Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.27
-0.38
(
-1.07% )
|
35.22
|
200 |
35.27
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 35.27 |
| 08/26/2026 22:00 | 81664 | 35.27 |
| 08/26/2026 21:59 | 4 | 35.27 |
| 08/26/2026 21:59 | 2 | 35.26 |
| 08/26/2026 21:59 | 83 | 35.26 |
| 08/26/2026 21:59 | 2 | 35.25 |
| 08/26/2026 21:59 | 63 | 35.26 |
| 08/26/2026 21:59 | 100 | 35.26 |
| 08/26/2026 21:59 | 4 | 35.26 |
| 08/26/2026 21:59 | 23 | 35.26 |
| 08/26/2026 21:59 | 2 | 35.23 |
| 08/26/2026 21:59 | 74 | 35.26 |
| 08/26/2026 21:59 | 1 | 35.26 |
| 08/26/2026 21:59 | 125 | 35.25 |
| 08/26/2026 21:59 | 98 | 35.22 |
| 08/26/2026 21:59 | 431 | 35.22 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 22 | 35.23 |
| 08/26/2026 21:59 | 130 | 35.21 |
| 08/26/2026 21:59 | 200 | 35.21 |
| 08/26/2026 21:59 | 125 | 35.22 |
| 08/26/2026 21:59 | 100 | 35.22 |
| 08/26/2026 21:59 | 46 | 35.22 |
| 08/26/2026 21:59 | 23 | 35.22 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 181 | 35.24 |
| 08/26/2026 21:59 | 54 | 35.24 |
| 08/26/2026 21:59 | 200 | 35.24 |
| 08/26/2026 21:59 | 200 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 157 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 200 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 200 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 200 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 157 | 35.24 |
| 08/26/2026 21:59 | 55 | 35.23 |
| 08/26/2026 21:59 | 28 | 35.23 |
| 08/26/2026 21:59 | 157 | 35.24 |
| 08/26/2026 21:59 | 4 | 35.25 |
| 08/26/2026 21:59 | 40 | 35.25 |
| 08/26/2026 21:59 | 240 | 35.245 |
| 08/26/2026 21:59 | 240 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.24 |
| 08/26/2026 21:59 | 1 | 35.24 |
| 08/26/2026 21:59 | 182 | 35.24 |
| 08/26/2026 21:59 | 1 | 35.24 |
| 08/26/2026 21:59 | 139 | 35.255 |
| 08/26/2026 21:59 | 13 | 35.255 |
| 08/26/2026 21:59 | 1 | 35.26 |
| 08/26/2026 21:59 | 200 | 35.25 |
| 08/26/2026 21:59 | 4 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 1 | 35.25 |
| 08/26/2026 21:59 | 200 | 35.25 |
| 08/26/2026 21:59 | 41 | 35.25 |
| 08/26/2026 21:59 | 54 | 35.25 |
| 08/26/2026 21:59 | 140 | 35.25 |
| 08/26/2026 21:59 | 18 | 35.25 |
| 08/26/2026 21:59 | 3 | 35.25 |
| 08/26/2026 21:59 | 30 | 35.27 |
| 08/26/2026 21:59 | 1 | 35.27 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 2 | 35.25 |
| 08/26/2026 21:59 | 22 | 35.25 |
| 08/26/2026 21:59 | 9 | 35.25 |
| 08/26/2026 21:59 | 7 | 35.25 |
| 08/26/2026 21:59 | 26 | 35.25 |
| 08/26/2026 21:59 | 59 | 35.25 |
| 08/26/2026 21:59 | 41 | 35.25 |
| 08/26/2026 21:59 | 10 | 35.245 |
| 08/26/2026 21:59 | 1 | 35.245 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 45 | 35.25 |
| 08/26/2026 21:59 | 255 | 35.25 |
| 08/26/2026 21:59 | 45 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 155 | 35.25 |
| 08/26/2026 21:59 | 500 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 109 | 35.25 |
| 08/26/2026 21:59 | 30 | 35.25 |
| 08/26/2026 21:59 | 28 | 35.25 |
| 08/26/2026 21:59 | 5 | 35.25 |
| 08/26/2026 21:59 | 36 | 35.25 |
| 08/26/2026 21:59 | 48 | 35.25 |
| 08/26/2026 21:59 | 311 | 35.25 |
| 08/26/2026 21:59 | 161 | 35.23 |
| 08/26/2026 21:59 | 78 | 35.23 |
| 08/26/2026 21:59 | 83 | 35.23 |
| 08/26/2026 21:59 | 38 | 35.23 |
| 08/26/2026 21:59 | 76 | 35.23 |
| 08/26/2026 21:59 | 17 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 17 | 35.23 |
| 08/26/2026 21:59 | 125 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 200 | 35.23 |
| 08/26/2026 21:59 | 200 | 35.23 |
| 08/26/2026 21:59 | 500 | 35.23 |
| 08/26/2026 21:59 | 17 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 125 | 35.23 |
| 08/26/2026 21:59 | 80 | 35.24 |
| 08/26/2026 21:59 | 8 | 35.24 |
| 08/26/2026 21:59 | 10 | 35.235 |
| 08/26/2026 21:59 | 10 | 35.235 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 35 | 35.23 |
| 08/26/2026 21:59 | 200 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 125 | 35.23 |
| 08/26/2026 21:59 | 200 | 35.23 |
| 08/26/2026 21:59 | 43 | 35.23 |
| 08/26/2026 21:59 | 10 | 35.23 |
| 08/26/2026 21:59 | 300 | 35.23 |
| 08/26/2026 21:59 | 7 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 287 | 35.24 |
| 08/26/2026 21:59 | 2 | 35.24 |
| 08/26/2026 21:59 | 45 | 35.24 |
| 08/26/2026 21:59 | 21 | 35.24 |
| 08/26/2026 21:59 | 15 | 35.24 |
| 08/26/2026 21:59 | 156 | 35.24 |
| 08/26/2026 21:59 | 144 | 35.24 |
| 08/26/2026 21:59 | 199 | 35.24 |
| 08/26/2026 21:59 | 1 | 35.24 |
| 08/26/2026 21:59 | 317 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 125 | 35.25 |
| 08/26/2026 21:59 | 1 | 35.25 |
| 08/26/2026 21:59 | 48 | 35.25 |
| 08/26/2026 21:59 | 7 | 35.25 |
| 08/26/2026 21:59 | 21 | 35.25 |
| 08/26/2026 21:59 | 19 | 35.25 |
| 08/26/2026 21:59 | 300 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 18 | 35.25 |
| 08/26/2026 21:59 | 1 | 35.25 |
| 08/26/2026 21:59 | 100 | 35.25 |
| 08/26/2026 21:59 | 42 | 35.25 |
| 08/26/2026 21:58 | 121 | 35.26 |
| 08/26/2026 21:58 | 4 | 35.26 |
| 08/26/2026 21:58 | 7 | 35.26 |
| 08/26/2026 21:58 | 84 | 35.26 |
| 08/26/2026 21:58 | 300 | 35.26 |
| 08/26/2026 21:58 | 54 | 35.26 |
| 08/26/2026 21:58 | 200 | 35.26 |
| 08/26/2026 21:58 | 56 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.26 |
| 08/26/2026 21:58 | 11 | 35.26 |
| 08/26/2026 21:58 | 99 | 35.265 |
| 08/26/2026 21:58 | 1 | 35.265 |
| 08/26/2026 21:58 | 212 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 300 | 35.27 |
| 08/26/2026 21:58 | 57 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.275 |
| 08/26/2026 21:58 | 100 | 35.28 |
| 08/26/2026 21:58 | 160 | 35.28 |
| 08/26/2026 21:58 | 5 | 35.28 |
| 08/26/2026 21:58 | 27 | 35.28 |
| 08/26/2026 21:58 | 1 | 35.28 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 25 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 1 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 7 | 35.27 |
| 08/26/2026 21:58 | 10 | 35.27 |
| 08/26/2026 21:58 | 25 | 35.27 |
| 08/26/2026 21:58 | 25 | 35.27 |
| 08/26/2026 21:58 | 25 | 35.27 |
| 08/26/2026 21:58 | 8 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 154 | 35.25 |
| 08/26/2026 21:58 | 125 | 35.25 |
| 08/26/2026 21:58 | 3 | 35.25 |
| 08/26/2026 21:58 | 44 | 35.25 |
| 08/26/2026 21:58 | 126 | 35.25 |
| 08/26/2026 21:58 | 66 | 35.25 |
| 08/26/2026 21:58 | 49 | 35.25 |
| 08/26/2026 21:58 | 54 | 35.25 |
| 08/26/2026 21:58 | 5 | 35.25 |
| 08/26/2026 21:58 | 164 | 35.26 |
| 08/26/2026 21:58 | 125 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.26 |
| 08/26/2026 21:58 | 20 | 35.26 |
| 08/26/2026 21:58 | 44 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 40 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 14 | 35.27 |
| 08/26/2026 21:58 | 240 | 35.27 |
| 08/26/2026 21:58 | 54 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 91 | 35.265 |
