Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.98
-0.51
(
-3.09% )
|
15.96
|
3,300 |
15.97
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.98 |
| 06/17/2026 23:20 | � | 15.98 |
| 06/17/2026 22:30 | � | 15.98 |
| 06/17/2026 22:00 | � | 15.98 |
| 06/17/2026 22:00 | 173824 | 15.98 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 5 | 15.97 |
| 06/17/2026 21:59 | 4 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.965 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 33 | 15.97 |
| 06/17/2026 21:59 | 67 | 15.965 |
| 06/17/2026 21:59 | 33 | 15.965 |
| 06/17/2026 21:59 | 98 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 38 | 15.97 |
| 06/17/2026 21:59 | 62 | 15.965 |
| 06/17/2026 21:59 | 38 | 15.965 |
| 06/17/2026 21:59 | 35 | 15.965 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 7 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.965 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 165 | 15.96 |
| 06/17/2026 21:59 | 44 | 15.96 |
| 06/17/2026 21:59 | 90 | 15.97 |
| 06/17/2026 21:59 | 168 | 15.97 |
| 06/17/2026 21:59 | 15 | 15.97 |
| 06/17/2026 21:59 | 21 | 15.97 |
| 06/17/2026 21:59 | 47 | 15.98 |
| 06/17/2026 21:59 | 45 | 15.98 |
| 06/17/2026 21:59 | 200 | 15.98 |
| 06/17/2026 21:59 | 100 | 15.975 |
| 06/17/2026 21:59 | 93 | 15.975 |
| 06/17/2026 21:59 | 32 | 15.975 |
| 06/17/2026 21:59 | 95 | 15.97 |
| 06/17/2026 21:59 | 5 | 15.975 |
| 06/17/2026 21:59 | 301 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.97 |
| 06/17/2026 21:59 | 480 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.975 |
| 06/17/2026 21:59 | 31 | 15.975 |
| 06/17/2026 21:59 | 44 | 15.975 |
| 06/17/2026 21:59 | 49 | 15.975 |
| 06/17/2026 21:59 | 51 | 15.975 |
| 06/17/2026 21:59 | 10 | 15.975 |
| 06/17/2026 21:59 | 4 | 15.975 |
| 06/17/2026 21:59 | 8 | 15.975 |
| 06/17/2026 21:59 | 7 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.975 |
| 06/17/2026 21:59 | 1 | 15.975 |
| 06/17/2026 21:59 | 70 | 15.975 |
| 06/17/2026 21:59 | 1 | 15.975 |
| 06/17/2026 21:59 | 1 | 15.975 |
| 06/17/2026 21:59 | 12 | 15.97 |
| 06/17/2026 21:59 | 85 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.975 |
| 06/17/2026 21:59 | 6 | 15.975 |
| 06/17/2026 21:59 | 1 | 15.975 |
| 06/17/2026 21:59 | 13 | 15.975 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.975 |
| 06/17/2026 21:59 | 25 | 15.975 |
| 06/17/2026 21:59 | 103 | 15.975 |
| 06/17/2026 21:59 | 58 | 15.975 |
| 06/17/2026 21:59 | 42 | 15.975 |
| 06/17/2026 21:59 | 58 | 15.975 |
| 06/17/2026 21:59 | 144 | 15.97 |
| 06/17/2026 21:59 | 22 | 15.97 |
| 06/17/2026 21:59 | 9 | 15.975 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 7 | 15.97 |
| 06/17/2026 21:59 | 5 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 72 | 15.97 |
| 06/17/2026 21:59 | 83 | 15.97 |
| 06/17/2026 21:59 | 194 | 15.97 |
| 06/17/2026 21:59 | 309 | 15.97 |
| 06/17/2026 21:59 | 97 | 15.97 |
| 06/17/2026 21:59 | 466 | 15.97 |
| 06/17/2026 21:59 | 92 | 15.965 |
| 06/17/2026 21:59 | 8 | 15.965 |
| 06/17/2026 21:59 | 33 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 9 | 15.965 |
| 06/17/2026 21:59 | 1 | 15.965 |
| 06/17/2026 21:59 | 300 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 40 | 15.97 |
| 06/17/2026 21:59 | 20 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.97 |
| 06/17/2026 21:59 | 95 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.97 |
| 06/17/2026 21:59 | 52 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 19 | 15.97 |
| 06/17/2026 21:59 | 4 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 127 | 15.97 |
| 06/17/2026 21:59 | 603 | 15.97 |
| 06/17/2026 21:59 | 40 | 15.975 |
| 06/17/2026 21:59 | 38 | 15.975 |
| 06/17/2026 21:59 | 11 | 15.975 |
| 06/17/2026 21:59 | 97 | 15.975 |
| 06/17/2026 21:59 | 3 | 15.975 |
| 06/17/2026 21:59 | 95 | 15.975 |
| 06/17/2026 21:59 | 5 | 15.975 |
| 06/17/2026 21:59 | 97 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.975 |
| 06/17/2026 21:59 | 48 | 15.975 |
| 06/17/2026 21:59 | 9 | 15.97 |
| 06/17/2026 21:59 | 200 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 118 | 15.97 |
| 06/17/2026 21:59 | 102 | 15.97 |
| 06/17/2026 21:59 | 136 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 30 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 45 | 15.97 |
| 06/17/2026 21:59 | 43 | 15.97 |
| 06/17/2026 21:59 | 17 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 44 | 15.97 |
| 06/17/2026 21:59 | 15 | 15.97 |
| 06/17/2026 21:59 | 45 | 15.97 |
| 06/17/2026 21:59 | 47 | 15.97 |
| 06/17/2026 21:59 | 92 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 87 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 74 | 15.965 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 17 | 15.965 |
| 06/17/2026 21:59 | 1 | 15.965 |
| 06/17/2026 21:59 | 4 | 15.965 |
| 06/17/2026 21:59 | 1 | 15.965 |
| 06/17/2026 21:59 | 4 | 15.965 |
| 06/17/2026 21:59 | 200 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 81 | 15.96 |
| 06/17/2026 21:59 | 5 | 15.96 |
| 06/17/2026 21:59 | 18 | 15.96 |
| 06/17/2026 21:59 | 24 | 15.96 |
| 06/17/2026 21:59 | 139 | 15.96 |
| 06/17/2026 21:59 | 37 | 15.96 |
| 06/17/2026 21:59 | 68 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 71 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 130 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 172 | 15.96 |
| 06/17/2026 21:59 | 28 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 61 | 15.96 |
| 06/17/2026 21:59 | 27 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 105 | 15.96 |
| 06/17/2026 21:59 | 14 | 15.96 |
| 06/17/2026 21:59 | 46 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 82 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 17 | 15.96 |
| 06/17/2026 21:59 | 3 | 15.96 |
| 06/17/2026 21:59 | 2 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 14 | 15.96 |
| 06/17/2026 21:59 | 13 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.96 |
| 06/17/2026 21:59 | 48 | 15.96 |
| 06/17/2026 21:59 | 37 | 15.96 |
| 06/17/2026 21:59 | 34 | 15.96 |
| 06/17/2026 21:59 | 95 | 15.96 |
| 06/17/2026 21:59 | 148 | 15.96 |
| 06/17/2026 21:59 | 7 | 15.96 |
| 06/17/2026 21:59 | 285 | 15.96 |
| 06/17/2026 21:59 | 368 | 15.96 |
| 06/17/2026 21:59 | 11 | 15.96 |
| 06/17/2026 21:59 | 39 | 15.96 |
| 06/17/2026 21:59 | 659 | 15.96 |
| 06/17/2026 21:59 | 375 | 15.96 |
| 06/17/2026 21:59 | 20 | 15.96 |
| 06/17/2026 21:59 | 237 | 15.96 |
| 06/17/2026 21:59 | 523 | 15.96 |
| 06/17/2026 21:59 | 400 | 15.96 |
| 06/17/2026 21:59 | 495 | 15.96 |
| 06/17/2026 21:59 | 242 | 15.96 |
| 06/17/2026 21:59 | 28 | 15.965 |
| 06/17/2026 21:59 | 83 | 15.96 |
| 06/17/2026 21:59 | 17 | 15.965 |
| 06/17/2026 21:59 | 4 | 15.965 |
| 06/17/2026 21:59 | 5 | 15.96 |
| 06/17/2026 21:59 | 40 | 15.965 |
| 06/17/2026 21:59 | 1 | 15.965 |
| 06/17/2026 21:59 | 74 | 15.965 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 141 | 15.97 |
| 06/17/2026 21:59 | 5 | 15.97 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 43 | 15.97 |
| 06/17/2026 21:59 | 149 | 15.97 |
| 06/17/2026 21:59 | 66 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 56 | 15.965 |
| 06/17/2026 21:59 | 34 | 15.97 |
| 06/17/2026 21:59 | 54 | 15.97 |
| 06/17/2026 21:59 | 5 | 15.97 |
| 06/17/2026 21:59 | 117 | 15.97 |
| 06/17/2026 21:59 | 60 | 15.97 |
| 06/17/2026 21:59 | 34 | 15.97 |
| 06/17/2026 21:59 | 15 | 15.97 |
| 06/17/2026 21:59 | 6 | 15.97 |
| 06/17/2026 21:59 | 43 | 15.97 |
| 06/17/2026 21:59 | 57 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 58 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 46 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.97 |
| 06/17/2026 21:59 | 6 | 15.97 |
| 06/17/2026 21:59 | 6 | 15.97 |
| 06/17/2026 21:59 | 110 | 15.97 |
| 06/17/2026 21:59 | 48 | 15.97 |
| 06/17/2026 21:59 | 15 | 15.97 |
| 06/17/2026 21:59 | 44 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.965 |
| 06/17/2026 21:59 | 3 | 15.96 |
| 06/17/2026 21:59 | 14 | 15.96 |
| 06/17/2026 21:59 | 67 | 15.96 |
| 06/17/2026 21:59 | 60 | 15.96 |
| 06/17/2026 21:59 | 5 | 15.96 |
| 06/17/2026 21:59 | 2 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 32 | 15.96 |
| 06/17/2026 21:59 | 16 | 15.96 |
| 06/17/2026 21:59 | 28 | 15.96 |
| 06/17/2026 21:59 | 51 | 15.96 |
| 06/17/2026 21:59 | 200 | 15.96 |
| 06/17/2026 21:59 | 43 | 15.96 |
| 06/17/2026 21:59 | 3 | 15.96 |
| 06/17/2026 21:59 | 3 | 15.96 |
| 06/17/2026 21:59 | 75 | 15.96 |
| 06/17/2026 21:59 | 45 | 15.96 |
| 06/17/2026 21:59 | 700 | 15.96 |
| 06/17/2026 21:59 | 100 | 15.955 |
| 06/17/2026 21:59 | 100 | 15.955 |
| 06/17/2026 21:59 | 1 | 15.955 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 300 | 15.96 |
| 06/17/2026 21:58 | 10 | 15.96 |
| 06/17/2026 21:58 | 500 | 15.96 |
| 06/17/2026 21:58 | 81 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 29 | 15.96 |
| 06/17/2026 21:58 | 116 | 15.96 |
| 06/17/2026 21:58 | 4 | 15.96 |
| 06/17/2026 21:58 | 14 | 15.96 |
| 06/17/2026 21:58 | 40 | 15.96 |
| 06/17/2026 21:58 | 14 | 15.96 |
| 06/17/2026 21:58 | 43 | 15.96 |
| 06/17/2026 21:58 | 12 | 15.96 |
| 06/17/2026 21:58 | 43 | 15.96 |
| 06/17/2026 21:58 | 6 | 15.96 |
| 06/17/2026 21:58 | 22 | 15.96 |
| 06/17/2026 21:58 | 2 | 15.96 |
| 06/17/2026 21:58 | 64 | 15.96 |
| 06/17/2026 21:58 | 21 | 15.96 |
| 06/17/2026 21:58 | 75 | 15.96 |
| 06/17/2026 21:58 | 8 | 15.96 |
| 06/17/2026 21:58 | 6 | 15.96 |
| 06/17/2026 21:58 | 25 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 1 | 15.96 |
| 06/17/2026 21:58 | 2 | 15.96 |
| 06/17/2026 21:58 | 8 | 15.96 |
| 06/17/2026 21:58 | 33 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 32 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 30 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 20 | 15.96 |
| 06/17/2026 21:58 | 46 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 33 | 15.96 |
| 06/17/2026 21:58 | 32 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 28 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 14 | 15.96 |
| 06/17/2026 21:58 | 28 | 15.96 |
| 06/17/2026 21:58 | 10 | 15.96 |
| 06/17/2026 21:58 | 24 | 15.96 |
| 06/17/2026 21:58 | 34 | 15.96 |
| 06/17/2026 21:58 | 20 | 15.96 |
| 06/17/2026 21:58 | 8 | 15.96 |
| 06/17/2026 21:58 | 63 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 26 | 15.96 |
| 06/17/2026 21:58 | 4 | 15.96 |
| 06/17/2026 21:58 | 9 | 15.96 |
| 06/17/2026 21:58 | 6 | 15.96 |
| 06/17/2026 21:58 | 25 | 15.96 |
| 06/17/2026 21:58 | 237 | 15.96 |
| 06/17/2026 21:58 | 46 | 15.96 |
| 06/17/2026 21:58 | 80 | 15.96 |
| 06/17/2026 21:58 | 300 | 15.96 |
| 06/17/2026 21:58 | 85 | 15.96 |
| 06/17/2026 21:58 | 3 | 15.96 |
| 06/17/2026 21:58 | 80 | 15.96 |
| 06/17/2026 21:58 | 20 | 15.96 |
| 06/17/2026 21:58 | 120 | 15.96 |
| 06/17/2026 21:58 | 25 | 15.96 |
| 06/17/2026 21:58 | 57 | 15.96 |
| 06/17/2026 21:58 | 46 | 15.96 |
| 06/17/2026 21:58 | 25 | 15.96 |
| 06/17/2026 21:58 | 29 | 15.965 |
| 06/17/2026 21:58 | 100 | 15.965 |
| 06/17/2026 21:58 | 100 | 15.965 |
| 06/17/2026 21:58 | 29 | 15.965 |
| 06/17/2026 21:58 | 4 | 15.965 |
| 06/17/2026 21:58 | 1 | 15.965 |
| 06/17/2026 21:58 | 50 | 15.96 |
| 06/17/2026 21:58 | 128 | 15.96 |
| 06/17/2026 21:58 | 25 | 15.96 |
| 06/17/2026 21:58 | 5 | 15.96 |
| 06/17/2026 21:58 | 200 | 15.96 |
| 06/17/2026 21:58 | 6 | 15.96 |
| 06/17/2026 21:58 | 200 | 15.96 |
| 06/17/2026 21:58 | 200 | 15.96 |
| 06/17/2026 21:58 | 113 | 15.96 |
| 06/17/2026 21:58 | 87 | 15.96 |
| 06/17/2026 21:58 | 200 | 15.96 |
| 06/17/2026 21:58 | 108 | 15.96 |
| 06/17/2026 21:58 | 5 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 4 | 15.96 |
| 06/17/2026 21:58 | 13 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 56 | 15.96 |
| 06/17/2026 21:58 | 4 | 15.965 |
| 06/17/2026 21:58 | 44 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 22 | 15.96 |
| 06/17/2026 21:58 | 60 | 15.96 |
| 06/17/2026 21:58 | 2 | 15.96 |
| 06/17/2026 21:58 | 6 | 15.96 |
| 06/17/2026 21:58 | 20 | 15.96 |
| 06/17/2026 21:58 | 5 | 15.96 |
| 06/17/2026 21:58 | 5 | 15.96 |
| 06/17/2026 21:58 | 15 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 74 | 15.96 |
| 06/17/2026 21:58 | 237 | 15.96 |
| 06/17/2026 21:58 | 109 | 15.96 |
| 06/17/2026 21:58 | 300 | 15.96 |
| 06/17/2026 21:58 | 12 | 15.96 |
| 06/17/2026 21:58 | 28 | 15.96 |
| 06/17/2026 21:58 | 4 | 15.96 |
| 06/17/2026 21:58 | 50 | 15.96 |
| 06/17/2026 21:58 | 34 | 15.96 |
| 06/17/2026 21:58 | 16 | 15.96 |
| 06/17/2026 21:58 | 50 | 15.96 |
| 06/17/2026 21:58 | 42 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 20 | 15.96 |
| 06/17/2026 21:58 | 77 | 15.96 |
| 06/17/2026 21:58 | 200 | 15.96 |
| 06/17/2026 21:58 | 100 | 15.96 |
| 06/17/2026 21:58 | 180 | 15.97 |
| 06/17/2026 21:58 | 20 | 15.97 |
| 06/17/2026 21:58 | 80 | 15.97 |
| 06/17/2026 21:58 | 80 | 15.97 |
| 06/17/2026 21:58 | 3 | 15.97 |
| 06/17/2026 21:58 | 27 | 15.97 |
| 06/17/2026 21:58 | 73 | 15.97 |
| 06/17/2026 21:58 | 20 | 15.97 |
| 06/17/2026 21:58 | 14 | 15.97 |
| 06/17/2026 21:58 | 9 | 15.97 |
| 06/17/2026 21:58 | 22 | 15.97 |
| 06/17/2026 21:58 | 7 | 15.97 |
| 06/17/2026 21:58 | 2 | 15.97 |
| 06/17/2026 21:58 | 200 | 15.97 |
| 06/17/2026 21:58 | 20 | 15.97 |
| 06/17/2026 21:58 | 100 | 15.97 |
| 06/17/2026 21:58 | 100 | 15.97 |
| 06/17/2026 21:58 | 28 | 15.97 |
| 06/17/2026 21:58 | 95 | 15.97 |
| 06/17/2026 21:58 | 110 | 15.975 |
| 06/17/2026 21:58 | 100 | 15.975 |
| 06/17/2026 21:58 | 82 | 15.975 |
| 06/17/2026 21:58 | 2 | 15.975 |
| 06/17/2026 21:58 | 1 | 15.975 |
| 06/17/2026 21:58 | 17 | 15.975 |
| 06/17/2026 21:58 | 1 | 15.975 |
| 06/17/2026 21:58 | 5 | 15.97 |
| 06/17/2026 21:58 | 38 | 15.97 |
| 06/17/2026 21:58 | 23 | 15.97 |
| 06/17/2026 21:58 | 59 | 15.97 |
| 06/17/2026 21:58 | 50 | 15.97 |
| 06/17/2026 21:58 | 11 | 15.97 |
| 06/17/2026 21:58 | 60 | 15.97 |
| 06/17/2026 21:58 | 16 | 15.97 |
| 06/17/2026 21:58 | 56 | 15.97 |
| 06/17/2026 21:58 | 150 | 15.97 |
| 06/17/2026 21:58 | 59 | 15.97 |
| 06/17/2026 21:58 | 4 | 15.97 |
| 06/17/2026 21:58 | 1 | 15.97 |
| 06/17/2026 21:58 | 49 | 15.97 |
| 06/17/2026 21:58 | 13 | 15.97 |
| 06/17/2026 21:58 | 1 | 15.97 |
| 06/17/2026 21:58 | 1 | 15.97 |
| 06/17/2026 21:58 | 3 | 15.97 |
| 06/17/2026 21:58 | 10 | 15.97 |
| 06/17/2026 21:58 | 5 | 15.97 |
| 06/17/2026 21:58 | 12 | 15.97 |
| 06/17/2026 21:58 | 100 | 15.97 |
| 06/17/2026 21:58 | 700 | 15.97 |
| 06/17/2026 21:58 | 15 | 15.975 |
| 06/17/2026 21:58 | 200 | 15.98 |
| 06/17/2026 21:58 | 100 | 15.98 |
| 06/17/2026 21:58 | 54 | 15.98 |
| 06/17/2026 21:58 | 120 | 15.98 |
| 06/17/2026 21:58 | 7 | 15.98 |
| 06/17/2026 21:58 | 259 | 15.98 |
| 06/17/2026 21:58 | 200 | 15.98 |
| 06/17/2026 21:58 | 6 | 15.98 |
| 06/17/2026 21:58 | 54 | 15.98 |
| 06/17/2026 21:58 | 12 | 15.98 |
| 06/17/2026 21:58 | 54 | 15.98 |
| 06/17/2026 21:58 | 54 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 12 | 15.99 |
| 06/17/2026 21:58 | 225 | 15.99 |
| 06/17/2026 21:58 | 47 | 15.99 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 5 | 15.995 |
| 06/17/2026 21:58 | 3 | 15.99 |
| 06/17/2026 21:58 | 78 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 64 | 15.99 |
| 06/17/2026 21:58 | 27 | 15.99 |
| 06/17/2026 21:57 | 200 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 10 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 227 | 15.99 |
| 06/17/2026 21:57 | 10 | 15.99 |
| 06/17/2026 21:57 | 4 | 15.995 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 125 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 125 | 15.99 |
| 06/17/2026 21:57 | 24 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 24 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 276 | 15.99 |
| 06/17/2026 21:57 | 60 | 15.99 |
| 06/17/2026 21:57 | 17 | 15.99 |
| 06/17/2026 21:57 | 60 | 15.99 |
| 06/17/2026 21:57 | 12 | 15.99 |
| 06/17/2026 21:57 | 7 | 15.99 |
| 06/17/2026 21:57 | 4 | 15.99 |
| 06/17/2026 21:57 | 91 | 15.99 |
| 06/17/2026 21:57 | 29 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 12 | 15.99 |
| 06/17/2026 21:57 | 34 | 15.98 |
| 06/17/2026 21:57 | 12 | 15.98 |
| 06/17/2026 21:57 | 97 | 15.98 |
| 06/17/2026 21:57 | 100 | 15.98 |
| 06/17/2026 21:57 | 3 | 15.985 |
| 06/17/2026 21:57 | 100 | 15.98 |
| 06/17/2026 21:57 | 4 | 15.98 |
| 06/17/2026 21:57 | 6 | 15.98 |
| 06/17/2026 21:57 | 100 | 15.98 |
| 06/17/2026 21:57 | 60 | 15.98 |
| 06/17/2026 21:57 | 2 | 15.98 |
| 06/17/2026 21:57 | 67 | 15.98 |
| 06/17/2026 21:57 | 33 | 15.98 |
| 06/17/2026 21:57 | 100 | 15.98 |
| 06/17/2026 21:57 | 20 | 15.98 |
| 06/17/2026 21:57 | 10 | 15.98 |
| 06/17/2026 21:57 | 2 | 15.985 |
| 06/17/2026 21:57 | 106 | 15.985 |
| 06/17/2026 21:57 | 39 | 15.985 |
| 06/17/2026 21:57 | 192 | 15.985 |
| 06/17/2026 21:57 | 38 | 15.985 |
| 06/17/2026 21:57 | 37 | 15.985 |
| 06/17/2026 21:57 | 1 | 15.985 |
| 06/17/2026 21:57 | 59 | 15.99 |
| 06/17/2026 21:57 | 38 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 25 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 46 | 15.99 |
| 06/17/2026 21:57 | 180 | 15.99 |
| 06/17/2026 21:57 | 42 | 15.99 |
| 06/17/2026 21:57 | 14 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 26 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 18 | 16.00 |
| 06/17/2026 21:57 | 28 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 9 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 7 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 4 | 16.00 |
| 06/17/2026 21:57 | 60 | 16.00 |
| 06/17/2026 21:57 | 203 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.005 |
| 06/17/2026 21:57 | 8 | 16.005 |
| 06/17/2026 21:57 | 2 | 16.005 |
| 06/17/2026 21:57 | 17 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 10 | 16.005 |
| 06/17/2026 21:57 | 38 | 16.005 |
| 06/17/2026 21:57 | 14 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 10 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 26 | 16.00 |
| 06/17/2026 21:57 | 30 | 16.00 |
| 06/17/2026 21:57 | 45 | 16.00 |
| 06/17/2026 21:57 | 7 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 59 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.995 |
| 06/17/2026 21:57 | 69 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.995 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 118 | 15.99 |
| 06/17/2026 21:57 | 32 | 15.99 |
| 06/17/2026 21:57 | 20 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 19 | 15.99 |
| 06/17/2026 21:57 | 114 | 15.99 |
| 06/17/2026 21:57 | 35 | 15.99 |
| 06/17/2026 21:57 | 168 | 16.00 |
| 06/17/2026 21:57 | 60 | 16.00 |
