Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.21
+0.55
(
+1.74% )
|
32.15
|
200 |
32.16
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.21 |
| 07/11/2026 01:09 | 200 | 32.00 |
| 07/10/2026 23:20 | � | 32.21 |
| 07/10/2026 22:30 | � | 32.21 |
| 07/10/2026 22:00 | 1 | 32.29 |
| 07/10/2026 22:00 | � | 32.21 |
| 07/10/2026 22:00 | 69923 | 32.21 |
| 07/10/2026 21:59 | 70 | 32.18 |
| 07/10/2026 21:59 | 30 | 32.195 |
| 07/10/2026 21:59 | 40 | 32.18 |
| 07/10/2026 21:59 | 60 | 32.195 |
| 07/10/2026 21:59 | 77 | 32.19 |
| 07/10/2026 21:59 | 885 | 32.19 |
| 07/10/2026 21:59 | 532 | 32.18 |
| 07/10/2026 21:59 | 368 | 32.18 |
| 07/10/2026 21:59 | 1000 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.18 |
| 07/10/2026 21:59 | 736 | 32.18 |
| 07/10/2026 21:59 | 885 | 32.18 |
| 07/10/2026 21:59 | 680 | 32.18 |
| 07/10/2026 21:59 | 736 | 32.17 |
| 07/10/2026 21:59 | 200 | 32.17 |
| 07/10/2026 21:59 | 353 | 32.17 |
| 07/10/2026 21:59 | 1 | 32.15 |
| 07/10/2026 21:59 | 4 | 32.15 |
| 07/10/2026 21:59 | 94 | 32.14 |
| 07/10/2026 21:59 | 6 | 32.14 |
| 07/10/2026 21:59 | 106 | 32.15 |
| 07/10/2026 21:59 | 14 | 32.14 |
| 07/10/2026 21:59 | 23 | 32.15 |
| 07/10/2026 21:59 | 97 | 32.15 |
| 07/10/2026 21:59 | 3 | 32.15 |
| 07/10/2026 21:59 | 297 | 32.15 |
| 07/10/2026 21:59 | 300 | 32.15 |
| 07/10/2026 21:59 | 300 | 32.15 |
| 07/10/2026 21:59 | 300 | 32.15 |
| 07/10/2026 21:59 | 100 | 32.15 |
| 07/10/2026 21:59 | 100 | 32.15 |
| 07/10/2026 21:59 | 100 | 32.15 |
| 07/10/2026 21:59 | 9 | 32.15 |
| 07/10/2026 21:59 | 100 | 32.15 |
| 07/10/2026 21:59 | 40 | 32.15 |
| 07/10/2026 21:59 | 108 | 32.16 |
| 07/10/2026 21:59 | 15 | 32.16 |
| 07/10/2026 21:59 | 1 | 32.16 |
| 07/10/2026 21:59 | 6 | 32.16 |
| 07/10/2026 21:59 | 30 | 32.16 |
| 07/10/2026 21:59 | 14 | 32.16 |
| 07/10/2026 21:59 | 7 | 32.16 |
| 07/10/2026 21:59 | 108 | 32.17 |
| 07/10/2026 21:59 | 15 | 32.17 |
| 07/10/2026 21:59 | 1 | 32.17 |
| 07/10/2026 21:59 | 6 | 32.17 |
| 07/10/2026 21:59 | 4 | 32.16 |
| 07/10/2026 21:59 | 4 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 386 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 2615 | 32.16 |
| 07/10/2026 21:59 | 92 | 32.16 |
| 07/10/2026 21:59 | 394 | 32.16 |
| 07/10/2026 21:59 | 268 | 32.16 |
| 07/10/2026 21:59 | 432 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 56 | 32.165 |
| 07/10/2026 21:59 | 130 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 597 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 700 | 32.16 |
| 07/10/2026 21:59 | 632 | 32.16 |
| 07/10/2026 21:59 | 209 | 32.16 |
| 07/10/2026 21:59 | 600 | 32.16 |
| 07/10/2026 21:59 | 66 | 32.16 |
| 07/10/2026 21:59 | 20 | 32.16 |
| 07/10/2026 21:59 | 570 | 32.16 |
| 07/10/2026 21:59 | 1 | 32.17 |
| 07/10/2026 21:59 | 130 | 32.16 |
| 07/10/2026 21:59 | 120 | 32.17 |
| 07/10/2026 21:59 | 5 | 32.17 |
| 07/10/2026 21:59 | 198 | 32.17 |
| 07/10/2026 21:59 | 20 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 20 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.18 |
| 07/10/2026 21:59 | 700 | 32.18 |
| 07/10/2026 21:59 | 488 | 32.18 |
| 07/10/2026 21:59 | 45 | 32.19 |
| 07/10/2026 21:59 | 300 | 32.18 |
| 07/10/2026 21:59 | 125 | 32.18 |
| 07/10/2026 21:59 | 127 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.175 |
| 07/10/2026 21:59 | 700 | 32.17 |
| 07/10/2026 21:59 | 30 | 32.17 |
| 07/10/2026 21:59 | 123 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 604 | 32.17 |
| 07/10/2026 21:59 | 25 | 32.17 |
| 07/10/2026 21:59 | 71 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.165 |
| 07/10/2026 21:59 | 10 | 32.16 |
| 07/10/2026 21:59 | 80 | 32.16 |
| 07/10/2026 21:59 | 118 | 32.16 |
| 07/10/2026 21:59 | 700 | 32.16 |
| 07/10/2026 21:59 | 475 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 20 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 10 | 32.16 |
| 07/10/2026 21:59 | 10 | 32.16 |
| 07/10/2026 21:59 | 10 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 500 | 32.16 |
| 07/10/2026 21:59 | 7 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 12 | 32.17 |
| 07/10/2026 21:59 | 300 | 32.17 |
| 07/10/2026 21:59 | 109 | 32.17 |
| 07/10/2026 21:59 | 575 | 32.17 |
| 07/10/2026 21:59 | 20 | 32.18 |
| 07/10/2026 21:59 | 488 | 32.18 |
| 07/10/2026 21:59 | 78 | 32.19 |
| 07/10/2026 21:59 | 300 | 32.19 |
| 07/10/2026 21:59 | 20 | 32.19 |
| 07/10/2026 21:59 | 50 | 32.19 |
| 07/10/2026 21:59 | 300 | 32.18 |
| 07/10/2026 21:59 | 100 | 32.18 |
| 07/10/2026 21:59 | 9 | 32.18 |
| 07/10/2026 21:59 | 1 | 32.17 |
| 07/10/2026 21:59 | 7 | 32.17 |
| 07/10/2026 21:59 | 13 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 5 | 32.17 |
| 07/10/2026 21:59 | 449 | 32.17 |
| 07/10/2026 21:59 | 39 | 32.17 |
| 07/10/2026 21:59 | 111 | 32.17 |
| 07/10/2026 21:59 | 70 | 32.17 |
| 07/10/2026 21:59 | 20 | 32.17 |
| 07/10/2026 21:59 | 91 | 32.17 |
| 07/10/2026 21:59 | 5 | 32.17 |
| 07/10/2026 21:59 | 488 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 141 | 32.17 |
| 07/10/2026 21:59 | 59 | 32.17 |
| 07/10/2026 21:59 | 6 | 32.17 |
| 07/10/2026 21:59 | 6 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 5 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 6 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 4 | 32.17 |
| 07/10/2026 21:59 | 2 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 1 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 95 | 32.17 |
| 07/10/2026 21:59 | 604 | 32.17 |
| 07/10/2026 21:59 | 28 | 32.17 |
| 07/10/2026 21:59 | 20 | 32.17 |
| 07/10/2026 21:59 | 700 | 32.17 |
| 07/10/2026 21:59 | 2 | 32.165 |
| 07/10/2026 21:59 | 6 | 32.165 |
| 07/10/2026 21:59 | 600 | 32.16 |
| 07/10/2026 21:59 | 258 | 32.16 |
| 07/10/2026 21:59 | 49 | 32.16 |
| 07/10/2026 21:59 | 237 | 32.16 |
| 07/10/2026 21:59 | 363 | 32.16 |
| 07/10/2026 21:59 | 132 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 131 | 32.16 |
| 07/10/2026 21:59 | 469 | 32.16 |
| 07/10/2026 21:59 | 600 | 32.16 |
| 07/10/2026 21:59 | 206 | 32.16 |
| 07/10/2026 21:59 | 117 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 600 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 206 | 32.16 |
| 07/10/2026 21:59 | 194 | 32.16 |
| 07/10/2026 21:59 | 1 | 32.16 |
| 07/10/2026 21:59 | 600 | 32.16 |
| 07/10/2026 21:59 | 1 | 32.16 |
| 07/10/2026 21:59 | 16 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 3 | 32.16 |
| 07/10/2026 21:59 | 2 | 32.16 |
| 07/10/2026 21:59 | 100 | 32.16 |
| 07/10/2026 21:59 | 3 | 32.16 |
| 07/10/2026 21:59 | 260 | 32.16 |
| 07/10/2026 21:59 | 109 | 32.16 |
| 07/10/2026 21:59 | 400 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 100 | 32.17 |
| 07/10/2026 21:59 | 39 | 32.17 |
| 07/10/2026 21:59 | 21 | 32.17 |
| 07/10/2026 21:59 | 90 | 32.17 |
| 07/10/2026 21:59 | 403 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:59 | 62 | 32.17 |
| 07/10/2026 21:59 | 29 | 32.17 |
| 07/10/2026 21:59 | 37 | 32.17 |
| 07/10/2026 21:59 | 2 | 32.17 |
| 07/10/2026 21:59 | 52 | 32.17 |
| 07/10/2026 21:59 | 308 | 32.17 |
| 07/10/2026 21:59 | 23 | 32.17 |
| 07/10/2026 21:59 | 346 | 32.17 |
| 07/10/2026 21:59 | 11 | 32.17 |
| 07/10/2026 21:59 | 1 | 32.17 |
| 07/10/2026 21:59 | 4 | 32.17 |
| 07/10/2026 21:59 | 80 | 32.17 |
| 07/10/2026 21:59 | 3 | 32.17 |
| 07/10/2026 21:58 | 3 | 32.17 |
| 07/10/2026 21:58 | 44 | 32.17 |
| 07/10/2026 21:58 | 43 | 32.17 |
| 07/10/2026 21:58 | 56 | 32.16 |
| 07/10/2026 21:58 | 22 | 32.16 |
| 07/10/2026 21:58 | 12 | 32.16 |
| 07/10/2026 21:58 | 88 | 32.16 |
| 07/10/2026 21:58 | 194 | 32.16 |
| 07/10/2026 21:58 | 6 | 32.16 |
| 07/10/2026 21:58 | 50 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 344 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 46 | 32.17 |
| 07/10/2026 21:58 | 54 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 65 | 32.16 |
| 07/10/2026 21:58 | 390 | 32.16 |
| 07/10/2026 21:58 | 63 | 32.16 |
| 07/10/2026 21:58 | 34 | 32.17 |
| 07/10/2026 21:58 | 518 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 700 | 32.17 |
| 07/10/2026 21:58 | 131 | 32.17 |
| 07/10/2026 21:58 | 138 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 637 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 49 | 32.17 |
| 07/10/2026 21:58 | 251 | 32.17 |
| 07/10/2026 21:58 | 12 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 2 | 32.17 |
| 07/10/2026 21:58 | 67 | 32.17 |
| 07/10/2026 21:58 | 567 | 32.17 |
| 07/10/2026 21:58 | 233 | 32.17 |
| 07/10/2026 21:58 | 67 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 73 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 153 | 32.17 |
| 07/10/2026 21:58 | 334 | 32.17 |
| 07/10/2026 21:58 | 4 | 32.17 |
| 07/10/2026 21:58 | 41 | 32.17 |
| 07/10/2026 21:58 | 8 | 32.16 |
| 07/10/2026 21:58 | 43 | 32.16 |
| 07/10/2026 21:58 | 57 | 32.16 |
| 07/10/2026 21:58 | 48 | 32.17 |
| 07/10/2026 21:58 | 20 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 5 | 32.17 |
| 07/10/2026 21:58 | 41 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 4 | 32.17 |
| 07/10/2026 21:58 | 45 | 32.17 |
| 07/10/2026 21:58 | 37 | 32.17 |
| 07/10/2026 21:58 | 8 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.16 |
| 07/10/2026 21:58 | 7 | 32.16 |
| 07/10/2026 21:58 | 300 | 32.16 |
| 07/10/2026 21:58 | 28 | 32.16 |
| 07/10/2026 21:58 | 12 | 32.16 |
| 07/10/2026 21:58 | 1 | 32.16 |
| 07/10/2026 21:58 | 6 | 32.16 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 100 | 32.17 |
| 07/10/2026 21:58 | 300 | 32.17 |
| 07/10/2026 21:58 | 3 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 1 | 32.17 |
| 07/10/2026 21:58 | 3 | 32.17 |
| 07/10/2026 21:57 | 6 | 32.18 |
| 07/10/2026 21:57 | 6 | 32.18 |
| 07/10/2026 21:57 | 1 | 32.18 |
| 07/10/2026 21:57 | 187 | 32.19 |
| 07/10/2026 21:57 | 300 | 32.19 |
| 07/10/2026 21:57 | 192 | 32.19 |
| 07/10/2026 21:57 | 104 | 32.19 |
| 07/10/2026 21:57 | 25 | 32.19 |
| 07/10/2026 21:57 | 371 | 32.19 |
| 07/10/2026 21:57 | 234 | 32.19 |
| 07/10/2026 21:57 | 104 | 32.19 |
| 07/10/2026 21:57 | 371 | 32.19 |
| 07/10/2026 21:57 | 25 | 32.19 |
| 07/10/2026 21:57 | 87 | 32.19 |
| 07/10/2026 21:57 | 442 | 32.19 |
| 07/10/2026 21:57 | 58 | 32.19 |
| 07/10/2026 21:57 | 400 | 32.19 |
| 07/10/2026 21:57 | 100 | 32.19 |
| 07/10/2026 21:57 | 100 | 32.19 |
| 07/10/2026 21:57 | 338 | 32.19 |
| 07/10/2026 21:57 | 162 | 32.19 |
| 07/10/2026 21:57 | 500 | 32.19 |
| 07/10/2026 21:57 | 256 | 32.19 |
| 07/10/2026 21:57 | 20 | 32.19 |
| 07/10/2026 21:57 | 3 | 32.21 |
| 07/10/2026 21:57 | 100 | 32.21 |
| 07/10/2026 21:57 | 2 | 32.20 |
| 07/10/2026 21:57 | 2 | 32.20 |
| 07/10/2026 21:57 | 100 | 32.20 |
| 07/10/2026 21:57 | 1 | 32.19 |
| 07/10/2026 21:57 | 1 | 32.19 |
| 07/10/2026 21:57 | 84 | 32.19 |
| 07/10/2026 21:57 | 16 | 32.19 |
| 07/10/2026 21:57 | 100 | 32.20 |
| 07/10/2026 21:57 | 116 | 32.20 |
| 07/10/2026 21:57 | 46 | 32.20 |
| 07/10/2026 21:57 | 2 | 32.20 |
| 07/10/2026 21:57 | 2 | 32.20 |
| 07/10/2026 21:57 | 8 | 32.19 |
| 07/10/2026 21:57 | 2 | 32.19 |
| 07/10/2026 21:57 | 43 | 32.19 |
| 07/10/2026 21:57 | 97 | 32.19 |
| 07/10/2026 21:57 | 1 | 32.18 |
| 07/10/2026 21:57 | 3 | 32.18 |
| 07/10/2026 21:57 | 97 | 32.18 |
| 07/10/2026 21:57 | 3 | 32.18 |
| 07/10/2026 21:57 | 100 | 32.18 |
| 07/10/2026 21:57 | 43 | 32.18 |
| 07/10/2026 21:57 | 69 | 32.18 |
| 07/10/2026 21:57 | 30 | 32.18 |
| 07/10/2026 21:57 | 1 | 32.18 |
| 07/10/2026 21:57 | 100 | 32.17 |
| 07/10/2026 21:57 | 300 | 32.17 |
| 07/10/2026 21:57 | 4 | 32.17 |
| 07/10/2026 21:57 | 1 | 32.17 |
| 07/10/2026 21:57 | 1 | 32.17 |
| 07/10/2026 21:57 | 73 | 32.17 |
| 07/10/2026 21:57 | 42 | 32.17 |
| 07/10/2026 21:57 | 100 | 32.17 |
| 07/10/2026 21:57 | 200 | 32.17 |
| 07/10/2026 21:57 | 5 | 32.17 |
| 07/10/2026 21:57 | 100 | 32.17 |
| 07/10/2026 21:57 | 4 | 32.17 |
| 07/10/2026 21:57 | 4 | 32.17 |
| 07/10/2026 21:57 | 5 | 32.16 |
| 07/10/2026 21:57 | 4 | 32.16 |
| 07/10/2026 21:57 | 39 | 32.16 |
| 07/10/2026 21:57 | 100 | 32.16 |
| 07/10/2026 21:57 | 5 | 32.16 |
| 07/10/2026 21:56 | 13 | 32.16 |
| 07/10/2026 21:56 | 80 | 32.16 |
| 07/10/2026 21:56 | 100 | 32.16 |
| 07/10/2026 21:56 | 20 | 32.16 |
| 07/10/2026 21:56 | 100 | 32.16 |
| 07/10/2026 21:56 | 116 | 32.18 |
| 07/10/2026 21:56 | 20 | 32.18 |
| 07/10/2026 21:56 | 39 | 32.18 |
| 07/10/2026 21:56 | 1 | 32.18 |
| 07/10/2026 21:56 | 33 | 32.17 |
| 07/10/2026 21:56 | 4 | 32.17 |
| 07/10/2026 21:56 | 38 | 32.17 |
| 07/10/2026 21:56 | 111 | 32.17 |
| 07/10/2026 21:56 | 5 | 32.17 |
| 07/10/2026 21:56 | 100 | 32.16 |
| 07/10/2026 21:56 | 37 | 32.16 |
| 07/10/2026 21:56 | 116 | 32.16 |
| 07/10/2026 21:56 | 37 | 32.15 |
| 07/10/2026 21:56 | 38 | 32.14 |
| 07/10/2026 21:56 | 18 | 32.14 |
| 07/10/2026 21:56 | 20 | 32.15 |
| 07/10/2026 21:56 | 99 | 32.15 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 600 | 32.16 |
| 07/10/2026 21:56 | 400 | 32.16 |
| 07/10/2026 21:56 | 100 | 32.16 |
| 07/10/2026 21:56 | 21 | 32.16 |
| 07/10/2026 21:56 | 300 | 32.16 |
| 07/10/2026 21:56 | 20 | 32.16 |
| 07/10/2026 21:55 | 220 | 32.18 |
| 07/10/2026 21:55 | 1 | 32.19 |