| 08/26/2026 21:58 | 7 | 35.265 |
| 08/26/2026 21:58 | 43 | 35.26 |
| 08/26/2026 21:58 | 10 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.26 |
| 08/26/2026 21:58 | 400 | 35.26 |
| 08/26/2026 21:58 | 54 | 35.26 |
| 08/26/2026 21:58 | 2 | 35.26 |
| 08/26/2026 21:58 | 300 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.275 |
| 08/26/2026 21:58 | 100 | 35.275 |
| 08/26/2026 21:58 | 100 | 35.275 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 51 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.265 |
| 08/26/2026 21:58 | 100 | 35.265 |
| 08/26/2026 21:58 | 142 | 35.27 |
| 08/26/2026 21:58 | 58 | 35.27 |
| 08/26/2026 21:58 | 42 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 190 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.27 |
| 08/26/2026 21:58 | 300 | 35.27 |
| 08/26/2026 21:58 | 100 | 35.285 |
| 08/26/2026 21:57 | 300 | 35.28 |
| 08/26/2026 21:57 | 97 | 35.28 |
| 08/26/2026 21:57 | 1 | 35.28 |
| 08/26/2026 21:57 | 2 | 35.28 |
| 08/26/2026 21:57 | 500 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 49 | 35.27 |
| 08/26/2026 21:57 | 51 | 35.27 |
| 08/26/2026 21:57 | 54 | 35.27 |
| 08/26/2026 21:57 | 27 | 35.27 |
| 08/26/2026 21:57 | 54 | 35.27 |
| 08/26/2026 21:57 | 46 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 119 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 81 | 35.27 |
| 08/26/2026 21:57 | 19 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 48 | 35.27 |
| 08/26/2026 21:57 | 15 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 48 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 48 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.27 |
| 08/26/2026 21:57 | 16 | 35.27 |
| 08/26/2026 21:57 | 84 | 35.27 |
| 08/26/2026 21:57 | 15 | 35.27 |
| 08/26/2026 21:57 | 1 | 35.27 |
| 08/26/2026 21:57 | 100 | 35.26 |
| 08/26/2026 21:57 | 100 | 35.26 |
| 08/26/2026 21:57 | 30 | 35.26 |
| 08/26/2026 21:57 | 132 | 35.26 |
| 08/26/2026 21:57 | 33 | 35.26 |
| 08/26/2026 21:57 | 3 | 35.26 |
| 08/26/2026 21:57 | 97 | 35.26 |
| 08/26/2026 21:57 | 3 | 35.26 |
| 08/26/2026 21:57 | 18 | 35.25 |
| 08/26/2026 21:57 | 11 | 35.25 |
| 08/26/2026 21:57 | 1 | 35.25 |
| 08/26/2026 21:57 | 776 | 35.25 |
| 08/26/2026 21:57 | 124 | 35.25 |
| 08/26/2026 21:57 | 90 | 35.25 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:57 | 20 | 35.25 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 3 | 35.23 |
| 08/26/2026 21:57 | 100 | 35.23 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 2 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.245 |
| 08/26/2026 21:57 | 83 | 35.25 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:57 | 15 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 173 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 10 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 125 | 35.24 |
| 08/26/2026 21:57 | 3 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:57 | 200 | 35.25 |
| 08/26/2026 21:57 | 240 | 35.25 |
| 08/26/2026 21:57 | 10 | 35.25 |
| 08/26/2026 21:57 | 10 | 35.25 |
| 08/26/2026 21:57 | 10 | 35.25 |
| 08/26/2026 21:57 | 10 | 35.245 |
| 08/26/2026 21:57 | 10 | 35.245 |
| 08/26/2026 21:57 | 18 | 35.245 |
| 08/26/2026 21:57 | 2 | 35.245 |
| 08/26/2026 21:57 | 27 | 35.245 |
| 08/26/2026 21:57 | 2 | 35.245 |
| 08/26/2026 21:57 | 198 | 35.24 |
| 08/26/2026 21:57 | 1 | 35.24 |
| 08/26/2026 21:57 | 1 | 35.24 |
| 08/26/2026 21:57 | 12 | 35.25 |
| 08/26/2026 21:57 | 255 | 35.25 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:57 | 57 | 35.28 |
| 08/26/2026 21:57 | 34 | 35.28 |
| 08/26/2026 21:57 | 100 | 35.28 |
| 08/26/2026 21:57 | 70 | 35.29 |
| 08/26/2026 21:57 | 30 | 35.29 |
| 08/26/2026 21:57 | 95 | 35.29 |
| 08/26/2026 21:57 | 5 | 35.29 |
| 08/26/2026 21:57 | 100 | 35.29 |
| 08/26/2026 21:57 | 70 | 35.28 |
| 08/26/2026 21:57 | 79 | 35.28 |
| 08/26/2026 21:57 | 11 | 35.28 |
| 08/26/2026 21:57 | 147 | 35.28 |
| 08/26/2026 21:57 | 20 | 35.28 |
| 08/26/2026 21:57 | 34 | 35.28 |
| 08/26/2026 21:57 | 100 | 35.28 |
| 08/26/2026 21:57 | 200 | 35.29 |
| 08/26/2026 21:57 | 100 | 35.29 |
| 08/26/2026 21:57 | 30 | 35.29 |
| 08/26/2026 21:56 | 10 | 35.29 |
| 08/26/2026 21:56 | 20 | 35.285 |
| 08/26/2026 21:56 | 89 | 35.29 |
| 08/26/2026 21:56 | 10 | 35.29 |
| 08/26/2026 21:56 | 1 | 35.29 |
| 08/26/2026 21:56 | 30 | 35.28 |
| 08/26/2026 21:56 | 4 | 35.28 |
| 08/26/2026 21:56 | 10 | 35.28 |
| 08/26/2026 21:56 | 10 | 35.28 |
| 08/26/2026 21:56 | 100 | 35.275 |
| 08/26/2026 21:56 | 100 | 35.29 |
| 08/26/2026 21:56 | 8 | 35.29 |
| 08/26/2026 21:56 | 20 | 35.29 |
| 08/26/2026 21:56 | 25 | 35.29 |
| 08/26/2026 21:56 | 25 | 35.29 |
| 08/26/2026 21:56 | 10 | 35.275 |
| 08/26/2026 21:56 | 16 | 35.27 |
| 08/26/2026 21:56 | 240 | 35.27 |
| 08/26/2026 21:56 | 71 | 35.28 |
| 08/26/2026 21:56 | 29 | 35.28 |
| 08/26/2026 21:56 | 19 | 35.28 |
| 08/26/2026 21:56 | 49 | 35.28 |
| 08/26/2026 21:56 | 2 | 35.28 |
| 08/26/2026 21:56 | 1 | 35.27 |
| 08/26/2026 21:56 | 200 | 35.28 |
| 08/26/2026 21:56 | 27 | 35.28 |
| 08/26/2026 21:56 | 11 | 35.28 |
| 08/26/2026 21:56 | 142 | 35.28 |
| 08/26/2026 21:56 | 100 | 35.28 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 10 | 35.29 |
| 08/26/2026 21:55 | 1000 | 35.29 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 4 | 35.29 |
| 08/26/2026 21:55 | 45 | 35.29 |
| 08/26/2026 21:55 | 2 | 35.29 |
| 08/26/2026 21:55 | 20 | 35.29 |
| 08/26/2026 21:55 | 10 | 35.265 |
| 08/26/2026 21:55 | 100 | 35.29 |
| 08/26/2026 21:55 | 10 | 35.30 |
| 08/26/2026 21:55 | 90 | 35.30 |
| 08/26/2026 21:55 | 10 | 35.265 |
| 08/26/2026 21:55 | 99 | 35.30 |
| 08/26/2026 21:55 | 100 | 35.30 |
| 08/26/2026 21:55 | 1000 | 35.30 |
| 08/26/2026 21:55 | 10 | 35.32 |
| 08/26/2026 21:54 | 7 | 35.335 |
| 08/26/2026 21:54 | 100 | 35.34 |
| 08/26/2026 21:54 | 3 | 35.37 |
| 08/26/2026 21:54 | 40 | 35.37 |
| 08/26/2026 21:54 | 10 | 35.37 |
| 08/26/2026 21:54 | 100 | 35.38 |
| 08/26/2026 21:54 | 51 | 35.38 |
| 08/26/2026 21:54 | 49 | 35.38 |
| 08/26/2026 21:54 | 99 | 35.38 |
| 08/26/2026 21:54 | 100 | 35.37 |
| 08/26/2026 21:54 | 1 | 35.38 |
| 08/26/2026 21:54 | 100 | 35.37 |
| 08/26/2026 21:54 | 100 | 35.37 |
| 08/26/2026 21:54 | 100 | 35.37 |
| 08/26/2026 21:54 | 10 | 35.37 |
| 08/26/2026 21:54 | 41 | 35.38 |
| 08/26/2026 21:54 | 1 | 35.38 |
| 08/26/2026 21:54 | 11 | 35.38 |
| 08/26/2026 21:54 | 20 | 35.38 |
| 08/26/2026 21:54 | 100 | 35.39 |
| 08/26/2026 21:54 | 100 | 35.39 |
| 08/26/2026 21:54 | 25 | 35.39 |
| 08/26/2026 21:54 | 100 | 35.39 |
| 08/26/2026 21:54 | 35 | 35.39 |
| 08/26/2026 21:54 | 92 | 35.39 |
| 08/26/2026 21:54 | 100 | 35.39 |
| 08/26/2026 21:54 | 100 | 35.39 |
| 08/26/2026 21:54 | 9 | 35.40 |
| 08/26/2026 21:54 | 45 | 35.40 |
| 08/26/2026 21:54 | 7 | 35.40 |
