17.52 |
| 08/14/2026 18:48 | 77 | 17.52 |
| 08/14/2026 18:48 | 23 | 17.52 |
| 08/14/2026 18:48 | 70 | 17.52 |
| 08/14/2026 18:46 | 3 | 17.51 |
| 08/14/2026 18:46 | 6 | 17.50 |
| 08/14/2026 18:46 | 4 | 17.50 |
| 08/14/2026 18:46 | 2 | 17.50 |
| 08/14/2026 18:46 | 12 | 17.50 |
| 08/14/2026 18:46 | 5 | 17.50 |
| 08/14/2026 18:46 | 25 | 17.50 |
| 08/14/2026 18:46 | 3 | 17.51 |
| 08/14/2026 18:46 | 97 | 17.51 |
| 08/14/2026 18:46 | 100 | 17.51 |
| 08/14/2026 18:46 | 100 | 17.51 |
| 08/14/2026 18:46 | 46 | 17.51 |
| 08/14/2026 18:46 | 3 | 17.52 |
| 08/14/2026 18:45 | 90 | 17.52 |
| 08/14/2026 18:45 | 3 | 17.525 |
| 08/14/2026 18:44 | 10 | 17.52 |
| 08/14/2026 18:44 | 3 | 17.535 |
| 08/14/2026 18:44 | 3 | 17.535 |
| 08/14/2026 18:43 | 10 | 17.53 |
| 08/14/2026 18:42 | 3 | 17.54 |
| 08/14/2026 18:42 | 3 | 17.54 |
| 08/14/2026 18:42 | 10 | 17.54 |
| 08/14/2026 18:42 | 3 | 17.54 |
| 08/14/2026 18:42 | 3 | 17.54 |
| 08/14/2026 18:42 | 3 | 17.54 |
| 08/14/2026 18:42 | 4 | 17.54 |
| 08/14/2026 18:42 | 100 | 17.54 |
| 08/14/2026 18:42 | 100 | 17.54 |
| 08/14/2026 18:42 | 100 | 17.54 |
| 08/14/2026 18:42 | 13 | 17.54 |
| 08/14/2026 18:42 | 10 | 17.54 |
| 08/14/2026 18:42 | 2 | 17.54 |
| 08/14/2026 18:39 | 3 | 17.535 |
| 08/14/2026 18:37 | 100 | 17.53 |
| 08/14/2026 18:37 | 30 | 17.53 |
| 08/14/2026 18:37 | 70 | 17.53 |
| 08/14/2026 18:37 | 1 | 17.53 |
| 08/14/2026 18:36 | 3 | 17.52 |
| 08/14/2026 18:36 | 3 | 17.52 |
| 08/14/2026 18:36 | 38 | 17.52 |
| 08/14/2026 18:36 | 1 | 17.53 |
| 08/14/2026 18:35 | 1 | 17.53 |
| 08/14/2026 18:34 | 34 | 17.51 |
| 08/14/2026 18:34 | 20 | 17.51 |
| 08/14/2026 18:34 | 3 | 17.52 |
| 08/14/2026 18:34 | 1 | 17.52 |
| 08/14/2026 18:34 | 2 | 17.52 |
| 08/14/2026 18:33 | 1 | 17.53 |
| 08/14/2026 18:33 | 1 | 17.515 |
| 08/14/2026 18:31 | 19 | 17.51 |
| 08/14/2026 18:30 | 100 | 17.51 |
| 08/14/2026 18:30 | 1 | 17.51 |
| 08/14/2026 18:30 | 2 | 17.51 |
| 08/14/2026 18:30 | 4 | 17.515 |
| 08/14/2026 18:30 | 2 | 17.515 |
| 08/14/2026 18:29 | 2 | 17.51 |
| 08/14/2026 18:29 | 70 | 17.50 |
| 08/14/2026 18:29 | 3 | 17.515 |
| 08/14/2026 18:29 | 2 | 17.515 |
| 08/14/2026 18:28 | 1 | 17.50 |
| 08/14/2026 18:28 | 5 | 17.50 |
| 08/14/2026 18:27 | 99 | 17.51 |
| 08/14/2026 18:27 | 1 | 17.51 |
| 08/14/2026 18:27 | 2 | 17.52 |
| 08/14/2026 18:27 | 2 | 17.52 |
| 08/14/2026 18:27 | 100 | 17.52 |
| 08/14/2026 18:27 | 100 | 17.52 |
| 08/14/2026 18:27 | 60 | 17.52 |
| 08/14/2026 18:27 | 100 | 17.53 |
| 08/14/2026 18:27 | 1 | 17.53 |
| 08/14/2026 18:27 | 1 | 17.54 |
| 08/14/2026 18:27 | 1 | 17.54 |
| 08/14/2026 18:26 | 5 | 17.545 |
| 08/14/2026 18:25 | 2 | 17.55 |
| 08/14/2026 18:23 | 5 | 17.55 |
| 08/14/2026 18:23 | 81 | 17.55 |
| 08/14/2026 18:23 | 19 | 17.55 |
| 08/14/2026 18:22 | 1 | 17.54 |
| 08/14/2026 18:21 | 9 | 17.54 |
| 08/14/2026 18:21 | 7 | 17.54 |
| 08/14/2026 18:21 | 69 | 17.54 |
| 08/14/2026 18:21 | 100 | 17.54 |
| 08/14/2026 18:21 | 100 | 17.54 |
| 08/14/2026 18:21 | 80 | 17.55 |
| 08/14/2026 18:21 | 1 | 17.55 |
| 08/14/2026 18:21 | 3 | 17.56 |
| 08/14/2026 18:21 | 2 | 17.56 |
| 08/14/2026 18:20 | 3 | 17.555 |
| 08/14/2026 18:20 | 2 | 17.555 |