| 06/17/2026 21:57 | 60 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 10 | 16.00 |
| 06/17/2026 21:56 | 45 | 16.01 |
| 06/17/2026 21:56 | 65 | 16.01 |
| 06/17/2026 21:56 | 45 | 16.01 |
| 06/17/2026 21:56 | 39 | 16.01 |
| 06/17/2026 21:56 | 60 | 16.01 |
| 06/17/2026 21:56 | 100 | 16.01 |
| 06/17/2026 21:56 | 10 | 16.01 |
| 06/17/2026 21:56 | 1 | 16.015 |
| 06/17/2026 21:56 | 200 | 16.02 |
| 06/17/2026 21:56 | 100 | 16.02 |
| 06/17/2026 21:56 | 100 | 16.02 |
| 06/17/2026 21:56 | 100 | 16.02 |
| 06/17/2026 21:56 | 18 | 16.02 |
| 06/17/2026 21:56 | 25 | 16.02 |
| 06/17/2026 21:56 | 100 | 16.02 |
| 06/17/2026 21:56 | 200 | 16.02 |
| 06/17/2026 21:56 | 10 | 16.02 |
| 06/17/2026 21:56 | 51 | 16.03 |
| 06/17/2026 21:56 | 2 | 16.03 |
| 06/17/2026 21:56 | 26 | 16.03 |
| 06/17/2026 21:56 | 7 | 16.03 |
| 06/17/2026 21:56 | 10 | 16.03 |
| 06/17/2026 21:56 | 14 | 16.03 |
| 06/17/2026 21:56 | 200 | 16.03 |
| 06/17/2026 21:56 | 80 | 16.03 |
| 06/17/2026 21:56 | 100 | 16.03 |
| 06/17/2026 21:56 | 2 | 16.035 |
| 06/17/2026 21:56 | 8 | 16.04 |
| 06/17/2026 21:56 | 57 | 16.04 |
| 06/17/2026 21:56 | 71 | 16.04 |
| 06/17/2026 21:56 | 61 | 16.04 |
| 06/17/2026 21:56 | 29 | 16.04 |
| 06/17/2026 21:56 | 2 | 16.04 |
| 06/17/2026 21:56 | 69 | 16.04 |
| 06/17/2026 21:56 | 100 | 16.04 |
| 06/17/2026 21:56 | 100 | 16.04 |
| 06/17/2026 21:56 | 81 | 16.04 |
| 06/17/2026 21:56 | 19 | 16.04 |
| 06/17/2026 21:56 | 24 | 16.04 |
| 06/17/2026 21:56 | 76 | 16.04 |
| 06/17/2026 21:56 | 24 | 16.04 |
| 06/17/2026 21:56 | 100 | 16.04 |
| 06/17/2026 21:56 | 100 | 16.04 |
| 06/17/2026 21:56 | 100 | 16.04 |
| 06/17/2026 21:56 | 40 | 16.04 |
| 06/17/2026 21:56 | 10 | 16.04 |
| 06/17/2026 21:56 | 16 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 8 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 60 | 16.05 |
| 06/17/2026 21:56 | 44 | 16.05 |
| 06/17/2026 21:56 | 92 | 16.05 |
| 06/17/2026 21:56 | 8 | 16.05 |
| 06/17/2026 21:56 | 4 | 16.05 |
| 06/17/2026 21:56 | 60 | 16.05 |
| 06/17/2026 21:56 | 53 | 16.05 |
| 06/17/2026 21:56 | 60 | 16.05 |
| 06/17/2026 21:56 | 9 | 16.05 |
| 06/17/2026 21:56 | 60 | 16.05 |
| 06/17/2026 21:56 | 36 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 40 | 16.05 |
| 06/17/2026 21:56 | 24 | 16.05 |
| 06/17/2026 21:56 | 60 | 16.05 |
| 06/17/2026 21:56 | 20 | 16.05 |
| 06/17/2026 21:56 | 5 | 16.05 |
| 06/17/2026 21:56 | 114 | 16.05 |
| 06/17/2026 21:56 | 100 | 16.05 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 36 | 16.06 |
| 06/17/2026 21:56 | 2 | 16.06 |
| 06/17/2026 21:56 | 98 | 16.06 |
| 06/17/2026 21:56 | 14 | 16.06 |
| 06/17/2026 21:56 | 86 | 16.06 |
| 06/17/2026 21:56 | 2 | 16.06 |
| 06/17/2026 21:56 | 98 | 16.06 |
| 06/17/2026 21:56 | 16 | 16.06 |
| 06/17/2026 21:56 | 20 | 16.06 |
| 06/17/2026 21:56 | 4 | 16.06 |
| 06/17/2026 21:56 | 100 | 16.06 |
| 06/17/2026 21:56 | 60 | 16.06 |
| 06/17/2026 21:56 | 100 | 16.06 |
| 06/17/2026 21:56 | 100 | 16.06 |
| 06/17/2026 21:56 | 2 | 16.065 |
| 06/17/2026 21:55 | 120 | 16.07 |
| 06/17/2026 21:55 | 58 | 16.07 |
| 06/17/2026 21:55 | 60 | 16.08 |
| 06/17/2026 21:55 | 51 | 16.08 |
| 06/17/2026 21:55 | 60 | 16.085 |
| 06/17/2026 21:55 | 111 | 16.085 |
| 06/17/2026 21:55 | 9 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.085 |
| 06/17/2026 21:55 | 48 | 16.08 |
| 06/17/2026 21:55 | 134 | 16.08 |
| 06/17/2026 21:55 | 10 | 16.08 |
| 06/17/2026 21:55 | 6 | 16.08 |
| 06/17/2026 21:55 | 10 | 16.07 |
| 06/17/2026 21:55 | 10 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 3 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 60 | 16.07 |
| 06/17/2026 21:55 | 40 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 117 | 16.07 |
| 06/17/2026 21:55 | 86 | 16.065 |
| 06/17/2026 21:55 | 38 | 16.065 |
| 06/17/2026 21:55 | 38 | 16.065 |
| 06/17/2026 21:55 | 38 | 16.065 |
| 06/17/2026 21:55 | 100 | 16.065 |
| 06/17/2026 21:55 | 6 | 16.06 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 6 | 16.07 |
| 06/17/2026 21:55 | 18 | 16.075 |
| 06/17/2026 21:55 | 14 | 16.08 |
| 06/17/2026 21:55 | 6 | 16.08 |
| 06/17/2026 21:55 | 120 | 16.08 |
| 06/17/2026 21:55 | 4 | 16.08 |
| 06/17/2026 21:55 | 6 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 18 | 16.08 |
| 06/17/2026 21:55 | 2 | 16.07 |
| 06/17/2026 21:55 | 7 | 16.07 |
| 06/17/2026 21:55 | 41 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 60 | 16.07 |
| 06/17/2026 21:55 | 6 | 16.07 |
| 06/17/2026 21:55 | 94 | 16.07 |
| 06/17/2026 21:55 | 97 | 16.065 |
| 06/17/2026 21:55 | 103 | 16.065 |
| 06/17/2026 21:55 | 94 | 16.065 |
| 06/17/2026 21:55 | 1 | 16.06 |
| 06/17/2026 21:55 | 4 | 16.06 |
| 06/17/2026 21:55 | 28 | 16.06 |
| 06/17/2026 21:55 | 142 | 16.06 |
| 06/17/2026 21:55 | 3 | 16.06 |
| 06/17/2026 21:55 | 5 | 16.06 |
| 06/17/2026 21:55 | 3 | 16.06 |
| 06/17/2026 21:55 | 48 | 16.06 |
| 06/17/2026 21:55 | 50 | 16.06 |
| 06/17/2026 21:55 | 50 | 16.06 |
| 06/17/2026 21:55 | 17 | 16.06 |
| 06/17/2026 21:55 | 83 | 16.06 |
| 06/17/2026 21:55 | 17 | 16.06 |
| 06/17/2026 21:55 | 83 | 16.06 |
| 06/17/2026 21:55 | 100 | 16.06 |
| 06/17/2026 21:55 | 9 | 16.06 |
| 06/17/2026 21:55 | 9 | 16.06 |
| 06/17/2026 21:55 | 8 | 16.06 |
| 06/17/2026 21:55 | 100 | 16.06 |
| 06/17/2026 21:55 | 2 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 45 | 16.07 |
| 06/17/2026 21:55 | 108 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 92 | 16.07 |
| 06/17/2026 21:55 | 3 | 16.07 |
| 06/17/2026 21:55 | 60 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 40 | 16.07 |
| 06/17/2026 21:55 | 20 | 16.07 |
| 06/17/2026 21:55 | 48 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 3 | 16.07 |
| 06/17/2026 21:55 | 3 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 15 | 16.07 |
| 06/17/2026 21:55 | 200 | 16.08 |
| 06/17/2026 21:55 | 22 | 16.08 |
| 06/17/2026 21:55 | 21 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 60 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 15 | 16.08 |
| 06/17/2026 21:55 | 10 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 15 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 131 | 16.07 |
| 06/17/2026 21:55 | 29 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 100 | 16.07 |
| 06/17/2026 21:54 | 38 | 16.055 |
| 06/17/2026 21:54 | 38 | 16.055 |
| 06/17/2026 21:54 | 38 | 16.055 |
| 06/17/2026 21:54 | 38 | 16.055 |
| 06/17/2026 21:54 | 38 | 16.06 |
| 06/17/2026 21:54 | 10 | 16.06 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 7 | 16.04 |
| 06/17/2026 21:54 | 4 | 16.045 |
| 06/17/2026 21:54 | 34 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 5 | 16.05 |
| 06/17/2026 21:54 | 2 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 7 | 16.05 |
| 06/17/2026 21:54 | 16 | 16.05 |
| 06/17/2026 21:54 | 10 | 16.04 |
| 06/17/2026 21:54 | 9 | 16.04 |
| 06/17/2026 21:54 | 11 | 16.04 |
| 06/17/2026 21:54 | 10 | 16.04 |
| 06/17/2026 21:54 | 47 | 16.04 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 122 | 16.06 |
| 06/17/2026 21:54 | 10 | 16.06 |
| 06/17/2026 21:54 | 25 | 16.06 |
| 06/17/2026 21:54 | 68 | 16.06 |
| 06/17/2026 21:54 | 1 | 16.06 |
| 06/17/2026 21:54 | 20 | 16.06 |
| 06/17/2026 21:54 | 131 | 16.04 |
| 06/17/2026 21:54 | 131 | 16.04 |
| 06/17/2026 21:54 | 5 | 16.04 |
| 06/17/2026 21:54 | 100 | 16.04 |
| 06/17/2026 21:54 | 44 | 16.04 |
| 06/17/2026 21:54 | 131 | 16.04 |
| 06/17/2026 21:54 | 14 | 16.04 |
| 06/17/2026 21:54 | 3 | 16.04 |
| 06/17/2026 21:54 | 39 | 16.04 |
| 06/17/2026 21:54 | 39 | 16.04 |
| 06/17/2026 21:54 | 3 | 16.05 |
| 06/17/2026 21:54 | 46 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 4 | 16.05 |
| 06/17/2026 21:54 | 21 | 16.05 |
| 06/17/2026 21:54 | 79 | 16.05 |
| 06/17/2026 21:54 | 20 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 60 | 16.05 |
| 06/17/2026 21:54 | 39 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 1 | 16.05 |
| 06/17/2026 21:54 | 29 | 16.05 |
| 06/17/2026 21:54 | 12 | 16.05 |
| 06/17/2026 21:54 | 3 | 16.05 |
| 06/17/2026 21:54 | 48 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 20 | 16.05 |
| 06/17/2026 21:54 | 60 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:53 | 200 | 16.065 |
| 06/17/2026 21:53 | 128 | 16.065 |
| 06/17/2026 21:53 | 100 | 16.07 |
| 06/17/2026 21:53 | 14 | 16.06 |
| 06/17/2026 21:52 | 31 | 16.05 |
| 06/17/2026 21:52 | 60 | 16.05 |
| 06/17/2026 21:52 | 8 | 16.05 |
| 06/17/2026 21:52 | 1 | 16.05 |
| 06/17/2026 21:52 | 100 | 16.065 |
| 06/17/2026 21:52 | 100 | 16.06 |
| 06/17/2026 21:52 | 8 | 16.06 |
| 06/17/2026 21:52 | 8 | 16.06 |
| 06/17/2026 21:52 | 100 | 16.06 |
| 06/17/2026 21:52 | 36 | 16.06 |
| 06/17/2026 21:52 | 8 | 16.06 |
| 06/17/2026 21:52 | 100 | 16.05 |
| 06/17/2026 21:52 | 64 | 16.04 |
| 06/17/2026 21:52 | 5 | 16.04 |
| 06/17/2026 21:52 | 64 | 16.04 |
| 06/17/2026 21:52 | 5 | 16.04 |
| 06/17/2026 21:52 | 27 | 16.04 |
| 06/17/2026 21:52 | 1 | 16.04 |
| 06/17/2026 21:52 | 90 | 16.04 |
| 06/17/2026 21:52 | 10 | 16.04 |
| 06/17/2026 21:52 | 64 | 16.05 |
| 06/17/2026 21:52 | 43 | 16.05 |
| 06/17/2026 21:52 | 64 | 16.05 |
| 06/17/2026 21:52 | 28 | 16.05 |
| 06/17/2026 21:52 | 28 | 16.05 |
| 06/17/2026 21:52 | 7 | 16.05 |
| 06/17/2026 21:52 | 36 | 16.05 |
| 06/17/2026 21:52 | 64 | 16.05 |
| 06/17/2026 21:52 | 100 | 16.05 |
| 06/17/2026 21:52 | 100 | 16.04 |
| 06/17/2026 21:52 | 100 | 16.04 |
| 06/17/2026 21:52 | 91 | 16.04 |
| 06/17/2026 21:52 | 91 | 16.04 |
| 06/17/2026 21:52 | 100 | 16.04 |
| 06/17/2026 21:52 | 63 | 16.04 |
| 06/17/2026 21:52 | 43 | 16.04 |
| 06/17/2026 21:52 | 8 | 16.04 |
| 06/17/2026 21:52 | 1 | 16.04 |
| 06/17/2026 21:52 | 6 | 16.04 |
| 06/17/2026 21:52 | 31 | 16.04 |
| 06/17/2026 21:52 | 43 | 16.04 |
| 06/17/2026 21:52 | 63 | 16.04 |
| 06/17/2026 21:52 | 100 | 16.04 |
| 06/17/2026 21:52 | 100 | 16.04 |
| 06/17/2026 21:52 | 2 | 16.05 |
| 06/17/2026 21:52 | 1 | 16.05 |
| 06/17/2026 21:52 | 100 | 16.05 |
| 06/17/2026 21:52 | 97 | 16.04 |
| 06/17/2026 21:52 | 103 | 16.04 |
| 06/17/2026 21:51 | 102 | 16.04 |
| 06/17/2026 21:51 | 38 | 16.04 |
| 06/17/2026 21:51 | 4 | 16.04 |
| 06/17/2026 21:51 | 38 | 16.04 |
| 06/17/2026 21:51 | 4 | 16.04 |
| 06/17/2026 21:51 | 38 | 16.04 |
| 06/17/2026 21:51 | 76 | 16.04 |
| 06/17/2026 21:51 | 2 | 16.04 |
| 06/17/2026 21:51 | 2 | 16.04 |
| 06/17/2026 21:51 | 2 | 16.02 |
| 06/17/2026 21:51 | 48 | 16.02 |
| 06/17/2026 21:51 | 100 | 16.03 |
| 06/17/2026 21:51 | 9 | 16.03 |
| 06/17/2026 21:51 | 100 | 16.04 |
| 06/17/2026 21:51 | 100 | 16.04 |
| 06/17/2026 21:51 | 80 | 16.05 |
| 06/17/2026 21:51 | 30 | 16.06 |
| 06/17/2026 21:51 | 60 | 16.06 |
| 06/17/2026 21:51 | 100 | 16.06 |
| 06/17/2026 21:51 | 10 | 16.07 |
| 06/17/2026 21:51 | 300 | 16.07 |
| 06/17/2026 21:51 | 15 | 16.07 |
| 06/17/2026 21:51 | 12 | 16.07 |
| 06/17/2026 21:50 | 100 | 16.09 |
| 06/17/2026 21:50 | 100 | 16.09 |
| 06/17/2026 21:50 | 48 | 16.10 |
| 06/17/2026 21:50 | 52 | 16.10 |
| 06/17/2026 21:50 | 48 | 16.10 |
| 06/17/2026 21:50 | 52 | 16.10 |
| 06/17/2026 21:50 | 48 | 16.10 |
| 06/17/2026 21:50 | 38 | 16.10 |
| 06/17/2026 21:50 | 62 | 16.10 |
| 06/17/2026 21:50 | 38 | 16.10 |
| 06/17/2026 21:50 | 14 | 16.10 |
| 06/17/2026 21:50 | 14 | 16.10 |
| 06/17/2026 21:50 | 200 | 16.10 |
| 06/17/2026 21:50 | 1 | 16.11 |
| 06/17/2026 21:50 | 60 | 16.11 |
| 06/17/2026 21:50 | 20 | 16.11 |
| 06/17/2026 21:50 | 20 | 16.11 |
| 06/17/2026 21:50 | 4 | 16.11 |
| 06/17/2026 21:50 | 100 | 16.11 |
| 06/17/2026 21:50 | 100 | 16.11 |
| 06/17/2026 21:50 | 71 | 16.11 |
| 06/17/2026 21:50 | 60 | 16.11 |
| 06/17/2026 21:50 | 300 | 16.11 |
| 06/17/2026 21:50 | 200 | 16.125 |
| 06/17/2026 21:50 | 10 | 16.13 |
| 06/17/2026 21:50 | 23 | 16.13 |
| 06/17/2026 21:50 | 34 | 16.13 |
| 06/17/2026 21:50 | 107 | 16.14 |
| 06/17/2026 21:50 | 10 | 16.14 |
| 06/17/2026 21:50 | 49 | 16.12 |
| 06/17/2026 21:50 | 49 | 16.11 |
| 06/17/2026 21:50 | 9 | 16.11 |
| 06/17/2026 21:50 | 34 | 16.11 |
| 06/17/2026 21:50 | 59 | 16.11 |
| 06/17/2026 21:50 | 49 | 16.11 |
| 06/17/2026 21:50 | 51 | 16.10 |
| 06/17/2026 21:50 | 49 | 16.10 |
| 06/17/2026 21:50 | 20 | 16.10 |
| 06/17/2026 21:50 | 12 | 16.10 |
| 06/17/2026 21:50 | 10 | 16.11 |
| 06/17/2026 21:50 | 49 | 16.11 |
| 06/17/2026 21:50 | 300 | 16.11 |
| 06/17/2026 21:50 | 100 | 16.11 |
| 06/17/2026 21:50 | 49 | 16.11 |
| 06/17/2026 21:50 | 49 | 16.105 |
| 06/17/2026 21:50 | 100 | 16.10 |
| 06/17/2026 21:50 | 100 | 16.10 |
| 06/17/2026 21:50 | 100 | 16.10 |
| 06/17/2026 21:50 | 12 | 16.10 |
| 06/17/2026 21:50 | 12 | 16.10 |
| 06/17/2026 21:50 | 200 | 16.10 |
| 06/17/2026 21:50 | 34 | 16.10 |
| 06/17/2026 21:50 | 16 | 16.10 |
| 06/17/2026 21:50 | 34 | 16.10 |
| 06/17/2026 21:50 | 38 | 16.11 |
| 06/17/2026 21:50 | 34 | 16.10 |
| 06/17/2026 21:50 | 80 | 16.10 |
| 06/17/2026 21:50 | 20 | 16.10 |
| 06/17/2026 21:50 | 34 | 16.10 |
| 06/17/2026 21:50 | 12 | 16.10 |
| 06/17/2026 21:50 | 50 | 16.10 |
| 06/17/2026 21:50 | 50 | 16.11 |
| 06/17/2026 21:50 | 52 | 16.11 |
| 06/17/2026 21:50 | 100 | 16.12 |
| 06/17/2026 21:50 | 12 | 16.12 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 10 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.145 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 52 | 16.16 |
| 06/17/2026 21:50 | 200 | 16.17 |
| 06/17/2026 21:50 | 100 | 16.18 |
| 06/17/2026 21:50 | 51 | 16.18 |
| 06/17/2026 21:49 | 18 | 16.18 |
| 06/17/2026 21:49 | 38 | 16.18 |
| 06/17/2026 21:49 | 218 | 16.18 |
| 06/17/2026 21:49 | 100 | 16.17 |
| 06/17/2026 21:49 | 52 | 16.16 |
| 06/17/2026 21:49 | 104 | 16.16 |
| 06/17/2026 21:49 | 104 | 16.16 |
| 06/17/2026 21:49 | 4 | 16.16 |
| 06/17/2026 21:49 | 100 | 16.16 |
| 06/17/2026 21:49 | 100 | 16.15 |
| 06/17/2026 21:49 | 100 | 16.15 |
| 06/17/2026 21:49 | 3 | 16.14 |
| 06/17/2026 21:49 | 200 | 16.14 |
| 06/17/2026 21:49 | 3 | 16.14 |
| 06/17/2026 21:49 | 3 | 16.14 |
| 06/17/2026 21:49 | 100 | 16.14 |
| 06/17/2026 21:49 | 100 | 16.14 |
| 06/17/2026 21:49 | 17 | 16.12 |
| 06/17/2026 21:49 | 100 | 16.12 |
| 06/17/2026 21:49 | 12 | 16.12 |
| 06/17/2026 21:49 | 2 | 16.11 |
| 06/17/2026 21:49 | 60 | 16.11 |
| 06/17/2026 21:49 | 10 | 16.11 |
| 06/17/2026 21:49 | 12 | 16.10 |
| 06/17/2026 21:49 | 38 | 16.09 |
| 06/17/2026 21:49 | 21 | 16.09 |
| 06/17/2026 21:49 | 3 | 16.10 |
| 06/17/2026 21:49 | 30 | 16.10 |
| 06/17/2026 21:49 | 70 | 16.10 |
| 06/17/2026 21:49 | 80 | 16.10 |
| 06/17/2026 21:49 | 100 | 16.11 |
| 06/17/2026 21:49 | 72 | 16.11 |
| 06/17/2026 21:49 | 200 | 16.11 |
| 06/17/2026 21:49 | 300 | 16.11 |
| 06/17/2026 21:49 | 1 | 16.12 |
| 06/17/2026 21:49 | 100 | 16.115 |
| 06/17/2026 21:49 | 152 | 16.12 |
| 06/17/2026 21:49 | 100 | 16.12 |
| 06/17/2026 21:49 | 9 | 16.12 |
| 06/17/2026 21:49 | 3 | 16.12 |
| 06/17/2026 21:49 | 2 | 16.12 |
| 06/17/2026 21:49 | 4 | 16.12 |
| 06/17/2026 21:49 | 4 | 16.12 |
| 06/17/2026 21:49 | 6 | 16.12 |
| 06/17/2026 21:49 | 100 | 16.12 |
| 06/17/2026 21:49 | 160 | 16.12 |
| 06/17/2026 21:49 | 10 | 16.13 |
| 06/17/2026 21:49 | 40 | 16.13 |
| 06/17/2026 21:49 | 60 | 16.13 |
| 06/17/2026 21:49 | 100 | 16.13 |
| 06/17/2026 21:49 | 16 | 16.13 |
| 06/17/2026 21:49 | 6 | 16.13 |
| 06/17/2026 21:48 | 100 | 16.14 |
| 06/17/2026 21:48 | 100 | 16.14 |
| 06/17/2026 21:48 | 13 | 16.14 |
| 06/17/2026 21:48 | 8 | 16.145 |
| 06/17/2026 21:48 | 38 | 16.145 |
| 06/17/2026 21:48 | 38 | 16.145 |
| 06/17/2026 21:48 | 200 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 100 | 16.15 |
| 06/17/2026 21:48 | 162 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.15 |
| 06/17/2026 21:48 | 100 | 16.15 |
| 06/17/2026 21:48 | 10 | 16.15 |
| 06/17/2026 21:48 | 38 | 16.13 |
| 06/17/2026 21:48 | 8 | 16.14 |
| 06/17/2026 21:48 | 25 | 16.13 |
| 06/17/2026 21:48 | 162 | 16.13 |
| 06/17/2026 21:48 | 38 | 16.13 |
| 06/17/2026 21:48 | 5 | 16.13 |
| 06/17/2026 21:48 | 25 | 16.13 |
| 06/17/2026 21:48 | 5 | 16.13 |
| 06/17/2026 21:48 | 1 | 16.13 |
| 06/17/2026 21:48 | 60 | 16.13 |
| 06/17/2026 21:48 | 7 | 16.13 |
| 06/17/2026 21:48 | 12 | 16.12 |
| 06/17/2026 21:48 | 38 | 16.12 |
| 06/17/2026 21:48 | 76 | 16.12 |
| 06/17/2026 21:48 | 150 | 16.12 |
| 06/17/2026 21:48 | 68 | 16.12 |
| 06/17/2026 21:48 | 12 | 16.12 |
| 06/17/2026 21:48 | 8 | 16.12 |
| 06/17/2026 21:48 | 11 | 16.12 |
| 06/17/2026 21:48 | 8 | 16.12 |
| 06/17/2026 21:48 | 42 | 16.12 |
| 06/17/2026 21:48 | 3 | 16.13 |
| 06/17/2026 21:48 | 50 | 16.12 |
| 06/17/2026 21:48 | 10 | 16.12 |
| 06/17/2026 21:48 | 38 | 16.115 |
| 06/17/2026 21:48 | 38 | 16.115 |
| 06/17/2026 21:48 | 1 | 16.11 |
| 06/17/2026 21:48 | 200 | 16.10 |
| 06/17/2026 21:48 | 10 | 16.10 |
| 06/17/2026 21:47 | 720 | 16.08 |
| 06/17/2026 21:47 | 1184 | 16.08 |
| 06/17/2026 21:47 | 5 | 16.08 |
| 06/17/2026 21:47 | 53 | 16.08 |
| 06/17/2026 21:47 | 3 | 16.08 |
| 06/17/2026 21:47 | 9 | 16.08 |
| 06/17/2026 21:47 | 7 | 16.08 |
| 06/17/2026 21:47 | 200 | 16.085 |
| 06/17/2026 21:47 | 6 | 16.09 |
| 06/17/2026 21:47 | 100 | 16.09 |
| 06/17/2026 21:47 | 51 | 16.09 |
| 06/17/2026 21:47 | 3 | 16.09 |
| 06/17/2026 21:47 | 39 | 16.09 |
| 06/17/2026 21:47 | 27 | 16.09 |
| 06/17/2026 21:47 | 10 | 16.09 |
| 06/17/2026 21:47 | 100 | 16.10 |
| 06/17/2026 21:47 | 9 | 16.10 |
| 06/17/2026 21:47 | 27 | 16.10 |
| 06/17/2026 21:47 | 100 | 16.10 |
| 06/17/2026 21:47 | 100 | 16.10 |
| 06/17/2026 21:47 | 12 | 16.10 |
| 06/17/2026 21:47 | 100 | 16.10 |
| 06/17/2026 21:47 | 100 | 16.11 |
| 06/17/2026 21:47 | 100 | 16.11 |
| 06/17/2026 21:47 | 200 | 16.11 |
| 06/17/2026 21:47 | 40 | 16.11 |
| 06/17/2026 21:47 | 10 | 16.11 |
| 06/17/2026 21:47 | 14 | 16.11 |
| 06/17/2026 21:47 | 100 | 16.11 |
| 06/17/2026 21:47 | 10 | 16.11 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 98 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 40 | 16.12 |
| 06/17/2026 21:47 | 10 | 16.12 |
| 06/17/2026 21:47 | 60 | 16.12 |
| 06/17/2026 21:47 | 60 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 200 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 12 | 16.12 |
| 06/17/2026 21:47 | 14 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.135 |
| 06/17/2026 21:47 | 50 | 16.135 |
| 06/17/2026 21:47 | 50 | 16.14 |
| 06/17/2026 21:47 | 50 | 16.14 |
| 06/17/2026 21:47 | 50 | 16.14 |
| 06/17/2026 21:47 | 50 | 16.14 |
| 06/17/2026 21:47 | 10 | 16.14 |
| 06/17/2026 21:47 | 1 | 16.14 |
| 06/17/2026 21:47 | 2 | 16.14 |
| 06/17/2026 21:47 | 62 | 16.13 |
| 06/17/2026 21:47 | 38 | 16.13 |
| 06/17/2026 21:47 | 25 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 50 | 16.13 |
| 06/17/2026 21:47 | 75 | 16.13 |