| 08/26/2026 21:54 | 40 | 35.40 |
| 08/26/2026 21:54 | 60 | 35.40 |
| 08/26/2026 21:54 | 10 | 35.41 |
| 08/26/2026 21:54 | 50 | 35.41 |
| 08/26/2026 21:54 | 2 | 35.41 |
| 08/26/2026 21:54 | 6 | 35.40 |
| 08/26/2026 21:54 | 10 | 35.40 |
| 08/26/2026 21:53 | 2 | 35.40 |
| 08/26/2026 21:53 | 20 | 35.40 |
| 08/26/2026 21:53 | 48 | 35.40 |
| 08/26/2026 21:53 | 30 | 35.40 |
| 08/26/2026 21:53 | 2 | 35.40 |
| 08/26/2026 21:51 | 100 | 35.43 |
| 08/26/2026 21:51 | 1 | 35.43 |
| 08/26/2026 21:51 | 100 | 35.43 |
| 08/26/2026 21:51 | 100 | 35.43 |
| 08/26/2026 21:51 | 11 | 35.43 |
| 08/26/2026 21:51 | 93 | 35.43 |
| 08/26/2026 21:51 | 7 | 35.43 |
| 08/26/2026 21:51 | 30 | 35.445 |
| 08/26/2026 21:50 | 100 | 35.45 |
| 08/26/2026 21:50 | 100 | 35.45 |
| 08/26/2026 21:50 | 100 | 35.45 |
| 08/26/2026 21:50 | 25 | 35.45 |
| 08/26/2026 21:50 | 89 | 35.45 |
| 08/26/2026 21:50 | 111 | 35.45 |
| 08/26/2026 21:50 | 100 | 35.45 |
| 08/26/2026 21:50 | 200 | 35.46 |
| 08/26/2026 21:50 | 100 | 35.46 |
| 08/26/2026 21:50 | 20 | 35.46 |
| 08/26/2026 21:50 | 25 | 35.45 |
| 08/26/2026 21:50 | 50 | 35.44 |
| 08/26/2026 21:50 | 50 | 35.44 |
| 08/26/2026 21:50 | 100 | 35.45 |
| 08/26/2026 21:50 | 50 | 35.44 |
| 08/26/2026 21:50 | 50 | 35.44 |
| 08/26/2026 21:50 | 10 | 35.44 |
| 08/26/2026 21:50 | 10 | 35.44 |
| 08/26/2026 21:50 | 100 | 35.40 |
| 08/26/2026 21:50 | 1 | 35.38 |
| 08/26/2026 21:50 | 100 | 35.37 |
| 08/26/2026 21:50 | 100 | 35.37 |
| 08/26/2026 21:50 | 2 | 35.36 |
| 08/26/2026 21:49 | 3 | 35.36 |
| 08/26/2026 21:49 | 1 | 35.36 |
| 08/26/2026 21:48 | 2 | 35.35 |
| 08/26/2026 21:48 | 20 | 35.35 |
| 08/26/2026 21:48 | 8 | 35.35 |
| 08/26/2026 21:48 | 100 | 35.35 |
| 08/26/2026 21:48 | 100 | 35.35 |
| 08/26/2026 21:48 | 100 | 35.35 |
| 08/26/2026 21:47 | 25 | 35.36 |
| 08/26/2026 21:47 | 25 | 35.36 |
| 08/26/2026 21:47 | 50 | 35.36 |
| 08/26/2026 21:47 | 2 | 35.355 |
| 08/26/2026 21:47 | 25 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 63 | 35.36 |
| 08/26/2026 21:46 | 37 | 35.36 |
| 08/26/2026 21:46 | 50 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 50 | 35.36 |
| 08/26/2026 21:46 | 25 | 35.35 |
| 08/26/2026 21:46 | 25 | 35.35 |
| 08/26/2026 21:46 | 25 | 35.35 |
| 08/26/2026 21:46 | 25 | 35.35 |
| 08/26/2026 21:46 | 6 | 35.345 |
| 08/26/2026 21:46 | 71 | 35.36 |
| 08/26/2026 21:46 | 29 | 35.36 |
| 08/26/2026 21:46 | 1 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 11 | 35.36 |
| 08/26/2026 21:46 | 6 | 35.37 |
| 08/26/2026 21:46 | 92 | 35.375 |
| 08/26/2026 21:46 | 8 | 35.375 |
| 08/26/2026 21:45 | 5 | 35.37 |
| 08/26/2026 21:45 | 100 | 35.37 |
| 08/26/2026 21:45 | 200 | 35.37 |
| 08/26/2026 21:45 | 100 | 35.36 |
| 08/26/2026 21:45 | 96 | 35.35 |
| 08/26/2026 21:45 | 4 | 35.35 |
| 08/26/2026 21:45 | 100 | 35.34 |
| 08/26/2026 21:45 | 14 | 35.34 |
| 08/26/2026 21:43 | 100 | 35.33 |
| 08/26/2026 21:43 | 100 | 35.33 |
| 08/26/2026 21:42 | 12 | 35.32 |
| 08/26/2026 21:42 | 898 | 35.33 |
| 08/26/2026 21:42 | 100 | 35.33 |
| 08/26/2026 21:42 | 100 | 35.33 |
| 08/26/2026 21:40 | 12 | 35.34 |
| 08/26/2026 21:40 | 81 | 35.34 |
| 08/26/2026 21:40 | 19 | 35.34 |
| 08/26/2026 21:40 | 1 | 35.34 |
| 08/26/2026 21:40 | 100 | 35.35 |
| 08/26/2026 21:40 | 100 | 35.35 |
| 08/26/2026 21:40 | 1 | 35.35 |
| 08/26/2026 21:40 | 2 | 35.35 |
| 08/26/2026 21:40 | 1 | 35.34 |
| 08/26/2026 21:40 | 32 | 35.34 |
| 08/26/2026 21:39 | 100 | 35.34 |
| 08/26/2026 21:39 | 50 | 35.34 |
| 08/26/2026 21:39 | 50 | 35.34 |
| 08/26/2026 21:39 | 100 | 35.335 |
| 08/26/2026 21:39 | 6 | 35.335 |
| 08/26/2026 21:39 | 94 | 35.335 |
| 08/26/2026 21:39 | 6 | 35.35 |
| 08/26/2026 21:39 | 12 | 35.36 |
| 08/26/2026 21:39 | 100 | 35.36 |
| 08/26/2026 21:39 | 100 | 35.36 |
| 08/26/2026 21:37 | 100 | 35.37 |
| 08/26/2026 21:34 | 100 | 35.37 |
| 08/26/2026 21:34 | 2 | 35.365 |
| 08/26/2026 21:34 | 100 | 35.365 |
| 08/26/2026 21:33 | 17 | 35.36 |
| 08/26/2026 21:33 | 22 | 35.36 |
| 08/26/2026 21:33 | 19 | 35.36 |
| 08/26/2026 21:33 | 81 | 35.36 |
| 08/26/2026 21:33 | 19 | 35.36 |
| 08/26/2026 21:33 | 32 | 35.35 |
| 08/26/2026 21:33 | 15 | 35.35 |
| 08/26/2026 21:33 | 88 | 35.35 |
| 08/26/2026 21:33 | 5 | 35.34 |
| 08/26/2026 21:33 | 95 | 35.34 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 103 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:30 | 100 | 35.36 |
| 08/26/2026 21:30 | 100 | 35.36 |
| 08/26/2026 21:30 | 10 | 35.36 |
| 08/26/2026 21:30 | 10 | 35.36 |
| 08/26/2026 21:30 | 100 | 35.35 |
| 08/26/2026 21:30 | 10 | 35.35 |
| 08/26/2026 21:30 | 100 | 35.34 |
| 08/26/2026 21:27 | 18 | 35.33 |
| 08/26/2026 21:23 | 2 | 35.33 |
| 08/26/2026 21:22 | 100 | 35.32 |
| 08/26/2026 21:22 | 36 | 35.31 |
| 08/26/2026 21:22 | 1 | 35.31 |
| 08/26/2026 21:22 | 8 | 35.31 |
| 08/26/2026 21:22 | 7 | 35.31 |
| 08/26/2026 21:22 | 9 | 35.31 |
| 08/26/2026 21:22 | 29 | 35.31 |
| 08/26/2026 21:22 | 2 | 35.31 |
| 08/26/2026 21:22 | 50 | 35.30 |
| 08/26/2026 21:22 | 100 | 35.30 |
| 08/26/2026 21:22 | 69 | 35.30 |
| 08/26/2026 21:22 | 20 | 35.30 |
| 08/26/2026 21:21 | 20 | 35.29 |
| 08/26/2026 21:21 | 30 | 35.29 |
| 08/26/2026 21:21 | 30 | 35.29 |
| 08/26/2026 21:21 | 20 | 35.29 |
| 08/26/2026 21:21 | 53 | 35.28 |
| 08/26/2026 21:20 | 1 | 35.29 |
| 08/26/2026 21:19 | 8 | 35.29 |
| 08/26/2026 21:19 | 92 | 35.29 |
| 08/26/2026 21:19 | 8 | 35.29 |
| 08/26/2026 21:19 | 100 | 35.29 |
| 08/26/2026 21:19 | 100 | 35.30 |
| 08/26/2026 21:19 | 100 | 35.30 |
| 08/26/2026 21:19 | 100 | 35.30 |
| 08/26/2026 21:19 | 100 | 35.30 |
| 08/26/2026 21:19 | 1 | 35.30 |
| 08/26/2026 21:16 | 100 | 35.30 |
| 08/26/2026 21:15 | 12 | 35.30 |
| 08/26/2026 21:15 | 20 | 35.30 |
| 08/26/2026 21:15 | 100 | 35.31 |
| 08/26/2026 21:15 | 90 | 35.31 |
| 08/26/2026 21:13 | 100 | 35.32 |
| 08/26/2026 21:13 | 18 | 35.32 |
| 08/26/2026 21:13 | 1 | 35.32 |
| 08/26/2026 21:13 | 100 | 35.32 |
| 08/26/2026 21:13 | 2 | 35.32 |
| 08/26/2026 21:13 | 100 | 35.31 |
| 08/26/2026 21:13 | 22 | 35.31 |
| 08/26/2026 21:13 | 18 | 35.31 |
| 08/26/2026 21:13 | 2 | 35.31 |
| 08/26/2026 21:13 | 10 | 35.30 |
| 08/26/2026 21:13 | 25 | 35.30 |
| 08/26/2026 21:13 | 100 | 35.30 |
| 08/26/2026 21:13 | 16 | 35.29 |
| 08/26/2026 21:13 | 1 | 35.29 |
| 08/26/2026 21:12 | 62 | 35.28 |
| 08/26/2026 21:12 | 10 | 35.28 |
| 08/26/2026 21:12 | 28 | 35.28 |
| 08/26/2026 21:12 | 2 | 35.28 |
| 08/26/2026 21:12 | 100 | 35.29 |
| 08/26/2026 21:12 | 99 | 35.29 |
| 08/26/2026 21:10 | 100 | 35.29 |
| 08/26/2026 21:10 | 25 | 35.29 |
| 08/26/2026 21:10 | 25 | 35.29 |
| 08/26/2026 21:10 | 100 | 35.29 |
| 08/26/2026 21:10 | 100 | 35.29 |
| 08/26/2026 21:10 | 100 | 35.29 |
| 08/26/2026 21:10 | 22 | 35.29 |
| 08/26/2026 21:10 | 78 | 35.29 |
| 08/26/2026 21:10 | 11 | 35.29 |
| 08/26/2026 21:10 | 11 | 35.29 |
| 08/26/2026 21:08 | 1 | 35.29 |
| 08/26/2026 21:08 | 100 | 35.30 |