| 08/14/2026 18:18 | 50 | 17.55 |
| 08/14/2026 18:17 | 149 | 17.56 |
| 08/14/2026 18:17 | 51 | 17.56 |
| 08/14/2026 18:17 | 20 | 17.56 |
| 08/14/2026 18:17 | 100 | 17.56 |
| 08/14/2026 18:17 | 20 | 17.56 |
| 08/14/2026 18:17 | 100 | 17.56 |
| 08/14/2026 18:17 | 29 | 17.56 |
| 08/14/2026 18:17 | 71 | 17.56 |
| 08/14/2026 18:17 | 100 | 17.57 |
| 08/14/2026 18:17 | 20 | 17.57 |
| 08/14/2026 18:17 | 69 | 17.57 |
| 08/14/2026 18:17 | 100 | 17.57 |
| 08/14/2026 18:17 | 24 | 17.57 |
| 08/14/2026 18:17 | 7 | 17.57 |
| 08/14/2026 18:17 | 20 | 17.57 |
| 08/14/2026 18:15 | 1 | 17.59 |
| 08/14/2026 18:14 | 2 | 17.57 |
| 08/14/2026 18:13 | 2 | 17.57 |
| 08/14/2026 18:13 | 96 | 17.56 |
| 08/14/2026 18:13 | 2 | 17.57 |
| 08/14/2026 18:13 | 2 | 17.57 |
| 08/14/2026 18:12 | 1 | 17.57 |
| 08/14/2026 18:12 | 20 | 17.57 |
| 08/14/2026 18:12 | 100 | 17.58 |
| 08/14/2026 18:12 | 58 | 17.58 |
| 08/14/2026 18:12 | 42 | 17.58 |
| 08/14/2026 18:11 | 2 | 17.59 |
| 08/14/2026 18:10 | 2 | 17.59 |
| 08/14/2026 18:10 | 25 | 17.59 |
| 08/14/2026 18:10 | 15 | 17.59 |
| 08/14/2026 18:10 | 100 | 17.60 |
| 08/14/2026 18:10 | 100 | 17.60 |
| 08/14/2026 18:10 | 100 | 17.60 |
| 08/14/2026 18:10 | 17 | 17.61 |
| 08/14/2026 18:10 | 100 | 17.61 |
| 08/14/2026 18:09 | 5 | 17.62 |
| 08/14/2026 18:09 | 43 | 17.62 |
| 08/14/2026 18:09 | 2 | 17.62 |
| 08/14/2026 18:09 | 3 | 17.63 |
| 08/14/2026 18:09 | 3 | 17.63 |
| 08/14/2026 18:09 | 3 | 17.63 |
| 08/14/2026 18:08 | 4 | 17.63 |
| 08/14/2026 18:08 | 100 | 17.63 |
| 08/14/2026 18:08 | 100 | 17.63 |
| 08/14/2026 18:08 | 10 | 17.63 |
| 08/14/2026 18:08 | 1 | 17.62 |
| 08/14/2026 18:06 | 100 | 17.615 |
| 08/14/2026 18:06 | 49 | 17.61 |
| 08/14/2026 18:06 | 51 | 17.61 |
| 08/14/2026 18:06 | 7 | 17.62 |
| 08/14/2026 18:06 | 500 | 17.62 |
| 08/14/2026 18:06 | 15 | 17.62 |
| 08/14/2026 18:05 | 5 | 17.645 |
| 08/14/2026 18:04 | 3 | 17.635 |
| 08/14/2026 18:03 | 85 | 17.62 |
| 08/14/2026 18:03 | 5 | 17.63 |
| 08/14/2026 18:02 | 3 | 17.64 |
| 08/14/2026 18:02 | 100 | 17.64 |
| 08/14/2026 18:02 | 23 | 17.64 |
| 08/14/2026 18:02 | 100 | 17.64 |
| 08/14/2026 18:02 | 38 | 17.65 |
| 08/14/2026 18:00 | 100 | 17.655 |
| 08/14/2026 18:00 | 81 | 17.65 |
| 08/14/2026 18:00 | 19 | 17.65 |
| 08/14/2026 18:00 | 11 | 17.65 |
| 08/14/2026 18:00 | 78 | 17.65 |
| 08/14/2026 18:00 | 20 | 17.65 |
| 08/14/2026 18:00 | 88 | 17.65 |
| 08/14/2026 18:00 | 16 | 17.65 |
| 08/14/2026 18:00 | 100 | 17.65 |
| 08/14/2026 17:58 | 7 | 17.62 |
| 08/14/2026 17:57 | 100 | 17.63 |
| 08/14/2026 17:57 | 4 | 17.62 |
| 08/14/2026 17:57 | 3 | 17.62 |
| 08/14/2026 17:56 | 6 | 17.62 |
| 08/14/2026 17:56 | 2 | 17.63 |
| 08/14/2026 17:56 | 24 | 17.63 |
| 08/14/2026 17:56 | 1 | 17.63 |
| 08/14/2026 17:56 | 100 | 17.63 |
| 08/14/2026 17:56 | 5 | 17.64 |
| 08/14/2026 17:56 | 100 | 17.64 |
| 08/14/2026 17:56 | 5 | 17.64 |
| 08/14/2026 17:55 | 10 | 17.65 |
| 08/14/2026 17:54 | 80 | 17.63 |
| 08/14/2026 17:54 | 2 | 17.64 |
| 08/14/2026 17:54 | 200 | 17.65 |
| 08/14/2026 17:54 | 100 | 17.66 |
| 08/14/2026 17:54 | 100 | 17.66 |
| 08/14/2026 17:54 | 10 | 17.67 |
| 08/14/2026 17:54 | 5 | 17.67 |