| 07/10/2026 21:55 | 222 | 32.20 |
| 07/10/2026 21:55 | 100 | 32.20 |
| 07/10/2026 21:55 | 340 | 32.20 |
| 07/10/2026 21:55 | 360 | 32.20 |
| 07/10/2026 21:55 | 40 | 32.20 |
| 07/10/2026 21:55 | 400 | 32.20 |
| 07/10/2026 21:55 | 400 | 32.20 |
| 07/10/2026 21:55 | 400 | 32.20 |
| 07/10/2026 21:55 | 140 | 32.21 |
| 07/10/2026 21:55 | 34 | 32.21 |
| 07/10/2026 21:55 | 300 | 32.21 |
| 07/10/2026 21:55 | 166 | 32.21 |
| 07/10/2026 21:55 | 118 | 32.21 |
| 07/10/2026 21:55 | 93 | 32.22 |
| 07/10/2026 21:55 | 7 | 32.22 |
| 07/10/2026 21:55 | 100 | 32.22 |
| 07/10/2026 21:55 | 10 | 32.22 |
| 07/10/2026 21:55 | 73 | 32.22 |
| 07/10/2026 21:55 | 1 | 32.21 |
| 07/10/2026 21:55 | 2 | 32.21 |
| 07/10/2026 21:55 | 37 | 32.21 |
| 07/10/2026 21:55 | 1 | 32.21 |
| 07/10/2026 21:55 | 100 | 32.21 |
| 07/10/2026 21:55 | 2 | 32.21 |
| 07/10/2026 21:55 | 4 | 32.21 |
| 07/10/2026 21:55 | 2 | 32.20 |
| 07/10/2026 21:55 | 100 | 32.20 |
| 07/10/2026 21:55 | 2 | 32.20 |
| 07/10/2026 21:55 | 42 | 32.20 |
| 07/10/2026 21:55 | 5 | 32.20 |
| 07/10/2026 21:55 | 100 | 32.20 |
| 07/10/2026 21:55 | 100 | 32.20 |
| 07/10/2026 21:55 | 10 | 32.20 |
| 07/10/2026 21:55 | 6 | 32.20 |
| 07/10/2026 21:55 | 4 | 32.20 |
| 07/10/2026 21:55 | 10 | 32.20 |
| 07/10/2026 21:55 | 39 | 32.19 |
| 07/10/2026 21:55 | 300 | 32.19 |
| 07/10/2026 21:55 | 100 | 32.19 |
| 07/10/2026 21:55 | 300 | 32.19 |
| 07/10/2026 21:55 | 64 | 32.19 |
| 07/10/2026 21:55 | 4 | 32.18 |
| 07/10/2026 21:55 | 9 | 32.18 |
| 07/10/2026 21:55 | 14 | 32.18 |
| 07/10/2026 21:55 | 1 | 32.18 |
| 07/10/2026 21:55 | 100 | 32.175 |
| 07/10/2026 21:55 | 100 | 32.175 |
| 07/10/2026 21:55 | 200 | 32.175 |
| 07/10/2026 21:55 | 32 | 32.175 |
| 07/10/2026 21:54 | 36 | 32.19 |
| 07/10/2026 21:54 | 11 | 32.19 |
| 07/10/2026 21:54 | 47 | 32.19 |
| 07/10/2026 21:54 | 42 | 32.19 |
| 07/10/2026 21:54 | 5 | 32.19 |
| 07/10/2026 21:54 | 47 | 32.19 |
| 07/10/2026 21:54 | 47 | 32.19 |
| 07/10/2026 21:54 | 47 | 32.19 |
| 07/10/2026 21:54 | 1 | 32.17 |
| 07/10/2026 21:54 | 1 | 32.16 |
| 07/10/2026 21:54 | 100 | 32.16 |
| 07/10/2026 21:54 | 2 | 32.16 |
| 07/10/2026 21:54 | 1 | 32.16 |
| 07/10/2026 21:54 | 44 | 32.16 |
| 07/10/2026 21:54 | 50 | 32.16 |
| 07/10/2026 21:54 | 1 | 32.16 |
| 07/10/2026 21:54 | 73 | 32.16 |
| 07/10/2026 21:54 | 20 | 32.17 |
| 07/10/2026 21:54 | 100 | 32.17 |
| 07/10/2026 21:54 | 40 | 32.18 |
| 07/10/2026 21:54 | 96 | 32.18 |
| 07/10/2026 21:54 | 49 | 32.19 |
| 07/10/2026 21:54 | 1 | 32.19 |
| 07/10/2026 21:54 | 1 | 32.19 |
| 07/10/2026 21:53 | 100 | 32.21 |
| 07/10/2026 21:53 | 100 | 32.21 |
| 07/10/2026 21:53 | 73 | 32.21 |
| 07/10/2026 21:53 | 100 | 32.21 |
| 07/10/2026 21:53 | 10 | 32.21 |
| 07/10/2026 21:53 | 100 | 32.21 |
| 07/10/2026 21:53 | 60 | 32.21 |
| 07/10/2026 21:53 | 53 | 32.21 |
| 07/10/2026 21:53 | 6 | 32.21 |
| 07/10/2026 21:53 | 1 | 32.21 |
| 07/10/2026 21:53 | 1 | 32.20 |
| 07/10/2026 21:53 | 100 | 32.20 |
| 07/10/2026 21:53 | 100 | 32.20 |
| 07/10/2026 21:53 | 14 | 32.20 |
| 07/10/2026 21:53 | 122 | 32.195 |
| 07/10/2026 21:53 | 122 | 32.195 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:53 | 3 | 32.19 |
| 07/10/2026 21:53 | 1 | 32.19 |
| 07/10/2026 21:53 | 100 | 32.18 |
| 07/10/2026 21:53 | 1 | 32.19 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:53 | 4 | 32.19 |
| 07/10/2026 21:52 | 100 | 32.18 |
| 07/10/2026 21:52 | 155 | 32.18 |
| 07/10/2026 21:52 | 100 | 32.18 |
| 07/10/2026 21:51 | 1 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.21 |
| 07/10/2026 21:51 | 18 | 32.21 |
| 07/10/2026 21:51 | 25 | 32.23 |
| 07/10/2026 21:51 | 100 | 32.23 |
| 07/10/2026 21:51 | 5 | 32.23 |
| 07/10/2026 21:51 | 20 | 32.25 |
| 07/10/2026 21:51 | 20 | 32.25 |
| 07/10/2026 21:50 | 12 | 32.25 |
| 07/10/2026 21:50 | 6 | 32.25 |
| 07/10/2026 21:50 | 4 | 32.25 |
| 07/10/2026 21:50 | 1 | 32.23 |
| 07/10/2026 21:50 | 2 | 32.23 |
| 07/10/2026 21:50 | 131 | 32.23 |
| 07/10/2026 21:50 | 233 | 32.23 |
| 07/10/2026 21:50 | 36 | 32.23 |
| 07/10/2026 21:50 | 53 | 32.23 |
| 07/10/2026 21:50 | 1 | 32.23 |
| 07/10/2026 21:50 | 4 | 32.23 |
| 07/10/2026 21:50 | 151 | 32.23 |
| 07/10/2026 21:50 | 149 | 32.23 |
| 07/10/2026 21:50 | 73 | 32.23 |
| 07/10/2026 21:50 | 8 | 32.23 |
| 07/10/2026 21:50 | 3 | 32.23 |
| 07/10/2026 21:50 | 3 | 32.23 |
| 07/10/2026 21:50 | 3 | 32.23 |
| 07/10/2026 21:50 | 6 | 32.23 |
| 07/10/2026 21:50 | 3 | 32.22 |
| 07/10/2026 21:50 | 4 | 32.22 |
| 07/10/2026 21:50 | 100 | 32.20 |
| 07/10/2026 21:50 | 64 | 32.21 |
| 07/10/2026 21:50 | 44 | 32.22 |
| 07/10/2026 21:50 | 16 | 32.22 |
| 07/10/2026 21:50 | 30 | 32.22 |
| 07/10/2026 21:50 | 2 | 32.22 |
| 07/10/2026 21:50 | 45 | 32.22 |
| 07/10/2026 21:50 | 55 | 32.22 |
| 07/10/2026 21:50 | 31 | 32.21 |
| 07/10/2026 21:49 | 127 | 32.21 |
| 07/10/2026 21:49 | 73 | 32.21 |
| 07/10/2026 21:49 | 193 | 32.21 |
| 07/10/2026 21:49 | 7 | 32.21 |
| 07/10/2026 21:49 | 103 | 32.21 |
| 07/10/2026 21:49 | 97 | 32.21 |
| 07/10/2026 21:49 | 200 | 32.21 |
| 07/10/2026 21:49 | 200 | 32.21 |
| 07/10/2026 21:48 | 5 | 32.23 |
| 07/10/2026 21:48 | 9 | 32.23 |
| 07/10/2026 21:46 | 100 | 32.22 |
| 07/10/2026 21:46 | 46 | 32.22 |
| 07/10/2026 21:46 | 100 | 32.21 |
| 07/10/2026 21:46 | 100 | 32.21 |
| 07/10/2026 21:46 | 7 | 32.21 |
| 07/10/2026 21:46 | 10 | 32.20 |
| 07/10/2026 21:46 | 12 | 32.20 |
| 07/10/2026 21:46 | 87 | 32.205 |
| 07/10/2026 21:46 | 64 | 32.21 |
| 07/10/2026 21:46 | 31 | 32.21 |
| 07/10/2026 21:46 | 98 | 32.21 |
| 07/10/2026 21:46 | 2 | 32.21 |
| 07/10/2026 21:45 | 2 | 32.22 |
| 07/10/2026 21:45 | 6 | 32.22 |
| 07/10/2026 21:45 | 5 | 32.22 |
| 07/10/2026 21:45 | 25 | 32.20 |
| 07/10/2026 21:45 | 375 | 32.20 |
| 07/10/2026 21:45 | 100 | 32.20 |
| 07/10/2026 21:45 | 100 | 32.20 |
| 07/10/2026 21:45 | 3 | 32.20 |
| 07/10/2026 21:45 | 1 | 32.20 |
| 07/10/2026 21:45 | 2 | 32.20 |
| 07/10/2026 21:45 | 1 | 32.20 |
| 07/10/2026 21:45 | 100 | 32.20 |
| 07/10/2026 21:45 | 1 | 32.20 |
| 07/10/2026 21:45 | 100 | 32.20 |
| 07/10/2026 21:45 | 100 | 32.20 |
| 07/10/2026 21:45 | 25 | 32.20 |
| 07/10/2026 21:45 | 51 | 32.20 |
| 07/10/2026 21:45 | 91 | 32.20 |
| 07/10/2026 21:45 | 14 | 32.20 |
| 07/10/2026 21:45 | 300 | 32.19 |
| 07/10/2026 21:45 | 125 | 32.19 |
| 07/10/2026 21:45 | 5 | 32.17 |
| 07/10/2026 21:45 | 17 | 32.17 |
| 07/10/2026 21:44 | 200 | 32.19 |
| 07/10/2026 21:44 | 600 | 32.19 |
| 07/10/2026 21:44 | 45 | 32.19 |
| 07/10/2026 21:44 | 100 | 32.19 |
| 07/10/2026 21:44 | 100 | 32.19 |
| 07/10/2026 21:44 | 25 | 32.20 |
| 07/10/2026 21:44 | 25 | 32.20 |
| 07/10/2026 21:44 | 24 | 32.22 |
| 07/10/2026 21:44 | 99 | 32.22 |
| 07/10/2026 21:44 | 200 | 32.22 |
| 07/10/2026 21:44 | 77 | 32.22 |
| 07/10/2026 21:44 | 200 | 32.22 |
| 07/10/2026 21:44 | 99 | 32.22 |
| 07/10/2026 21:44 | 1 | 32.22 |
| 07/10/2026 21:44 | 100 | 32.23 |
| 07/10/2026 21:44 | 100 | 32.23 |
| 07/10/2026 21:44 | 2 | 32.25 |
| 07/10/2026 21:44 | 100 | 32.25 |
| 07/10/2026 21:44 | 87 | 32.25 |
| 07/10/2026 21:44 | 2 | 32.25 |
| 07/10/2026 21:44 | 47 | 32.25 |
| 07/10/2026 21:44 | 95 | 32.25 |
| 07/10/2026 21:44 | 5 | 32.24 |
| 07/10/2026 21:43 | 100 | 32.25 |
| 07/10/2026 21:43 | 58 | 32.25 |
| 07/10/2026 21:43 | 42 | 32.25 |
| 07/10/2026 21:43 | 100 | 32.22 |
| 07/10/2026 21:43 | 5 | 32.22 |
| 07/10/2026 21:43 | 96 | 32.22 |
| 07/10/2026 21:43 | 23 | 32.22 |
| 07/10/2026 21:43 | 46 | 32.22 |
| 07/10/2026 21:43 | 54 | 32.22 |
| 07/10/2026 21:43 | 100 | 32.22 |
| 07/10/2026 21:43 | 47 | 32.22 |
| 07/10/2026 21:43 | 36 | 32.22 |
| 07/10/2026 21:43 | 100 | 32.22 |
| 07/10/2026 21:43 | 25 | 32.235 |
| 07/10/2026 21:43 | 100 | 32.24 |
| 07/10/2026 21:43 | 60 | 32.24 |
| 07/10/2026 21:42 | 100 | 32.255 |
| 07/10/2026 21:42 | 31 | 32.26 |
| 07/10/2026 21:42 | 79 | 32.26 |
| 07/10/2026 21:42 | 19 | 32.26 |
| 07/10/2026 21:42 | 130 | 32.26 |
| 07/10/2026 21:42 | 50 | 32.26 |
| 07/10/2026 21:42 | 20 | 32.26 |
| 07/10/2026 21:42 | 202 | 32.26 |
| 07/10/2026 21:42 | 200 | 32.26 |
| 07/10/2026 21:42 | 98 | 32.26 |
| 07/10/2026 21:42 | 102 | 32.26 |
| 07/10/2026 21:42 | 200 | 32.26 |
| 07/10/2026 21:42 | 87 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 10 | 32.27 |
| 07/10/2026 21:41 | 23 | 32.27 |
| 07/10/2026 21:41 | 57 | 32.27 |
| 07/10/2026 21:41 | 43 | 32.27 |
| 07/10/2026 21:41 | 6 | 32.26 |
| 07/10/2026 21:41 | 57 | 32.27 |
| 07/10/2026 21:41 | 43 | 32.27 |
| 07/10/2026 21:41 | 100 | 32.26 |
| 07/10/2026 21:41 | 44 | 32.27 |
| 07/10/2026 21:41 | 56 | 32.27 |
| 07/10/2026 21:40 | 6 | 32.26 |
| 07/10/2026 21:40 | 97 | 32.27 |
| 07/10/2026 21:40 | 47 | 32.27 |
| 07/10/2026 21:40 | 48 | 32.27 |
| 07/10/2026 21:40 | 5 | 32.26 |
| 07/10/2026 21:40 | 100 | 32.26 |
| 07/10/2026 21:40 | 1 | 32.26 |
| 07/10/2026 21:40 | 87 | 32.26 |
| 07/10/2026 21:40 | 52 | 32.27 |
| 07/10/2026 21:40 | 3 | 32.26 |
| 07/10/2026 21:40 | 27 | 32.26 |
| 07/10/2026 21:40 | 6 | 32.26 |
| 07/10/2026 21:40 | 5 | 32.26 |
| 07/10/2026 21:39 | 61 | 32.27 |
| 07/10/2026 21:39 | 6 | 32.26 |
| 07/10/2026 21:39 | 27 | 32.26 |
| 07/10/2026 21:39 | 92 | 32.27 |
| 07/10/2026 21:39 | 3 | 32.27 |
| 07/10/2026 21:39 | 5 | 32.27 |
| 07/10/2026 21:39 | 45 | 32.28 |
| 07/10/2026 21:39 | 19 | 32.28 |
| 07/10/2026 21:39 | 30 | 32.27 |
| 07/10/2026 21:39 | 6 | 32.27 |
| 07/10/2026 21:39 | 6 | 32.26 |
| 07/10/2026 21:39 | 30 | 32.26 |
| 07/10/2026 21:39 | 81 | 32.28 |
| 07/10/2026 21:39 | 5 | 32.27 |
| 07/10/2026 21:39 | 10 | 32.27 |
| 07/10/2026 21:39 | 4 | 32.27 |
| 07/10/2026 21:39 | 25 | 32.26 |
| 07/10/2026 21:39 | 5 | 32.26 |
| 07/10/2026 21:39 | 100 | 32.26 |
| 07/10/2026 21:39 | 90 | 32.26 |
| 07/10/2026 21:39 | 10 | 32.26 |
| 07/10/2026 21:39 | 10 | 32.26 |
| 07/10/2026 21:38 | 98 | 32.255 |
| 07/10/2026 21:38 | 94 | 32.28 |
| 07/10/2026 21:38 | 1 | 32.28 |
| 07/10/2026 21:38 | 5 | 32.26 |
| 07/10/2026 21:37 | 100 | 32.27 |
| 07/10/2026 21:37 | 10 | 32.27 |
| 07/10/2026 21:37 | 25 | 32.26 |
| 07/10/2026 21:37 | 31 | 32.26 |
| 07/10/2026 21:37 | 49 | 32.26 |
| 07/10/2026 21:37 | 51 | 32.26 |
| 07/10/2026 21:37 | 20 | 32.26 |
| 07/10/2026 21:37 | 5 | 32.25 |
| 07/10/2026 21:37 | 6 | 32.25 |
| 07/10/2026 21:37 | 8 | 32.25 |
| 07/10/2026 21:37 | 58 | 32.25 |
| 07/10/2026 21:37 | 100 | 32.25 |
| 07/10/2026 21:37 | 34 | 32.25 |
| 07/10/2026 21:37 | 60 | 32.25 |
| 07/10/2026 21:37 | 6 | 32.25 |
| 07/10/2026 21:37 | 97 | 32.24 |
| 07/10/2026 21:36 | 7 | 32.24 |
| 07/10/2026 21:36 | 100 | 32.24 |
| 07/10/2026 21:36 | 6 | 32.24 |
| 07/10/2026 21:36 | 2 | 32.24 |
| 07/10/2026 21:36 | 25 | 32.24 |
| 07/10/2026 21:36 | 7 | 32.24 |
| 07/10/2026 21:36 | 5 | 32.24 |
| 07/10/2026 21:36 | 3 | 32.24 |
| 07/10/2026 21:36 | 4 | 32.24 |
| 07/10/2026 21:36 | 3 | 32.24 |
| 07/10/2026 21:36 | 4 | 32.24 |
| 07/10/2026 21:36 | 1 | 32.24 |
| 07/10/2026 21:36 | 187 | 32.24 |
| 07/10/2026 21:36 | 13 | 32.24 |
| 07/10/2026 21:36 | 7 | 32.24 |
| 07/10/2026 21:34 | 3 | 32.24 |
| 07/10/2026 21:34 | 3 | 32.24 |
| 07/10/2026 21:33 | 72 | 32.25 |
| 07/10/2026 21:33 | 2 | 32.24 |
| 07/10/2026 21:33 | 10 | 32.24 |
| 07/10/2026 21:33 | 23 | 32.23 |
| 07/10/2026 21:33 | 25 | 32.23 |
| 07/10/2026 21:33 | 100 | 32.23 |
| 07/10/2026 21:33 | 100 | 32.23 |
| 07/10/2026 21:33 | 300 | 32.23 |
| 07/10/2026 21:33 | 100 | 32.22 |
| 07/10/2026 21:33 | 10 | 32.22 |
| 07/10/2026 21:33 | 63 | 32.22 |
| 07/10/2026 21:33 | 86 | 32.23 |
| 07/10/2026 21:33 | 7 | 32.23 |
| 07/10/2026 21:33 | 7 | 32.22 |
| 07/10/2026 21:33 | 100 | 32.22 |
| 07/10/2026 21:33 | 11 | 32.22 |
| 07/10/2026 21:33 | 3 | 32.22 |
| 07/10/2026 21:33 | 3 | 32.22 |
| 07/10/2026 21:33 | 8 | 32.22 |
| 07/10/2026 21:33 | 7 | 32.22 |
| 07/10/2026 21:33 | 7 | 32.22 |
| 07/10/2026 21:33 | 3 | 32.22 |
| 07/10/2026 21:33 | 3 | 32.22 |
| 07/10/2026 21:33 | 4 | 32.22 |
| 07/10/2026 21:33 | 10 | 32.22 |
| 07/10/2026 21:32 | 100 | 32.21 |
| 07/10/2026 21:32 | 11 | 32.21 |
| 07/10/2026 21:32 | 37 | 32.21 |
| 07/10/2026 21:32 | 2 | 32.21 |
| 07/10/2026 21:32 | 15 | 32.20 |
| 07/10/2026 21:32 | 145 | 32.20 |
| 07/10/2026 21:32 | 2 | 32.195 |
| 07/10/2026 21:32 | 6 | 32.19 |
| 07/10/2026 21:32 | 40 | 32.19 |
| 07/10/2026 21:32 | 48 | 32.19 |
| 07/10/2026 21:32 | 5 | 32.20 |
| 07/10/2026 21:32 | 300 | 32.21 |
| 07/10/2026 21:32 | 100 | 32.21 |
| 07/10/2026 21:32 | 400 | 32.21 |
| 07/10/2026 21:31 | 111 | 32.21 |
| 07/10/2026 21:31 | 100 | 32.21 |
| 07/10/2026 21:29 | 100 | 32.22 |
| 07/10/2026 21:29 | 37 | 32.22 |
| 07/10/2026 21:29 | 100 | 32.23 |
| 07/10/2026 21:29 | 100 | 32.235 |
| 07/10/2026 21:29 | 4 | 32.23 |
| 07/10/2026 21:29 | 4 | 32.23 |
| 07/10/2026 21:28 | 97 | 32.24 |
| 07/10/2026 21:28 | 3 | 32.23 |
| 07/10/2026 21:28 | 47 | 32.23 |
| 07/10/2026 21:28 | 123 | 32.23 |
| 07/10/2026 21:28 | 100 | 32.23 |
| 07/10/2026 21:28 | 4 | 32.23 |
| 07/10/2026 21:28 | 16 | 32.225 |
| 07/10/2026 21:28 | 4 | 32.23 |
| 07/10/2026 21:28 | 3 | 32.23 |
| 07/10/2026 21:28 | 96 | 32.225 |
| 07/10/2026 21:28 | 10 | 32.23 |
| 07/10/2026 21:28 | 16 | 32.23 |
| 07/10/2026 21:28 | 3 | 32.23 |
| 07/10/2026 21:27 | 2 | 32.23 |