| 08/26/2026 21:08 | 100 | 35.30 |
| 08/26/2026 21:08 | 100 | 35.30 |
| 08/26/2026 21:08 | 7 | 35.30 |
| 08/26/2026 21:08 | 5 | 35.30 |
| 08/26/2026 21:06 | 100 | 35.31 |
| 08/26/2026 21:05 | 100 | 35.31 |
| 08/26/2026 21:04 | 100 | 35.315 |
| 08/26/2026 21:04 | 100 | 35.31 |
| 08/26/2026 21:04 | 95 | 35.32 |
| 08/26/2026 21:04 | 90 | 35.32 |
| 08/26/2026 21:04 | 100 | 35.32 |
| 08/26/2026 21:04 | 100 | 35.32 |
| 08/26/2026 21:03 | 100 | 35.33 |
| 08/26/2026 21:03 | 100 | 35.33 |
| 08/26/2026 21:02 | 1 | 35.33 |
| 08/26/2026 21:01 | 100 | 35.33 |
| 08/26/2026 21:00 | 5 | 35.31 |
| 08/26/2026 20:53 | 52 | 35.32 |
| 08/26/2026 20:53 | 48 | 35.32 |
| 08/26/2026 20:53 | 100 | 35.32 |
| 08/26/2026 20:53 | 99 | 35.32 |
| 08/26/2026 20:53 | 11 | 35.31 |
| 08/26/2026 20:53 | 8 | 35.31 |
| 08/26/2026 20:52 | 11 | 35.31 |
| 08/26/2026 20:52 | 8 | 35.31 |
| 08/26/2026 20:52 | 7 | 35.31 |
| 08/26/2026 20:52 | 8 | 35.31 |
| 08/26/2026 20:52 | 50 | 35.31 |
| 08/26/2026 20:52 | 25 | 35.31 |
| 08/26/2026 20:52 | 11 | 35.31 |
| 08/26/2026 20:52 | 7 | 35.31 |
| 08/26/2026 20:52 | 5 | 35.31 |
| 08/26/2026 20:51 | 7 | 35.32 |
| 08/26/2026 20:51 | 93 | 35.32 |
| 08/26/2026 20:51 | 24 | 35.33 |
| 08/26/2026 20:51 | 1 | 35.33 |
| 08/26/2026 20:51 | 100 | 35.34 |
| 08/26/2026 20:51 | 100 | 35.34 |
| 08/26/2026 20:51 | 7 | 35.34 |
| 08/26/2026 20:50 | 2 | 35.34 |
| 08/26/2026 20:50 | 10 | 35.33 |
| 08/26/2026 20:50 | 22 | 35.34 |
| 08/26/2026 20:50 | 78 | 35.34 |
| 08/26/2026 20:50 | 22 | 35.34 |
| 08/26/2026 20:50 | 73 | 35.34 |
| 08/26/2026 20:50 | 5 | 35.34 |
| 08/26/2026 20:50 | 12 | 35.34 |
| 08/26/2026 20:44 | 25 | 35.35 |
| 08/26/2026 20:44 | 200 | 35.35 |
| 08/26/2026 20:44 | 100 | 35.35 |
| 08/26/2026 20:44 | 100 | 35.35 |
| 08/26/2026 20:44 | 12 | 35.35 |
| 08/26/2026 20:44 | 100 | 35.36 |
| 08/26/2026 20:44 | 100 | 35.36 |
| 08/26/2026 20:44 | 100 | 35.36 |
| 08/26/2026 20:44 | 100 | 35.36 |
| 08/26/2026 20:43 | 100 | 35.37 |
| 08/26/2026 20:43 | 100 | 35.37 |
| 08/26/2026 20:41 | 2 | 35.37 |
| 08/26/2026 20:41 | 100 | 35.37 |
| 08/26/2026 20:41 | 25 | 35.37 |
| 08/26/2026 20:39 | 100 | 35.36 |
| 08/26/2026 20:39 | 100 | 35.36 |
| 08/26/2026 20:39 | 100 | 35.36 |
| 08/26/2026 20:39 | 40 | 35.36 |
| 08/26/2026 20:39 | 60 | 35.36 |
| 08/26/2026 20:39 | 90 | 35.36 |
| 08/26/2026 20:39 | 100 | 35.36 |
| 08/26/2026 20:39 | 200 | 35.36 |
| 08/26/2026 20:37 | 100 | 35.37 |
| 08/26/2026 20:37 | 90 | 35.38 |
| 08/26/2026 20:37 | 96 | 35.38 |
| 08/26/2026 20:37 | 4 | 35.38 |
| 08/26/2026 20:37 | 4 | 35.38 |
| 08/26/2026 20:34 | 1 | 35.395 |
| 08/26/2026 20:34 | 100 | 35.40 |
| 08/26/2026 20:34 | 102 | 35.40 |
| 08/26/2026 20:34 | 61 | 35.40 |
| 08/26/2026 20:34 | 12 | 35.40 |
| 08/26/2026 20:34 | 221 | 35.41 |
| 08/26/2026 20:34 | 100 | 35.41 |
| 08/26/2026 20:32 | 100 | 35.41 |
| 08/26/2026 20:27 | 100 | 35.42 |
| 08/26/2026 20:27 | 25 | 35.42 |
| 08/26/2026 20:27 | 100 | 35.42 |
| 08/26/2026 20:25 | 21 | 35.43 |
| 08/26/2026 20:25 | 9 | 35.43 |
| 08/26/2026 20:25 | 125 | 35.45 |
| 08/26/2026 20:25 | 89 | 35.45 |
| 08/26/2026 20:25 | 11 | 35.45 |
| 08/26/2026 20:25 | 100 | 35.45 |
| 08/26/2026 20:25 | 100 | 35.45 |
| 08/26/2026 20:25 | 100 | 35.45 |
| 08/26/2026 20:25 | 25 | 35.45 |
| 08/26/2026 20:25 | 100 | 35.45 |
| 08/26/2026 20:25 | 89 | 35.465 |
| 08/26/2026 20:23 | 11 | 35.465 |
| 08/26/2026 20:20 | 20 | 35.47 |
| 08/26/2026 20:16 | 100 | 35.46 |
| 08/26/2026 20:16 | 100 | 35.46 |
| 08/26/2026 20:16 | 100 | 35.46 |
| 08/26/2026 20:16 | 33 | 35.46 |
| 08/26/2026 20:15 | 1 | 35.47 |
| 08/26/2026 20:15 | 100 | 35.47 |
| 08/26/2026 20:15 | 100 | 35.47 |
| 08/26/2026 20:15 | 100 | 35.47 |
| 08/26/2026 20:15 | 100 | 35.47 |
| 08/26/2026 20:15 | 28 | 35.46 |
| 08/26/2026 20:15 | 1 | 35.46 |
| 08/26/2026 20:15 | 1 | 35.46 |
| 08/26/2026 20:15 | 100 | 35.46 |
| 08/26/2026 20:15 | 10 | 35.46 |
| 08/26/2026 20:07 | 100 | 35.45 |
| 08/26/2026 20:07 | 10 | 35.44 |
| 08/26/2026 20:06 | 100 | 35.45 |
| 08/26/2026 20:06 | 100 | 35.45 |
| 08/26/2026 20:06 | 55 | 35.45 |
| 08/26/2026 20:06 | 100 | 35.45 |
| 08/26/2026 20:06 | 100 | 35.45 |
| 08/26/2026 20:04 | 100 | 35.47 |
| 08/26/2026 20:04 | 100 | 35.48 |
| 08/26/2026 20:04 | 10 | 35.48 |
| 08/26/2026 20:04 | 10 | 35.48 |
| 08/26/2026 20:04 | 54 | 35.47 |
| 08/26/2026 20:04 | 46 | 35.47 |
| 08/26/2026 20:04 | 1 | 35.46 |
| 08/26/2026 20:04 | 100 | 35.46 |
| 08/26/2026 20:00 | 38 | 35.45 |
| 08/26/2026 19:57 | 4 | 35.43 |
| 08/26/2026 19:57 | 8 | 35.43 |
| 08/26/2026 19:56 | 100 | 35.45 |
| 08/26/2026 19:56 | 20 | 35.45 |
| 08/26/2026 19:56 | 15 | 35.46 |
| 08/26/2026 19:53 | 1 | 35.47 |
| 08/26/2026 19:51 | 100 | 35.465 |
| 08/26/2026 19:50 | 15 | 35.465 |
| 08/26/2026 19:50 | 1 | 35.47 |
| 08/26/2026 19:50 | 1 | 35.47 |
| 08/26/2026 19:50 | 99 | 35.47 |
| 08/26/2026 19:50 | 1 | 35.47 |
| 08/26/2026 19:49 | 99 | 35.49 |
| 08/26/2026 19:49 | 141 | 35.49 |
| 08/26/2026 19:47 | 100 | 35.53 |
| 08/26/2026 19:47 | 100 | 35.53 |
| 08/26/2026 19:47 | 15 | 35.53 |
| 08/26/2026 19:47 | 1 | 35.54 |
| 08/26/2026 19:47 | 100 | 35.54 |
| 08/26/2026 19:47 | 1 | 35.54 |
| 08/26/2026 19:47 | 12 | 35.54 |
| 08/26/2026 19:47 | 100 | 35.555 |
| 08/26/2026 19:43 | 100 | 35.60 |
| 08/26/2026 19:43 | 100 | 35.61 |
| 08/26/2026 19:43 | 18 | 35.60 |
| 08/26/2026 19:43 | 2 | 35.60 |
| 08/26/2026 19:43 | 8 | 35.59 |
| 08/26/2026 19:43 | 100 | 35.59 |
| 08/26/2026 19:43 | 100 | 35.59 |
| 08/26/2026 19:43 | 11 | 35.59 |
| 08/26/2026 19:43 | 52 | 35.59 |
| 08/26/2026 19:43 | 100 | 35.58 |
| 08/26/2026 19:43 | 100 | 35.58 |
| 08/26/2026 19:43 | 57 | 35.58 |
| 08/26/2026 19:43 | 40 | 35.56 |
| 08/26/2026 19:43 | 200 | 35.56 |
| 08/26/2026 19:43 | 300 | 35.55 |
| 08/26/2026 19:43 | 66 | 35.55 |
| 08/26/2026 19:43 | 2 | 35.55 |
| 08/26/2026 19:43 | 100 | 35.56 |
| 08/26/2026 19:43 | 69 | 35.56 |
| 08/26/2026 19:43 | 100 | 35.56 |
| 08/26/2026 19:43 | 15 | 35.56 |
| 08/26/2026 19:43 | 15 | 35.56 |
| 08/26/2026 19:43 | 100 | 35.56 |
| 08/26/2026 19:43 | 131 | 35.56 |
| 08/26/2026 19:43 | 121 | 35.56 |
| 08/26/2026 19:43 | 167 | 35.56 |
| 08/26/2026 19:43 | 100 | 35.56 |
| 08/26/2026 19:43 | 121 | 35.56 |
| 08/26/2026 19:43 | 100 | 35.575 |
| 08/26/2026 19:43 | 57 | 35.56 |
| 08/26/2026 19:43 | 48 | 35.59 |
| 08/26/2026 19:43 | 25 | 35.59 |
| 08/26/2026 19:43 | 78 | 35.58 |
| 08/26/2026 19:43 | 22 | 35.58 |
| 08/26/2026 19:43 | 40 | 35.58 |
| 08/26/2026 19:43 | 36 | 35.58 |
| 08/26/2026 19:43 | 1 | 35.58 |
| 08/26/2026 19:43 | 15 | 35.58 |
| 08/26/2026 19:43 | 16 | 35.58 |
| 08/26/2026 19:40 | 100 | 35.56 |
| 08/26/2026 19:40 | 100 | 35.56 |
| 08/26/2026 19:40 | 20 | 35.56 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 60 | 35.59 |
| 08/26/2026 19:40 | 40 | 35.59 |
| 08/26/2026 19:40 | 100 | 35.59 |