| 08/14/2026 17:54 | 4 | 17.67 |
| 08/14/2026 17:54 | 1 | 17.67 |
| 08/14/2026 17:52 | 74 | 17.68 |
| 08/14/2026 17:52 | 100 | 17.67 |
| 08/14/2026 17:50 | 38 | 17.65 |
| 08/14/2026 17:49 | 2 | 17.65 |
| 08/14/2026 17:49 | 13 | 17.65 |
| 08/14/2026 17:49 | 14 | 17.65 |
| 08/14/2026 17:49 | 5 | 17.65 |
| 08/14/2026 17:49 | 20 | 17.65 |
| 08/14/2026 17:49 | 3 | 17.65 |
| 08/14/2026 17:49 | 100 | 17.64 |
| 08/14/2026 17:49 | 10 | 17.64 |
| 08/14/2026 17:49 | 14 | 17.64 |
| 08/14/2026 17:49 | 99 | 17.64 |
| 08/14/2026 17:49 | 1 | 17.64 |
| 08/14/2026 17:49 | 60 | 17.63 |
| 08/14/2026 17:49 | 14 | 17.63 |
| 08/14/2026 17:49 | 34 | 17.63 |
| 08/14/2026 17:49 | 3 | 17.63 |
| 08/14/2026 17:49 | 25 | 17.63 |
| 08/14/2026 17:49 | 46 | 17.63 |
| 08/14/2026 17:48 | 2 | 17.62 |
| 08/14/2026 17:48 | 10 | 17.63 |
| 08/14/2026 17:48 | 38 | 17.64 |
| 08/14/2026 17:47 | 200 | 17.635 |
| 08/14/2026 17:47 | 129 | 17.64 |
| 08/14/2026 17:47 | 98 | 17.64 |
| 08/14/2026 17:47 | 2 | 17.64 |
| 08/14/2026 17:45 | 100 | 17.67 |
| 08/14/2026 17:45 | 1 | 17.67 |
| 08/14/2026 17:45 | 100 | 17.67 |
| 08/14/2026 17:45 | 38 | 17.67 |
| 08/14/2026 17:45 | 38 | 17.67 |
| 08/14/2026 17:45 | 24 | 17.67 |
| 08/14/2026 17:45 | 38 | 17.67 |
| 08/14/2026 17:45 | 38 | 17.67 |
| 08/14/2026 17:44 | 40 | 17.65 |
| 08/14/2026 17:44 | 60 | 17.65 |
| 08/14/2026 17:44 | 40 | 17.65 |
| 08/14/2026 17:44 | 3 | 17.65 |
| 08/14/2026 17:44 | 97 | 17.65 |
| 08/14/2026 17:44 | 100 | 17.65 |
| 08/14/2026 17:44 | 2 | 17.65 |
| 08/14/2026 17:44 | 2 | 17.65 |
| 08/14/2026 17:44 | 1 | 17.65 |
| 08/14/2026 17:44 | 31 | 17.65 |
| 08/14/2026 17:44 | 13 | 17.65 |
| 08/14/2026 17:44 | 1 | 17.66 |
| 08/14/2026 17:44 | 100 | 17.65 |
| 08/14/2026 17:44 | 100 | 17.65 |
| 08/14/2026 17:43 | 31 | 17.66 |
| 08/14/2026 17:43 | 1 | 17.66 |
| 08/14/2026 17:43 | 66 | 17.66 |
| 08/14/2026 17:43 | 33 | 17.66 |
| 08/14/2026 17:43 | 1 | 17.67 |
| 08/14/2026 17:43 | 7 | 17.67 |
| 08/14/2026 17:43 | 100 | 17.67 |
| 08/14/2026 17:43 | 100 | 17.66 |
| 08/14/2026 17:43 | 100 | 17.66 |
| 08/14/2026 17:43 | 36 | 17.67 |
| 08/14/2026 17:43 | 100 | 17.67 |
| 08/14/2026 17:43 | 64 | 17.67 |
| 08/14/2026 17:43 | 100 | 17.67 |
| 08/14/2026 17:43 | 60 | 17.67 |
| 08/14/2026 17:43 | 100 | 17.68 |
| 08/14/2026 17:43 | 100 | 17.68 |
| 08/14/2026 17:43 | 20 | 17.68 |
| 08/14/2026 17:42 | 10 | 17.69 |
| 08/14/2026 17:41 | 80 | 17.68 |
| 08/14/2026 17:40 | 14 | 17.68 |
| 08/14/2026 17:40 | 2 | 17.68 |
| 08/14/2026 17:40 | 98 | 17.67 |
| 08/14/2026 17:40 | 2 | 17.67 |
| 08/14/2026 17:40 | 100 | 17.68 |
| 08/14/2026 17:39 | 100 | 17.69 |
| 08/14/2026 17:39 | 1 | 17.70 |
| 08/14/2026 17:38 | 49 | 17.69 |
| 08/14/2026 17:38 | 50 | 17.69 |
| 08/14/2026 17:38 | 1 | 17.70 |
| 08/14/2026 17:37 | 50 | 17.69 |
| 08/14/2026 17:37 | 10 | 17.69 |
| 08/14/2026 17:37 | 2 | 17.70 |
| 08/14/2026 17:36 | 5 | 17.71 |
| 08/14/2026 17:36 | 2 | 17.71 |
| 08/14/2026 17:35 | 60 | 17.70 |
| 08/14/2026 17:35 | 28 | 17.70 |
| 08/14/2026 17:35 | 1 | 17.70 |
| 08/14/2026 17:35 | 28 | 17.70 |
| 08/14/2026 17:35 | 1 | 17.70 |
| 08/14/2026 17:35 | 100 | 17.70 |
| 08/14/2026 17:35 | 100 | 17.70 |