| 06/17/2026 21:47 | 25 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 64 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 3 | 16.13 |
| 06/17/2026 21:47 | 150 | 16.12 |
| 06/17/2026 21:47 | 72 | 16.12 |
| 06/17/2026 21:47 | 12 | 16.12 |
| 06/17/2026 21:46 | 300 | 16.11 |
| 06/17/2026 21:46 | 38 | 16.11 |
| 06/17/2026 21:46 | 38 | 16.11 |
| 06/17/2026 21:46 | 11 | 16.11 |
| 06/17/2026 21:46 | 76 | 16.11 |
| 06/17/2026 21:46 | 11 | 16.11 |
| 06/17/2026 21:46 | 1 | 16.11 |
| 06/17/2026 21:46 | 10 | 16.11 |
| 06/17/2026 21:46 | 4 | 16.095 |
| 06/17/2026 21:46 | 1 | 16.09 |
| 06/17/2026 21:46 | 4 | 16.09 |
| 06/17/2026 21:46 | 3 | 16.08 |
| 06/17/2026 21:46 | 50 | 16.065 |
| 06/17/2026 21:46 | 100 | 16.065 |
| 06/17/2026 21:46 | 125 | 16.07 |
| 06/17/2026 21:46 | 13 | 16.06 |
| 06/17/2026 21:46 | 7 | 16.06 |
| 06/17/2026 21:46 | 100 | 16.06 |
| 06/17/2026 21:46 | 5 | 16.05 |
| 06/17/2026 21:46 | 100 | 16.05 |
| 06/17/2026 21:46 | 100 | 16.05 |
| 06/17/2026 21:46 | 12 | 16.05 |
| 06/17/2026 21:46 | 55 | 16.04 |
| 06/17/2026 21:46 | 100 | 16.04 |
| 06/17/2026 21:46 | 7 | 16.04 |
| 06/17/2026 21:46 | 3 | 16.04 |
| 06/17/2026 21:46 | 100 | 16.04 |
| 06/17/2026 21:46 | 55 | 16.03 |
| 06/17/2026 21:46 | 100 | 16.03 |
| 06/17/2026 21:46 | 15 | 16.03 |
| 06/17/2026 21:46 | 12 | 16.03 |
| 06/17/2026 21:46 | 55 | 16.02 |
| 06/17/2026 21:46 | 46 | 16.02 |
| 06/17/2026 21:46 | 46 | 16.02 |
| 06/17/2026 21:46 | 125 | 16.02 |
| 06/17/2026 21:46 | 55 | 16.02 |
| 06/17/2026 21:46 | 3 | 16.02 |
| 06/17/2026 21:46 | 3 | 16.02 |
| 06/17/2026 21:46 | 100 | 16.02 |
| 06/17/2026 21:46 | 10 | 16.02 |
| 06/17/2026 21:46 | 54 | 16.01 |
| 06/17/2026 21:46 | 100 | 16.01 |
| 06/17/2026 21:46 | 144 | 16.01 |
| 06/17/2026 21:46 | 2 | 16.01 |
| 06/17/2026 21:46 | 100 | 16.01 |
| 06/17/2026 21:46 | 100 | 16.01 |
| 06/17/2026 21:46 | 954 | 16.00 |
| 06/17/2026 21:46 | 10 | 16.00 |
| 06/17/2026 21:46 | 3 | 16.00 |
| 06/17/2026 21:46 | 60 | 16.00 |
| 06/17/2026 21:46 | 1 | 16.00 |
| 06/17/2026 21:46 | 1 | 16.00 |
| 06/17/2026 21:46 | 10 | 16.00 |
| 06/17/2026 21:46 | 20 | 16.00 |
| 06/17/2026 21:45 | 100 | 15.98 |
| 06/17/2026 21:45 | 100 | 15.98 |
| 06/17/2026 21:45 | 42 | 15.98 |
| 06/17/2026 21:45 | 24 | 15.98 |
| 06/17/2026 21:45 | 76 | 15.98 |
| 06/17/2026 21:45 | 7 | 15.98 |
| 06/17/2026 21:45 | 1 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 183 | 16.00 |
| 06/17/2026 21:45 | 117 | 16.00 |
| 06/17/2026 21:45 | 79 | 16.00 |
| 06/17/2026 21:45 | 576 | 16.00 |
| 06/17/2026 21:45 | 224 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 31 | 16.00 |
| 06/17/2026 21:45 | 10 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.01 |
| 06/17/2026 21:45 | 40 | 16.01 |
| 06/17/2026 21:45 | 100 | 16.01 |
| 06/17/2026 21:45 | 12 | 16.01 |
| 06/17/2026 21:45 | 9 | 16.01 |
| 06/17/2026 21:45 | 12 | 16.03 |
| 06/17/2026 21:45 | 100 | 16.04 |
| 06/17/2026 21:45 | 1 | 16.04 |
| 06/17/2026 21:45 | 12 | 16.04 |
| 06/17/2026 21:45 | 7 | 16.03 |
| 06/17/2026 21:45 | 1 | 16.03 |
| 06/17/2026 21:45 | 13 | 16.02 |
| 06/17/2026 21:45 | 50 | 16.02 |
| 06/17/2026 21:45 | 100 | 16.02 |
| 06/17/2026 21:45 | 100 | 16.02 |
| 06/17/2026 21:45 | 200 | 16.02 |
| 06/17/2026 21:45 | 19 | 16.02 |
| 06/17/2026 21:45 | 100 | 16.02 |
| 06/17/2026 21:45 | 12 | 16.02 |
| 06/17/2026 21:45 | 40 | 16.02 |
| 06/17/2026 21:45 | 12 | 16.03 |
| 06/17/2026 21:45 | 2 | 16.03 |
| 06/17/2026 21:45 | 10 | 16.03 |
| 06/17/2026 21:45 | 100 | 16.03 |
| 06/17/2026 21:44 | 100 | 16.03 |
| 06/17/2026 21:44 | 71 | 16.035 |
| 06/17/2026 21:44 | 6 | 16.03 |
| 06/17/2026 21:44 | 20 | 16.03 |
| 06/17/2026 21:44 | 4 | 16.03 |
| 06/17/2026 21:44 | 47 | 16.03 |
| 06/17/2026 21:44 | 5 | 16.03 |
| 06/17/2026 21:44 | 20 | 16.03 |
| 06/17/2026 21:44 | 50 | 16.03 |
| 06/17/2026 21:44 | 30 | 16.03 |
| 06/17/2026 21:44 | 100 | 16.03 |
| 06/17/2026 21:44 | 100 | 16.03 |
| 06/17/2026 21:44 | 8 | 16.03 |
| 06/17/2026 21:44 | 1 | 16.03 |
| 06/17/2026 21:44 | 100 | 16.04 |
| 06/17/2026 21:44 | 12 | 16.04 |
| 06/17/2026 21:43 | 20 | 16.05 |
| 06/17/2026 21:43 | 12 | 16.05 |
| 06/17/2026 21:43 | 12 | 16.05 |
| 06/17/2026 21:43 | 12 | 16.05 |
| 06/17/2026 21:43 | 12 | 16.05 |
| 06/17/2026 21:43 | 200 | 16.05 |
| 06/17/2026 21:43 | 50 | 16.05 |
| 06/17/2026 21:43 | 50 | 16.05 |
| 06/17/2026 21:43 | 12 | 16.05 |
| 06/17/2026 21:43 | 7 | 16.05 |
| 06/17/2026 21:43 | 71 | 16.04 |
| 06/17/2026 21:43 | 29 | 16.04 |
| 06/17/2026 21:43 | 3 | 16.04 |
| 06/17/2026 21:43 | 24 | 16.04 |
| 06/17/2026 21:43 | 21 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 38 | 16.03 |
| 06/17/2026 21:43 | 9 | 16.03 |
| 06/17/2026 21:43 | 137 | 16.03 |
| 06/17/2026 21:43 | 100 | 16.03 |
| 06/17/2026 21:43 | 52 | 16.045 |
| 06/17/2026 21:43 | 65 | 16.04 |
| 06/17/2026 21:42 | 14 | 16.04 |
| 06/17/2026 21:42 | 15 | 16.04 |
| 06/17/2026 21:42 | 90 | 16.04 |
| 06/17/2026 21:42 | 90 | 16.04 |
| 06/17/2026 21:42 | 20 | 16.04 |
| 06/17/2026 21:42 | 14 | 16.05 |
| 06/17/2026 21:42 | 100 | 16.05 |
| 06/17/2026 21:42 | 60 | 16.05 |
| 06/17/2026 21:42 | 2 | 16.05 |
| 06/17/2026 21:42 | 4 | 16.05 |
| 06/17/2026 21:42 | 38 | 16.05 |
| 06/17/2026 21:42 | 2 | 16.05 |
| 06/17/2026 21:42 | 8 | 16.05 |
| 06/17/2026 21:42 | 12 | 16.04 |
| 06/17/2026 21:41 | 50 | 16.025 |
| 06/17/2026 21:41 | 50 | 16.01 |
| 06/17/2026 21:41 | 10 | 16.01 |
| 06/17/2026 21:41 | 30 | 16.02 |
| 06/17/2026 21:41 | 8 | 16.02 |
| 06/17/2026 21:41 | 3 | 16.02 |
| 06/17/2026 21:41 | 3 | 16.02 |
| 06/17/2026 21:41 | 100 | 16.03 |
| 06/17/2026 21:41 | 1 | 16.03 |
| 06/17/2026 21:41 | 9 | 16.03 |
| 06/17/2026 21:41 | 7 | 16.03 |
| 06/17/2026 21:41 | 100 | 16.03 |
| 06/17/2026 21:41 | 8 | 16.03 |
| 06/17/2026 21:41 | 3 | 16.04 |
| 06/17/2026 21:41 | 7 | 16.04 |
| 06/17/2026 21:41 | 100 | 16.04 |
| 06/17/2026 21:41 | 50 | 16.04 |
| 06/17/2026 21:41 | 100 | 16.05 |
| 06/17/2026 21:41 | 10 | 16.05 |
| 06/17/2026 21:40 | 80 | 16.05 |
| 06/17/2026 21:40 | 28 | 16.06 |
| 06/17/2026 21:40 | 4 | 16.055 |
| 06/17/2026 21:40 | 30 | 16.04 |
| 06/17/2026 21:40 | 20 | 16.04 |
| 06/17/2026 21:40 | 10 | 16.04 |
| 06/17/2026 21:38 | 50 | 16.05 |
| 06/17/2026 21:38 | 50 | 16.05 |
| 06/17/2026 21:38 | 8 | 16.05 |
| 06/17/2026 21:38 | 8 | 16.05 |
| 06/17/2026 21:38 | 37 | 16.05 |
| 06/17/2026 21:38 | 63 | 16.05 |
| 06/17/2026 21:38 | 20 | 16.07 |
| 06/17/2026 21:38 | 60 | 16.07 |
| 06/17/2026 21:38 | 4 | 16.07 |
| 06/17/2026 21:38 | 62 | 16.08 |
| 06/17/2026 21:38 | 6 | 16.08 |
| 06/17/2026 21:38 | 100 | 16.08 |
| 06/17/2026 21:38 | 10 | 16.08 |
| 06/17/2026 21:38 | 162 | 16.08 |
| 06/17/2026 21:38 | 100 | 16.08 |
| 06/17/2026 21:38 | 100 | 16.08 |
| 06/17/2026 21:38 | 62 | 16.08 |
| 06/17/2026 21:38 | 18 | 16.08 |
| 06/17/2026 21:38 | 500 | 16.08 |
| 06/17/2026 21:38 | 22 | 16.08 |
| 06/17/2026 21:38 | 100 | 16.08 |
| 06/17/2026 21:38 | 60 | 16.08 |
| 06/17/2026 21:38 | 20 | 16.08 |
| 06/17/2026 21:37 | 125 | 16.09 |
| 06/17/2026 21:37 | 100 | 16.09 |
| 06/17/2026 21:37 | 16 | 16.09 |
| 06/17/2026 21:37 | 69 | 16.09 |
| 06/17/2026 21:37 | 10 | 16.10 |
| 06/17/2026 21:37 | 10 | 16.10 |
| 06/17/2026 21:37 | 10 | 16.10 |
| 06/17/2026 21:37 | 71 | 16.11 |
| 06/17/2026 21:37 | 10 | 16.11 |
| 06/17/2026 21:36 | 1 | 16.10 |
| 06/17/2026 21:36 | 3 | 16.10 |
| 06/17/2026 21:36 | 6 | 16.10 |
| 06/17/2026 21:36 | 10 | 16.10 |
| 06/17/2026 21:36 | 4 | 16.10 |
| 06/17/2026 21:36 | 4 | 16.10 |
| 06/17/2026 21:36 | 45 | 16.10 |
| 06/17/2026 21:36 | 100 | 16.10 |
| 06/17/2026 21:36 | 5 | 16.11 |
| 06/17/2026 21:36 | 20 | 16.11 |
| 06/17/2026 21:36 | 80 | 16.11 |
| 06/17/2026 21:36 | 50 | 16.12 |
| 06/17/2026 21:36 | 10 | 16.12 |
| 06/17/2026 21:36 | 1 | 16.12 |
| 06/17/2026 21:36 | 7 | 16.12 |
| 06/17/2026 21:36 | 10 | 16.12 |
| 06/17/2026 21:36 | 24 | 16.12 |
| 06/17/2026 21:36 | 60 | 16.12 |
| 06/17/2026 21:36 | 18 | 16.12 |
| 06/17/2026 21:36 | 100 | 16.12 |
| 06/17/2026 21:36 | 10 | 16.12 |
| 06/17/2026 21:36 | 500 | 16.105 |
| 06/17/2026 21:36 | 25 | 16.11 |
| 06/17/2026 21:35 | 25 | 16.10 |
| 06/17/2026 21:35 | 32 | 16.10 |
| 06/17/2026 21:35 | 1 | 16.10 |
| 06/17/2026 21:35 | 11 | 16.10 |
| 06/17/2026 21:35 | 1 | 16.10 |
| 06/17/2026 21:35 | 2 | 16.10 |
| 06/17/2026 21:35 | 10 | 16.10 |
| 06/17/2026 21:35 | 25 | 16.09 |
| 06/17/2026 21:35 | 100 | 16.08 |
| 06/17/2026 21:34 | 3 | 16.08 |
| 06/17/2026 21:34 | 100 | 16.08 |
| 06/17/2026 21:34 | 100 | 16.08 |
| 06/17/2026 21:34 | 300 | 16.08 |
| 06/17/2026 21:34 | 20 | 16.08 |
| 06/17/2026 21:34 | 100 | 16.09 |
| 06/17/2026 21:34 | 100 | 16.09 |
| 06/17/2026 21:34 | 70 | 16.09 |
| 06/17/2026 21:33 | 107 | 16.11 |
| 06/17/2026 21:33 | 38 | 16.11 |
| 06/17/2026 21:33 | 38 | 16.10 |
| 06/17/2026 21:33 | 10 | 16.10 |
| 06/17/2026 21:33 | 54 | 16.10 |
| 06/17/2026 21:33 | 10 | 16.11 |
| 06/17/2026 21:33 | 25 | 16.11 |
| 06/17/2026 21:33 | 76 | 16.11 |
| 06/17/2026 21:33 | 25 | 16.11 |
| 06/17/2026 21:32 | 6 | 16.10 |
| 06/17/2026 21:32 | 5 | 16.10 |
| 06/17/2026 21:32 | 300 | 16.10 |
| 06/17/2026 21:32 | 100 | 16.10 |
| 06/17/2026 21:32 | 100 | 16.11 |
| 06/17/2026 21:32 | 90 | 16.12 |
| 06/17/2026 21:32 | 58 | 16.13 |
| 06/17/2026 21:32 | 100 | 16.14 |
| 06/17/2026 21:32 | 200 | 16.14 |
| 06/17/2026 21:32 | 100 | 16.15 |
| 06/17/2026 21:32 | 1 | 16.15 |
| 06/17/2026 21:32 | 100 | 16.15 |
| 06/17/2026 21:31 | 15 | 16.17 |
| 06/17/2026 21:31 | 70 | 16.17 |
| 06/17/2026 21:31 | 300 | 16.17 |
| 06/17/2026 21:31 | 25 | 16.18 |
| 06/17/2026 21:31 | 38 | 16.19 |
| 06/17/2026 21:31 | 10 | 16.18 |
| 06/17/2026 21:31 | 1 | 16.18 |
| 06/17/2026 21:31 | 40 | 16.18 |
| 06/17/2026 21:31 | 2 | 16.18 |
| 06/17/2026 21:31 | 100 | 16.18 |
| 06/17/2026 21:31 | 10 | 16.18 |
| 06/17/2026 21:31 | 9 | 16.17 |
| 06/17/2026 21:30 | 24 | 16.17 |
| 06/17/2026 21:30 | 10 | 16.17 |
| 06/17/2026 21:30 | 80 | 16.17 |
| 06/17/2026 21:30 | 100 | 16.17 |
| 06/17/2026 21:30 | 12 | 16.17 |
| 06/17/2026 21:30 | 4 | 16.18 |
| 06/17/2026 21:30 | 23 | 16.18 |
| 06/17/2026 21:30 | 100 | 16.19 |
| 06/17/2026 21:30 | 115 | 16.19 |
| 06/17/2026 21:30 | 100 | 16.19 |
| 06/17/2026 21:30 | 3 | 16.19 |
| 06/17/2026 21:30 | 12 | 16.19 |
| 06/17/2026 21:30 | 10 | 16.20 |
| 06/17/2026 21:30 | 100 | 16.20 |
| 06/17/2026 21:30 | 52 | 16.20 |
| 06/17/2026 21:30 | 500 | 16.20 |
| 06/17/2026 21:30 | 29 | 16.20 |
| 06/17/2026 21:30 | 23 | 16.20 |
| 06/17/2026 21:30 | 10 | 16.20 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 10 | 16.21 |
| 06/17/2026 21:30 | 20 | 16.21 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 90 | 16.21 |
| 06/17/2026 21:30 | 200 | 16.215 |
| 06/17/2026 21:30 | 10 | 16.21 |
| 06/17/2026 21:30 | 200 | 16.22 |
| 06/17/2026 21:30 | 54 | 16.22 |
| 06/17/2026 21:30 | 200 | 16.22 |
| 06/17/2026 21:30 | 200 | 16.22 |
| 06/17/2026 21:30 | 54 | 16.22 |
| 06/17/2026 21:30 | 35 | 16.22 |
| 06/17/2026 21:30 | 100 | 16.23 |
| 06/17/2026 21:30 | 100 | 16.23 |
| 06/17/2026 21:30 | 60 | 16.23 |
| 06/17/2026 21:30 | 40 | 16.23 |
| 06/17/2026 21:30 | 100 | 16.23 |
| 06/17/2026 21:30 | 70 | 16.23 |
| 06/17/2026 21:30 | 60 | 16.23 |
| 06/17/2026 21:30 | 40 | 16.23 |
| 06/17/2026 21:30 | 60 | 16.23 |
| 06/17/2026 21:30 | 5 | 16.245 |
| 06/17/2026 21:29 | 49 | 16.24 |
| 06/17/2026 21:29 | 1 | 16.24 |
| 06/17/2026 21:29 | 4 | 16.24 |
| 06/17/2026 21:29 | 1 | 16.25 |
| 06/17/2026 21:29 | 50 | 16.24 |
| 06/17/2026 21:29 | 6 | 16.24 |
| 06/17/2026 21:29 | 50 | 16.25 |
| 06/17/2026 21:29 | 50 | 16.25 |
| 06/17/2026 21:29 | 60 | 16.25 |
| 06/17/2026 21:29 | 20 | 16.25 |
| 06/17/2026 21:29 | 6 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 10 | 16.26 |
| 06/17/2026 21:29 | 70 | 16.26 |
| 06/17/2026 21:29 | 15 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:28 | 10 | 16.28 |
| 06/17/2026 21:28 | 50 | 16.28 |
| 06/17/2026 21:28 | 8 | 16.28 |
| 06/17/2026 21:28 | 1 | 16.28 |
| 06/17/2026 21:28 | 35 | 16.28 |
| 06/17/2026 21:27 | 60 | 16.27 |
| 06/17/2026 21:27 | 50 | 16.275 |
| 06/17/2026 21:27 | 100 | 16.28 |
| 06/17/2026 21:27 | 1 | 16.29 |
| 06/17/2026 21:27 | 1 | 16.30 |
| 06/17/2026 21:27 | 8 | 16.30 |
| 06/17/2026 21:27 | 100 | 16.30 |
| 06/17/2026 21:27 | 2 | 16.30 |
| 06/17/2026 21:27 | 100 | 16.30 |
| 06/17/2026 21:27 | 12 | 16.30 |
| 06/17/2026 21:27 | 75 | 16.31 |
| 06/17/2026 21:27 | 50 | 16.31 |
| 06/17/2026 21:27 | 50 | 16.31 |
| 06/17/2026 21:27 | 100 | 16.31 |
| 06/17/2026 21:27 | 67 | 16.31 |
| 06/17/2026 21:27 | 60 | 16.31 |
| 06/17/2026 21:27 | 70 | 16.31 |
| 06/17/2026 21:27 | 10 | 16.31 |
| 06/17/2026 21:27 | 300 | 16.31 |
| 06/17/2026 21:27 | 10 | 16.31 |
| 06/17/2026 21:27 | 12 | 16.32 |
| 06/17/2026 21:27 | 20 | 16.33 |
| 06/17/2026 21:26 | 3 | 16.31 |
| 06/17/2026 21:26 | 10 | 16.30 |
| 06/17/2026 21:26 | 100 | 16.30 |
| 06/17/2026 21:26 | 4 | 16.30 |
| 06/17/2026 21:26 | 5 | 16.30 |
| 06/17/2026 21:26 | 1 | 16.29 |
| 06/17/2026 21:26 | 200 | 16.28 |
| 06/17/2026 21:25 | 120 | 16.28 |
| 06/17/2026 21:25 | 10 | 16.27 |
| 06/17/2026 21:25 | 100 | 16.275 |
| 06/17/2026 21:25 | 100 | 16.26 |
| 06/17/2026 21:25 | 6 | 16.26 |
| 06/17/2026 21:25 | 12 | 16.26 |
| 06/17/2026 21:25 | 10 | 16.25 |
| 06/17/2026 21:25 | 13 | 16.25 |
| 06/17/2026 21:25 | 38 | 16.245 |
| 06/17/2026 21:25 | 38 | 16.245 |
| 06/17/2026 21:25 | 38 | 16.245 |
| 06/17/2026 21:25 | 1 | 16.24 |
| 06/17/2026 21:25 | 18 | 16.24 |
| 06/17/2026 21:25 | 66 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.22 |
| 06/17/2026 21:25 | 22 | 16.21 |
| 06/17/2026 21:25 | 8 | 16.21 |
| 06/17/2026 21:25 | 32 | 16.21 |
| 06/17/2026 21:25 | 62 | 16.21 |
| 06/17/2026 21:25 | 5 | 16.21 |
| 06/17/2026 21:25 | 57 | 16.21 |
| 06/17/2026 21:25 | 43 | 16.21 |
| 06/17/2026 21:25 | 12 | 16.21 |
| 06/17/2026 21:25 | 4 | 16.20 |
| 06/17/2026 21:25 | 6 | 16.20 |
| 06/17/2026 21:25 | 4 | 16.19 |
| 06/17/2026 21:25 | 83 | 16.19 |
| 06/17/2026 21:25 | 17 | 16.19 |
| 06/17/2026 21:25 | 60 | 16.19 |
| 06/17/2026 21:25 | 100 | 16.19 |
| 06/17/2026 21:25 | 28 | 16.19 |
| 06/17/2026 21:25 | 100 | 16.19 |
| 06/17/2026 21:25 | 12 | 16.19 |
| 06/17/2026 21:25 | 87 | 16.18 |
| 06/17/2026 21:25 | 13 | 16.18 |
| 06/17/2026 21:25 | 4 | 16.18 |
| 06/17/2026 21:25 | 13 | 16.18 |
| 06/17/2026 21:25 | 10 | 16.18 |
| 06/17/2026 21:24 | 9 | 16.17 |
| 06/17/2026 21:24 | 89 | 16.17 |
| 06/17/2026 21:24 | 10 | 16.17 |
| 06/17/2026 21:24 | 2 | 16.17 |
| 06/17/2026 21:24 | 1 | 16.165 |
| 06/17/2026 21:24 | 38 | 16.175 |
| 06/17/2026 21:23 | 10 | 16.18 |
| 06/17/2026 21:23 | 1 | 16.18 |
| 06/17/2026 21:23 | 100 | 16.18 |
| 06/17/2026 21:23 | 100 | 16.18 |
| 06/17/2026 21:23 | 38 | 16.195 |
| 06/17/2026 21:23 | 18 | 16.19 |
| 06/17/2026 21:23 | 24 | 16.195 |
| 06/17/2026 21:23 | 12 | 16.19 |
| 06/17/2026 21:23 | 100 | 16.19 |
| 06/17/2026 21:23 | 100 | 16.19 |
| 06/17/2026 21:23 | 8 | 16.19 |
| 06/17/2026 21:23 | 4 | 16.19 |
| 06/17/2026 21:22 | 300 | 16.21 |
| 06/17/2026 21:22 | 70 | 16.22 |
| 06/17/2026 21:22 | 200 | 16.22 |
| 06/17/2026 21:22 | 2 | 16.22 |
| 06/17/2026 21:22 | 3 | 16.21 |
| 06/17/2026 21:22 | 3 | 16.21 |
| 06/17/2026 21:22 | 3 | 16.21 |
| 06/17/2026 21:22 | 100 | 16.20 |
| 06/17/2026 21:22 | 100 | 16.20 |
| 06/17/2026 21:22 | 100 | 16.20 |
| 06/17/2026 21:22 | 200 | 16.21 |
| 06/17/2026 21:22 | 6 | 16.20 |
| 06/17/2026 21:22 | 3 | 16.20 |
| 06/17/2026 21:22 | 20 | 16.20 |
| 06/17/2026 21:22 | 37 | 16.20 |
| 06/17/2026 21:22 | 63 | 16.20 |
| 06/17/2026 21:21 | 92 | 16.19 |
| 06/17/2026 21:21 | 1 | 16.19 |
| 06/17/2026 21:21 | 34 | 16.19 |
| 06/17/2026 21:21 | 100 | 16.18 |
| 06/17/2026 21:21 | 10 | 16.18 |
| 06/17/2026 21:21 | 62 | 16.19 |
| 06/17/2026 21:21 | 2 | 16.20 |
| 06/17/2026 21:21 | 1 | 16.20 |
| 06/17/2026 21:21 | 37 | 16.20 |
| 06/17/2026 21:21 | 10 | 16.205 |
| 06/17/2026 21:21 | 30 | 16.205 |
| 06/17/2026 21:21 | 12 | 16.21 |
| 06/17/2026 21:21 | 12 | 16.21 |
| 06/17/2026 21:21 | 5 | 16.22 |
| 06/17/2026 21:21 | 70 | 16.23 |
| 06/17/2026 21:21 | 30 | 16.23 |
| 06/17/2026 21:21 | 60 | 16.23 |
| 06/17/2026 21:20 | 2 | 16.24 |
| 06/17/2026 21:20 | 35 | 16.24 |
| 06/17/2026 21:20 | 5 | 16.24 |
| 06/17/2026 21:20 | 10 | 16.24 |
| 06/17/2026 21:20 | 65 | 16.24 |
| 06/17/2026 21:20 | 65 | 16.24 |
| 06/17/2026 21:20 | 35 | 16.24 |
| 06/17/2026 21:20 | 3 | 16.24 |
| 06/17/2026 21:20 | 100 | 16.24 |
| 06/17/2026 21:20 | 62 | 16.24 |
| 06/17/2026 21:20 | 35 | 16.24 |
| 06/17/2026 21:20 | 3 | 16.24 |
| 06/17/2026 21:20 | 2 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 2 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 1 | 16.25 |
| 06/17/2026 21:20 | 22 | 16.25 |
| 06/17/2026 21:20 | 18 | 16.25 |
| 06/17/2026 21:20 | 100 | 16.25 |
| 06/17/2026 21:20 | 60 | 16.25 |
| 06/17/2026 21:20 | 100 | 16.25 |
| 06/17/2026 21:19 | 22 | 16.26 |
| 06/17/2026 21:19 | 4 | 16.26 |
| 06/17/2026 21:19 | 45 | 16.265 |
| 06/17/2026 21:19 | 25 | 16.27 |
| 06/17/2026 21:19 | 2 | 16.27 |
| 06/17/2026 21:18 | 10 | 16.265 |
| 06/17/2026 21:18 | 29 | 16.27 |
| 06/17/2026 21:18 | 3 | 16.27 |
| 06/17/2026 21:18 | 10 | 16.27 |
| 06/17/2026 21:18 | 29 | 16.28 |
| 06/17/2026 21:18 | 3 | 16.28 |
| 06/17/2026 21:18 | 18 | 16.28 |
| 06/17/2026 21:18 | 1 | 16.29 |
| 06/17/2026 21:18 | 100 | 16.29 |
| 06/17/2026 21:18 | 28 | 16.29 |
| 06/17/2026 21:18 | 100 | 16.30 |
| 06/17/2026 21:18 | 28 | 16.30 |
| 06/17/2026 21:18 | 1 | 16.30 |
| 06/17/2026 21:18 | 32 | 16.30 |
| 06/17/2026 21:18 | 68 | 16.30 |
| 06/17/2026 21:18 | 100 | 16.30 |
| 06/17/2026 21:18 | 100 | 16.30 |
| 06/17/2026 21:18 | 51 | 16.30 |
| 06/17/2026 21:18 | 1 | 16.30 |
| 06/17/2026 21:18 | 13 | 16.30 |
| 06/17/2026 21:18 | 60 | 16.30 |
| 06/17/2026 21:18 | 100 | 16.30 |
| 06/17/2026 21:18 | 60 | 16.30 |
| 06/17/2026 21:17 | 1 | 16.31 |
| 06/17/2026 21:17 | 26 | 16.31 |
| 06/17/2026 21:17 | 38 | 16.315 |
| 06/17/2026 21:17 | 1 | 16.31 |
| 06/17/2026 21:17 | 10 | 16.31 |
| 06/17/2026 21:17 | 36 | 16.31 |
| 06/17/2026 21:17 | 24 | 16.31 |
| 06/17/2026 21:17 | 12 | 16.31 |
| 06/17/2026 21:17 | 100 | 16.31 |
| 06/17/2026 21:16 | 1 | 16.30 |
| 06/17/2026 21:16 | 1 | 16.30 |
| 06/17/2026 21:16 | 1 | 16.30 |
| 06/17/2026 21:16 | 1 | 16.30 |
| 06/17/2026 21:16 | 23 | 16.30 |
| 06/17/2026 21:16 | 10 | 16.31 |
| 06/17/2026 21:16 | 13 | 16.31 |
| 06/17/2026 21:16 | 10 | 16.31 |
| 06/17/2026 21:16 | 12 | 16.30 |
| 06/17/2026 21:16 | 100 | 16.30 |
| 06/17/2026 21:16 | 100 | 16.30 |
| 06/17/2026 21:16 | 1 | 16.30 |
| 06/17/2026 21:16 | 60 | 16.30 |
| 06/17/2026 21:16 | 100 | 16.30 |
| 06/17/2026 21:16 | 20 | 16.30 |
| 06/17/2026 21:16 | 18 | 16.31 |
| 06/17/2026 21:16 | 2 | 16.31 |