| 08/26/2026 19:40 | 100 | 35.59 |
| 08/26/2026 19:40 | 100 | 35.59 |
| 08/26/2026 19:40 | 100 | 35.59 |
| 08/26/2026 19:40 | 2 | 35.59 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 200 | 35.57 |
| 08/26/2026 19:40 | 2 | 35.57 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:40 | 2 | 35.57 |
| 08/26/2026 19:40 | 1 | 35.57 |
| 08/26/2026 19:40 | 100 | 35.57 |
| 08/26/2026 19:39 | 1 | 35.555 |
| 08/26/2026 19:38 | 100 | 35.56 |
| 08/26/2026 19:38 | 100 | 35.56 |
| 08/26/2026 19:38 | 27 | 35.57 |
| 08/26/2026 19:38 | 1 | 35.57 |
| 08/26/2026 19:38 | 100 | 35.57 |
| 08/26/2026 19:38 | 88 | 35.57 |
| 08/26/2026 19:38 | 2 | 35.57 |
| 08/26/2026 19:37 | 15 | 35.575 |
| 08/26/2026 19:36 | 90 | 35.58 |
| 08/26/2026 19:36 | 90 | 35.58 |
| 08/26/2026 19:35 | 25 | 35.58 |
| 08/26/2026 19:33 | 41 | 35.58 |
| 08/26/2026 19:33 | 47 | 35.58 |
| 08/26/2026 19:33 | 240 | 35.57 |
| 08/26/2026 19:33 | 41 | 35.57 |
| 08/26/2026 19:33 | 100 | 35.575 |
| 08/26/2026 19:33 | 65 | 35.57 |
| 08/26/2026 19:33 | 100 | 35.58 |
| 08/26/2026 19:33 | 112 | 35.58 |
| 08/26/2026 19:33 | 100 | 35.58 |
| 08/26/2026 19:33 | 42 | 35.58 |
| 08/26/2026 19:33 | 58 | 35.58 |
| 08/26/2026 19:33 | 12 | 35.58 |
| 08/26/2026 19:33 | 1 | 35.59 |
| 08/26/2026 19:33 | 1 | 35.59 |
| 08/26/2026 19:33 | 63 | 35.59 |
| 08/26/2026 19:33 | 65 | 35.59 |
| 08/26/2026 19:33 | 100 | 35.59 |
| 08/26/2026 19:33 | 1 | 35.59 |
| 08/26/2026 19:33 | 63 | 35.59 |
| 08/26/2026 19:33 | 1 | 35.59 |
| 08/26/2026 19:33 | 7 | 35.59 |
| 08/26/2026 19:33 | 65 | 35.59 |
| 08/26/2026 19:33 | 100 | 35.59 |
| 08/26/2026 19:33 | 64 | 35.59 |
| 08/26/2026 19:33 | 1 | 35.59 |
| 08/26/2026 19:33 | 100 | 35.59 |
| 08/26/2026 19:32 | 150 | 35.59 |
| 08/26/2026 19:32 | 50 | 35.59 |
| 08/26/2026 19:32 | 1 | 35.59 |
| 08/26/2026 19:32 | 1 | 35.59 |
| 08/26/2026 19:32 | 100 | 35.59 |
| 08/26/2026 19:30 | 90 | 35.61 |
| 08/26/2026 19:29 | 17 | 35.60 |
| 08/26/2026 19:28 | 18 | 35.60 |
| 08/26/2026 19:28 | 1 | 35.60 |
| 08/26/2026 19:28 | 10 | 35.60 |
| 08/26/2026 19:28 | 7 | 35.60 |
| 08/26/2026 19:27 | 43 | 35.60 |
| 08/26/2026 19:27 | 1 | 35.60 |
| 08/26/2026 19:27 | 36 | 35.60 |
| 08/26/2026 19:27 | 64 | 35.60 |
| 08/26/2026 19:27 | 36 | 35.60 |
| 08/26/2026 19:27 | 30 | 35.60 |
| 08/26/2026 19:27 | 2 | 35.60 |
| 08/26/2026 19:27 | 3 | 35.60 |
| 08/26/2026 19:27 | 3 | 35.60 |
| 08/26/2026 19:26 | 4 | 35.60 |
| 08/26/2026 19:26 | 4 | 35.60 |
| 08/26/2026 19:26 | 1 | 35.60 |
| 08/26/2026 19:26 | 4 | 35.61 |
| 08/26/2026 19:26 | 10 | 35.61 |
| 08/26/2026 19:26 | 100 | 35.62 |
| 08/26/2026 19:26 | 75 | 35.62 |
| 08/26/2026 19:26 | 25 | 35.62 |
| 08/26/2026 19:26 | 100 | 35.62 |
| 08/26/2026 19:25 | 100 | 35.62 |
| 08/26/2026 19:23 | 15 | 35.615 |
| 08/26/2026 19:23 | 25 | 35.62 |
| 08/26/2026 19:18 | 100 | 35.62 |
| 08/26/2026 19:18 | 32 | 35.62 |
| 08/26/2026 19:17 | 20 | 35.62 |
| 08/26/2026 19:17 | 18 | 35.62 |
| 08/26/2026 19:17 | 90 | 35.62 |
| 08/26/2026 19:17 | 90 | 35.62 |
| 08/26/2026 19:17 | 2 | 35.62 |
| 08/26/2026 19:17 | 51 | 35.63 |
| 08/26/2026 19:17 | 49 | 35.63 |
| 08/26/2026 19:17 | 32 | 35.63 |
| 08/26/2026 19:17 | 1 | 35.63 |
| 08/26/2026 19:17 | 36 | 35.63 |
| 08/26/2026 19:17 | 99 | 35.63 |
| 08/26/2026 19:16 | 100 | 35.62 |
| 08/26/2026 19:16 | 100 | 35.62 |
| 08/26/2026 19:16 | 100 | 35.62 |
| 08/26/2026 19:15 | 1 | 35.63 |
| 08/26/2026 19:15 | 14 | 35.62 |
| 08/26/2026 19:15 | 8 | 35.63 |
| 08/26/2026 19:15 | 35 | 35.63 |
| 08/26/2026 19:15 | 10 | 35.63 |
| 08/26/2026 19:15 | 10 | 35.63 |
| 08/26/2026 19:12 | 1 | 35.63 |
| 08/26/2026 19:07 | 20 | 35.61 |
| 08/26/2026 19:07 | 1 | 35.61 |
| 08/26/2026 19:03 | 38 | 35.61 |
| 08/26/2026 19:03 | 87 | 35.61 |
| 08/26/2026 19:03 | 38 | 35.61 |
| 08/26/2026 19:03 | 1 | 35.61 |
| 08/26/2026 19:03 | 90 | 35.61 |
| 08/26/2026 19:03 | 100 | 35.61 |
| 08/26/2026 19:00 | 1 | 35.63 |
| 08/26/2026 19:00 | 11 | 35.62 |
| 08/26/2026 19:00 | 100 | 35.61 |
| 08/26/2026 19:00 | 27 | 35.61 |
| 08/26/2026 19:00 | 10 | 35.61 |
| 08/26/2026 18:59 | 100 | 35.595 |
| 08/26/2026 18:56 | 1 | 35.59 |
| 08/26/2026 18:56 | 1 | 35.58 |
| 08/26/2026 18:56 | 2 | 35.57 |
| 08/26/2026 18:56 | 1 | 35.56 |
| 08/26/2026 18:56 | 25 | 35.55 |
| 08/26/2026 18:56 | 44 | 35.55 |
| 08/26/2026 18:56 | 38 | 35.55 |
| 08/26/2026 18:56 | 31 | 35.55 |
| 08/26/2026 18:56 | 29 | 35.55 |
| 08/26/2026 18:56 | 40 | 35.55 |
| 08/26/2026 18:54 | 100 | 35.54 |
| 08/26/2026 18:53 | 10 | 35.54 |
| 08/26/2026 18:53 | 100 | 35.54 |
| 08/26/2026 18:53 | 4 | 35.54 |
| 08/26/2026 18:53 | 7 | 35.54 |
| 08/26/2026 18:53 | 6 | 35.54 |
| 08/26/2026 18:53 | 24 | 35.54 |
| 08/26/2026 18:53 | 12 | 35.54 |
| 08/26/2026 18:52 | 16 | 35.51 |
| 08/26/2026 18:47 | 90 | 35.51 |
| 08/26/2026 18:45 | 100 | 35.50 |
| 08/26/2026 18:45 | 100 | 35.50 |
| 08/26/2026 18:45 | 100 | 35.50 |
| 08/26/2026 18:45 | 2 | 35.50 |
| 08/26/2026 18:44 | 100 | 35.50 |
| 08/26/2026 18:44 | 1 | 35.51 |
| 08/26/2026 18:44 | 100 | 35.52 |
| 08/26/2026 18:44 | 100 | 35.52 |
| 08/26/2026 18:44 | 100 | 35.52 |
| 08/26/2026 18:44 | 100 | 35.52 |
| 08/26/2026 18:43 | 185 | 35.52 |
| 08/26/2026 18:43 | 200 | 35.52 |
| 08/26/2026 18:43 | 100 | 35.52 |
| 08/26/2026 18:43 | 28 | 35.52 |
| 08/26/2026 18:43 | 2 | 35.52 |
| 08/26/2026 18:43 | 48 | 35.51 |
| 08/26/2026 18:43 | 100 | 35.51 |
| 08/26/2026 18:43 | 8 | 35.51 |
| 08/26/2026 18:42 | 100 | 35.50 |
| 08/26/2026 18:42 | 19 | 35.51 |
| 08/26/2026 18:41 | 90 | 35.50 |
| 08/26/2026 18:41 | 8 | 35.50 |
| 08/26/2026 18:41 | 20 | 35.505 |
| 08/26/2026 18:40 | 100 | 35.51 |
| 08/26/2026 18:40 | 7 | 35.50 |
| 08/26/2026 18:38 | 100 | 35.52 |
| 08/26/2026 18:38 | 10 | 35.51 |
| 08/26/2026 18:38 | 1 | 35.51 |
| 08/26/2026 18:33 | 90 | 35.53 |
| 08/26/2026 18:33 | 10 | 35.53 |
| 08/26/2026 18:33 | 90 | 35.53 |
| 08/26/2026 18:33 | 60 | 35.55 |
| 08/26/2026 18:33 | 30 | 35.55 |
| 08/26/2026 18:32 | 27 | 35.54 |
| 08/26/2026 18:30 | 100 | 35.535 |
| 08/26/2026 18:29 | 100 | 35.53 |
| 08/26/2026 18:28 | 12 | 35.54 |
| 08/26/2026 18:28 | 10 | 35.54 |
| 08/26/2026 18:28 | 43 | 35.54 |
| 08/26/2026 18:28 | 25 | 35.54 |
| 08/26/2026 18:27 | 6 | 35.525 |
| 08/26/2026 18:27 | 96 | 35.54 |
| 08/26/2026 18:27 | 4 | 35.54 |
| 08/26/2026 18:26 | 15 | 35.55 |
| 08/26/2026 18:25 | 28 | 35.56 |
| 08/26/2026 18:25 | 10 | 35.555 |
| 08/26/2026 18:25 | 13 | 35.55 |
| 08/26/2026 18:25 | 28 | 35.55 |
| 08/26/2026 18:25 | 8 | 35.54 |
| 08/26/2026 18:25 | 100 | 35.55 |
| 08/26/2026 18:24 | 90 | 35.57 |
| 08/26/2026 18:24 | 100 | 35.56 |
| 08/26/2026 18:21 | 10 | 35.56 |
| 08/26/2026 18:20 | 10 | 35.56 |
| 08/26/2026 18:20 | 10 | 35.56 |
| 08/26/2026 18:19 | 10 | 35.56 |
| 08/26/2026 18:17 | 13 | 35.55 |
| 08/26/2026 18:17 | 10 | 35.55 |
| 08/26/2026 18:17 | 2 | 35.55 |