| 07/10/2026 21:27 | 3 | 32.22 |
| 07/10/2026 21:27 | 1 | 32.22 |
| 07/10/2026 21:27 | 51 | 32.22 |
| 07/10/2026 21:27 | 100 | 32.22 |
| 07/10/2026 21:27 | 3 | 32.21 |
| 07/10/2026 21:27 | 3 | 32.21 |
| 07/10/2026 21:27 | 3 | 32.21 |
| 07/10/2026 21:27 | 100 | 32.21 |
| 07/10/2026 21:26 | 100 | 32.21 |
| 07/10/2026 21:26 | 100 | 32.21 |
| 07/10/2026 21:26 | 3 | 32.21 |
| 07/10/2026 21:26 | 97 | 32.22 |
| 07/10/2026 21:26 | 3 | 32.21 |
| 07/10/2026 21:26 | 3 | 32.21 |
| 07/10/2026 21:26 | 97 | 32.21 |
| 07/10/2026 21:26 | 3 | 32.21 |
| 07/10/2026 21:26 | 4 | 32.21 |
| 07/10/2026 21:26 | 2 | 32.21 |
| 07/10/2026 21:25 | 20 | 32.22 |
| 07/10/2026 21:25 | 3 | 32.21 |
| 07/10/2026 21:25 | 3 | 32.21 |
| 07/10/2026 21:25 | 89 | 32.22 |
| 07/10/2026 21:25 | 4 | 32.21 |
| 07/10/2026 21:25 | 4 | 32.21 |
| 07/10/2026 21:25 | 3 | 32.21 |
| 07/10/2026 21:24 | 26 | 32.21 |
| 07/10/2026 21:24 | 3 | 32.21 |
| 07/10/2026 21:24 | 97 | 32.21 |
| 07/10/2026 21:24 | 3 | 32.21 |
| 07/10/2026 21:24 | 64 | 32.21 |
| 07/10/2026 21:24 | 200 | 32.21 |
| 07/10/2026 21:24 | 100 | 32.21 |
| 07/10/2026 21:24 | 4 | 32.20 |
| 07/10/2026 21:24 | 3 | 32.20 |
| 07/10/2026 21:24 | 1 | 32.20 |
| 07/10/2026 21:24 | 2 | 32.20 |
| 07/10/2026 21:24 | 1 | 32.20 |
| 07/10/2026 21:24 | 80 | 32.195 |
| 07/10/2026 21:23 | 4 | 32.19 |
| 07/10/2026 21:23 | 8 | 32.19 |
| 07/10/2026 21:23 | 4 | 32.19 |
| 07/10/2026 21:23 | 100 | 32.195 |
| 07/10/2026 21:22 | 10 | 32.20 |
| 07/10/2026 21:22 | 6 | 32.20 |
| 07/10/2026 21:22 | 50 | 32.20 |
| 07/10/2026 21:22 | 10 | 32.19 |
| 07/10/2026 21:22 | 10 | 32.19 |
| 07/10/2026 21:22 | 10 | 32.19 |
| 07/10/2026 21:22 | 90 | 32.20 |
| 07/10/2026 21:22 | 54 | 32.19 |
| 07/10/2026 21:22 | 100 | 32.19 |
| 07/10/2026 21:22 | 100 | 32.19 |
| 07/10/2026 21:22 | 100 | 32.19 |
| 07/10/2026 21:22 | 100 | 32.19 |
| 07/10/2026 21:22 | 7 | 32.19 |
| 07/10/2026 21:22 | 25 | 32.19 |
| 07/10/2026 21:22 | 25 | 32.19 |
| 07/10/2026 21:22 | 9 | 32.19 |
| 07/10/2026 21:22 | 25 | 32.19 |
| 07/10/2026 21:22 | 9 | 32.19 |
| 07/10/2026 21:22 | 1 | 32.19 |
| 07/10/2026 21:22 | 6 | 32.19 |
| 07/10/2026 21:22 | 2 | 32.19 |
| 07/10/2026 21:22 | 85 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 1 | 32.18 |
| 07/10/2026 21:22 | 1 | 32.18 |
| 07/10/2026 21:22 | 10 | 32.18 |
| 07/10/2026 21:22 | 4 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 8 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 100 | 32.18 |
| 07/10/2026 21:22 | 4 | 32.17 |
| 07/10/2026 21:22 | 2 | 32.17 |
| 07/10/2026 21:22 | 1 | 32.17 |
| 07/10/2026 21:22 | 100 | 32.165 |
| 07/10/2026 21:22 | 300 | 32.165 |
| 07/10/2026 21:21 | 100 | 32.17 |
| 07/10/2026 21:21 | 15 | 32.17 |
| 07/10/2026 21:21 | 1 | 32.16 |
| 07/10/2026 21:21 | 1 | 32.16 |
| 07/10/2026 21:21 | 1 | 32.16 |
| 07/10/2026 21:21 | 16 | 32.16 |
| 07/10/2026 21:21 | 6 | 32.16 |
| 07/10/2026 21:21 | 3 | 32.16 |
| 07/10/2026 21:21 | 20 | 32.17 |
| 07/10/2026 21:21 | 1 | 32.16 |
| 07/10/2026 21:21 | 2 | 32.16 |
| 07/10/2026 21:21 | 1 | 32.16 |
| 07/10/2026 21:21 | 100 | 32.17 |
| 07/10/2026 21:20 | 65 | 32.17 |
| 07/10/2026 21:20 | 35 | 32.17 |
| 07/10/2026 21:20 | 51 | 32.155 |
| 07/10/2026 21:20 | 65 | 32.17 |
| 07/10/2026 21:20 | 35 | 32.17 |
| 07/10/2026 21:20 | 52 | 32.155 |
| 07/10/2026 21:20 | 10 | 32.155 |
| 07/10/2026 21:20 | 65 | 32.17 |
| 07/10/2026 21:20 | 4 | 32.17 |
| 07/10/2026 21:20 | 20 | 32.17 |
| 07/10/2026 21:20 | 3 | 32.17 |
| 07/10/2026 21:20 | 8 | 32.17 |
| 07/10/2026 21:20 | 16 | 32.155 |
| 07/10/2026 21:20 | 100 | 32.16 |
| 07/10/2026 21:20 | 5 | 32.16 |
| 07/10/2026 21:20 | 7 | 32.16 |
| 07/10/2026 21:20 | 4 | 32.16 |
| 07/10/2026 21:19 | 29 | 32.15 |
| 07/10/2026 21:19 | 1 | 32.16 |
| 07/10/2026 21:19 | 3 | 32.16 |
| 07/10/2026 21:19 | 10 | 32.16 |
| 07/10/2026 21:19 | 7 | 32.16 |
| 07/10/2026 21:18 | 4 | 32.16 |
| 07/10/2026 21:18 | 4 | 32.16 |
| 07/10/2026 21:18 | 19 | 32.16 |
| 07/10/2026 21:17 | 2 | 32.16 |
| 07/10/2026 21:17 | 100 | 32.16 |
| 07/10/2026 21:17 | 93 | 32.15 |
| 07/10/2026 21:16 | 5 | 32.165 |
| 07/10/2026 21:16 | 1 | 32.16 |
| 07/10/2026 21:16 | 25 | 32.14 |
| 07/10/2026 21:16 | 16 | 32.16 |
| 07/10/2026 21:16 | 1 | 32.20 |
| 07/10/2026 21:16 | 100 | 32.20 |
| 07/10/2026 21:16 | 10 | 32.19 |
| 07/10/2026 21:16 | 1 | 32.19 |
| 07/10/2026 21:16 | 100 | 32.19 |
| 07/10/2026 21:16 | 100 | 32.18 |
| 07/10/2026 21:16 | 75 | 32.18 |
| 07/10/2026 21:16 | 25 | 32.18 |
| 07/10/2026 21:16 | 200 | 32.18 |
| 07/10/2026 21:16 | 2 | 32.18 |
| 07/10/2026 21:16 | 1 | 32.17 |
| 07/10/2026 21:16 | 1 | 32.17 |
| 07/10/2026 21:16 | 20 | 32.17 |
| 07/10/2026 21:16 | 2 | 32.16 |
| 07/10/2026 21:16 | 101 | 32.18 |
| 07/10/2026 21:16 | 100 | 32.18 |
| 07/10/2026 21:16 | 100 | 32.18 |
| 07/10/2026 21:15 | 99 | 32.19 |
| 07/10/2026 21:15 | 1 | 32.19 |
| 07/10/2026 21:15 | 99 | 32.19 |
| 07/10/2026 21:15 | 41 | 32.19 |
| 07/10/2026 21:15 | 59 | 32.19 |
| 07/10/2026 21:15 | 100 | 32.19 |
| 07/10/2026 21:15 | 17 | 32.19 |
| 07/10/2026 21:15 | 12 | 32.19 |
| 07/10/2026 21:15 | 100 | 32.20 |
| 07/10/2026 21:15 | 204 | 32.20 |
| 07/10/2026 21:15 | 26 | 32.20 |
| 07/10/2026 21:15 | 70 | 32.20 |
| 07/10/2026 21:15 | 70 | 32.20 |
| 07/10/2026 21:15 | 200 | 32.20 |
| 07/10/2026 21:14 | 6 | 32.21 |
| 07/10/2026 21:14 | 7 | 32.21 |
| 07/10/2026 21:14 | 10 | 32.21 |
| 07/10/2026 21:14 | 6 | 32.21 |
| 07/10/2026 21:13 | 93 | 32.21 |
| 07/10/2026 21:13 | 7 | 32.21 |
| 07/10/2026 21:12 | 6 | 32.21 |
| 07/10/2026 21:12 | 6 | 32.21 |
| 07/10/2026 21:12 | 6 | 32.21 |
| 07/10/2026 21:12 | 3 | 32.21 |
| 07/10/2026 21:12 | 200 | 32.21 |
| 07/10/2026 21:12 | 4 | 32.21 |
| 07/10/2026 21:12 | 4 | 32.21 |
| 07/10/2026 21:12 | 8 | 32.21 |
| 07/10/2026 21:12 | 16 | 32.21 |
| 07/10/2026 21:12 | 30 | 32.20 |
| 07/10/2026 21:11 | 100 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 96 | 32.20 |
| 07/10/2026 21:10 | 4 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 1 | 32.20 |
| 07/10/2026 21:10 | 14 | 32.20 |
| 07/10/2026 21:10 | 5 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:10 | 100 | 32.20 |
| 07/10/2026 21:09 | 10 | 32.21 |
| 07/10/2026 21:09 | 8 | 32.23 |
| 07/10/2026 21:09 | 10 | 32.23 |
| 07/10/2026 21:09 | 77 | 32.23 |
| 07/10/2026 21:09 | 5 | 32.22 |
| 07/10/2026 21:09 | 17 | 32.23 |
| 07/10/2026 21:09 | 1 | 32.22 |
| 07/10/2026 21:09 | 2 | 32.22 |
| 07/10/2026 21:08 | 6 | 32.23 |
| 07/10/2026 21:08 | 1 | 32.23 |
| 07/10/2026 21:08 | 8 | 32.22 |
| 07/10/2026 21:08 | 4 | 32.22 |
| 07/10/2026 21:08 | 1 | 32.22 |
| 07/10/2026 21:07 | 99 | 32.23 |
| 07/10/2026 21:07 | 1 | 32.22 |
| 07/10/2026 21:05 | 100 | 32.215 |
| 07/10/2026 21:05 | 4 | 32.22 |
| 07/10/2026 21:05 | 11 | 32.22 |
| 07/10/2026 21:05 | 100 | 32.21 |
| 07/10/2026 21:05 | 100 | 32.21 |
| 07/10/2026 21:05 | 21 | 32.21 |
| 07/10/2026 21:04 | 18 | 32.20 |
| 07/10/2026 21:04 | 5 | 32.20 |
| 07/10/2026 21:04 | 5 | 32.20 |
| 07/10/2026 21:04 | 6 | 32.20 |
| 07/10/2026 21:04 | 94 | 32.20 |
| 07/10/2026 21:04 | 6 | 32.20 |
| 07/10/2026 21:04 | 100 | 32.20 |
| 07/10/2026 21:04 | 7 | 32.20 |
| 07/10/2026 21:03 | 4 | 32.20 |
| 07/10/2026 21:03 | 4 | 32.20 |
| 07/10/2026 21:02 | 25 | 32.20 |
| 07/10/2026 21:02 | 100 | 32.20 |
| 07/10/2026 21:02 | 1 | 32.20 |
| 07/10/2026 21:02 | 9 | 32.20 |
| 07/10/2026 21:02 | 89 | 32.20 |
| 07/10/2026 21:02 | 100 | 32.21 |
| 07/10/2026 21:02 | 300 | 32.21 |
| 07/10/2026 21:02 | 1 | 32.21 |
| 07/10/2026 21:01 | 100 | 32.22 |
| 07/10/2026 21:01 | 5 | 32.22 |
| 07/10/2026 21:01 | 100 | 32.23 |
| 07/10/2026 21:01 | 100 | 32.23 |
| 07/10/2026 21:01 | 667 | 32.23 |
| 07/10/2026 21:01 | 33 | 32.23 |
| 07/10/2026 21:00 | 1 | 32.24 |
| 07/10/2026 21:00 | 5 | 32.25 |
| 07/10/2026 21:00 | 94 | 32.25 |
| 07/10/2026 21:00 | 11 | 32.24 |
| 07/10/2026 21:00 | 100 | 32.24 |
| 07/10/2026 20:59 | 70 | 32.23 |
| 07/10/2026 20:59 | 30 | 32.23 |
| 07/10/2026 20:59 | 1 | 32.23 |
| 07/10/2026 20:59 | 4 | 32.23 |
| 07/10/2026 20:59 | 2 | 32.23 |
| 07/10/2026 20:59 | 5 | 32.23 |
| 07/10/2026 20:59 | 13 | 32.23 |
| 07/10/2026 20:59 | 5 | 32.22 |
| 07/10/2026 20:59 | 5 | 32.22 |
| 07/10/2026 20:58 | 24 | 32.22 |
| 07/10/2026 20:58 | 100 | 32.225 |
| 07/10/2026 20:58 | 1 | 32.225 |
| 07/10/2026 20:58 | 100 | 32.23 |
| 07/10/2026 20:58 | 100 | 32.23 |
| 07/10/2026 20:58 | 100 | 32.23 |
| 07/10/2026 20:58 | 100 | 32.23 |
| 07/10/2026 20:57 | 2 | 32.24 |
| 07/10/2026 20:57 | 1 | 32.24 |
| 07/10/2026 20:57 | 10 | 32.24 |
| 07/10/2026 20:57 | 87 | 32.24 |
| 07/10/2026 20:57 | 13 | 32.24 |
| 07/10/2026 20:57 | 86 | 32.24 |
| 07/10/2026 20:57 | 1 | 32.23 |
| 07/10/2026 20:57 | 14 | 32.24 |
| 07/10/2026 20:57 | 2 | 32.24 |
| 07/10/2026 20:57 | 4 | 32.23 |
| 07/10/2026 20:56 | 7 | 32.23 |
| 07/10/2026 20:56 | 6 | 32.25 |
| 07/10/2026 20:56 | 85 | 32.25 |
| 07/10/2026 20:56 | 4 | 32.24 |
| 07/10/2026 20:56 | 4 | 32.24 |
| 07/10/2026 20:56 | 1 | 32.24 |
| 07/10/2026 20:55 | 15 | 32.25 |
| 07/10/2026 20:55 | 17 | 32.25 |
| 07/10/2026 20:55 | 10 | 32.25 |
| 07/10/2026 20:55 | 1 | 32.24 |
| 07/10/2026 20:55 | 7 | 32.24 |
| 07/10/2026 20:55 | 3 | 32.24 |
| 07/10/2026 20:55 | 20 | 32.23 |
| 07/10/2026 20:55 | 100 | 32.23 |
| 07/10/2026 20:55 | 7 | 32.22 |
| 07/10/2026 20:55 | 83 | 32.24 |
| 07/10/2026 20:55 | 6 | 32.24 |
| 07/10/2026 20:55 | 10 | 32.24 |
| 07/10/2026 20:55 | 1 | 32.24 |
| 07/10/2026 20:55 | 33 | 32.235 |
| 07/10/2026 20:54 | 95 | 32.23 |
| 07/10/2026 20:54 | 5 | 32.23 |
| 07/10/2026 20:54 | 16 | 32.24 |
| 07/10/2026 20:54 | 4 | 32.23 |
| 07/10/2026 20:54 | 6 | 32.23 |
| 07/10/2026 20:53 | 98 | 32.24 |
| 07/10/2026 20:53 | 2 | 32.23 |
| 07/10/2026 20:53 | 1 | 32.23 |
| 07/10/2026 20:53 | 53 | 32.24 |
| 07/10/2026 20:53 | 30 | 32.24 |
| 07/10/2026 20:53 | 6 | 32.24 |
| 07/10/2026 20:53 | 5 | 32.23 |
| 07/10/2026 20:53 | 2 | 32.23 |
| 07/10/2026 20:53 | 4 | 32.23 |
| 07/10/2026 20:53 | 1 | 32.22 |
| 07/10/2026 20:52 | 100 | 32.23 |
| 07/10/2026 20:52 | 70 | 32.23 |
| 07/10/2026 20:52 | 4 | 32.23 |
| 07/10/2026 20:52 | 6 | 32.23 |
| 07/10/2026 20:52 | 1 | 32.22 |
| 07/10/2026 20:52 | 10 | 32.22 |
| 07/10/2026 20:52 | 7 | 32.22 |
| 07/10/2026 20:52 | 2 | 32.22 |
| 07/10/2026 20:52 | 31 | 32.21 |
| 07/10/2026 20:52 | 2 | 32.22 |
| 07/10/2026 20:52 | 5 | 32.22 |
| 07/10/2026 20:52 | 15 | 32.22 |
| 07/10/2026 20:49 | 34 | 32.23 |
| 07/10/2026 20:49 | 100 | 32.24 |
| 07/10/2026 20:49 | 100 | 32.24 |
| 07/10/2026 20:49 | 100 | 32.24 |
| 07/10/2026 20:49 | 1 | 32.24 |
| 07/10/2026 20:49 | 89 | 32.23 |
| 07/10/2026 20:49 | 11 | 32.23 |
| 07/10/2026 20:49 | 4 | 32.23 |
| 07/10/2026 20:49 | 2 | 32.23 |
| 07/10/2026 20:49 | 100 | 32.22 |
| 07/10/2026 20:49 | 100 | 32.22 |
| 07/10/2026 20:49 | 6 | 32.21 |
| 07/10/2026 20:49 | 8 | 32.21 |
| 07/10/2026 20:49 | 100 | 32.21 |
| 07/10/2026 20:49 | 4 | 32.21 |
| 07/10/2026 20:49 | 2 | 32.21 |
| 07/10/2026 20:49 | 10 | 32.21 |
| 07/10/2026 20:49 | 59 | 32.21 |
| 07/10/2026 20:49 | 10 | 32.21 |
| 07/10/2026 20:49 | 20 | 32.21 |
| 07/10/2026 20:49 | 1 | 32.21 |
| 07/10/2026 20:48 | 11 | 32.21 |
| 07/10/2026 20:48 | 5 | 32.21 |
| 07/10/2026 20:48 | 6 | 32.20 |
| 07/10/2026 20:48 | 1 | 32.20 |
| 07/10/2026 20:48 | 11 | 32.20 |
| 07/10/2026 20:47 | 1 | 32.21 |
| 07/10/2026 20:47 | 67 | 32.22 |
| 07/10/2026 20:47 | 25 | 32.21 |
| 07/10/2026 20:47 | 2 | 32.21 |
| 07/10/2026 20:47 | 1 | 32.21 |
| 07/10/2026 20:47 | 98 | 32.21 |
| 07/10/2026 20:47 | 1 | 32.21 |
| 07/10/2026 20:47 | 1 | 32.20 |
| 07/10/2026 20:47 | 44 | 32.21 |
| 07/10/2026 20:46 | 18 | 32.21 |
| 07/10/2026 20:46 | 5 | 32.21 |
| 07/10/2026 20:46 | 4 | 32.21 |
| 07/10/2026 20:46 | 1 | 32.21 |
| 07/10/2026 20:46 | 5 | 32.20 |
| 07/10/2026 20:46 | 8 | 32.20 |
| 07/10/2026 20:46 | 55 | 32.20 |
| 07/10/2026 20:46 | 45 | 32.20 |
| 07/10/2026 20:46 | 14 | 32.20 |
| 07/10/2026 20:45 | 1 | 32.17 |
| 07/10/2026 20:45 | 53 | 32.17 |
| 07/10/2026 20:44 | 24 | 32.17 |
| 07/10/2026 20:44 | 5 | 32.17 |
| 07/10/2026 20:44 | 26 | 32.185 |
| 07/10/2026 20:44 | 100 | 32.19 |
| 07/10/2026 20:44 | 100 | 32.19 |
| 07/10/2026 20:44 | 100 | 32.19 |
| 07/10/2026 20:44 | 5 | 32.19 |
| 07/10/2026 20:44 | 12 | 32.19 |
| 07/10/2026 20:44 | 4 | 32.20 |
| 07/10/2026 20:43 | 25 | 32.21 |
| 07/10/2026 20:43 | 100 | 32.21 |
| 07/10/2026 20:43 | 100 | 32.21 |
| 07/10/2026 20:43 | 400 | 32.21 |
| 07/10/2026 20:43 | 100 | 32.21 |
| 07/10/2026 20:43 | 200 | 32.21 |
| 07/10/2026 20:43 | 100 | 32.22 |
| 07/10/2026 20:39 | 100 | 32.23 |
| 07/10/2026 20:39 | 20 | 32.23 |
| 07/10/2026 20:39 | 12 | 32.23 |
| 07/10/2026 20:38 | 71 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 329 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 42 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.23 |
| 07/10/2026 20:38 | 50 | 32.24 |
| 07/10/2026 20:38 | 100 | 32.24 |
| 07/10/2026 20:38 | 100 | 32.24 |
| 07/10/2026 20:38 | 100 | 32.24 |
| 07/10/2026 20:38 | 40 | 32.24 |
| 07/10/2026 20:38 | 60 | 32.24 |
| 07/10/2026 20:38 | 39 | 32.24 |
| 07/10/2026 20:38 | 1 | 32.23 |
| 07/10/2026 20:38 | 1 | 32.23 |
| 07/10/2026 20:38 | 1 | 32.23 |