| 06/17/2026 21:16 | 2 | 16.31 |
| 06/17/2026 21:16 | 10 | 16.31 |
| 06/17/2026 21:16 | 24 | 16.31 |
| 06/17/2026 21:16 | 29 | 16.32 |
| 06/17/2026 21:16 | 20 | 16.315 |
| 06/17/2026 21:15 | 29 | 16.31 |
| 06/17/2026 21:15 | 50 | 16.31 |
| 06/17/2026 21:15 | 25 | 16.30 |
| 06/17/2026 21:15 | 75 | 16.30 |
| 06/17/2026 21:15 | 75 | 16.30 |
| 06/17/2026 21:15 | 25 | 16.30 |
| 06/17/2026 21:15 | 100 | 16.30 |
| 06/17/2026 21:15 | 100 | 16.30 |
| 06/17/2026 21:15 | 100 | 16.30 |
| 06/17/2026 21:15 | 100 | 16.30 |
| 06/17/2026 21:15 | 10 | 16.30 |
| 06/17/2026 21:15 | 100 | 16.31 |
| 06/17/2026 21:15 | 70 | 16.31 |
| 06/17/2026 21:15 | 51 | 16.31 |
| 06/17/2026 21:15 | 100 | 16.31 |
| 06/17/2026 21:15 | 100 | 16.31 |
| 06/17/2026 21:15 | 10 | 16.31 |
| 06/17/2026 21:15 | 100 | 16.33 |
| 06/17/2026 21:14 | 100 | 16.33 |
| 06/17/2026 21:14 | 1 | 16.33 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.32 |
| 06/17/2026 21:14 | 70 | 16.32 |
| 06/17/2026 21:14 | 3 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.33 |
| 06/17/2026 21:14 | 10 | 16.33 |
| 06/17/2026 21:13 | 100 | 16.33 |
| 06/17/2026 21:13 | 69 | 16.33 |
| 06/17/2026 21:13 | 59 | 16.33 |
| 06/17/2026 21:13 | 10 | 16.33 |
| 06/17/2026 21:13 | 6 | 16.33 |
| 06/17/2026 21:13 | 100 | 16.32 |
| 06/17/2026 21:13 | 100 | 16.32 |
| 06/17/2026 21:13 | 25 | 16.31 |
| 06/17/2026 21:13 | 11 | 16.30 |
| 06/17/2026 21:13 | 140 | 16.29 |
| 06/17/2026 21:13 | 1 | 16.29 |
| 06/17/2026 21:13 | 2 | 16.29 |
| 06/17/2026 21:13 | 3 | 16.29 |
| 06/17/2026 21:13 | 146 | 16.29 |
| 06/17/2026 21:13 | 23 | 16.29 |
| 06/17/2026 21:13 | 2 | 16.29 |
| 06/17/2026 21:13 | 2 | 16.29 |
| 06/17/2026 21:13 | 30 | 16.29 |
| 06/17/2026 21:12 | 10 | 16.27 |
| 06/17/2026 21:11 | 100 | 16.27 |
| 06/17/2026 21:11 | 60 | 16.29 |
| 06/17/2026 21:11 | 20 | 16.29 |
| 06/17/2026 21:11 | 3 | 16.29 |
| 06/17/2026 21:11 | 98 | 16.31 |
| 06/17/2026 21:11 | 2 | 16.31 |
| 06/17/2026 21:11 | 2 | 16.32 |
| 06/17/2026 21:11 | 100 | 16.32 |
| 06/17/2026 21:10 | 3 | 16.33 |
| 06/17/2026 21:10 | 100 | 16.34 |
| 06/17/2026 21:10 | 100 | 16.35 |
| 06/17/2026 21:10 | 60 | 16.35 |
| 06/17/2026 21:09 | 1 | 16.36 |
| 06/17/2026 21:09 | 1 | 16.36 |
| 06/17/2026 21:09 | 3 | 16.36 |
| 06/17/2026 21:09 | 12 | 16.36 |
| 06/17/2026 21:09 | 59 | 16.36 |
| 06/17/2026 21:09 | 41 | 16.36 |
| 06/17/2026 21:09 | 177 | 16.36 |
| 06/17/2026 21:09 | 3 | 16.36 |
| 06/17/2026 21:09 | 12 | 16.37 |
| 06/17/2026 21:09 | 19 | 16.37 |
| 06/17/2026 21:09 | 5 | 16.37 |
| 06/17/2026 21:09 | 11 | 16.37 |
| 06/17/2026 21:09 | 40 | 16.37 |
| 06/17/2026 21:09 | 40 | 16.37 |
| 06/17/2026 21:09 | 100 | 16.38 |
| 06/17/2026 21:09 | 40 | 16.39 |
| 06/17/2026 21:09 | 2 | 16.40 |
| 06/17/2026 21:09 | 1 | 16.40 |
| 06/17/2026 21:09 | 2 | 16.40 |
| 06/17/2026 21:09 | 3 | 16.40 |
| 06/17/2026 21:09 | 20 | 16.41 |
| 06/17/2026 21:08 | 14 | 16.42 |
| 06/17/2026 21:08 | 60 | 16.42 |
| 06/17/2026 21:08 | 100 | 16.42 |
| 06/17/2026 21:08 | 10 | 16.42 |
| 06/17/2026 21:08 | 100 | 16.43 |
| 06/17/2026 21:08 | 20 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:08 | 38 | 16.44 |
| 06/17/2026 21:07 | 38 | 16.44 |
| 06/17/2026 21:06 | 20 | 16.44 |
| 06/17/2026 21:06 | 60 | 16.44 |
| 06/17/2026 21:06 | 12 | 16.45 |
| 06/17/2026 21:06 | 10 | 16.445 |
| 06/17/2026 21:06 | 8 | 16.44 |
| 06/17/2026 21:06 | 81 | 16.44 |
| 06/17/2026 21:06 | 60 | 16.44 |
| 06/17/2026 21:06 | 100 | 16.44 |
| 06/17/2026 21:06 | 60 | 16.44 |
| 06/17/2026 21:06 | 10 | 16.44 |
| 06/17/2026 21:06 | 1 | 16.43 |
| 06/17/2026 21:05 | 1 | 16.42 |
| 06/17/2026 21:05 | 19 | 16.42 |
| 06/17/2026 21:05 | 39 | 16.42 |
| 06/17/2026 21:05 | 6 | 16.43 |
| 06/17/2026 21:05 | 20 | 16.43 |
| 06/17/2026 21:05 | 80 | 16.43 |
| 06/17/2026 21:05 | 8 | 16.43 |
| 06/17/2026 21:05 | 100 | 16.44 |
| 06/17/2026 21:05 | 100 | 16.44 |
| 06/17/2026 21:05 | 20 | 16.44 |
| 06/17/2026 21:05 | 100 | 16.44 |
| 06/17/2026 21:05 | 100 | 16.44 |
| 06/17/2026 21:05 | 38 | 16.45 |
| 06/17/2026 21:05 | 7 | 16.455 |
| 06/17/2026 21:05 | 1 | 16.455 |
| 06/17/2026 21:04 | 100 | 16.45 |
| 06/17/2026 21:04 | 100 | 16.45 |
| 06/17/2026 21:04 | 20 | 16.45 |
| 06/17/2026 21:04 | 44 | 16.45 |
| 06/17/2026 21:04 | 1 | 16.47 |
| 06/17/2026 21:04 | 5 | 16.47 |
| 06/17/2026 21:04 | 1 | 16.47 |
| 06/17/2026 21:04 | 2 | 16.47 |
| 06/17/2026 21:04 | 10 | 16.47 |
| 06/17/2026 21:04 | 3 | 16.46 |
| 06/17/2026 21:04 | 48 | 16.46 |
| 06/17/2026 21:04 | 2 | 16.46 |
| 06/17/2026 21:03 | 85 | 16.45 |
| 06/17/2026 21:03 | 1 | 16.45 |
| 06/17/2026 21:03 | 2 | 16.45 |
| 06/17/2026 21:03 | 8 | 16.45 |
| 06/17/2026 21:03 | 10 | 16.44 |
| 06/17/2026 21:03 | 20 | 16.44 |
| 06/17/2026 21:03 | 6 | 16.44 |
| 06/17/2026 21:03 | 26 | 16.445 |
| 06/17/2026 21:02 | 10 | 16.49 |
| 06/17/2026 21:02 | 19 | 16.48 |
| 06/17/2026 21:01 | 48 | 16.48 |
| 06/17/2026 21:01 | 52 | 16.48 |
| 06/17/2026 21:01 | 39 | 16.48 |
| 06/17/2026 21:01 | 60 | 16.48 |
| 06/17/2026 21:01 | 11 | 16.51 |
| 06/17/2026 21:01 | 49 | 16.51 |
| 06/17/2026 21:01 | 100 | 16.51 |
| 06/17/2026 21:01 | 200 | 16.52 |
| 06/17/2026 21:01 | 100 | 16.52 |
| 06/17/2026 21:01 | 100 | 16.52 |
| 06/17/2026 21:01 | 8 | 16.52 |
| 06/17/2026 21:01 | 100 | 16.53 |
| 06/17/2026 21:01 | 100 | 16.53 |
| 06/17/2026 21:01 | 20 | 16.53 |
| 06/17/2026 21:00 | 32 | 16.54 |
| 06/17/2026 21:00 | 1 | 16.54 |
| 06/17/2026 21:00 | 32 | 16.54 |
| 06/17/2026 21:00 | 88 | 16.54 |
| 06/17/2026 21:00 | 8 | 16.54 |
| 06/17/2026 21:00 | 32 | 16.53 |
| 06/17/2026 21:00 | 8 | 16.53 |
| 06/17/2026 21:00 | 60 | 16.54 |
| 06/17/2026 21:00 | 1 | 16.54 |
| 06/17/2026 21:00 | 100 | 16.54 |
| 06/17/2026 21:00 | 100 | 16.55 |
| 06/17/2026 21:00 | 100 | 16.55 |
| 06/17/2026 21:00 | 31 | 16.54 |
| 06/17/2026 21:00 | 1 | 16.54 |
| 06/17/2026 21:00 | 1 | 16.54 |
| 06/17/2026 21:00 | 100 | 16.54 |
| 06/17/2026 21:00 | 11 | 16.54 |
| 06/17/2026 21:00 | 31 | 16.53 |
| 06/17/2026 21:00 | 62 | 16.525 |
| 06/17/2026 21:00 | 38 | 16.525 |
| 06/17/2026 20:59 | 32 | 16.53 |
| 06/17/2026 20:59 | 19 | 16.53 |
| 06/17/2026 20:59 | 91 | 16.53 |
| 06/17/2026 20:59 | 100 | 16.53 |
| 06/17/2026 20:59 | 100 | 16.53 |
| 06/17/2026 20:59 | 2 | 16.53 |
| 06/17/2026 20:59 | 100 | 16.53 |
| 06/17/2026 20:59 | 2 | 16.53 |
| 06/17/2026 20:59 | 100 | 16.53 |
| 06/17/2026 20:59 | 3 | 16.53 |
| 06/17/2026 20:59 | 50 | 16.515 |
| 06/17/2026 20:59 | 2 | 16.515 |
| 06/17/2026 20:59 | 4 | 16.515 |
| 06/17/2026 20:58 | 38 | 16.515 |
| 06/17/2026 20:58 | 5 | 16.515 |
| 06/17/2026 20:58 | 3 | 16.515 |
| 06/17/2026 20:58 | 9 | 16.53 |
| 06/17/2026 20:58 | 7 | 16.53 |
| 06/17/2026 20:58 | 14 | 16.53 |
| 06/17/2026 20:58 | 4 | 16.53 |
| 06/17/2026 20:58 | 55 | 16.53 |
| 06/17/2026 20:58 | 42 | 16.54 |
| 06/17/2026 20:58 | 60 | 16.55 |
| 06/17/2026 20:58 | 100 | 16.55 |
| 06/17/2026 20:58 | 60 | 16.55 |
| 06/17/2026 20:58 | 149 | 16.55 |
| 06/17/2026 20:58 | 11 | 16.55 |
| 06/17/2026 20:57 | 4 | 16.56 |
| 06/17/2026 20:57 | 30 | 16.56 |
| 06/17/2026 20:57 | 42 | 16.56 |
| 06/17/2026 20:57 | 60 | 16.56 |
| 06/17/2026 20:57 | 21 | 16.57 |
| 06/17/2026 20:57 | 21 | 16.57 |
| 06/17/2026 20:56 | 5 | 16.57 |
| 06/17/2026 20:56 | 100 | 16.57 |
| 06/17/2026 20:56 | 100 | 16.57 |
| 06/17/2026 20:56 | 100 | 16.57 |
| 06/17/2026 20:56 | 100 | 16.57 |
| 06/17/2026 20:56 | 60 | 16.57 |
| 06/17/2026 20:56 | 30 | 16.57 |
| 06/17/2026 20:56 | 100 | 16.57 |
| 06/17/2026 20:55 | 38 | 16.585 |
| 06/17/2026 20:55 | 4 | 16.60 |
| 06/17/2026 20:55 | 4 | 16.60 |
| 06/17/2026 20:55 | 50 | 16.60 |
| 06/17/2026 20:55 | 4 | 16.60 |
| 06/17/2026 20:55 | 3 | 16.60 |
| 06/17/2026 20:55 | 89 | 16.61 |
| 06/17/2026 20:55 | 11 | 16.61 |
| 06/17/2026 20:55 | 89 | 16.61 |
| 06/17/2026 20:55 | 11 | 16.61 |
| 06/17/2026 20:55 | 21 | 16.61 |
| 06/17/2026 20:55 | 100 | 16.61 |
| 06/17/2026 20:55 | 60 | 16.61 |
| 06/17/2026 20:55 | 4 | 16.61 |
| 06/17/2026 20:53 | 21 | 16.625 |
| 06/17/2026 20:53 | 79 | 16.625 |
| 06/17/2026 20:53 | 100 | 16.62 |
| 06/17/2026 20:53 | 21 | 16.625 |
| 06/17/2026 20:53 | 4 | 16.63 |
| 06/17/2026 20:53 | 60 | 16.63 |
| 06/17/2026 20:52 | 70 | 16.63 |
| 06/17/2026 20:52 | 30 | 16.63 |
| 06/17/2026 20:52 | 32 | 16.63 |
| 06/17/2026 20:52 | 100 | 16.63 |
| 06/17/2026 20:52 | 8 | 16.63 |
| 06/17/2026 20:52 | 32 | 16.63 |
| 06/17/2026 20:52 | 11 | 16.63 |
| 06/17/2026 20:52 | 10 | 16.63 |
| 06/17/2026 20:52 | 6 | 16.63 |
| 06/17/2026 20:52 | 54 | 16.63 |
| 06/17/2026 20:52 | 10 | 16.63 |
| 06/17/2026 20:52 | 3 | 16.63 |
| 06/17/2026 20:52 | 100 | 16.63 |
| 06/17/2026 20:52 | 1 | 16.63 |
| 06/17/2026 20:52 | 8 | 16.63 |
| 06/17/2026 20:52 | 116 | 16.64 |
| 06/17/2026 20:52 | 60 | 16.64 |
| 06/17/2026 20:52 | 96 | 16.64 |
| 06/17/2026 20:52 | 1 | 16.64 |
| 06/17/2026 20:52 | 100 | 16.64 |
| 06/17/2026 20:52 | 1 | 16.64 |
| 06/17/2026 20:52 | 38 | 16.625 |
| 06/17/2026 20:51 | 78 | 16.61 |
| 06/17/2026 20:51 | 27 | 16.61 |
| 06/17/2026 20:51 | 17 | 16.61 |
| 06/17/2026 20:50 | 125 | 16.63 |
| 06/17/2026 20:50 | 100 | 16.62 |
| 06/17/2026 20:50 | 100 | 16.62 |
| 06/17/2026 20:50 | 40 | 16.62 |
| 06/17/2026 20:50 | 8 | 16.62 |
| 06/17/2026 20:50 | 8 | 16.61 |
| 06/17/2026 20:50 | 38 | 16.605 |
| 06/17/2026 20:49 | 39 | 16.61 |
| 06/17/2026 20:49 | 1 | 16.61 |
| 06/17/2026 20:49 | 10 | 16.61 |
| 06/17/2026 20:49 | 2 | 16.59 |
| 06/17/2026 20:49 | 10 | 16.59 |
| 06/17/2026 20:49 | 6 | 16.59 |
| 06/17/2026 20:49 | 21 | 16.60 |
| 06/17/2026 20:49 | 71 | 16.60 |
| 06/17/2026 20:49 | 8 | 16.60 |
| 06/17/2026 20:49 | 8 | 16.60 |
| 06/17/2026 20:49 | 2 | 16.62 |
| 06/17/2026 20:49 | 2 | 16.63 |
| 06/17/2026 20:49 | 29 | 16.63 |
| 06/17/2026 20:49 | 14 | 16.63 |
| 06/17/2026 20:49 | 86 | 16.63 |
| 06/17/2026 20:49 | 100 | 16.63 |
| 06/17/2026 20:49 | 40 | 16.63 |
| 06/17/2026 20:49 | 8 | 16.63 |
| 06/17/2026 20:49 | 8 | 16.64 |
| 06/17/2026 20:49 | 92 | 16.64 |
| 06/17/2026 20:49 | 8 | 16.64 |
| 06/17/2026 20:49 | 100 | 16.63 |
| 06/17/2026 20:49 | 100 | 16.63 |
| 06/17/2026 20:49 | 98 | 16.63 |
| 06/17/2026 20:49 | 2 | 16.63 |
| 06/17/2026 20:49 | 20 | 16.63 |
| 06/17/2026 20:49 | 8 | 16.63 |
| 06/17/2026 20:49 | 8 | 16.62 |
| 06/17/2026 20:49 | 7 | 16.61 |
| 06/17/2026 20:48 | 4 | 16.60 |
| 06/17/2026 20:48 | 4 | 16.63 |
| 06/17/2026 20:48 | 35 | 16.63 |
| 06/17/2026 20:48 | 35 | 16.63 |
| 06/17/2026 20:48 | 6 | 16.63 |
| 06/17/2026 20:48 | 4 | 16.63 |
| 06/17/2026 20:48 | 21 | 16.64 |
| 06/17/2026 20:48 | 100 | 16.64 |
| 06/17/2026 20:48 | 60 | 16.65 |
| 06/17/2026 20:48 | 308 | 16.65 |
| 06/17/2026 20:48 | 60 | 16.65 |
| 06/17/2026 20:48 | 100 | 16.65 |
| 06/17/2026 20:48 | 3 | 16.65 |
| 06/17/2026 20:48 | 8 | 16.65 |
| 06/17/2026 20:47 | 100 | 16.64 |
| 06/17/2026 20:47 | 38 | 16.64 |
| 06/17/2026 20:47 | 21 | 16.64 |
| 06/17/2026 20:47 | 37 | 16.63 |
| 06/17/2026 20:47 | 10 | 16.63 |
| 06/17/2026 20:47 | 4 | 16.63 |
| 06/17/2026 20:47 | 37 | 16.63 |
| 06/17/2026 20:47 | 2 | 16.63 |
| 06/17/2026 20:47 | 2 | 16.63 |
| 06/17/2026 20:47 | 1 | 16.63 |
| 06/17/2026 20:47 | 1 | 16.63 |
| 06/17/2026 20:46 | 49 | 16.60 |
| 06/17/2026 20:46 | 8 | 16.60 |
| 06/17/2026 20:46 | 100 | 16.60 |
| 06/17/2026 20:46 | 18 | 16.60 |
| 06/17/2026 20:46 | 33 | 16.60 |
| 06/17/2026 20:46 | 29 | 16.61 |
| 06/17/2026 20:46 | 4 | 16.61 |
| 06/17/2026 20:46 | 100 | 16.61 |
| 06/17/2026 20:46 | 60 | 16.61 |
| 06/17/2026 20:46 | 80 | 16.61 |
| 06/17/2026 20:46 | 65 | 16.625 |
| 06/17/2026 20:45 | 10 | 16.635 |
| 06/17/2026 20:45 | 21 | 16.63 |
| 06/17/2026 20:45 | 4 | 16.625 |
| 06/17/2026 20:45 | 29 | 16.64 |
| 06/17/2026 20:45 | 60 | 16.64 |
| 06/17/2026 20:45 | 10 | 16.64 |
| 06/17/2026 20:45 | 60 | 16.64 |
| 06/17/2026 20:44 | 45 | 16.65 |
| 06/17/2026 20:44 | 100 | 16.64 |
| 06/17/2026 20:44 | 10 | 16.63 |
| 06/17/2026 20:44 | 10 | 16.63 |
| 06/17/2026 20:43 | 38 | 16.61 |
| 06/17/2026 20:43 | 38 | 16.61 |
| 06/17/2026 20:42 | 21 | 16.605 |
| 06/17/2026 20:41 | 38 | 16.59 |
| 06/17/2026 20:41 | 37 | 16.60 |
| 06/17/2026 20:41 | 5 | 16.59 |
| 06/17/2026 20:41 | 11 | 16.59 |
| 06/17/2026 20:41 | 100 | 16.59 |
| 06/17/2026 20:41 | 8 | 16.59 |
| 06/17/2026 20:41 | 21 | 16.60 |
| 06/17/2026 20:41 | 100 | 16.60 |
| 06/17/2026 20:41 | 100 | 16.60 |
| 06/17/2026 20:41 | 48 | 16.59 |
| 06/17/2026 20:41 | 52 | 16.59 |
| 06/17/2026 20:41 | 100 | 16.59 |
| 06/17/2026 20:41 | 2 | 16.58 |
| 06/17/2026 20:41 | 1 | 16.58 |
| 06/17/2026 20:41 | 6 | 16.565 |
| 06/17/2026 20:41 | 11 | 16.57 |
| 06/17/2026 20:41 | 60 | 16.57 |
| 06/17/2026 20:41 | 5 | 16.58 |
| 06/17/2026 20:40 | 100 | 16.58 |
| 06/17/2026 20:40 | 27 | 16.58 |
| 06/17/2026 20:40 | 8 | 16.58 |
| 06/17/2026 20:40 | 6 | 16.59 |
| 06/17/2026 20:39 | 1 | 16.61 |
| 06/17/2026 20:39 | 11 | 16.61 |
| 06/17/2026 20:39 | 1 | 16.61 |
| 06/17/2026 20:39 | 1 | 16.61 |
| 06/17/2026 20:39 | 80 | 16.61 |
| 06/17/2026 20:39 | 40 | 16.61 |
| 06/17/2026 20:38 | 5 | 16.58 |
| 06/17/2026 20:38 | 100 | 16.58 |
| 06/17/2026 20:37 | 50 | 16.57 |
| 06/17/2026 20:37 | 50 | 16.57 |
| 06/17/2026 20:37 | 1 | 16.58 |
| 06/17/2026 20:37 | 100 | 16.58 |
| 06/17/2026 20:37 | 21 | 16.58 |
| 06/17/2026 20:37 | 8 | 16.58 |
| 06/17/2026 20:37 | 60 | 16.58 |
| 06/17/2026 20:37 | 40 | 16.60 |
| 06/17/2026 20:37 | 4 | 16.59 |
| 06/17/2026 20:37 | 1 | 16.58 |
| 06/17/2026 20:37 | 4 | 16.58 |
| 06/17/2026 20:36 | 5 | 16.58 |
| 06/17/2026 20:36 | 65 | 16.58 |
| 06/17/2026 20:36 | 38 | 16.55 |
| 06/17/2026 20:36 | 10 | 16.55 |
| 06/17/2026 20:36 | 21 | 16.56 |
| 06/17/2026 20:36 | 1 | 16.55 |
| 06/17/2026 20:36 | 8 | 16.55 |
| 06/17/2026 20:36 | 10 | 16.57 |
| 06/17/2026 20:35 | 21 | 16.535 |
| 06/17/2026 20:35 | 6 | 16.54 |
| 06/17/2026 20:35 | 8 | 16.53 |
| 06/17/2026 20:35 | 1 | 16.51 |
| 06/17/2026 20:35 | 48 | 16.51 |
| 06/17/2026 20:35 | 18 | 16.50 |
| 06/17/2026 20:35 | 1 | 16.49 |
| 06/17/2026 20:35 | 100 | 16.49 |
| 06/17/2026 20:35 | 1 | 16.48 |
| 06/17/2026 20:35 | 5 | 16.48 |
| 06/17/2026 20:34 | 55 | 16.46 |
| 06/17/2026 20:34 | 12 | 16.48 |
| 06/17/2026 20:34 | 14 | 16.48 |
| 06/17/2026 20:34 | 2 | 16.47 |
| 06/17/2026 20:34 | 20 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 38 | 16.48 |
| 06/17/2026 20:34 | 100 | 16.48 |
| 06/17/2026 20:34 | 10 | 16.48 |
| 06/17/2026 20:34 | 1 | 16.48 |
| 06/17/2026 20:33 | 38 | 16.46 |
| 06/17/2026 20:33 | 3 | 16.46 |
| 06/17/2026 20:33 | 8 | 16.46 |
| 06/17/2026 20:33 | 10 | 16.46 |
| 06/17/2026 20:33 | 6 | 16.48 |
| 06/17/2026 20:33 | 100 | 16.49 |
| 06/17/2026 20:33 | 60 | 16.49 |
| 06/17/2026 20:33 | 1 | 16.51 |
| 06/17/2026 20:33 | 21 | 16.51 |
| 06/17/2026 20:33 | 25 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.53 |
| 06/17/2026 20:33 | 100 | 16.53 |
| 06/17/2026 20:32 | 60 | 16.54 |
| 06/17/2026 20:32 | 1 | 16.55 |
| 06/17/2026 20:32 | 10 | 16.56 |
| 06/17/2026 20:32 | 20 | 16.57 |
| 06/17/2026 20:32 | 10 | 16.57 |
| 06/17/2026 20:32 | 5 | 16.57 |
| 06/17/2026 20:32 | 10 | 16.55 |
| 06/17/2026 20:32 | 10 | 16.55 |
| 06/17/2026 20:32 | 50 | 16.55 |
| 06/17/2026 20:32 | 18 | 16.53 |
| 06/17/2026 20:32 | 5 | 16.52 |
| 06/17/2026 20:32 | 20 | 16.52 |
| 06/17/2026 20:32 | 38 | 16.50 |
| 06/17/2026 20:32 | 8 | 16.49 |
| 06/17/2026 20:32 | 10 | 16.49 |
| 06/17/2026 20:32 | 33 | 16.50 |
| 06/17/2026 20:32 | 67 | 16.50 |
| 06/17/2026 20:32 | 33 | 16.50 |
| 06/17/2026 20:32 | 80 | 16.53 |
| 06/17/2026 20:32 | 2 | 16.53 |
| 06/17/2026 20:32 | 10 | 16.53 |
| 06/17/2026 20:32 | 7 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 10 | 16.53 |
| 06/17/2026 20:32 | 24 | 16.515 |
| 06/17/2026 20:32 | 38 | 16.515 |
| 06/17/2026 20:32 | 38 | 16.515 |
| 06/17/2026 20:32 | 24 | 16.515 |
| 06/17/2026 20:32 | 38 | 16.515 |
| 06/17/2026 20:32 | 38 | 16.515 |
| 06/17/2026 20:32 | 30 | 16.52 |
| 06/17/2026 20:32 | 8 | 16.52 |
| 06/17/2026 20:32 | 4 | 16.51 |
| 06/17/2026 20:32 | 38 | 16.52 |
| 06/17/2026 20:32 | 38 | 16.52 |
| 06/17/2026 20:32 | 38 | 16.52 |
| 06/17/2026 20:32 | 14 | 16.52 |
| 06/17/2026 20:32 | 24 | 16.52 |
| 06/17/2026 20:32 | 38 | 16.52 |
| 06/17/2026 20:32 | 38 | 16.52 |
| 06/17/2026 20:32 | 1 | 16.53 |
| 06/17/2026 20:32 | 1 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 20 | 16.53 |
| 06/17/2026 20:32 | 80 | 16.53 |
| 06/17/2026 20:32 | 10 | 16.53 |
| 06/17/2026 20:32 | 13 | 16.55 |
| 06/17/2026 20:32 | 62 | 16.55 |
| 06/17/2026 20:32 | 5 | 16.55 |
| 06/17/2026 20:32 | 25 | 16.55 |
| 06/17/2026 20:32 | 25 | 16.55 |
| 06/17/2026 20:32 | 49 | 16.55 |
| 06/17/2026 20:32 | 10 | 16.56 |
| 06/17/2026 20:32 | 5 | 16.56 |
| 06/17/2026 20:32 | 7 | 16.56 |
| 06/17/2026 20:32 | 100 | 16.56 |
| 06/17/2026 20:32 | 10 | 16.56 |
| 06/17/2026 20:31 | 66 | 16.565 |
| 06/17/2026 20:31 | 1 | 16.56 |
| 06/17/2026 20:31 | 12 | 16.56 |
| 06/17/2026 20:31 | 100 | 16.56 |
| 06/17/2026 20:31 | 150 | 16.545 |
| 06/17/2026 20:31 | 5 | 16.54 |
| 06/17/2026 20:31 | 2 | 16.54 |
| 06/17/2026 20:31 | 11 | 16.53 |
| 06/17/2026 20:31 | 48 | 16.53 |
| 06/17/2026 20:31 | 19 | 16.52 |
| 06/17/2026 20:31 | 1 | 16.52 |
| 06/17/2026 20:31 | 33 | 16.52 |
| 06/17/2026 20:31 | 45 | 16.52 |
| 06/17/2026 20:31 | 100 | 16.52 |
| 06/17/2026 20:31 | 8 | 16.52 |
| 06/17/2026 20:31 | 19 | 16.51 |
| 06/17/2026 20:30 | 1 | 16.50 |
| 06/17/2026 20:30 | 108 | 16.50 |
| 06/17/2026 20:30 | 24 | 16.50 |
| 06/17/2026 20:30 | 10 | 16.50 |
| 06/17/2026 20:30 | 100 | 16.50 |
| 06/17/2026 20:30 | 100 | 16.50 |
| 06/17/2026 20:30 | 27 | 16.50 |
| 06/17/2026 20:30 | 27 | 16.50 |
| 06/17/2026 20:30 | 73 | 16.50 |
| 06/17/2026 20:30 | 20 | 16.51 |
| 06/17/2026 20:30 | 20 | 16.51 |
| 06/17/2026 20:30 | 20 | 16.51 |
| 06/17/2026 20:30 | 42 | 16.52 |
| 06/17/2026 20:30 | 38 | 16.525 |
| 06/17/2026 20:30 | 68 | 16.53 |
| 06/17/2026 20:30 | 10 | 16.53 |
| 06/17/2026 20:30 | 1 | 16.52 |
| 06/17/2026 20:30 | 5 | 16.52 |
| 06/17/2026 20:30 | 8 | 16.52 |
| 06/17/2026 20:29 | 8 | 16.53 |
| 06/17/2026 20:29 | 10 | 16.53 |
| 06/17/2026 20:29 | 100 | 16.53 |
| 06/17/2026 20:29 | 2 | 16.54 |
| 06/17/2026 20:29 | 100 | 16.54 |
| 06/17/2026 20:29 | 8 | 16.54 |
| 06/17/2026 20:29 | 10 | 16.55 |
| 06/17/2026 20:29 | 1 | 16.55 |
| 06/17/2026 20:29 | 5 | 16.55 |
| 06/17/2026 20:29 | 5 | 16.55 |
| 06/17/2026 20:29 | 1 | 16.55 |
| 06/17/2026 20:29 | 1 | 16.55 |
| 06/17/2026 20:29 | 1 | 16.55 |
| 06/17/2026 20:29 | 9 | 16.55 |
| 06/17/2026 20:29 | 12 | 16.55 |
| 06/17/2026 20:29 | 28 | 16.55 |
| 06/17/2026 20:28 | 18 | 16.56 |
| 06/17/2026 20:28 | 10 | 16.56 |
| 06/17/2026 20:28 | 63 | 16.56 |
| 06/17/2026 20:28 | 1 | 16.56 |
