Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:43
|
Bid
04/27/2026 -
19:36:47
|
Bid Volume |
Ask
04/27/2026 -
19:36:47
|
Ask Volume |
|---|---|---|---|---|
|
37.31
-1.71
(
-4.38% )
|
37.30
|
100 |
37.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 1 | 37.31 |
| 04/27/2026 13:35 | 45 | 37.2973 |
| 04/27/2026 13:35 | 100 | 37.34 |
| 04/27/2026 13:35 | 1 | 37.2947 |
| 04/27/2026 13:35 | 75 | 37.33 |
| 04/27/2026 13:35 | 1 | 37.31 |
| 04/27/2026 13:35 | 28 | 37.2944 |
| 04/27/2026 13:35 | 0 | 37.3101 |
| 04/27/2026 13:34 | 100 | 37.33 |
| 04/27/2026 13:34 | 128 | 37.33 |
| 04/27/2026 13:34 | 33 | 37.325 |
| 04/27/2026 13:34 | 90 | 37.325 |
| 04/27/2026 13:34 | 120 | 37.325 |
| 04/27/2026 13:34 | 100 | 37.32 |
| 04/27/2026 13:34 | 190 | 37.32 |
| 04/27/2026 13:34 | 46 | 37.31 |
| 04/27/2026 13:34 | 46 | 37.31 |
| 04/27/2026 13:34 | 54 | 37.31 |
| 04/27/2026 13:34 | 100 | 37.31 |
| 04/27/2026 13:34 | 1 | 37.32 |
| 04/27/2026 13:34 | 100 | 37.345 |
| 04/27/2026 13:34 | 200 | 37.36 |
| 04/27/2026 13:34 | 50 | 37.25 |
| 04/27/2026 13:34 | 100 | 37.32 |
| 04/27/2026 13:34 | 134 | 37.32 |
| 04/27/2026 13:34 | 5 | 37.33 |
| 04/27/2026 13:34 | 4 | 37.32 |
| 04/27/2026 13:34 | 6 | 37.32 |
| 04/27/2026 13:34 | 50 | 37.32 |
| 04/27/2026 13:34 | 85 | 37.32 |
| 04/27/2026 13:34 | 100 | 37.32 |
| 04/27/2026 13:34 | 100 | 37.33 |
| 04/27/2026 13:34 | 62 | 37.32 |
| 04/27/2026 13:34 | 139 | 37.33 |
| 04/27/2026 13:34 | 201 | 37.33 |
| 04/27/2026 13:34 | 202 | 37.33 |
| 04/27/2026 13:34 | 70 | 37.33 |
| 04/27/2026 13:34 | 100 | 37.36 |
| 04/27/2026 13:34 | 200 | 37.36 |
| 04/27/2026 13:34 | 100 | 37.34 |
| 04/27/2026 13:34 | 100 | 37.36 |
| 04/27/2026 13:34 | 1 | 37.34 |
| 04/27/2026 13:34 | 100 | 37.34 |
| 04/27/2026 13:34 | 1 | 37.33 |
| 04/27/2026 13:34 | 1 | 37.33 |
| 04/27/2026 13:34 | 5 | 37.29 |
| 04/27/2026 13:34 | 1 | 37.32 |
| 04/27/2026 13:34 | 5 | 37.30 |
| 04/27/2026 13:34 | 1 | 37.31 |
| 04/27/2026 13:34 | 1 | 37.32 |
| 04/27/2026 13:34 | 49 | 37.31 |
| 04/27/2026 13:34 | 100 | 37.31 |
| 04/27/2026 13:34 | 1 | 37.31 |
| 04/27/2026 13:34 | 10 | 37.31 |
| 04/27/2026 13:34 | 1 | 37.30 |
| 04/27/2026 13:34 | 221 | 37.29 |
| 04/27/2026 13:34 | 76 | 37.29 |
| 04/27/2026 13:34 | 3 | 37.28 |
| 04/27/2026 13:34 | 100 | 37.29 |
| 04/27/2026 13:34 | 100 | 37.28 |
| 04/27/2026 13:34 | 50 | 37.28 |
| 04/27/2026 13:34 | 50 | 37.28 |
| 04/27/2026 13:34 | 1 | 37.29 |
| 04/27/2026 13:34 | 100 | 37.28 |
