Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
33.47
+0.67
(
+2.04% )
|
33.42
|
2,400 |
33.51
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.47 |
| 06/17/2026 23:20 | � | 33.47 |
| 06/17/2026 22:30 | � | 33.47 |
| 06/17/2026 22:00 | � | 33.47 |
| 06/17/2026 22:00 | 55245 | 33.47 |
| 06/17/2026 21:59 | 493 | 33.45 |
| 06/17/2026 21:59 | 100 | 33.46 |
| 06/17/2026 21:59 | 7 | 33.46 |
| 06/17/2026 21:59 | 100 | 33.46 |
| 06/17/2026 21:59 | 100 | 33.46 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 200 | 33.51 |
| 06/17/2026 21:59 | 19 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 6 | 33.51 |
| 06/17/2026 21:59 | 3 | 33.51 |
| 06/17/2026 21:59 | 8 | 33.51 |
| 06/17/2026 21:59 | 43 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 122 | 33.51 |
| 06/17/2026 21:59 | 17 | 33.50 |
| 06/17/2026 21:59 | 3 | 33.50 |
| 06/17/2026 21:59 | 161 | 33.51 |
| 06/17/2026 21:59 | 12 | 33.51 |
| 06/17/2026 21:59 | 27 | 33.51 |
| 06/17/2026 21:59 | 120 | 33.51 |
| 06/17/2026 21:59 | 61 | 33.51 |
| 06/17/2026 21:59 | 8 | 33.51 |
| 06/17/2026 21:59 | 9 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 3 | 33.51 |
| 06/17/2026 21:59 | 43 | 33.51 |
| 06/17/2026 21:59 | 30 | 33.50 |
| 06/17/2026 21:59 | 300 | 33.50 |
| 06/17/2026 21:59 | 283 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 9 | 33.50 |
| 06/17/2026 21:59 | 18 | 33.465 |
| 06/17/2026 21:59 | 100 | 33.465 |
| 06/17/2026 21:59 | 291 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 14 | 33.465 |
| 06/17/2026 21:59 | 100 | 33.475 |
| 06/17/2026 21:59 | 3 | 33.50 |
| 06/17/2026 21:59 | 20 | 33.50 |
| 06/17/2026 21:59 | 375 | 33.50 |
| 06/17/2026 21:59 | 10 | 33.51 |
| 06/17/2026 21:59 | 328 | 33.51 |
| 06/17/2026 21:59 | 326 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 18 | 33.52 |
| 06/17/2026 21:59 | 200 | 33.52 |
| 06/17/2026 21:59 | 82 | 33.52 |
| 06/17/2026 21:59 | 18 | 33.52 |
| 06/17/2026 21:59 | 500 | 33.52 |
| 06/17/2026 21:59 | 33 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 226 | 33.51 |
| 06/17/2026 21:59 | 5 | 33.51 |
| 06/17/2026 21:59 | 41 | 33.51 |
| 06/17/2026 21:59 | 3 | 33.51 |
| 06/17/2026 21:59 | 56 | 33.51 |
| 06/17/2026 21:59 | 44 | 33.51 |
| 06/17/2026 21:59 | 226 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 226 | 33.51 |
| 06/17/2026 21:59 | 54 | 33.51 |
| 06/17/2026 21:59 | 54 | 33.515 |
| 06/17/2026 21:59 | 106 | 33.51 |
| 06/17/2026 21:59 | 54 | 33.515 |
| 06/17/2026 21:59 | 46 | 33.515 |
| 06/17/2026 21:59 | 200 | 33.51 |
| 06/17/2026 21:59 | 200 | 33.51 |
| 06/17/2026 21:59 | 20 | 33.51 |
| 06/17/2026 21:59 | 40 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.505 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 61 | 33.50 |
| 06/17/2026 21:59 | 40 | 33.50 |
| 06/17/2026 21:59 | 174 | 33.50 |
| 06/17/2026 21:59 | 28 | 33.49 |
| 06/17/2026 21:59 | 89 | 33.49 |
| 06/17/2026 21:59 | 85 | 33.49 |
| 06/17/2026 21:59 | 232 | 33.49 |
| 06/17/2026 21:59 | 3 | 33.49 |
| 06/17/2026 21:59 | 58 | 33.49 |
| 06/17/2026 21:59 | 42 | 33.49 |
| 06/17/2026 21:59 | 288 | 33.49 |
| 06/17/2026 21:59 | 195 | 33.48 |
| 06/17/2026 21:59 | 168 | 33.48 |
| 06/17/2026 21:59 | 1 | 33.48 |
| 06/17/2026 21:59 | 288 | 33.49 |
| 06/17/2026 21:59 | 5 | 33.495 |
| 06/17/2026 21:59 | 56 | 33.49 |
| 06/17/2026 21:59 | 232 | 33.49 |
| 06/17/2026 21:59 | 90 | 33.49 |
| 06/17/2026 21:59 | 414 | 33.49 |
| 06/17/2026 21:59 | 90 | 33.495 |
| 06/17/2026 21:59 | 80 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 184 | 33.49 |
| 06/17/2026 21:59 | 9 | 33.49 |
| 06/17/2026 21:59 | 63 | 33.49 |
| 06/17/2026 21:59 | 148 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.485 |
| 06/17/2026 21:59 | 1 | 33.485 |
| 06/17/2026 21:59 | 1 | 33.485 |
| 06/17/2026 21:59 | 1 | 33.485 |
| 06/17/2026 21:59 | 1 | 33.485 |
| 06/17/2026 21:59 | 100 | 33.485 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 97 | 33.49 |
| 06/17/2026 21:59 | 99 | 33.49 |
| 06/17/2026 21:59 | 8 | 33.49 |
| 06/17/2026 21:59 | 87 | 33.49 |
| 06/17/2026 21:59 | 4 | 33.49 |
| 06/17/2026 21:59 | 104 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 118 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 4 | 33.50 |
| 06/17/2026 21:59 | 43 | 33.51 |
| 06/17/2026 21:59 | 75 | 33.51 |
| 06/17/2026 21:59 | 4 | 33.51 |
| 06/17/2026 21:59 | 69 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 37 | 33.51 |
| 06/17/2026 21:59 | 32 | 33.51 |
| 06/17/2026 21:59 | 3 | 33.50 |
| 06/17/2026 21:59 | 6 | 33.495 |
| 06/17/2026 21:59 | 39 | 33.49 |
| 06/17/2026 21:59 | 28 | 33.49 |
| 06/17/2026 21:59 | 63 | 33.49 |
| 06/17/2026 21:59 | 69 | 33.49 |
| 06/17/2026 21:59 | 10 | 33.49 |
| 06/17/2026 21:59 | 39 | 33.49 |
| 06/17/2026 21:59 | 190 | 33.49 |
| 06/17/2026 21:59 | 10 | 33.49 |
| 06/17/2026 21:59 | 222 | 33.49 |
| 06/17/2026 21:59 | 15 | 33.48 |
| 06/17/2026 21:59 | 52 | 33.48 |
| 06/17/2026 21:59 | 17 | 33.47 |
| 06/17/2026 21:59 | 89 | 33.475 |
| 06/17/2026 21:59 | 89 | 33.475 |
| 06/17/2026 21:59 | 89 | 33.475 |
| 06/17/2026 21:59 | 89 | 33.475 |
| 06/17/2026 21:59 | 89 | 33.475 |
| 06/17/2026 21:59 | 89 | 33.47 |
| 06/17/2026 21:59 | 1 | 33.475 |
| 06/17/2026 21:59 | 11 | 33.47 |
| 06/17/2026 21:59 | 17 | 33.47 |
| 06/17/2026 21:58 | 89 | 33.47 |
| 06/17/2026 21:58 | 155 | 33.47 |
| 06/17/2026 21:58 | 8 | 33.48 |
| 06/17/2026 21:58 | 26 | 33.47 |
| 06/17/2026 21:58 | 1 | 33.47 |
| 06/17/2026 21:58 | 37 | 33.49 |
| 06/17/2026 21:58 | 6 | 33.49 |
| 06/17/2026 21:58 | 48 | 33.49 |
| 06/17/2026 21:58 | 202 | 33.49 |
| 06/17/2026 21:58 | 4 | 33.49 |
| 06/17/2026 21:58 | 91 | 33.495 |
| 06/17/2026 21:58 | 209 | 33.495 |
| 06/17/2026 21:58 | 88 | 33.495 |
| 06/17/2026 21:58 | 100 | 33.495 |
| 06/17/2026 21:58 | 15 | 33.50 |
| 06/17/2026 21:58 | 65 | 33.50 |
| 06/17/2026 21:58 | 35 | 33.50 |
| 06/17/2026 21:58 | 35 | 33.50 |
| 06/17/2026 21:58 | 7 | 33.50 |
| 06/17/2026 21:58 | 114 | 33.495 |
| 06/17/2026 21:58 | 25 | 33.50 |
| 06/17/2026 21:58 | 186 | 33.50 |
| 06/17/2026 21:58 | 55 | 33.50 |
| 06/17/2026 21:58 | 45 | 33.50 |
| 06/17/2026 21:58 | 157 | 33.50 |
| 06/17/2026 21:58 | 100 | 33.51 |
| 06/17/2026 21:58 | 200 | 33.51 |
| 06/17/2026 21:58 | 200 | 33.51 |
| 06/17/2026 21:58 | 200 | 33.51 |
| 06/17/2026 21:58 | 100 | 33.52 |
| 06/17/2026 21:58 | 1 | 33.53 |
| 06/17/2026 21:58 | 1 | 33.53 |
| 06/17/2026 21:58 | 81 | 33.54 |
| 06/17/2026 21:58 | 14 | 33.54 |
| 06/17/2026 21:58 | 92 | 33.54 |
| 06/17/2026 21:58 | 8 | 33.54 |
| 06/17/2026 21:58 | 92 | 33.54 |
| 06/17/2026 21:58 | 13 | 33.54 |
| 06/17/2026 21:58 | 6 | 33.54 |
| 06/17/2026 21:58 | 26 | 33.54 |
| 06/17/2026 21:58 | 10 | 33.54 |
| 06/17/2026 21:58 | 2 | 33.54 |
| 06/17/2026 21:58 | 1 | 33.54 |
| 06/17/2026 21:58 | 47 | 33.54 |
| 06/17/2026 21:58 | 100 | 33.54 |
| 06/17/2026 21:58 | 10 | 33.54 |
| 06/17/2026 21:58 | 2187 | 33.54 |
| 06/17/2026 21:58 | 13 | 33.54 |
| 06/17/2026 21:58 | 73 | 33.54 |
| 06/17/2026 21:58 | 67 | 33.55 |
| 06/17/2026 21:58 | 32 | 33.55 |
| 06/17/2026 21:58 | 1 | 33.55 |
| 06/17/2026 21:58 | 33 | 33.55 |
| 06/17/2026 21:58 | 89 | 33.54 |
| 06/17/2026 21:58 | 100 | 33.54 |
| 06/17/2026 21:58 | 33 | 33.54 |
| 06/17/2026 21:58 | 33 | 33.54 |
| 06/17/2026 21:58 | 34 | 33.54 |
| 06/17/2026 21:58 | 200 | 33.54 |
| 06/17/2026 21:58 | 54 | 33.53 |
| 06/17/2026 21:58 | 66 | 33.53 |
| 06/17/2026 21:58 | 18 | 33.53 |
| 06/17/2026 21:58 | 1 | 33.53 |
| 06/17/2026 21:58 | 16 | 33.53 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 125 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 75 | 33.52 |
| 06/17/2026 21:58 | 50 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 125 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 125 | 33.52 |
| 06/17/2026 21:58 | 25 | 33.52 |
| 06/17/2026 21:58 | 125 | 33.52 |
| 06/17/2026 21:58 | 200 | 33.52 |
| 06/17/2026 21:58 | 100 | 33.52 |
| 06/17/2026 21:58 | 200 | 33.52 |
| 06/17/2026 21:58 | 30 | 33.52 |
| 06/17/2026 21:58 | 100 | 33.52 |
| 06/17/2026 21:58 | 53 | 33.52 |
| 06/17/2026 21:58 | 36 | 33.52 |
| 06/17/2026 21:58 | 100 | 33.52 |
| 06/17/2026 21:58 | 33 | 33.52 |
| 06/17/2026 21:58 | 93 | 33.52 |
| 06/17/2026 21:58 | 200 | 33.52 |
| 06/17/2026 21:58 | 200 | 33.52 |
| 06/17/2026 21:58 | 32 | 33.52 |
| 06/17/2026 21:58 | 200 | 33.52 |
| 06/17/2026 21:58 | 33 | 33.52 |
| 06/17/2026 21:58 | 100 | 33.51 |
| 06/17/2026 21:58 | 56 | 33.51 |
| 06/17/2026 21:58 | 100 | 33.51 |
| 06/17/2026 21:58 | 33 | 33.51 |
| 06/17/2026 21:58 | 74 | 33.51 |
| 06/17/2026 21:58 | 20 | 33.51 |
| 06/17/2026 21:58 | 32 | 33.51 |
| 06/17/2026 21:58 | 33 | 33.51 |
| 06/17/2026 21:58 | 100 | 33.50 |
| 06/17/2026 21:58 | 89 | 33.50 |
| 06/17/2026 21:58 | 28 | 33.50 |
| 06/17/2026 21:58 | 100 | 33.50 |
| 06/17/2026 21:58 | 100 | 33.50 |
| 06/17/2026 21:58 | 33 | 33.50 |
| 06/17/2026 21:58 | 30 | 33.50 |
| 06/17/2026 21:58 | 78 | 33.49 |
| 06/17/2026 21:58 | 11 | 33.495 |
| 06/17/2026 21:58 | 89 | 33.495 |
| 06/17/2026 21:58 | 12 | 33.49 |
| 06/17/2026 21:58 | 8 | 33.49 |
| 06/17/2026 21:58 | 20 | 33.49 |
| 06/17/2026 21:58 | 33 | 33.49 |
| 06/17/2026 21:58 | 28 | 33.48 |
| 06/17/2026 21:58 | 29 | 33.48 |
| 06/17/2026 21:58 | 34 | 33.48 |
| 06/17/2026 21:58 | 33 | 33.47 |
| 06/17/2026 21:58 | 19 | 33.46 |
| 06/17/2026 21:58 | 70 | 33.46 |
| 06/17/2026 21:58 | 24 | 33.46 |
| 06/17/2026 21:58 | 10 | 33.46 |
| 06/17/2026 21:58 | 55 | 33.46 |
| 06/17/2026 21:58 | 2 | 33.46 |
| 06/17/2026 21:58 | 100 | 33.46 |
| 06/17/2026 21:58 | 66 | 33.46 |
| 06/17/2026 21:58 | 100 | 33.46 |
| 06/17/2026 21:58 | 53 | 33.46 |
| 06/17/2026 21:58 | 34 | 33.46 |
| 06/17/2026 21:58 | 2 | 33.46 |
| 06/17/2026 21:58 | 100 | 33.46 |
| 06/17/2026 21:58 | 26 | 33.46 |
| 06/17/2026 21:58 | 34 | 33.46 |
| 06/17/2026 21:58 | 72 | 33.46 |
| 06/17/2026 21:58 | 89 | 33.45 |
| 06/17/2026 21:58 | 100 | 33.44 |
| 06/17/2026 21:58 | 89 | 33.45 |
| 06/17/2026 21:57 | 80 | 33.45 |