| 07/10/2026 20:38 | 19 | 32.24 |
| 07/10/2026 20:38 | 1 | 32.23 |
| 07/10/2026 20:38 | 1 | 32.23 |
| 07/10/2026 20:37 | 1 | 32.23 |
| 07/10/2026 20:37 | 1 | 32.23 |
| 07/10/2026 20:37 | 25 | 32.23 |
| 07/10/2026 20:37 | 3 | 32.23 |
| 07/10/2026 20:37 | 25 | 32.23 |
| 07/10/2026 20:37 | 25 | 32.23 |
| 07/10/2026 20:37 | 25 | 32.23 |
| 07/10/2026 20:37 | 25 | 32.23 |
| 07/10/2026 20:37 | 50 | 32.23 |
| 07/10/2026 20:37 | 5 | 32.23 |
| 07/10/2026 20:37 | 50 | 32.23 |
| 07/10/2026 20:37 | 2 | 32.23 |
| 07/10/2026 20:37 | 54 | 32.225 |
| 07/10/2026 20:37 | 1 | 32.23 |
| 07/10/2026 20:37 | 99 | 32.23 |
| 07/10/2026 20:37 | 1 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 100 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 4 | 32.23 |
| 07/10/2026 20:36 | 5 | 32.23 |
| 07/10/2026 20:36 | 3 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 99 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 42 | 32.24 |
| 07/10/2026 20:36 | 4 | 32.23 |
| 07/10/2026 20:36 | 1 | 32.23 |
| 07/10/2026 20:36 | 2 | 32.23 |
| 07/10/2026 20:35 | 2 | 32.23 |
| 07/10/2026 20:35 | 5 | 32.23 |
| 07/10/2026 20:35 | 100 | 32.22 |
| 07/10/2026 20:35 | 4 | 32.22 |
| 07/10/2026 20:35 | 11 | 32.22 |
| 07/10/2026 20:35 | 3 | 32.22 |
| 07/10/2026 20:35 | 100 | 32.22 |
| 07/10/2026 20:35 | 65 | 32.215 |
| 07/10/2026 20:35 | 3 | 32.215 |
| 07/10/2026 20:34 | 1 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 55 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 48 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 245 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 38 | 32.22 |
| 07/10/2026 20:34 | 412 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 8 | 32.23 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 61 | 32.22 |
| 07/10/2026 20:34 | 100 | 32.22 |
| 07/10/2026 20:34 | 2 | 32.21 |
| 07/10/2026 20:34 | 4 | 32.21 |
| 07/10/2026 20:34 | 5 | 32.21 |
| 07/10/2026 20:34 | 5 | 32.21 |
| 07/10/2026 20:34 | 1 | 32.21 |
| 07/10/2026 20:34 | 100 | 32.21 |
| 07/10/2026 20:34 | 1 | 32.21 |
| 07/10/2026 20:33 | 100 | 32.20 |
| 07/10/2026 20:33 | 30 | 32.20 |
| 07/10/2026 20:33 | 8 | 32.20 |
| 07/10/2026 20:33 | 2 | 32.20 |
| 07/10/2026 20:33 | 100 | 32.20 |
| 07/10/2026 20:33 | 5 | 32.20 |
| 07/10/2026 20:33 | 3 | 32.20 |
| 07/10/2026 20:33 | 5 | 32.20 |
| 07/10/2026 20:32 | 100 | 32.20 |
| 07/10/2026 20:31 | 2 | 32.21 |
| 07/10/2026 20:31 | 8 | 32.21 |
| 07/10/2026 20:31 | 4 | 32.20 |
| 07/10/2026 20:31 | 4 | 32.20 |
| 07/10/2026 20:31 | 4 | 32.20 |
| 07/10/2026 20:30 | 100 | 32.20 |
| 07/10/2026 20:30 | 12 | 32.20 |
| 07/10/2026 20:29 | 10 | 32.23 |
| 07/10/2026 20:29 | 53 | 32.22 |
| 07/10/2026 20:29 | 1 | 32.22 |
| 07/10/2026 20:29 | 100 | 32.22 |
| 07/10/2026 20:28 | 100 | 32.22 |
| 07/10/2026 20:28 | 90 | 32.21 |
| 07/10/2026 20:28 | 1 | 32.21 |
| 07/10/2026 20:28 | 93 | 32.21 |
| 07/10/2026 20:28 | 7 | 32.21 |
| 07/10/2026 20:28 | 1 | 32.21 |
| 07/10/2026 20:28 | 2 | 32.21 |
| 07/10/2026 20:28 | 5 | 32.21 |
| 07/10/2026 20:28 | 85 | 32.21 |
| 07/10/2026 20:28 | 4 | 32.20 |
| 07/10/2026 20:28 | 1 | 32.20 |
| 07/10/2026 20:28 | 4 | 32.20 |
| 07/10/2026 20:27 | 1 | 32.20 |
| 07/10/2026 20:27 | 8 | 32.20 |
| 07/10/2026 20:27 | 15 | 32.21 |
| 07/10/2026 20:27 | 4 | 32.21 |
| 07/10/2026 20:27 | 1 | 32.21 |
| 07/10/2026 20:27 | 7 | 32.20 |
| 07/10/2026 20:27 | 84 | 32.20 |
| 07/10/2026 20:27 | 1 | 32.20 |
| 07/10/2026 20:26 | 1 | 32.21 |
| 07/10/2026 20:26 | 5 | 32.20 |
| 07/10/2026 20:26 | 1 | 32.20 |
| 07/10/2026 20:26 | 8 | 32.20 |
| 07/10/2026 20:26 | 4 | 32.20 |
| 07/10/2026 20:26 | 85 | 32.195 |
| 07/10/2026 20:25 | 100 | 32.19 |
| 07/10/2026 20:25 | 6 | 32.19 |
| 07/10/2026 20:25 | 2 | 32.20 |
| 07/10/2026 20:25 | 1 | 32.20 |
| 07/10/2026 20:25 | 4 | 32.20 |
| 07/10/2026 20:25 | 10 | 32.20 |
| 07/10/2026 20:25 | 7 | 32.20 |
| 07/10/2026 20:24 | 100 | 32.205 |
| 07/10/2026 20:24 | 1 | 32.20 |
| 07/10/2026 20:24 | 20 | 32.20 |
| 07/10/2026 20:24 | 2 | 32.19 |
| 07/10/2026 20:24 | 100 | 32.19 |
| 07/10/2026 20:24 | 1 | 32.19 |
| 07/10/2026 20:24 | 90 | 32.19 |
| 07/10/2026 20:24 | 100 | 32.18 |
| 07/10/2026 20:24 | 50 | 32.18 |
| 07/10/2026 20:24 | 19 | 32.18 |
| 07/10/2026 20:24 | 200 | 32.18 |
| 07/10/2026 20:24 | 40 | 32.18 |
| 07/10/2026 20:24 | 100 | 32.17 |
| 07/10/2026 20:24 | 90 | 32.17 |
| 07/10/2026 20:24 | 1 | 32.16 |
| 07/10/2026 20:24 | 22 | 32.16 |
| 07/10/2026 20:24 | 1 | 32.16 |
| 07/10/2026 20:24 | 22 | 32.16 |
| 07/10/2026 20:24 | 40 | 32.16 |
| 07/10/2026 20:24 | 7 | 32.15 |
| 07/10/2026 20:24 | 5 | 32.15 |
| 07/10/2026 20:24 | 5 | 32.15 |
| 07/10/2026 20:24 | 5 | 32.15 |
| 07/10/2026 20:24 | 10 | 32.15 |
| 07/10/2026 20:24 | 17 | 32.15 |
| 07/10/2026 20:24 | 5 | 32.15 |
| 07/10/2026 20:24 | 1 | 32.15 |
| 07/10/2026 20:24 | 17 | 32.15 |
| 07/10/2026 20:24 | 5 | 32.15 |
| 07/10/2026 20:24 | 17 | 32.15 |
| 07/10/2026 20:24 | 90 | 32.15 |
| 07/10/2026 20:24 | 22 | 32.15 |
| 07/10/2026 20:24 | 100 | 32.15 |
| 07/10/2026 20:24 | 100 | 32.15 |
| 07/10/2026 20:24 | 17 | 32.15 |
| 07/10/2026 20:24 | 83 | 32.15 |
| 07/10/2026 20:24 | 100 | 32.15 |
| 07/10/2026 20:24 | 100 | 32.15 |
| 07/10/2026 20:24 | 100 | 32.15 |
| 07/10/2026 20:24 | 1 | 32.16 |
| 07/10/2026 20:24 | 100 | 32.16 |
| 07/10/2026 20:24 | 69 | 32.16 |
| 07/10/2026 20:24 | 99 | 32.165 |
| 07/10/2026 20:24 | 30 | 32.16 |
| 07/10/2026 20:24 | 22 | 32.16 |
| 07/10/2026 20:24 | 17 | 32.16 |
| 07/10/2026 20:24 | 1 | 32.16 |
| 07/10/2026 20:24 | 2 | 32.16 |
| 07/10/2026 20:24 | 19 | 32.17 |
| 07/10/2026 20:24 | 20 | 32.18 |
| 07/10/2026 20:24 | 100 | 32.19 |
| 07/10/2026 20:24 | 64 | 32.19 |
| 07/10/2026 20:24 | 32 | 32.19 |
| 07/10/2026 20:24 | 4 | 32.19 |
| 07/10/2026 20:24 | 100 | 32.19 |
| 07/10/2026 20:24 | 100 | 32.19 |
| 07/10/2026 20:24 | 200 | 32.19 |
| 07/10/2026 20:24 | 1 | 32.19 |
| 07/10/2026 20:24 | 10 | 32.18 |
| 07/10/2026 20:24 | 10 | 32.18 |
| 07/10/2026 20:24 | 100 | 32.18 |
| 07/10/2026 20:24 | 300 | 32.17 |
| 07/10/2026 20:24 | 5 | 32.17 |
| 07/10/2026 20:24 | 6 | 32.17 |
| 07/10/2026 20:24 | 1 | 32.17 |
| 07/10/2026 20:23 | 40 | 32.165 |
| 07/10/2026 20:22 | 100 | 32.16 |
| 07/10/2026 20:22 | 46 | 32.15 |
| 07/10/2026 20:22 | 1 | 32.15 |
| 07/10/2026 20:22 | 1 | 32.15 |
| 07/10/2026 20:22 | 100 | 32.14 |
| 07/10/2026 20:22 | 300 | 32.14 |
| 07/10/2026 20:22 | 1 | 32.13 |
| 07/10/2026 20:22 | 30 | 32.13 |
| 07/10/2026 20:22 | 1 | 32.13 |
| 07/10/2026 20:22 | 100 | 32.13 |
| 07/10/2026 20:22 | 60 | 32.13 |
| 07/10/2026 20:22 | 100 | 32.13 |
| 07/10/2026 20:22 | 100 | 32.13 |
| 07/10/2026 20:22 | 16 | 32.13 |
| 07/10/2026 20:21 | 30 | 32.12 |
| 07/10/2026 20:21 | 19 | 32.12 |
| 07/10/2026 20:21 | 1 | 32.12 |
| 07/10/2026 20:21 | 17 | 32.12 |
| 07/10/2026 20:21 | 20 | 32.12 |
| 07/10/2026 20:21 | 1 | 32.12 |
| 07/10/2026 20:20 | 4 | 32.14 |
| 07/10/2026 20:20 | 4 | 32.13 |
| 07/10/2026 20:20 | 1 | 32.13 |
| 07/10/2026 20:19 | 4 | 32.13 |
| 07/10/2026 20:19 | 57 | 32.13 |
| 07/10/2026 20:19 | 39 | 32.13 |
| 07/10/2026 20:19 | 100 | 32.12 |
| 07/10/2026 20:19 | 1 | 32.13 |
| 07/10/2026 20:19 | 100 | 32.13 |
| 07/10/2026 20:19 | 100 | 32.13 |
| 07/10/2026 20:19 | 43 | 32.13 |
| 07/10/2026 20:19 | 3 | 32.13 |
| 07/10/2026 20:19 | 100 | 32.155 |
| 07/10/2026 20:17 | 100 | 32.15 |
| 07/10/2026 20:17 | 100 | 32.15 |
| 07/10/2026 20:17 | 1 | 32.14 |
| 07/10/2026 20:17 | 20 | 32.15 |
| 07/10/2026 20:17 | 60 | 32.15 |
| 07/10/2026 20:17 | 100 | 32.15 |
| 07/10/2026 20:17 | 1 | 32.15 |
| 07/10/2026 20:17 | 11 | 32.16 |
| 07/10/2026 20:17 | 1 | 32.16 |
| 07/10/2026 20:17 | 73 | 32.17 |
| 07/10/2026 20:17 | 800 | 32.17 |
| 07/10/2026 20:17 | 83 | 32.17 |
| 07/10/2026 20:17 | 17 | 32.17 |
| 07/10/2026 20:17 | 18 | 32.17 |
| 07/10/2026 20:16 | 96 | 32.19 |
| 07/10/2026 20:16 | 4 | 32.19 |
| 07/10/2026 20:16 | 21 | 32.19 |
| 07/10/2026 20:16 | 65 | 32.19 |
| 07/10/2026 20:16 | 4 | 32.19 |
| 07/10/2026 20:16 | 95 | 32.20 |
| 07/10/2026 20:16 | 5 | 32.20 |
| 07/10/2026 20:15 | 100 | 32.19 |
| 07/10/2026 20:15 | 26 | 32.19 |
| 07/10/2026 20:15 | 26 | 32.19 |
| 07/10/2026 20:15 | 5 | 32.19 |
| 07/10/2026 20:15 | 72 | 32.20 |
| 07/10/2026 20:15 | 28 | 32.20 |
| 07/10/2026 20:15 | 72 | 32.185 |
| 07/10/2026 20:15 | 28 | 32.19 |
| 07/10/2026 20:15 | 4 | 32.19 |
| 07/10/2026 20:15 | 41 | 32.20 |
| 07/10/2026 20:15 | 1 | 32.20 |
| 07/10/2026 20:15 | 4 | 32.19 |
| 07/10/2026 20:14 | 45 | 32.19 |
| 07/10/2026 20:14 | 9 | 32.19 |
| 07/10/2026 20:14 | 100 | 32.20 |
| 07/10/2026 20:14 | 16 | 32.20 |
| 07/10/2026 20:14 | 46 | 32.21 |
| 07/10/2026 20:14 | 30 | 32.21 |
| 07/10/2026 20:14 | 8 | 32.21 |
| 07/10/2026 20:14 | 100 | 32.21 |
| 07/10/2026 20:14 | 70 | 32.21 |
| 07/10/2026 20:14 | 48 | 32.21 |
| 07/10/2026 20:14 | 5 | 32.21 |
| 07/10/2026 20:14 | 47 | 32.21 |
| 07/10/2026 20:14 | 15 | 32.23 |
| 07/10/2026 20:14 | 85 | 32.23 |
| 07/10/2026 20:14 | 3 | 32.21 |
| 07/10/2026 20:14 | 5 | 32.21 |
| 07/10/2026 20:13 | 15 | 32.23 |
| 07/10/2026 20:13 | 1 | 32.22 |
| 07/10/2026 20:13 | 4 | 32.21 |
| 07/10/2026 20:13 | 25 | 32.21 |
| 07/10/2026 20:13 | 7 | 32.21 |
| 07/10/2026 20:13 | 35 | 32.21 |
| 07/10/2026 20:13 | 95 | 32.22 |
| 07/10/2026 20:13 | 5 | 32.22 |
| 07/10/2026 20:12 | 3 | 32.22 |
| 07/10/2026 20:12 | 2 | 32.22 |
| 07/10/2026 20:12 | 6 | 32.22 |
| 07/10/2026 20:12 | 5 | 32.23 |
| 07/10/2026 20:12 | 4 | 32.23 |
| 07/10/2026 20:12 | 5 | 32.23 |
| 07/10/2026 20:12 | 4 | 32.23 |
| 07/10/2026 20:11 | 4 | 32.23 |
| 07/10/2026 20:10 | 6 | 32.23 |
| 07/10/2026 20:10 | 100 | 32.225 |
| 07/10/2026 20:10 | 4 | 32.22 |
| 07/10/2026 20:10 | 24 | 32.22 |
| 07/10/2026 20:10 | 5 | 32.22 |
| 07/10/2026 20:10 | 1 | 32.22 |
| 07/10/2026 20:09 | 4 | 32.23 |
| 07/10/2026 20:09 | 4 | 32.23 |
| 07/10/2026 20:09 | 5 | 32.23 |
| 07/10/2026 20:09 | 4 | 32.23 |
| 07/10/2026 20:09 | 4 | 32.23 |
| 07/10/2026 20:09 | 3 | 32.23 |
| 07/10/2026 20:09 | 4 | 32.23 |
| 07/10/2026 20:08 | 1 | 32.225 |
| 07/10/2026 20:07 | 3 | 32.23 |
| 07/10/2026 20:07 | 20 | 32.23 |
| 07/10/2026 20:07 | 9 | 32.23 |
| 07/10/2026 20:06 | 1 | 32.24 |
| 07/10/2026 20:06 | 100 | 32.24 |
| 07/10/2026 20:06 | 68 | 32.245 |
| 07/10/2026 20:06 | 125 | 32.24 |
| 07/10/2026 20:06 | 43 | 32.24 |
| 07/10/2026 20:06 | 48 | 32.24 |
| 07/10/2026 20:06 | 43 | 32.24 |
| 07/10/2026 20:06 | 4 | 32.24 |
| 07/10/2026 20:06 | 31 | 32.24 |
| 07/10/2026 20:06 | 6 | 32.24 |
| 07/10/2026 20:06 | 42 | 32.24 |
| 07/10/2026 20:06 | 37 | 32.24 |
| 07/10/2026 20:06 | 63 | 32.24 |
| 07/10/2026 20:06 | 100 | 32.24 |
| 07/10/2026 20:06 | 100 | 32.24 |
| 07/10/2026 20:06 | 300 | 32.24 |
| 07/10/2026 20:06 | 100 | 32.24 |
| 07/10/2026 20:06 | 400 | 32.24 |
| 07/10/2026 20:06 | 100 | 32.25 |
| 07/10/2026 20:06 | 100 | 32.24 |
| 07/10/2026 20:06 | 59 | 32.27 |
| 07/10/2026 20:06 | 40 | 32.27 |
| 07/10/2026 20:06 | 1 | 32.27 |
| 07/10/2026 20:06 | 100 | 32.25 |
| 07/10/2026 20:06 | 3 | 32.24 |
| 07/10/2026 20:06 | 1 | 32.24 |
| 07/10/2026 20:05 | 16 | 32.25 |
| 07/10/2026 20:05 | 4 | 32.24 |
| 07/10/2026 20:05 | 5 | 32.24 |
| 07/10/2026 20:05 | 2 | 32.24 |
| 07/10/2026 20:05 | 59 | 32.25 |
| 07/10/2026 20:05 | 20 | 32.25 |
| 07/10/2026 20:05 | 11 | 32.25 |
| 07/10/2026 20:05 | 4 | 32.24 |
| 07/10/2026 20:05 | 4 | 32.24 |
| 07/10/2026 20:05 | 2 | 32.24 |
| 07/10/2026 20:04 | 94 | 32.24 |
| 07/10/2026 20:04 | 2 | 32.24 |
| 07/10/2026 20:04 | 4 | 32.24 |
| 07/10/2026 20:04 | 100 | 32.23 |
| 07/10/2026 20:04 | 100 | 32.23 |
| 07/10/2026 20:04 | 6 | 32.22 |
| 07/10/2026 20:04 | 25 | 32.22 |
| 07/10/2026 20:04 | 25 | 32.22 |
| 07/10/2026 20:04 | 25 | 32.22 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:04 | 1 | 32.21 |
| 07/10/2026 20:03 | 1 | 32.21 |
| 07/10/2026 20:03 | 1 | 32.22 |
| 07/10/2026 20:03 | 14 | 32.21 |
| 07/10/2026 20:03 | 100 | 32.21 |
| 07/10/2026 20:03 | 90 | 32.21 |
| 07/10/2026 20:03 | 45 | 32.21 |
| 07/10/2026 20:03 | 100 | 32.21 |
| 07/10/2026 20:03 | 1 | 32.20 |
| 07/10/2026 20:03 | 1 | 32.20 |
| 07/10/2026 20:03 | 1 | 32.20 |
| 07/10/2026 20:03 | 5 | 32.20 |
| 07/10/2026 20:03 | 200 | 32.20 |
| 07/10/2026 20:03 | 6 | 32.20 |
| 07/10/2026 20:03 | 74 | 32.20 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:03 | 1 | 32.19 |
| 07/10/2026 20:02 | 1 | 32.19 |
| 07/10/2026 20:02 | 100 | 32.185 |
| 07/10/2026 20:02 | 31 | 32.18 |
| 07/10/2026 20:02 | 100 | 32.18 |
| 07/10/2026 20:02 | 100 | 32.18 |
| 07/10/2026 20:02 | 100 | 32.18 |
| 07/10/2026 20:02 | 100 | 32.18 |
| 07/10/2026 20:02 | 26 | 32.19 |
| 07/10/2026 20:02 | 100 | 32.19 |
| 07/10/2026 20:01 | 1 | 32.20 |
| 07/10/2026 20:01 | 8 | 32.20 |
| 07/10/2026 20:01 | 4 | 32.20 |
| 07/10/2026 20:01 | 4 | 32.195 |
| 07/10/2026 20:01 | 300 | 32.18 |
| 07/10/2026 20:01 | 90 | 32.18 |
| 07/10/2026 20:01 | 100 | 32.18 |
| 07/10/2026 20:01 | 7 | 32.18 |
| 07/10/2026 20:01 | 11 | 32.17 |
| 07/10/2026 20:00 | 1 | 32.20 |
| 07/10/2026 20:00 | 100 | 32.20 |
| 07/10/2026 20:00 | 90 | 32.20 |
| 07/10/2026 20:00 | 4 | 32.18 |
| 07/10/2026 20:00 | 2 | 32.18 |
| 07/10/2026 20:00 | 1 | 32.18 |