| 04/27/2026 13:34 | 1 | 37.28 |
| 04/27/2026 13:34 | 2 | 37.28 |
| 04/27/2026 13:34 | 2 | 37.265 |
| 04/27/2026 13:34 | 9 | 37.27 |
| 04/27/2026 13:34 | 1 | 37.27 |
| 04/27/2026 13:34 | 266 | 37.26 |
| 04/27/2026 13:34 | 100 | 37.28 |
| 04/27/2026 13:34 | 100 | 37.28 |
| 04/27/2026 13:34 | 100 | 37.27 |
| 04/27/2026 13:34 | 100 | 37.27 |
| 04/27/2026 13:34 | 100 | 37.28 |
| 04/27/2026 13:34 | 1 | 37.28 |
| 04/27/2026 13:34 | 1 | 37.28 |
| 04/27/2026 13:34 | 1 | 37.27 |
| 04/27/2026 13:34 | 13 | 37.27 |
| 04/27/2026 13:34 | 4 | 37.26 |
| 04/27/2026 13:34 | 25 | 37.26 |
| 04/27/2026 13:34 | 5 | 37.26 |
| 04/27/2026 13:34 | 25 | 37.26 |
| 04/27/2026 13:34 | 5 | 37.25 |
| 04/27/2026 13:34 | 25 | 37.26 |
| 04/27/2026 13:34 | 25 | 37.26 |
| 04/27/2026 13:34 | 100 | 37.25 |
| 04/27/2026 13:34 | 100 | 37.26 |
| 04/27/2026 13:34 | 210 | 37.26 |
| 04/27/2026 13:34 | 1 | 37.26 |
| 04/27/2026 13:34 | 3 | 37.26 |
| 04/27/2026 13:34 | 244 | 37.26 |
| 04/27/2026 13:34 | 9 | 37.26 |
| 04/27/2026 13:34 | 100 | 37.26 |
| 04/27/2026 13:34 | 62 | 37.26 |
| 04/27/2026 13:34 | 37 | 37.26 |
| 04/27/2026 13:34 | 1 | 37.26 |
| 04/27/2026 13:34 | 100 | 37.25 |
| 04/27/2026 13:34 | 2 | 37.26 |
| 04/27/2026 13:34 | 5 | 37.2249 |
| 04/27/2026 13:34 | 5 | 37.23 |
| 04/27/2026 13:34 | 100 | 37.26 |
| 04/27/2026 13:34 | 1 | 37.24 |
| 04/27/2026 13:34 | 1 | 37.231 |
| 04/27/2026 13:34 | 2 | 37.26 |
| 04/27/2026 13:34 | 1 | 37.2417 |
| 04/27/2026 13:34 | 1 | 37.23 |
| 04/27/2026 13:34 | 5 | 37.23 |
| 04/27/2026 13:34 | 100 | 37.235 |
| 04/27/2026 13:34 | 1 | 37.23 |
| 04/27/2026 13:34 | 26 | 37.2416 |
| 04/27/2026 13:33 | 4 | 37.23 |
| 04/27/2026 13:33 | 80 | 37.2183 |
| 04/27/2026 13:33 | 2 | 37.26 |
| 04/27/2026 13:33 | 1 | 37.23 |
| 04/27/2026 13:33 | 29 | 37.2415 |
| 04/27/2026 13:33 | 2 | 37.2415 |
| 04/27/2026 13:33 | 2 | 37.23 |
| 04/27/2026 13:33 | 3 | 37.23 |
| 04/27/2026 13:33 | 18 | 37.23 |
| 04/27/2026 13:33 | 82 | 37.23 |
| 04/27/2026 13:33 | 16 | 37.23 |
| 04/27/2026 13:33 | 5 | 37.23 |
| 04/27/2026 13:33 | 73 | 37.26 |
| 04/27/2026 13:33 | 100 | 37.26 |
| 04/27/2026 13:33 | 125 | 37.26 |
| 04/27/2026 13:33 | 100 | 37.26 |
| 04/27/2026 13:33 | 2 | 37.26 |
| 04/27/2026 13:33 | 1 | 37.23 |
| 04/27/2026 13:33 | 1 | 37.23 |
| 04/27/2026 13:33 | 26 | 37.2344 |
| 04/27/2026 13:33 | 26 | 37.2344 |
| 04/27/2026 13:33 | 5 | 37.23 |
| 04/27/2026 13:33 | 100 | 37.26 |
| 04/27/2026 13:33 | 4 | 37.23 |
| 04/27/2026 13:33 | 80 | 37.2132 |