| 06/17/2026 21:57 | 100 | 33.44 |
| 06/17/2026 21:57 | 34 | 33.445 |
| 06/17/2026 21:57 | 66 | 33.445 |
| 06/17/2026 21:57 | 25 | 33.45 |
| 06/17/2026 21:57 | 1 | 33.45 |
| 06/17/2026 21:57 | 1 | 33.45 |
| 06/17/2026 21:57 | 104 | 33.46 |
| 06/17/2026 21:57 | 95 | 33.46 |
| 06/17/2026 21:57 | 100 | 33.47 |
| 06/17/2026 21:57 | 74 | 33.47 |
| 06/17/2026 21:57 | 1 | 33.49 |
| 06/17/2026 21:57 | 32 | 33.49 |
| 06/17/2026 21:57 | 34 | 33.49 |
| 06/17/2026 21:57 | 33 | 33.48 |
| 06/17/2026 21:57 | 100 | 33.47 |
| 06/17/2026 21:57 | 31 | 33.47 |
| 06/17/2026 21:57 | 48 | 33.47 |
| 06/17/2026 21:57 | 4 | 33.47 |
| 06/17/2026 21:57 | 30 | 33.47 |
| 06/17/2026 21:57 | 4 | 33.47 |
| 06/17/2026 21:57 | 7 | 33.47 |
| 06/17/2026 21:57 | 89 | 33.46 |
| 06/17/2026 21:57 | 100 | 33.445 |
| 06/17/2026 21:57 | 100 | 33.445 |
| 06/17/2026 21:57 | 25 | 33.46 |
| 06/17/2026 21:57 | 50 | 33.46 |
| 06/17/2026 21:57 | 6 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 5 | 33.46 |
| 06/17/2026 21:57 | 194 | 33.47 |
| 06/17/2026 21:57 | 6 | 33.47 |
| 06/17/2026 21:57 | 1 | 33.47 |
| 06/17/2026 21:57 | 1 | 33.47 |
| 06/17/2026 21:57 | 1 | 33.47 |
| 06/17/2026 21:57 | 1 | 33.47 |
| 06/17/2026 21:57 | 100 | 33.48 |
| 06/17/2026 21:57 | 33 | 33.48 |
| 06/17/2026 21:57 | 25 | 33.48 |
| 06/17/2026 21:57 | 116 | 33.48 |
| 06/17/2026 21:57 | 224 | 33.48 |
| 06/17/2026 21:57 | 100 | 33.48 |
| 06/17/2026 21:57 | 25 | 33.48 |
| 06/17/2026 21:57 | 19 | 33.48 |
| 06/17/2026 21:57 | 27 | 33.48 |
| 06/17/2026 21:57 | 27 | 33.48 |
| 06/17/2026 21:57 | 27 | 33.48 |
| 06/17/2026 21:57 | 27 | 33.48 |
| 06/17/2026 21:56 | 73 | 33.48 |
| 06/17/2026 21:56 | 52 | 33.48 |
| 06/17/2026 21:56 | 15 | 33.48 |
| 06/17/2026 21:56 | 4 | 33.48 |
| 06/17/2026 21:56 | 175 | 33.49 |
| 06/17/2026 21:56 | 100 | 33.49 |
| 06/17/2026 21:56 | 31 | 33.49 |
| 06/17/2026 21:56 | 127 | 33.49 |
| 06/17/2026 21:56 | 100 | 33.49 |
| 06/17/2026 21:56 | 163 | 33.49 |
| 06/17/2026 21:56 | 7 | 33.49 |
| 06/17/2026 21:56 | 100 | 33.50 |
| 06/17/2026 21:56 | 7 | 33.51 |
| 06/17/2026 21:56 | 31 | 33.51 |
| 06/17/2026 21:56 | 52 | 33.51 |
| 06/17/2026 21:56 | 31 | 33.50 |
| 06/17/2026 21:56 | 11 | 33.50 |
| 06/17/2026 21:56 | 20 | 33.50 |
| 06/17/2026 21:56 | 30 | 33.49 |
| 06/17/2026 21:56 | 32 | 33.49 |
| 06/17/2026 21:56 | 31 | 33.49 |
| 06/17/2026 21:56 | 10 | 33.48 |
| 06/17/2026 21:56 | 100 | 33.48 |
| 06/17/2026 21:56 | 43 | 33.48 |
| 06/17/2026 21:56 | 87 | 33.48 |
| 06/17/2026 21:56 | 13 | 33.48 |
| 06/17/2026 21:56 | 32 | 33.48 |
| 06/17/2026 21:56 | 32 | 33.48 |
| 06/17/2026 21:56 | 23 | 33.48 |
| 06/17/2026 21:56 | 32 | 33.47 |
| 06/17/2026 21:56 | 4 | 33.47 |
| 06/17/2026 21:56 | 18 | 33.47 |
| 06/17/2026 21:56 | 39 | 33.46 |
| 06/17/2026 21:56 | 32 | 33.46 |
| 06/17/2026 21:56 | 90 | 33.46 |
| 06/17/2026 21:56 | 10 | 33.46 |
| 06/17/2026 21:56 | 28 | 33.46 |
| 06/17/2026 21:56 | 10 | 33.46 |
| 06/17/2026 21:56 | 66 | 33.46 |
| 06/17/2026 21:56 | 24 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 32 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 2 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 100 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 16 | 33.46 |
| 06/17/2026 21:56 | 100 | 33.45 |
| 06/17/2026 21:56 | 84 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 31 | 33.46 |
| 06/17/2026 21:56 | 21 | 33.46 |
| 06/17/2026 21:56 | 61 | 33.46 |
| 06/17/2026 21:56 | 100 | 33.45 |
| 06/17/2026 21:56 | 14 | 33.45 |
| 06/17/2026 21:55 | 10 | 33.45 |
| 06/17/2026 21:55 | 90 | 33.45 |
| 06/17/2026 21:55 | 110 | 33.45 |
| 06/17/2026 21:55 | 100 | 33.45 |
| 06/17/2026 21:55 | 1 | 33.45 |
| 06/17/2026 21:55 | 1 | 33.45 |
| 06/17/2026 21:55 | 1 | 33.45 |
| 06/17/2026 21:55 | 5 | 33.45 |
| 06/17/2026 21:55 | 100 | 33.46 |
| 06/17/2026 21:55 | 60 | 33.46 |
| 06/17/2026 21:55 | 40 | 33.46 |
| 06/17/2026 21:55 | 260 | 33.46 |
| 06/17/2026 21:55 | 1 | 33.48 |
| 06/17/2026 21:55 | 196 | 33.46 |
| 06/17/2026 21:55 | 4 | 33.46 |
| 06/17/2026 21:55 | 36 | 33.46 |
| 06/17/2026 21:55 | 1 | 33.48 |
| 06/17/2026 21:55 | 1 | 33.48 |
| 06/17/2026 21:55 | 2 | 33.48 |
| 06/17/2026 21:54 | 1 | 33.48 |
| 06/17/2026 21:54 | 83 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 78 | 33.47 |
| 06/17/2026 21:54 | 29 | 33.46 |
| 06/17/2026 21:54 | 1 | 33.46 |
| 06/17/2026 21:54 | 1 | 33.48 |
| 06/17/2026 21:54 | 7 | 33.47 |
| 06/17/2026 21:54 | 2 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 149 | 33.47 |
| 06/17/2026 21:54 | 109 | 33.47 |
| 06/17/2026 21:54 | 91 | 33.47 |
| 06/17/2026 21:54 | 200 | 33.47 |
| 06/17/2026 21:54 | 134 | 33.47 |
| 06/17/2026 21:54 | 65 | 33.47 |
| 06/17/2026 21:54 | 1 | 33.47 |
| 06/17/2026 21:54 | 1 | 33.47 |
| 06/17/2026 21:54 | 92 | 33.47 |
| 06/17/2026 21:54 | 8 | 33.47 |
| 06/17/2026 21:54 | 133 | 33.48 |
| 06/17/2026 21:54 | 1 | 33.50 |
| 06/17/2026 21:54 | 2 | 33.50 |
| 06/17/2026 21:54 | 1 | 33.50 |
| 06/17/2026 21:54 | 1 | 33.50 |
| 06/17/2026 21:54 | 16 | 33.51 |
| 06/17/2026 21:54 | 46 | 33.50 |
| 06/17/2026 21:54 | 32 | 33.51 |
| 06/17/2026 21:54 | 68 | 33.51 |
| 06/17/2026 21:54 | 44 | 33.50 |
| 06/17/2026 21:54 | 63 | 33.51 |
| 06/17/2026 21:54 | 8 | 33.51 |
| 06/17/2026 21:54 | 18 | 33.50 |
| 06/17/2026 21:54 | 28 | 33.50 |
| 06/17/2026 21:54 | 75 | 33.50 |
| 06/17/2026 21:54 | 25 | 33.50 |
| 06/17/2026 21:54 | 100 | 33.50 |
| 06/17/2026 21:54 | 100 | 33.50 |
| 06/17/2026 21:54 | 81 | 33.51 |
| 06/17/2026 21:54 | 50 | 33.51 |
| 06/17/2026 21:54 | 81 | 33.51 |
| 06/17/2026 21:54 | 66 | 33.52 |
| 06/17/2026 21:54 | 134 | 33.52 |
| 06/17/2026 21:54 | 90 | 33.54 |
| 06/17/2026 21:54 | 113 | 33.54 |
| 06/17/2026 21:54 | 87 | 33.54 |
| 06/17/2026 21:54 | 100 | 33.54 |
| 06/17/2026 21:54 | 20 | 33.54 |
| 06/17/2026 21:54 | 100 | 33.505 |
| 06/17/2026 21:54 | 53 | 33.49 |
| 06/17/2026 21:54 | 10 | 33.49 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 224 | 33.46 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 25 | 33.445 |
| 06/17/2026 21:54 | 506 | 33.43 |
| 06/17/2026 21:54 | 694 | 33.43 |
| 06/17/2026 21:53 | 128 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 5 | 33.45 |
| 06/17/2026 21:53 | 1 | 33.46 |
| 06/17/2026 21:53 | 26 | 33.46 |
| 06/17/2026 21:53 | 5 | 33.47 |
| 06/17/2026 21:53 | 70 | 33.47 |
| 06/17/2026 21:53 | 50 | 33.47 |
| 06/17/2026 21:53 | 315 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.47 |
| 06/17/2026 21:53 | 1 | 33.48 |
| 06/17/2026 21:53 | 74 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 24 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 25 | 33.48 |
| 06/17/2026 21:53 | 10 | 33.47 |
| 06/17/2026 21:53 | 20 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.46 |
| 06/17/2026 21:53 | 100 | 33.46 |
| 06/17/2026 21:53 | 20 | 33.46 |
| 06/17/2026 21:53 | 99 | 33.46 |
| 06/17/2026 21:53 | 1 | 33.46 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 94 | 33.44 |
| 06/17/2026 21:53 | 1 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:52 | 1 | 33.46 |
| 06/17/2026 21:52 | 5 | 33.45 |
| 06/17/2026 21:52 | 100 | 33.44 |
| 06/17/2026 21:52 | 7 | 33.44 |
| 06/17/2026 21:52 | 93 | 33.44 |
| 06/17/2026 21:52 | 100 | 33.44 |
| 06/17/2026 21:52 | 9 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 20 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 65 | 33.43 |
| 06/17/2026 21:52 | 35 | 33.43 |
| 06/17/2026 21:52 | 54 | 33.43 |
| 06/17/2026 21:52 | 200 | 33.42 |
| 06/17/2026 21:52 | 46 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 24 | 33.43 |
| 06/17/2026 21:52 | 10 | 33.43 |
| 06/17/2026 21:52 | 1 | 33.42 |
| 06/17/2026 21:51 | 100 | 33.40 |
| 06/17/2026 21:51 | 77 | 33.40 |
| 06/17/2026 21:51 | 23 | 33.40 |
| 06/17/2026 21:51 | 100 | 33.39 |
| 06/17/2026 21:51 | 4 | 33.39 |
| 06/17/2026 21:51 | 100 | 33.39 |
| 06/17/2026 21:51 | 48 | 33.39 |
| 06/17/2026 21:51 | 86 | 33.39 |
| 06/17/2026 21:51 | 100 | 33.38 |
| 06/17/2026 21:51 | 25 | 33.38 |
| 06/17/2026 21:51 | 1 | 33.38 |
| 06/17/2026 21:51 | 25 | 33.38 |
| 06/17/2026 21:50 | 13 | 33.39 |
| 06/17/2026 21:50 | 34 | 33.39 |
| 06/17/2026 21:50 | 1 | 33.39 |
| 06/17/2026 21:50 | 41 | 33.40 |
| 06/17/2026 21:50 | 2 | 33.40 |
| 06/17/2026 21:50 | 1 | 33.40 |
| 06/17/2026 21:50 | 5 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 174 | 33.40 |
| 06/17/2026 21:50 | 1 | 33.40 |
| 06/17/2026 21:50 | 1 | 33.40 |
| 06/17/2026 21:50 | 4 | 33.41 |
| 06/17/2026 21:50 | 100 | 33.41 |
| 06/17/2026 21:50 | 26 | 33.41 |
| 06/17/2026 21:50 | 5 | 33.42 |
| 06/17/2026 21:50 | 95 | 33.42 |
| 06/17/2026 21:50 | 5 | 33.43 |
| 06/17/2026 21:50 | 100 | 33.43 |
| 06/17/2026 21:50 | 10 | 33.435 |
| 06/17/2026 21:50 | 16 | 33.435 |
| 06/17/2026 21:50 | 100 | 33.44 |
| 06/17/2026 21:50 | 100 | 33.46 |
| 06/17/2026 21:50 | 43 | 33.46 |
| 06/17/2026 21:50 | 56 | 33.46 |
| 06/17/2026 21:50 | 1 | 33.46 |
| 06/17/2026 21:50 | 40 | 33.46 |
| 06/17/2026 21:50 | 15 | 33.46 |
| 06/17/2026 21:50 | 4 | 33.47 |
| 06/17/2026 21:50 | 45 | 33.47 |
| 06/17/2026 21:50 | 100 | 33.47 |
| 06/17/2026 21:50 | 74 | 33.47 |
| 06/17/2026 21:50 | 26 | 33.47 |
| 06/17/2026 21:50 | 223 | 33.46 |
| 06/17/2026 21:50 | 69 | 33.45 |
| 06/17/2026 21:50 | 100 | 33.45 |
| 06/17/2026 21:50 | 5 | 33.45 |
| 06/17/2026 21:50 | 5 | 33.45 |
| 06/17/2026 21:50 | 5 | 33.45 |
| 06/17/2026 21:50 | 5 | 33.45 |
| 06/17/2026 21:50 | 10 | 33.45 |
| 06/17/2026 21:50 | 10 | 33.45 |
| 06/17/2026 21:50 | 5 | 33.45 |
| 06/17/2026 21:50 | 3 | 33.44 |
| 06/17/2026 21:50 | 71 | 33.44 |
| 06/17/2026 21:50 | 29 | 33.44 |
| 06/17/2026 21:50 | 142 | 33.44 |
| 06/17/2026 21:50 | 140 | 33.44 |
| 06/17/2026 21:50 | 143 | 33.44 |
| 06/17/2026 21:50 | 140 | 33.44 |
| 06/17/2026 21:50 | 171 | 33.44 |
| 06/17/2026 21:50 | 73 | 33.44 |
| 06/17/2026 21:50 | 1 | 33.44 |
| 06/17/2026 21:50 | 69 | 33.44 |
| 06/17/2026 21:50 | 35 | 33.44 |
| 06/17/2026 21:50 | 40 | 33.44 |