| 06/17/2026 20:28 | 2 | 16.56 |
| 06/17/2026 20:28 | 60 | 16.56 |
| 06/17/2026 20:28 | 5 | 16.55 |
| 06/17/2026 20:27 | 1 | 16.54 |
| 06/17/2026 20:27 | 28 | 16.54 |
| 06/17/2026 20:27 | 3 | 16.55 |
| 06/17/2026 20:27 | 29 | 16.55 |
| 06/17/2026 20:27 | 100 | 16.55 |
| 06/17/2026 20:27 | 32 | 16.55 |
| 06/17/2026 20:27 | 3 | 16.55 |
| 06/17/2026 20:27 | 29 | 16.55 |
| 06/17/2026 20:27 | 18 | 16.55 |
| 06/17/2026 20:27 | 100 | 16.55 |
| 06/17/2026 20:27 | 100 | 16.55 |
| 06/17/2026 20:26 | 62 | 16.56 |
| 06/17/2026 20:26 | 60 | 16.56 |
| 06/17/2026 20:26 | 100 | 16.58 |
| 06/17/2026 20:26 | 58 | 16.57 |
| 06/17/2026 20:25 | 6 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 2 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 10 | 16.57 |
| 06/17/2026 20:25 | 1 | 16.57 |
| 06/17/2026 20:25 | 35 | 16.54 |
| 06/17/2026 20:25 | 8 | 16.54 |
| 06/17/2026 20:25 | 100 | 16.54 |
| 06/17/2026 20:25 | 8 | 16.54 |
| 06/17/2026 20:25 | 20 | 16.54 |
| 06/17/2026 20:25 | 100 | 16.54 |
| 06/17/2026 20:25 | 39 | 16.55 |
| 06/17/2026 20:25 | 5 | 16.55 |
| 06/17/2026 20:25 | 5 | 16.55 |
| 06/17/2026 20:25 | 39 | 16.55 |
| 06/17/2026 20:25 | 1 | 16.55 |
| 06/17/2026 20:25 | 40 | 16.55 |
| 06/17/2026 20:25 | 40 | 16.55 |
| 06/17/2026 20:25 | 100 | 16.55 |
| 06/17/2026 20:25 | 40 | 16.55 |
| 06/17/2026 20:25 | 10 | 16.55 |
| 06/17/2026 20:25 | 100 | 16.55 |
| 06/17/2026 20:25 | 100 | 16.55 |
| 06/17/2026 20:25 | 20 | 16.55 |
| 06/17/2026 20:25 | 600 | 16.55 |
| 06/17/2026 20:25 | 10 | 16.55 |
| 06/17/2026 20:25 | 1 | 16.56 |
| 06/17/2026 20:25 | 9 | 16.56 |
| 06/17/2026 20:25 | 138 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 68 | 16.57 |
| 06/17/2026 20:25 | 32 | 16.57 |
| 06/17/2026 20:25 | 88 | 16.57 |
| 06/17/2026 20:25 | 29 | 16.57 |
| 06/17/2026 20:25 | 10 | 16.57 |
| 06/17/2026 20:25 | 23 | 16.57 |
| 06/17/2026 20:25 | 10 | 16.56 |
| 06/17/2026 20:25 | 29 | 16.56 |
| 06/17/2026 20:25 | 23 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 54 | 16.56 |
| 06/17/2026 20:25 | 54 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 23 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 54 | 16.57 |
| 06/17/2026 20:25 | 14 | 16.57 |
| 06/17/2026 20:25 | 23 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 100 | 16.56 |
| 06/17/2026 20:25 | 8 | 16.56 |
| 06/17/2026 20:25 | 14 | 16.56 |
| 06/17/2026 20:25 | 100 | 16.57 |
| 06/17/2026 20:25 | 10 | 16.57 |
| 06/17/2026 20:25 | 8 | 16.56 |
| 06/17/2026 20:25 | 15 | 16.56 |
| 06/17/2026 20:25 | 15 | 16.57 |
| 06/17/2026 20:25 | 8 | 16.56 |
| 06/17/2026 20:25 | 17 | 16.57 |
| 06/17/2026 20:25 | 7 | 16.57 |
| 06/17/2026 20:25 | 10 | 16.57 |
| 06/17/2026 20:25 | 20 | 16.56 |
| 06/17/2026 20:25 | 80 | 16.56 |
| 06/17/2026 20:25 | 20 | 16.57 |
| 06/17/2026 20:25 | 16 | 16.59 |
| 06/17/2026 20:25 | 100 | 16.59 |
| 06/17/2026 20:25 | 100 | 16.59 |
| 06/17/2026 20:25 | 8 | 16.60 |
| 06/17/2026 20:23 | 10 | 16.61 |
| 06/17/2026 20:23 | 10 | 16.61 |
| 06/17/2026 20:23 | 1 | 16.61 |
| 06/17/2026 20:22 | 5 | 16.61 |
| 06/17/2026 20:22 | 39 | 16.61 |
| 06/17/2026 20:21 | 8 | 16.60 |
| 06/17/2026 20:21 | 5 | 16.60 |
| 06/17/2026 20:21 | 10 | 16.60 |
| 06/17/2026 20:21 | 1 | 16.60 |
| 06/17/2026 20:21 | 100 | 16.60 |
| 06/17/2026 20:20 | 100 | 16.62 |
| 06/17/2026 20:20 | 100 | 16.62 |
| 06/17/2026 20:20 | 8 | 16.62 |
| 06/17/2026 20:20 | 125 | 16.63 |
| 06/17/2026 20:20 | 10 | 16.64 |
| 06/17/2026 20:20 | 100 | 16.65 |
| 06/17/2026 20:20 | 100 | 16.65 |
| 06/17/2026 20:20 | 8 | 16.65 |
| 06/17/2026 20:20 | 45 | 16.66 |
| 06/17/2026 20:20 | 60 | 16.66 |
| 06/17/2026 20:20 | 300 | 16.66 |
| 06/17/2026 20:20 | 10 | 16.66 |
| 06/17/2026 20:20 | 10 | 16.67 |
| 06/17/2026 20:20 | 2 | 16.68 |
| 06/17/2026 20:20 | 8 | 16.68 |
| 06/17/2026 20:20 | 10 | 16.68 |
| 06/17/2026 20:19 | 38 | 16.68 |
| 06/17/2026 20:19 | 62 | 16.675 |
| 06/17/2026 20:19 | 38 | 16.675 |
| 06/17/2026 20:19 | 1 | 16.67 |
| 06/17/2026 20:19 | 1 | 16.67 |
| 06/17/2026 20:19 | 20 | 16.67 |
| 06/17/2026 20:19 | 100 | 16.67 |
| 06/17/2026 20:19 | 10 | 16.67 |
| 06/17/2026 20:18 | 14 | 16.64 |
| 06/17/2026 20:18 | 100 | 16.64 |
| 06/17/2026 20:18 | 100 | 16.64 |
| 06/17/2026 20:18 | 18 | 16.64 |
| 06/17/2026 20:18 | 33 | 16.64 |
| 06/17/2026 20:18 | 20 | 16.65 |
| 06/17/2026 20:18 | 1 | 16.65 |
| 06/17/2026 20:18 | 14 | 16.65 |
| 06/17/2026 20:17 | 14 | 16.65 |
| 06/17/2026 20:17 | 468 | 16.65 |
| 06/17/2026 20:17 | 21 | 16.65 |
| 06/17/2026 20:17 | 55 | 16.65 |
| 06/17/2026 20:17 | 3 | 16.65 |
| 06/17/2026 20:17 | 51 | 16.65 |
| 06/17/2026 20:17 | 1 | 16.65 |
| 06/17/2026 20:17 | 77 | 16.66 |
| 06/17/2026 20:17 | 80 | 16.66 |
| 06/17/2026 20:17 | 23 | 16.67 |
| 06/17/2026 20:17 | 39 | 16.67 |
| 06/17/2026 20:17 | 38 | 16.67 |
| 06/17/2026 20:17 | 150 | 16.67 |
| 06/17/2026 20:17 | 50 | 16.67 |
| 06/17/2026 20:17 | 100 | 16.67 |
| 06/17/2026 20:17 | 21 | 16.67 |
| 06/17/2026 20:17 | 43 | 16.67 |
| 06/17/2026 20:17 | 14 | 16.67 |
| 06/17/2026 20:17 | 100 | 16.67 |
| 06/17/2026 20:17 | 100 | 16.67 |
| 06/17/2026 20:17 | 17 | 16.67 |
| 06/17/2026 20:17 | 10 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 21 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 21 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 89 | 16.68 |
| 06/17/2026 20:17 | 11 | 16.68 |
| 06/17/2026 20:17 | 29 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 10 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.69 |
| 06/17/2026 20:17 | 100 | 16.69 |
| 06/17/2026 20:17 | 16 | 16.69 |
| 06/17/2026 20:17 | 16 | 16.69 |
| 06/17/2026 20:17 | 1 | 16.69 |
| 06/17/2026 20:17 | 8 | 16.69 |
| 06/17/2026 20:17 | 10 | 16.69 |
| 06/17/2026 20:17 | 80 | 16.69 |
| 06/17/2026 20:17 | 8 | 16.69 |
| 06/17/2026 20:16 | 6 | 16.69 |
| 06/17/2026 20:16 | 2 | 16.68 |
| 06/17/2026 20:16 | 1 | 16.68 |
| 06/17/2026 20:16 | 100 | 16.68 |
| 06/17/2026 20:16 | 50 | 16.67 |
| 06/17/2026 20:15 | 100 | 16.67 |
| 06/17/2026 20:15 | 99 | 16.67 |
| 06/17/2026 20:15 | 60 | 16.67 |
| 06/17/2026 20:15 | 100 | 16.67 |
| 06/17/2026 20:15 | 88 | 16.67 |
| 06/17/2026 20:15 | 1 | 16.65 |
| 06/17/2026 20:15 | 8 | 16.65 |
| 06/17/2026 20:15 | 100 | 16.65 |
| 06/17/2026 20:15 | 100 | 16.65 |
| 06/17/2026 20:15 | 100 | 16.64 |
| 06/17/2026 20:15 | 5 | 16.64 |
| 06/17/2026 20:15 | 100 | 16.63 |
| 06/17/2026 20:15 | 100 | 16.63 |
| 06/17/2026 20:15 | 6 | 16.63 |
| 06/17/2026 20:14 | 1 | 16.61 |
| 06/17/2026 20:14 | 100 | 16.61 |
| 06/17/2026 20:14 | 100 | 16.60 |
| 06/17/2026 20:14 | 63 | 16.60 |
| 06/17/2026 20:14 | 5 | 16.60 |
| 06/17/2026 20:14 | 8 | 16.60 |
| 06/17/2026 20:14 | 8 | 16.59 |
| 06/17/2026 20:14 | 10 | 16.59 |
| 06/17/2026 20:13 | 100 | 16.59 |
| 06/17/2026 20:13 | 100 | 16.59 |
| 06/17/2026 20:13 | 100 | 16.59 |
| 06/17/2026 20:13 | 100 | 16.59 |
| 06/17/2026 20:13 | 6 | 16.59 |
| 06/17/2026 20:13 | 23 | 16.61 |
| 06/17/2026 20:13 | 98 | 16.61 |
| 06/17/2026 20:13 | 2 | 16.61 |
| 06/17/2026 20:12 | 14 | 16.62 |
| 06/17/2026 20:12 | 4 | 16.62 |
| 06/17/2026 20:12 | 4 | 16.63 |
| 06/17/2026 20:12 | 80 | 16.65 |
| 06/17/2026 20:12 | 20 | 16.65 |
| 06/17/2026 20:12 | 60 | 16.65 |
| 06/17/2026 20:12 | 200 | 16.65 |
| 06/17/2026 20:12 | 7 | 16.67 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 4 | 16.66 |
| 06/17/2026 20:11 | 3 | 16.65 |
| 06/17/2026 20:10 | 15 | 16.65 |
| 06/17/2026 20:10 | 31 | 16.66 |
| 06/17/2026 20:10 | 69 | 16.66 |
| 06/17/2026 20:10 | 2 | 16.66 |
| 06/17/2026 20:10 | 100 | 16.66 |
| 06/17/2026 20:10 | 40 | 16.66 |
| 06/17/2026 20:10 | 60 | 16.66 |
| 06/17/2026 20:10 | 80 | 16.66 |
| 06/17/2026 20:09 | 6 | 16.675 |
| 06/17/2026 20:09 | 18 | 16.67 |
| 06/17/2026 20:09 | 6 | 16.67 |
| 06/17/2026 20:09 | 100 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.64 |
| 06/17/2026 20:08 | 100 | 16.64 |
| 06/17/2026 20:08 | 38 | 16.65 |
| 06/17/2026 20:08 | 25 | 16.65 |
| 06/17/2026 20:08 | 2 | 16.65 |
| 06/17/2026 20:08 | 5 | 16.65 |
| 06/17/2026 20:07 | 60 | 16.64 |
| 06/17/2026 20:07 | 22 | 16.64 |
| 06/17/2026 20:07 | 38 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 21 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 48 | 16.64 |
| 06/17/2026 20:07 | 1 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 2 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 4 | 16.61 |
| 06/17/2026 20:06 | 6 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 25 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 6 | 16.61 |
| 06/17/2026 20:05 | 10 | 16.61 |
| 06/17/2026 20:05 | 7 | 16.605 |
| 06/17/2026 20:05 | 3 | 16.61 |
| 06/17/2026 20:05 | 300 | 16.62 |
| 06/17/2026 20:05 | 300 | 16.64 |
| 06/17/2026 20:05 | 20 | 16.66 |
| 06/17/2026 20:05 | 200 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 4 | 16.67 |
| 06/17/2026 20:04 | 88 | 16.69 |
| 06/17/2026 20:04 | 2 | 16.69 |
| 06/17/2026 20:04 | 4 | 16.68 |
| 06/17/2026 20:04 | 2 | 16.67 |
| 06/17/2026 20:04 | 2 | 16.67 |
| 06/17/2026 20:04 | 4 | 16.67 |
| 06/17/2026 20:04 | 4 | 16.67 |
| 06/17/2026 20:04 | 4 | 16.67 |
| 06/17/2026 20:04 | 4 | 16.67 |
| 06/17/2026 20:04 | 35 | 16.68 |
| 06/17/2026 20:04 | 38 | 16.755 |
| 06/17/2026 20:04 | 18 | 16.76 |
| 06/17/2026 20:04 | 6 | 16.76 |
| 06/17/2026 20:04 | 100 | 16.76 |
| 06/17/2026 20:04 | 100 | 16.76 |
| 06/17/2026 20:04 | 1 | 16.76 |
| 06/17/2026 20:04 | 74 | 16.75 |
| 06/17/2026 20:04 | 1 | 16.75 |
| 06/17/2026 20:04 | 2 | 16.75 |
| 06/17/2026 20:04 | 96 | 16.75 |
| 06/17/2026 20:04 | 44 | 16.75 |
| 06/17/2026 20:02 | 120 | 16.76 |
| 06/17/2026 20:02 | 4 | 16.76 |
| 06/17/2026 20:02 | 65 | 16.76 |
| 06/17/2026 20:02 | 35 | 16.76 |
| 06/17/2026 20:02 | 10 | 16.76 |
| 06/17/2026 20:02 | 116 | 16.76 |
| 06/17/2026 20:02 | 284 | 16.76 |
| 06/17/2026 20:02 | 5 | 16.77 |
| 06/17/2026 20:02 | 50 | 16.805 |
| 06/17/2026 20:02 | 50 | 16.805 |
| 06/17/2026 20:01 | 300 | 16.81 |
| 06/17/2026 20:00 | 38 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 6 | 16.89 |
| 06/17/2026 20:00 | 38 | 16.89 |
| 06/17/2026 20:00 | 100 | 16.89 |
| 06/17/2026 20:00 | 3 | 16.89 |
| 06/17/2026 20:00 | 24 | 16.90 |
| 06/17/2026 20:00 | 33 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.92 |
| 06/17/2026 20:00 | 2 | 16.91 |
| 06/17/2026 20:00 | 4 | 16.91 |
| 06/17/2026 20:00 | 10 | 16.92 |
| 06/17/2026 20:00 | 1 | 16.92 |
| 06/17/2026 20:00 | 120 | 16.92 |
| 06/17/2026 20:00 | 100 | 16.94 |
| 06/17/2026 20:00 | 100 | 16.94 |
| 06/17/2026 20:00 | 90 | 16.94 |
| 06/17/2026 20:00 | 5 | 16.96 |
| 06/17/2026 20:00 | 3 | 16.96 |
| 06/17/2026 20:00 | 1 | 16.96 |
| 06/17/2026 19:59 | 72 | 16.955 |
| 06/17/2026 19:58 | 9 | 16.95 |
| 06/17/2026 19:58 | 42 | 16.95 |
| 06/17/2026 19:58 | 100 | 16.95 |
| 06/17/2026 19:58 | 2 | 16.95 |
| 06/17/2026 19:58 | 17 | 16.95 |
| 06/17/2026 19:58 | 12 | 16.95 |
| 06/17/2026 19:58 | 3 | 16.96 |
| 06/17/2026 19:58 | 9 | 16.96 |
| 06/17/2026 19:57 | 1 | 16.96 |
| 06/17/2026 19:57 | 12 | 16.96 |
| 06/17/2026 19:57 | 200 | 16.96 |
| 06/17/2026 19:57 | 100 | 16.96 |
| 06/17/2026 19:57 | 7 | 16.96 |
| 06/17/2026 19:57 | 10 | 16.96 |
| 06/17/2026 19:57 | 48 | 16.955 |
| 06/17/2026 19:57 | 8 | 16.95 |
| 06/17/2026 19:57 | 92 | 16.95 |
| 06/17/2026 19:57 | 92 | 16.95 |
| 06/17/2026 19:57 | 8 | 16.95 |
| 06/17/2026 19:57 | 100 | 16.95 |
| 06/17/2026 19:57 | 92 | 16.95 |
| 06/17/2026 19:57 | 8 | 16.95 |
| 06/17/2026 19:57 | 2 | 16.95 |
| 06/17/2026 19:57 | 80 | 16.95 |
| 06/17/2026 19:57 | 13 | 16.945 |
| 06/17/2026 19:57 | 10 | 16.95 |
| 06/17/2026 19:57 | 10 | 16.95 |
| 06/17/2026 19:57 | 100 | 16.945 |
| 06/17/2026 19:56 | 67 | 16.945 |
| 06/17/2026 19:56 | 1 | 16.94 |
| 06/17/2026 19:56 | 4 | 16.94 |
| 06/17/2026 19:56 | 15 | 16.94 |
| 06/17/2026 19:55 | 2 | 16.94 |
| 06/17/2026 19:55 | 2 | 16.94 |
| 06/17/2026 19:55 | 76 | 16.94 |
| 06/17/2026 19:55 | 2 | 16.94 |
| 06/17/2026 19:55 | 100 | 16.935 |
| 06/17/2026 19:55 | 3 | 16.93 |
| 06/17/2026 19:55 | 96 | 16.93 |
| 06/17/2026 19:55 | 4 | 16.93 |
| 06/17/2026 19:55 | 2 | 16.93 |
| 06/17/2026 19:55 | 51 | 16.93 |
| 06/17/2026 19:55 | 3 | 16.93 |
| 06/17/2026 19:55 | 10 | 16.93 |
| 06/17/2026 19:55 | 1 | 16.93 |
| 06/17/2026 19:55 | 2 | 16.93 |
| 06/17/2026 19:55 | 10 | 16.93 |
| 06/17/2026 19:55 | 100 | 16.93 |
| 06/17/2026 19:55 | 5 | 16.93 |
| 06/17/2026 19:55 | 100 | 16.93 |
| 06/17/2026 19:55 | 12 | 16.93 |
| 06/17/2026 19:51 | 38 | 16.92 |
| 06/17/2026 19:51 | 10 | 16.92 |
| 06/17/2026 19:51 | 12 | 16.92 |
| 06/17/2026 19:50 | 10 | 16.92 |
| 06/17/2026 19:48 | 36 | 16.92 |
| 06/17/2026 19:48 | 3 | 16.92 |
| 06/17/2026 19:48 | 12 | 16.92 |
| 06/17/2026 19:48 | 100 | 16.92 |
| 06/17/2026 19:48 | 10 | 16.92 |
| 06/17/2026 19:48 | 32 | 16.93 |
| 06/17/2026 19:48 | 60 | 16.93 |
| 06/17/2026 19:48 | 12 | 16.93 |
| 06/17/2026 19:47 | 32 | 16.94 |
| 06/17/2026 19:47 | 12 | 16.94 |
| 06/17/2026 19:45 | 44 | 16.945 |
| 06/17/2026 19:45 | 100 | 16.94 |
| 06/17/2026 19:45 | 100 | 16.94 |
| 06/17/2026 19:45 | 12 | 16.94 |
| 06/17/2026 19:44 | 1 | 16.93 |
| 06/17/2026 19:44 | 100 | 16.93 |
| 06/17/2026 19:44 | 100 | 16.93 |
| 06/17/2026 19:44 | 60 | 16.93 |
| 06/17/2026 19:44 | 70 | 16.93 |
| 06/17/2026 19:44 | 18 | 16.93 |
| 06/17/2026 19:44 | 6 | 16.93 |
| 06/17/2026 19:44 | 10 | 16.93 |
| 06/17/2026 19:43 | 40 | 16.94 |
| 06/17/2026 19:43 | 1 | 16.94 |
| 06/17/2026 19:43 | 1 | 16.94 |
| 06/17/2026 19:43 | 12 | 16.94 |
| 06/17/2026 19:40 | 8 | 16.94 |
| 06/17/2026 19:40 | 2 | 16.94 |
| 06/17/2026 19:40 | 100 | 16.935 |
| 06/17/2026 19:40 | 10 | 16.94 |
| 06/17/2026 19:39 | 38 | 16.95 |
| 06/17/2026 19:38 | 3 | 16.95 |
| 06/17/2026 19:38 | 22 | 16.95 |
| 06/17/2026 19:38 | 21 | 16.95 |
| 06/17/2026 19:38 | 11 | 16.95 |
| 06/17/2026 19:38 | 1 | 16.95 |
| 06/17/2026 19:37 | 3 | 16.94 |
| 06/17/2026 19:36 | 54 | 16.94 |
| 06/17/2026 19:36 | 82 | 16.94 |
| 06/17/2026 19:36 | 10 | 16.94 |
| 06/17/2026 19:36 | 50 | 16.94 |
| 06/17/2026 19:33 | 50 | 16.93 |
| 06/17/2026 19:33 | 60 | 16.93 |
| 06/17/2026 19:33 | 16 | 16.93 |
| 06/17/2026 19:33 | 41 | 16.93 |
| 06/17/2026 19:33 | 76 | 16.93 |
| 06/17/2026 19:33 | 1 | 16.93 |
| 06/17/2026 19:33 | 19 | 16.93 |
| 06/17/2026 19:33 | 18 | 16.93 |
| 06/17/2026 19:33 | 6 | 16.95 |
| 06/17/2026 19:33 | 3 | 16.95 |
| 06/17/2026 19:33 | 300 | 16.96 |
| 06/17/2026 19:33 | 10 | 16.96 |
| 06/17/2026 19:33 | 20 | 16.96 |
| 06/17/2026 19:33 | 60 | 16.96 |
| 06/17/2026 19:33 | 10 | 16.96 |
| 06/17/2026 19:32 | 20 | 16.97 |
| 06/17/2026 19:32 | 12 | 16.97 |
| 06/17/2026 19:32 | 76 | 16.97 |
| 06/17/2026 19:32 | 6 | 16.98 |
| 06/17/2026 19:31 | 38 | 16.975 |
| 06/17/2026 19:31 | 10 | 16.98 |
| 06/17/2026 19:31 | 2 | 16.98 |
| 06/17/2026 19:31 | 10 | 16.98 |
| 06/17/2026 19:27 | 20 | 16.96 |
| 06/17/2026 19:27 | 80 | 16.96 |
| 06/17/2026 19:27 | 10 | 16.96 |
| 06/17/2026 19:26 | 57 | 16.95 |
| 06/17/2026 19:26 | 1 | 16.95 |
| 06/17/2026 19:26 | 5 | 16.95 |
| 06/17/2026 19:26 | 12 | 16.95 |
| 06/17/2026 19:25 | 1 | 16.94 |
| 06/17/2026 19:24 | 38 | 16.935 |
| 06/17/2026 19:24 | 38 | 16.935 |
| 06/17/2026 19:24 | 24 | 16.935 |
| 06/17/2026 19:24 | 38 | 16.935 |
| 06/17/2026 19:24 | 38 | 16.935 |
| 06/17/2026 19:23 | 50 | 16.935 |
| 06/17/2026 19:23 | 25 | 16.94 |
| 06/17/2026 19:23 | 75 | 16.94 |
| 06/17/2026 19:23 | 100 | 16.94 |
| 06/17/2026 19:23 | 12 | 16.94 |
| 06/17/2026 19:22 | 11 | 16.95 |
| 06/17/2026 19:22 | 79 | 16.95 |
| 06/17/2026 19:22 | 12 | 16.95 |
| 06/17/2026 19:22 | 100 | 16.95 |
| 06/17/2026 19:22 | 10 | 16.95 |
| 06/17/2026 19:22 | 60 | 16.95 |
| 06/17/2026 19:22 | 10 | 16.95 |
| 06/17/2026 19:22 | 12 | 16.95 |
| 06/17/2026 19:21 | 2 | 16.96 |
| 06/17/2026 19:21 | 10 | 16.96 |
| 06/17/2026 19:21 | 2 | 16.96 |
| 06/17/2026 19:20 | 1 | 16.96 |
| 06/17/2026 19:20 | 4 | 16.96 |
| 06/17/2026 19:20 | 86 | 16.965 |
| 06/17/2026 19:19 | 100 | 16.96 |
| 06/17/2026 19:19 | 12 | 16.96 |
| 06/17/2026 19:19 | 1 | 16.96 |
| 06/17/2026 19:19 | 48 | 16.96 |
| 06/17/2026 19:19 | 48 | 16.96 |
| 06/17/2026 19:19 | 12 | 16.96 |
| 06/17/2026 19:18 | 43 | 16.95 |
| 06/17/2026 19:18 | 36 | 16.95 |
| 06/17/2026 19:18 | 64 | 16.95 |
| 06/17/2026 19:18 | 12 | 16.95 |
| 06/17/2026 19:18 | 18 | 16.95 |
| 06/17/2026 19:18 | 6 | 16.95 |
| 06/17/2026 19:18 | 100 | 16.94 |
| 06/17/2026 19:18 | 82 | 16.94 |
| 06/17/2026 19:18 | 43 | 16.94 |
| 06/17/2026 19:18 | 82 | 16.94 |
| 06/17/2026 19:18 | 6 | 16.94 |
| 06/17/2026 19:18 | 100 | 16.94 |
| 06/17/2026 19:17 | 100 | 16.93 |
| 06/17/2026 19:17 | 100 | 16.93 |
| 06/17/2026 19:17 | 31 | 16.93 |
| 06/17/2026 19:17 | 10 | 16.93 |
| 06/17/2026 19:17 | 90 | 16.92 |
| 06/17/2026 19:17 | 10 | 16.92 |
| 06/17/2026 19:17 | 60 | 16.92 |
| 06/17/2026 19:17 | 80 | 16.92 |
| 06/17/2026 19:17 | 100 | 16.92 |
| 06/17/2026 19:17 | 50 | 16.92 |
| 06/17/2026 19:17 | 1 | 16.91 |
| 06/17/2026 19:17 | 20 | 16.92 |
| 06/17/2026 19:16 | 1 | 16.91 |
| 06/17/2026 19:16 | 41 | 16.91 |
| 06/17/2026 19:15 | 30 | 16.92 |
| 06/17/2026 19:15 | 90 | 16.91 |
| 06/17/2026 19:15 | 5 | 16.91 |
| 06/17/2026 19:15 | 10 | 16.91 |
| 06/17/2026 19:14 | 12 | 16.90 |
| 06/17/2026 19:14 | 150 | 16.90 |
| 06/17/2026 19:13 | 12 | 16.90 |
| 06/17/2026 19:13 | 39 | 16.91 |
| 06/17/2026 19:13 | 22 | 16.91 |
| 06/17/2026 19:10 | 56 | 16.91 |
| 06/17/2026 19:10 | 1 | 16.91 |
| 06/17/2026 19:10 | 7 | 16.91 |
| 06/17/2026 19:10 | 10 | 16.91 |
| 06/17/2026 19:10 | 1 | 16.91 |
| 06/17/2026 19:09 | 7 | 16.90 |
| 06/17/2026 19:09 | 2 | 16.895 |
| 06/17/2026 19:09 | 5 | 16.90 |
| 06/17/2026 19:09 | 200 | 16.90 |
| 06/17/2026 19:09 | 12 | 16.90 |
| 06/17/2026 19:09 | 1 | 16.90 |
| 06/17/2026 19:09 | 2 | 16.91 |
| 06/17/2026 19:09 | 8 | 16.91 |
| 06/17/2026 19:08 | 10 | 16.915 |
| 06/17/2026 19:08 | 10 | 16.915 |
| 06/17/2026 19:08 | 300 | 16.92 |
| 06/17/2026 19:08 | 129 | 16.92 |
| 06/17/2026 19:08 | 171 | 16.92 |
| 06/17/2026 19:08 | 100 | 16.92 |
| 06/17/2026 19:08 | 34 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 5 | 16.93 |
| 06/17/2026 19:08 | 5 | 16.93 |
| 06/17/2026 19:08 | 1 | 16.93 |
| 06/17/2026 19:08 | 9 | 16.93 |
| 06/17/2026 19:08 | 8 | 16.93 |
| 06/17/2026 19:08 | 2 | 16.93 |
| 06/17/2026 19:08 | 20 | 16.92 |
| 06/17/2026 19:08 | 90 | 16.92 |
| 06/17/2026 19:08 | 50 | 16.92 |
| 06/17/2026 19:08 | 150 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 100 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 10 | 16.92 |
| 06/17/2026 19:08 | 15 | 16.92 |
| 06/17/2026 19:08 | 70 | 16.92 |
| 06/17/2026 19:08 | 70 | 16.92 |
| 06/17/2026 19:08 | 75 | 16.92 |
| 06/17/2026 19:08 | 50 | 16.92 |