| 08/26/2026 18:16 | 90 | 35.55 |
| 08/26/2026 18:16 | 12 | 35.55 |
| 08/26/2026 18:12 | 13 | 35.565 |
| 08/26/2026 18:11 | 2 | 35.56 |
| 08/26/2026 18:10 | 24 | 35.56 |
| 08/26/2026 18:08 | 90 | 35.59 |
| 08/26/2026 18:05 | 40 | 35.59 |
| 08/26/2026 18:05 | 81 | 35.59 |
| 08/26/2026 18:05 | 19 | 35.59 |
| 08/26/2026 18:05 | 13 | 35.59 |
| 08/26/2026 18:05 | 87 | 35.59 |
| 08/26/2026 18:05 | 3 | 35.59 |
| 08/26/2026 18:05 | 10 | 35.59 |
| 08/26/2026 18:05 | 74 | 35.58 |
| 08/26/2026 18:05 | 26 | 35.58 |
| 08/26/2026 18:05 | 12 | 35.58 |
| 08/26/2026 18:05 | 10 | 35.58 |
| 08/26/2026 18:03 | 86 | 35.56 |
| 08/26/2026 18:03 | 4 | 35.545 |
| 08/26/2026 18:03 | 100 | 35.54 |
| 08/26/2026 18:03 | 20 | 35.54 |
| 08/26/2026 18:03 | 30 | 35.55 |
| 08/26/2026 18:03 | 10 | 35.55 |
| 08/26/2026 18:03 | 83 | 35.55 |
| 08/26/2026 18:03 | 77 | 35.55 |
| 08/26/2026 18:03 | 10 | 35.55 |
| 08/26/2026 18:02 | 6 | 35.57 |
| 08/26/2026 18:02 | 9 | 35.57 |
| 08/26/2026 18:02 | 24 | 35.56 |
| 08/26/2026 18:02 | 76 | 35.56 |
| 08/26/2026 18:02 | 24 | 35.56 |
| 08/26/2026 18:02 | 100 | 35.55 |
| 08/26/2026 18:02 | 28 | 35.55 |
| 08/26/2026 18:02 | 27 | 35.55 |
| 08/26/2026 18:00 | 6 | 35.53 |
| 08/26/2026 18:00 | 2 | 35.53 |
| 08/26/2026 17:58 | 10 | 35.53 |
| 08/26/2026 17:58 | 10 | 35.535 |
| 08/26/2026 17:53 | 100 | 35.535 |
| 08/26/2026 17:53 | 100 | 35.535 |
| 08/26/2026 17:53 | 100 | 35.535 |
| 08/26/2026 17:53 | 100 | 35.535 |
| 08/26/2026 17:53 | 100 | 35.535 |
| 08/26/2026 17:53 | 2 | 35.525 |
| 08/26/2026 17:53 | 100 | 35.53 |
| 08/26/2026 17:53 | 100 | 35.53 |
| 08/26/2026 17:53 | 100 | 35.53 |
| 08/26/2026 17:51 | 100 | 35.54 |
| 08/26/2026 17:51 | 100 | 35.54 |
| 08/26/2026 17:50 | 38 | 35.53 |
| 08/26/2026 17:50 | 100 | 35.53 |
| 08/26/2026 17:50 | 52 | 35.53 |
| 08/26/2026 17:50 | 48 | 35.53 |
| 08/26/2026 17:50 | 23 | 35.53 |
| 08/26/2026 17:50 | 10 | 35.53 |
| 08/26/2026 17:50 | 200 | 35.51 |
| 08/26/2026 17:50 | 15 | 35.50 |
| 08/26/2026 17:50 | 100 | 35.515 |
| 08/26/2026 17:50 | 20 | 35.52 |
| 08/26/2026 17:50 | 100 | 35.52 |
| 08/26/2026 17:50 | 100 | 35.52 |
| 08/26/2026 17:50 | 3 | 35.52 |
| 08/26/2026 17:47 | 34 | 35.53 |
| 08/26/2026 17:47 | 1 | 35.53 |
| 08/26/2026 17:44 | 100 | 35.525 |
| 08/26/2026 17:42 | 10 | 35.525 |
| 08/26/2026 17:42 | 20 | 35.525 |
| 08/26/2026 17:42 | 10 | 35.53 |
| 08/26/2026 17:42 | 10 | 35.53 |
| 08/26/2026 17:41 | 100 | 35.53 |
| 08/26/2026 17:41 | 20 | 35.52 |
| 08/26/2026 17:41 | 6 | 35.52 |
| 08/26/2026 17:41 | 2 | 35.52 |
| 08/26/2026 17:41 | 5 | 35.52 |
| 08/26/2026 17:41 | 6 | 35.525 |
| 08/26/2026 17:41 | 25 | 35.52 |
| 08/26/2026 17:41 | 25 | 35.52 |
| 08/26/2026 17:40 | 100 | 35.53 |
| 08/26/2026 17:40 | 180 | 35.53 |
| 08/26/2026 17:40 | 21 | 35.52 |
| 08/26/2026 17:40 | 2 | 35.515 |
| 08/26/2026 17:40 | 15 | 35.52 |
| 08/26/2026 17:40 | 100 | 35.53 |
| 08/26/2026 17:38 | 8 | 35.54 |
| 08/26/2026 17:38 | 10 | 35.545 |
| 08/26/2026 17:38 | 10 | 35.54 |
| 08/26/2026 17:38 | 10 | 35.54 |
| 08/26/2026 17:38 | 10 | 35.54 |
| 08/26/2026 17:38 | 10 | 35.54 |
| 08/26/2026 17:37 | 20 | 35.54 |
| 08/26/2026 17:34 | 100 | 35.54 |
| 08/26/2026 17:34 | 12 | 35.54 |
| 08/26/2026 17:34 | 100 | 35.565 |
| 08/26/2026 17:34 | 100 | 35.57 |
| 08/26/2026 17:34 | 20 | 35.57 |
| 08/26/2026 17:34 | 20 | 35.57 |
| 08/26/2026 17:31 | 100 | 35.575 |
| 08/26/2026 17:31 | 5 | 35.59 |
| 08/26/2026 17:31 | 200 | 35.59 |
| 08/26/2026 17:29 | 2 | 35.60 |
| 08/26/2026 17:29 | 2 | 35.59 |
| 08/26/2026 17:29 | 100 | 35.59 |
| 08/26/2026 17:29 | 35 | 35.59 |
| 08/26/2026 17:29 | 100 | 35.58 |
| 08/26/2026 17:29 | 200 | 35.58 |
| 08/26/2026 17:29 | 100 | 35.58 |
| 08/26/2026 17:29 | 1 | 35.58 |
| 08/26/2026 17:29 | 100 | 35.58 |
| 08/26/2026 17:29 | 100 | 35.58 |
| 08/26/2026 17:29 | 6 | 35.57 |
| 08/26/2026 17:29 | 94 | 35.57 |
| 08/26/2026 17:29 | 100 | 35.57 |
| 08/26/2026 17:29 | 20 | 35.57 |
| 08/26/2026 17:29 | 1 | 35.57 |
| 08/26/2026 17:29 | 100 | 35.56 |
| 08/26/2026 17:29 | 100 | 35.56 |
| 08/26/2026 17:29 | 71 | 35.56 |
| 08/26/2026 17:28 | 4 | 35.56 |
| 08/26/2026 17:28 | 96 | 35.56 |
| 08/26/2026 17:28 | 29 | 35.57 |
| 08/26/2026 17:28 | 71 | 35.57 |
| 08/26/2026 17:28 | 29 | 35.57 |
| 08/26/2026 17:25 | 25 | 35.58 |
| 08/26/2026 17:24 | 9 | 35.58 |
| 08/26/2026 17:24 | 30 | 35.575 |
| 08/26/2026 17:24 | 61 | 35.58 |
| 08/26/2026 17:24 | 8 | 35.57 |
| 08/26/2026 17:23 | 10 | 35.575 |
| 08/26/2026 17:22 | 1 | 35.58 |
| 08/26/2026 17:22 | 16 | 35.59 |
| 08/26/2026 17:22 | 8 | 35.59 |
| 08/26/2026 17:22 | 7 | 35.59 |
| 08/26/2026 17:21 | 10 | 35.60 |
| 08/26/2026 17:20 | 75 | 35.63 |
| 08/26/2026 17:20 | 25 | 35.63 |
| 08/26/2026 17:20 | 7 | 35.64 |
| 08/26/2026 17:20 | 13 | 35.64 |
| 08/26/2026 17:19 | 13 | 35.65 |
| 08/26/2026 17:19 | 100 | 35.66 |
| 08/26/2026 17:19 | 120 | 35.66 |
| 08/26/2026 17:19 | 80 | 35.66 |
| 08/26/2026 17:19 | 20 | 35.66 |
| 08/26/2026 17:16 | 25 | 35.68 |
| 08/26/2026 17:16 | 18 | 35.68 |
| 08/26/2026 17:16 | 7 | 35.68 |
| 08/26/2026 17:16 | 26 | 35.67 |
| 08/26/2026 17:16 | 89 | 35.67 |
| 08/26/2026 17:16 | 111 | 35.67 |
| 08/26/2026 17:16 | 100 | 35.66 |
| 08/26/2026 17:14 | 9 | 35.67 |
| 08/26/2026 17:13 | 25 | 35.65 |
| 08/26/2026 17:13 | 25 | 35.65 |
| 08/26/2026 17:13 | 25 | 35.65 |
| 08/26/2026 17:13 | 25 | 35.65 |
| 08/26/2026 17:12 | 200 | 35.65 |
| 08/26/2026 17:12 | 20 | 35.65 |
| 08/26/2026 17:11 | 65 | 35.64 |
| 08/26/2026 17:11 | 25 | 35.64 |
| 08/26/2026 17:11 | 1 | 35.65 |
| 08/26/2026 17:07 | 80 | 35.68 |
| 08/26/2026 17:05 | 6 | 35.69 |
| 08/26/2026 17:05 | 2 | 35.69 |
| 08/26/2026 17:05 | 10 | 35.69 |
| 08/26/2026 17:05 | 8 | 35.69 |
| 08/26/2026 17:05 | 10 | 35.69 |
| 08/26/2026 17:04 | 100 | 35.69 |
| 08/26/2026 17:04 | 24 | 35.69 |
| 08/26/2026 17:04 | 24 | 35.69 |
| 08/26/2026 17:04 | 100 | 35.69 |
| 08/26/2026 17:04 | 10 | 35.69 |
| 08/26/2026 17:04 | 90 | 35.69 |
| 08/26/2026 17:04 | 100 | 35.67 |
| 08/26/2026 17:04 | 10 | 35.68 |
| 08/26/2026 17:04 | 1 | 35.69 |
| 08/26/2026 17:03 | 92 | 35.70 |
| 08/26/2026 17:03 | 8 | 35.70 |
| 08/26/2026 17:03 | 13 | 35.70 |
| 08/26/2026 17:03 | 11 | 35.70 |
| 08/26/2026 16:59 | 100 | 35.715 |
| 08/26/2026 16:59 | 16 | 35.73 |
| 08/26/2026 16:59 | 57 | 35.73 |
| 08/26/2026 16:59 | 16 | 35.73 |
| 08/26/2026 16:59 | 17 | 35.73 |
| 08/26/2026 16:59 | 10 | 35.73 |
| 08/26/2026 16:59 | 100 | 35.73 |
| 08/26/2026 16:59 | 20 | 35.73 |
| 08/26/2026 16:59 | 80 | 35.73 |
| 08/26/2026 16:59 | 20 | 35.73 |
| 08/26/2026 16:59 | 36 | 35.74 |
| 08/26/2026 16:59 | 37 | 35.74 |
| 08/26/2026 16:59 | 23 | 35.74 |
| 08/26/2026 16:59 | 4 | 35.74 |
| 08/26/2026 16:59 | 7 | 35.75 |
| 08/26/2026 16:58 | 3 | 35.75 |
| 08/26/2026 16:56 | 25 | 35.76 |
| 08/26/2026 16:56 | 25 | 35.76 |
| 08/26/2026 16:56 | 25 | 35.76 |