| 07/10/2026 20:00 | 2 | 32.18 |
| 07/10/2026 20:00 | 1 | 32.18 |
| 07/10/2026 20:00 | 2 | 32.17 |
| 07/10/2026 20:00 | 1 | 32.17 |
| 07/10/2026 20:00 | 116 | 32.18 |
| 07/10/2026 20:00 | 27 | 32.18 |
| 07/10/2026 20:00 | 89 | 32.18 |
| 07/10/2026 20:00 | 90 | 32.18 |
| 07/10/2026 20:00 | 5 | 32.18 |
| 07/10/2026 19:59 | 100 | 32.16 |
| 07/10/2026 19:59 | 5 | 32.16 |
| 07/10/2026 19:59 | 193 | 32.145 |
| 07/10/2026 19:59 | 10 | 32.16 |
| 07/10/2026 19:59 | 6 | 32.17 |
| 07/10/2026 19:59 | 6 | 32.17 |
| 07/10/2026 19:58 | 4 | 32.18 |
| 07/10/2026 19:58 | 68 | 32.18 |
| 07/10/2026 19:58 | 2 | 32.19 |
| 07/10/2026 19:58 | 2 | 32.19 |
| 07/10/2026 19:58 | 68 | 32.19 |
| 07/10/2026 19:58 | 57 | 32.19 |
| 07/10/2026 19:58 | 71 | 32.19 |
| 07/10/2026 19:58 | 57 | 32.19 |
| 07/10/2026 19:58 | 100 | 32.19 |
| 07/10/2026 19:58 | 100 | 32.19 |
| 07/10/2026 19:58 | 73 | 32.18 |
| 07/10/2026 19:58 | 61 | 32.18 |
| 07/10/2026 19:58 | 9 | 32.18 |
| 07/10/2026 19:58 | 100 | 32.19 |
| 07/10/2026 19:58 | 58 | 32.19 |
| 07/10/2026 19:58 | 2 | 32.19 |
| 07/10/2026 19:58 | 20 | 32.19 |
| 07/10/2026 19:58 | 20 | 32.19 |
| 07/10/2026 19:58 | 100 | 32.19 |
| 07/10/2026 19:58 | 19 | 32.19 |
| 07/10/2026 19:58 | 11 | 32.19 |
| 07/10/2026 19:58 | 43 | 32.19 |
| 07/10/2026 19:58 | 68 | 32.20 |
| 07/10/2026 19:58 | 22 | 32.20 |
| 07/10/2026 19:58 | 60 | 32.20 |
| 07/10/2026 19:58 | 60 | 32.20 |
| 07/10/2026 19:57 | 87 | 32.20 |
| 07/10/2026 19:57 | 5 | 32.20 |
| 07/10/2026 19:57 | 46 | 32.20 |
| 07/10/2026 19:57 | 6 | 32.20 |
| 07/10/2026 19:57 | 43 | 32.20 |
| 07/10/2026 19:56 | 300 | 32.20 |
| 07/10/2026 19:53 | 66 | 32.20 |
| 07/10/2026 19:53 | 76 | 32.205 |
| 07/10/2026 19:51 | 25 | 32.20 |
| 07/10/2026 19:51 | 31 | 32.20 |
| 07/10/2026 19:51 | 38 | 32.20 |
| 07/10/2026 19:51 | 31 | 32.205 |
| 07/10/2026 19:51 | 69 | 32.205 |
| 07/10/2026 19:51 | 100 | 32.20 |
| 07/10/2026 19:51 | 47 | 32.22 |
| 07/10/2026 19:51 | 100 | 32.22 |
| 07/10/2026 19:48 | 95 | 32.24 |
| 07/10/2026 19:48 | 5 | 32.24 |
| 07/10/2026 19:48 | 100 | 32.24 |
| 07/10/2026 19:48 | 62 | 32.22 |
| 07/10/2026 19:48 | 9 | 32.22 |
| 07/10/2026 19:48 | 199 | 32.22 |
| 07/10/2026 19:48 | 1 | 32.22 |
| 07/10/2026 19:48 | 95 | 32.24 |
| 07/10/2026 19:48 | 100 | 32.24 |
| 07/10/2026 19:48 | 200 | 32.24 |
| 07/10/2026 19:48 | 139 | 32.24 |
| 07/10/2026 19:48 | 62 | 32.24 |
| 07/10/2026 19:48 | 5 | 32.25 |
| 07/10/2026 19:48 | 100 | 32.25 |
| 07/10/2026 19:48 | 189 | 32.265 |
| 07/10/2026 19:48 | 6 | 32.25 |
| 07/10/2026 19:48 | 42 | 32.23 |
| 07/10/2026 19:48 | 100 | 32.23 |
| 07/10/2026 19:48 | 84 | 32.23 |
| 07/10/2026 19:47 | 50 | 32.22 |
| 07/10/2026 19:47 | 4 | 32.22 |
| 07/10/2026 19:47 | 6 | 32.22 |
| 07/10/2026 19:47 | 15 | 32.22 |
| 07/10/2026 19:47 | 6 | 32.22 |
| 07/10/2026 19:47 | 5 | 32.21 |
| 07/10/2026 19:46 | 5 | 32.21 |
| 07/10/2026 19:46 | 15 | 32.21 |
| 07/10/2026 19:46 | 10 | 32.21 |
| 07/10/2026 19:46 | 100 | 32.21 |
| 07/10/2026 19:45 | 5 | 32.21 |
| 07/10/2026 19:44 | 100 | 32.20 |
| 07/10/2026 19:44 | 10 | 32.20 |
| 07/10/2026 19:44 | 50 | 32.20 |
| 07/10/2026 19:44 | 70 | 32.19 |
| 07/10/2026 19:44 | 50 | 32.18 |
| 07/10/2026 19:44 | 1 | 32.17 |
| 07/10/2026 19:44 | 2 | 32.17 |
| 07/10/2026 19:44 | 1 | 32.17 |
| 07/10/2026 19:44 | 73 | 32.17 |
| 07/10/2026 19:44 | 6 | 32.17 |
| 07/10/2026 19:44 | 83 | 32.17 |
| 07/10/2026 19:44 | 17 | 32.17 |
| 07/10/2026 19:44 | 54 | 32.18 |
| 07/10/2026 19:44 | 100 | 32.20 |
| 07/10/2026 19:44 | 23 | 32.20 |
| 07/10/2026 19:44 | 77 | 32.20 |
| 07/10/2026 19:44 | 100 | 32.20 |
| 07/10/2026 19:44 | 17 | 32.20 |
| 07/10/2026 19:44 | 100 | 32.20 |
| 07/10/2026 19:43 | 3 | 32.21 |
| 07/10/2026 19:43 | 124 | 32.22 |
| 07/10/2026 19:43 | 5 | 32.22 |
| 07/10/2026 19:43 | 17 | 32.21 |
| 07/10/2026 19:43 | 48 | 32.20 |
| 07/10/2026 19:43 | 33 | 32.19 |
| 07/10/2026 19:43 | 10 | 32.19 |
| 07/10/2026 19:43 | 100 | 32.19 |
| 07/10/2026 19:43 | 100 | 32.19 |
| 07/10/2026 19:43 | 10 | 32.18 |
| 07/10/2026 19:43 | 6 | 32.18 |
| 07/10/2026 19:43 | 6 | 32.18 |
| 07/10/2026 19:43 | 1 | 32.17 |
| 07/10/2026 19:43 | 38 | 32.17 |
| 07/10/2026 19:43 | 36 | 32.17 |
| 07/10/2026 19:43 | 29 | 32.17 |
| 07/10/2026 19:43 | 3 | 32.17 |
| 07/10/2026 19:43 | 12 | 32.17 |
| 07/10/2026 19:43 | 5 | 32.17 |
| 07/10/2026 19:43 | 4 | 32.17 |
| 07/10/2026 19:43 | 5 | 32.17 |
| 07/10/2026 19:43 | 4 | 32.17 |
| 07/10/2026 19:43 | 5 | 32.17 |
| 07/10/2026 19:43 | 2 | 32.17 |
| 07/10/2026 19:41 | 1 | 32.16 |
| 07/10/2026 19:40 | 1 | 32.15 |
| 07/10/2026 19:40 | 1 | 32.15 |
| 07/10/2026 19:40 | 1 | 32.15 |
| 07/10/2026 19:40 | 1 | 32.15 |
| 07/10/2026 19:40 | 1 | 32.15 |
| 07/10/2026 19:40 | 64 | 32.15 |
| 07/10/2026 19:40 | 67 | 32.15 |
| 07/10/2026 19:40 | 2 | 32.15 |
| 07/10/2026 19:40 | 5 | 32.15 |
| 07/10/2026 19:40 | 5 | 32.15 |
| 07/10/2026 19:40 | 4 | 32.15 |
| 07/10/2026 19:40 | 26 | 32.15 |
| 07/10/2026 19:39 | 26 | 32.14 |
| 07/10/2026 19:39 | 10 | 32.15 |
| 07/10/2026 19:39 | 2 | 32.15 |
| 07/10/2026 19:39 | 10 | 32.14 |
| 07/10/2026 19:39 | 27 | 32.14 |
| 07/10/2026 19:39 | 1 | 32.14 |
| 07/10/2026 19:39 | 27 | 32.15 |
| 07/10/2026 19:39 | 5 | 32.15 |
| 07/10/2026 19:39 | 28 | 32.15 |
| 07/10/2026 19:39 | 5 | 32.14 |
| 07/10/2026 19:39 | 27 | 32.14 |
| 07/10/2026 19:39 | 77 | 32.16 |
| 07/10/2026 19:39 | 2 | 32.16 |
| 07/10/2026 19:39 | 10 | 32.15 |
| 07/10/2026 19:39 | 4 | 32.15 |
| 07/10/2026 19:39 | 7 | 32.15 |
| 07/10/2026 19:38 | 100 | 32.15 |
| 07/10/2026 19:38 | 11 | 32.17 |
| 07/10/2026 19:38 | 1 | 32.16 |
| 07/10/2026 19:38 | 8 | 32.15 |
| 07/10/2026 19:37 | 4 | 32.16 |
| 07/10/2026 19:37 | 3 | 32.155 |
| 07/10/2026 19:37 | 8 | 32.17 |
| 07/10/2026 19:37 | 5 | 32.17 |
| 07/10/2026 19:37 | 3 | 32.16 |
| 07/10/2026 19:37 | 4 | 32.15 |
| 07/10/2026 19:37 | 4 | 32.16 |
| 07/10/2026 19:37 | 1 | 32.16 |
| 07/10/2026 19:37 | 48 | 32.15 |
| 07/10/2026 19:37 | 52 | 32.15 |
| 07/10/2026 19:37 | 5 | 32.14 |
| 07/10/2026 19:36 | 96 | 32.15 |
| 07/10/2026 19:36 | 4 | 32.15 |
| 07/10/2026 19:36 | 5 | 32.13 |
| 07/10/2026 19:36 | 96 | 32.15 |
| 07/10/2026 19:36 | 4 | 32.14 |
| 07/10/2026 19:35 | 100 | 32.14 |
| 07/10/2026 19:35 | 93 | 32.15 |
| 07/10/2026 19:35 | 1 | 32.14 |
| 07/10/2026 19:35 | 6 | 32.14 |
| 07/10/2026 19:35 | 12 | 32.12 |
| 07/10/2026 19:35 | 86 | 32.15 |
| 07/10/2026 19:35 | 4 | 32.14 |
| 07/10/2026 19:35 | 5 | 32.14 |
| 07/10/2026 19:35 | 5 | 32.14 |
| 07/10/2026 19:34 | 6 | 32.14 |
| 07/10/2026 19:34 | 13 | 32.125 |
| 07/10/2026 19:33 | 25 | 32.14 |
| 07/10/2026 19:33 | 200 | 32.15 |
| 07/10/2026 19:33 | 10 | 32.14 |
| 07/10/2026 19:33 | 4 | 32.14 |
| 07/10/2026 19:32 | 95 | 32.16 |
| 07/10/2026 19:32 | 5 | 32.16 |
| 07/10/2026 19:31 | 26 | 32.16 |
| 07/10/2026 19:30 | 3 | 32.15 |
| 07/10/2026 19:30 | 5 | 32.15 |
| 07/10/2026 19:30 | 3 | 32.15 |
| 07/10/2026 19:30 | 3 | 32.15 |
| 07/10/2026 19:30 | 7 | 32.15 |
| 07/10/2026 19:30 | 6 | 32.15 |
| 07/10/2026 19:30 | 5 | 32.15 |
| 07/10/2026 19:30 | 5 | 32.15 |
| 07/10/2026 19:30 | 39 | 32.14 |
| 07/10/2026 19:28 | 80 | 32.145 |
| 07/10/2026 19:28 | 1 | 32.14 |
| 07/10/2026 19:26 | 100 | 32.15 |
| 07/10/2026 19:26 | 10 | 32.15 |
| 07/10/2026 19:26 | 10 | 32.17 |
| 07/10/2026 19:26 | 3 | 32.17 |
| 07/10/2026 19:26 | 5 | 32.16 |
| 07/10/2026 19:26 | 8 | 32.16 |
| 07/10/2026 19:25 | 300 | 32.15 |
| 07/10/2026 19:25 | 3 | 32.16 |
| 07/10/2026 19:24 | 41 | 32.17 |
| 07/10/2026 19:24 | 1 | 32.16 |
| 07/10/2026 19:24 | 1 | 32.15 |
| 07/10/2026 19:24 | 1 | 32.15 |
| 07/10/2026 19:23 | 1 | 32.17 |
| 07/10/2026 19:23 | 5 | 32.17 |
| 07/10/2026 19:23 | 5 | 32.16 |
| 07/10/2026 19:23 | 5 | 32.15 |
| 07/10/2026 19:23 | 11 | 32.15 |
| 07/10/2026 19:22 | 1 | 32.15 |
| 07/10/2026 19:22 | 5 | 32.15 |
| 07/10/2026 19:21 | 4 | 32.15 |
| 07/10/2026 19:21 | 5 | 32.15 |
| 07/10/2026 19:21 | 100 | 32.155 |
| 07/10/2026 19:21 | 31 | 32.14 |
| 07/10/2026 19:20 | 17 | 32.15 |
| 07/10/2026 19:20 | 14 | 32.15 |
| 07/10/2026 19:20 | 65 | 32.15 |
| 07/10/2026 19:20 | 17 | 32.13 |
| 07/10/2026 19:20 | 50 | 32.13 |
| 07/10/2026 19:20 | 11 | 32.14 |
| 07/10/2026 19:20 | 71 | 32.14 |
| 07/10/2026 19:20 | 100 | 32.14 |
| 07/10/2026 19:20 | 100 | 32.15 |
| 07/10/2026 19:20 | 100 | 32.15 |
| 07/10/2026 19:20 | 100 | 32.15 |
| 07/10/2026 19:18 | 80 | 32.16 |
| 07/10/2026 19:18 | 18 | 32.16 |
| 07/10/2026 19:18 | 15 | 32.16 |
| 07/10/2026 19:18 | 30 | 32.16 |
| 07/10/2026 19:18 | 49 | 32.16 |
| 07/10/2026 19:18 | 30 | 32.16 |
| 07/10/2026 19:18 | 29 | 32.16 |
| 07/10/2026 19:17 | 36 | 32.16 |
| 07/10/2026 19:17 | 17 | 32.16 |
| 07/10/2026 19:17 | 16 | 32.16 |
| 07/10/2026 19:17 | 31 | 32.16 |
| 07/10/2026 19:17 | 100 | 32.16 |
| 07/10/2026 19:17 | 100 | 32.16 |
| 07/10/2026 19:17 | 100 | 32.16 |
| 07/10/2026 19:17 | 400 | 32.16 |
| 07/10/2026 19:17 | 100 | 32.16 |
| 07/10/2026 19:17 | 100 | 32.16 |
| 07/10/2026 19:17 | 80 | 32.16 |
| 07/10/2026 19:16 | 100 | 32.17 |
| 07/10/2026 19:16 | 28 | 32.17 |
| 07/10/2026 19:16 | 1 | 32.17 |
| 07/10/2026 19:16 | 29 | 32.17 |
| 07/10/2026 19:16 | 100 | 32.17 |
| 07/10/2026 19:16 | 28 | 32.17 |
| 07/10/2026 19:16 | 29 | 32.17 |
| 07/10/2026 19:16 | 28 | 32.17 |
| 07/10/2026 19:16 | 5 | 32.17 |
| 07/10/2026 19:16 | 4 | 32.17 |
| 07/10/2026 19:16 | 1 | 32.17 |
| 07/10/2026 19:16 | 4 | 32.17 |
| 07/10/2026 19:15 | 100 | 32.17 |
| 07/10/2026 19:15 | 5 | 32.17 |
| 07/10/2026 19:15 | 6 | 32.17 |
| 07/10/2026 19:14 | 1 | 32.17 |
| 07/10/2026 19:14 | 4 | 32.16 |
| 07/10/2026 19:14 | 4 | 32.16 |
| 07/10/2026 19:14 | 6 | 32.16 |
| 07/10/2026 19:14 | 100 | 32.16 |
| 07/10/2026 19:14 | 186 | 32.16 |
| 07/10/2026 19:14 | 47 | 32.16 |
| 07/10/2026 19:13 | 200 | 32.16 |
| 07/10/2026 19:13 | 4 | 32.16 |
| 07/10/2026 19:12 | 29 | 32.16 |
| 07/10/2026 19:12 | 50 | 32.16 |
| 07/10/2026 19:12 | 100 | 32.17 |
| 07/10/2026 19:12 | 63 | 32.17 |
| 07/10/2026 19:12 | 36 | 32.17 |
| 07/10/2026 19:12 | 100 | 32.17 |
| 07/10/2026 19:12 | 1 | 32.17 |
| 07/10/2026 19:11 | 3 | 32.18 |
| 07/10/2026 19:10 | 1 | 32.19 |
| 07/10/2026 19:10 | 5 | 32.19 |
| 07/10/2026 19:09 | 100 | 32.18 |
| 07/10/2026 19:09 | 12 | 32.18 |
| 07/10/2026 19:09 | 34 | 32.19 |
| 07/10/2026 19:08 | 1 | 32.195 |
| 07/10/2026 19:08 | 1 | 32.19 |
| 07/10/2026 19:08 | 1 | 32.20 |
| 07/10/2026 19:08 | 85 | 32.205 |
| 07/10/2026 19:07 | 80 | 32.21 |
| 07/10/2026 19:07 | 20 | 32.21 |
| 07/10/2026 19:07 | 80 | 32.21 |
| 07/10/2026 19:04 | 5 | 32.22 |
| 07/10/2026 19:04 | 11 | 32.22 |
| 07/10/2026 19:04 | 1 | 32.21 |
| 07/10/2026 19:04 | 100 | 32.21 |
| 07/10/2026 19:04 | 21 | 32.21 |
| 07/10/2026 19:03 | 50 | 32.21 |
| 07/10/2026 19:03 | 49 | 32.21 |
| 07/10/2026 19:03 | 51 | 32.21 |
| 07/10/2026 19:03 | 49 | 32.21 |
| 07/10/2026 19:03 | 1 | 32.21 |
| 07/10/2026 19:03 | 99 | 32.21 |
| 07/10/2026 19:03 | 1 | 32.20 |
| 07/10/2026 19:03 | 100 | 32.20 |
| 07/10/2026 19:03 | 23 | 32.20 |
| 07/10/2026 19:03 | 100 | 32.21 |
| 07/10/2026 19:03 | 100 | 32.21 |
| 07/10/2026 19:03 | 100 | 32.21 |
| 07/10/2026 19:02 | 2 | 32.25 |
| 07/10/2026 19:02 | 9 | 32.24 |
| 07/10/2026 19:02 | 1 | 32.24 |
| 07/10/2026 19:02 | 70 | 32.24 |
| 07/10/2026 19:02 | 6 | 32.24 |
| 07/10/2026 19:02 | 6 | 32.24 |
| 07/10/2026 19:02 | 100 | 32.21 |
| 07/10/2026 19:02 | 38 | 32.21 |
| 07/10/2026 19:02 | 1 | 32.21 |
| 07/10/2026 19:02 | 53 | 32.21 |
| 07/10/2026 19:02 | 47 | 32.21 |
| 07/10/2026 19:02 | 52 | 32.20 |
| 07/10/2026 19:02 | 1 | 32.20 |
| 07/10/2026 19:01 | 100 | 32.19 |
| 07/10/2026 19:01 | 1 | 32.19 |
| 07/10/2026 19:01 | 5 | 32.18 |
| 07/10/2026 19:01 | 5 | 32.18 |
| 07/10/2026 19:00 | 1 | 32.19 |
| 07/10/2026 19:00 | 3 | 32.19 |
| 07/10/2026 19:00 | 4 | 32.19 |
| 07/10/2026 19:00 | 14 | 32.21 |
| 07/10/2026 19:00 | 5 | 32.21 |
| 07/10/2026 19:00 | 1 | 32.19 |
| 07/10/2026 19:00 | 4 | 32.19 |
| 07/10/2026 19:00 | 4 | 32.19 |
| 07/10/2026 18:59 | 95 | 32.21 |
| 07/10/2026 18:59 | 4 | 32.19 |
| 07/10/2026 18:59 | 1 | 32.19 |
| 07/10/2026 18:58 | 2 | 32.19 |
| 07/10/2026 18:58 | 2 | 32.19 |
| 07/10/2026 18:58 | 88 | 32.19 |
| 07/10/2026 18:58 | 5 | 32.19 |
| 07/10/2026 18:58 | 4 | 32.19 |
| 07/10/2026 18:58 | 3 | 32.19 |
| 07/10/2026 18:57 | 1 | 32.19 |
| 07/10/2026 18:57 | 5 | 32.19 |
| 07/10/2026 18:57 | 100 | 32.19 |
| 07/10/2026 18:57 | 1 | 32.17 |
| 07/10/2026 18:57 | 1 | 32.17 |
| 07/10/2026 18:57 | 1 | 32.17 |
| 07/10/2026 18:57 | 1 | 32.17 |
| 07/10/2026 18:57 | 91 | 32.19 |
| 07/10/2026 18:57 | 4 | 32.19 |
| 07/10/2026 18:57 | 1 | 32.19 |
| 07/10/2026 18:57 | 2 | 32.18 |
| 07/10/2026 18:56 | 4 | 32.17 |
| 07/10/2026 18:56 | 9 | 32.17 |
| 07/10/2026 18:56 | 25 | 32.17 |
| 07/10/2026 18:56 | 25 | 32.17 |
| 07/10/2026 18:56 | 25 | 32.17 |
| 07/10/2026 18:56 | 25 | 32.17 |
| 07/10/2026 18:55 | 68 | 32.17 |
| 07/10/2026 18:55 | 1 | 32.19 |
| 07/10/2026 18:55 | 4 | 32.19 |
| 07/10/2026 18:55 | 1 | 32.19 |
| 07/10/2026 18:55 | 99 | 32.21 |
| 07/10/2026 18:55 | 1 | 32.19 |
| 07/10/2026 18:54 | 200 | 32.18 |
| 07/10/2026 18:54 | 100 | 32.18 |
| 07/10/2026 18:54 | 4 | 32.18 |