| 06/17/2026 21:50 | 10 | 33.45 |
| 06/17/2026 21:50 | 10 | 33.45 |
| 06/17/2026 21:50 | 41 | 33.45 |
| 06/17/2026 21:50 | 25 | 33.45 |
| 06/17/2026 21:50 | 10 | 33.45 |
| 06/17/2026 21:49 | 9 | 33.52 |
| 06/17/2026 21:49 | 25 | 33.52 |
| 06/17/2026 21:49 | 25 | 33.52 |
| 06/17/2026 21:49 | 24 | 33.52 |
| 06/17/2026 21:49 | 1 | 33.52 |
| 06/17/2026 21:49 | 3 | 33.52 |
| 06/17/2026 21:49 | 22 | 33.52 |
| 06/17/2026 21:49 | 25 | 33.52 |
| 06/17/2026 21:49 | 25 | 33.52 |
| 06/17/2026 21:49 | 25 | 33.52 |
| 06/17/2026 21:49 | 3 | 33.52 |
| 06/17/2026 21:49 | 47 | 33.52 |
| 06/17/2026 21:49 | 1 | 33.52 |
| 06/17/2026 21:49 | 1 | 33.52 |
| 06/17/2026 21:49 | 5 | 33.52 |
| 06/17/2026 21:49 | 1 | 33.53 |
| 06/17/2026 21:49 | 1 | 33.53 |
| 06/17/2026 21:49 | 1 | 33.53 |
| 06/17/2026 21:49 | 17 | 33.54 |
| 06/17/2026 21:49 | 25 | 33.54 |
| 06/17/2026 21:49 | 34 | 33.54 |
| 06/17/2026 21:49 | 20 | 33.54 |
| 06/17/2026 21:49 | 46 | 33.54 |
| 06/17/2026 21:49 | 14 | 33.54 |
| 06/17/2026 21:49 | 100 | 33.54 |
| 06/17/2026 21:49 | 6 | 33.54 |
| 06/17/2026 21:49 | 5 | 33.55 |
| 06/17/2026 21:49 | 2 | 33.55 |
| 06/17/2026 21:49 | 59 | 33.55 |
| 06/17/2026 21:49 | 41 | 33.55 |
| 06/17/2026 21:49 | 100 | 33.55 |
| 06/17/2026 21:49 | 13 | 33.56 |
| 06/17/2026 21:49 | 34 | 33.56 |
| 06/17/2026 21:49 | 19 | 33.56 |
| 06/17/2026 21:49 | 33 | 33.56 |
| 06/17/2026 21:49 | 174 | 33.56 |
| 06/17/2026 21:48 | 22 | 33.57 |
| 06/17/2026 21:48 | 9 | 33.57 |
| 06/17/2026 21:48 | 74 | 33.56 |
| 06/17/2026 21:48 | 26 | 33.56 |
| 06/17/2026 21:47 | 25 | 33.55 |
| 06/17/2026 21:47 | 10 | 33.55 |
| 06/17/2026 21:47 | 74 | 33.56 |
| 06/17/2026 21:47 | 100 | 33.56 |
| 06/17/2026 21:47 | 31 | 33.56 |
| 06/17/2026 21:47 | 100 | 33.54 |
| 06/17/2026 21:47 | 100 | 33.54 |
| 06/17/2026 21:47 | 25 | 33.54 |
| 06/17/2026 21:47 | 100 | 33.54 |
| 06/17/2026 21:47 | 100 | 33.54 |
| 06/17/2026 21:47 | 25 | 33.54 |
| 06/17/2026 21:47 | 3 | 33.52 |
| 06/17/2026 21:46 | 100 | 33.55 |
| 06/17/2026 21:46 | 96 | 33.52 |
| 06/17/2026 21:46 | 104 | 33.525 |
| 06/17/2026 21:45 | 11 | 33.54 |
| 06/17/2026 21:45 | 70 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.53 |
| 06/17/2026 21:45 | 2 | 33.53 |
| 06/17/2026 21:45 | 16 | 33.52 |
| 06/17/2026 21:45 | 75 | 33.52 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 5 | 33.52 |
| 06/17/2026 21:45 | 104 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 27 | 33.51 |
| 06/17/2026 21:45 | 15 | 33.51 |
| 06/17/2026 21:45 | 120 | 33.51 |
| 06/17/2026 21:45 | 8 | 33.52 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 2 | 33.52 |
| 06/17/2026 21:45 | 3 | 33.53 |
| 06/17/2026 21:45 | 44 | 33.53 |
| 06/17/2026 21:45 | 2 | 33.53 |
| 06/17/2026 21:45 | 44 | 33.52 |
| 06/17/2026 21:45 | 31 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.53 |
| 06/17/2026 21:45 | 89 | 33.52 |
| 06/17/2026 21:45 | 34 | 33.51 |
| 06/17/2026 21:45 | 2 | 33.51 |
| 06/17/2026 21:43 | 2 | 33.50 |
| 06/17/2026 21:43 | 66 | 33.51 |
| 06/17/2026 21:43 | 31 | 33.51 |
| 06/17/2026 21:43 | 100 | 33.49 |
| 06/17/2026 21:43 | 2 | 33.49 |
| 06/17/2026 21:43 | 2 | 33.49 |
| 06/17/2026 21:43 | 18 | 33.48 |
| 06/17/2026 21:43 | 37 | 33.48 |
| 06/17/2026 21:43 | 6 | 33.48 |
| 06/17/2026 21:43 | 57 | 33.48 |
| 06/17/2026 21:43 | 5 | 33.48 |
| 06/17/2026 21:43 | 1 | 33.48 |
| 06/17/2026 21:43 | 38 | 33.48 |
| 06/17/2026 21:43 | 19 | 33.48 |
| 06/17/2026 21:43 | 74 | 33.48 |
| 06/17/2026 21:43 | 7 | 33.48 |
| 06/17/2026 21:43 | 100 | 33.48 |
| 06/17/2026 21:43 | 137 | 33.49 |
| 06/17/2026 21:42 | 2 | 33.50 |
| 06/17/2026 21:42 | 18 | 33.51 |
| 06/17/2026 21:42 | 53 | 33.49 |
| 06/17/2026 21:42 | 48 | 33.49 |
| 06/17/2026 21:42 | 87 | 33.49 |
| 06/17/2026 21:42 | 76 | 33.49 |
| 06/17/2026 21:42 | 17 | 33.49 |
| 06/17/2026 21:42 | 7 | 33.49 |
| 06/17/2026 21:42 | 1 | 33.49 |
| 06/17/2026 21:42 | 31 | 33.49 |
| 06/17/2026 21:42 | 31 | 33.49 |
| 06/17/2026 21:42 | 5 | 33.46 |
| 06/17/2026 21:42 | 100 | 33.46 |
| 06/17/2026 21:42 | 100 | 33.47 |
| 06/17/2026 21:40 | 2 | 33.48 |
| 06/17/2026 21:40 | 100 | 33.48 |
| 06/17/2026 21:39 | 63 | 33.49 |
| 06/17/2026 21:39 | 2 | 33.48 |
| 06/17/2026 21:39 | 2 | 33.48 |
| 06/17/2026 21:39 | 2 | 33.48 |
| 06/17/2026 21:39 | 31 | 33.48 |
| 06/17/2026 21:38 | 100 | 33.46 |
| 06/17/2026 21:38 | 17 | 33.46 |
| 06/17/2026 21:38 | 783 | 33.46 |
| 06/17/2026 21:38 | 100 | 33.46 |
| 06/17/2026 21:38 | 17 | 33.47 |
| 06/17/2026 21:38 | 100 | 33.47 |
| 06/17/2026 21:38 | 1 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.50 |
| 06/17/2026 21:37 | 100 | 33.51 |
| 06/17/2026 21:37 | 160 | 33.51 |
| 06/17/2026 21:36 | 69 | 33.49 |
| 06/17/2026 21:36 | 100 | 33.49 |
| 06/17/2026 21:36 | 20 | 33.49 |
| 06/17/2026 21:36 | 80 | 33.49 |
| 06/17/2026 21:36 | 100 | 33.47 |
| 06/17/2026 21:36 | 31 | 33.50 |
| 06/17/2026 21:36 | 31 | 33.50 |
| 06/17/2026 21:36 | 12 | 33.49 |
| 06/17/2026 21:36 | 2 | 33.49 |
| 06/17/2026 21:36 | 99 | 33.47 |
| 06/17/2026 21:36 | 1 | 33.47 |
| 06/17/2026 21:35 | 100 | 33.45 |
| 06/17/2026 21:35 | 22 | 33.45 |
| 06/17/2026 21:35 | 49 | 33.44 |
| 06/17/2026 21:35 | 1 | 33.44 |
| 06/17/2026 21:35 | 100 | 33.44 |
| 06/17/2026 21:34 | 6 | 33.42 |
| 06/17/2026 21:33 | 100 | 33.43 |
| 06/17/2026 21:33 | 10 | 33.43 |
| 06/17/2026 21:33 | 90 | 33.43 |
| 06/17/2026 21:33 | 32 | 33.44 |
| 06/17/2026 21:33 | 77 | 33.44 |
| 06/17/2026 21:33 | 1 | 33.44 |
| 06/17/2026 21:33 | 104 | 33.44 |
| 06/17/2026 21:33 | 25 | 33.44 |
| 06/17/2026 21:33 | 84 | 33.45 |
| 06/17/2026 21:33 | 25 | 33.45 |
| 06/17/2026 21:32 | 100 | 33.45 |
| 06/17/2026 21:32 | 248 | 33.43 |
| 06/17/2026 21:32 | 130 | 33.44 |
| 06/17/2026 21:32 | 52 | 33.45 |
| 06/17/2026 21:31 | 100 | 33.46 |
| 06/17/2026 21:31 | 100 | 33.47 |
| 06/17/2026 21:31 | 200 | 33.49 |
| 06/17/2026 21:31 | 31 | 33.47 |
| 06/17/2026 21:31 | 100 | 33.44 |
| 06/17/2026 21:31 | 15 | 33.44 |
| 06/17/2026 21:31 | 85 | 33.44 |
| 06/17/2026 21:31 | 100 | 33.44 |
| 06/17/2026 21:31 | 1 | 33.44 |
| 06/17/2026 21:30 | 5 | 33.41 |
| 06/17/2026 21:30 | 10 | 33.40 |
| 06/17/2026 21:30 | 60 | 33.40 |
| 06/17/2026 21:30 | 40 | 33.40 |
| 06/17/2026 21:30 | 100 | 33.41 |
| 06/17/2026 21:30 | 1 | 33.42 |
| 06/17/2026 21:30 | 55 | 33.42 |
| 06/17/2026 21:30 | 14 | 33.42 |
| 06/17/2026 21:30 | 100 | 33.42 |
| 06/17/2026 21:30 | 100 | 33.42 |
| 06/17/2026 21:30 | 100 | 33.42 |
| 06/17/2026 21:30 | 36 | 33.43 |
| 06/17/2026 21:30 | 15 | 33.43 |
| 06/17/2026 21:30 | 5 | 33.43 |
| 06/17/2026 21:30 | 118 | 33.43 |
| 06/17/2026 21:28 | 114 | 33.455 |
| 06/17/2026 21:28 | 18 | 33.43 |
| 06/17/2026 21:28 | 1 | 33.43 |
| 06/17/2026 21:28 | 1 | 33.43 |
| 06/17/2026 21:28 | 20 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.43 |
| 06/17/2026 21:28 | 1 | 33.43 |
| 06/17/2026 21:28 | 100 | 33.43 |
| 06/17/2026 21:28 | 48 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.42 |
| 06/17/2026 21:28 | 70 | 33.42 |
| 06/17/2026 21:28 | 1 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.42 |
| 06/17/2026 21:28 | 90 | 33.43 |
| 06/17/2026 21:28 | 21 | 33.43 |
| 06/17/2026 21:28 | 25 | 33.43 |
| 06/17/2026 21:28 | 9 | 33.43 |
| 06/17/2026 21:28 | 26 | 33.43 |
| 06/17/2026 21:28 | 100 | 33.43 |
| 06/17/2026 21:28 | 110 | 33.43 |
| 06/17/2026 21:28 | 50 | 33.43 |
| 06/17/2026 21:27 | 70 | 33.47 |
| 06/17/2026 21:27 | 5 | 33.46 |
| 06/17/2026 21:25 | 100 | 33.41 |
| 06/17/2026 21:25 | 84 | 33.41 |
| 06/17/2026 21:25 | 16 | 33.41 |
| 06/17/2026 21:25 | 34 | 33.41 |
| 06/17/2026 21:25 | 1 | 33.40 |
| 06/17/2026 21:25 | 100 | 33.40 |
| 06/17/2026 21:25 | 100 | 33.40 |
| 06/17/2026 21:25 | 5 | 33.39 |
| 06/17/2026 21:24 | 5 | 33.39 |
| 06/17/2026 21:24 | 33 | 33.39 |
| 06/17/2026 21:24 | 87 | 33.39 |
| 06/17/2026 21:24 | 13 | 33.39 |
| 06/17/2026 21:24 | 100 | 33.39 |
| 06/17/2026 21:24 | 7 | 33.39 |
| 06/17/2026 21:24 | 13 | 33.39 |
| 06/17/2026 21:24 | 80 | 33.39 |
| 06/17/2026 21:24 | 20 | 33.39 |
| 06/17/2026 21:24 | 100 | 33.40 |
| 06/17/2026 21:23 | 70 | 33.43 |
| 06/17/2026 21:23 | 100 | 33.43 |
| 06/17/2026 21:23 | 100 | 33.43 |
| 06/17/2026 21:23 | 100 | 33.44 |
| 06/17/2026 21:22 | 100 | 33.45 |
| 06/17/2026 21:22 | 100 | 33.45 |
| 06/17/2026 21:22 | 10 | 33.45 |
| 06/17/2026 21:22 | 10 | 33.45 |
| 06/17/2026 21:22 | 100 | 33.45 |
| 06/17/2026 21:22 | 47 | 33.45 |
| 06/17/2026 21:22 | 100 | 33.435 |
| 06/17/2026 21:22 | 10 | 33.44 |
| 06/17/2026 21:22 | 60 | 33.42 |
| 06/17/2026 21:22 | 40 | 33.42 |
| 06/17/2026 21:21 | 6 | 33.43 |
| 06/17/2026 21:21 | 4 | 33.44 |
| 06/17/2026 21:21 | 2 | 33.44 |
| 06/17/2026 21:20 | 63 | 33.45 |
| 06/17/2026 21:20 | 37 | 33.45 |
| 06/17/2026 21:20 | 100 | 33.45 |
| 06/17/2026 21:20 | 63 | 33.46 |
| 06/17/2026 21:18 | 100 | 33.50 |
| 06/17/2026 21:17 | 100 | 33.51 |
| 06/17/2026 21:17 | 100 | 33.51 |
| 06/17/2026 21:17 | 100 | 33.51 |
| 06/17/2026 21:17 | 6 | 33.51 |
| 06/17/2026 21:17 | 40 | 33.53 |
| 06/17/2026 21:17 | 40 | 33.53 |
| 06/17/2026 21:17 | 20 | 33.53 |
| 06/17/2026 21:17 | 100 | 33.54 |
| 06/17/2026 21:17 | 100 | 33.54 |
| 06/17/2026 21:17 | 100 | 33.54 |
| 06/17/2026 21:17 | 40 | 33.54 |
| 06/17/2026 21:17 | 100 | 33.55 |
| 06/17/2026 21:17 | 1 | 33.55 |
| 06/17/2026 21:17 | 9 | 33.56 |
| 06/17/2026 21:17 | 91 | 33.56 |
| 06/17/2026 21:16 | 1 | 33.55 |
| 06/17/2026 21:16 | 100 | 33.54 |
| 06/17/2026 21:16 | 12 | 33.54 |
| 06/17/2026 21:16 | 88 | 33.54 |
| 06/17/2026 21:16 | 112 | 33.55 |
| 06/17/2026 21:16 | 200 | 33.56 |
| 06/17/2026 21:16 | 31 | 33.56 |
| 06/17/2026 21:16 | 69 | 33.56 |
| 06/17/2026 21:16 | 1 | 33.56 |
| 06/17/2026 21:16 | 100 | 33.54 |
| 06/17/2026 21:16 | 31 | 33.54 |
| 06/17/2026 21:16 | 3 | 33.53 |
| 06/17/2026 21:16 | 28 | 33.53 |
| 06/17/2026 21:16 | 31 | 33.51 |
| 06/17/2026 21:16 | 100 | 33.51 |
| 06/17/2026 21:16 | 100 | 33.51 |
| 06/17/2026 21:15 | 100 | 33.49 |
| 06/17/2026 21:15 | 84 | 33.49 |
| 06/17/2026 21:15 | 16 | 33.49 |