| 06/17/2026 19:08 | 12 | 16.92 |
| 06/17/2026 19:08 | 38 | 16.92 |
| 06/17/2026 19:08 | 12 | 16.92 |
| 06/17/2026 19:08 | 20 | 16.92 |
| 06/17/2026 19:08 | 20 | 16.92 |
| 06/17/2026 19:08 | 80 | 16.92 |
| 06/17/2026 19:08 | 100 | 16.92 |
| 06/17/2026 19:08 | 20 | 16.92 |
| 06/17/2026 19:08 | 20 | 16.93 |
| 06/17/2026 19:08 | 20 | 16.935 |
| 06/17/2026 19:08 | 20 | 16.935 |
| 06/17/2026 19:08 | 20 | 16.935 |
| 06/17/2026 19:08 | 20 | 16.935 |
| 06/17/2026 19:08 | 20 | 16.935 |
| 06/17/2026 19:08 | 1 | 16.94 |
| 06/17/2026 19:08 | 5 | 16.935 |
| 06/17/2026 19:08 | 134 | 16.94 |
| 06/17/2026 19:08 | 66 | 16.94 |
| 06/17/2026 19:08 | 12 | 16.94 |
| 06/17/2026 19:08 | 14 | 16.94 |
| 06/17/2026 19:06 | 100 | 16.95 |
| 06/17/2026 19:06 | 30 | 16.94 |
| 06/17/2026 19:05 | 30 | 16.96 |
| 06/17/2026 19:05 | 50 | 16.96 |
| 06/17/2026 19:05 | 1 | 16.96 |
| 06/17/2026 19:05 | 12 | 16.95 |
| 06/17/2026 19:05 | 100 | 16.95 |
| 06/17/2026 19:05 | 12 | 16.95 |
| 06/17/2026 19:05 | 22 | 16.96 |
| 06/17/2026 19:05 | 26 | 16.96 |
| 06/17/2026 19:05 | 48 | 16.96 |
| 06/17/2026 19:05 | 40 | 16.96 |
| 06/17/2026 19:04 | 1 | 16.97 |
| 06/17/2026 19:04 | 2 | 16.97 |
| 06/17/2026 19:04 | 3 | 16.97 |
| 06/17/2026 19:04 | 1 | 16.97 |
| 06/17/2026 19:04 | 40 | 16.98 |
| 06/17/2026 19:04 | 30 | 16.98 |
| 06/17/2026 19:04 | 14 | 16.98 |
| 06/17/2026 19:04 | 30 | 16.98 |
| 06/17/2026 19:04 | 100 | 16.98 |
| 06/17/2026 19:00 | 1 | 17.01 |
| 06/17/2026 19:00 | 3 | 17.00 |
| 06/17/2026 19:00 | 10 | 16.99 |
| 06/17/2026 19:00 | 22 | 16.99 |
| 06/17/2026 19:00 | 6 | 16.99 |
| 06/17/2026 19:00 | 2 | 17.00 |
| 06/17/2026 19:00 | 3 | 17.01 |
| 06/17/2026 18:59 | 1 | 17.00 |
| 06/17/2026 18:59 | 10 | 17.00 |
| 06/17/2026 18:59 | 60 | 17.01 |
| 06/17/2026 18:59 | 60 | 17.01 |
| 06/17/2026 18:59 | 100 | 17.01 |
| 06/17/2026 18:59 | 11 | 17.01 |
| 06/17/2026 18:59 | 3 | 17.01 |
| 06/17/2026 18:59 | 60 | 17.01 |
| 06/17/2026 18:59 | 90 | 17.01 |
| 06/17/2026 18:59 | 10 | 17.01 |
| 06/17/2026 18:55 | 10 | 17.03 |
| 06/17/2026 18:55 | 73 | 17.03 |
| 06/17/2026 18:55 | 3 | 17.03 |
| 06/17/2026 18:55 | 10 | 17.03 |
| 06/17/2026 18:55 | 13 | 17.03 |
| 06/17/2026 18:55 | 10 | 17.03 |
| 06/17/2026 18:55 | 3 | 17.04 |
| 06/17/2026 18:55 | 3 | 17.03 |
| 06/17/2026 18:55 | 10 | 17.03 |
| 06/17/2026 18:55 | 1 | 17.03 |
| 06/17/2026 18:55 | 18 | 17.03 |
| 06/17/2026 18:55 | 100 | 17.045 |
| 06/17/2026 18:55 | 38 | 17.05 |
| 06/17/2026 18:55 | 26 | 17.05 |
| 06/17/2026 18:54 | 2 | 17.045 |
| 06/17/2026 18:53 | 100 | 17.04 |
| 06/17/2026 18:53 | 3 | 17.04 |
| 06/17/2026 18:53 | 5 | 17.04 |
| 06/17/2026 18:53 | 6 | 17.04 |
| 06/17/2026 18:53 | 47 | 17.04 |
| 06/17/2026 18:53 | 22 | 17.04 |
| 06/17/2026 18:53 | 12 | 17.04 |
| 06/17/2026 18:52 | 5 | 17.05 |
| 06/17/2026 18:52 | 101 | 17.05 |
| 06/17/2026 18:52 | 60 | 17.05 |
| 06/17/2026 18:52 | 5 | 17.05 |
| 06/17/2026 18:51 | 5 | 17.04 |
| 06/17/2026 18:51 | 5 | 17.04 |
| 06/17/2026 18:51 | 12 | 17.04 |
| 06/17/2026 18:51 | 100 | 17.04 |
| 06/17/2026 18:50 | 3 | 17.04 |
| 06/17/2026 18:50 | 8 | 17.04 |
| 06/17/2026 18:50 | 10 | 17.04 |
| 06/17/2026 18:50 | 60 | 17.04 |
| 06/17/2026 18:50 | 60 | 17.04 |
| 06/17/2026 18:50 | 6 | 17.04 |
| 06/17/2026 18:50 | 8 | 17.04 |
| 06/17/2026 18:50 | 3 | 17.04 |
| 06/17/2026 18:50 | 10 | 17.05 |
| 06/17/2026 18:49 | 1 | 17.06 |
| 06/17/2026 18:48 | 4 | 17.06 |
| 06/17/2026 18:48 | 10 | 17.07 |
| 06/17/2026 18:48 | 10 | 17.07 |
| 06/17/2026 18:47 | 3 | 17.07 |
| 06/17/2026 18:47 | 4 | 17.05 |
| 06/17/2026 18:47 | 4 | 17.05 |
| 06/17/2026 18:47 | 1 | 17.05 |
| 06/17/2026 18:46 | 23 | 17.06 |
| 06/17/2026 18:46 | 12 | 17.06 |
| 06/17/2026 18:45 | 13 | 17.07 |
| 06/17/2026 18:45 | 50 | 17.06 |
| 06/17/2026 18:44 | 58 | 17.06 |
| 06/17/2026 18:43 | 31 | 17.06 |
| 06/17/2026 18:42 | 58 | 17.06 |
| 06/17/2026 18:40 | 6 | 17.06 |
| 06/17/2026 18:39 | 100 | 17.06 |
| 06/17/2026 18:39 | 27 | 17.06 |
| 06/17/2026 18:39 | 10 | 17.06 |
| 06/17/2026 18:39 | 35 | 17.06 |
| 06/17/2026 18:39 | 10 | 17.06 |
| 06/17/2026 18:38 | 63 | 17.07 |
| 06/17/2026 18:38 | 10 | 17.07 |
| 06/17/2026 18:38 | 100 | 17.07 |
| 06/17/2026 18:38 | 4 | 17.07 |
| 06/17/2026 18:38 | 10 | 17.08 |
| 06/17/2026 18:38 | 10 | 17.08 |
| 06/17/2026 18:37 | 10 | 17.07 |
| 06/17/2026 18:37 | 1 | 17.07 |
| 06/17/2026 18:36 | 100 | 17.07 |
| 06/17/2026 18:36 | 10 | 17.07 |
| 06/17/2026 18:36 | 100 | 17.06 |
| 06/17/2026 18:36 | 100 | 17.06 |
| 06/17/2026 18:36 | 10 | 17.06 |
| 06/17/2026 18:36 | 18 | 17.05 |
| 06/17/2026 18:36 | 6 | 17.05 |
| 06/17/2026 18:36 | 8 | 17.05 |
| 06/17/2026 18:34 | 60 | 17.06 |
| 06/17/2026 18:34 | 100 | 17.06 |
| 06/17/2026 18:34 | 33 | 17.06 |
| 06/17/2026 18:34 | 18 | 17.07 |
| 06/17/2026 18:32 | 38 | 17.085 |
| 06/17/2026 18:32 | 38 | 17.085 |
| 06/17/2026 18:32 | 10 | 17.08 |
| 06/17/2026 18:32 | 15 | 17.08 |
| 06/17/2026 18:32 | 100 | 17.085 |
| 06/17/2026 18:31 | 15 | 17.09 |
| 06/17/2026 18:31 | 25 | 17.09 |
| 06/17/2026 18:31 | 100 | 17.09 |
| 06/17/2026 18:31 | 8 | 17.09 |
| 06/17/2026 18:31 | 10 | 17.10 |
| 06/17/2026 18:31 | 15 | 17.10 |
| 06/17/2026 18:31 | 100 | 17.10 |
| 06/17/2026 18:31 | 62 | 17.11 |
| 06/17/2026 18:31 | 38 | 17.11 |
| 06/17/2026 18:31 | 62 | 17.11 |
| 06/17/2026 18:31 | 38 | 17.11 |
| 06/17/2026 18:31 | 100 | 17.11 |
| 06/17/2026 18:31 | 22 | 17.10 |
| 06/17/2026 18:31 | 114 | 17.10 |
| 06/17/2026 18:31 | 100 | 17.10 |
| 06/17/2026 18:31 | 10 | 17.10 |
| 06/17/2026 18:31 | 2 | 17.10 |
| 06/17/2026 18:31 | 8 | 17.10 |
| 06/17/2026 18:31 | 1 | 17.09 |
| 06/17/2026 18:31 | 3 | 17.09 |
| 06/17/2026 18:31 | 8 | 17.09 |
| 06/17/2026 18:31 | 26 | 17.08 |
| 06/17/2026 18:31 | 6 | 17.08 |
| 06/17/2026 18:30 | 6 | 17.09 |
| 06/17/2026 18:28 | 10 | 17.10 |
| 06/17/2026 18:28 | 1 | 17.11 |
| 06/17/2026 18:28 | 8 | 17.11 |
| 06/17/2026 18:26 | 37 | 17.12 |
| 06/17/2026 18:26 | 63 | 17.12 |
| 06/17/2026 18:26 | 17 | 17.12 |
| 06/17/2026 18:25 | 20 | 17.12 |
| 06/17/2026 18:25 | 8 | 17.11 |
| 06/17/2026 18:24 | 8 | 17.11 |
| 06/17/2026 18:23 | 100 | 17.12 |
| 06/17/2026 18:23 | 100 | 17.12 |
| 06/17/2026 18:23 | 5 | 17.12 |
| 06/17/2026 18:23 | 10 | 17.12 |
| 06/17/2026 18:21 | 100 | 17.105 |
| 06/17/2026 18:21 | 150 | 17.105 |
| 06/17/2026 18:21 | 100 | 17.10 |
| 06/17/2026 18:21 | 10 | 17.10 |
| 06/17/2026 18:21 | 8 | 17.09 |
| 06/17/2026 18:21 | 100 | 17.08 |
| 06/17/2026 18:21 | 10 | 17.08 |
| 06/17/2026 18:21 | 8 | 17.07 |
| 06/17/2026 18:21 | 8 | 17.07 |
| 06/17/2026 18:21 | 77 | 17.07 |
| 06/17/2026 18:21 | 223 | 17.07 |
| 06/17/2026 18:21 | 6 | 17.07 |
| 06/17/2026 18:21 | 25 | 17.08 |
| 06/17/2026 18:21 | 25 | 17.08 |
| 06/17/2026 18:21 | 25 | 17.08 |
| 06/17/2026 18:21 | 25 | 17.08 |
| 06/17/2026 18:21 | 25 | 17.08 |
| 06/17/2026 18:21 | 50 | 17.085 |
| 06/17/2026 18:21 | 32 | 17.09 |
| 06/17/2026 18:21 | 300 | 17.09 |
| 06/17/2026 18:21 | 19 | 17.09 |
| 06/17/2026 18:21 | 81 | 17.09 |
| 06/17/2026 18:21 | 100 | 17.09 |
| 06/17/2026 18:21 | 6 | 17.09 |
| 06/17/2026 18:21 | 10 | 17.09 |
| 06/17/2026 18:21 | 23 | 17.10 |
| 06/17/2026 18:21 | 150 | 17.115 |
| 06/17/2026 18:20 | 20 | 17.11 |
| 06/17/2026 18:20 | 100 | 17.11 |
| 06/17/2026 18:20 | 10 | 17.11 |
| 06/17/2026 18:20 | 6 | 17.12 |
| 06/17/2026 18:20 | 10 | 17.12 |
| 06/17/2026 18:20 | 20 | 17.13 |
| 06/17/2026 18:20 | 4 | 17.13 |
| 06/17/2026 18:20 | 100 | 17.14 |
| 06/17/2026 18:20 | 10 | 17.14 |
| 06/17/2026 18:20 | 1 | 17.15 |
| 06/17/2026 18:20 | 6 | 17.15 |
| 06/17/2026 18:20 | 100 | 17.15 |
| 06/17/2026 18:20 | 12 | 17.15 |
| 06/17/2026 18:20 | 25 | 17.16 |
| 06/17/2026 18:20 | 25 | 17.16 |
| 06/17/2026 18:20 | 25 | 17.16 |
| 06/17/2026 18:19 | 25 | 17.16 |
| 06/17/2026 18:19 | 25 | 17.16 |
| 06/17/2026 18:19 | 100 | 17.16 |
| 06/17/2026 18:19 | 10 | 17.16 |
| 06/17/2026 18:19 | 8 | 17.16 |
| 06/17/2026 18:19 | 20 | 17.16 |
| 06/17/2026 18:19 | 100 | 17.16 |
| 06/17/2026 18:19 | 80 | 17.16 |
| 06/17/2026 18:19 | 20 | 17.16 |
| 06/17/2026 18:19 | 43 | 17.16 |
| 06/17/2026 18:19 | 2 | 17.16 |
| 06/17/2026 18:19 | 12 | 17.16 |
| 06/17/2026 18:19 | 6 | 17.16 |
| 06/17/2026 18:18 | 100 | 17.15 |
| 06/17/2026 18:18 | 48 | 17.15 |
| 06/17/2026 18:18 | 1 | 17.15 |
| 06/17/2026 18:18 | 100 | 17.15 |
| 06/17/2026 18:18 | 61 | 17.15 |
| 06/17/2026 18:18 | 11 | 17.15 |
| 06/17/2026 18:18 | 89 | 17.15 |
| 06/17/2026 18:18 | 11 | 17.15 |
| 06/17/2026 18:16 | 1 | 17.15 |
| 06/17/2026 18:16 | 10 | 17.14 |
| 06/17/2026 18:13 | 1 | 17.14 |
| 06/17/2026 18:13 | 7 | 17.14 |
| 06/17/2026 18:13 | 10 | 17.14 |
| 06/17/2026 18:12 | 64 | 17.13 |
| 06/17/2026 18:12 | 100 | 17.13 |
| 06/17/2026 18:12 | 100 | 17.13 |
| 06/17/2026 18:12 | 20 | 17.13 |
| 06/17/2026 18:12 | 10 | 17.13 |
| 06/17/2026 18:11 | 67 | 17.12 |
| 06/17/2026 18:11 | 100 | 17.12 |
| 06/17/2026 18:11 | 10 | 17.12 |
| 06/17/2026 18:11 | 5 | 17.12 |
| 06/17/2026 18:11 | 10 | 17.12 |
| 06/17/2026 18:11 | 7 | 17.12 |
| 06/17/2026 18:11 | 23 | 17.11 |
| 06/17/2026 18:11 | 17 | 17.11 |
| 06/17/2026 18:11 | 6 | 17.11 |
| 06/17/2026 18:11 | 10 | 17.11 |
| 06/17/2026 18:11 | 18 | 17.12 |
| 06/17/2026 18:11 | 6 | 17.12 |
| 06/17/2026 18:11 | 8 | 17.12 |
| 06/17/2026 18:10 | 10 | 17.13 |
| 06/17/2026 18:10 | 80 | 17.13 |
| 06/17/2026 18:10 | 10 | 17.14 |
| 06/17/2026 18:09 | 2 | 17.15 |
| 06/17/2026 18:09 | 80 | 17.15 |
| 06/17/2026 18:09 | 20 | 17.15 |
| 06/17/2026 18:09 | 12 | 17.15 |
| 06/17/2026 18:08 | 10 | 17.14 |
| 06/17/2026 18:08 | 7 | 17.14 |
| 06/17/2026 18:06 | 6 | 17.14 |
| 06/17/2026 18:06 | 60 | 17.15 |
| 06/17/2026 18:06 | 50 | 17.15 |
| 06/17/2026 18:06 | 10 | 17.15 |
| 06/17/2026 18:05 | 60 | 17.16 |
| 06/17/2026 18:05 | 10 | 17.16 |
| 06/17/2026 18:04 | 19 | 17.17 |
| 06/17/2026 18:04 | 18 | 17.17 |
| 06/17/2026 18:04 | 10 | 17.17 |
| 06/17/2026 18:04 | 19 | 17.18 |
| 06/17/2026 18:04 | 81 | 17.18 |
| 06/17/2026 18:04 | 19 | 17.18 |
| 06/17/2026 18:04 | 1 | 17.19 |
| 06/17/2026 18:03 | 42 | 17.20 |
| 06/17/2026 18:03 | 60 | 17.20 |
| 06/17/2026 18:03 | 10 | 17.20 |
| 06/17/2026 18:03 | 10 | 17.22 |
| 06/17/2026 18:03 | 26 | 17.22 |
| 06/17/2026 18:03 | 6 | 17.22 |
| 06/17/2026 18:03 | 5 | 17.22 |
| 06/17/2026 18:03 | 1 | 17.22 |
| 06/17/2026 18:03 | 21 | 17.22 |
| 06/17/2026 18:03 | 12 | 17.22 |
| 06/17/2026 18:02 | 2 | 17.21 |
| 06/17/2026 18:02 | 1 | 17.21 |
| 06/17/2026 18:02 | 10 | 17.21 |
| 06/17/2026 18:02 | 79 | 17.20 |
| 06/17/2026 18:02 | 100 | 17.20 |
| 06/17/2026 18:02 | 10 | 17.20 |
| 06/17/2026 18:02 | 1 | 17.20 |
| 06/17/2026 18:01 | 5 | 17.19 |
| 06/17/2026 18:01 | 5 | 17.19 |
| 06/17/2026 18:01 | 56 | 17.18 |
| 06/17/2026 18:01 | 149 | 17.18 |
| 06/17/2026 18:01 | 248 | 17.18 |
| 06/17/2026 18:01 | 6 | 17.18 |
| 06/17/2026 18:01 | 3 | 17.18 |
| 06/17/2026 18:01 | 1 | 17.18 |
| 06/17/2026 18:01 | 10 | 17.17 |
| 06/17/2026 18:01 | 100 | 17.17 |
| 06/17/2026 18:00 | 10 | 17.17 |
| 06/17/2026 18:00 | 90 | 17.175 |
| 06/17/2026 18:00 | 200 | 17.18 |
| 06/17/2026 18:00 | 57 | 17.18 |
| 06/17/2026 18:00 | 10 | 17.18 |
| 06/17/2026 17:59 | 10 | 17.18 |
| 06/17/2026 17:59 | 10 | 17.18 |
| 06/17/2026 17:59 | 10 | 17.18 |
| 06/17/2026 17:59 | 5 | 17.17 |
| 06/17/2026 17:58 | 5 | 17.17 |
| 06/17/2026 17:58 | 90 | 17.17 |
| 06/17/2026 17:58 | 10 | 17.17 |
| 06/17/2026 17:58 | 10 | 17.17 |
| 06/17/2026 17:58 | 3 | 17.16 |
| 06/17/2026 17:58 | 22 | 17.16 |
| 06/17/2026 17:58 | 45 | 17.16 |
| 06/17/2026 17:58 | 8 | 17.16 |
| 06/17/2026 17:57 | 5 | 17.15 |
| 06/17/2026 17:57 | 100 | 17.15 |
| 06/17/2026 17:57 | 100 | 17.15 |
| 06/17/2026 17:57 | 10 | 17.15 |
| 06/17/2026 17:56 | 27 | 17.14 |
| 06/17/2026 17:56 | 73 | 17.14 |
| 06/17/2026 17:56 | 8 | 17.14 |
| 06/17/2026 17:56 | 10 | 17.13 |
| 06/17/2026 17:56 | 100 | 17.13 |
| 06/17/2026 17:56 | 80 | 17.13 |
| 06/17/2026 17:56 | 14 | 17.13 |
| 06/17/2026 17:56 | 6 | 17.13 |
| 06/17/2026 17:56 | 10 | 17.13 |
| 06/17/2026 17:54 | 100 | 17.12 |
| 06/17/2026 17:54 | 33 | 17.12 |
| 06/17/2026 17:54 | 100 | 17.12 |
| 06/17/2026 17:54 | 2 | 17.12 |
| 06/17/2026 17:54 | 10 | 17.12 |
| 06/17/2026 17:54 | 100 | 17.12 |
| 06/17/2026 17:54 | 2 | 17.12 |
| 06/17/2026 17:54 | 8 | 17.12 |
| 06/17/2026 17:54 | 33 | 17.11 |
| 06/17/2026 17:54 | 3 | 17.11 |
| 06/17/2026 17:54 | 2 | 17.11 |
| 06/17/2026 17:54 | 25 | 17.11 |
| 06/17/2026 17:54 | 5 | 17.11 |
| 06/17/2026 17:53 | 2 | 17.11 |
| 06/17/2026 17:53 | 100 | 17.11 |
| 06/17/2026 17:53 | 35 | 17.10 |
| 06/17/2026 17:53 | 97 | 17.10 |
| 06/17/2026 17:53 | 3 | 17.10 |
| 06/17/2026 17:53 | 3 | 17.10 |
| 06/17/2026 17:53 | 50 | 17.10 |
| 06/17/2026 17:53 | 34 | 17.10 |
| 06/17/2026 17:53 | 10 | 17.10 |
| 06/17/2026 17:53 | 14 | 17.11 |
| 06/17/2026 17:53 | 39 | 17.11 |
| 06/17/2026 17:53 | 100 | 17.11 |
| 06/17/2026 17:53 | 6 | 17.11 |
| 06/17/2026 17:53 | 100 | 17.11 |
| 06/17/2026 17:53 | 8 | 17.11 |
| 06/17/2026 17:53 | 5 | 17.12 |
| 06/17/2026 17:53 | 42 | 17.12 |
| 06/17/2026 17:53 | 100 | 17.12 |
| 06/17/2026 17:53 | 8 | 17.12 |
| 06/17/2026 17:50 | 1 | 17.14 |
| 06/17/2026 17:50 | 8 | 17.14 |
| 06/17/2026 17:50 | 2 | 17.14 |
| 06/17/2026 17:49 | 6 | 17.13 |
| 06/17/2026 17:49 | 2 | 17.13 |
| 06/17/2026 17:49 | 34 | 17.14 |
| 06/17/2026 17:49 | 8 | 17.14 |
| 06/17/2026 17:48 | 6 | 17.12 |
| 06/17/2026 17:48 | 8 | 17.12 |
| 06/17/2026 17:48 | 26 | 17.13 |
| 06/17/2026 17:48 | 10 | 17.13 |
| 06/17/2026 17:47 | 38 | 17.14 |
| 06/17/2026 17:47 | 8 | 17.14 |
| 06/17/2026 17:47 | 38 | 17.14 |
| 06/17/2026 17:47 | 5 | 17.14 |
| 06/17/2026 17:47 | 75 | 17.14 |
| 06/17/2026 17:47 | 35 | 17.14 |
| 06/17/2026 17:47 | 65 | 17.14 |
| 06/17/2026 17:47 | 6 | 17.14 |
| 06/17/2026 17:47 | 21 | 17.14 |
| 06/17/2026 17:47 | 8 | 17.14 |
| 06/17/2026 17:46 | 48 | 17.13 |
| 06/17/2026 17:45 | 50 | 17.13 |
| 06/17/2026 17:45 | 100 | 17.13 |
| 06/17/2026 17:45 | 8 | 17.13 |
| 06/17/2026 17:45 | 100 | 17.13 |
| 06/17/2026 17:45 | 21 | 17.12 |
| 06/17/2026 17:45 | 59 | 17.12 |
| 06/17/2026 17:45 | 41 | 17.12 |
| 06/17/2026 17:45 | 80 | 17.12 |
| 06/17/2026 17:45 | 41 | 17.12 |
| 06/17/2026 17:45 | 41 | 17.12 |
| 06/17/2026 17:45 | 42 | 17.12 |
| 06/17/2026 17:45 | 1 | 17.12 |
| 06/17/2026 17:45 | 41 | 17.12 |
| 06/17/2026 17:45 | 80 | 17.12 |
| 06/17/2026 17:45 | 1 | 17.12 |
| 06/17/2026 17:45 | 42 | 17.12 |
| 06/17/2026 17:45 | 8 | 17.12 |
| 06/17/2026 17:45 | 14 | 17.12 |
| 06/17/2026 17:45 | 39 | 17.12 |
| 06/17/2026 17:45 | 100 | 17.12 |
| 06/17/2026 17:45 | 100 | 17.12 |
| 06/17/2026 17:45 | 6 | 17.12 |
| 06/17/2026 17:45 | 5 | 17.11 |
| 06/17/2026 17:45 | 100 | 17.11 |
| 06/17/2026 17:45 | 100 | 17.11 |
| 06/17/2026 17:45 | 9 | 17.11 |
| 06/17/2026 17:45 | 100 | 17.11 |
| 06/17/2026 17:45 | 8 | 17.11 |
| 06/17/2026 17:45 | 39 | 17.10 |
| 06/17/2026 17:45 | 44 | 17.10 |
| 06/17/2026 17:45 | 10 | 17.10 |
| 06/17/2026 17:45 | 100 | 17.10 |
| 06/17/2026 17:45 | 44 | 17.10 |
| 06/17/2026 17:45 | 4 | 17.10 |
| 06/17/2026 17:45 | 23 | 17.10 |
| 06/17/2026 17:45 | 77 | 17.10 |
| 06/17/2026 17:45 | 100 | 17.10 |
| 06/17/2026 17:45 | 100 | 17.10 |
| 06/17/2026 17:45 | 16 | 17.10 |
| 06/17/2026 17:45 | 50 | 17.10 |
| 06/17/2026 17:45 | 50 | 17.10 |
| 06/17/2026 17:45 | 8 | 17.10 |
| 06/17/2026 17:45 | 100 | 17.09 |
| 06/17/2026 17:45 | 100 | 17.09 |
| 06/17/2026 17:45 | 100 | 17.09 |
| 06/17/2026 17:44 | 100 | 17.095 |
| 06/17/2026 17:44 | 1 | 17.10 |
| 06/17/2026 17:44 | 3 | 17.10 |
| 06/17/2026 17:44 | 5 | 17.10 |
| 06/17/2026 17:44 | 8 | 17.10 |
| 06/17/2026 17:44 | 8 | 17.09 |
| 06/17/2026 17:44 | 56 | 17.09 |
| 06/17/2026 17:43 | 56 | 17.095 |
| 06/17/2026 17:41 | 100 | 17.08 |
| 06/17/2026 17:41 | 20 | 17.08 |
| 06/17/2026 17:41 | 38 | 17.08 |
| 06/17/2026 17:41 | 100 | 17.08 |
| 06/17/2026 17:37 | 8 | 17.10 |
| 06/17/2026 17:37 | 100 | 17.10 |
| 06/17/2026 17:37 | 60 | 17.10 |
| 06/17/2026 17:37 | 60 | 17.10 |
| 06/17/2026 17:36 | 3 | 17.12 |
| 06/17/2026 17:36 | 6 | 17.12 |
| 06/17/2026 17:36 | 14 | 17.12 |
| 06/17/2026 17:36 | 5 | 17.12 |
| 06/17/2026 17:34 | 59 | 17.11 |
| 06/17/2026 17:34 | 100 | 17.11 |
| 06/17/2026 17:34 | 100 | 17.12 |
| 06/17/2026 17:34 | 100 | 17.10 |
| 06/17/2026 17:34 | 268 | 17.10 |
| 06/17/2026 17:34 | 32 | 17.10 |
| 06/17/2026 17:34 | 150 | 17.10 |
| 06/17/2026 17:32 | 100 | 17.09 |
| 06/17/2026 17:32 | 100 | 17.09 |
| 06/17/2026 17:32 | 16 | 17.09 |
| 06/17/2026 17:32 | 8 | 17.09 |
| 06/17/2026 17:32 | 10 | 17.10 |
| 06/17/2026 17:31 | 17 | 17.10 |
| 06/17/2026 17:31 | 40 | 17.10 |
| 06/17/2026 17:31 | 60 | 17.10 |
| 06/17/2026 17:31 | 10 | 17.10 |
| 06/17/2026 17:31 | 8 | 17.11 |
| 06/17/2026 17:30 | 8 | 17.12 |
| 06/17/2026 17:30 | 41 | 17.12 |
| 06/17/2026 17:30 | 8 | 17.13 |
| 06/17/2026 17:30 | 2 | 17.13 |
| 06/17/2026 17:30 | 12 | 17.14 |
| 06/17/2026 17:30 | 8 | 17.14 |
| 06/17/2026 17:29 | 6 | 17.12 |
| 06/17/2026 17:29 | 6 | 17.11 |
| 06/17/2026 17:29 | 7 | 17.10 |
| 06/17/2026 17:28 | 10 | 17.10 |
| 06/17/2026 17:28 | 50 | 17.09 |
| 06/17/2026 17:28 | 200 | 17.08 |
| 06/17/2026 17:28 | 902 | 17.08 |
| 06/17/2026 17:28 | 21 | 17.08 |
| 06/17/2026 17:28 | 50 | 17.08 |
| 06/17/2026 17:28 | 167 | 17.08 |
| 06/17/2026 17:28 | 50 | 17.08 |
| 06/17/2026 17:28 | 1 | 17.08 |
| 06/17/2026 17:28 | 7 | 17.08 |
| 06/17/2026 17:28 | 49 | 17.08 |
| 06/17/2026 17:28 | 1 | 17.08 |
| 06/17/2026 17:28 | 2 | 17.07 |
| 06/17/2026 17:28 | 88 | 17.07 |
| 06/17/2026 17:28 | 12 | 17.07 |
| 06/17/2026 17:28 | 8 | 17.07 |
| 06/17/2026 17:28 | 8 | 17.05 |
| 06/17/2026 17:28 | 17 | 17.05 |
| 06/17/2026 17:28 | 1 | 17.05 |
| 06/17/2026 17:28 | 7 | 17.05 |
| 06/17/2026 17:28 | 4 | 17.04 |
| 06/17/2026 17:28 | 8 | 17.04 |
| 06/17/2026 17:26 | 97 | 17.05 |
| 06/17/2026 17:26 | 3 | 17.05 |
| 06/17/2026 17:26 | 8 | 17.05 |
| 06/17/2026 17:26 | 1 | 17.06 |
| 06/17/2026 17:26 | 12 | 17.06 |
| 06/17/2026 17:26 | 10 | 17.06 |
| 06/17/2026 17:26 | 2 | 17.07 |
| 06/17/2026 17:26 | 5 | 17.07 |
| 06/17/2026 17:26 | 2 | 17.07 |
| 06/17/2026 17:26 | 1 | 17.07 |
| 06/17/2026 17:26 | 23 | 17.08 |
| 06/17/2026 17:26 | 3 | 17.07 |
| 06/17/2026 17:24 | 2 | 17.05 |
| 06/17/2026 17:24 | 5 | 17.04 |
| 06/17/2026 17:22 | 8 | 17.04 |
| 06/17/2026 17:22 | 7 | 17.04 |
| 06/17/2026 17:22 | 2 | 17.04 |
| 06/17/2026 17:22 | 60 | 17.03 |
| 06/17/2026 17:22 | 24 | 17.03 |
| 06/17/2026 17:22 | 56 | 17.03 |
| 06/17/2026 17:22 | 8 | 17.03 |
| 06/17/2026 17:22 | 100 | 17.04 |
| 06/17/2026 17:22 | 7 | 17.03 |
| 06/17/2026 17:22 | 8 | 17.04 |