| 08/14/2026 17:35 | 1 | 17.70 |
| 08/14/2026 17:34 | 100 | 17.70 |
| 08/14/2026 17:34 | 100 | 17.71 |
| 08/14/2026 17:34 | 100 | 17.71 |
| 08/14/2026 17:34 | 7 | 17.71 |
| 08/14/2026 17:34 | 1 | 17.70 |
| 08/14/2026 17:33 | 48 | 17.70 |
| 08/14/2026 17:32 | 71 | 17.71 |
| 08/14/2026 17:32 | 1 | 17.71 |
| 08/14/2026 17:31 | 1 | 17.72 |
| 08/14/2026 17:31 | 25 | 17.72 |
| 08/14/2026 17:31 | 86 | 17.72 |
| 08/14/2026 17:31 | 100 | 17.71 |
| 08/14/2026 17:31 | 100 | 17.71 |
| 08/14/2026 17:31 | 100 | 17.72 |
| 08/14/2026 17:31 | 180 | 17.72 |
| 08/14/2026 17:31 | 20 | 17.72 |
| 08/14/2026 17:31 | 100 | 17.73 |
| 08/14/2026 17:30 | 12 | 17.74 |
| 08/14/2026 17:30 | 200 | 17.74 |
| 08/14/2026 17:30 | 80 | 17.75 |
| 08/14/2026 17:30 | 100 | 17.76 |
| 08/14/2026 17:30 | 100 | 17.76 |
| 08/14/2026 17:30 | 100 | 17.76 |
| 08/14/2026 17:30 | 1 | 17.77 |
| 08/14/2026 17:30 | 1 | 17.78 |
| 08/14/2026 17:29 | 56 | 17.78 |
| 08/14/2026 17:29 | 44 | 17.78 |
| 08/14/2026 17:29 | 1 | 17.79 |
| 08/14/2026 17:29 | 100 | 17.79 |
| 08/14/2026 17:29 | 1 | 17.79 |
| 08/14/2026 17:29 | 8 | 17.79 |
| 08/14/2026 17:29 | 100 | 17.79 |
| 08/14/2026 17:29 | 1 | 17.805 |
| 08/14/2026 17:29 | 1 | 17.80 |
| 08/14/2026 17:29 | 18 | 17.80 |
| 08/14/2026 17:29 | 8 | 17.80 |
| 08/14/2026 17:28 | 100 | 17.82 |
| 08/14/2026 17:28 | 12 | 17.81 |
| 08/14/2026 17:28 | 100 | 17.81 |
| 08/14/2026 17:28 | 100 | 17.81 |
| 08/14/2026 17:28 | 100 | 17.79 |
| 08/14/2026 17:28 | 100 | 17.79 |
| 08/14/2026 17:28 | 100 | 17.79 |
| 08/14/2026 17:28 | 24 | 17.79 |
| 08/14/2026 17:28 | 76 | 17.79 |
| 08/14/2026 17:28 | 200 | 17.79 |
| 08/14/2026 17:28 | 19 | 17.79 |
| 08/14/2026 17:28 | 6 | 17.79 |
| 08/14/2026 17:28 | 15 | 17.79 |
| 08/14/2026 17:28 | 43 | 17.79 |
| 08/14/2026 17:28 | 41 | 17.79 |
| 08/14/2026 17:28 | 100 | 17.79 |
| 08/14/2026 17:28 | 125 | 17.78 |
| 08/14/2026 17:28 | 13 | 17.78 |
| 08/14/2026 17:25 | 2 | 17.75 |
| 08/14/2026 17:24 | 2 | 17.75 |
| 08/14/2026 17:24 | 98 | 17.75 |
| 08/14/2026 17:24 | 60 | 17.75 |
| 08/14/2026 17:24 | 2 | 17.76 |
| 08/14/2026 17:24 | 14 | 17.76 |
| 08/14/2026 17:24 | 6 | 17.76 |
| 08/14/2026 17:24 | 100 | 17.76 |
| 08/14/2026 17:24 | 53 | 17.76 |
| 08/14/2026 17:24 | 47 | 17.76 |
| 08/14/2026 17:24 | 53 | 17.76 |
| 08/14/2026 17:24 | 47 | 17.76 |
| 08/14/2026 17:24 | 100 | 17.76 |
| 08/14/2026 17:24 | 1 | 17.76 |
| 08/14/2026 17:24 | 40 | 17.76 |
| 08/14/2026 17:24 | 100 | 17.77 |
| 08/14/2026 17:24 | 1 | 17.77 |
| 08/14/2026 17:24 | 100 | 17.78 |
| 08/14/2026 17:24 | 100 | 17.78 |
| 08/14/2026 17:24 | 35 | 17.78 |
| 08/14/2026 17:24 | 65 | 17.78 |
| 08/14/2026 17:24 | 41 | 17.78 |
| 08/14/2026 17:24 | 19 | 17.78 |
| 08/14/2026 17:24 | 100 | 17.78 |
| 08/14/2026 17:24 | 40 | 17.78 |
| 08/14/2026 17:22 | 1 | 17.79 |
| 08/14/2026 17:22 | 2 | 17.79 |
| 08/14/2026 17:22 | 40 | 17.78 |
| 08/14/2026 17:21 | 1 | 17.79 |
| 08/14/2026 17:21 | 1 | 17.79 |
| 08/14/2026 17:19 | 100 | 17.80 |
| 08/14/2026 17:18 | 100 | 17.79 |
| 08/14/2026 17:18 | 11 | 17.79 |
| 08/14/2026 17:17 | 60 | 17.76 |
| 08/14/2026 17:15 | 48 | 17.76 |
| 08/14/2026 17:15 | 5 | 17.76 |