| 06/17/2026 21:15 | 59 | 33.50 |
| 06/17/2026 21:15 | 16 | 33.50 |
| 06/17/2026 21:15 | 2 | 33.50 |
| 06/17/2026 21:15 | 107 | 33.50 |
| 06/17/2026 21:15 | 11 | 33.52 |
| 06/17/2026 21:15 | 54 | 33.52 |
| 06/17/2026 21:15 | 1 | 33.52 |
| 06/17/2026 21:15 | 31 | 33.52 |
| 06/17/2026 21:15 | 1 | 33.50 |
| 06/17/2026 21:15 | 31 | 33.50 |
| 06/17/2026 21:15 | 100 | 33.50 |
| 06/17/2026 21:15 | 20 | 33.50 |
| 06/17/2026 21:15 | 100 | 33.50 |
| 06/17/2026 21:15 | 100 | 33.49 |
| 06/17/2026 21:15 | 2 | 33.49 |
| 06/17/2026 21:15 | 8 | 33.49 |
| 06/17/2026 21:15 | 2 | 33.49 |
| 06/17/2026 21:13 | 6 | 33.49 |
| 06/17/2026 21:13 | 100 | 33.48 |
| 06/17/2026 21:13 | 100 | 33.48 |
| 06/17/2026 21:13 | 54 | 33.47 |
| 06/17/2026 21:13 | 5 | 33.47 |
| 06/17/2026 21:13 | 52 | 33.47 |
| 06/17/2026 21:13 | 22 | 33.47 |
| 06/17/2026 21:13 | 59 | 33.47 |
| 06/17/2026 21:13 | 10 | 33.47 |
| 06/17/2026 21:13 | 31 | 33.47 |
| 06/17/2026 21:13 | 31 | 33.46 |
| 06/17/2026 21:13 | 1 | 33.45 |
| 06/17/2026 21:13 | 81 | 33.45 |
| 06/17/2026 21:13 | 19 | 33.45 |
| 06/17/2026 21:13 | 10 | 33.45 |
| 06/17/2026 21:13 | 31 | 33.45 |
| 06/17/2026 21:13 | 15 | 33.45 |
| 06/17/2026 21:12 | 16 | 33.45 |
| 06/17/2026 21:12 | 31 | 33.44 |
| 06/17/2026 21:12 | 62 | 33.42 |
| 06/17/2026 21:11 | 100 | 33.43 |
| 06/17/2026 21:11 | 100 | 33.43 |
| 06/17/2026 21:11 | 100 | 33.43 |
| 06/17/2026 21:09 | 1 | 33.44 |
| 06/17/2026 21:09 | 1 | 33.44 |
| 06/17/2026 21:09 | 45 | 33.44 |
| 06/17/2026 21:09 | 55 | 33.44 |
| 06/17/2026 21:09 | 87 | 33.44 |
| 06/17/2026 21:09 | 13 | 33.44 |
| 06/17/2026 21:09 | 100 | 33.44 |
| 06/17/2026 21:09 | 100 | 33.44 |
| 06/17/2026 21:09 | 6 | 33.44 |
| 06/17/2026 21:09 | 87 | 33.45 |
| 06/17/2026 21:09 | 25 | 33.45 |
| 06/17/2026 21:09 | 25 | 33.45 |
| 06/17/2026 21:08 | 100 | 33.45 |
| 06/17/2026 21:07 | 3 | 33.45 |
| 06/17/2026 21:07 | 12 | 33.45 |
| 06/17/2026 21:07 | 45 | 33.45 |
| 06/17/2026 21:07 | 20 | 33.45 |
| 06/17/2026 21:06 | 2 | 33.47 |
| 06/17/2026 21:06 | 2 | 33.47 |
| 06/17/2026 21:06 | 33 | 33.47 |
| 06/17/2026 21:06 | 1 | 33.46 |
| 06/17/2026 21:04 | 9 | 33.46 |
| 06/17/2026 21:03 | 32 | 33.47 |
| 06/17/2026 21:03 | 100 | 33.46 |
| 06/17/2026 21:03 | 100 | 33.47 |
| 06/17/2026 21:03 | 200 | 33.48 |
| 06/17/2026 21:03 | 50 | 33.48 |
| 06/17/2026 21:03 | 11 | 33.48 |
| 06/17/2026 21:03 | 80 | 33.48 |
| 06/17/2026 21:03 | 100 | 33.49 |
| 06/17/2026 21:03 | 50 | 33.49 |
| 06/17/2026 21:03 | 10 | 33.49 |
| 06/17/2026 21:03 | 20 | 33.49 |
| 06/17/2026 21:03 | 50 | 33.50 |
| 06/17/2026 21:02 | 25 | 33.50 |
| 06/17/2026 21:02 | 25 | 33.50 |
| 06/17/2026 21:02 | 30 | 33.51 |
| 06/17/2026 21:02 | 5 | 33.515 |
| 06/17/2026 21:02 | 100 | 33.52 |
| 06/17/2026 21:02 | 1 | 33.51 |
| 06/17/2026 21:02 | 33 | 33.51 |
| 06/17/2026 21:02 | 32 | 33.51 |
| 06/17/2026 21:01 | 72 | 33.505 |
| 06/17/2026 21:01 | 50 | 33.505 |
| 06/17/2026 21:01 | 30 | 33.51 |
| 06/17/2026 21:01 | 30 | 33.51 |
| 06/17/2026 21:01 | 34 | 33.51 |
| 06/17/2026 21:01 | 1 | 33.50 |
| 06/17/2026 21:01 | 99 | 33.50 |
| 06/17/2026 21:01 | 100 | 33.50 |
| 06/17/2026 21:01 | 100 | 33.50 |
| 06/17/2026 21:01 | 80 | 33.50 |
| 06/17/2026 21:01 | 1 | 33.51 |
| 06/17/2026 21:01 | 100 | 33.51 |
| 06/17/2026 21:00 | 1 | 33.50 |
| 06/17/2026 21:00 | 100 | 33.50 |
| 06/17/2026 21:00 | 36 | 33.50 |
| 06/17/2026 21:00 | 2 | 33.50 |
| 06/17/2026 21:00 | 1 | 33.48 |
| 06/17/2026 21:00 | 100 | 33.49 |
| 06/17/2026 20:59 | 100 | 33.49 |
| 06/17/2026 20:59 | 1 | 33.50 |
| 06/17/2026 20:59 | 34 | 33.50 |
| 06/17/2026 20:59 | 33 | 33.50 |
| 06/17/2026 20:59 | 32 | 33.49 |
| 06/17/2026 20:59 | 70 | 33.48 |
| 06/17/2026 20:59 | 96 | 33.48 |
| 06/17/2026 20:59 | 70 | 33.48 |
| 06/17/2026 20:59 | 10 | 33.48 |
| 06/17/2026 20:59 | 10 | 33.48 |
| 06/17/2026 20:59 | 100 | 33.48 |
| 06/17/2026 20:59 | 105 | 33.48 |
| 06/17/2026 20:59 | 1 | 33.48 |
| 06/17/2026 20:59 | 55 | 33.48 |
| 06/17/2026 20:59 | 45 | 33.48 |
| 06/17/2026 20:59 | 32 | 33.48 |
| 06/17/2026 20:58 | 100 | 33.46 |
| 06/17/2026 20:58 | 13 | 33.47 |
| 06/17/2026 20:58 | 25 | 33.47 |
| 06/17/2026 20:58 | 50 | 33.47 |
| 06/17/2026 20:58 | 100 | 33.47 |
| 06/17/2026 20:56 | 23 | 33.49 |
| 06/17/2026 20:56 | 77 | 33.49 |
| 06/17/2026 20:56 | 100 | 33.49 |
| 06/17/2026 20:56 | 100 | 33.49 |
| 06/17/2026 20:56 | 100 | 33.49 |
| 06/17/2026 20:56 | 200 | 33.505 |
| 06/17/2026 20:55 | 100 | 33.50 |
| 06/17/2026 20:55 | 6 | 33.50 |
| 06/17/2026 20:55 | 100 | 33.52 |
| 06/17/2026 20:55 | 100 | 33.52 |
| 06/17/2026 20:55 | 12 | 33.52 |
| 06/17/2026 20:55 | 100 | 33.53 |
| 06/17/2026 20:55 | 100 | 33.53 |
| 06/17/2026 20:53 | 1 | 33.53 |
| 06/17/2026 20:53 | 1 | 33.53 |
| 06/17/2026 20:53 | 30 | 33.55 |
| 06/17/2026 20:53 | 63 | 33.55 |
| 06/17/2026 20:53 | 7 | 33.55 |
| 06/17/2026 20:53 | 100 | 33.56 |
| 06/17/2026 20:52 | 30 | 33.55 |
| 06/17/2026 20:52 | 100 | 33.56 |
| 06/17/2026 20:52 | 100 | 33.56 |
| 06/17/2026 20:52 | 100 | 33.58 |
| 06/17/2026 20:52 | 1 | 33.56 |
| 06/17/2026 20:52 | 31 | 33.56 |
| 06/17/2026 20:52 | 100 | 33.55 |
| 06/17/2026 20:52 | 3 | 33.55 |
| 06/17/2026 20:52 | 31 | 33.55 |
| 06/17/2026 20:52 | 100 | 33.55 |
| 06/17/2026 20:51 | 32 | 33.54 |
| 06/17/2026 20:51 | 32 | 33.54 |
| 06/17/2026 20:50 | 1 | 33.53 |
| 06/17/2026 20:50 | 100 | 33.53 |
| 06/17/2026 20:50 | 10 | 33.54 |
| 06/17/2026 20:50 | 2 | 33.54 |
| 06/17/2026 20:50 | 100 | 33.54 |
| 06/17/2026 20:50 | 32 | 33.54 |
| 06/17/2026 20:50 | 33 | 33.54 |
| 06/17/2026 20:50 | 10 | 33.54 |
| 06/17/2026 20:50 | 82 | 33.54 |
| 06/17/2026 20:50 | 18 | 33.54 |
| 06/17/2026 20:47 | 32 | 33.52 |
| 06/17/2026 20:47 | 32 | 33.52 |
| 06/17/2026 20:47 | 100 | 33.52 |
| 06/17/2026 20:47 | 100 | 33.52 |
| 06/17/2026 20:44 | 5 | 33.53 |
| 06/17/2026 20:44 | 35 | 33.53 |
| 06/17/2026 20:44 | 2 | 33.53 |
| 06/17/2026 20:44 | 100 | 33.53 |
| 06/17/2026 20:42 | 100 | 33.51 |
| 06/17/2026 20:42 | 100 | 33.51 |
| 06/17/2026 20:42 | 35 | 33.50 |
| 06/17/2026 20:42 | 1 | 33.475 |
| 06/17/2026 20:41 | 1 | 33.50 |
| 06/17/2026 20:41 | 1 | 33.50 |
| 06/17/2026 20:41 | 33 | 33.50 |
| 06/17/2026 20:41 | 6 | 33.48 |
| 06/17/2026 20:41 | 1 | 33.47 |
| 06/17/2026 20:41 | 1 | 33.49 |
| 06/17/2026 20:41 | 1 | 33.49 |
| 06/17/2026 20:41 | 100 | 33.52 |
| 06/17/2026 20:39 | 94 | 33.53 |
| 06/17/2026 20:39 | 6 | 33.53 |
| 06/17/2026 20:39 | 17 | 33.54 |
| 06/17/2026 20:39 | 155 | 33.54 |
| 06/17/2026 20:39 | 1 | 33.54 |
| 06/17/2026 20:39 | 121 | 33.54 |
| 06/17/2026 20:39 | 100 | 33.56 |
| 06/17/2026 20:39 | 24 | 33.56 |
| 06/17/2026 20:39 | 376 | 33.56 |
| 06/17/2026 20:39 | 100 | 33.56 |
| 06/17/2026 20:39 | 2 | 33.57 |
| 06/17/2026 20:39 | 122 | 33.57 |
| 06/17/2026 20:39 | 100 | 33.58 |
| 06/17/2026 20:39 | 100 | 33.58 |
| 06/17/2026 20:39 | 100 | 33.58 |
| 06/17/2026 20:39 | 40 | 33.58 |
| 06/17/2026 20:39 | 11 | 33.60 |
| 06/17/2026 20:39 | 37 | 33.60 |
| 06/17/2026 20:39 | 36 | 33.60 |
| 06/17/2026 20:38 | 37 | 33.59 |
| 06/17/2026 20:38 | 36 | 33.59 |
| 06/17/2026 20:38 | 100 | 33.59 |
| 06/17/2026 20:38 | 1 | 33.58 |
| 06/17/2026 20:37 | 100 | 33.57 |
| 06/17/2026 20:37 | 100 | 33.56 |
| 06/17/2026 20:36 | 34 | 33.54 |
| 06/17/2026 20:36 | 35 | 33.54 |
| 06/17/2026 20:36 | 33 | 33.53 |
| 06/17/2026 20:36 | 36 | 33.53 |
| 06/17/2026 20:34 | 36 | 33.49 |
| 06/17/2026 20:34 | 21 | 33.49 |
| 06/17/2026 20:34 | 33 | 33.49 |
| 06/17/2026 20:34 | 100 | 33.49 |
| 06/17/2026 20:34 | 100 | 33.47 |
| 06/17/2026 20:34 | 100 | 33.47 |
| 06/17/2026 20:34 | 1 | 33.47 |
| 06/17/2026 20:34 | 100 | 33.47 |
| 06/17/2026 20:34 | 1 | 33.48 |
| 06/17/2026 20:34 | 110 | 33.49 |
| 06/17/2026 20:34 | 1 | 33.49 |
| 06/17/2026 20:34 | 100 | 33.49 |
| 06/17/2026 20:34 | 11 | 33.49 |
| 06/17/2026 20:34 | 89 | 33.49 |
| 06/17/2026 20:34 | 1 | 33.50 |
| 06/17/2026 20:34 | 1 | 33.50 |
| 06/17/2026 20:34 | 110 | 33.50 |
| 06/17/2026 20:34 | 200 | 33.545 |
| 06/17/2026 20:33 | 100 | 33.54 |
| 06/17/2026 20:32 | 200 | 33.54 |
| 06/17/2026 20:32 | 100 | 33.54 |
| 06/17/2026 20:32 | 36 | 33.54 |
| 06/17/2026 20:32 | 35 | 33.54 |
| 06/17/2026 20:32 | 200 | 33.54 |
| 06/17/2026 20:32 | 100 | 33.50 |
| 06/17/2026 20:32 | 100 | 33.50 |
| 06/17/2026 20:32 | 42 | 33.50 |
| 06/17/2026 20:32 | 9 | 33.50 |
| 06/17/2026 20:32 | 30 | 33.50 |
| 06/17/2026 20:32 | 1 | 33.50 |
| 06/17/2026 20:32 | 7 | 33.50 |
| 06/17/2026 20:32 | 9 | 33.50 |
| 06/17/2026 20:32 | 10 | 33.50 |
| 06/17/2026 20:32 | 9 | 33.50 |
| 06/17/2026 20:32 | 31 | 33.50 |
| 06/17/2026 20:32 | 68 | 33.51 |
| 06/17/2026 20:32 | 99 | 33.51 |
| 06/17/2026 20:32 | 14 | 33.51 |
| 06/17/2026 20:32 | 25 | 33.51 |
| 06/17/2026 20:32 | 25 | 33.51 |
| 06/17/2026 20:32 | 25 | 33.51 |
| 06/17/2026 20:32 | 100 | 33.51 |
| 06/17/2026 20:32 | 21 | 33.51 |
| 06/17/2026 20:32 | 31 | 33.51 |
| 06/17/2026 20:32 | 42 | 33.51 |
| 06/17/2026 20:32 | 1 | 33.50 |
| 06/17/2026 20:32 | 140 | 33.50 |
| 06/17/2026 20:32 | 48 | 33.50 |
| 06/17/2026 20:32 | 52 | 33.50 |
| 06/17/2026 20:32 | 189 | 33.51 |
| 06/17/2026 20:31 | 100 | 33.51 |
| 06/17/2026 20:31 | 1 | 33.51 |
| 06/17/2026 20:31 | 33 | 33.51 |
| 06/17/2026 20:31 | 67 | 33.51 |
| 06/17/2026 20:31 | 33 | 33.51 |
| 06/17/2026 20:31 | 32 | 33.50 |
| 06/17/2026 20:31 | 10 | 33.50 |
| 06/17/2026 20:31 | 100 | 33.50 |
| 06/17/2026 20:31 | 4 | 33.49 |
| 06/17/2026 20:31 | 12 | 33.48 |
| 06/17/2026 20:31 | 2 | 33.47 |
| 06/17/2026 20:31 | 36 | 33.47 |
| 06/17/2026 20:30 | 37 | 33.46 |
| 06/17/2026 20:30 | 36 | 33.46 |
| 06/17/2026 20:30 | 1 | 33.46 |
| 06/17/2026 20:30 | 100 | 33.45 |
| 06/17/2026 20:29 | 42 | 33.47 |
| 06/17/2026 20:29 | 38 | 33.47 |
| 06/17/2026 20:27 | 1 | 33.44 |
| 06/17/2026 20:25 | 134 | 33.46 |
| 06/17/2026 20:25 | 266 | 33.46 |
| 06/17/2026 20:25 | 100 | 33.46 |
| 06/17/2026 20:25 | 100 | 33.46 |
| 06/17/2026 20:25 | 84 | 33.47 |
| 06/17/2026 20:25 | 50 | 33.47 |
| 06/17/2026 20:25 | 25 | 33.47 |