| 06/17/2026 17:22 | 2 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 2 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 27 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 1 | 17.03 |
| 06/17/2026 17:22 | 28 | 17.03 |
| 06/17/2026 17:22 | 4 | 17.03 |
| 06/17/2026 17:22 | 96 | 17.03 |
| 06/17/2026 17:22 | 4 | 17.03 |
| 06/17/2026 17:21 | 28 | 17.02 |
| 06/17/2026 17:20 | 100 | 17.00 |
| 06/17/2026 17:20 | 43 | 17.00 |
| 06/17/2026 17:20 | 100 | 17.00 |
| 06/17/2026 17:20 | 100 | 17.00 |
| 06/17/2026 17:20 | 5 | 17.00 |
| 06/17/2026 17:20 | 66 | 16.99 |
| 06/17/2026 17:20 | 34 | 16.99 |
| 06/17/2026 17:20 | 100 | 16.99 |
| 06/17/2026 17:20 | 274 | 16.99 |
| 06/17/2026 17:20 | 100 | 16.99 |
| 06/17/2026 17:20 | 20 | 16.99 |
| 06/17/2026 17:20 | 10 | 16.99 |
| 06/17/2026 17:18 | 2 | 16.96 |
| 06/17/2026 17:18 | 38 | 16.96 |
| 06/17/2026 17:18 | 79 | 16.96 |
| 06/17/2026 17:18 | 3 | 16.96 |
| 06/17/2026 17:18 | 5 | 16.96 |
| 06/17/2026 17:18 | 100 | 16.96 |
| 06/17/2026 17:18 | 5 | 16.95 |
| 06/17/2026 17:17 | 6 | 16.93 |
| 06/17/2026 17:17 | 100 | 16.94 |
| 06/17/2026 17:17 | 100 | 16.94 |
| 06/17/2026 17:17 | 60 | 16.93 |
| 06/17/2026 17:17 | 400 | 16.93 |
| 06/17/2026 17:17 | 8 | 16.93 |
| 06/17/2026 17:17 | 139 | 16.95 |
| 06/17/2026 17:16 | 300 | 16.94 |
| 06/17/2026 17:16 | 100 | 16.94 |
| 06/17/2026 17:16 | 5 | 16.94 |
| 06/17/2026 17:16 | 1 | 16.92 |
| 06/17/2026 17:15 | 100 | 16.92 |
| 06/17/2026 17:15 | 15 | 16.92 |
| 06/17/2026 17:15 | 15 | 16.92 |
| 06/17/2026 17:15 | 150 | 16.91 |
| 06/17/2026 17:15 | 4 | 16.91 |
| 06/17/2026 17:15 | 100 | 16.91 |
| 06/17/2026 17:15 | 100 | 16.93 |
| 06/17/2026 17:15 | 81 | 16.92 |
| 06/17/2026 17:15 | 8 | 16.92 |
| 06/17/2026 17:15 | 100 | 16.93 |
| 06/17/2026 17:15 | 100 | 16.93 |
| 06/17/2026 17:15 | 3 | 16.93 |
| 06/17/2026 17:15 | 8 | 16.93 |
| 06/17/2026 17:14 | 8 | 16.94 |
| 06/17/2026 17:14 | 1 | 16.94 |
| 06/17/2026 17:14 | 4 | 16.93 |
| 06/17/2026 17:13 | 1 | 16.91 |
| 06/17/2026 17:13 | 1 | 16.90 |
| 06/17/2026 17:13 | 44 | 16.885 |
| 06/17/2026 17:13 | 32 | 16.885 |
| 06/17/2026 17:11 | 38 | 16.875 |
| 06/17/2026 17:11 | 80 | 16.865 |
| 06/17/2026 17:11 | 5 | 16.86 |
| 06/17/2026 17:11 | 8 | 16.86 |
| 06/17/2026 17:11 | 100 | 16.86 |
| 06/17/2026 17:11 | 100 | 16.86 |
| 06/17/2026 17:11 | 100 | 16.86 |
| 06/17/2026 17:11 | 10 | 16.86 |
| 06/17/2026 17:11 | 21 | 16.85 |
| 06/17/2026 17:11 | 8 | 16.85 |
| 06/17/2026 17:11 | 2 | 16.84 |
| 06/17/2026 17:11 | 100 | 16.83 |
| 06/17/2026 17:10 | 33 | 16.82 |
| 06/17/2026 17:10 | 100 | 16.82 |
| 06/17/2026 17:10 | 10 | 16.82 |
| 06/17/2026 17:10 | 12 | 16.81 |
| 06/17/2026 17:10 | 5 | 16.81 |
| 06/17/2026 17:10 | 150 | 16.805 |
| 06/17/2026 17:10 | 24 | 16.80 |
| 06/17/2026 17:10 | 100 | 16.79 |
| 06/17/2026 17:10 | 60 | 16.79 |
| 06/17/2026 17:10 | 100 | 16.79 |
| 06/17/2026 17:10 | 100 | 16.79 |
| 06/17/2026 17:10 | 12 | 16.79 |
| 06/17/2026 17:10 | 100 | 16.78 |
| 06/17/2026 17:10 | 3 | 16.78 |
| 06/17/2026 17:10 | 3 | 16.78 |
| 06/17/2026 17:10 | 3 | 16.78 |
| 06/17/2026 17:10 | 6 | 16.78 |
| 06/17/2026 17:10 | 10 | 16.78 |
| 06/17/2026 17:10 | 21 | 16.77 |
| 06/17/2026 17:10 | 45 | 16.77 |
| 06/17/2026 17:10 | 6 | 16.77 |
| 06/17/2026 17:10 | 6 | 16.77 |
| 06/17/2026 17:10 | 100 | 16.76 |
| 06/17/2026 17:10 | 100 | 16.76 |
| 06/17/2026 17:10 | 100 | 16.76 |
| 06/17/2026 17:10 | 100 | 16.76 |
| 06/17/2026 17:10 | 10 | 16.76 |
| 06/17/2026 17:10 | 100 | 16.75 |
| 06/17/2026 17:10 | 146 | 16.75 |
| 06/17/2026 17:10 | 3 | 16.75 |
| 06/17/2026 17:10 | 12 | 16.75 |
| 06/17/2026 17:10 | 10 | 16.74 |
| 06/17/2026 17:10 | 50 | 16.74 |
| 06/17/2026 17:10 | 100 | 16.74 |
| 06/17/2026 17:10 | 2 | 16.74 |
| 06/17/2026 17:10 | 8 | 16.74 |
| 06/17/2026 17:10 | 5 | 16.74 |
| 06/17/2026 17:10 | 8 | 16.74 |
| 06/17/2026 17:10 | 5 | 16.74 |
| 06/17/2026 17:10 | 11 | 16.74 |
| 06/17/2026 17:10 | 100 | 16.74 |
| 06/17/2026 17:10 | 10 | 16.74 |
| 06/17/2026 17:09 | 100 | 16.735 |
| 06/17/2026 17:09 | 100 | 16.74 |
| 06/17/2026 17:09 | 150 | 16.74 |
| 06/17/2026 17:09 | 300 | 16.74 |
| 06/17/2026 17:09 | 100 | 16.75 |
| 06/17/2026 17:09 | 8 | 16.75 |
| 06/17/2026 17:09 | 100 | 16.76 |
| 06/17/2026 17:09 | 8 | 16.76 |
| 06/17/2026 17:09 | 6 | 16.77 |
| 06/17/2026 17:09 | 10 | 16.77 |
| 06/17/2026 17:09 | 100 | 16.775 |
| 06/17/2026 17:09 | 100 | 16.78 |
| 06/17/2026 17:09 | 8 | 16.78 |
| 06/17/2026 17:09 | 5 | 16.79 |
| 06/17/2026 17:09 | 100 | 16.79 |
| 06/17/2026 17:09 | 100 | 16.79 |
| 06/17/2026 17:09 | 27 | 16.79 |
| 06/17/2026 17:09 | 12 | 16.79 |
| 06/17/2026 17:09 | 8 | 16.79 |
| 06/17/2026 17:09 | 100 | 16.80 |
| 06/17/2026 17:09 | 10 | 16.80 |
| 06/17/2026 17:09 | 21 | 16.80 |
| 06/17/2026 17:09 | 21 | 16.80 |
| 06/17/2026 17:09 | 22 | 16.80 |
| 06/17/2026 17:09 | 22 | 16.80 |
| 06/17/2026 17:09 | 23 | 16.80 |
| 06/17/2026 17:08 | 10 | 16.80 |
| 06/17/2026 17:08 | 24 | 16.80 |
| 06/17/2026 17:08 | 23 | 16.80 |
| 06/17/2026 17:08 | 18 | 16.80 |
| 06/17/2026 17:08 | 4 | 16.80 |
| 06/17/2026 17:08 | 24 | 16.81 |
| 06/17/2026 17:08 | 24 | 16.81 |
| 06/17/2026 17:08 | 26 | 16.81 |
| 06/17/2026 17:08 | 24 | 16.81 |
| 06/17/2026 17:08 | 12 | 16.81 |
| 06/17/2026 17:08 | 4 | 16.81 |
| 06/17/2026 17:08 | 1 | 16.81 |
| 06/17/2026 17:08 | 40 | 16.81 |
| 06/17/2026 17:08 | 60 | 16.81 |
| 06/17/2026 17:08 | 26 | 16.82 |
| 06/17/2026 17:08 | 27 | 16.82 |
| 06/17/2026 17:08 | 10 | 16.82 |
| 06/17/2026 17:08 | 5 | 16.82 |
| 06/17/2026 17:07 | 10 | 16.82 |
| 06/17/2026 17:07 | 100 | 16.82 |
| 06/17/2026 17:07 | 3 | 16.82 |
| 06/17/2026 17:06 | 10 | 16.82 |
| 06/17/2026 17:06 | 5 | 16.82 |
| 06/17/2026 17:06 | 40 | 16.82 |
| 06/17/2026 17:06 | 60 | 16.82 |
| 06/17/2026 17:06 | 35 | 16.82 |
| 06/17/2026 17:06 | 5 | 16.82 |
| 06/17/2026 17:06 | 5 | 16.82 |
| 06/17/2026 17:06 | 5 | 16.81 |
| 06/17/2026 17:06 | 5 | 16.81 |
| 06/17/2026 17:06 | 12 | 16.81 |
| 06/17/2026 17:04 | 29 | 16.815 |
| 06/17/2026 17:04 | 150 | 16.815 |
| 06/17/2026 17:04 | 100 | 16.81 |
| 06/17/2026 17:04 | 60 | 16.82 |
| 06/17/2026 17:04 | 81 | 16.82 |
| 06/17/2026 17:04 | 10 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.83 |
| 06/17/2026 17:03 | 130 | 16.83 |
| 06/17/2026 17:03 | 5 | 16.83 |
| 06/17/2026 17:03 | 13 | 16.83 |
| 06/17/2026 17:03 | 19 | 16.83 |
| 06/17/2026 17:03 | 100 | 16.83 |
| 06/17/2026 17:03 | 8 | 16.83 |
| 06/17/2026 17:03 | 10 | 16.82 |
| 06/17/2026 17:03 | 10 | 16.82 |
| 06/17/2026 17:03 | 5 | 16.82 |
| 06/17/2026 17:01 | 10 | 16.81 |
| 06/17/2026 17:00 | 5 | 16.82 |
| 06/17/2026 17:00 | 8 | 16.81 |
| 06/17/2026 16:59 | 50 | 16.81 |
| 06/17/2026 16:59 | 1 | 16.81 |
| 06/17/2026 16:58 | 10 | 16.80 |
| 06/17/2026 16:58 | 3 | 16.81 |
| 06/17/2026 16:58 | 100 | 16.81 |
| 06/17/2026 16:58 | 60 | 16.81 |
| 06/17/2026 16:58 | 12 | 16.81 |
| 06/17/2026 16:58 | 40 | 16.81 |
| 06/17/2026 16:57 | 3 | 16.83 |
| 06/17/2026 16:57 | 5 | 16.83 |
| 06/17/2026 16:57 | 49 | 16.83 |
| 06/17/2026 16:57 | 27 | 16.83 |
| 06/17/2026 16:56 | 14 | 16.83 |
| 06/17/2026 16:56 | 8 | 16.83 |
| 06/17/2026 16:56 | 90 | 16.82 |
| 06/17/2026 16:56 | 10 | 16.82 |
| 06/17/2026 16:56 | 100 | 16.83 |
| 06/17/2026 16:56 | 100 | 16.83 |
| 06/17/2026 16:56 | 8 | 16.83 |
| 06/17/2026 16:56 | 10 | 16.84 |
| 06/17/2026 16:56 | 10 | 16.86 |
| 06/17/2026 16:54 | 18 | 16.87 |
| 06/17/2026 16:54 | 200 | 16.87 |
| 06/17/2026 16:54 | 10 | 16.87 |
| 06/17/2026 16:54 | 3 | 16.88 |
| 06/17/2026 16:54 | 7 | 16.88 |
| 06/17/2026 16:54 | 4 | 16.88 |
| 06/17/2026 16:54 | 1 | 16.89 |
| 06/17/2026 16:54 | 10 | 16.89 |
| 06/17/2026 16:54 | 17 | 16.90 |
| 06/17/2026 16:54 | 10 | 16.90 |
| 06/17/2026 16:54 | 3 | 16.90 |
| 06/17/2026 16:53 | 48 | 16.88 |
| 06/17/2026 16:53 | 5 | 16.88 |
| 06/17/2026 16:53 | 35 | 16.88 |
| 06/17/2026 16:53 | 12 | 16.88 |
| 06/17/2026 16:53 | 12 | 16.88 |
| 06/17/2026 16:53 | 6 | 16.87 |
| 06/17/2026 16:52 | 100 | 16.86 |
| 06/17/2026 16:52 | 10 | 16.85 |
| 06/17/2026 16:52 | 100 | 16.85 |
| 06/17/2026 16:52 | 100 | 16.84 |
| 06/17/2026 16:52 | 7 | 16.84 |
| 06/17/2026 16:51 | 3 | 16.84 |
| 06/17/2026 16:51 | 4 | 16.84 |
| 06/17/2026 16:51 | 7 | 16.84 |
| 06/17/2026 16:50 | 10 | 16.83 |
| 06/17/2026 16:50 | 50 | 16.83 |
| 06/17/2026 16:50 | 150 | 16.83 |
| 06/17/2026 16:50 | 150 | 16.835 |
| 06/17/2026 16:50 | 50 | 16.835 |
| 06/17/2026 16:50 | 10 | 16.84 |
| 06/17/2026 16:50 | 8 | 16.83 |
| 06/17/2026 16:50 | 100 | 16.84 |
| 06/17/2026 16:50 | 8 | 16.84 |
| 06/17/2026 16:50 | 7 | 16.85 |
| 06/17/2026 16:50 | 14 | 16.86 |
| 06/17/2026 16:50 | 2 | 16.86 |
| 06/17/2026 16:50 | 8 | 16.86 |
| 06/17/2026 16:50 | 8 | 16.86 |
| 06/17/2026 16:50 | 2 | 16.86 |
| 06/17/2026 16:50 | 8 | 16.86 |
| 06/17/2026 16:50 | 50 | 16.86 |
| 06/17/2026 16:50 | 10 | 16.86 |
| 06/17/2026 16:50 | 60 | 16.86 |
| 06/17/2026 16:50 | 8 | 16.86 |
| 06/17/2026 16:50 | 8 | 16.86 |
| 06/17/2026 16:50 | 91 | 16.87 |
| 06/17/2026 16:50 | 100 | 16.87 |
| 06/17/2026 16:50 | 23 | 16.87 |
| 06/17/2026 16:50 | 37 | 16.87 |
| 06/17/2026 16:50 | 8 | 16.87 |
| 06/17/2026 16:50 | 8 | 16.87 |
| 06/17/2026 16:50 | 25 | 16.86 |
| 06/17/2026 16:50 | 100 | 16.86 |
| 06/17/2026 16:50 | 10 | 16.86 |
| 06/17/2026 16:50 | 10 | 16.87 |
| 06/17/2026 16:50 | 23 | 16.87 |
| 06/17/2026 16:50 | 8 | 16.87 |
| 06/17/2026 16:50 | 45 | 16.89 |
| 06/17/2026 16:50 | 100 | 16.89 |
| 06/17/2026 16:50 | 150 | 16.88 |
| 06/17/2026 16:50 | 125 | 16.88 |
| 06/17/2026 16:50 | 1 | 16.88 |
| 06/17/2026 16:50 | 1 | 16.88 |
| 06/17/2026 16:50 | 100 | 16.87 |
| 06/17/2026 16:50 | 60 | 16.87 |
| 06/17/2026 16:50 | 8 | 16.87 |
| 06/17/2026 16:50 | 100 | 16.88 |
| 06/17/2026 16:50 | 100 | 16.88 |
| 06/17/2026 16:50 | 100 | 16.88 |
| 06/17/2026 16:49 | 72 | 16.89 |
| 06/17/2026 16:49 | 100 | 16.89 |
| 06/17/2026 16:49 | 8 | 16.88 |
| 06/17/2026 16:49 | 100 | 16.88 |
| 06/17/2026 16:49 | 1 | 16.87 |
| 06/17/2026 16:49 | 1 | 16.87 |
| 06/17/2026 16:48 | 1 | 16.87 |
| 06/17/2026 16:48 | 2 | 16.87 |
| 06/17/2026 16:48 | 1 | 16.86 |
| 06/17/2026 16:48 | 6 | 16.86 |
| 06/17/2026 16:48 | 100 | 16.86 |
| 06/17/2026 16:48 | 100 | 16.85 |
| 06/17/2026 16:48 | 45 | 16.85 |
| 06/17/2026 16:48 | 100 | 16.85 |
| 06/17/2026 16:48 | 5 | 16.84 |
| 06/17/2026 16:48 | 1 | 16.84 |
| 06/17/2026 16:47 | 100 | 16.83 |
| 06/17/2026 16:47 | 100 | 16.83 |
| 06/17/2026 16:47 | 20 | 16.83 |
| 06/17/2026 16:47 | 8 | 16.83 |
| 06/17/2026 16:47 | 10 | 16.83 |
| 06/17/2026 16:47 | 14 | 16.84 |
| 06/17/2026 16:47 | 15 | 16.84 |
| 06/17/2026 16:47 | 65 | 16.84 |
| 06/17/2026 16:47 | 125 | 16.85 |
| 06/17/2026 16:47 | 94 | 16.85 |
| 06/17/2026 16:47 | 100 | 16.85 |
| 06/17/2026 16:47 | 100 | 16.85 |
| 06/17/2026 16:47 | 8 | 16.85 |
| 06/17/2026 16:47 | 15 | 16.84 |
| 06/17/2026 16:47 | 8 | 16.84 |
| 06/17/2026 16:47 | 8 | 16.83 |
| 06/17/2026 16:47 | 61 | 16.84 |
| 06/17/2026 16:47 | 8 | 16.84 |
| 06/17/2026 16:47 | 9 | 16.84 |
| 06/17/2026 16:47 | 22 | 16.84 |
| 06/17/2026 16:47 | 8 | 16.84 |
| 06/17/2026 16:47 | 68 | 16.84 |
| 06/17/2026 16:47 | 40 | 16.84 |
| 06/17/2026 16:47 | 21 | 16.84 |
| 06/17/2026 16:47 | 60 | 16.85 |
| 06/17/2026 16:47 | 40 | 16.85 |
| 06/17/2026 16:47 | 60 | 16.85 |
| 06/17/2026 16:47 | 100 | 16.86 |
| 06/17/2026 16:46 | 100 | 16.87 |
| 06/17/2026 16:46 | 100 | 16.87 |
| 06/17/2026 16:46 | 100 | 16.87 |
| 06/17/2026 16:46 | 10 | 16.86 |
| 06/17/2026 16:46 | 28 | 16.86 |
| 06/17/2026 16:46 | 20 | 16.87 |
| 06/17/2026 16:46 | 100 | 16.87 |
| 06/17/2026 16:46 | 8 | 16.87 |
| 06/17/2026 16:46 | 1 | 16.88 |
| 06/17/2026 16:46 | 20 | 16.88 |
| 06/17/2026 16:46 | 60 | 16.88 |
| 06/17/2026 16:46 | 10 | 16.88 |
| 06/17/2026 16:46 | 59 | 16.90 |
| 06/17/2026 16:46 | 10 | 16.90 |
| 06/17/2026 16:46 | 8 | 16.91 |
| 06/17/2026 16:46 | 28 | 16.91 |
| 06/17/2026 16:46 | 5 | 16.91 |
| 06/17/2026 16:46 | 45 | 16.91 |
| 06/17/2026 16:46 | 11 | 16.90 |
| 06/17/2026 16:46 | 11 | 16.90 |
| 06/17/2026 16:46 | 6 | 16.90 |
| 06/17/2026 16:46 | 6 | 16.90 |
| 06/17/2026 16:46 | 10 | 16.90 |
| 06/17/2026 16:46 | 84 | 16.89 |
| 06/17/2026 16:46 | 1 | 16.89 |
| 06/17/2026 16:45 | 10 | 16.89 |
| 06/17/2026 16:44 | 5 | 16.89 |
| 06/17/2026 16:44 | 5 | 16.89 |
| 06/17/2026 16:44 | 5 | 16.88 |
| 06/17/2026 16:44 | 5 | 16.88 |
| 06/17/2026 16:44 | 21 | 16.88 |
| 06/17/2026 16:41 | 3 | 16.86 |
| 06/17/2026 16:41 | 8 | 16.87 |
| 06/17/2026 16:40 | 8 | 16.89 |
| 06/17/2026 16:40 | 5 | 16.88 |
| 06/17/2026 16:40 | 8 | 16.88 |
| 06/17/2026 16:40 | 7 | 16.88 |
| 06/17/2026 16:40 | 12 | 16.90 |
| 06/17/2026 16:40 | 48 | 16.90 |
| 06/17/2026 16:39 | 19 | 16.91 |
| 06/17/2026 16:39 | 75 | 16.91 |
| 06/17/2026 16:39 | 19 | 16.91 |
| 06/17/2026 16:39 | 19 | 16.91 |
| 06/17/2026 16:39 | 19 | 16.91 |
| 06/17/2026 16:39 | 16 | 16.91 |
| 06/17/2026 16:39 | 19 | 16.91 |
| 06/17/2026 16:39 | 6 | 16.92 |
| 06/17/2026 16:39 | 16 | 16.92 |
| 06/17/2026 16:39 | 19 | 16.92 |
| 06/17/2026 16:39 | 8 | 16.91 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:39 | 6 | 16.92 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:38 | 15 | 16.91 |
| 06/17/2026 16:38 | 100 | 16.91 |
| 06/17/2026 16:38 | 8 | 16.91 |
| 06/17/2026 16:38 | 6 | 16.90 |
| 06/17/2026 16:37 | 19 | 16.89 |
| 06/17/2026 16:37 | 6 | 16.89 |
| 06/17/2026 16:36 | 6 | 16.89 |
| 06/17/2026 16:36 | 100 | 16.90 |
| 06/17/2026 16:36 | 30 | 16.90 |
| 06/17/2026 16:36 | 20 | 16.90 |
| 06/17/2026 16:36 | 100 | 16.90 |
| 06/17/2026 16:36 | 8 | 16.90 |
| 06/17/2026 16:36 | 10 | 16.89 |
| 06/17/2026 16:36 | 50 | 16.89 |
| 06/17/2026 16:36 | 12 | 16.88 |
| 06/17/2026 16:36 | 8 | 16.88 |
| 06/17/2026 16:36 | 8 | 16.89 |
| 06/17/2026 16:36 | 1 | 16.89 |
| 06/17/2026 16:36 | 100 | 16.91 |
| 06/17/2026 16:35 | 100 | 16.92 |
| 06/17/2026 16:35 | 6 | 16.91 |
| 06/17/2026 16:35 | 6 | 16.92 |
| 06/17/2026 16:35 | 17 | 16.92 |
| 06/17/2026 16:35 | 100 | 16.92 |
| 06/17/2026 16:35 | 40 | 16.91 |
| 06/17/2026 16:35 | 400 | 16.91 |
| 06/17/2026 16:35 | 8 | 16.91 |
| 06/17/2026 16:35 | 300 | 16.925 |
| 06/17/2026 16:35 | 200 | 16.925 |
| 06/17/2026 16:35 | 10 | 16.94 |
| 06/17/2026 16:35 | 100 | 16.93 |
| 06/17/2026 16:35 | 100 | 16.93 |
| 06/17/2026 16:35 | 300 | 16.93 |
| 06/17/2026 16:33 | 50 | 16.925 |
| 06/17/2026 16:32 | 100 | 16.94 |
| 06/17/2026 16:32 | 8 | 16.94 |
| 06/17/2026 16:32 | 99 | 16.92 |
| 06/17/2026 16:32 | 151 | 16.92 |
| 06/17/2026 16:32 | 151 | 16.92 |
| 06/17/2026 16:32 | 8 | 16.92 |
| 06/17/2026 16:32 | 10 | 16.91 |
| 06/17/2026 16:31 | 10 | 16.92 |
| 06/17/2026 16:31 | 18 | 16.93 |
| 06/17/2026 16:31 | 8 | 16.93 |
| 06/17/2026 16:31 | 8 | 16.94 |
| 06/17/2026 16:30 | 8 | 16.95 |
| 06/17/2026 16:30 | 15 | 16.96 |
| 06/17/2026 16:30 | 10 | 16.97 |
| 06/17/2026 16:30 | 20 | 16.97 |
| 06/17/2026 16:30 | 6 | 16.97 |
| 06/17/2026 16:30 | 6 | 16.97 |
| 06/17/2026 16:30 | 45 | 16.97 |
| 06/17/2026 16:30 | 100 | 16.96 |
| 06/17/2026 16:30 | 50 | 16.96 |
| 06/17/2026 16:30 | 8 | 16.96 |
| 06/17/2026 16:30 | 8 | 16.95 |
| 06/17/2026 16:30 | 1 | 16.96 |
| 06/17/2026 16:30 | 8 | 16.96 |
| 06/17/2026 16:30 | 5 | 16.96 |
| 06/17/2026 16:30 | 153 | 16.96 |
| 06/17/2026 16:30 | 26 | 16.96 |
| 06/17/2026 16:30 | 2 | 16.96 |
| 06/17/2026 16:30 | 56 | 16.96 |
| 06/17/2026 16:30 | 8 | 16.95 |
| 06/17/2026 16:30 | 8 | 16.95 |
| 06/17/2026 16:28 | 38 | 16.94 |
| 06/17/2026 16:28 | 8 | 16.94 |
| 06/17/2026 16:28 | 44 | 16.96 |
| 06/17/2026 16:28 | 8 | 16.96 |
| 06/17/2026 16:28 | 8 | 16.95 |
| 06/17/2026 16:27 | 50 | 16.94 |
| 06/17/2026 16:26 | 34 | 16.95 |
| 06/17/2026 16:26 | 100 | 16.95 |
| 06/17/2026 16:26 | 100 | 16.95 |
| 06/17/2026 16:26 | 8 | 16.95 |
| 06/17/2026 16:26 | 150 | 16.94 |
| 06/17/2026 16:26 | 6 | 16.94 |
| 06/17/2026 16:26 | 100 | 16.93 |
| 06/17/2026 16:25 | 38 | 16.92 |
| 06/17/2026 16:25 | 300 | 16.93 |
| 06/17/2026 16:25 | 8 | 16.93 |
| 06/17/2026 16:25 | 100 | 16.93 |
| 06/17/2026 16:25 | 1 | 16.94 |
| 06/17/2026 16:25 | 3 | 16.94 |
| 06/17/2026 16:25 | 11 | 16.94 |
| 06/17/2026 16:25 | 1 | 16.94 |
| 06/17/2026 16:25 | 1 | 16.94 |
| 06/17/2026 16:25 | 3 | 16.94 |
| 06/17/2026 16:25 | 14 | 16.94 |
| 06/17/2026 16:25 | 1 | 16.94 |
| 06/17/2026 16:25 | 4 | 16.94 |
| 06/17/2026 16:25 | 14 | 16.94 |
| 06/17/2026 16:25 | 100 | 16.94 |
| 06/17/2026 16:25 | 50 | 16.94 |
| 06/17/2026 16:25 | 100 | 16.94 |
| 06/17/2026 16:25 | 6 | 16.94 |
| 06/17/2026 16:25 | 100 | 16.94 |
| 06/17/2026 16:25 | 100 | 16.94 |
| 06/17/2026 16:25 | 15 | 16.94 |
| 06/17/2026 16:25 | 1 | 16.93 |
| 06/17/2026 16:25 | 17 | 16.93 |
| 06/17/2026 16:25 | 1 | 16.93 |
| 06/17/2026 16:25 | 8 | 16.93 |
| 06/17/2026 16:25 | 400 | 16.93 |
| 06/17/2026 16:25 | 8 | 16.95 |
| 06/17/2026 16:25 | 100 | 16.95 |
| 06/17/2026 16:25 | 13 | 16.97 |
| 06/17/2026 16:25 | 16 | 16.97 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:25 | 9 | 16.97 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:25 | 8 | 16.97 |
| 06/17/2026 16:25 | 1 | 16.96 |
| 06/17/2026 16:25 | 16 | 16.96 |
| 06/17/2026 16:25 | 100 | 16.96 |
| 06/17/2026 16:25 | 100 | 16.96 |
| 06/17/2026 16:25 | 14 | 16.97 |
| 06/17/2026 16:25 | 14 | 16.97 |
| 06/17/2026 16:25 | 86 | 16.97 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:25 | 14 | 16.97 |
| 06/17/2026 16:25 | 86 | 16.97 |
| 06/17/2026 16:25 | 14 | 16.97 |
| 06/17/2026 16:25 | 8 | 16.96 |
| 06/17/2026 16:25 | 100 | 16.96 |
| 06/17/2026 16:25 | 100 | 16.97 |
| 06/17/2026 16:24 | 5 | 16.97 |
| 06/17/2026 16:24 | 8 | 16.98 |
| 06/17/2026 16:24 | 4 | 16.98 |
| 06/17/2026 16:24 | 8 | 16.98 |
| 06/17/2026 16:24 | 3 | 16.97 |
| 06/17/2026 16:24 | 27 | 16.98 |
| 06/17/2026 16:24 | 51 | 16.98 |
| 06/17/2026 16:24 | 8 | 16.98 |
| 06/17/2026 16:24 | 3 | 16.98 |
| 06/17/2026 16:23 | 66 | 16.98 |
| 06/17/2026 16:23 | 35 | 16.98 |
| 06/17/2026 16:23 | 31 | 16.98 |
| 06/17/2026 16:23 | 1 | 16.99 |
| 06/17/2026 16:23 | 10 | 16.99 |
| 06/17/2026 16:22 | 18 | 16.99 |
| 06/17/2026 16:22 | 5 | 16.99 |
| 06/17/2026 16:22 | 10 | 16.99 |
| 06/17/2026 16:22 | 100 | 16.98 |
| 06/17/2026 16:22 | 110 | 16.98 |
| 06/17/2026 16:22 | 90 | 16.98 |
| 06/17/2026 16:22 | 10 | 16.99 |
| 06/17/2026 16:22 | 39 | 16.99 |
| 06/17/2026 16:22 | 100 | 17.00 |
| 06/17/2026 16:22 | 39 | 17.00 |
| 06/17/2026 16:22 | 4 | 17.00 |
| 06/17/2026 16:22 | 2 | 17.00 |
| 06/17/2026 16:22 | 100 | 17.01 |
| 06/17/2026 16:22 | 14 | 17.01 |
| 06/17/2026 16:22 | 86 | 17.01 |
| 06/17/2026 16:22 | 14 | 17.01 |
| 06/17/2026 16:22 | 316 | 17.01 |
| 06/17/2026 16:22 | 84 | 17.01 |
| 06/17/2026 16:22 | 200 | 17.01 |
| 06/17/2026 16:22 | 100 | 17.01 |
| 06/17/2026 16:21 | 12 | 17.01 |
| 06/17/2026 16:21 | 100 | 17.02 |