| 07/10/2026 18:54 | 6 | 32.18 |
| 07/10/2026 18:54 | 2 | 32.17 |
| 07/10/2026 18:54 | 5 | 32.17 |
| 07/10/2026 18:53 | 10 | 32.17 |
| 07/10/2026 18:53 | 6 | 32.17 |
| 07/10/2026 18:53 | 14 | 32.17 |
| 07/10/2026 18:53 | 9 | 32.17 |
| 07/10/2026 18:53 | 21 | 32.17 |
| 07/10/2026 18:53 | 1 | 32.17 |
| 07/10/2026 18:52 | 46 | 32.18 |
| 07/10/2026 18:52 | 4 | 32.18 |
| 07/10/2026 18:51 | 4 | 32.18 |
| 07/10/2026 18:51 | 9 | 32.18 |
| 07/10/2026 18:51 | 6 | 32.18 |
| 07/10/2026 18:51 | 11 | 32.18 |
| 07/10/2026 18:51 | 89 | 32.18 |
| 07/10/2026 18:51 | 11 | 32.18 |
| 07/10/2026 18:51 | 100 | 32.195 |
| 07/10/2026 18:50 | 100 | 32.19 |
| 07/10/2026 18:50 | 100 | 32.22 |
| 07/10/2026 18:50 | 5 | 32.21 |
| 07/10/2026 18:50 | 1 | 32.21 |
| 07/10/2026 18:50 | 99 | 32.21 |
| 07/10/2026 18:50 | 1 | 32.21 |
| 07/10/2026 18:50 | 5 | 32.20 |
| 07/10/2026 18:50 | 98 | 32.23 |
| 07/10/2026 18:50 | 1 | 32.21 |
| 07/10/2026 18:49 | 99 | 32.21 |
| 07/10/2026 18:49 | 1 | 32.21 |
| 07/10/2026 18:48 | 98 | 32.22 |
| 07/10/2026 18:48 | 2 | 32.21 |
| 07/10/2026 18:47 | 100 | 32.19 |
| 07/10/2026 18:47 | 29 | 32.20 |
| 07/10/2026 18:47 | 21 | 32.22 |
| 07/10/2026 18:47 | 7 | 32.22 |
| 07/10/2026 18:47 | 25 | 32.22 |
| 07/10/2026 18:47 | 4 | 32.21 |
| 07/10/2026 18:47 | 6 | 32.21 |
| 07/10/2026 18:47 | 36 | 32.21 |
| 07/10/2026 18:47 | 100 | 32.205 |
| 07/10/2026 18:43 | 8 | 32.23 |
| 07/10/2026 18:43 | 6 | 32.23 |
| 07/10/2026 18:43 | 20 | 32.24 |
| 07/10/2026 18:43 | 19 | 32.23 |
| 07/10/2026 18:43 | 1 | 32.23 |
| 07/10/2026 18:43 | 1 | 32.21 |
| 07/10/2026 18:42 | 1 | 32.21 |
| 07/10/2026 18:42 | 100 | 32.22 |
| 07/10/2026 18:42 | 100 | 32.20 |
| 07/10/2026 18:42 | 100 | 32.20 |
| 07/10/2026 18:42 | 27 | 32.22 |
| 07/10/2026 18:42 | 39 | 32.23 |
| 07/10/2026 18:42 | 46 | 32.21 |
| 07/10/2026 18:42 | 100 | 32.21 |
| 07/10/2026 18:42 | 6 | 32.20 |
| 07/10/2026 18:42 | 100 | 32.19 |
| 07/10/2026 18:42 | 30 | 32.18 |
| 07/10/2026 18:42 | 37 | 32.18 |
| 07/10/2026 18:41 | 51 | 32.18 |
| 07/10/2026 18:41 | 49 | 32.18 |
| 07/10/2026 18:41 | 30 | 32.18 |
| 07/10/2026 18:41 | 100 | 32.18 |
| 07/10/2026 18:41 | 100 | 32.17 |
| 07/10/2026 18:41 | 81 | 32.17 |
| 07/10/2026 18:41 | 1 | 32.17 |
| 07/10/2026 18:41 | 18 | 32.17 |
| 07/10/2026 18:41 | 21 | 32.16 |
| 07/10/2026 18:40 | 25 | 32.17 |
| 07/10/2026 18:40 | 25 | 32.17 |
| 07/10/2026 18:40 | 25 | 32.17 |
| 07/10/2026 18:40 | 25 | 32.17 |
| 07/10/2026 18:40 | 40 | 32.17 |
| 07/10/2026 18:40 | 100 | 32.17 |
| 07/10/2026 18:40 | 41 | 32.17 |
| 07/10/2026 18:40 | 25 | 32.18 |
| 07/10/2026 18:40 | 2 | 32.185 |
| 07/10/2026 18:40 | 25 | 32.19 |
| 07/10/2026 18:39 | 3 | 32.20 |
| 07/10/2026 18:39 | 6 | 32.20 |
| 07/10/2026 18:38 | 10 | 32.17 |
| 07/10/2026 18:36 | 25 | 32.185 |
| 07/10/2026 18:36 | 25 | 32.185 |
| 07/10/2026 18:36 | 25 | 32.185 |
| 07/10/2026 18:36 | 25 | 32.185 |
| 07/10/2026 18:35 | 6 | 32.22 |
| 07/10/2026 18:35 | 5 | 32.22 |
| 07/10/2026 18:35 | 5 | 32.22 |
| 07/10/2026 18:35 | 4 | 32.22 |
| 07/10/2026 18:35 | 4 | 32.22 |
| 07/10/2026 18:35 | 4 | 32.22 |
| 07/10/2026 18:35 | 4 | 32.21 |
| 07/10/2026 18:35 | 31 | 32.21 |
| 07/10/2026 18:35 | 100 | 32.21 |
| 07/10/2026 18:32 | 94 | 32.23 |
| 07/10/2026 18:32 | 4 | 32.21 |
| 07/10/2026 18:32 | 2 | 32.21 |
| 07/10/2026 18:32 | 3 | 32.21 |
| 07/10/2026 18:32 | 1 | 32.21 |
| 07/10/2026 18:31 | 25 | 32.20 |
| 07/10/2026 18:31 | 75 | 32.21 |
| 07/10/2026 18:31 | 25 | 32.21 |
| 07/10/2026 18:31 | 73 | 32.21 |
| 07/10/2026 18:31 | 100 | 32.21 |
| 07/10/2026 18:31 | 31 | 32.21 |
| 07/10/2026 18:31 | 30 | 32.22 |
| 07/10/2026 18:31 | 35 | 32.21 |
| 07/10/2026 18:30 | 65 | 32.21 |
| 07/10/2026 18:30 | 21 | 32.21 |
| 07/10/2026 18:30 | 14 | 32.21 |
| 07/10/2026 18:30 | 1 | 32.20 |
| 07/10/2026 18:30 | 31 | 32.20 |
| 07/10/2026 18:30 | 31 | 32.20 |
| 07/10/2026 18:30 | 31 | 32.20 |
| 07/10/2026 18:30 | 86 | 32.21 |
| 07/10/2026 18:30 | 4 | 32.21 |
| 07/10/2026 18:30 | 4 | 32.21 |
| 07/10/2026 18:30 | 3 | 32.21 |
| 07/10/2026 18:30 | 3 | 32.20 |
| 07/10/2026 18:30 | 32 | 32.20 |
| 07/10/2026 18:30 | 4 | 32.20 |
| 07/10/2026 18:29 | 15 | 32.20 |
| 07/10/2026 18:29 | 32 | 32.20 |
| 07/10/2026 18:29 | 61 | 32.195 |
| 07/10/2026 18:29 | 64 | 32.20 |
| 07/10/2026 18:29 | 100 | 32.20 |
| 07/10/2026 18:28 | 29 | 32.21 |
| 07/10/2026 18:28 | 11 | 32.21 |
| 07/10/2026 18:28 | 1 | 32.21 |
| 07/10/2026 18:28 | 1 | 32.21 |
| 07/10/2026 18:28 | 1 | 32.21 |
| 07/10/2026 18:28 | 25 | 32.21 |
| 07/10/2026 18:28 | 25 | 32.21 |
| 07/10/2026 18:28 | 25 | 32.21 |
| 07/10/2026 18:28 | 3 | 32.21 |
| 07/10/2026 18:28 | 6 | 32.21 |
| 07/10/2026 18:28 | 35 | 32.21 |
| 07/10/2026 18:28 | 1 | 32.22 |
| 07/10/2026 18:27 | 100 | 32.215 |
| 07/10/2026 18:27 | 34 | 32.22 |
| 07/10/2026 18:27 | 118 | 32.22 |
| 07/10/2026 18:27 | 50 | 32.22 |
| 07/10/2026 18:27 | 32 | 32.22 |
| 07/10/2026 18:27 | 25 | 32.23 |
| 07/10/2026 18:27 | 40 | 32.23 |
| 07/10/2026 18:27 | 32 | 32.23 |
| 07/10/2026 18:27 | 76 | 32.24 |
| 07/10/2026 18:27 | 40 | 32.26 |
| 07/10/2026 18:27 | 49 | 32.26 |
| 07/10/2026 18:27 | 100 | 32.23 |
| 07/10/2026 18:27 | 19 | 32.23 |
| 07/10/2026 18:27 | 1 | 32.22 |
| 07/10/2026 18:27 | 5 | 32.21 |
| 07/10/2026 18:27 | 95 | 32.21 |
| 07/10/2026 18:27 | 5 | 32.21 |
| 07/10/2026 18:26 | 85 | 32.21 |
| 07/10/2026 18:26 | 4 | 32.21 |
| 07/10/2026 18:26 | 11 | 32.21 |
| 07/10/2026 18:26 | 18 | 32.20 |
| 07/10/2026 18:25 | 1 | 32.21 |
| 07/10/2026 18:25 | 34 | 32.20 |
| 07/10/2026 18:25 | 83 | 32.20 |
| 07/10/2026 18:25 | 37 | 32.20 |
| 07/10/2026 18:25 | 100 | 32.19 |
| 07/10/2026 18:25 | 5 | 32.19 |
| 07/10/2026 18:25 | 100 | 32.18 |
| 07/10/2026 18:25 | 3 | 32.18 |
| 07/10/2026 18:25 | 1 | 32.18 |
| 07/10/2026 18:24 | 1 | 32.18 |
| 07/10/2026 18:24 | 15 | 32.17 |
| 07/10/2026 18:24 | 33 | 32.15 |
| 07/10/2026 18:24 | 14 | 32.175 |
| 07/10/2026 18:23 | 99 | 32.19 |
| 07/10/2026 18:23 | 1 | 32.18 |
| 07/10/2026 18:23 | 60 | 32.20 |
| 07/10/2026 18:23 | 1 | 32.19 |
| 07/10/2026 18:23 | 1 | 32.19 |
| 07/10/2026 18:23 | 5 | 32.19 |
| 07/10/2026 18:23 | 4 | 32.19 |
| 07/10/2026 18:23 | 4 | 32.19 |
| 07/10/2026 18:23 | 2 | 32.19 |
| 07/10/2026 18:23 | 4 | 32.18 |
| 07/10/2026 18:23 | 4 | 32.18 |
| 07/10/2026 18:23 | 2 | 32.18 |
| 07/10/2026 18:22 | 100 | 32.175 |
| 07/10/2026 18:22 | 2 | 32.19 |
| 07/10/2026 18:22 | 1 | 32.19 |
| 07/10/2026 18:22 | 5 | 32.18 |
| 07/10/2026 18:22 | 4 | 32.18 |
| 07/10/2026 18:22 | 3 | 32.18 |
| 07/10/2026 18:22 | 12 | 32.18 |
| 07/10/2026 18:22 | 7 | 32.17 |
| 07/10/2026 18:22 | 100 | 32.16 |
| 07/10/2026 18:22 | 10 | 32.18 |
| 07/10/2026 18:18 | 15 | 32.18 |
| 07/10/2026 18:18 | 14 | 32.18 |
| 07/10/2026 18:18 | 80 | 32.18 |
| 07/10/2026 18:18 | 80 | 32.18 |
| 07/10/2026 18:18 | 100 | 32.18 |
| 07/10/2026 18:18 | 5 | 32.19 |
| 07/10/2026 18:18 | 100 | 32.19 |
| 07/10/2026 18:18 | 12 | 32.19 |
| 07/10/2026 18:18 | 7 | 32.19 |
| 07/10/2026 18:18 | 15 | 32.19 |
| 07/10/2026 18:18 | 1 | 32.20 |
| 07/10/2026 18:18 | 5 | 32.20 |
| 07/10/2026 18:18 | 4 | 32.20 |
| 07/10/2026 18:18 | 1 | 32.20 |
| 07/10/2026 18:18 | 4 | 32.19 |
| 07/10/2026 18:17 | 16 | 32.18 |
| 07/10/2026 18:17 | 47 | 32.17 |
| 07/10/2026 18:17 | 10 | 32.17 |
| 07/10/2026 18:17 | 100 | 32.18 |
| 07/10/2026 18:17 | 100 | 32.18 |
| 07/10/2026 18:17 | 42 | 32.18 |
| 07/10/2026 18:16 | 83 | 32.21 |
| 07/10/2026 18:16 | 3 | 32.21 |
| 07/10/2026 18:16 | 1 | 32.20 |
| 07/10/2026 18:16 | 4 | 32.20 |
| 07/10/2026 18:16 | 9 | 32.20 |
| 07/10/2026 18:16 | 100 | 32.195 |
| 07/10/2026 18:15 | 97 | 32.21 |
| 07/10/2026 18:15 | 88 | 32.20 |
| 07/10/2026 18:15 | 3 | 32.19 |
| 07/10/2026 18:15 | 71 | 32.20 |
| 07/10/2026 18:15 | 11 | 32.19 |
| 07/10/2026 18:15 | 1 | 32.19 |
| 07/10/2026 18:14 | 100 | 32.18 |
| 07/10/2026 18:14 | 200 | 32.18 |
| 07/10/2026 18:14 | 1 | 32.17 |
| 07/10/2026 18:14 | 4 | 32.16 |
| 07/10/2026 18:14 | 4 | 32.16 |
| 07/10/2026 18:14 | 1 | 32.16 |
| 07/10/2026 18:14 | 5 | 32.15 |
| 07/10/2026 18:14 | 4 | 32.15 |
| 07/10/2026 18:14 | 4 | 32.15 |
| 07/10/2026 18:14 | 13 | 32.15 |
| 07/10/2026 18:12 | 25 | 32.145 |
| 07/10/2026 18:12 | 25 | 32.145 |
| 07/10/2026 18:11 | 105 | 32.15 |
| 07/10/2026 18:11 | 100 | 32.15 |
| 07/10/2026 18:11 | 168 | 32.15 |
| 07/10/2026 18:11 | 32 | 32.15 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 25 | 32.13 |
| 07/10/2026 18:11 | 100 | 32.13 |
| 07/10/2026 18:11 | 100 | 32.13 |
| 07/10/2026 18:10 | 100 | 32.125 |
| 07/10/2026 18:09 | 100 | 32.13 |
| 07/10/2026 18:09 | 20 | 32.14 |
| 07/10/2026 18:09 | 15 | 32.12 |
| 07/10/2026 18:09 | 23 | 32.12 |
| 07/10/2026 18:09 | 12 | 32.12 |
| 07/10/2026 18:09 | 8 | 32.13 |
| 07/10/2026 18:09 | 25 | 32.13 |
| 07/10/2026 18:09 | 25 | 32.145 |
| 07/10/2026 18:09 | 25 | 32.13 |
| 07/10/2026 18:09 | 25 | 32.13 |
| 07/10/2026 18:09 | 17 | 32.13 |
| 07/10/2026 18:09 | 100 | 32.14 |
| 07/10/2026 18:09 | 23 | 32.14 |
| 07/10/2026 18:09 | 20 | 32.14 |
| 07/10/2026 18:09 | 100 | 32.14 |
| 07/10/2026 18:08 | 2 | 32.16 |
| 07/10/2026 18:08 | 25 | 32.16 |
| 07/10/2026 18:08 | 48 | 32.16 |
| 07/10/2026 18:08 | 25 | 32.16 |
| 07/10/2026 18:08 | 98 | 32.16 |
| 07/10/2026 18:08 | 20 | 32.18 |
| 07/10/2026 18:08 | 2 | 32.18 |
| 07/10/2026 18:08 | 4 | 32.18 |
| 07/10/2026 18:08 | 5 | 32.18 |
| 07/10/2026 18:08 | 4 | 32.18 |
| 07/10/2026 18:08 | 3 | 32.18 |
| 07/10/2026 18:08 | 4 | 32.18 |
| 07/10/2026 18:08 | 4 | 32.18 |
| 07/10/2026 18:08 | 3 | 32.18 |
| 07/10/2026 18:08 | 10 | 32.18 |
| 07/10/2026 18:08 | 41 | 32.17 |
| 07/10/2026 18:06 | 100 | 32.175 |
| 07/10/2026 18:05 | 25 | 32.175 |
| 07/10/2026 18:05 | 25 | 32.175 |
| 07/10/2026 18:05 | 25 | 32.175 |
| 07/10/2026 18:04 | 9 | 32.18 |
| 07/10/2026 18:03 | 80 | 32.20 |
| 07/10/2026 18:03 | 100 | 32.18 |
| 07/10/2026 18:03 | 122 | 32.18 |
| 07/10/2026 18:03 | 78 | 32.18 |
| 07/10/2026 18:03 | 5 | 32.18 |
| 07/10/2026 18:03 | 3 | 32.18 |
| 07/10/2026 18:03 | 4 | 32.17 |
| 07/10/2026 18:03 | 10 | 32.17 |
| 07/10/2026 18:03 | 1 | 32.17 |
| 07/10/2026 18:03 | 19 | 32.165 |
| 07/10/2026 18:02 | 92 | 32.17 |
| 07/10/2026 18:02 | 15 | 32.19 |
| 07/10/2026 18:02 | 33 | 32.19 |
| 07/10/2026 18:02 | 4 | 32.17 |
| 07/10/2026 18:02 | 1 | 32.17 |
| 07/10/2026 18:01 | 1 | 32.17 |
| 07/10/2026 18:01 | 25 | 32.17 |
| 07/10/2026 18:01 | 25 | 32.17 |
| 07/10/2026 18:01 | 25 | 32.17 |
| 07/10/2026 18:01 | 2 | 32.17 |
| 07/10/2026 18:01 | 2 | 32.17 |
| 07/10/2026 18:00 | 5 | 32.17 |
| 07/10/2026 18:00 | 4 | 32.17 |
| 07/10/2026 18:00 | 3 | 32.17 |
| 07/10/2026 18:00 | 4 | 32.17 |
| 07/10/2026 18:00 | 6 | 32.17 |
| 07/10/2026 18:00 | 1 | 32.15 |
| 07/10/2026 17:58 | 5 | 32.17 |
| 07/10/2026 17:58 | 100 | 32.15 |
| 07/10/2026 17:58 | 92 | 32.15 |
| 07/10/2026 17:58 | 100 | 32.15 |
| 07/10/2026 17:58 | 5 | 32.14 |
| 07/10/2026 17:58 | 68 | 32.13 |
| 07/10/2026 17:57 | 15 | 32.14 |
| 07/10/2026 17:57 | 23 | 32.14 |
| 07/10/2026 17:57 | 3 | 32.14 |
| 07/10/2026 17:57 | 6 | 32.14 |
| 07/10/2026 17:57 | 53 | 32.14 |
| 07/10/2026 17:57 | 3 | 32.13 |
| 07/10/2026 17:57 | 12 | 32.13 |
| 07/10/2026 17:56 | 30 | 32.135 |
| 07/10/2026 17:56 | 10 | 32.135 |
| 07/10/2026 17:55 | 78 | 32.12 |
| 07/10/2026 17:55 | 39 | 32.11 |
| 07/10/2026 17:55 | 68 | 32.11 |
| 07/10/2026 17:55 | 32 | 32.11 |
| 07/10/2026 17:55 | 7 | 32.09 |
| 07/10/2026 17:55 | 5 | 32.09 |
| 07/10/2026 17:54 | 8 | 32.09 |
| 07/10/2026 17:54 | 57 | 32.10 |
| 07/10/2026 17:54 | 50 | 32.10 |
| 07/10/2026 17:54 | 62 | 32.10 |
| 07/10/2026 17:54 | 31 | 32.10 |
| 07/10/2026 17:54 | 31 | 32.10 |
| 07/10/2026 17:54 | 2 | 32.10 |
| 07/10/2026 17:54 | 29 | 32.10 |
| 07/10/2026 17:54 | 71 | 32.10 |
| 07/10/2026 17:53 | 52 | 32.12 |
| 07/10/2026 17:53 | 20 | 32.12 |
| 07/10/2026 17:53 | 1 | 32.11 |
| 07/10/2026 17:52 | 8 | 32.12 |
| 07/10/2026 17:52 | 2 | 32.11 |
| 07/10/2026 17:52 | 17 | 32.11 |
| 07/10/2026 17:52 | 3 | 32.10 |
| 07/10/2026 17:52 | 3 | 32.10 |
| 07/10/2026 17:52 | 4 | 32.10 |
| 07/10/2026 17:52 | 3 | 32.10 |
| 07/10/2026 17:52 | 10 | 32.10 |
| 07/10/2026 17:51 | 100 | 32.09 |
| 07/10/2026 17:50 | 20 | 32.10 |
| 07/10/2026 17:50 | 100 | 32.10 |
| 07/10/2026 17:49 | 83 | 32.10 |
| 07/10/2026 17:49 | 17 | 32.10 |
| 07/10/2026 17:49 | 1 | 32.11 |
| 07/10/2026 17:49 | 100 | 32.11 |
| 07/10/2026 17:49 | 33 | 32.11 |
| 07/10/2026 17:49 | 1 | 32.12 |
| 07/10/2026 17:49 | 18 | 32.12 |
| 07/10/2026 17:49 | 75 | 32.13 |
| 07/10/2026 17:49 | 25 | 32.13 |
| 07/10/2026 17:49 | 1 | 32.15 |
| 07/10/2026 17:48 | 9 | 32.16 |
| 07/10/2026 17:47 | 4 | 32.18 |
| 07/10/2026 17:47 | 3 | 32.16 |
| 07/10/2026 17:47 | 4 | 32.16 |
| 07/10/2026 17:46 | 100 | 32.15 |
| 07/10/2026 17:46 | 10 | 32.14 |
| 07/10/2026 17:46 | 5 | 32.13 |
| 07/10/2026 17:46 | 14 | 32.13 |
| 07/10/2026 17:45 | 8 | 32.11 |
| 07/10/2026 17:45 | 92 | 32.11 |
| 07/10/2026 17:45 | 1 | 32.11 |
| 07/10/2026 17:45 | 3 | 32.12 |
| 07/10/2026 17:44 | 2 | 32.15 |
| 07/10/2026 17:44 | 31 | 32.15 |
| 07/10/2026 17:44 | 100 | 32.15 |
| 07/10/2026 17:44 | 9 | 32.13 |
| 07/10/2026 17:43 | 6 | 32.12 |
| 07/10/2026 17:43 | 5 | 32.12 |