| 06/17/2026 20:25 | 25 | 33.47 |
| 06/17/2026 20:24 | 51 | 33.48 |
| 06/17/2026 20:24 | 33 | 33.48 |
| 06/17/2026 20:24 | 72 | 33.46 |
| 06/17/2026 20:24 | 100 | 33.46 |
| 06/17/2026 20:24 | 100 | 33.46 |
| 06/17/2026 20:20 | 120 | 33.50 |
| 06/17/2026 20:20 | 1 | 33.51 |
| 06/17/2026 20:20 | 100 | 33.51 |
| 06/17/2026 20:20 | 140 | 33.51 |
| 06/17/2026 20:20 | 100 | 33.51 |
| 06/17/2026 20:19 | 100 | 33.555 |
| 06/17/2026 20:19 | 300 | 33.52 |
| 06/17/2026 20:19 | 1 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.54 |
| 06/17/2026 20:19 | 43 | 33.55 |
| 06/17/2026 20:19 | 10 | 33.55 |
| 06/17/2026 20:19 | 16 | 33.54 |
| 06/17/2026 20:19 | 100 | 33.53 |
| 06/17/2026 20:19 | 100 | 33.545 |
| 06/17/2026 20:19 | 86 | 33.545 |
| 06/17/2026 20:19 | 33 | 33.53 |
| 06/17/2026 20:19 | 40 | 33.53 |
| 06/17/2026 20:19 | 100 | 33.52 |
| 06/17/2026 20:19 | 100 | 33.52 |
| 06/17/2026 20:19 | 1 | 33.52 |
| 06/17/2026 20:19 | 43 | 33.52 |
| 06/17/2026 20:19 | 6 | 33.52 |
| 06/17/2026 20:19 | 100 | 33.49 |
| 06/17/2026 20:19 | 100 | 33.49 |
| 06/17/2026 20:16 | 100 | 33.48 |
| 06/17/2026 20:16 | 32 | 33.48 |
| 06/17/2026 20:15 | 99 | 33.45 |
| 06/17/2026 20:15 | 1 | 33.45 |
| 06/17/2026 20:09 | 31 | 33.43 |
| 06/17/2026 20:09 | 69 | 33.43 |
| 06/17/2026 20:09 | 100 | 33.41 |
| 06/17/2026 20:09 | 100 | 33.40 |
| 06/17/2026 20:05 | 35 | 33.33 |
| 06/17/2026 20:05 | 1 | 33.37 |
| 06/17/2026 20:05 | 1 | 33.37 |
| 06/17/2026 20:05 | 1 | 33.37 |
| 06/17/2026 20:05 | 1 | 33.37 |
| 06/17/2026 20:05 | 80 | 33.37 |
| 06/17/2026 20:05 | 100 | 33.37 |
| 06/17/2026 20:05 | 71 | 33.37 |
| 06/17/2026 20:05 | 29 | 33.37 |
| 06/17/2026 20:05 | 100 | 33.43 |
| 06/17/2026 20:05 | 6 | 33.41 |
| 06/17/2026 20:04 | 100 | 33.43 |
| 06/17/2026 20:03 | 27 | 33.46 |
| 06/17/2026 20:03 | 35 | 33.46 |
| 06/17/2026 20:03 | 20 | 33.47 |
| 06/17/2026 20:03 | 59 | 33.47 |
| 06/17/2026 20:03 | 1 | 33.47 |
| 06/17/2026 20:03 | 44 | 33.47 |
| 06/17/2026 20:03 | 4 | 33.46 |
| 06/17/2026 20:03 | 1 | 33.46 |
| 06/17/2026 20:03 | 64 | 33.45 |
| 06/17/2026 20:03 | 100 | 33.45 |
| 06/17/2026 20:03 | 4 | 33.45 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:03 | 47 | 33.44 |
| 06/17/2026 20:03 | 35 | 33.44 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:03 | 200 | 33.43 |
| 06/17/2026 20:03 | 100 | 33.43 |
| 06/17/2026 20:03 | 40 | 33.43 |
| 06/17/2026 20:03 | 300 | 33.44 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:03 | 51 | 33.44 |
| 06/17/2026 20:03 | 1 | 33.44 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:03 | 1 | 33.44 |
| 06/17/2026 20:03 | 42 | 33.44 |
| 06/17/2026 20:03 | 8 | 33.43 |
| 06/17/2026 20:02 | 52 | 33.44 |
| 06/17/2026 20:02 | 30 | 33.44 |
| 06/17/2026 20:02 | 100 | 33.44 |
| 06/17/2026 20:02 | 73 | 33.44 |
| 06/17/2026 20:02 | 100 | 33.43 |
| 06/17/2026 20:02 | 100 | 33.44 |
| 06/17/2026 20:02 | 47 | 33.44 |
| 06/17/2026 20:02 | 53 | 33.44 |
| 06/17/2026 20:02 | 47 | 33.44 |
| 06/17/2026 20:02 | 53 | 33.44 |
| 06/17/2026 20:02 | 47 | 33.45 |
| 06/17/2026 20:02 | 5 | 33.45 |
| 06/17/2026 20:02 | 48 | 33.45 |
| 06/17/2026 20:02 | 52 | 33.45 |
| 06/17/2026 20:02 | 4 | 33.495 |
| 06/17/2026 20:02 | 300 | 33.495 |
| 06/17/2026 20:01 | 25 | 33.50 |
| 06/17/2026 20:01 | 25 | 33.50 |
| 06/17/2026 20:01 | 25 | 33.50 |
| 06/17/2026 20:01 | 25 | 33.50 |
| 06/17/2026 20:00 | 44 | 33.54 |
| 06/17/2026 20:00 | 56 | 33.54 |
| 06/17/2026 20:00 | 11 | 33.54 |
| 06/17/2026 20:00 | 160 | 33.54 |
| 06/17/2026 20:00 | 271 | 33.555 |
| 06/17/2026 20:00 | 100 | 33.555 |
| 06/17/2026 20:00 | 3 | 33.56 |
| 06/17/2026 20:00 | 3 | 33.56 |
| 06/17/2026 20:00 | 94 | 33.56 |
| 06/17/2026 20:00 | 25 | 33.56 |
| 06/17/2026 20:00 | 75 | 33.56 |
| 06/17/2026 20:00 | 7 | 33.56 |
| 06/17/2026 20:00 | 1 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 1 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 25 | 33.57 |
| 06/17/2026 20:00 | 75 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 13 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 9 | 33.58 |
| 06/17/2026 20:00 | 8 | 33.58 |
| 06/17/2026 20:00 | 1 | 33.58 |
| 06/17/2026 20:00 | 1 | 33.58 |
| 06/17/2026 20:00 | 10 | 33.58 |
| 06/17/2026 20:00 | 97 | 33.58 |
| 06/17/2026 19:58 | 19 | 33.60 |
| 06/17/2026 19:55 | 188 | 33.585 |
| 06/17/2026 19:55 | 1 | 33.60 |
| 06/17/2026 19:51 | 10 | 33.585 |
| 06/17/2026 19:49 | 37 | 33.585 |
| 06/17/2026 19:46 | 2 | 33.59 |
| 06/17/2026 19:44 | 4 | 33.58 |
| 06/17/2026 19:43 | 86 | 33.59 |
| 06/17/2026 19:43 | 14 | 33.59 |
| 06/17/2026 19:43 | 100 | 33.59 |
| 06/17/2026 19:43 | 40 | 33.59 |
| 06/17/2026 19:43 | 60 | 33.59 |
| 06/17/2026 19:43 | 40 | 33.59 |
| 06/17/2026 19:43 | 100 | 33.59 |
| 06/17/2026 19:42 | 18 | 33.59 |
| 06/17/2026 19:42 | 82 | 33.59 |
| 06/17/2026 19:42 | 62 | 33.59 |
| 06/17/2026 19:42 | 50 | 33.59 |
| 06/17/2026 19:42 | 5 | 33.58 |
| 06/17/2026 19:42 | 300 | 33.585 |
| 06/17/2026 19:42 | 100 | 33.57 |
| 06/17/2026 19:41 | 100 | 33.59 |
| 06/17/2026 19:41 | 100 | 33.59 |
| 06/17/2026 19:41 | 66 | 33.58 |
| 06/17/2026 19:41 | 59 | 33.585 |
| 06/17/2026 19:41 | 100 | 33.59 |
| 06/17/2026 19:41 | 9 | 33.59 |
| 06/17/2026 19:41 | 1 | 33.59 |
| 06/17/2026 19:41 | 47 | 33.59 |
| 06/17/2026 19:41 | 55 | 33.58 |
| 06/17/2026 19:41 | 160 | 33.58 |
| 06/17/2026 19:41 | 100 | 33.58 |
| 06/17/2026 19:34 | 1 | 33.57 |
| 06/17/2026 19:33 | 11 | 33.55 |
| 06/17/2026 19:32 | 100 | 33.55 |
| 06/17/2026 19:32 | 100 | 33.55 |
| 06/17/2026 19:32 | 36 | 33.55 |
| 06/17/2026 19:32 | 64 | 33.55 |
| 06/17/2026 19:32 | 4 | 33.56 |
| 06/17/2026 19:32 | 6 | 33.56 |
| 06/17/2026 19:32 | 10 | 33.56 |
| 06/17/2026 19:32 | 9 | 33.56 |
| 06/17/2026 19:32 | 7 | 33.56 |
| 06/17/2026 19:32 | 7 | 33.56 |
| 06/17/2026 19:32 | 51 | 33.56 |
| 06/17/2026 19:32 | 3 | 33.56 |
| 06/17/2026 19:32 | 100 | 33.575 |
| 06/17/2026 19:32 | 300 | 33.575 |
| 06/17/2026 19:32 | 300 | 33.575 |
| 06/17/2026 19:32 | 40 | 33.57 |
| 06/17/2026 19:32 | 3 | 33.57 |
| 06/17/2026 19:32 | 51 | 33.57 |
| 06/17/2026 19:32 | 94 | 33.56 |
| 06/17/2026 19:32 | 17 | 33.56 |
| 06/17/2026 19:32 | 34 | 33.56 |
| 06/17/2026 19:32 | 17 | 33.56 |
| 06/17/2026 19:32 | 100 | 33.565 |
| 06/17/2026 19:32 | 16 | 33.59 |
| 06/17/2026 19:32 | 1 | 33.59 |
| 06/17/2026 19:32 | 40 | 33.58 |
| 06/17/2026 19:32 | 1 | 33.58 |
| 06/17/2026 19:32 | 100 | 33.57 |
| 06/17/2026 19:32 | 40 | 33.57 |
| 06/17/2026 19:32 | 1 | 33.57 |
| 06/17/2026 19:32 | 40 | 33.56 |
| 06/17/2026 19:32 | 1 | 33.56 |
| 06/17/2026 19:32 | 40 | 33.55 |
| 06/17/2026 19:32 | 40 | 33.55 |
| 06/17/2026 19:32 | 1 | 33.55 |
| 06/17/2026 19:32 | 19 | 33.54 |
| 06/17/2026 19:32 | 62 | 33.54 |
| 06/17/2026 19:32 | 51 | 33.54 |
| 06/17/2026 19:32 | 40 | 33.54 |
| 06/17/2026 19:32 | 1 | 33.54 |
| 06/17/2026 19:32 | 21 | 33.53 |
| 06/17/2026 19:32 | 56 | 33.53 |
| 06/17/2026 19:32 | 40 | 33.53 |
| 06/17/2026 19:32 | 1 | 33.53 |
| 06/17/2026 19:32 | 51 | 33.52 |
| 06/17/2026 19:32 | 3 | 33.52 |
| 06/17/2026 19:32 | 51 | 33.52 |
| 06/17/2026 19:32 | 51 | 33.51 |
| 06/17/2026 19:32 | 50 | 33.52 |
| 06/17/2026 19:32 | 81 | 33.51 |
| 06/17/2026 19:32 | 100 | 33.51 |
| 06/17/2026 19:32 | 3 | 33.51 |
| 06/17/2026 19:32 | 100 | 33.51 |
| 06/17/2026 19:32 | 90 | 33.51 |
| 06/17/2026 19:32 | 1 | 33.51 |
| 06/17/2026 19:32 | 48 | 33.51 |
| 06/17/2026 19:32 | 2 | 33.50 |
| 06/17/2026 19:32 | 49 | 33.50 |
| 06/17/2026 19:32 | 49 | 33.50 |
| 06/17/2026 19:32 | 1 | 33.50 |
| 06/17/2026 19:32 | 80 | 33.50 |
| 06/17/2026 19:31 | 100 | 33.49 |
| 06/17/2026 19:28 | 25 | 33.495 |
| 06/17/2026 19:28 | 100 | 33.495 |
| 06/17/2026 19:28 | 1 | 33.50 |
| 06/17/2026 19:26 | 9 | 33.485 |
| 06/17/2026 19:26 | 4 | 33.485 |
| 06/17/2026 19:26 | 54 | 33.48 |
| 06/17/2026 19:26 | 100 | 33.48 |
| 06/17/2026 19:26 | 100 | 33.48 |
| 06/17/2026 19:23 | 60 | 33.455 |
| 06/17/2026 19:22 | 100 | 33.455 |
| 06/17/2026 19:20 | 100 | 33.46 |
| 06/17/2026 19:20 | 100 | 33.46 |
| 06/17/2026 19:20 | 16 | 33.46 |
| 06/17/2026 19:20 | 13 | 33.46 |
| 06/17/2026 19:20 | 100 | 33.47 |
| 06/17/2026 19:20 | 70 | 33.47 |
| 06/17/2026 19:20 | 100 | 33.47 |
| 06/17/2026 19:18 | 13 | 33.45 |
| 06/17/2026 19:18 | 1 | 33.43 |
| 06/17/2026 19:17 | 89 | 33.45 |
| 06/17/2026 19:17 | 1 | 33.45 |
| 06/17/2026 19:17 | 100 | 33.44 |
| 06/17/2026 19:17 | 28 | 33.43 |
| 06/17/2026 19:17 | 40 | 33.43 |
| 06/17/2026 19:17 | 4 | 33.43 |
| 06/17/2026 19:17 | 100 | 33.42 |
| 06/17/2026 19:17 | 40 | 33.42 |
| 06/17/2026 19:16 | 29 | 33.41 |
| 06/17/2026 19:16 | 71 | 33.41 |
| 06/17/2026 19:16 | 100 | 33.41 |
| 06/17/2026 19:16 | 1055 | 33.41 |
| 06/17/2026 19:16 | 30 | 33.41 |
| 06/17/2026 19:16 | 967 | 33.41 |
| 06/17/2026 19:16 | 100 | 33.41 |
| 06/17/2026 19:16 | 100 | 33.41 |
| 06/17/2026 19:16 | 100 | 33.41 |
| 06/17/2026 19:16 | 2 | 33.42 |
| 06/17/2026 19:16 | 2 | 33.42 |
| 06/17/2026 19:16 | 2 | 33.42 |
| 06/17/2026 19:16 | 2 | 33.42 |
| 06/17/2026 19:16 | 21 | 33.42 |
| 06/17/2026 19:14 | 100 | 33.445 |
| 06/17/2026 19:08 | 1 | 33.46 |
| 06/17/2026 19:08 | 100 | 33.45 |
| 06/17/2026 19:08 | 1 | 33.385 |
| 06/17/2026 19:08 | 1 | 33.39 |
| 06/17/2026 19:08 | 100 | 33.39 |
| 06/17/2026 19:08 | 100 | 33.39 |
| 06/17/2026 19:08 | 100 | 33.39 |
| 06/17/2026 19:06 | 200 | 33.41 |
| 06/17/2026 19:06 | 80 | 33.41 |
| 06/17/2026 19:06 | 100 | 33.41 |
| 06/17/2026 19:05 | 100 | 33.385 |
| 06/17/2026 19:05 | 300 | 33.385 |
| 06/17/2026 19:05 | 100 | 33.41 |
| 06/17/2026 19:05 | 100 | 33.42 |
| 06/17/2026 19:05 | 5 | 33.42 |
| 06/17/2026 19:05 | 70 | 33.42 |
| 06/17/2026 19:05 | 4 | 33.42 |
| 06/17/2026 19:05 | 91 | 33.42 |
| 06/17/2026 19:05 | 1 | 33.42 |
| 06/17/2026 19:05 | 100 | 33.42 |
| 06/17/2026 19:05 | 20 | 33.42 |
| 06/17/2026 19:05 | 100 | 33.42 |
| 06/17/2026 19:05 | 87 | 33.42 |
| 06/17/2026 19:05 | 4 | 33.435 |
| 06/17/2026 19:05 | 100 | 33.435 |
| 06/17/2026 19:05 | 100 | 33.435 |