| 08/14/2026 17:15 | 1 | 17.76 |
| 08/14/2026 17:15 | 3 | 17.77 |
| 08/14/2026 17:15 | 3 | 17.77 |
| 08/14/2026 17:14 | 57 | 17.77 |
| 08/14/2026 17:14 | 6 | 17.77 |
| 08/14/2026 17:14 | 14 | 17.77 |
| 08/14/2026 17:12 | 38 | 17.775 |
| 08/14/2026 17:12 | 10 | 17.78 |
| 08/14/2026 17:12 | 70 | 17.76 |
| 08/14/2026 17:11 | 2 | 17.775 |
| 08/14/2026 17:11 | 3 | 17.775 |
| 08/14/2026 17:11 | 3 | 17.775 |
| 08/14/2026 17:10 | 2 | 17.775 |
| 08/14/2026 17:07 | 200 | 17.77 |
| 08/14/2026 17:04 | 116 | 17.74 |
| 08/14/2026 17:04 | 40 | 17.75 |
| 08/14/2026 17:04 | 100 | 17.75 |
| 08/14/2026 17:04 | 3 | 17.76 |
| 08/14/2026 17:04 | 3 | 17.76 |
| 08/14/2026 17:03 | 3 | 17.765 |
| 08/14/2026 17:02 | 5 | 17.76 |
| 08/14/2026 17:02 | 3 | 17.77 |
| 08/14/2026 17:01 | 20 | 17.77 |
| 08/14/2026 17:01 | 100 | 17.78 |
| 08/14/2026 17:01 | 100 | 17.78 |
| 08/14/2026 17:01 | 100 | 17.77 |
| 08/14/2026 17:01 | 100 | 17.77 |
| 08/14/2026 17:01 | 6 | 17.77 |
| 08/14/2026 17:01 | 89 | 17.76 |
| 08/14/2026 17:01 | 111 | 17.76 |
| 08/14/2026 17:01 | 14 | 17.76 |
| 08/14/2026 17:01 | 8 | 17.76 |
| 08/14/2026 17:01 | 4 | 17.76 |
| 08/14/2026 17:01 | 2 | 17.76 |
| 08/14/2026 16:58 | 4 | 17.74 |
| 08/14/2026 16:58 | 10 | 17.74 |
| 08/14/2026 16:57 | 11 | 17.75 |
| 08/14/2026 16:57 | 5 | 17.75 |
| 08/14/2026 16:56 | 75 | 17.73 |
| 08/14/2026 16:56 | 20 | 17.73 |
| 08/14/2026 16:56 | 5 | 17.73 |
| 08/14/2026 16:55 | 100 | 17.74 |
| 08/14/2026 16:55 | 17 | 17.75 |
| 08/14/2026 16:55 | 3 | 17.75 |
| 08/14/2026 16:55 | 97 | 17.75 |
| 08/14/2026 16:55 | 3 | 17.75 |
| 08/14/2026 16:55 | 100 | 17.76 |
| 08/14/2026 16:54 | 10 | 17.76 |
| 08/14/2026 16:53 | 15 | 17.78 |
| 08/14/2026 16:53 | 12 | 17.78 |
| 08/14/2026 16:53 | 8 | 17.79 |
| 08/14/2026 16:52 | 20 | 17.80 |
| 08/14/2026 16:52 | 1 | 17.81 |
| 08/14/2026 16:52 | 5 | 17.84 |
| 08/14/2026 16:52 | 1 | 17.84 |
| 08/14/2026 16:52 | 100 | 17.85 |
| 08/14/2026 16:52 | 100 | 17.85 |
| 08/14/2026 16:52 | 100 | 17.86 |
| 08/14/2026 16:52 | 1 | 17.87 |
| 08/14/2026 16:52 | 288 | 17.885 |
| 08/14/2026 16:52 | 100 | 17.885 |
| 08/14/2026 16:50 | 4 | 17.89 |
| 08/14/2026 16:49 | 10 | 17.89 |
| 08/14/2026 16:49 | 1 | 17.89 |
| 08/14/2026 16:49 | 10 | 17.89 |
| 08/14/2026 16:49 | 5 | 17.89 |
| 08/14/2026 16:49 | 100 | 17.91 |
| 08/14/2026 16:48 | 31 | 17.90 |
| 08/14/2026 16:48 | 125 | 17.91 |
| 08/14/2026 16:48 | 9 | 17.91 |
| 08/14/2026 16:48 | 11 | 17.91 |
| 08/14/2026 16:48 | 300 | 17.90 |
| 08/14/2026 16:48 | 13 | 17.90 |
| 08/14/2026 16:48 | 100 | 17.89 |
| 08/14/2026 16:48 | 10 | 17.89 |
| 08/14/2026 16:48 | 17 | 17.89 |
| 08/14/2026 16:48 | 14 | 17.89 |
| 08/14/2026 16:48 | 86 | 17.89 |
| 08/14/2026 16:48 | 14 | 17.89 |
| 08/14/2026 16:47 | 100 | 17.875 |
| 08/14/2026 16:46 | 15 | 17.86 |
| 08/14/2026 16:46 | 40 | 17.85 |
| 08/14/2026 16:46 | 101 | 17.85 |
| 08/14/2026 16:45 | 99 | 17.85 |
| 08/14/2026 16:44 | 44 | 17.83 |
| 08/14/2026 16:44 | 6 | 17.81 |
| 08/14/2026 16:43 | 2 | 17.83 |
| 08/14/2026 16:42 | 1 | 17.85 |
| 08/14/2026 16:42 | 60 | 17.85 |
| 08/14/2026 16:41 | 20 | 17.87 |
| 08/14/2026 16:41 | 3 | 17.89 |