| 07/10/2026 17:43 | 3 | 32.12 |
| 07/10/2026 17:43 | 5 | 32.12 |
| 07/10/2026 17:42 | 10 | 32.12 |
| 07/10/2026 17:42 | 15 | 32.10 |
| 07/10/2026 17:41 | 25 | 32.10 |
| 07/10/2026 17:41 | 68 | 32.10 |
| 07/10/2026 17:41 | 27 | 32.10 |
| 07/10/2026 17:41 | 1 | 32.12 |
| 07/10/2026 17:40 | 86 | 32.10 |
| 07/10/2026 17:40 | 100 | 32.10 |
| 07/10/2026 17:40 | 4 | 32.08 |
| 07/10/2026 17:40 | 14 | 32.10 |
| 07/10/2026 17:40 | 1 | 32.09 |
| 07/10/2026 17:40 | 7 | 32.09 |
| 07/10/2026 17:40 | 1 | 32.08 |
| 07/10/2026 17:39 | 9 | 32.08 |
| 07/10/2026 17:38 | 44 | 32.08 |
| 07/10/2026 17:38 | 40 | 32.06 |
| 07/10/2026 17:38 | 60 | 32.06 |
| 07/10/2026 17:38 | 60 | 32.06 |
| 07/10/2026 17:35 | 25 | 32.11 |
| 07/10/2026 17:35 | 25 | 32.11 |
| 07/10/2026 17:35 | 100 | 32.11 |
| 07/10/2026 17:35 | 9 | 32.09 |
| 07/10/2026 17:34 | 8 | 32.08 |
| 07/10/2026 17:34 | 94 | 32.11 |
| 07/10/2026 17:33 | 44 | 32.04 |
| 07/10/2026 17:33 | 17 | 32.04 |
| 07/10/2026 17:33 | 19 | 32.04 |
| 07/10/2026 17:33 | 25 | 32.04 |
| 07/10/2026 17:33 | 156 | 32.04 |
| 07/10/2026 17:33 | 100 | 32.04 |
| 07/10/2026 17:33 | 100 | 32.04 |
| 07/10/2026 17:33 | 100 | 32.04 |
| 07/10/2026 17:33 | 100 | 32.04 |
| 07/10/2026 17:33 | 7 | 32.02 |
| 07/10/2026 17:33 | 7 | 32.01 |
| 07/10/2026 17:33 | 2 | 32.01 |
| 07/10/2026 17:33 | 5 | 32.01 |
| 07/10/2026 17:33 | 27 | 32.01 |
| 07/10/2026 17:31 | 2 | 31.98 |
| 07/10/2026 17:31 | 6 | 31.99 |
| 07/10/2026 17:31 | 100 | 32.01 |
| 07/10/2026 17:31 | 100 | 32.03 |
| 07/10/2026 17:31 | 100 | 32.03 |
| 07/10/2026 17:30 | 148 | 32.04 |
| 07/10/2026 17:30 | 100 | 32.055 |
| 07/10/2026 17:30 | 11 | 32.05 |
| 07/10/2026 17:28 | 9 | 32.04 |
| 07/10/2026 17:28 | 9 | 32.02 |
| 07/10/2026 17:28 | 82 | 32.02 |
| 07/10/2026 17:28 | 9 | 32.02 |
| 07/10/2026 17:28 | 8 | 31.99 |
| 07/10/2026 17:27 | 8 | 31.99 |
| 07/10/2026 17:26 | 8 | 31.97 |
| 07/10/2026 17:25 | 7 | 31.94 |
| 07/10/2026 17:25 | 5 | 31.94 |
| 07/10/2026 17:25 | 6 | 31.94 |
| 07/10/2026 17:25 | 7 | 31.94 |
| 07/10/2026 17:24 | 25 | 31.93 |
| 07/10/2026 17:23 | 35 | 31.91 |
| 07/10/2026 17:23 | 7 | 31.91 |
| 07/10/2026 17:23 | 100 | 31.90 |
| 07/10/2026 17:23 | 100 | 31.90 |
| 07/10/2026 17:23 | 14 | 31.89 |
| 07/10/2026 17:23 | 6 | 31.89 |
| 07/10/2026 17:23 | 15 | 31.885 |
| 07/10/2026 17:23 | 11 | 31.885 |
| 07/10/2026 17:23 | 100 | 31.85 |
| 07/10/2026 17:23 | 17 | 31.84 |
| 07/10/2026 17:23 | 100 | 31.84 |
| 07/10/2026 17:23 | 100 | 31.82 |
| 07/10/2026 17:23 | 20 | 31.82 |
| 07/10/2026 17:23 | 100 | 31.80 |
| 07/10/2026 17:23 | 100 | 31.80 |
| 07/10/2026 17:23 | 100 | 31.79 |
| 07/10/2026 17:23 | 300 | 31.79 |
| 07/10/2026 17:23 | 300 | 31.79 |
| 07/10/2026 17:23 | 100 | 31.78 |
| 07/10/2026 17:23 | 8 | 31.78 |
| 07/10/2026 17:23 | 100 | 31.76 |
| 07/10/2026 17:23 | 17 | 31.77 |
| 07/10/2026 17:23 | 83 | 31.77 |
| 07/10/2026 17:23 | 17 | 31.76 |
| 07/10/2026 17:22 | 100 | 31.76 |
| 07/10/2026 17:22 | 100 | 31.76 |
| 07/10/2026 17:22 | 17 | 31.77 |
| 07/10/2026 17:22 | 15 | 31.77 |
| 07/10/2026 17:22 | 19 | 31.77 |
| 07/10/2026 17:22 | 1 | 31.77 |
| 07/10/2026 17:22 | 43 | 31.77 |
| 07/10/2026 17:22 | 54 | 31.77 |
| 07/10/2026 17:21 | 34 | 31.79 |
| 07/10/2026 17:21 | 22 | 31.79 |
| 07/10/2026 17:21 | 100 | 31.79 |
| 07/10/2026 17:21 | 2 | 31.79 |
| 07/10/2026 17:21 | 2 | 31.79 |
| 07/10/2026 17:21 | 19 | 31.80 |
| 07/10/2026 17:21 | 90 | 31.82 |
| 07/10/2026 17:21 | 10 | 31.81 |
| 07/10/2026 17:21 | 6 | 31.81 |
| 07/10/2026 17:21 | 94 | 31.81 |
| 07/10/2026 17:20 | 100 | 31.80 |
| 07/10/2026 17:20 | 6 | 31.81 |
| 07/10/2026 17:19 | 3 | 31.80 |
| 07/10/2026 17:19 | 41 | 31.80 |
| 07/10/2026 17:19 | 1 | 31.81 |
| 07/10/2026 17:18 | 1 | 31.82 |
| 07/10/2026 17:18 | 1 | 31.82 |
| 07/10/2026 17:18 | 50 | 31.83 |
| 07/10/2026 17:16 | 3 | 31.845 |
| 07/10/2026 17:16 | 22 | 31.85 |
| 07/10/2026 17:16 | 78 | 31.85 |
| 07/10/2026 17:16 | 8 | 31.85 |
| 07/10/2026 17:15 | 11 | 31.82 |
| 07/10/2026 17:14 | 21 | 31.82 |
| 07/10/2026 17:14 | 100 | 31.82 |
| 07/10/2026 17:14 | 100 | 31.82 |
| 07/10/2026 17:14 | 30 | 31.815 |
| 07/10/2026 17:14 | 30 | 31.815 |
| 07/10/2026 17:14 | 16 | 31.815 |
| 07/10/2026 17:14 | 1 | 31.82 |
| 07/10/2026 17:14 | 100 | 31.82 |
| 07/10/2026 17:13 | 3 | 31.85 |
| 07/10/2026 17:13 | 2 | 31.85 |
| 07/10/2026 17:13 | 22 | 31.85 |
| 07/10/2026 17:13 | 28 | 31.85 |
| 07/10/2026 17:12 | 4 | 31.85 |
| 07/10/2026 17:11 | 100 | 31.87 |
| 07/10/2026 17:11 | 98 | 31.86 |
| 07/10/2026 17:11 | 2 | 31.86 |
| 07/10/2026 17:11 | 2 | 31.885 |
| 07/10/2026 17:11 | 7 | 31.885 |
| 07/10/2026 17:11 | 2 | 31.885 |
| 07/10/2026 17:10 | 8 | 31.885 |
| 07/10/2026 17:10 | 6 | 31.885 |
| 07/10/2026 17:10 | 100 | 31.90 |
| 07/10/2026 17:10 | 22 | 31.88 |
| 07/10/2026 17:10 | 78 | 31.88 |
| 07/10/2026 17:10 | 9 | 31.88 |
| 07/10/2026 17:10 | 13 | 31.86 |
| 07/10/2026 17:09 | 94 | 31.87 |
| 07/10/2026 17:09 | 6 | 31.87 |
| 07/10/2026 17:09 | 91 | 31.88 |
| 07/10/2026 17:09 | 100 | 31.86 |
| 07/10/2026 17:09 | 8 | 31.88 |
| 07/10/2026 17:09 | 15 | 31.88 |
| 07/10/2026 17:09 | 100 | 31.88 |
| 07/10/2026 17:08 | 100 | 31.855 |
| 07/10/2026 17:08 | 13 | 31.86 |
| 07/10/2026 17:07 | 12 | 31.85 |
| 07/10/2026 17:06 | 11 | 31.88 |
| 07/10/2026 17:06 | 13 | 31.88 |
| 07/10/2026 17:06 | 100 | 31.90 |
| 07/10/2026 17:05 | 25 | 31.865 |
| 07/10/2026 17:05 | 100 | 31.865 |
| 07/10/2026 17:05 | 14 | 31.86 |
| 07/10/2026 17:04 | 100 | 31.90 |
| 07/10/2026 17:04 | 5 | 31.90 |
| 07/10/2026 17:04 | 100 | 31.87 |
| 07/10/2026 17:04 | 100 | 31.89 |
| 07/10/2026 17:04 | 100 | 31.88 |
| 07/10/2026 17:04 | 18 | 31.85 |
| 07/10/2026 17:03 | 19 | 31.89 |
| 07/10/2026 17:03 | 3 | 31.90 |
| 07/10/2026 17:02 | 23 | 31.89 |
| 07/10/2026 17:02 | 14 | 31.89 |
| 07/10/2026 17:02 | 86 | 31.89 |
| 07/10/2026 17:02 | 14 | 31.87 |
| 07/10/2026 17:02 | 22 | 31.88 |
| 07/10/2026 17:01 | 100 | 31.865 |
| 07/10/2026 17:01 | 78 | 31.87 |
| 07/10/2026 17:01 | 90 | 31.87 |
| 07/10/2026 17:00 | 17 | 31.85 |
| 07/10/2026 17:00 | 100 | 31.85 |
| 07/10/2026 17:00 | 25 | 31.86 |
| 07/10/2026 17:00 | 25 | 31.86 |
| 07/10/2026 17:00 | 25 | 31.86 |
| 07/10/2026 17:00 | 25 | 31.86 |
| 07/10/2026 17:00 | 3 | 31.88 |
| 07/10/2026 17:00 | 65 | 31.92 |
| 07/10/2026 17:00 | 100 | 31.92 |
| 07/10/2026 17:00 | 7 | 31.93 |
| 07/10/2026 17:00 | 1 | 31.93 |
| 07/10/2026 17:00 | 2 | 31.93 |
| 07/10/2026 17:00 | 3 | 31.93 |
| 07/10/2026 17:00 | 6 | 31.93 |
| 07/10/2026 16:58 | 100 | 31.98 |
| 07/10/2026 16:57 | 100 | 31.93 |
| 07/10/2026 16:57 | 100 | 31.96 |
| 07/10/2026 16:57 | 70 | 31.98 |
| 07/10/2026 16:57 | 200 | 32.00 |
| 07/10/2026 16:57 | 24 | 32.00 |
| 07/10/2026 16:56 | 4 | 31.99 |
| 07/10/2026 16:56 | 33 | 31.98 |
| 07/10/2026 16:56 | 8 | 31.95 |
| 07/10/2026 16:56 | 6 | 31.95 |
| 07/10/2026 16:56 | 4 | 31.95 |
| 07/10/2026 16:56 | 9 | 31.95 |
| 07/10/2026 16:56 | 20 | 31.94 |
| 07/10/2026 16:56 | 95 | 31.94 |
| 07/10/2026 16:56 | 4 | 31.94 |
| 07/10/2026 16:56 | 142 | 31.94 |
| 07/10/2026 16:56 | 4 | 31.94 |
| 07/10/2026 16:56 | 44 | 31.94 |
| 07/10/2026 16:56 | 10 | 31.94 |
| 07/10/2026 16:56 | 80 | 31.94 |
| 07/10/2026 16:56 | 20 | 31.95 |
| 07/10/2026 16:56 | 20 | 31.94 |
| 07/10/2026 16:56 | 90 | 31.94 |
| 07/10/2026 16:56 | 110 | 31.94 |
| 07/10/2026 16:56 | 28 | 31.92 |
| 07/10/2026 16:56 | 50 | 31.92 |
| 07/10/2026 16:56 | 40 | 31.92 |
| 07/10/2026 16:56 | 28 | 31.96 |
| 07/10/2026 16:56 | 60 | 31.92 |
| 07/10/2026 16:56 | 40 | 31.93 |
| 07/10/2026 16:56 | 60 | 31.93 |
| 07/10/2026 16:56 | 40 | 31.93 |
| 07/10/2026 16:56 | 90 | 31.95 |
| 07/10/2026 16:56 | 100 | 31.95 |
| 07/10/2026 16:55 | 100 | 32.02 |
| 07/10/2026 16:55 | 100 | 32.01 |
| 07/10/2026 16:55 | 57 | 32.05 |
| 07/10/2026 16:55 | 18 | 32.05 |
| 07/10/2026 16:54 | 196 | 32.11 |
| 07/10/2026 16:54 | 150 | 32.11 |
| 07/10/2026 16:54 | 200 | 32.11 |
| 07/10/2026 16:54 | 200 | 32.11 |
| 07/10/2026 16:54 | 24 | 32.11 |
| 07/10/2026 16:54 | 150 | 32.11 |
| 07/10/2026 16:54 | 50 | 32.11 |
| 07/10/2026 16:54 | 174 | 32.11 |
| 07/10/2026 16:54 | 26 | 32.11 |
| 07/10/2026 16:54 | 200 | 32.11 |
| 07/10/2026 16:54 | 11 | 32.10 |
| 07/10/2026 16:54 | 30 | 32.065 |
| 07/10/2026 16:54 | 100 | 32.08 |
| 07/10/2026 16:54 | 100 | 32.07 |
| 07/10/2026 16:54 | 100 | 32.07 |
| 07/10/2026 16:54 | 100 | 32.04 |
| 07/10/2026 16:54 | 100 | 32.04 |
| 07/10/2026 16:54 | 8 | 32.04 |
| 07/10/2026 16:54 | 89 | 32.03 |
| 07/10/2026 16:54 | 300 | 32.03 |
| 07/10/2026 16:54 | 19 | 32.015 |
| 07/10/2026 16:54 | 10 | 32.01 |
| 07/10/2026 16:53 | 16 | 32.01 |
| 07/10/2026 16:51 | 61 | 32.00 |
| 07/10/2026 16:48 | 3 | 32.06 |
| 07/10/2026 16:47 | 100 | 32.10 |
| 07/10/2026 16:47 | 100 | 32.13 |
| 07/10/2026 16:46 | 200 | 32.13 |
| 07/10/2026 16:46 | 11 | 32.11 |
| 07/10/2026 16:46 | 4 | 32.10 |
| 07/10/2026 16:46 | 6 | 32.10 |
| 07/10/2026 16:46 | 4 | 32.10 |
| 07/10/2026 16:46 | 5 | 32.10 |
| 07/10/2026 16:46 | 6 | 32.10 |
| 07/10/2026 16:46 | 1 | 32.10 |
| 07/10/2026 16:44 | 8 | 32.10 |
| 07/10/2026 16:43 | 25 | 32.10 |
| 07/10/2026 16:43 | 25 | 32.10 |
| 07/10/2026 16:43 | 25 | 32.10 |
| 07/10/2026 16:43 | 2 | 32.10 |
| 07/10/2026 16:42 | 3 | 32.09 |
| 07/10/2026 16:42 | 6 | 32.09 |
| 07/10/2026 16:42 | 5 | 32.09 |
| 07/10/2026 16:42 | 11 | 32.09 |
| 07/10/2026 16:41 | 100 | 32.08 |
| 07/10/2026 16:40 | 100 | 32.06 |
| 07/10/2026 16:40 | 100 | 32.06 |
| 07/10/2026 16:40 | 100 | 32.10 |
| 07/10/2026 16:40 | 100 | 32.01 |
| 07/10/2026 16:40 | 300 | 32.00 |
| 07/10/2026 16:40 | 20 | 31.98 |
| 07/10/2026 16:40 | 6 | 31.97 |
| 07/10/2026 16:40 | 8 | 31.97 |
| 07/10/2026 16:39 | 100 | 31.93 |
| 07/10/2026 16:39 | 9 | 31.93 |
| 07/10/2026 16:39 | 24 | 31.92 |
| 07/10/2026 16:39 | 200 | 31.91 |
| 07/10/2026 16:39 | 10 | 31.90 |
| 07/10/2026 16:39 | 20 | 31.90 |
| 07/10/2026 16:39 | 20 | 31.90 |
| 07/10/2026 16:39 | 20 | 31.90 |
| 07/10/2026 16:39 | 222 | 31.86 |
| 07/10/2026 16:39 | 21 | 31.86 |
| 07/10/2026 16:39 | 100 | 31.865 |
| 07/10/2026 16:39 | 100 | 31.86 |
| 07/10/2026 16:39 | 51 | 31.86 |
| 07/10/2026 16:39 | 70 | 31.86 |
| 07/10/2026 16:39 | 30 | 31.86 |
| 07/10/2026 16:39 | 100 | 31.87 |
| 07/10/2026 16:38 | 12 | 31.90 |
| 07/10/2026 16:38 | 9 | 31.85 |
| 07/10/2026 16:37 | 5 | 31.845 |
| 07/10/2026 16:37 | 3 | 31.81 |
| 07/10/2026 16:37 | 2 | 31.81 |
| 07/10/2026 16:37 | 3 | 31.81 |
| 07/10/2026 16:37 | 10 | 31.81 |
| 07/10/2026 16:36 | 100 | 31.80 |
| 07/10/2026 16:36 | 30 | 31.79 |
| 07/10/2026 16:36 | 15 | 31.785 |
| 07/10/2026 16:35 | 22 | 31.80 |
| 07/10/2026 16:35 | 100 | 31.79 |
| 07/10/2026 16:35 | 100 | 31.79 |
| 07/10/2026 16:35 | 24 | 31.79 |
| 07/10/2026 16:33 | 19 | 31.77 |
| 07/10/2026 16:33 | 43 | 31.74 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 100 | 31.73 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 57 | 31.74 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 23 | 31.72 |
| 07/10/2026 16:33 | 100 | 31.74 |
| 07/10/2026 16:33 | 43 | 31.74 |
| 07/10/2026 16:33 | 57 | 31.74 |
| 07/10/2026 16:33 | 29 | 31.72 |
| 07/10/2026 16:33 | 100 | 31.70 |
| 07/10/2026 16:32 | 100 | 31.75 |
| 07/10/2026 16:32 | 59 | 31.74 |
| 07/10/2026 16:32 | 100 | 31.74 |
| 07/10/2026 16:32 | 100 | 31.75 |
| 07/10/2026 16:32 | 59 | 31.76 |
| 07/10/2026 16:32 | 100 | 31.76 |
| 07/10/2026 16:32 | 18 | 31.76 |
| 07/10/2026 16:32 | 200 | 31.80 |
| 07/10/2026 16:32 | 300 | 31.80 |
| 07/10/2026 16:32 | 100 | 31.83 |
| 07/10/2026 16:32 | 100 | 31.83 |
| 07/10/2026 16:32 | 100 | 31.85 |
| 07/10/2026 16:32 | 50 | 31.86 |
| 07/10/2026 16:32 | 50 | 31.86 |
| 07/10/2026 16:32 | 100 | 31.86 |
| 07/10/2026 16:32 | 12 | 31.86 |
| 07/10/2026 16:32 | 100 | 31.89 |
| 07/10/2026 16:32 | 50 | 31.90 |
| 07/10/2026 16:32 | 50 | 31.90 |
| 07/10/2026 16:32 | 6 | 31.90 |
| 07/10/2026 16:31 | 25 | 31.90 |
| 07/10/2026 16:31 | 25 | 31.90 |
| 07/10/2026 16:31 | 25 | 31.90 |
| 07/10/2026 16:31 | 25 | 31.90 |
| 07/10/2026 16:31 | 17 | 31.90 |
| 07/10/2026 16:31 | 200 | 31.90 |
| 07/10/2026 16:31 | 75 | 31.90 |
| 07/10/2026 16:31 | 25 | 31.90 |
| 07/10/2026 16:31 | 73 | 31.90 |
| 07/10/2026 16:31 | 27 | 31.90 |
| 07/10/2026 16:31 | 3 | 31.87 |
| 07/10/2026 16:31 | 6 | 31.87 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 3 | 31.86 |
| 07/10/2026 16:30 | 1 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 7 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 7 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 1 | 31.86 |
| 07/10/2026 16:30 | 3 | 31.86 |
| 07/10/2026 16:30 | 7 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 7 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 4 | 31.86 |
| 07/10/2026 16:30 | 45 | 31.86 |
| 07/10/2026 16:30 | 14 | 31.86 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 100 | 31.84 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 131 | 31.845 |
| 07/10/2026 16:30 | 31 | 31.845 |
| 07/10/2026 16:30 | 100 | 31.85 |
| 07/10/2026 16:30 | 23 | 31.84 |
| 07/10/2026 16:30 | 2 | 31.84 |
| 07/10/2026 16:30 | 47 | 31.84 |
| 07/10/2026 16:30 | 2 | 31.84 |