| 08/26/2026 16:56 | 25 | 35.76 |
| 08/26/2026 16:56 | 100 | 35.76 |
| 08/26/2026 16:56 | 100 | 35.76 |
| 08/26/2026 16:56 | 25 | 35.77 |
| 08/26/2026 16:56 | 25 | 35.77 |
| 08/26/2026 16:56 | 25 | 35.77 |
| 08/26/2026 16:56 | 25 | 35.77 |
| 08/26/2026 16:56 | 84 | 35.76 |
| 08/26/2026 16:55 | 38 | 35.75 |
| 08/26/2026 16:55 | 100 | 35.75 |
| 08/26/2026 16:55 | 15 | 35.75 |
| 08/26/2026 16:55 | 1 | 35.75 |
| 08/26/2026 16:55 | 20 | 35.73 |
| 08/26/2026 16:55 | 81 | 35.73 |
| 08/26/2026 16:55 | 19 | 35.73 |
| 08/26/2026 16:49 | 2 | 35.705 |
| 08/26/2026 16:49 | 6 | 35.705 |
| 08/26/2026 16:49 | 20 | 35.72 |
| 08/26/2026 16:49 | 100 | 35.72 |
| 08/26/2026 16:48 | 40 | 35.72 |
| 08/26/2026 16:48 | 60 | 35.72 |
| 08/26/2026 16:48 | 30 | 35.71 |
| 08/26/2026 16:47 | 35 | 35.695 |
| 08/26/2026 16:47 | 12 | 35.69 |
| 08/26/2026 16:47 | 88 | 35.69 |
| 08/26/2026 16:47 | 100 | 35.69 |
| 08/26/2026 16:47 | 100 | 35.71 |
| 08/26/2026 16:47 | 100 | 35.71 |
| 08/26/2026 16:47 | 50 | 35.71 |
| 08/26/2026 16:46 | 20 | 35.73 |
| 08/26/2026 16:45 | 4 | 35.70 |
| 08/26/2026 16:45 | 93 | 35.70 |
| 08/26/2026 16:45 | 3 | 35.70 |
| 08/26/2026 16:45 | 97 | 35.70 |
| 08/26/2026 16:45 | 3 | 35.70 |
| 08/26/2026 16:45 | 1 | 35.69 |
| 08/26/2026 16:43 | 25 | 35.69 |
| 08/26/2026 16:43 | 25 | 35.69 |
| 08/26/2026 16:43 | 25 | 35.69 |
| 08/26/2026 16:40 | 100 | 35.67 |
| 08/26/2026 16:40 | 143 | 35.67 |
| 08/26/2026 16:40 | 57 | 35.67 |
| 08/26/2026 16:40 | 100 | 35.68 |
| 08/26/2026 16:40 | 100 | 35.68 |
| 08/26/2026 16:40 | 100 | 35.68 |
| 08/26/2026 16:40 | 100 | 35.69 |
| 08/26/2026 16:38 | 100 | 35.68 |
| 08/26/2026 16:38 | 53 | 35.68 |
| 08/26/2026 16:38 | 100 | 35.67 |
| 08/26/2026 16:38 | 37 | 35.68 |
| 08/26/2026 16:38 | 25 | 35.67 |
| 08/26/2026 16:38 | 25 | 35.67 |
| 08/26/2026 16:38 | 25 | 35.67 |
| 08/26/2026 16:38 | 25 | 35.67 |
| 08/26/2026 16:38 | 10 | 35.68 |
| 08/26/2026 16:37 | 25 | 35.68 |
| 08/26/2026 16:37 | 25 | 35.68 |
| 08/26/2026 16:37 | 25 | 35.68 |
| 08/26/2026 16:37 | 3 | 35.65 |
| 08/26/2026 16:37 | 10 | 35.65 |
| 08/26/2026 16:37 | 3 | 35.65 |
| 08/26/2026 16:37 | 20 | 35.65 |
| 08/26/2026 16:37 | 100 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 25 | 35.65 |
| 08/26/2026 16:37 | 3 | 35.65 |
| 08/26/2026 16:37 | 4 | 35.65 |
| 08/26/2026 16:36 | 3 | 35.675 |
| 08/26/2026 16:36 | 7 | 35.675 |
| 08/26/2026 16:34 | 63 | 35.66 |
| 08/26/2026 16:34 | 17 | 35.74 |
| 08/26/2026 16:33 | 100 | 35.775 |
| 08/26/2026 16:33 | 100 | 35.775 |
| 08/26/2026 16:33 | 100 | 35.775 |
| 08/26/2026 16:33 | 100 | 35.775 |
| 08/26/2026 16:33 | 25 | 35.775 |
| 08/26/2026 16:33 | 25 | 35.775 |
| 08/26/2026 16:33 | 25 | 35.775 |
| 08/26/2026 16:33 | 25 | 35.775 |
| 08/26/2026 16:33 | 100 | 35.775 |
| 08/26/2026 16:33 | 100 | 35.78 |
| 08/26/2026 16:33 | 100 | 35.78 |
| 08/26/2026 16:32 | 28 | 35.76 |
| 08/26/2026 16:32 | 240 | 35.72 |
| 08/26/2026 16:31 | 200 | 35.68 |
| 08/26/2026 16:31 | 28 | 35.67 |
| 08/26/2026 16:31 | 100 | 35.65 |
| 08/26/2026 16:31 | 46 | 35.65 |
| 08/26/2026 16:31 | 54 | 35.65 |
| 08/26/2026 16:31 | 100 | 35.65 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:31 | 25 | 35.625 |
| 08/26/2026 16:30 | 26 | 35.61 |
| 08/26/2026 16:30 | 100 | 35.60 |
| 08/26/2026 16:30 | 48 | 35.59 |
| 08/26/2026 16:30 | 52 | 35.59 |
| 08/26/2026 16:30 | 58 | 35.59 |
| 08/26/2026 16:30 | 52 | 35.59 |
| 08/26/2026 16:30 | 90 | 35.59 |
| 08/26/2026 16:29 | 7 | 35.58 |
| 08/26/2026 16:29 | 100 | 35.58 |
| 08/26/2026 16:27 | 94 | 35.59 |
| 08/26/2026 16:27 | 6 | 35.57 |
| 08/26/2026 16:27 | 90 | 35.57 |
| 08/26/2026 16:26 | 100 | 35.61 |
| 08/26/2026 16:25 | 19 | 35.63 |
| 08/26/2026 16:25 | 30 | 35.67 |
| 08/26/2026 16:25 | 2 | 35.645 |
| 08/26/2026 16:25 | 50 | 35.66 |
| 08/26/2026 16:25 | 55 | 35.66 |
| 08/26/2026 16:25 | 51 | 35.66 |
| 08/26/2026 16:25 | 4 | 35.66 |
| 08/26/2026 16:24 | 1 | 35.63 |
| 08/26/2026 16:24 | 6 | 35.64 |
| 08/26/2026 16:22 | 100 | 35.68 |
| 08/26/2026 16:22 | 25 | 35.71 |
| 08/26/2026 16:22 | 6 | 35.71 |
| 08/26/2026 16:22 | 8 | 35.71 |
| 08/26/2026 16:22 | 100 | 35.70 |
| 08/26/2026 16:22 | 28 | 35.70 |
| 08/26/2026 16:22 | 72 | 35.70 |
| 08/26/2026 16:22 | 28 | 35.70 |
| 08/26/2026 16:22 | 72 | 35.70 |
| 08/26/2026 16:22 | 27 | 35.725 |
| 08/26/2026 16:22 | 2 | 35.725 |
| 08/26/2026 16:22 | 90 | 35.73 |
| 08/26/2026 16:22 | 6 | 35.73 |
| 08/26/2026 16:22 | 10 | 35.73 |
| 08/26/2026 16:21 | 64 | 35.75 |
| 08/26/2026 16:21 | 1 | 35.75 |
| 08/26/2026 16:21 | 6 | 35.72 |
| 08/26/2026 16:20 | 6 | 35.72 |
| 08/26/2026 16:20 | 6 | 35.725 |
| 08/26/2026 16:20 | 3 | 35.72 |
| 08/26/2026 16:20 | 100 | 35.73 |
| 08/26/2026 16:19 | 2 | 35.75 |
| 08/26/2026 16:19 | 98 | 35.75 |
| 08/26/2026 16:19 | 100 | 35.75 |
| 08/26/2026 16:19 | 20 | 35.75 |
| 08/26/2026 16:19 | 10 | 35.75 |
| 08/26/2026 16:19 | 90 | 35.75 |
| 08/26/2026 16:19 | 26 | 35.75 |
| 08/26/2026 16:19 | 83 | 35.74 |
| 08/26/2026 16:18 | 16 | 35.72 |
| 08/26/2026 16:18 | 5 | 35.72 |
| 08/26/2026 16:18 | 10 | 35.72 |
| 08/26/2026 16:18 | 1 | 35.73 |
| 08/26/2026 16:18 | 100 | 35.74 |
| 08/26/2026 16:18 | 100 | 35.74 |
| 08/26/2026 16:18 | 260 | 35.74 |
| 08/26/2026 16:18 | 40 | 35.74 |
| 08/26/2026 16:18 | 5 | 35.76 |
| 08/26/2026 16:18 | 15 | 35.76 |
| 08/26/2026 16:18 | 100 | 35.76 |
| 08/26/2026 16:18 | 400 | 35.76 |
| 08/26/2026 16:17 | 100 | 35.76 |
| 08/26/2026 16:17 | 92 | 35.76 |
| 08/26/2026 16:17 | 100 | 35.78 |
| 08/26/2026 16:17 | 10 | 35.78 |
| 08/26/2026 16:17 | 10 | 35.78 |
| 08/26/2026 16:17 | 25 | 35.79 |
| 08/26/2026 16:17 | 161 | 35.79 |
| 08/26/2026 16:17 | 125 | 35.79 |
| 08/26/2026 16:17 | 100 | 35.78 |
| 08/26/2026 16:17 | 10 | 35.78 |
| 08/26/2026 16:17 | 4 | 35.78 |
| 08/26/2026 16:16 | 90 | 35.78 |
| 08/26/2026 16:16 | 74 | 35.78 |
| 08/26/2026 16:16 | 26 | 35.78 |
| 08/26/2026 16:16 | 2 | 35.77 |
| 08/26/2026 16:16 | 2 | 35.77 |
| 08/26/2026 16:16 | 2 | 35.77 |
| 08/26/2026 16:16 | 2 | 35.77 |
| 08/26/2026 16:16 | 2 | 35.77 |
| 08/26/2026 16:16 | 100 | 35.76 |
| 08/26/2026 16:16 | 8 | 35.745 |
| 08/26/2026 16:15 | 90 | 35.76 |
| 08/26/2026 16:14 | 100 | 35.78 |
| 08/26/2026 16:14 | 100 | 35.78 |
| 08/26/2026 16:14 | 57 | 35.76 |
| 08/26/2026 16:14 | 143 | 35.76 |
| 08/26/2026 16:14 | 100 | 35.76 |
| 08/26/2026 16:13 | 100 | 35.75 |
| 08/26/2026 16:13 | 17 | 35.76 |
| 08/26/2026 16:13 | 83 | 35.76 |
| 08/26/2026 16:13 | 200 | 35.76 |
| 08/26/2026 16:12 | 100 | 35.77 |
| 08/26/2026 16:12 | 100 | 35.79 |
| 08/26/2026 16:11 | 100 | 35.80 |
| 08/26/2026 16:11 | 10 | 35.80 |
| 08/26/2026 16:11 | 100 | 35.80 |
| 08/26/2026 16:11 | 93 | 35.82 |
| 08/26/2026 16:11 | 7 | 35.82 |
| 08/26/2026 16:11 | 100 | 35.81 |
| 08/26/2026 16:10 | 33 | 35.81 |
| 08/26/2026 16:10 | 82 | 35.81 |
| 08/26/2026 16:10 | 100 | 35.79 |