| 08/14/2026 16:39 | 100 | 17.89 |
| 08/14/2026 16:35 | 60 | 17.87 |
| 08/14/2026 16:35 | 100 | 17.87 |
| 08/14/2026 16:35 | 2 | 17.86 |
| 08/14/2026 16:35 | 93 | 17.86 |
| 08/14/2026 16:35 | 100 | 17.86 |
| 08/14/2026 16:35 | 7 | 17.86 |
| 08/14/2026 16:33 | 100 | 17.86 |
| 08/14/2026 16:33 | 100 | 17.85 |
| 08/14/2026 16:33 | 100 | 17.85 |
| 08/14/2026 16:33 | 100 | 17.84 |
| 08/14/2026 16:33 | 100 | 17.84 |
| 08/14/2026 16:31 | 100 | 17.86 |
| 08/14/2026 16:31 | 100 | 17.86 |
| 08/14/2026 16:31 | 100 | 17.86 |
| 08/14/2026 16:30 | 37 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 63 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 10 | 17.88 |
| 08/14/2026 16:30 | 38 | 17.88 |
| 08/14/2026 16:30 | 38 | 17.88 |
| 08/14/2026 16:30 | 14 | 17.88 |
| 08/14/2026 16:30 | 24 | 17.88 |
| 08/14/2026 16:30 | 38 | 17.88 |
| 08/14/2026 16:30 | 38 | 17.88 |
| 08/14/2026 16:30 | 100 | 17.89 |
| 08/14/2026 16:30 | 100 | 17.89 |
| 08/14/2026 16:30 | 12 | 17.92 |
| 08/14/2026 16:29 | 1 | 17.92 |
| 08/14/2026 16:28 | 200 | 17.91 |
| 08/14/2026 16:28 | 100 | 17.91 |
| 08/14/2026 16:28 | 31 | 17.91 |
| 08/14/2026 16:28 | 1 | 17.90 |
| 08/14/2026 16:28 | 60 | 17.90 |
| 08/14/2026 16:28 | 140 | 17.90 |
| 08/14/2026 16:28 | 40 | 17.90 |
| 08/14/2026 16:28 | 10 | 17.90 |
| 08/14/2026 16:28 | 10 | 17.89 |
| 08/14/2026 16:28 | 100 | 17.90 |
| 08/14/2026 16:28 | 58 | 17.89 |
| 08/14/2026 16:28 | 100 | 17.89 |
| 08/14/2026 16:28 | 10 | 17.88 |
| 08/14/2026 16:26 | 1 | 17.88 |
| 08/14/2026 16:26 | 41 | 17.88 |
| 08/14/2026 16:26 | 10 | 17.87 |
| 08/14/2026 16:26 | 100 | 17.87 |
| 08/14/2026 16:26 | 100 | 17.87 |
| 08/14/2026 16:26 | 200 | 17.87 |
| 08/14/2026 16:26 | 100 | 17.87 |
| 08/14/2026 16:26 | 44 | 17.85 |
| 08/14/2026 16:26 | 25 | 17.85 |
| 08/14/2026 16:26 | 125 | 17.86 |
| 08/14/2026 16:26 | 75 | 17.85 |
| 08/14/2026 16:26 | 125 | 17.86 |
| 08/14/2026 16:26 | 165 | 17.86 |
| 08/14/2026 16:26 | 76 | 17.86 |
| 08/14/2026 16:26 | 41 | 17.86 |
| 08/14/2026 16:26 | 159 | 17.86 |
| 08/14/2026 16:26 | 159 | 17.87 |
| 08/14/2026 16:26 | 37 | 17.86 |
| 08/14/2026 16:26 | 104 | 17.86 |
| 08/14/2026 16:26 | 163 | 17.86 |
| 08/14/2026 16:26 | 200 | 17.86 |
| 08/14/2026 16:26 | 8 | 17.86 |
| 08/14/2026 16:26 | 89 | 17.86 |
| 08/14/2026 16:26 | 11 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.85 |
| 08/14/2026 16:26 | 10 | 17.84 |
| 08/14/2026 16:24 | 140 | 17.82 |
| 08/14/2026 16:24 | 200 | 17.86 |
| 08/14/2026 16:24 | 103 | 17.87 |
| 08/14/2026 16:24 | 100 | 17.88 |
| 08/14/2026 16:24 | 100 | 17.88 |
| 08/14/2026 16:24 | 100 | 17.88 |
| 08/14/2026 16:24 | 100 | 17.89 |
| 08/14/2026 16:24 | 100 | 17.89 |
| 08/14/2026 16:24 | 7 | 17.89 |
| 08/14/2026 16:24 | 93 | 17.89 |
| 08/14/2026 16:24 | 100 | 17.89 |
| 08/14/2026 16:24 | 41 | 17.89 |
| 08/14/2026 16:24 | 59 | 17.89 |
| 08/14/2026 16:24 | 6 | 17.89 |
| 08/14/2026 16:24 | 100 | 17.89 |
| 08/14/2026 16:24 | 100 | 17.89 |
| 08/14/2026 16:24 | 11 | 17.89 |
| 08/14/2026 16:24 | 6 | 17.89 |
| 08/14/2026 16:24 | 11 | 17.89 |
| 08/14/2026 16:23 | 100 | 17.91 |
| 08/14/2026 16:23 | 100 | 17.91 |
| 08/14/2026 16:23 | 100 | 17.92 |