| 07/10/2026 16:30 | 100 | 31.84 |
| 07/10/2026 16:30 | 29 | 31.845 |
| 07/10/2026 16:30 | 71 | 31.845 |
| 07/10/2026 16:30 | 200 | 31.845 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 4 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:30 | 25 | 31.85 |
| 07/10/2026 16:29 | 46 | 31.85 |
| 07/10/2026 16:29 | 51 | 31.88 |
| 07/10/2026 16:29 | 100 | 31.91 |
| 07/10/2026 16:29 | 100 | 31.91 |
| 07/10/2026 16:29 | 3 | 31.95 |
| 07/10/2026 16:29 | 40 | 31.95 |
| 07/10/2026 16:28 | 33 | 31.92 |
| 07/10/2026 16:28 | 16 | 31.945 |
| 07/10/2026 16:28 | 53 | 31.92 |
| 07/10/2026 16:27 | 50 | 31.92 |
| 07/10/2026 16:27 | 50 | 31.93 |
| 07/10/2026 16:26 | 100 | 31.945 |
| 07/10/2026 16:26 | 21 | 31.93 |
| 07/10/2026 16:25 | 4 | 31.99 |
| 07/10/2026 16:24 | 8 | 31.96 |
| 07/10/2026 16:24 | 40 | 32.01 |
| 07/10/2026 16:24 | 3 | 31.99 |
| 07/10/2026 16:24 | 7 | 31.99 |
| 07/10/2026 16:24 | 111 | 31.93 |
| 07/10/2026 16:24 | 89 | 31.93 |
| 07/10/2026 16:24 | 11 | 31.93 |
| 07/10/2026 16:24 | 13 | 31.91 |
| 07/10/2026 16:24 | 11 | 31.91 |
| 07/10/2026 16:23 | 89 | 31.93 |
| 07/10/2026 16:23 | 11 | 31.90 |
| 07/10/2026 16:23 | 12 | 31.84 |
| 07/10/2026 16:23 | 1 | 31.85 |
| 07/10/2026 16:23 | 1 | 31.86 |
| 07/10/2026 16:23 | 33 | 31.86 |
| 07/10/2026 16:23 | 100 | 31.91 |
| 07/10/2026 16:23 | 67 | 31.86 |
| 07/10/2026 16:23 | 125 | 31.87 |
| 07/10/2026 16:22 | 30 | 31.86 |
| 07/10/2026 16:22 | 32 | 31.89 |
| 07/10/2026 16:22 | 8 | 31.86 |
| 07/10/2026 16:22 | 24 | 31.86 |
| 07/10/2026 16:22 | 11 | 31.85 |
| 07/10/2026 16:22 | 140 | 31.85 |
| 07/10/2026 16:22 | 100 | 31.85 |
| 07/10/2026 16:22 | 100 | 31.85 |
| 07/10/2026 16:22 | 11 | 31.85 |
| 07/10/2026 16:22 | 100 | 31.85 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 137 | 31.82 |
| 07/10/2026 16:22 | 8 | 31.82 |
| 07/10/2026 16:22 | 23 | 31.79 |
| 07/10/2026 16:22 | 8 | 31.81 |
| 07/10/2026 16:22 | 3 | 31.80 |
| 07/10/2026 16:22 | 3 | 31.80 |
| 07/10/2026 16:22 | 122 | 31.79 |
| 07/10/2026 16:22 | 8 | 31.79 |
| 07/10/2026 16:22 | 8 | 31.79 |
| 07/10/2026 16:22 | 8 | 31.79 |
| 07/10/2026 16:22 | 6 | 31.79 |
| 07/10/2026 16:22 | 12 | 31.79 |
| 07/10/2026 16:22 | 8 | 31.79 |
| 07/10/2026 16:22 | 6 | 31.79 |
| 07/10/2026 16:22 | 122 | 31.79 |
| 07/10/2026 16:22 | 300 | 31.79 |
| 07/10/2026 16:22 | 12 | 31.79 |
| 07/10/2026 16:22 | 100 | 31.78 |
| 07/10/2026 16:21 | 7 | 31.76 |
| 07/10/2026 16:21 | 31 | 31.73 |
| 07/10/2026 16:21 | 1 | 31.74 |
| 07/10/2026 16:21 | 44 | 31.78 |
| 07/10/2026 16:21 | 12 | 31.78 |
| 07/10/2026 16:20 | 22 | 31.77 |
| 07/10/2026 16:20 | 100 | 31.76 |
| 07/10/2026 16:20 | 80 | 31.75 |
| 07/10/2026 16:19 | 100 | 31.73 |
| 07/10/2026 16:19 | 7 | 31.73 |
| 07/10/2026 16:19 | 100 | 31.76 |
| 07/10/2026 16:19 | 7 | 31.76 |
| 07/10/2026 16:19 | 7 | 31.75 |
| 07/10/2026 16:19 | 50 | 31.75 |
| 07/10/2026 16:19 | 1 | 31.73 |
| 07/10/2026 16:19 | 2 | 31.73 |
| 07/10/2026 16:19 | 97 | 31.715 |
| 07/10/2026 16:19 | 3 | 31.715 |
| 07/10/2026 16:19 | 10 | 31.72 |
| 07/10/2026 16:19 | 2 | 31.73 |
| 07/10/2026 16:18 | 48 | 31.73 |
| 07/10/2026 16:18 | 52 | 31.73 |
| 07/10/2026 16:18 | 3 | 31.73 |
| 07/10/2026 16:18 | 100 | 31.76 |
| 07/10/2026 16:18 | 6 | 31.74 |
| 07/10/2026 16:18 | 21 | 31.74 |
| 07/10/2026 16:18 | 3 | 31.73 |
| 07/10/2026 16:18 | 5 | 31.73 |
| 07/10/2026 16:18 | 9 | 31.73 |
| 07/10/2026 16:17 | 1 | 31.73 |
| 07/10/2026 16:17 | 1 | 31.73 |
| 07/10/2026 16:17 | 5 | 31.725 |
| 07/10/2026 16:16 | 86 | 31.70 |
| 07/10/2026 16:16 | 13 | 31.72 |
| 07/10/2026 16:16 | 1 | 31.72 |
| 07/10/2026 16:15 | 3 | 31.725 |
| 07/10/2026 16:15 | 9 | 31.74 |
| 07/10/2026 16:15 | 10 | 31.74 |
| 07/10/2026 16:15 | 300 | 31.72 |
| 07/10/2026 16:15 | 8 | 31.73 |
| 07/10/2026 16:15 | 4 | 31.73 |
| 07/10/2026 16:15 | 4 | 31.73 |
| 07/10/2026 16:15 | 4 | 31.73 |
| 07/10/2026 16:15 | 8 | 31.73 |
| 07/10/2026 16:15 | 3 | 31.72 |
| 07/10/2026 16:15 | 10 | 31.705 |
| 07/10/2026 16:15 | 13 | 31.69 |
| 07/10/2026 16:15 | 20 | 31.66 |
| 07/10/2026 16:13 | 8 | 31.715 |
| 07/10/2026 16:13 | 6 | 31.715 |
| 07/10/2026 16:13 | 3 | 31.715 |
| 07/10/2026 16:13 | 16 | 31.715 |
| 07/10/2026 16:13 | 1 | 31.71 |
| 07/10/2026 16:13 | 12 | 31.72 |
| 07/10/2026 16:12 | 27 | 31.79 |
| 07/10/2026 16:12 | 23 | 31.79 |
| 07/10/2026 16:12 | 436 | 31.80 |
| 07/10/2026 16:12 | 128 | 31.80 |
| 07/10/2026 16:12 | 304 | 31.80 |
| 07/10/2026 16:12 | 100 | 31.80 |
| 07/10/2026 16:12 | 200 | 31.80 |
| 07/10/2026 16:12 | 198 | 31.80 |
| 07/10/2026 16:12 | 610 | 31.80 |
| 07/10/2026 16:12 | 76 | 31.80 |
| 07/10/2026 16:12 | 516 | 31.80 |
| 07/10/2026 16:12 | 9 | 31.80 |
| 07/10/2026 16:12 | 85 | 31.80 |
| 07/10/2026 16:12 | 15 | 31.80 |
| 07/10/2026 16:12 | 100 | 31.80 |
| 07/10/2026 16:12 | 3 | 31.76 |
| 07/10/2026 16:12 | 100 | 31.74 |
| 07/10/2026 16:12 | 1 | 31.74 |
| 07/10/2026 16:12 | 400 | 31.73 |
| 07/10/2026 16:12 | 4 | 31.73 |
| 07/10/2026 16:12 | 8 | 31.70 |
| 07/10/2026 16:12 | 3 | 31.69 |
| 07/10/2026 16:11 | 100 | 31.71 |
| 07/10/2026 16:11 | 10 | 31.73 |
| 07/10/2026 16:11 | 1 | 31.73 |
| 07/10/2026 16:11 | 1 | 31.72 |
| 07/10/2026 16:11 | 1 | 31.72 |
| 07/10/2026 16:11 | 70 | 31.72 |
| 07/10/2026 16:11 | 104 | 31.72 |
| 07/10/2026 16:11 | 4 | 31.69 |
| 07/10/2026 16:11 | 1 | 31.68 |
| 07/10/2026 16:11 | 5 | 31.68 |
| 07/10/2026 16:11 | 3 | 31.67 |
| 07/10/2026 16:11 | 10 | 31.66 |
| 07/10/2026 16:11 | 10 | 31.67 |
| 07/10/2026 16:10 | 24 | 31.68 |
| 07/10/2026 16:10 | 1 | 31.68 |
| 07/10/2026 16:10 | 20 | 31.68 |
| 07/10/2026 16:10 | 54 | 31.705 |
| 07/10/2026 16:10 | 25 | 31.705 |
| 07/10/2026 16:10 | 1 | 31.70 |
| 07/10/2026 16:10 | 20 | 31.70 |
| 07/10/2026 16:10 | 100 | 31.72 |
| 07/10/2026 16:10 | 13 | 31.72 |
| 07/10/2026 16:10 | 74 | 31.72 |
| 07/10/2026 16:10 | 100 | 31.72 |
| 07/10/2026 16:10 | 13 | 31.72 |
| 07/10/2026 16:10 | 100 | 31.70 |
| 07/10/2026 16:10 | 300 | 31.70 |
| 07/10/2026 16:10 | 3 | 31.70 |
| 07/10/2026 16:10 | 3 | 31.70 |
| 07/10/2026 16:10 | 3 | 31.70 |
| 07/10/2026 16:10 | 21 | 31.70 |
| 07/10/2026 16:10 | 25 | 31.70 |
| 07/10/2026 16:10 | 25 | 31.70 |
| 07/10/2026 16:10 | 25 | 31.70 |
| 07/10/2026 16:10 | 4 | 31.70 |
| 07/10/2026 16:10 | 10 | 31.70 |
| 07/10/2026 16:10 | 10 | 31.70 |
| 07/10/2026 16:10 | 1 | 31.70 |
| 07/10/2026 16:10 | 9 | 31.70 |
| 07/10/2026 16:10 | 40 | 31.68 |
| 07/10/2026 16:09 | 1 | 31.70 |
| 07/10/2026 16:09 | 1 | 31.70 |
| 07/10/2026 16:09 | 8 | 31.69 |
| 07/10/2026 16:09 | 8 | 31.69 |
| 07/10/2026 16:09 | 3 | 31.68 |
| 07/10/2026 16:09 | 4 | 31.67 |
| 07/10/2026 16:09 | 20 | 31.67 |
| 07/10/2026 16:05 | 10 | 31.665 |
| 07/10/2026 16:05 | 3 | 31.665 |
| 07/10/2026 16:05 | 25 | 31.665 |
| 07/10/2026 16:04 | 5 | 31.665 |
| 07/10/2026 16:04 | 13 | 31.665 |
| 07/10/2026 16:04 | 291 | 31.70 |
| 07/10/2026 16:04 | 5 | 31.665 |
| 07/10/2026 16:04 | 20 | 31.665 |
| 07/10/2026 16:04 | 200 | 31.70 |
| 07/10/2026 16:04 | 300 | 31.67 |
| 07/10/2026 16:04 | 100 | 31.665 |
| 07/10/2026 16:02 | 1 | 31.72 |
| 07/10/2026 16:02 | 1 | 31.72 |
| 07/10/2026 16:02 | 2 | 31.72 |
| 07/10/2026 16:02 | 19 | 31.72 |
| 07/10/2026 16:02 | 46 | 31.72 |
| 07/10/2026 16:02 | 44 | 31.76 |
| 07/10/2026 16:02 | 19 | 31.73 |
| 07/10/2026 16:01 | 13 | 31.77 |
| 07/10/2026 16:01 | 25 | 31.77 |
| 07/10/2026 16:01 | 25 | 31.77 |
| 07/10/2026 16:01 | 25 | 31.77 |
| 07/10/2026 16:01 | 25 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 26 | 31.78 |
| 07/10/2026 16:01 | 26 | 31.78 |
| 07/10/2026 16:01 | 19 | 31.78 |
| 07/10/2026 16:01 | 26 | 31.80 |
| 07/10/2026 16:01 | 26 | 31.80 |
| 07/10/2026 16:01 | 2 | 31.81 |
| 07/10/2026 16:01 | 2 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 33 | 31.81 |
| 07/10/2026 16:01 | 44 | 31.81 |
| 07/10/2026 16:01 | 56 | 31.81 |
| 07/10/2026 16:01 | 22 | 31.81 |
| 07/10/2026 16:01 | 22 | 31.81 |
| 07/10/2026 16:01 | 95 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 300 | 31.845 |
| 07/10/2026 16:01 | 22 | 31.845 |
| 07/10/2026 16:01 | 3 | 31.845 |
| 07/10/2026 16:01 | 25 | 31.845 |
| 07/10/2026 16:01 | 95 | 31.87 |
| 07/10/2026 16:01 | 100 | 31.88 |
| 07/10/2026 16:01 | 200 | 31.88 |
| 07/10/2026 16:01 | 200 | 31.87 |
| 07/10/2026 16:01 | 100 | 31.85 |
| 07/10/2026 16:01 | 7 | 31.85 |
| 07/10/2026 16:01 | 3 | 31.84 |
| 07/10/2026 16:01 | 4 | 31.84 |
| 07/10/2026 16:01 | 19 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 80 | 31.81 |
| 07/10/2026 16:01 | 4 | 31.81 |
| 07/10/2026 16:01 | 4 | 31.80 |
| 07/10/2026 16:01 | 13 | 31.80 |
| 07/10/2026 16:01 | 2 | 31.80 |
| 07/10/2026 16:01 | 2 | 31.80 |
| 07/10/2026 16:01 | 25 | 31.75 |
| 07/10/2026 16:00 | 10 | 31.74 |
| 07/10/2026 16:00 | 22 | 31.77 |
| 07/10/2026 16:00 | 3 | 31.77 |
| 07/10/2026 16:00 | 61 | 31.79 |
| 07/10/2026 16:00 | 100 | 31.73 |
| 07/10/2026 16:00 | 100 | 31.74 |
| 07/10/2026 16:00 | 152 | 31.77 |
| 07/10/2026 15:58 | 21 | 31.75 |
| 07/10/2026 15:57 | 6 | 31.735 |
| 07/10/2026 15:56 | 3 | 31.815 |
| 07/10/2026 15:56 | 90 | 31.87 |
| 07/10/2026 15:56 | 100 | 31.87 |
| 07/10/2026 15:56 | 100 | 31.87 |
| 07/10/2026 15:56 | 10 | 31.815 |
| 07/10/2026 15:56 | 100 | 31.86 |
| 07/10/2026 15:56 | 40 | 31.87 |
| 07/10/2026 15:56 | 100 | 31.86 |
| 07/10/2026 15:56 | 167 | 31.87 |
| 07/10/2026 15:56 | 3 | 31.87 |
| 07/10/2026 15:56 | 17 | 31.86 |
| 07/10/2026 15:56 | 100 | 31.85 |
| 07/10/2026 15:55 | 97 | 31.85 |
| 07/10/2026 15:54 | 3 | 31.835 |
| 07/10/2026 15:54 | 120 | 31.92 |
| 07/10/2026 15:54 | 100 | 31.92 |
| 07/10/2026 15:54 | 100 | 31.92 |
| 07/10/2026 15:54 | 7 | 31.90 |
| 07/10/2026 15:54 | 100 | 31.90 |
| 07/10/2026 15:54 | 1 | 31.90 |
| 07/10/2026 15:53 | 1 | 31.85 |
| 07/10/2026 15:53 | 77 | 31.87 |
| 07/10/2026 15:53 | 23 | 31.87 |
| 07/10/2026 15:53 | 22 | 31.87 |
| 07/10/2026 15:53 | 26 | 31.85 |
| 07/10/2026 15:53 | 30 | 31.84 |
| 07/10/2026 15:53 | 88 | 31.84 |
| 07/10/2026 15:53 | 34 | 31.84 |
| 07/10/2026 15:53 | 9 | 31.82 |
| 07/10/2026 15:52 | 1 | 31.80 |
| 07/10/2026 15:52 | 1 | 31.80 |
| 07/10/2026 15:52 | 11 | 31.80 |
| 07/10/2026 15:52 | 8 | 31.79 |
| 07/10/2026 15:52 | 32 | 31.79 |
| 07/10/2026 15:52 | 45 | 31.78 |
| 07/10/2026 15:51 | 8 | 31.77 |
| 07/10/2026 15:51 | 100 | 31.77 |
| 07/10/2026 15:51 | 3 | 31.77 |
| 07/10/2026 15:51 | 97 | 31.77 |
| 07/10/2026 15:51 | 1 | 31.77 |
| 07/10/2026 15:51 | 100 | 31.76 |
| 07/10/2026 15:51 | 22 | 31.725 |
| 07/10/2026 15:51 | 100 | 31.73 |
| 07/10/2026 15:51 | 5 | 31.73 |
| 07/10/2026 15:51 | 100 | 31.72 |
| 07/10/2026 15:50 | 10 | 31.695 |
| 07/10/2026 15:50 | 10 | 31.75 |
| 07/10/2026 15:50 | 35 | 31.75 |
| 07/10/2026 15:50 | 65 | 31.75 |
| 07/10/2026 15:50 | 23 | 31.75 |
| 07/10/2026 15:50 | 1 | 31.73 |
| 07/10/2026 15:50 | 33 | 31.71 |
| 07/10/2026 15:50 | 6 | 31.69 |
| 07/10/2026 15:50 | 30 | 31.69 |
| 07/10/2026 15:50 | 1 | 31.68 |
| 07/10/2026 15:50 | 99 | 31.68 |
| 07/10/2026 15:50 | 1 | 31.68 |
| 07/10/2026 15:50 | 10 | 31.68 |
| 07/10/2026 15:50 | 22 | 31.68 |
| 07/10/2026 15:50 | 100 | 31.67 |
| 07/10/2026 15:50 | 32 | 31.67 |
| 07/10/2026 15:49 | 15 | 31.625 |
| 07/10/2026 15:49 | 25 | 31.625 |
| 07/10/2026 15:49 | 13 | 31.625 |
| 07/10/2026 15:45 | 10 | 31.62 |
| 07/10/2026 15:45 | 100 | 31.64 |
| 07/10/2026 15:45 | 275 | 31.64 |
| 07/10/2026 15:45 | 100 | 31.64 |
| 07/10/2026 15:45 | 100 | 31.66 |
| 07/10/2026 15:45 | 20 | 31.66 |
| 07/10/2026 15:45 | 100 | 31.65 |
| 07/10/2026 15:45 | 80 | 31.65 |
| 07/10/2026 15:45 | 39 | 31.65 |
| 07/10/2026 15:45 | 100 | 31.63 |
| 07/10/2026 15:45 | 32 | 31.63 |
| 07/10/2026 15:45 | 100 | 31.58 |
| 07/10/2026 15:45 | 39 | 31.58 |
| 07/10/2026 15:45 | 25 | 31.54 |
| 07/10/2026 15:45 | 53 | 31.55 |
| 07/10/2026 15:45 | 1 | 31.52 |
| 07/10/2026 15:45 | 3 | 31.52 |
| 07/10/2026 15:45 | 20 | 31.52 |
| 07/10/2026 15:45 | 80 | 31.52 |
| 07/10/2026 15:45 | 77 | 31.52 |
| 07/10/2026 15:45 | 23 | 31.52 |
| 07/10/2026 15:45 | 14 | 31.52 |
| 07/10/2026 15:45 | 100 | 31.52 |
| 07/10/2026 15:45 | 214 | 31.51 |
| 07/10/2026 15:45 | 250 | 31.50 |
| 07/10/2026 15:45 | 150 | 31.50 |
| 07/10/2026 15:45 | 50 | 31.51 |
| 07/10/2026 15:45 | 50 | 31.51 |
| 07/10/2026 15:45 | 100 | 31.51 |
| 07/10/2026 15:45 | 100 | 31.51 |
| 07/10/2026 15:44 | 100 | 31.54 |
| 07/10/2026 15:43 | 7 | 31.58 |
| 07/10/2026 15:43 | 7 | 31.57 |
| 07/10/2026 15:43 | 6 | 31.56 |
| 07/10/2026 15:42 | 40 | 31.60 |
| 07/10/2026 15:42 | 100 | 31.61 |
| 07/10/2026 15:42 | 60 | 31.62 |
| 07/10/2026 15:42 | 100 | 31.62 |
| 07/10/2026 15:41 | 100 | 31.745 |
| 07/10/2026 15:41 | 2 | 31.81 |
| 07/10/2026 15:41 | 98 | 31.81 |
| 07/10/2026 15:41 | 2 | 31.81 |
| 07/10/2026 15:41 | 100 | 31.81 |
| 07/10/2026 15:41 | 100 | 31.84 |
| 07/10/2026 15:37 | 10 | 31.97 |
| 07/10/2026 15:34 | 100 | 31.96 |
| 07/10/2026 15:34 | 15 | 31.95 |
| 07/10/2026 15:34 | 85 | 31.95 |
| 07/10/2026 15:34 | 15 | 31.94 |
| 07/10/2026 15:34 | 85 | 31.94 |
| 07/10/2026 15:34 | 15 | 31.90 |
| 07/10/2026 15:34 | 15 | 31.89 |
| 07/10/2026 15:34 | 100 | 31.87 |
| 07/10/2026 15:30 | 100 | 31.92 |
| 07/10/2026 15:30 | 13622 | 31.56 |