| 08/26/2026 16:08 | 3 | 35.77 |
| 08/26/2026 16:08 | 100 | 35.78 |
| 08/26/2026 16:08 | 298 | 35.78 |
| 08/26/2026 16:08 | 2 | 35.78 |
| 08/26/2026 16:08 | 300 | 35.82 |
| 08/26/2026 16:08 | 100 | 35.88 |
| 08/26/2026 16:08 | 100 | 35.88 |
| 08/26/2026 16:08 | 18 | 35.88 |
| 08/26/2026 16:08 | 248 | 35.88 |
| 08/26/2026 16:08 | 52 | 35.88 |
| 08/26/2026 16:08 | 90 | 35.89 |
| 08/26/2026 16:07 | 100 | 35.96 |
| 08/26/2026 16:07 | 74 | 35.96 |
| 08/26/2026 16:07 | 26 | 35.96 |
| 08/26/2026 16:07 | 16 | 35.96 |
| 08/26/2026 16:07 | 100 | 35.97 |
| 08/26/2026 16:07 | 100 | 35.97 |
| 08/26/2026 16:07 | 25 | 36.005 |
| 08/26/2026 16:07 | 25 | 36.005 |
| 08/26/2026 16:07 | 100 | 36.005 |
| 08/26/2026 16:05 | 143 | 36.01 |
| 08/26/2026 16:05 | 44 | 36.02 |
| 08/26/2026 16:04 | 8 | 36.005 |
| 08/26/2026 16:02 | 3 | 35.995 |
| 08/26/2026 16:01 | 1 | 36.03 |
| 08/26/2026 16:01 | 2 | 35.98 |
| 08/26/2026 16:00 | 8 | 35.985 |
| 08/26/2026 16:00 | 6 | 35.99 |
| 08/26/2026 16:00 | 25 | 36.02 |
| 08/26/2026 16:00 | 25 | 36.02 |
| 08/26/2026 15:59 | 2 | 36.10 |
| 08/26/2026 15:59 | 25 | 36.06 |
| 08/26/2026 15:57 | 300 | 36.07 |
| 08/26/2026 15:57 | 15 | 36.08 |
| 08/26/2026 15:57 | 15 | 36.08 |
| 08/26/2026 15:57 | 12 | 36.09 |
| 08/26/2026 15:57 | 1 | 36.13 |
| 08/26/2026 15:56 | 1 | 36.16 |
| 08/26/2026 15:56 | 7 | 36.16 |
| 08/26/2026 15:56 | 20 | 36.16 |
| 08/26/2026 15:56 | 20 | 36.16 |
| 08/26/2026 15:56 | 1 | 36.17 |
| 08/26/2026 15:56 | 100 | 36.18 |
| 08/26/2026 15:56 | 100 | 36.18 |
| 08/26/2026 15:56 | 100 | 36.18 |
| 08/26/2026 15:56 | 10 | 36.16 |
| 08/26/2026 15:56 | 90 | 36.16 |
| 08/26/2026 15:54 | 1 | 36.15 |
| 08/26/2026 15:51 | 161 | 36.11 |
| 08/26/2026 15:51 | 200 | 36.155 |
| 08/26/2026 15:51 | 30 | 36.15 |
| 08/26/2026 15:51 | 100 | 36.11 |
| 08/26/2026 15:51 | 100 | 36.11 |
| 08/26/2026 15:51 | 240 | 36.12 |
| 08/26/2026 15:51 | 100 | 36.12 |
| 08/26/2026 15:51 | 240 | 36.13 |
| 08/26/2026 15:51 | 100 | 36.165 |
| 08/26/2026 15:50 | 160 | 36.24 |
| 08/26/2026 15:50 | 240 | 36.23 |
| 08/26/2026 15:49 | 60 | 36.22 |
| 08/26/2026 15:49 | 30 | 36.27 |
| 08/26/2026 15:48 | 35 | 36.26 |
| 08/26/2026 15:48 | 25 | 36.26 |
| 08/26/2026 15:48 | 240 | 36.26 |
| 08/26/2026 15:48 | 30 | 36.29 |
| 08/26/2026 15:46 | 100 | 36.295 |
| 08/26/2026 15:46 | 100 | 36.295 |
| 08/26/2026 15:46 | 100 | 36.295 |
| 08/26/2026 15:46 | 100 | 36.27 |
| 08/26/2026 15:46 | 82 | 36.27 |
| 08/26/2026 15:46 | 100 | 36.27 |
| 08/26/2026 15:46 | 68 | 36.26 |
| 08/26/2026 15:46 | 32 | 36.26 |
| 08/26/2026 15:46 | 18 | 36.25 |
| 08/26/2026 15:46 | 182 | 36.25 |
| 08/26/2026 15:46 | 100 | 36.265 |
| 08/26/2026 15:46 | 125 | 36.24 |
| 08/26/2026 15:46 | 95 | 36.24 |
| 08/26/2026 15:46 | 5 | 36.24 |
| 08/26/2026 15:46 | 100 | 36.24 |
| 08/26/2026 15:46 | 100 | 36.24 |
| 08/26/2026 15:46 | 100 | 36.25 |
| 08/26/2026 15:46 | 100 | 36.25 |
| 08/26/2026 15:46 | 75 | 36.25 |
| 08/26/2026 15:46 | 25 | 36.25 |
| 08/26/2026 15:46 | 100 | 36.26 |
| 08/26/2026 15:46 | 100 | 36.26 |
| 08/26/2026 15:46 | 175 | 36.26 |
| 08/26/2026 15:46 | 25 | 36.26 |
| 08/26/2026 15:46 | 11 | 36.30 |
| 08/26/2026 15:46 | 25 | 36.30 |
| 08/26/2026 15:46 | 100 | 36.35 |
| 08/26/2026 15:46 | 100 | 36.35 |
| 08/26/2026 15:46 | 100 | 36.35 |
| 08/26/2026 15:46 | 100 | 36.35 |
| 08/26/2026 15:46 | 100 | 36.34 |
| 08/26/2026 15:46 | 71 | 36.285 |
| 08/26/2026 15:46 | 100 | 36.285 |
| 08/26/2026 15:46 | 100 | 36.26 |
| 08/26/2026 15:46 | 100 | 36.26 |
| 08/26/2026 15:46 | 100 | 36.26 |
| 08/26/2026 15:46 | 15 | 36.26 |
| 08/26/2026 15:46 | 25 | 36.27 |
| 08/26/2026 15:46 | 75 | 36.27 |
| 08/26/2026 15:46 | 200 | 36.27 |
| 08/26/2026 15:46 | 25 | 36.28 |
| 08/26/2026 15:46 | 25 | 36.28 |
| 08/26/2026 15:46 | 25 | 36.28 |
| 08/26/2026 15:46 | 25 | 36.28 |
| 08/26/2026 15:45 | 25 | 36.31 |
| 08/26/2026 15:45 | 25 | 36.31 |
| 08/26/2026 15:45 | 25 | 36.31 |
| 08/26/2026 15:45 | 24 | 36.34 |
| 08/26/2026 15:45 | 25 | 36.30 |
| 08/26/2026 15:45 | 25 | 36.30 |
| 08/26/2026 15:45 | 25 | 36.30 |
| 08/26/2026 15:45 | 46 | 36.30 |
| 08/26/2026 15:45 | 54 | 36.30 |
| 08/26/2026 15:45 | 100 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 25 | 36.30 |
| 08/26/2026 15:44 | 199 | 36.30 |
| 08/26/2026 15:43 | 100 | 36.295 |
| 08/26/2026 15:43 | 47 | 36.295 |
| 08/26/2026 15:43 | 100 | 36.295 |
| 08/26/2026 15:43 | 100 | 36.295 |
| 08/26/2026 15:43 | 100 | 36.33 |
| 08/26/2026 15:43 | 200 | 36.34 |
| 08/26/2026 15:43 | 100 | 36.34 |
| 08/26/2026 15:43 | 100 | 36.34 |
| 08/26/2026 15:42 | 25 | 36.34 |
| 08/26/2026 15:42 | 37 | 36.27 |
| 08/26/2026 15:42 | 98 | 36.27 |
| 08/26/2026 15:42 | 137 | 36.27 |
| 08/26/2026 15:42 | 100 | 36.27 |
| 08/26/2026 15:41 | 100 | 36.27 |
| 08/26/2026 15:41 | 174 | 36.26 |
| 08/26/2026 15:41 | 67 | 36.29 |
| 08/26/2026 15:41 | 50 | 36.24 |
| 08/26/2026 15:41 | 149 | 36.23 |
| 08/26/2026 15:41 | 49 | 36.23 |
| 08/26/2026 15:41 | 61 | 36.29 |
| 08/26/2026 15:40 | 100 | 36.22 |
| 08/26/2026 15:40 | 240 | 36.10 |
| 08/26/2026 15:40 | 240 | 36.11 |
| 08/26/2026 15:40 | 240 | 36.17 |
| 08/26/2026 15:40 | 100 | 36.19 |
| 08/26/2026 15:40 | 100 | 36.22 |
| 08/26/2026 15:40 | 1 | 36.23 |
| 08/26/2026 15:40 | 40 | 36.21 |
| 08/26/2026 15:40 | 100 | 36.20 |
| 08/26/2026 15:40 | 100 | 36.17 |
| 08/26/2026 15:40 | 100 | 36.16 |
| 08/26/2026 15:40 | 100 | 36.16 |
| 08/26/2026 15:40 | 100 | 36.16 |
| 08/26/2026 15:40 | 100 | 36.16 |
| 08/26/2026 15:40 | 319 | 36.16 |
| 08/26/2026 15:40 | 181 | 36.16 |
| 08/26/2026 15:40 | 100 | 36.14 |
| 08/26/2026 15:40 | 100 | 36.15 |
| 08/26/2026 15:38 | 3 | 36.21 |
| 08/26/2026 15:38 | 100 | 36.20 |
| 08/26/2026 15:37 | 100 | 36.20 |
| 08/26/2026 15:37 | 63 | 36.22 |
| 08/26/2026 15:37 | 266 | 36.22 |
| 08/26/2026 15:37 | 100 | 36.21 |
| 08/26/2026 15:37 | 200 | 36.165 |
| 08/26/2026 15:37 | 159 | 36.22 |
| 08/26/2026 15:37 | 75 | 36.22 |
| 08/26/2026 15:37 | 125 | 36.21 |
| 08/26/2026 15:37 | 100 | 36.21 |
| 08/26/2026 15:37 | 100 | 36.21 |
| 08/26/2026 15:37 | 100 | 36.21 |
| 08/26/2026 15:37 | 100 | 36.19 |
| 08/26/2026 15:36 | 25 | 36.22 |
| 08/26/2026 15:35 | 67 | 36.08 |
| 08/26/2026 15:35 | 100 | 36.02 |
| 08/26/2026 15:35 | 100 | 36.02 |
| 08/26/2026 15:35 | 100 | 36.02 |
| 08/26/2026 15:35 | 125 | 36.00 |
| 08/26/2026 15:35 | 10 | 36.00 |
| 08/26/2026 15:35 | 424 | 35.92 |
| 08/26/2026 15:35 | 25 | 35.92 |
| 08/26/2026 15:35 | 51 | 35.92 |
| 08/26/2026 15:35 | 100 | 35.91 |
| 08/26/2026 15:35 | 100 | 35.90 |
| 08/26/2026 15:35 | 100 | 35.90 |
| 08/26/2026 15:34 | 25 | 35.92 |
| 08/26/2026 15:31 | 88 | 35.98 |
| 08/26/2026 15:30 | 13 | 35.825 |
| 08/26/2026 15:30 | 25 | 35.77 |
| 08/26/2026 15:30 | 100 | 35.88 |
| 08/26/2026 15:30 | 7610 | 35.66 |
| 08/26/2026 15:11 | 60 | 35.60 |
| 08/26/2026 14:40 | 9 | 35.59 |