| 06/17/2026 19:04 | 100 | 33.435 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 100 | 33.45 |
| 06/17/2026 19:04 | 2 | 33.46 |
| 06/17/2026 19:04 | 9 | 33.46 |
| 06/17/2026 19:04 | 6 | 33.46 |
| 06/17/2026 19:03 | 100 | 33.47 |
| 06/17/2026 19:03 | 79 | 33.46 |
| 06/17/2026 19:03 | 100 | 33.46 |
| 06/17/2026 19:03 | 100 | 33.46 |
| 06/17/2026 19:03 | 96 | 33.46 |
| 06/17/2026 19:03 | 4 | 33.46 |
| 06/17/2026 19:03 | 16 | 33.46 |
| 06/17/2026 19:01 | 1 | 33.47 |
| 06/17/2026 18:57 | 1 | 33.43 |
| 06/17/2026 18:55 | 9 | 33.41 |
| 06/17/2026 18:55 | 25 | 33.41 |
| 06/17/2026 18:55 | 100 | 33.41 |
| 06/17/2026 18:55 | 266 | 33.41 |
| 06/17/2026 18:55 | 100 | 33.41 |
| 06/17/2026 18:55 | 100 | 33.41 |
| 06/17/2026 18:55 | 100 | 33.41 |
| 06/17/2026 18:55 | 100 | 33.41 |
| 06/17/2026 18:55 | 59 | 33.41 |
| 06/17/2026 18:55 | 9 | 33.41 |
| 06/17/2026 18:55 | 32 | 33.41 |
| 06/17/2026 18:55 | 28 | 33.40 |
| 06/17/2026 18:55 | 73 | 33.40 |
| 06/17/2026 18:55 | 52 | 33.40 |
| 06/17/2026 18:55 | 37 | 33.40 |
| 06/17/2026 18:55 | 7 | 33.39 |
| 06/17/2026 18:55 | 25 | 33.39 |
| 06/17/2026 18:55 | 268 | 33.39 |
| 06/17/2026 18:55 | 100 | 33.39 |
| 06/17/2026 18:55 | 100 | 33.39 |
| 06/17/2026 18:55 | 31 | 33.39 |
| 06/17/2026 18:55 | 1 | 33.38 |
| 06/17/2026 18:55 | 1 | 33.38 |
| 06/17/2026 18:53 | 100 | 33.36 |
| 06/17/2026 18:53 | 100 | 33.36 |
| 06/17/2026 18:53 | 29 | 33.36 |
| 06/17/2026 18:53 | 1 | 33.36 |
| 06/17/2026 18:53 | 70 | 33.36 |
| 06/17/2026 18:49 | 1 | 33.35 |
| 06/17/2026 18:48 | 100 | 33.35 |
| 06/17/2026 18:48 | 40 | 33.35 |
| 06/17/2026 18:48 | 100 | 33.35 |
| 06/17/2026 18:48 | 70 | 33.38 |
| 06/17/2026 18:48 | 100 | 33.38 |
| 06/17/2026 18:48 | 97 | 33.38 |
| 06/17/2026 18:48 | 3 | 33.38 |
| 06/17/2026 18:48 | 100 | 33.38 |
| 06/17/2026 18:48 | 3 | 33.38 |
| 06/17/2026 18:48 | 100 | 33.38 |
| 06/17/2026 18:48 | 11 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.395 |
| 06/17/2026 18:47 | 100 | 33.39 |
| 06/17/2026 18:47 | 31 | 33.39 |
| 06/17/2026 18:47 | 32 | 33.39 |
| 06/17/2026 18:47 | 300 | 33.38 |
| 06/17/2026 18:47 | 7 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 200 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 3 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 90 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 3 | 33.38 |
| 06/17/2026 18:47 | 37 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 100 | 33.38 |
| 06/17/2026 18:47 | 40 | 33.38 |
| 06/17/2026 18:47 | 34 | 33.38 |
| 06/17/2026 18:47 | 9 | 33.38 |
| 06/17/2026 18:47 | 2 | 33.37 |
| 06/17/2026 18:47 | 1 | 33.37 |
| 06/17/2026 18:47 | 36 | 33.37 |
| 06/17/2026 18:47 | 1 | 33.35 |
| 06/17/2026 18:47 | 13 | 33.35 |
| 06/17/2026 18:44 | 2 | 33.355 |
| 06/17/2026 18:42 | 40 | 33.35 |
| 06/17/2026 18:42 | 40 | 33.35 |
| 06/17/2026 18:42 | 40 | 33.35 |
| 06/17/2026 18:42 | 15 | 33.35 |
| 06/17/2026 18:42 | 25 | 33.35 |
| 06/17/2026 18:42 | 54 | 33.35 |
| 06/17/2026 18:42 | 40 | 33.35 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 11 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 11 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 11 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 11 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 11 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 8 | 33.34 |
| 06/17/2026 18:42 | 27 | 33.34 |
| 06/17/2026 18:42 | 100 | 33.34 |
| 06/17/2026 18:42 | 1 | 33.36 |
| 06/17/2026 18:42 | 1 | 33.36 |
| 06/17/2026 18:42 | 100 | 33.36 |
| 06/17/2026 18:42 | 34 | 33.36 |
| 06/17/2026 18:42 | 100 | 33.35 |
| 06/17/2026 18:42 | 100 | 33.35 |
| 06/17/2026 18:42 | 1 | 33.35 |
| 06/17/2026 18:42 | 70 | 33.35 |
| 06/17/2026 18:42 | 100 | 33.35 |
| 06/17/2026 18:42 | 100 | 33.365 |
| 06/17/2026 18:41 | 1 | 33.36 |
| 06/17/2026 18:41 | 2 | 33.36 |
| 06/17/2026 18:41 | 1 | 33.36 |
| 06/17/2026 18:41 | 1 | 33.36 |
| 06/17/2026 18:41 | 7 | 33.36 |
| 06/17/2026 18:41 | 5 | 33.365 |
| 06/17/2026 18:40 | 21 | 33.38 |
| 06/17/2026 18:40 | 2 | 33.38 |
| 06/17/2026 18:38 | 1 | 33.37 |
| 06/17/2026 18:36 | 100 | 33.37 |
| 06/17/2026 18:36 | 5 | 33.36 |
| 06/17/2026 18:36 | 195 | 33.36 |
| 06/17/2026 18:36 | 100 | 33.36 |
| 06/17/2026 18:36 | 90 | 33.36 |
| 06/17/2026 18:36 | 5 | 33.35 |
| 06/17/2026 18:35 | 10 | 33.37 |
| 06/17/2026 18:33 | 5 | 33.38 |
| 06/17/2026 18:33 | 33 | 33.37 |
| 06/17/2026 18:33 | 100 | 33.36 |
| 06/17/2026 18:33 | 300 | 33.34 |
| 06/17/2026 18:33 | 100 | 33.32 |
| 06/17/2026 18:33 | 10 | 33.32 |
| 06/17/2026 18:33 | 94 | 33.31 |
| 06/17/2026 18:33 | 6 | 33.31 |
| 06/17/2026 18:33 | 10 | 33.31 |
| 06/17/2026 18:33 | 54 | 33.31 |
| 06/17/2026 18:33 | 100 | 33.29 |
| 06/17/2026 18:29 | 10 | 33.28 |
| 06/17/2026 18:29 | 70 | 33.28 |
| 06/17/2026 18:29 | 60 | 33.28 |
| 06/17/2026 18:29 | 13 | 33.28 |
| 06/17/2026 18:29 | 9 | 33.28 |
| 06/17/2026 18:29 | 78 | 33.28 |
| 06/17/2026 18:29 | 2 | 33.30 |
| 06/17/2026 18:25 | 100 | 33.28 |
| 06/17/2026 18:25 | 158 | 33.27 |
| 06/17/2026 18:25 | 1 | 33.27 |
| 06/17/2026 18:25 | 1 | 33.27 |
| 06/17/2026 18:25 | 40 | 33.27 |
| 06/17/2026 18:23 | 24 | 33.30 |
| 06/17/2026 18:23 | 25 | 33.30 |
| 06/17/2026 18:23 | 25 | 33.30 |
| 06/17/2026 18:23 | 1 | 33.30 |
| 06/17/2026 18:23 | 25 | 33.30 |
| 06/17/2026 18:23 | 1 | 33.30 |
| 06/17/2026 18:23 | 70 | 33.30 |
| 06/17/2026 18:20 | 100 | 33.325 |
| 06/17/2026 18:17 | 100 | 33.36 |
| 06/17/2026 18:15 | 37 | 33.39 |
| 06/17/2026 18:15 | 50 | 33.39 |
| 06/17/2026 18:15 | 47 | 33.39 |
| 06/17/2026 18:15 | 3 | 33.39 |
| 06/17/2026 18:15 | 47 | 33.39 |
| 06/17/2026 18:15 | 3 | 33.39 |
| 06/17/2026 18:15 | 5 | 33.39 |
| 06/17/2026 18:15 | 100 | 33.39 |
| 06/17/2026 18:15 | 100 | 33.39 |
| 06/17/2026 18:15 | 100 | 33.39 |
| 06/17/2026 18:15 | 1 | 33.39 |
| 06/17/2026 18:13 | 1 | 33.41 |
| 06/17/2026 18:13 | 76 | 33.41 |
| 06/17/2026 18:13 | 6 | 33.41 |
| 06/17/2026 18:11 | 100 | 33.42 |
| 06/17/2026 18:11 | 1 | 33.42 |
| 06/17/2026 18:11 | 100 | 33.42 |
| 06/17/2026 18:06 | 20 | 33.46 |
| 06/17/2026 18:06 | 9 | 33.45 |
| 06/17/2026 18:06 | 4 | 33.44 |
| 06/17/2026 18:06 | 92 | 33.44 |
| 06/17/2026 18:06 | 2 | 33.44 |
| 06/17/2026 18:06 | 32 | 33.44 |
| 06/17/2026 18:06 | 5 | 33.43 |
| 06/17/2026 18:00 | 50 | 33.43 |
| 06/17/2026 17:58 | 120 | 33.41 |
| 06/17/2026 17:58 | 100 | 33.43 |
| 06/17/2026 17:58 | 18 | 33.43 |
| 06/17/2026 17:58 | 82 | 33.43 |
| 06/17/2026 17:58 | 2 | 33.43 |
| 06/17/2026 17:58 | 1 | 33.45 |
| 06/17/2026 17:58 | 1 | 33.45 |
| 06/17/2026 17:56 | 1 | 33.455 |
| 06/17/2026 17:55 | 1 | 33.455 |
| 06/17/2026 17:55 | 1 | 33.455 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 12 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 60 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.47 |
| 06/17/2026 17:52 | 14 | 33.47 |
| 06/17/2026 17:50 | 100 | 33.48 |
| 06/17/2026 17:50 | 40 | 33.49 |
| 06/17/2026 17:50 | 21 | 33.51 |
| 06/17/2026 17:50 | 79 | 33.51 |
| 06/17/2026 17:50 | 79 | 33.51 |
| 06/17/2026 17:50 | 100 | 33.51 |
| 06/17/2026 17:50 | 9 | 33.51 |
| 06/17/2026 17:50 | 100 | 33.525 |
| 06/17/2026 17:50 | 1 | 33.51 |
| 06/17/2026 17:50 | 11 | 33.52 |
| 06/17/2026 17:50 | 100 | 33.52 |
| 06/17/2026 17:50 | 100 | 33.52 |
| 06/17/2026 17:50 | 100 | 33.52 |
| 06/17/2026 17:50 | 2 | 33.55 |
| 06/17/2026 17:47 | 32 | 33.54 |
| 06/17/2026 17:47 | 100 | 33.53 |
| 06/17/2026 17:47 | 100 | 33.53 |
| 06/17/2026 17:47 | 34 | 33.53 |
| 06/17/2026 17:47 | 35 | 33.53 |
| 06/17/2026 17:47 | 1 | 33.53 |
| 06/17/2026 17:47 | 33 | 33.51 |
| 06/17/2026 17:47 | 200 | 33.51 |
| 06/17/2026 17:47 | 6 | 33.51 |
| 06/17/2026 17:47 | 54 | 33.51 |
| 06/17/2026 17:46 | 1 | 33.465 |
| 06/17/2026 17:45 | 2 | 33.48 |
| 06/17/2026 17:45 | 47 | 33.48 |
| 06/17/2026 17:45 | 70 | 33.50 |
| 06/17/2026 17:45 | 20 | 33.50 |
| 06/17/2026 17:45 | 100 | 33.50 |
| 06/17/2026 17:45 | 1 | 33.52 |
| 06/17/2026 17:44 | 1 | 33.52 |
| 06/17/2026 17:44 | 200 | 33.52 |
| 06/17/2026 17:43 | 1 | 33.52 |
| 06/17/2026 17:43 | 11 | 33.53 |
| 06/17/2026 17:43 | 1 | 33.52 |
| 06/17/2026 17:43 | 2 | 33.51 |
| 06/17/2026 17:43 | 1 | 33.51 |
| 06/17/2026 17:43 | 1 | 33.51 |
| 06/17/2026 17:43 | 15 | 33.51 |
| 06/17/2026 17:42 | 2 | 33.52 |
| 06/17/2026 17:41 | 1 | 33.52 |
| 06/17/2026 17:38 | 25 | 33.47 |
| 06/17/2026 17:38 | 25 | 33.47 |
| 06/17/2026 17:38 | 25 | 33.47 |
| 06/17/2026 17:38 | 25 | 33.47 |
| 06/17/2026 17:38 | 1 | 33.47 |
| 06/17/2026 17:38 | 25 | 33.47 |
| 06/17/2026 17:38 | 1 | 33.47 |
| 06/17/2026 17:38 | 100 | 33.48 |
| 06/17/2026 17:38 | 1 | 33.48 |
| 06/17/2026 17:38 | 100 | 33.48 |
| 06/17/2026 17:38 | 179 | 33.50 |
| 06/17/2026 17:37 | 1 | 33.50 |
| 06/17/2026 17:36 | 1 | 33.50 |
| 06/17/2026 17:36 | 1 | 33.50 |
| 06/17/2026 17:35 | 1 | 33.50 |
| 06/17/2026 17:35 | 2 | 33.49 |
| 06/17/2026 17:35 | 1 | 33.505 |
| 06/17/2026 17:34 | 2 | 33.50 |
| 06/17/2026 17:34 | 94 | 33.48 |
| 06/17/2026 17:34 | 60 | 33.48 |
| 06/17/2026 17:34 | 100 | 33.48 |
| 06/17/2026 17:34 | 100 | 33.51 |
| 06/17/2026 17:33 | 39 | 33.50 |
| 06/17/2026 17:33 | 40 | 33.49 |
| 06/17/2026 17:33 | 2 | 33.49 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 100 | 33.48 |
| 06/17/2026 17:33 | 11 | 33.52 |
| 06/17/2026 17:33 | 2 | 33.51 |
| 06/17/2026 17:33 | 1 | 33.52 |
| 06/17/2026 17:33 | 93 | 33.49 |
| 06/17/2026 17:33 | 400 | 33.51 |
| 06/17/2026 17:33 | 300 | 33.51 |
| 06/17/2026 17:33 | 42 | 33.52 |
| 06/17/2026 17:33 | 20 | 33.50 |
| 06/17/2026 17:29 | 10 | 33.49 |
| 06/17/2026 17:29 | 100 | 33.45 |
| 06/17/2026 17:29 | 53 | 33.46 |
| 06/17/2026 17:29 | 32 | 33.47 |
| 06/17/2026 17:29 | 68 | 33.47 |
| 06/17/2026 17:29 | 32 | 33.47 |
| 06/17/2026 17:29 | 100 | 33.45 |
| 06/17/2026 17:29 | 100 | 33.46 |
| 06/17/2026 17:29 | 31 | 33.46 |
| 06/17/2026 17:29 | 29 | 33.46 |
| 06/17/2026 17:29 | 71 | 33.46 |
| 06/17/2026 17:29 | 29 | 33.45 |
| 06/17/2026 17:28 | 1 | 33.45 |
| 06/17/2026 17:28 | 70 | 33.45 |