| 08/14/2026 16:23 | 100 | 17.92 |
| 08/14/2026 16:23 | 13 | 17.92 |
| 08/14/2026 16:23 | 1 | 17.94 |
| 08/14/2026 16:22 | 73 | 17.94 |
| 08/14/2026 16:21 | 100 | 17.94 |
| 08/14/2026 16:21 | 13 | 17.93 |
| 08/14/2026 16:21 | 18 | 17.92 |
| 08/14/2026 16:21 | 14 | 17.92 |
| 08/14/2026 16:21 | 66 | 17.915 |
| 08/14/2026 16:21 | 32 | 17.915 |
| 08/14/2026 16:21 | 2 | 17.915 |
| 08/14/2026 16:21 | 30 | 17.91 |
| 08/14/2026 16:21 | 32 | 17.91 |
| 08/14/2026 16:21 | 38 | 17.91 |
| 08/14/2026 16:21 | 100 | 17.91 |
| 08/14/2026 16:21 | 100 | 17.91 |
| 08/14/2026 16:20 | 100 | 17.92 |
| 08/14/2026 16:20 | 100 | 17.92 |
| 08/14/2026 16:20 | 100 | 17.92 |
| 08/14/2026 16:19 | 1 | 17.95 |
| 08/14/2026 16:19 | 54 | 17.94 |
| 08/14/2026 16:19 | 146 | 17.94 |
| 08/14/2026 16:19 | 50 | 17.95 |
| 08/14/2026 16:19 | 5 | 17.94 |
| 08/14/2026 16:19 | 95 | 17.94 |
| 08/14/2026 16:19 | 100 | 17.93 |
| 08/14/2026 16:19 | 100 | 17.93 |
| 08/14/2026 16:18 | 125 | 17.92 |
| 08/14/2026 16:18 | 76 | 17.92 |
| 08/14/2026 16:18 | 24 | 17.92 |
| 08/14/2026 16:18 | 76 | 17.92 |
| 08/14/2026 16:18 | 49 | 17.92 |
| 08/14/2026 16:18 | 168 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 10 | 17.91 |
| 08/14/2026 16:18 | 95 | 17.91 |
| 08/14/2026 16:18 | 95 | 17.91 |
| 08/14/2026 16:18 | 17 | 17.91 |
| 08/14/2026 16:18 | 100 | 17.91 |
| 08/14/2026 16:18 | 155 | 17.90 |
| 08/14/2026 16:18 | 100 | 17.90 |
| 08/14/2026 16:18 | 100 | 17.90 |
| 08/14/2026 16:18 | 100 | 17.90 |
| 08/14/2026 16:17 | 100 | 17.93 |
| 08/14/2026 16:17 | 12 | 17.93 |
| 08/14/2026 16:17 | 100 | 17.92 |
| 08/14/2026 16:17 | 200 | 17.90 |
| 08/14/2026 16:17 | 14 | 17.90 |
| 08/14/2026 16:17 | 15 | 17.89 |
| 08/14/2026 16:17 | 100 | 17.88 |
| 08/14/2026 16:17 | 100 | 17.88 |
| 08/14/2026 16:14 | 60 | 17.85 |
| 08/14/2026 16:14 | 100 | 17.85 |
| 08/14/2026 16:13 | 100 | 17.83 |
| 08/14/2026 16:13 | 100 | 17.83 |
| 08/14/2026 16:13 | 29 | 17.83 |
| 08/14/2026 16:13 | 5 | 17.84 |
| 08/14/2026 16:13 | 58 | 17.83 |
| 08/14/2026 16:13 | 13 | 17.83 |
| 08/14/2026 16:13 | 100 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 1 | 17.85 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 20 | 17.86 |
| 08/14/2026 16:13 | 2 | 17.86 |
| 08/14/2026 16:13 | 2 | 17.86 |
| 08/14/2026 16:11 | 3 | 17.86 |
| 08/14/2026 16:11 | 1 | 17.86 |
| 08/14/2026 16:11 | 100 | 17.85 |
| 08/14/2026 16:11 | 14 | 17.86 |
| 08/14/2026 16:11 | 26 | 17.86 |
| 08/14/2026 16:11 | 2 | 17.86 |
| 08/14/2026 16:11 | 300 | 17.84 |
| 08/14/2026 16:11 | 5 | 17.84 |
| 08/14/2026 16:11 | 44 | 17.84 |
| 08/14/2026 16:11 | 56 | 17.84 |
| 08/14/2026 16:11 | 100 | 17.83 |
| 08/14/2026 16:11 | 12 | 17.80 |
| 08/14/2026 16:11 | 2 | 17.81 |
| 08/14/2026 16:10 | 38 | 17.805 |
| 08/14/2026 16:10 | 38 | 17.805 |
| 08/14/2026 16:09 | 10 | 17.79 |
| 08/14/2026 16:09 | 38 | 17.79 |
| 08/14/2026 16:09 | 38 | 17.79 |
| 08/14/2026 16:09 | 14 | 17.79 |
| 08/14/2026 16:09 | 24 | 17.79 |
| 08/14/2026 16:09 | 38 | 17.79 |
| 08/14/2026 16:07 | 4 | 17.81 |
| 08/14/2026 16:07 | 38 | 17.81 |
| 08/14/2026 16:06 | 100 | 17.79 |
| 08/14/2026 16:04 | 38 | 17.79 |