| 04/27/2026 13:33 | 3 | 37.2332 |
| 04/27/2026 13:33 | 4 | 37.2114 |
| 04/27/2026 13:32 | 1 | 37.23 |
| 04/27/2026 13:32 | 4 | 37.235 |
| 04/27/2026 13:32 | 99 | 37.25 |
| 04/27/2026 13:32 | 1 | 37.24 |
| 04/27/2026 13:32 | 1 | 37.225 |
| 04/27/2026 13:32 | 4 | 37.225 |
| 04/27/2026 13:32 | 100 | 37.25 |
| 04/27/2026 13:32 | 1 | 37.225 |
| 04/27/2026 13:32 | 4 | 37.225 |
| 04/27/2026 13:32 | 100 | 37.225 |
| 04/27/2026 13:32 | 1 | 37.25 |
| 04/27/2026 13:32 | 1 | 37.225 |
| 04/27/2026 13:32 | 3 | 37.225 |
| 04/27/2026 13:32 | 67 | 37.2149 |
| 04/27/2026 13:32 | 5 | 37.225 |
| 04/27/2026 13:32 | 100 | 37.225 |
| 04/27/2026 13:32 | 2 | 37.25 |
| 04/27/2026 13:32 | 1 | 37.25 |
| 04/27/2026 13:32 | 1 | 37.24 |
| 04/27/2026 13:32 | 1 | 37.24 |
| 04/27/2026 13:32 | 5 | 37.225 |
| 04/27/2026 13:32 | 100 | 37.25 |
| 04/27/2026 13:31 | 3 | 37.23 |
| 04/27/2026 13:31 | 65 | 37.2123 |
| 04/27/2026 13:31 | 1 | 37.23 |
| 04/27/2026 13:31 | 6 | 37.2117 |
| 04/27/2026 13:31 | 4 | 37.2117 |
| 04/27/2026 13:31 | 1 | 37.23 |
| 04/27/2026 13:31 | 20 | 37.2143 |
| 04/27/2026 13:31 | 9 | 37.23 |
| 04/27/2026 13:31 | 5 | 37.225 |
| 04/27/2026 13:31 | 100 | 37.24 |
| 04/27/2026 13:31 | 2 | 37.2115 |
| 04/27/2026 13:31 | 1 | 37.22 |
| 04/27/2026 13:31 | 3 | 37.22 |
| 04/27/2026 13:31 | 100 | 37.215 |
| 04/27/2026 13:31 | 6 | 37.22 |
| 04/27/2026 13:31 | 37 | 37.215 |
| 04/27/2026 13:31 | 92 | 37.22 |
| 04/27/2026 13:31 | 1 | 37.215 |
| 04/27/2026 13:31 | 67 | 37.22 |
| 04/27/2026 13:31 | 71 | 37.22 |
| 04/27/2026 13:31 | 213 | 37.22 |
| 04/27/2026 13:31 | 245 | 37.22 |
| 04/27/2026 13:31 | 9 | 37.22 |
| 04/27/2026 13:31 | 13 | 37.22 |
| 04/27/2026 13:31 | 141 | 37.22 |
| 04/27/2026 13:31 | 4 | 37.21 |
| 04/27/2026 13:31 | 100 | 37.21 |
| 04/27/2026 13:31 | 2 | 37.21 |
| 04/27/2026 13:31 | 1 | 37.21 |
| 04/27/2026 13:31 | 33 | 37.21 |
| 04/27/2026 13:31 | 6 | 37.205 |
| 04/27/2026 13:31 | 100 | 37.21 |
| 04/27/2026 13:31 | 16 | 37.21 |
| 04/27/2026 13:31 | 200 | 37.21 |
| 04/27/2026 13:31 | 100 | 37.21 |
| 04/27/2026 13:31 | 173 | 37.21 |
| 04/27/2026 13:31 | 6 | 37.21 |
| 04/27/2026 13:31 | 1 | 37.21 |
| 04/27/2026 13:31 | 73 | 37.21 |
| 04/27/2026 13:31 | 9 | 37.205 |
| 04/27/2026 13:31 | 100 | 37.205 |
| 04/27/2026 13:31 | 100 | 37.21 |
| 04/27/2026 13:31 | 100 | 37.205 |
| 04/27/2026 13:31 | 0 | 37.205 |
| 04/27/2026 13:30 | 1 | 37.205 |
| 04/27/2026 13:30 | 38 | 37.205 |
| 04/27/2026 13:30 | 247 | 37.20 |