| 06/17/2026 17:28 | 1 | 33.45 |
| 06/17/2026 17:25 | 1 | 33.45 |
| 06/17/2026 17:24 | 1 | 33.45 |
| 06/17/2026 17:23 | 1 | 33.44 |
| 06/17/2026 17:20 | 1 | 33.38 |
| 06/17/2026 17:17 | 100 | 33.29 |
| 06/17/2026 17:17 | 67 | 33.29 |
| 06/17/2026 17:17 | 33 | 33.29 |
| 06/17/2026 17:17 | 100 | 33.29 |
| 06/17/2026 17:17 | 100 | 33.29 |
| 06/17/2026 17:17 | 100 | 33.29 |
| 06/17/2026 17:17 | 1 | 33.29 |
| 06/17/2026 17:17 | 10 | 33.29 |
| 06/17/2026 17:17 | 5 | 33.29 |
| 06/17/2026 17:17 | 5 | 33.29 |
| 06/17/2026 17:17 | 10 | 33.29 |
| 06/17/2026 17:17 | 10 | 33.30 |
| 06/17/2026 17:17 | 22 | 33.30 |
| 06/17/2026 17:17 | 100 | 33.30 |
| 06/17/2026 17:17 | 1 | 33.32 |
| 06/17/2026 17:17 | 20 | 33.34 |
| 06/17/2026 17:17 | 3 | 33.35 |
| 06/17/2026 17:17 | 19 | 33.35 |
| 06/17/2026 17:17 | 21 | 33.35 |
| 06/17/2026 17:17 | 100 | 33.35 |
| 06/17/2026 17:17 | 40 | 33.35 |
| 06/17/2026 17:17 | 22 | 33.35 |
| 06/17/2026 17:17 | 22 | 33.36 |
| 06/17/2026 17:17 | 75 | 33.38 |
| 06/17/2026 17:17 | 25 | 33.38 |
| 06/17/2026 17:12 | 1 | 33.25 |
| 06/17/2026 17:11 | 40 | 33.31 |
| 06/17/2026 17:11 | 3 | 33.33 |
| 06/17/2026 17:11 | 99 | 33.32 |
| 06/17/2026 17:11 | 1 | 33.32 |
| 06/17/2026 17:10 | 2 | 33.32 |
| 06/17/2026 17:10 | 25 | 33.325 |
| 06/17/2026 17:10 | 25 | 33.325 |
| 06/17/2026 17:10 | 25 | 33.325 |
| 06/17/2026 17:10 | 100 | 33.33 |
| 06/17/2026 17:10 | 38 | 33.33 |
| 06/17/2026 17:10 | 62 | 33.33 |
| 06/17/2026 17:10 | 34 | 33.33 |
| 06/17/2026 17:10 | 100 | 33.33 |
| 06/17/2026 17:10 | 100 | 33.33 |
| 06/17/2026 17:10 | 200 | 33.33 |
| 06/17/2026 17:10 | 100 | 33.33 |
| 06/17/2026 17:10 | 40 | 33.33 |
| 06/17/2026 17:10 | 1 | 33.35 |
| 06/17/2026 17:09 | 100 | 33.39 |
| 06/17/2026 17:09 | 100 | 33.41 |
| 06/17/2026 17:09 | 1 | 33.41 |
| 06/17/2026 17:09 | 100 | 33.41 |
| 06/17/2026 17:08 | 200 | 33.425 |
| 06/17/2026 17:07 | 100 | 33.425 |
| 06/17/2026 17:07 | 7 | 33.42 |
| 06/17/2026 17:07 | 1 | 33.42 |
| 06/17/2026 17:07 | 100 | 33.44 |
| 06/17/2026 17:07 | 1 | 33.44 |
| 06/17/2026 17:06 | 100 | 33.44 |
| 06/17/2026 17:06 | 3 | 33.43 |
| 06/17/2026 17:06 | 2 | 33.43 |
| 06/17/2026 17:06 | 80 | 33.43 |
| 06/17/2026 17:06 | 100 | 33.43 |
| 06/17/2026 17:06 | 3 | 33.43 |
| 06/17/2026 17:06 | 100 | 33.43 |
| 06/17/2026 17:06 | 100 | 33.43 |
| 06/17/2026 17:06 | 3 | 33.44 |
| 06/17/2026 17:06 | 54 | 33.43 |
| 06/17/2026 17:06 | 100 | 33.43 |
| 06/17/2026 17:06 | 4 | 33.42 |
| 06/17/2026 17:02 | 1 | 33.39 |
| 06/17/2026 17:02 | 80 | 33.39 |
| 06/17/2026 17:02 | 1 | 33.41 |
| 06/17/2026 17:02 | 100 | 33.41 |
| 06/17/2026 17:02 | 78 | 33.41 |
| 06/17/2026 17:02 | 122 | 33.41 |
| 06/17/2026 17:02 | 1 | 33.41 |
| 06/17/2026 17:02 | 40 | 33.42 |
| 06/17/2026 17:02 | 100 | 33.42 |
| 06/17/2026 17:02 | 100 | 33.43 |
| 06/17/2026 17:02 | 1 | 33.44 |
| 06/17/2026 17:02 | 100 | 33.45 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 25 | 33.47 |
| 06/17/2026 17:02 | 200 | 33.47 |
| 06/17/2026 16:57 | 1 | 33.40 |
| 06/17/2026 16:57 | 1 | 33.40 |
| 06/17/2026 16:56 | 32 | 33.42 |
| 06/17/2026 16:56 | 8 | 33.42 |
| 06/17/2026 16:56 | 3 | 33.43 |
| 06/17/2026 16:54 | 100 | 33.47 |
| 06/17/2026 16:54 | 1 | 33.47 |
| 06/17/2026 16:54 | 82 | 33.47 |
| 06/17/2026 16:54 | 18 | 33.47 |
| 06/17/2026 16:53 | 5 | 33.47 |
| 06/17/2026 16:53 | 100 | 33.47 |
| 06/17/2026 16:52 | 100 | 33.48 |
| 06/17/2026 16:52 | 7 | 33.48 |
| 06/17/2026 16:52 | 20 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.49 |
| 06/17/2026 16:52 | 1 | 33.49 |
| 06/17/2026 16:52 | 2 | 33.49 |
| 06/17/2026 16:52 | 1 | 33.49 |
| 06/17/2026 16:52 | 200 | 33.49 |
| 06/17/2026 16:52 | 100 | 33.515 |
| 06/17/2026 16:51 | 100 | 33.515 |
| 06/17/2026 16:48 | 1 | 33.51 |
| 06/17/2026 16:48 | 1 | 33.51 |
| 06/17/2026 16:48 | 20 | 33.53 |
| 06/17/2026 16:48 | 20 | 33.53 |
| 06/17/2026 16:48 | 100 | 33.53 |
| 06/17/2026 16:48 | 100 | 33.53 |
| 06/17/2026 16:48 | 34 | 33.53 |
| 06/17/2026 16:48 | 100 | 33.52 |
| 06/17/2026 16:48 | 35 | 33.51 |
| 06/17/2026 16:47 | 100 | 33.48 |
| 06/17/2026 16:47 | 100 | 33.48 |
| 06/17/2026 16:47 | 1 | 33.50 |
| 06/17/2026 16:47 | 200 | 33.50 |
| 06/17/2026 16:47 | 100 | 33.50 |
| 06/17/2026 16:47 | 6 | 33.53 |
| 06/17/2026 16:47 | 100 | 33.53 |
| 06/17/2026 16:47 | 100 | 33.55 |
| 06/17/2026 16:47 | 100 | 33.55 |
| 06/17/2026 16:47 | 29 | 33.55 |
| 06/17/2026 16:47 | 71 | 33.55 |
| 06/17/2026 16:47 | 59 | 33.55 |
| 06/17/2026 16:47 | 100 | 33.57 |
| 06/17/2026 16:47 | 100 | 33.57 |
| 06/17/2026 16:47 | 1 | 33.57 |
| 06/17/2026 16:47 | 32 | 33.57 |
| 06/17/2026 16:47 | 1 | 33.56 |
| 06/17/2026 16:47 | 10 | 33.56 |
| 06/17/2026 16:47 | 90 | 33.56 |
| 06/17/2026 16:47 | 10 | 33.56 |
| 06/17/2026 16:47 | 39 | 33.54 |
| 06/17/2026 16:47 | 32 | 33.54 |
| 06/17/2026 16:47 | 21 | 33.54 |
| 06/17/2026 16:47 | 1 | 33.54 |
| 06/17/2026 16:47 | 10 | 33.54 |
| 06/17/2026 16:47 | 8 | 33.54 |
| 06/17/2026 16:47 | 2 | 33.54 |
| 06/17/2026 16:47 | 33 | 33.54 |
| 06/17/2026 16:47 | 8 | 33.54 |
| 06/17/2026 16:47 | 1 | 33.53 |
| 06/17/2026 16:47 | 41 | 33.52 |
| 06/17/2026 16:47 | 40 | 33.52 |
| 06/17/2026 16:47 | 41 | 33.52 |
| 06/17/2026 16:47 | 100 | 33.525 |
| 06/17/2026 16:47 | 100 | 33.525 |
| 06/17/2026 16:47 | 41 | 33.53 |
| 06/17/2026 16:47 | 41 | 33.54 |
| 06/17/2026 16:47 | 51 | 33.54 |
| 06/17/2026 16:47 | 9 | 33.53 |
| 06/17/2026 16:47 | 6 | 33.53 |
| 06/17/2026 16:47 | 40 | 33.53 |
| 06/17/2026 16:47 | 5 | 33.53 |
| 06/17/2026 16:47 | 38 | 33.53 |
| 06/17/2026 16:47 | 27 | 33.52 |
| 06/17/2026 16:47 | 140 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 44 | 33.52 |
| 06/17/2026 16:47 | 15 | 33.52 |
| 06/17/2026 16:47 | 41 | 33.52 |
| 06/17/2026 16:47 | 3 | 33.51 |
| 06/17/2026 16:47 | 40 | 33.51 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 7 | 33.52 |
| 06/17/2026 16:47 | 31 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 38 | 33.52 |
| 06/17/2026 16:47 | 25 | 33.52 |
| 06/17/2026 16:47 | 300 | 33.52 |
| 06/17/2026 16:47 | 127 | 33.52 |
| 06/17/2026 16:45 | 300 | 33.52 |
| 06/17/2026 16:45 | 123 | 33.52 |
| 06/17/2026 16:45 | 32 | 33.52 |
| 06/17/2026 16:45 | 279 | 33.50 |
| 06/17/2026 16:45 | 21 | 33.50 |
| 06/17/2026 16:45 | 49 | 33.50 |
| 06/17/2026 16:45 | 14 | 33.47 |
| 06/17/2026 16:45 | 40 | 33.47 |
| 06/17/2026 16:45 | 5 | 33.46 |
| 06/17/2026 16:45 | 16 | 33.44 |
| 06/17/2026 16:45 | 55 | 33.47 |
| 06/17/2026 16:45 | 5 | 33.47 |
| 06/17/2026 16:45 | 32 | 33.48 |
| 06/17/2026 16:45 | 25 | 33.48 |
| 06/17/2026 16:45 | 2 | 33.48 |
| 06/17/2026 16:45 | 1 | 33.48 |
| 06/17/2026 16:45 | 1 | 33.48 |
| 06/17/2026 16:45 | 200 | 33.48 |
| 06/17/2026 16:45 | 2 | 33.48 |
| 06/17/2026 16:45 | 19 | 33.48 |
| 06/17/2026 16:45 | 6 | 33.48 |
| 06/17/2026 16:45 | 1 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:44 | 100 | 33.50 |
| 06/17/2026 16:43 | 100 | 33.50 |
| 06/17/2026 16:42 | 5 | 33.52 |
| 06/17/2026 16:42 | 100 | 33.495 |
| 06/17/2026 16:42 | 75 | 33.495 |
| 06/17/2026 16:42 | 25 | 33.495 |
| 06/17/2026 16:42 | 5 | 33.52 |
| 06/17/2026 16:42 | 86 | 33.52 |
| 06/17/2026 16:41 | 400 | 33.47 |
| 06/17/2026 16:40 | 40 | 33.45 |
| 06/17/2026 16:40 | 34 | 33.46 |
| 06/17/2026 16:40 | 12 | 33.46 |
| 06/17/2026 16:40 | 100 | 33.46 |
| 06/17/2026 16:40 | 100 | 33.46 |
| 06/17/2026 16:40 | 40 | 33.46 |
| 06/17/2026 16:40 | 100 | 33.46 |
| 06/17/2026 16:40 | 100 | 33.46 |
| 06/17/2026 16:40 | 35 | 33.46 |
| 06/17/2026 16:40 | 40 | 33.46 |
| 06/17/2026 16:40 | 30 | 33.46 |
| 06/17/2026 16:40 | 25 | 33.46 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 30 | 33.44 |
| 06/17/2026 16:40 | 40 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.45 |
| 06/17/2026 16:40 | 74 | 33.45 |
| 06/17/2026 16:40 | 30 | 33.45 |
| 06/17/2026 16:40 | 100 | 33.45 |
| 06/17/2026 16:40 | 100 | 33.45 |
| 06/17/2026 16:40 | 40 | 33.41 |
| 06/17/2026 16:40 | 25 | 33.41 |
| 06/17/2026 16:40 | 40 | 33.43 |
| 06/17/2026 16:40 | 40 | 33.43 |
| 06/17/2026 16:40 | 5 | 33.43 |
| 06/17/2026 16:40 | 165 | 33.43 |
| 06/17/2026 16:40 | 16 | 33.43 |
| 06/17/2026 16:40 | 84 | 33.43 |
| 06/17/2026 16:40 | 16 | 33.43 |
| 06/17/2026 16:40 | 16 | 33.45 |
| 06/17/2026 16:40 | 100 | 33.45 |
| 06/17/2026 16:40 | 64 | 33.42 |
| 06/17/2026 16:40 | 40 | 33.42 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 300 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 125 | 33.44 |
| 06/17/2026 16:40 | 22 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 25 | 33.44 |
| 06/17/2026 16:40 | 16 | 33.43 |
| 06/17/2026 16:40 | 40 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 300 | 33.44 |
| 06/17/2026 16:40 | 300 | 33.44 |
| 06/17/2026 16:40 | 203 | 33.44 |
| 06/17/2026 16:40 | 97 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 300 | 33.44 |
| 06/17/2026 16:40 | 300 | 33.44 |
| 06/17/2026 16:40 | 148 | 33.44 |
| 06/17/2026 16:40 | 40 | 33.43 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 1 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.44 |
| 06/17/2026 16:40 | 154 | 33.44 |
| 06/17/2026 16:40 | 99 | 33.44 |
| 06/17/2026 16:40 | 100 | 33.43 |
| 06/17/2026 16:40 | 74 | 33.41 |
| 06/17/2026 16:40 | 100 | 33.42 |
| 06/17/2026 16:40 | 67 | 33.42 |
| 06/17/2026 16:40 | 33 | 33.42 |
| 06/17/2026 16:40 | 12 | 33.42 |
| 06/17/2026 16:40 | 6 | 33.42 |
| 06/17/2026 16:40 | 18 | 33.43 |
| 06/17/2026 16:40 | 1 | 33.44 |
| 06/17/2026 16:40 | 1 | 33.44 |
| 06/17/2026 16:40 | 20 | 33.45 |
| 06/17/2026 16:40 | 25 | 33.45 |
| 06/17/2026 16:40 | 25 | 33.45 |
| 06/17/2026 16:40 | 20 | 33.46 |
| 06/17/2026 16:40 | 1 | 33.46 |
| 06/17/2026 16:40 | 1 | 33.46 |
| 06/17/2026 16:40 | 21 | 33.46 |
| 06/17/2026 16:40 | 59 | 33.46 |
| 06/17/2026 16:37 | 77 | 33.48 |
| 06/17/2026 16:37 | 67 | 33.48 |
| 06/17/2026 16:37 | 3 | 33.48 |
| 06/17/2026 16:37 | 100 | 33.49 |
| 06/17/2026 16:37 | 100 | 33.49 |
| 06/17/2026 16:37 | 2 | 33.545 |
| 06/17/2026 16:36 | 100 | 33.52 |