| 08/14/2026 16:03 | 20 | 17.80 |
| 08/14/2026 16:03 | 1 | 17.80 |
| 08/14/2026 16:03 | 30 | 17.80 |
| 08/14/2026 16:03 | 29 | 17.81 |
| 08/14/2026 16:03 | 1 | 17.81 |
| 08/14/2026 16:03 | 70 | 17.81 |
| 08/14/2026 16:03 | 1 | 17.81 |
| 08/14/2026 15:55 | 25 | 17.88 |
| 08/14/2026 15:55 | 60 | 17.87 |
| 08/14/2026 15:55 | 60 | 17.87 |
| 08/14/2026 15:55 | 300 | 17.90 |
| 08/14/2026 15:53 | 100 | 17.93 |
| 08/14/2026 15:53 | 7 | 17.93 |
| 08/14/2026 15:53 | 100 | 17.96 |
| 08/14/2026 15:53 | 11 | 17.96 |
| 08/14/2026 15:53 | 100 | 17.97 |
| 08/14/2026 15:53 | 100 | 17.98 |
| 08/14/2026 15:52 | 100 | 17.99 |
| 08/14/2026 15:52 | 14 | 18.00 |
| 08/14/2026 15:52 | 300 | 18.00 |
| 08/14/2026 15:51 | 62 | 18.05 |
| 08/14/2026 15:51 | 38 | 18.05 |
| 08/14/2026 15:51 | 62 | 18.045 |
| 08/14/2026 15:51 | 100 | 18.045 |
| 08/14/2026 15:51 | 38 | 18.035 |
| 08/14/2026 15:51 | 100 | 18.03 |
| 08/14/2026 15:51 | 100 | 18.03 |
| 08/14/2026 15:51 | 100 | 18.03 |
| 08/14/2026 15:51 | 100 | 18.03 |
| 08/14/2026 15:51 | 2 | 18.02 |
| 08/14/2026 15:51 | 100 | 18.02 |
| 08/14/2026 15:51 | 27 | 18.02 |
| 08/14/2026 15:51 | 72 | 18.02 |
| 08/14/2026 15:51 | 1 | 18.02 |
| 08/14/2026 15:50 | 26 | 18.01 |
| 08/14/2026 15:50 | 24 | 18.00 |
| 08/14/2026 15:50 | 38 | 18.00 |
| 08/14/2026 15:50 | 38 | 18.00 |
| 08/14/2026 15:50 | 10 | 18.00 |
| 08/14/2026 15:49 | 24 | 18.00 |
| 08/14/2026 15:49 | 14 | 18.00 |
| 08/14/2026 15:49 | 24 | 18.00 |
| 08/14/2026 15:49 | 14 | 18.00 |
| 08/14/2026 15:49 | 24 | 18.00 |
| 08/14/2026 15:49 | 38 | 18.00 |
| 08/14/2026 15:49 | 38 | 18.00 |
| 08/14/2026 15:48 | 5 | 18.00 |
| 08/14/2026 15:48 | 5 | 18.00 |
| 08/14/2026 15:48 | 100 | 18.00 |
| 08/14/2026 15:48 | 28 | 18.00 |
| 08/14/2026 15:48 | 72 | 18.00 |
| 08/14/2026 15:48 | 10 | 18.00 |
| 08/14/2026 15:48 | 10 | 18.00 |
| 08/14/2026 15:48 | 60 | 18.00 |
| 08/14/2026 15:48 | 1 | 18.00 |
| 08/14/2026 15:48 | 100 | 18.00 |
| 08/14/2026 15:48 | 30 | 18.00 |
| 08/14/2026 15:48 | 44 | 18.00 |
| 08/14/2026 15:48 | 56 | 18.00 |
| 08/14/2026 15:47 | 25 | 18.01 |
| 08/14/2026 15:47 | 100 | 18.00 |
| 08/14/2026 15:47 | 100 | 18.00 |
| 08/14/2026 15:47 | 125 | 18.00 |
| 08/14/2026 15:46 | 144 | 17.99 |
| 08/14/2026 15:46 | 300 | 17.98 |
| 08/14/2026 15:45 | 38 | 17.92 |
| 08/14/2026 15:43 | 4 | 17.99 |
| 08/14/2026 15:43 | 78 | 17.99 |
| 08/14/2026 15:43 | 100 | 17.99 |
| 08/14/2026 15:42 | 84 | 18.00 |
| 08/14/2026 15:42 | 100 | 17.97 |
| 08/14/2026 15:41 | 18 | 17.99 |
| 08/14/2026 15:40 | 20 | 17.945 |
| 08/14/2026 15:40 | 5 | 18.04 |
| 08/14/2026 15:39 | 10 | 18.04 |
| 08/14/2026 15:39 | 100 | 18.04 |
| 08/14/2026 15:39 | 10 | 18.05 |
| 08/14/2026 15:38 | 201 | 17.85 |
| 08/14/2026 15:38 | 200 | 17.86 |
| 08/14/2026 15:38 | 300 | 18.01 |
| 08/14/2026 15:38 | 100 | 18.00 |
| 08/14/2026 15:37 | 100 | 17.86 |
| 08/14/2026 15:34 | 100 | 17.95 |
| 08/14/2026 15:33 | 10 | 18.06 |
| 08/14/2026 15:30 | 19001 | 18.00 |
| 08/14/2026 15:25 | 6 | 17.73 |
| 08/14/2026 15:25 | 6 | 17.73 |
| 08/14/2026 15:25 | 6 | 17.73 |
| 08/14/2026 15:25 | 6 | 17.73 |
| 08/14/2026 15:25 | 6 | 17.73 |
| 08/14/2026 15:25 | 6 | 17.73 |