| 06/17/2026 16:21 | 12 | 17.02 |
| 06/17/2026 16:21 | 6 | 17.02 |
| 06/17/2026 16:21 | 2 | 17.03 |
| 06/17/2026 16:21 | 4 | 17.04 |
| 06/17/2026 16:21 | 100 | 17.04 |
| 06/17/2026 16:21 | 6 | 17.04 |
| 06/17/2026 16:21 | 6 | 17.04 |
| 06/17/2026 16:21 | 100 | 17.05 |
| 06/17/2026 16:21 | 2 | 17.05 |
| 06/17/2026 16:21 | 6 | 17.05 |
| 06/17/2026 16:21 | 4 | 17.05 |
| 06/17/2026 16:21 | 12 | 17.06 |
| 06/17/2026 16:21 | 4 | 17.07 |
| 06/17/2026 16:21 | 12 | 17.07 |
| 06/17/2026 16:21 | 45 | 17.08 |
| 06/17/2026 16:21 | 32 | 17.08 |
| 06/17/2026 16:21 | 18 | 17.09 |
| 06/17/2026 16:21 | 77 | 17.09 |
| 06/17/2026 16:21 | 5 | 17.09 |
| 06/17/2026 16:21 | 3 | 17.09 |
| 06/17/2026 16:21 | 5 | 17.09 |
| 06/17/2026 16:20 | 100 | 17.09 |
| 06/17/2026 16:20 | 8 | 17.09 |
| 06/17/2026 16:20 | 100 | 17.10 |
| 06/17/2026 16:20 | 100 | 17.10 |
| 06/17/2026 16:19 | 75 | 17.10 |
| 06/17/2026 16:19 | 10 | 17.10 |
| 06/17/2026 16:19 | 100 | 17.10 |
| 06/17/2026 16:19 | 5 | 17.11 |
| 06/17/2026 16:19 | 5 | 17.11 |
| 06/17/2026 16:19 | 4 | 17.11 |
| 06/17/2026 16:19 | 100 | 17.11 |
| 06/17/2026 16:19 | 100 | 17.11 |
| 06/17/2026 16:19 | 8 | 17.11 |
| 06/17/2026 16:19 | 20 | 17.10 |
| 06/17/2026 16:19 | 10 | 17.10 |
| 06/17/2026 16:18 | 81 | 17.09 |
| 06/17/2026 16:18 | 8 | 17.09 |
| 06/17/2026 16:18 | 100 | 17.09 |
| 06/17/2026 16:18 | 11 | 17.09 |
| 06/17/2026 16:18 | 11 | 17.09 |
| 06/17/2026 16:18 | 11 | 17.09 |
| 06/17/2026 16:18 | 11 | 17.09 |
| 06/17/2026 16:18 | 100 | 17.09 |
| 06/17/2026 16:18 | 8 | 17.09 |
| 06/17/2026 16:18 | 100 | 17.08 |
| 06/17/2026 16:18 | 8 | 17.09 |
| 06/17/2026 16:17 | 20 | 17.09 |
| 06/17/2026 16:17 | 9 | 17.09 |
| 06/17/2026 16:17 | 33 | 17.09 |
| 06/17/2026 16:17 | 8 | 17.09 |
| 06/17/2026 16:17 | 1 | 17.10 |
| 06/17/2026 16:17 | 10 | 17.10 |
| 06/17/2026 16:17 | 88 | 17.11 |
| 06/17/2026 16:17 | 8 | 17.11 |
| 06/17/2026 16:17 | 100 | 17.12 |
| 06/17/2026 16:17 | 1 | 17.12 |
| 06/17/2026 16:17 | 8 | 17.12 |
| 06/17/2026 16:17 | 5 | 17.13 |
| 06/17/2026 16:17 | 8 | 17.13 |
| 06/17/2026 16:17 | 16 | 17.14 |
| 06/17/2026 16:17 | 8 | 17.14 |
| 06/17/2026 16:17 | 8 | 17.14 |
| 06/17/2026 16:17 | 38 | 17.135 |
| 06/17/2026 16:17 | 38 | 17.135 |
| 06/17/2026 16:17 | 24 | 17.135 |
| 06/17/2026 16:17 | 38 | 17.135 |
| 06/17/2026 16:17 | 38 | 17.135 |
| 06/17/2026 16:16 | 83 | 17.13 |
| 06/17/2026 16:16 | 5 | 17.13 |
| 06/17/2026 16:16 | 100 | 17.13 |
| 06/17/2026 16:16 | 100 | 17.13 |
| 06/17/2026 16:16 | 100 | 17.13 |
| 06/17/2026 16:16 | 1 | 17.13 |
| 06/17/2026 16:16 | 37 | 17.13 |
| 06/17/2026 16:16 | 9 | 17.13 |
| 06/17/2026 16:16 | 68 | 17.13 |
| 06/17/2026 16:16 | 1 | 17.13 |
| 06/17/2026 16:16 | 100 | 17.13 |
| 06/17/2026 16:16 | 8 | 17.13 |
| 06/17/2026 16:16 | 1 | 17.14 |
| 06/17/2026 16:16 | 2 | 17.14 |
| 06/17/2026 16:16 | 69 | 17.14 |
| 06/17/2026 16:16 | 100 | 17.14 |
| 06/17/2026 16:16 | 8 | 17.14 |
| 06/17/2026 16:16 | 9 | 17.15 |
| 06/17/2026 16:16 | 25 | 17.15 |
| 06/17/2026 16:16 | 29 | 17.16 |
| 06/17/2026 16:16 | 8 | 17.16 |
| 06/17/2026 16:16 | 2 | 17.16 |
| 06/17/2026 16:16 | 4 | 17.16 |
| 06/17/2026 16:16 | 1 | 17.16 |
| 06/17/2026 16:16 | 1 | 17.16 |
| 06/17/2026 16:15 | 1 | 17.16 |
| 06/17/2026 16:15 | 1 | 17.15 |
| 06/17/2026 16:15 | 15 | 17.15 |
| 06/17/2026 16:15 | 10 | 17.15 |
| 06/17/2026 16:15 | 14 | 17.14 |
| 06/17/2026 16:15 | 21 | 17.14 |
| 06/17/2026 16:15 | 40 | 17.14 |
| 06/17/2026 16:15 | 38 | 17.14 |
| 06/17/2026 16:15 | 1 | 17.14 |
| 06/17/2026 16:15 | 5 | 17.13 |
| 06/17/2026 16:15 | 20 | 17.13 |
| 06/17/2026 16:15 | 26 | 17.13 |
| 06/17/2026 16:15 | 2 | 17.13 |
| 06/17/2026 16:15 | 10 | 17.13 |
| 06/17/2026 16:15 | 8 | 17.13 |
| 06/17/2026 16:15 | 22 | 17.12 |
| 06/17/2026 16:15 | 20 | 17.12 |
| 06/17/2026 16:15 | 12 | 17.12 |
| 06/17/2026 16:14 | 100 | 17.10 |
| 06/17/2026 16:14 | 130 | 17.10 |
| 06/17/2026 16:14 | 100 | 17.10 |
| 06/17/2026 16:14 | 10 | 17.10 |
| 06/17/2026 16:14 | 8 | 17.09 |
| 06/17/2026 16:14 | 14 | 17.09 |
| 06/17/2026 16:14 | 10 | 17.08 |
| 06/17/2026 16:14 | 2 | 17.08 |
| 06/17/2026 16:14 | 50 | 17.08 |
| 06/17/2026 16:14 | 10 | 17.08 |
| 06/17/2026 16:12 | 100 | 17.08 |
| 06/17/2026 16:12 | 300 | 17.08 |
| 06/17/2026 16:12 | 6 | 17.08 |
| 06/17/2026 16:12 | 6 | 17.09 |
| 06/17/2026 16:12 | 66 | 17.10 |
| 06/17/2026 16:12 | 34 | 17.10 |
| 06/17/2026 16:12 | 8 | 17.10 |
| 06/17/2026 16:12 | 1 | 17.11 |
| 06/17/2026 16:12 | 7 | 17.11 |
| 06/17/2026 16:12 | 1 | 17.11 |
| 06/17/2026 16:11 | 100 | 17.12 |
| 06/17/2026 16:11 | 8 | 17.12 |
| 06/17/2026 16:11 | 100 | 17.11 |
| 06/17/2026 16:11 | 60 | 17.11 |
| 06/17/2026 16:11 | 6 | 17.12 |
| 06/17/2026 16:11 | 35 | 17.13 |
| 06/17/2026 16:11 | 65 | 17.13 |
| 06/17/2026 16:11 | 4 | 17.13 |
| 06/17/2026 16:11 | 60 | 17.13 |
| 06/17/2026 16:11 | 1 | 17.13 |
| 06/17/2026 16:11 | 34 | 17.13 |
| 06/17/2026 16:11 | 8 | 17.13 |
| 06/17/2026 16:11 | 2 | 17.14 |
| 06/17/2026 16:11 | 10 | 17.15 |
| 06/17/2026 16:11 | 35 | 17.15 |
| 06/17/2026 16:11 | 35 | 17.15 |
| 06/17/2026 16:11 | 35 | 17.15 |
| 06/17/2026 16:11 | 55 | 17.15 |
| 06/17/2026 16:11 | 10 | 17.15 |
| 06/17/2026 16:11 | 35 | 17.15 |
| 06/17/2026 16:11 | 5 | 17.15 |
| 06/17/2026 16:11 | 100 | 17.15 |
| 06/17/2026 16:11 | 6 | 17.15 |
| 06/17/2026 16:11 | 100 | 17.14 |
| 06/17/2026 16:11 | 49 | 17.14 |
| 06/17/2026 16:11 | 6 | 17.14 |
| 06/17/2026 16:11 | 14 | 17.13 |
| 06/17/2026 16:11 | 2 | 17.13 |
| 06/17/2026 16:11 | 100 | 17.13 |
| 06/17/2026 16:11 | 226 | 17.13 |
| 06/17/2026 16:11 | 100 | 17.13 |
| 06/17/2026 16:11 | 6 | 17.13 |
| 06/17/2026 16:11 | 20 | 17.12 |
| 06/17/2026 16:11 | 100 | 17.12 |
| 06/17/2026 16:11 | 6 | 17.12 |
| 06/17/2026 16:11 | 28 | 17.11 |
| 06/17/2026 16:11 | 58 | 17.11 |
| 06/17/2026 16:11 | 1 | 17.11 |
| 06/17/2026 16:11 | 50 | 17.11 |
| 06/17/2026 16:10 | 50 | 17.12 |
| 06/17/2026 16:10 | 6 | 17.12 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 24 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 38 | 17.11 |
| 06/17/2026 16:09 | 1 | 17.11 |
| 06/17/2026 16:09 | 1 | 17.12 |
| 06/17/2026 16:09 | 100 | 17.12 |
| 06/17/2026 16:09 | 4 | 17.12 |
| 06/17/2026 16:09 | 19 | 17.13 |
| 06/17/2026 16:09 | 7 | 17.13 |
| 06/17/2026 16:09 | 6 | 17.13 |
| 06/17/2026 16:09 | 3 | 17.13 |
| 06/17/2026 16:09 | 3 | 17.14 |
| 06/17/2026 16:08 | 1 | 17.16 |
| 06/17/2026 16:08 | 16 | 17.14 |
| 06/17/2026 16:08 | 6 | 17.14 |
| 06/17/2026 16:08 | 1 | 17.15 |
| 06/17/2026 16:08 | 100 | 17.14 |
| 06/17/2026 16:08 | 4 | 17.14 |
| 06/17/2026 16:08 | 6 | 17.15 |
| 06/17/2026 16:08 | 100 | 17.15 |
| 06/17/2026 16:08 | 50 | 17.155 |
| 06/17/2026 16:08 | 50 | 17.16 |
| 06/17/2026 16:08 | 300 | 17.16 |
| 06/17/2026 16:08 | 62 | 17.16 |
| 06/17/2026 16:08 | 38 | 17.17 |
| 06/17/2026 16:08 | 14 | 17.17 |
| 06/17/2026 16:08 | 6 | 17.17 |
| 06/17/2026 16:08 | 17 | 17.17 |
| 06/17/2026 16:08 | 9 | 17.17 |
| 06/17/2026 16:08 | 4 | 17.17 |
| 06/17/2026 16:08 | 18 | 17.17 |
| 06/17/2026 16:08 | 136 | 17.17 |
| 06/17/2026 16:08 | 6 | 17.17 |
| 06/17/2026 16:08 | 10 | 17.17 |
| 06/17/2026 16:07 | 3 | 17.17 |
| 06/17/2026 16:06 | 8 | 17.12 |
| 06/17/2026 16:06 | 92 | 17.12 |
| 06/17/2026 16:06 | 5 | 17.12 |
| 06/17/2026 16:06 | 5 | 17.12 |
| 06/17/2026 16:06 | 82 | 17.12 |
| 06/17/2026 16:06 | 18 | 17.12 |
| 06/17/2026 16:06 | 5 | 17.12 |
| 06/17/2026 16:06 | 4 | 17.12 |
| 06/17/2026 16:06 | 6 | 17.11 |
| 06/17/2026 16:06 | 20 | 17.10 |
| 06/17/2026 16:06 | 22 | 17.10 |
| 06/17/2026 16:06 | 5 | 17.10 |
| 06/17/2026 16:06 | 15 | 17.09 |
| 06/17/2026 16:06 | 5 | 17.09 |
| 06/17/2026 16:06 | 200 | 17.09 |
| 06/17/2026 16:05 | 100 | 17.08 |
| 06/17/2026 16:05 | 79 | 17.08 |
| 06/17/2026 16:05 | 27 | 17.065 |
| 06/17/2026 16:05 | 24 | 17.07 |
| 06/17/2026 16:05 | 38 | 17.07 |
| 06/17/2026 16:05 | 38 | 17.07 |
| 06/17/2026 16:05 | 157 | 17.07 |
| 06/17/2026 16:05 | 2 | 17.07 |
| 06/17/2026 16:05 | 4 | 17.07 |
| 06/17/2026 16:05 | 20 | 17.08 |
| 06/17/2026 16:05 | 26 | 17.085 |
| 06/17/2026 16:05 | 6 | 17.09 |
| 06/17/2026 16:04 | 1 | 17.10 |
| 06/17/2026 16:03 | 3 | 17.06 |
| 06/17/2026 16:02 | 1 | 17.10 |
| 06/17/2026 16:02 | 38 | 17.085 |
| 06/17/2026 16:01 | 50 | 17.08 |
| 06/17/2026 16:00 | 38 | 17.07 |
| 06/17/2026 16:00 | 60 | 17.08 |
| 06/17/2026 16:00 | 4 | 17.08 |
| 06/17/2026 16:00 | 20 | 17.08 |
| 06/17/2026 16:00 | 11 | 17.10 |
| 06/17/2026 16:00 | 45 | 17.09 |
| 06/17/2026 16:00 | 200 | 17.09 |
| 06/17/2026 16:00 | 3 | 17.08 |
| 06/17/2026 16:00 | 20 | 17.05 |
| 06/17/2026 16:00 | 42 | 17.05 |
| 06/17/2026 16:00 | 58 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 4 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.03 |
| 06/17/2026 16:00 | 100 | 17.03 |
| 06/17/2026 16:00 | 1 | 17.05 |
| 06/17/2026 16:00 | 15 | 17.05 |
| 06/17/2026 16:00 | 6 | 17.06 |
| 06/17/2026 16:00 | 4 | 17.07 |
| 06/17/2026 16:00 | 1 | 17.07 |
| 06/17/2026 15:59 | 3 | 17.06 |
| 06/17/2026 15:59 | 12 | 17.06 |
| 06/17/2026 15:59 | 20 | 17.055 |
| 06/17/2026 15:59 | 19 | 17.05 |
| 06/17/2026 15:59 | 15 | 17.05 |
| 06/17/2026 15:59 | 4 | 17.05 |
| 06/17/2026 15:59 | 4 | 17.04 |
| 06/17/2026 15:59 | 57 | 17.04 |
| 06/17/2026 15:59 | 3 | 17.04 |
| 06/17/2026 15:59 | 4 | 17.06 |
| 06/17/2026 15:59 | 100 | 17.05 |
| 06/17/2026 15:59 | 12 | 17.05 |
| 06/17/2026 15:59 | 4 | 17.05 |
| 06/17/2026 15:59 | 4 | 17.07 |
| 06/17/2026 15:59 | 6 | 17.07 |
| 06/17/2026 15:59 | 4 | 17.07 |
| 06/17/2026 15:59 | 4 | 17.06 |
| 06/17/2026 15:58 | 10 | 17.03 |
| 06/17/2026 15:58 | 45 | 17.02 |
| 06/17/2026 15:58 | 100 | 17.02 |
| 06/17/2026 15:58 | 2 | 17.01 |
| 06/17/2026 15:58 | 5 | 17.01 |
| 06/17/2026 15:58 | 55 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 10 | 17.01 |
| 06/17/2026 15:58 | 1 | 17.01 |
| 06/17/2026 15:57 | 4 | 16.99 |
| 06/17/2026 15:56 | 50 | 17.005 |
| 06/17/2026 15:56 | 1 | 17.01 |
| 06/17/2026 15:56 | 11 | 16.99 |
| 06/17/2026 15:55 | 100 | 17.01 |
| 06/17/2026 15:53 | 1 | 17.03 |
| 06/17/2026 15:53 | 42 | 17.03 |
| 06/17/2026 15:53 | 94 | 17.045 |
| 06/17/2026 15:53 | 6 | 17.065 |
| 06/17/2026 15:53 | 6 | 17.065 |
| 06/17/2026 15:53 | 33 | 17.09 |
| 06/17/2026 15:53 | 100 | 17.10 |
| 06/17/2026 15:52 | 25 | 17.115 |
| 06/17/2026 15:51 | 4 | 17.125 |
| 06/17/2026 15:51 | 1 | 17.13 |
| 06/17/2026 15:51 | 46 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 4 | 17.13 |
| 06/17/2026 15:51 | 24 | 17.115 |
| 06/17/2026 15:51 | 38 | 17.115 |
| 06/17/2026 15:51 | 38 | 17.115 |
| 06/17/2026 15:51 | 3 | 17.12 |
| 06/17/2026 15:51 | 5 | 17.12 |
| 06/17/2026 15:51 | 42 | 17.12 |
| 06/17/2026 15:51 | 75 | 17.11 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 30 | 17.10 |
| 06/17/2026 15:51 | 25 | 17.09 |
| 06/17/2026 15:51 | 3 | 17.08 |
| 06/17/2026 15:51 | 38 | 17.075 |
| 06/17/2026 15:51 | 38 | 17.075 |
| 06/17/2026 15:51 | 1 | 17.08 |
| 06/17/2026 15:51 | 12 | 17.08 |
| 06/17/2026 15:51 | 5 | 17.08 |
| 06/17/2026 15:51 | 31 | 17.09 |
| 06/17/2026 15:51 | 69 | 17.09 |
| 06/17/2026 15:51 | 69 | 17.09 |
| 06/17/2026 15:51 | 260 | 17.09 |
| 06/17/2026 15:51 | 289 | 17.09 |
| 06/17/2026 15:51 | 27 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:50 | 3 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 8 | 17.08 |
| 06/17/2026 15:50 | 4 | 17.08 |
| 06/17/2026 15:50 | 50 | 17.09 |
| 06/17/2026 15:50 | 4 | 17.09 |
| 06/17/2026 15:50 | 1 | 17.09 |
| 06/17/2026 15:50 | 4 | 17.09 |
| 06/17/2026 15:50 | 4 | 17.09 |
| 06/17/2026 15:50 | 50 | 17.11 |
| 06/17/2026 15:50 | 4 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.11 |
| 06/17/2026 15:50 | 60 | 17.11 |
| 06/17/2026 15:50 | 4 | 17.11 |
| 06/17/2026 15:50 | 4 | 17.12 |
| 06/17/2026 15:50 | 4 | 17.13 |
| 06/17/2026 15:50 | 4 | 17.13 |
| 06/17/2026 15:49 | 5 | 17.13 |
| 06/17/2026 15:49 | 94 | 17.14 |
| 06/17/2026 15:49 | 6 | 17.14 |
| 06/17/2026 15:49 | 28 | 17.14 |
| 06/17/2026 15:49 | 58 | 17.14 |
| 06/17/2026 15:49 | 38 | 17.14 |
| 06/17/2026 15:49 | 4 | 17.14 |
| 06/17/2026 15:49 | 6 | 17.14 |
| 06/17/2026 15:49 | 5 | 17.14 |
| 06/17/2026 15:49 | 100 | 17.14 |
| 06/17/2026 15:49 | 100 | 17.13 |
| 06/17/2026 15:49 | 6 | 17.13 |
| 06/17/2026 15:49 | 26 | 17.12 |
| 06/17/2026 15:49 | 10 | 17.12 |
| 06/17/2026 15:49 | 4 | 17.12 |
| 06/17/2026 15:49 | 5 | 17.10 |
| 06/17/2026 15:48 | 39 | 17.09 |
| 06/17/2026 15:48 | 38 | 17.085 |
| 06/17/2026 15:48 | 38 | 17.08 |
| 06/17/2026 15:48 | 9 | 17.08 |
| 06/17/2026 15:48 | 38 | 17.11 |
| 06/17/2026 15:48 | 38 | 17.11 |
| 06/17/2026 15:48 | 38 | 17.11 |
| 06/17/2026 15:47 | 9 | 17.11 |
| 06/17/2026 15:47 | 5 | 17.11 |
| 06/17/2026 15:47 | 100 | 17.10 |
| 06/17/2026 15:47 | 100 | 17.08 |
| 06/17/2026 15:47 | 100 | 17.07 |
| 06/17/2026 15:47 | 100 | 17.07 |
| 06/17/2026 15:47 | 4 | 17.07 |
| 06/17/2026 15:47 | 50 | 17.05 |
| 06/17/2026 15:47 | 62 | 17.05 |
| 06/17/2026 15:47 | 38 | 17.055 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 18 | 17.04 |
| 06/17/2026 15:47 | 19 | 17.03 |
| 06/17/2026 15:47 | 6 | 17.03 |
| 06/17/2026 15:47 | 19 | 17.04 |
| 06/17/2026 15:47 | 4 | 17.04 |
| 06/17/2026 15:47 | 6 | 17.06 |
| 06/17/2026 15:47 | 13 | 17.06 |
| 06/17/2026 15:47 | 4 | 17.06 |
| 06/17/2026 15:47 | 5 | 17.07 |
| 06/17/2026 15:47 | 100 | 17.06 |
| 06/17/2026 15:47 | 100 | 17.06 |
| 06/17/2026 15:47 | 4 | 17.04 |
| 06/17/2026 15:47 | 51 | 17.04 |
| 06/17/2026 15:47 | 25 | 17.04 |
| 06/17/2026 15:47 | 24 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 200 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 18 | 17.04 |
| 06/17/2026 15:47 | 76 | 17.04 |
| 06/17/2026 15:47 | 19 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 118 | 17.04 |
| 06/17/2026 15:47 | 269 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 18 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 19 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.04 |
| 06/17/2026 15:47 | 100 | 17.045 |
| 06/17/2026 15:47 | 100 | 17.02 |
| 06/17/2026 15:47 | 4 | 17.02 |
| 06/17/2026 15:47 | 100 | 17.00 |
| 06/17/2026 15:47 | 7 | 17.00 |
| 06/17/2026 15:47 | 100 | 16.99 |
| 06/17/2026 15:47 | 100 | 16.99 |
| 06/17/2026 15:47 | 100 | 16.99 |
| 06/17/2026 15:47 | 100 | 16.99 |
| 06/17/2026 15:47 | 19 | 17.00 |
| 06/17/2026 15:47 | 100 | 17.00 |
| 06/17/2026 15:47 | 17 | 17.01 |
| 06/17/2026 15:47 | 2 | 17.01 |
| 06/17/2026 15:47 | 17 | 17.01 |
| 06/17/2026 15:47 | 2 | 17.01 |
| 06/17/2026 15:47 | 17 | 17.01 |
| 06/17/2026 15:47 | 50 | 17.02 |
| 06/17/2026 15:47 | 50 | 17.02 |
| 06/17/2026 15:47 | 100 | 17.02 |
| 06/17/2026 15:47 | 78 | 17.02 |
| 06/17/2026 15:47 | 19 | 17.02 |
| 06/17/2026 15:47 | 10 | 17.03 |
| 06/17/2026 15:47 | 1 | 17.03 |
| 06/17/2026 15:47 | 32 | 17.02 |
| 06/17/2026 15:47 | 100 | 17.00 |
| 06/17/2026 15:47 | 15 | 17.00 |
| 06/17/2026 15:47 | 100 | 17.00 |
| 06/17/2026 15:47 | 100 | 16.98 |
| 06/17/2026 15:47 | 44 | 16.98 |
| 06/17/2026 15:47 | 56 | 16.98 |
| 06/17/2026 15:47 | 41 | 16.98 |
| 06/17/2026 15:47 | 15 | 16.98 |
| 06/17/2026 15:47 | 53 | 16.96 |
| 06/17/2026 15:47 | 3 | 16.96 |
| 06/17/2026 15:47 | 100 | 16.98 |
| 06/17/2026 15:47 | 100 | 16.98 |
| 06/17/2026 15:47 | 60 | 16.98 |
| 06/17/2026 15:47 | 1 | 16.98 |
| 06/17/2026 15:47 | 100 | 16.98 |
| 06/17/2026 15:47 | 100 | 16.98 |
| 06/17/2026 15:47 | 75 | 16.99 |
| 06/17/2026 15:47 | 125 | 16.99 |
| 06/17/2026 15:47 | 50 | 17.00 |
| 06/17/2026 15:47 | 150 | 17.00 |
| 06/17/2026 15:47 | 12 | 17.00 |
| 06/17/2026 15:47 | 88 | 17.00 |
| 06/17/2026 15:47 | 62 | 17.00 |
| 06/17/2026 15:47 | 38 | 17.00 |
| 06/17/2026 15:45 | 38 | 16.995 |
| 06/17/2026 15:45 | 4 | 16.98 |
| 06/17/2026 15:45 | 96 | 16.98 |
| 06/17/2026 15:45 | 4 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.95 |
| 06/17/2026 15:45 | 5 | 16.95 |
| 06/17/2026 15:45 | 100 | 16.93 |
| 06/17/2026 15:45 | 100 | 16.92 |
| 06/17/2026 15:45 | 50 | 16.90 |
| 06/17/2026 15:45 | 100 | 16.89 |
| 06/17/2026 15:45 | 100 | 16.89 |
| 06/17/2026 15:45 | 100 | 16.89 |
| 06/17/2026 15:45 | 100 | 16.89 |
| 06/17/2026 15:45 | 200 | 16.89 |
| 06/17/2026 15:45 | 60 | 16.90 |
| 06/17/2026 15:45 | 300 | 16.91 |
| 06/17/2026 15:45 | 162 | 16.91 |
| 06/17/2026 15:45 | 38 | 16.91 |
| 06/17/2026 15:44 | 4 | 16.91 |
| 06/17/2026 15:43 | 100 | 16.89 |
| 06/17/2026 15:43 | 41 | 16.89 |
| 06/17/2026 15:43 | 59 | 16.89 |
| 06/17/2026 15:43 | 1 | 16.89 |
| 06/17/2026 15:43 | 100 | 16.89 |
| 06/17/2026 15:43 | 100 | 16.89 |
| 06/17/2026 15:43 | 19 | 16.885 |
| 06/17/2026 15:43 | 50 | 16.89 |
| 06/17/2026 15:43 | 38 | 16.89 |
| 06/17/2026 15:43 | 4 | 16.88 |
| 06/17/2026 15:43 | 100 | 16.88 |
| 06/17/2026 15:43 | 100 | 16.89 |
| 06/17/2026 15:43 | 100 | 16.89 |
| 06/17/2026 15:43 | 3 | 16.87 |
| 06/17/2026 15:42 | 100 | 16.84 |
| 06/17/2026 15:42 | 4 | 16.82 |
| 06/17/2026 15:42 | 38 | 16.82 |
| 06/17/2026 15:42 | 50 | 16.815 |
| 06/17/2026 15:42 | 50 | 16.815 |
| 06/17/2026 15:42 | 100 | 16.79 |
| 06/17/2026 15:42 | 3 | 16.79 |
| 06/17/2026 15:42 | 62 | 16.79 |
| 06/17/2026 15:42 | 100 | 16.79 |
| 06/17/2026 15:42 | 24 | 16.78 |
| 06/17/2026 15:42 | 38 | 16.78 |
| 06/17/2026 15:42 | 38 | 16.78 |
| 06/17/2026 15:42 | 38 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.69 |
| 06/17/2026 15:41 | 100 | 16.69 |
| 06/17/2026 15:41 | 100 | 16.67 |
| 06/17/2026 15:41 | 28 | 16.67 |
| 06/17/2026 15:41 | 2 | 16.67 |
| 06/17/2026 15:40 | 4 | 16.64 |
| 06/17/2026 15:40 | 50 | 16.65 |
| 06/17/2026 15:40 | 50 | 16.65 |
| 06/17/2026 15:40 | 38 | 16.65 |
| 06/17/2026 15:39 | 4 | 16.65 |
| 06/17/2026 15:39 | 57 | 16.65 |
| 06/17/2026 15:39 | 11 | 16.65 |
| 06/17/2026 15:39 | 4 | 16.65 |
| 06/17/2026 15:38 | 9 | 16.65 |
| 06/17/2026 15:38 | 60 | 16.68 |
| 06/17/2026 15:38 | 3 | 16.63 |
| 06/17/2026 15:38 | 100 | 16.65 |
| 06/17/2026 15:38 | 32 | 16.69 |
| 06/17/2026 15:38 | 100 | 16.68 |
| 06/17/2026 15:38 | 150 | 16.68 |
| 06/17/2026 15:38 | 125 | 16.68 |
| 06/17/2026 15:38 | 50 | 16.68 |
| 06/17/2026 15:38 | 11 | 16.62 |
| 06/17/2026 15:38 | 3 | 16.63 |
| 06/17/2026 15:35 | 2 | 16.605 |
| 06/17/2026 15:35 | 46 | 16.605 |
| 06/17/2026 15:34 | 10 | 16.55 |
| 06/17/2026 15:34 | 100 | 16.625 |
| 06/17/2026 15:34 | 2 | 16.57 |
| 06/17/2026 15:32 | 10 | 16.55 |
| 06/17/2026 15:31 | 100 | 16.625 |
| 06/17/2026 15:31 | 84 | 16.62 |
| 06/17/2026 15:31 | 16 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.40 |
| 06/17/2026 15:30 | 100 | 16.40 |
| 06/17/2026 15:30 | 12526 | 16.40 |
| 06/17/2026 15:25 | 78 | 16.38 |
| 06/17/2026 15:25 | 122 | 16.38 |
| 06/17/2026 10:09 | 16 | 16.51 |