| 06/17/2026 16:36 | 40 | 33.52 |
| 06/17/2026 16:36 | 47 | 33.52 |
| 06/17/2026 16:36 | 100 | 33.57 |
| 06/17/2026 16:36 | 7 | 33.57 |
| 06/17/2026 16:36 | 100 | 33.62 |
| 06/17/2026 16:36 | 1 | 33.63 |
| 06/17/2026 16:36 | 2 | 33.63 |
| 06/17/2026 16:36 | 100 | 33.655 |
| 06/17/2026 16:36 | 100 | 33.655 |
| 06/17/2026 16:36 | 250 | 33.655 |
| 06/17/2026 16:36 | 25 | 33.655 |
| 06/17/2026 16:36 | 25 | 33.655 |
| 06/17/2026 16:36 | 10 | 33.67 |
| 06/17/2026 16:36 | 90 | 33.67 |
| 06/17/2026 16:36 | 99 | 33.67 |
| 06/17/2026 16:36 | 11 | 33.66 |
| 06/17/2026 16:35 | 1 | 33.67 |
| 06/17/2026 16:35 | 18 | 33.66 |
| 06/17/2026 16:35 | 1 | 33.66 |
| 06/17/2026 16:33 | 274 | 33.61 |
| 06/17/2026 16:33 | 200 | 33.61 |
| 06/17/2026 16:33 | 200 | 33.61 |
| 06/17/2026 16:33 | 78 | 33.62 |
| 06/17/2026 16:33 | 48 | 33.60 |
| 06/17/2026 16:33 | 100 | 33.60 |
| 06/17/2026 16:33 | 100 | 33.60 |
| 06/17/2026 16:33 | 200 | 33.60 |
| 06/17/2026 16:33 | 200 | 33.60 |
| 06/17/2026 16:33 | 400 | 33.59 |
| 06/17/2026 16:33 | 8 | 33.59 |
| 06/17/2026 16:33 | 33 | 33.59 |
| 06/17/2026 16:32 | 33 | 33.55 |
| 06/17/2026 16:32 | 54 | 33.59 |
| 06/17/2026 16:32 | 100 | 33.59 |
| 06/17/2026 16:32 | 8 | 33.59 |
| 06/17/2026 16:32 | 92 | 33.59 |
| 06/17/2026 16:30 | 48 | 33.56 |
| 06/17/2026 16:30 | 23 | 33.54 |
| 06/17/2026 16:30 | 77 | 33.54 |
| 06/17/2026 16:30 | 98 | 33.54 |
| 06/17/2026 16:30 | 2 | 33.54 |
| 06/17/2026 16:30 | 23 | 33.54 |
| 06/17/2026 16:30 | 9 | 33.54 |
| 06/17/2026 16:30 | 9 | 33.54 |
| 06/17/2026 16:30 | 13 | 33.54 |
| 06/17/2026 16:30 | 3 | 33.54 |
| 06/17/2026 16:30 | 10 | 33.54 |
| 06/17/2026 16:30 | 3 | 33.54 |
| 06/17/2026 16:30 | 1 | 33.55 |
| 06/17/2026 16:30 | 9 | 33.55 |
| 06/17/2026 16:30 | 3 | 33.56 |
| 06/17/2026 16:30 | 70 | 33.56 |
| 06/17/2026 16:30 | 49 | 33.66 |
| 06/17/2026 16:29 | 4 | 33.65 |
| 06/17/2026 16:29 | 5 | 33.65 |
| 06/17/2026 16:27 | 72 | 33.59 |
| 06/17/2026 16:26 | 100 | 33.65 |
| 06/17/2026 16:26 | 3 | 33.65 |
| 06/17/2026 16:26 | 10 | 33.65 |
| 06/17/2026 16:26 | 600 | 33.65 |
| 06/17/2026 16:26 | 125 | 33.64 |
| 06/17/2026 16:25 | 2 | 33.64 |
| 06/17/2026 16:25 | 3 | 33.62 |
| 06/17/2026 16:24 | 3 | 33.60 |
| 06/17/2026 16:24 | 41 | 33.60 |
| 06/17/2026 16:23 | 20 | 33.53 |
| 06/17/2026 16:23 | 100 | 33.53 |
| 06/17/2026 16:23 | 56 | 33.53 |
| 06/17/2026 16:22 | 100 | 33.52 |
| 06/17/2026 16:22 | 9 | 33.525 |
| 06/17/2026 16:22 | 25 | 33.485 |
| 06/17/2026 16:22 | 25 | 33.485 |
| 06/17/2026 16:22 | 5 | 33.485 |
| 06/17/2026 16:21 | 9 | 33.475 |
| 06/17/2026 16:21 | 3 | 33.475 |
| 06/17/2026 16:20 | 11 | 33.51 |
| 06/17/2026 16:19 | 100 | 33.52 |
| 06/17/2026 16:19 | 51 | 33.51 |
| 06/17/2026 16:19 | 200 | 33.51 |
| 06/17/2026 16:18 | 14 | 33.48 |
| 06/17/2026 16:18 | 100 | 33.48 |
| 06/17/2026 16:18 | 10 | 33.48 |
| 06/17/2026 16:18 | 100 | 33.48 |
| 06/17/2026 16:17 | 8 | 33.43 |
| 06/17/2026 16:17 | 1 | 33.44 |
| 06/17/2026 16:17 | 7 | 33.44 |
| 06/17/2026 16:17 | 100 | 33.47 |
| 06/17/2026 16:16 | 14 | 33.51 |
| 06/17/2026 16:16 | 6 | 33.52 |
| 06/17/2026 16:16 | 157 | 33.48 |
| 06/17/2026 16:16 | 43 | 33.48 |
| 06/17/2026 16:16 | 25 | 33.49 |
| 06/17/2026 16:16 | 25 | 33.49 |
| 06/17/2026 16:16 | 25 | 33.49 |
| 06/17/2026 16:16 | 25 | 33.49 |
| 06/17/2026 16:15 | 15 | 33.50 |
| 06/17/2026 16:15 | 55 | 33.50 |
| 06/17/2026 16:15 | 36 | 33.50 |
| 06/17/2026 16:15 | 36 | 33.50 |
| 06/17/2026 16:15 | 100 | 33.50 |
| 06/17/2026 16:15 | 15 | 33.51 |
| 06/17/2026 16:15 | 2 | 33.57 |
| 06/17/2026 16:15 | 100 | 33.53 |
| 06/17/2026 16:14 | 75 | 33.54 |
| 06/17/2026 16:14 | 25 | 33.54 |
| 06/17/2026 16:14 | 25 | 33.54 |
| 06/17/2026 16:14 | 25 | 33.54 |
| 06/17/2026 16:14 | 25 | 33.54 |
| 06/17/2026 16:14 | 25 | 33.535 |
| 06/17/2026 16:14 | 100 | 33.535 |
| 06/17/2026 16:14 | 6 | 33.49 |
| 06/17/2026 16:14 | 11 | 33.48 |
| 06/17/2026 16:14 | 89 | 33.48 |
| 06/17/2026 16:14 | 100 | 33.48 |
| 06/17/2026 16:14 | 100 | 33.39 |
| 06/17/2026 16:13 | 100 | 33.38 |
| 06/17/2026 16:13 | 25 | 33.35 |
| 06/17/2026 16:13 | 4 | 33.35 |
| 06/17/2026 16:13 | 2 | 33.35 |
| 06/17/2026 16:13 | 75 | 33.345 |
| 06/17/2026 16:13 | 25 | 33.345 |
| 06/17/2026 16:13 | 5 | 33.30 |
| 06/17/2026 16:13 | 6 | 33.27 |
| 06/17/2026 16:13 | 100 | 33.27 |
| 06/17/2026 16:13 | 8 | 33.27 |
| 06/17/2026 16:13 | 29 | 33.27 |
| 06/17/2026 16:13 | 1 | 33.27 |
| 06/17/2026 16:10 | 100 | 33.245 |
| 06/17/2026 16:09 | 13 | 33.23 |
| 06/17/2026 16:09 | 7 | 33.20 |
| 06/17/2026 16:09 | 1 | 33.18 |
| 06/17/2026 16:09 | 100 | 33.14 |
| 06/17/2026 16:09 | 477 | 33.15 |
| 06/17/2026 16:09 | 1018 | 33.15 |
| 06/17/2026 16:09 | 508 | 33.15 |
| 06/17/2026 16:08 | 100 | 33.11 |
| 06/17/2026 16:08 | 100 | 33.11 |
| 06/17/2026 16:08 | 140 | 33.11 |
| 06/17/2026 16:08 | 5 | 33.11 |
| 06/17/2026 16:08 | 100 | 33.11 |
| 06/17/2026 16:08 | 64 | 33.11 |
| 06/17/2026 16:08 | 217 | 33.15 |
| 06/17/2026 16:08 | 1 | 33.15 |
| 06/17/2026 16:06 | 100 | 33.12 |
| 06/17/2026 16:04 | 100 | 33.09 |
| 06/17/2026 16:04 | 33 | 33.07 |
| 06/17/2026 16:04 | 33 | 33.07 |
| 06/17/2026 16:04 | 20 | 33.07 |
| 06/17/2026 16:04 | 80 | 33.07 |
| 06/17/2026 16:04 | 20 | 33.07 |
| 06/17/2026 16:04 | 100 | 33.08 |
| 06/17/2026 16:03 | 1 | 33.12 |
| 06/17/2026 16:02 | 200 | 33.06 |
| 06/17/2026 16:02 | 100 | 33.05 |
| 06/17/2026 16:02 | 80 | 33.08 |
| 06/17/2026 16:02 | 20 | 33.08 |
| 06/17/2026 16:02 | 40 | 33.08 |
| 06/17/2026 16:02 | 100 | 33.08 |
| 06/17/2026 16:02 | 40 | 33.06 |
| 06/17/2026 16:02 | 49 | 33.03 |
| 06/17/2026 16:02 | 100 | 33.025 |
| 06/17/2026 16:02 | 31 | 33.04 |
| 06/17/2026 16:02 | 69 | 33.04 |
| 06/17/2026 16:02 | 20 | 33.05 |
| 06/17/2026 16:02 | 188 | 33.07 |
| 06/17/2026 16:02 | 12 | 33.09 |
| 06/17/2026 16:02 | 12 | 33.10 |
| 06/17/2026 16:02 | 112 | 33.095 |
| 06/17/2026 16:02 | 88 | 33.10 |
| 06/17/2026 16:02 | 12 | 33.10 |
| 06/17/2026 16:02 | 149 | 33.095 |
| 06/17/2026 16:02 | 51 | 33.10 |
| 06/17/2026 16:02 | 3 | 33.10 |
| 06/17/2026 16:02 | 12 | 33.10 |
| 06/17/2026 16:02 | 19 | 33.10 |
| 06/17/2026 16:02 | 3 | 33.10 |
| 06/17/2026 16:02 | 12 | 33.10 |
| 06/17/2026 16:02 | 100 | 33.09 |
| 06/17/2026 16:02 | 100 | 33.10 |
| 06/17/2026 16:02 | 40 | 33.10 |
| 06/17/2026 16:02 | 100 | 33.10 |
| 06/17/2026 16:02 | 4 | 33.06 |
| 06/17/2026 16:02 | 47 | 33.07 |
| 06/17/2026 16:02 | 1 | 33.07 |
| 06/17/2026 16:02 | 51 | 33.07 |
| 06/17/2026 16:02 | 1 | 33.07 |
| 06/17/2026 16:02 | 38 | 33.06 |
| 06/17/2026 16:02 | 100 | 33.07 |
| 06/17/2026 16:02 | 26 | 33.08 |
| 06/17/2026 16:02 | 27 | 33.10 |
| 06/17/2026 16:02 | 273 | 33.10 |
| 06/17/2026 16:02 | 27 | 33.11 |
| 06/17/2026 16:02 | 25 | 33.12 |
| 06/17/2026 16:02 | 25 | 33.12 |
| 06/17/2026 16:02 | 29 | 33.15 |
| 06/17/2026 16:02 | 26 | 33.15 |
| 06/17/2026 16:02 | 157 | 33.15 |
| 06/17/2026 16:01 | 92 | 33.15 |
| 06/17/2026 16:01 | 21 | 33.15 |
| 06/17/2026 16:01 | 37 | 33.15 |
| 06/17/2026 16:01 | 63 | 33.15 |
| 06/17/2026 16:01 | 100 | 33.15 |
| 06/17/2026 16:01 | 31 | 33.15 |
| 06/17/2026 16:00 | 100 | 33.105 |
| 06/17/2026 16:00 | 26 | 33.12 |
| 06/17/2026 16:00 | 37 | 33.10 |
| 06/17/2026 16:00 | 100 | 33.10 |
| 06/17/2026 16:00 | 87 | 33.10 |
| 06/17/2026 16:00 | 29 | 33.10 |
| 06/17/2026 16:00 | 40 | 33.11 |
| 06/17/2026 16:00 | 57 | 33.11 |
| 06/17/2026 16:00 | 13 | 33.12 |
| 06/17/2026 16:00 | 100 | 33.12 |
| 06/17/2026 16:00 | 100 | 33.12 |
| 06/17/2026 16:00 | 38 | 33.12 |
| 06/17/2026 16:00 | 40 | 33.12 |
| 06/17/2026 16:00 | 29 | 33.12 |
| 06/17/2026 16:00 | 500 | 33.15 |
| 06/17/2026 16:00 | 100 | 33.14 |
| 06/17/2026 16:00 | 25 | 33.15 |
| 06/17/2026 16:00 | 230 | 33.15 |
| 06/17/2026 16:00 | 100 | 33.14 |
| 06/17/2026 16:00 | 7 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.10 |
| 06/17/2026 15:59 | 25 | 33.105 |
| 06/17/2026 15:59 | 25 | 33.105 |
| 06/17/2026 15:59 | 25 | 33.105 |
| 06/17/2026 15:56 | 38 | 33.09 |
| 06/17/2026 15:56 | 2 | 33.09 |
| 06/17/2026 15:55 | 5 | 33.05 |
| 06/17/2026 15:55 | 3 | 33.05 |
| 06/17/2026 15:55 | 100 | 33.05 |
| 06/17/2026 15:55 | 1 | 33.05 |
| 06/17/2026 15:55 | 1 | 33.06 |
| 06/17/2026 15:55 | 1 | 33.06 |
| 06/17/2026 15:55 | 3 | 33.06 |
| 06/17/2026 15:55 | 100 | 33.06 |
| 06/17/2026 15:52 | 102 | 33.125 |
| 06/17/2026 15:52 | 70 | 33.15 |
| 06/17/2026 15:52 | 100 | 33.15 |
| 06/17/2026 15:52 | 28 | 33.15 |
| 06/17/2026 15:51 | 100 | 33.095 |
| 06/17/2026 15:51 | 34 | 33.10 |
| 06/17/2026 15:51 | 19 | 33.08 |
| 06/17/2026 15:51 | 19 | 33.10 |
| 06/17/2026 15:51 | 138 | 33.055 |
| 06/17/2026 15:51 | 19 | 33.06 |
| 06/17/2026 15:51 | 200 | 33.10 |
| 06/17/2026 15:51 | 200 | 33.10 |
| 06/17/2026 15:51 | 40 | 33.10 |
| 06/17/2026 15:51 | 200 | 33.06 |
| 06/17/2026 15:51 | 100 | 33.10 |
| 06/17/2026 15:51 | 300 | 33.10 |
| 06/17/2026 15:51 | 40 | 33.10 |
| 06/17/2026 15:50 | 1 | 33.09 |
| 06/17/2026 15:46 | 100 | 33.00 |
| 06/17/2026 15:46 | 100 | 32.99 |
| 06/17/2026 15:46 | 3813 | 32.99 |
| 06/17/2026 15:46 | 287 | 32.99 |
| 06/17/2026 15:46 | 1600 | 32.99 |
| 06/17/2026 15:46 | 100 | 32.99 |
| 06/17/2026 15:46 | 200 | 32.99 |
| 06/17/2026 15:41 | 82 | 33.03 |
| 06/17/2026 15:41 | 18 | 33.03 |
| 06/17/2026 15:41 | 100 | 33.03 |
| 06/17/2026 15:41 | 1 | 33.04 |
| 06/17/2026 15:40 | 2 | 33.165 |
| 06/17/2026 15:40 | 8 | 33.13 |
| 06/17/2026 15:40 | 200 | 33.165 |
| 06/17/2026 15:38 | 300 | 33.18 |
| 06/17/2026 15:38 | 100 | 33.17 |
| 06/17/2026 15:37 | 1 | 33.10 |
| 06/17/2026 15:36 | 100 | 33.14 |
| 06/17/2026 15:36 | 89 | 33.18 |
| 06/17/2026 15:35 | 82 | 33.05 |
| 06/17/2026 15:35 | 100 | 33.05 |
| 06/17/2026 15:35 | 500 | 33.05 |
| 06/17/2026 15:32 | 10 | 32.895 |
| 06/17/2026 15:30 | 20 | 32.90 |
| 06/17/2026 15:30 | 10 | 32.90 |
| 06/17/2026 15:30 | 10 | 32.90 |
| 06/17/2026 15:30 | 100 | 32.90 |
| 06/17/2026 15:30 | 2 | 32.90 |
| 06/17/2026 15:30 | 2 | 32.80 |
| 06/17/2026 15:30 | 354 | 32.74 |
| 06/17/2026 15:30 | 3772 | 32.79 |