Atour Life Sp ADR-A
ATAT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:15
Bid
04/27/2026 - 16:38:15
Bid
Volume
Ask
04/27/2026 - 16:38:15
Ask
Volume
37.24
-1.78 ( -4.56% )
37.19
200
37.26
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 37.25
04/27/2026 10:38 200 37.26
04/27/2026 10:38 50 37.225
04/27/2026 10:38 50 37.225
04/27/2026 10:38 25 37.24
04/27/2026 10:38 50 37.23
04/27/2026 10:38 25 37.24
04/27/2026 10:38 30 37.225
04/27/2026 10:38 120 37.23
04/27/2026 10:38 50 37.23
04/27/2026 10:38 190 37.24
04/27/2026 10:38 23 37.26
04/27/2026 10:38 175 37.26
04/27/2026 10:38 25 37.26
04/27/2026 10:38 45 37.26
04/27/2026 10:38 155 37.26
04/27/2026 10:38 4 37.26
04/27/2026 10:38 41 37.26
04/27/2026 10:38 155 37.26
04/27/2026 10:38 41 37.26
04/27/2026 10:38 4 37.26
04/27/2026 10:38 200 37.26
04/27/2026 10:38 200 37.26
04/27/2026 10:38 2 37.26
04/27/2026 10:38 198 37.26
04/27/2026 10:38 2 37.26
04/27/2026 10:38 25 37.26
04/27/2026 10:38 134 37.26
04/27/2026 10:38 66 37.26
04/27/2026 10:38 134 37.26
04/27/2026 10:38 1 37.26
04/27/2026 10:38 200 37.26
04/27/2026 10:38 100 37.26
04/27/2026 10:38 50 37.23
04/27/2026 10:38 50 37.23
04/27/2026 10:38 50 37.23
04/27/2026 10:38 50 37.23
04/27/2026 10:38 50 37.24
04/27/2026 10:38 123 37.24
04/27/2026 10:38 40 37.24
04/27/2026 10:38 60 37.24
04/27/2026 10:38 8 37.23
04/27/2026 10:38 4 37.23
04/27/2026 10:38 2 37.23
04/27/2026 10:38 1 37.23
04/27/2026 10:38 60 37.3245
04/27/2026 10:38 0 37.26
04/27/2026 10:38 4 37.26
04/27/2026 10:38 2 37.26
04/27/2026 10:37 10 37.26
04/27/2026 10:37 6 37.26
04/27/2026 10:37 25 37.24
04/27/2026 10:37 25 37.24
04/27/2026 10:37 12 37.27
04/27/2026 10:37 120 37.27
04/27/2026 10:37 200 37.275
04/27/2026 10:37 100 37.275
04/27/2026 10:37 100 37.275
04/27/2026 10:37 200 37.275
04/27/2026 10:37 24 37.26
04/27/2026 10:37 25 37.24
04/27/2026 10:37 25 37.24
04/27/2026 10:37 25 37.24
04/27/2026 10:37 25 37.24
04/27/2026 10:37 101 37.265
04/27/2026 10:37 30 37.265
04/27/2026 10:37 200 37.265
04/27/2026 10:37 300 37.265
04/27/2026 10:37 100 37.265
04/27/2026 10:37 127 37.28
04/27/2026 10:37 273 37.265
04/27/2026 10:37 550 37.18
04/27/2026 10:37 25 37.24
04/27/2026 10:37 3 37.25
04/27/2026 10:37 100 37.24
04/27/2026 10:37 200 37.30
04/27/2026 10:37 300 37.30
04/27/2026 10:37 314 37.295
04/27/2026 10:37 35 37.26
04/27/2026 10:37 100 37.28
04/27/2026 10:37 75 37.27
04/27/2026 10:37 25 37.28
04/27/2026 10:37 25 37.27
04/27/2026 10:37 25 37.29
04/27/2026 10:37 25 37.29
04/27/2026 10:37 50 37.28
04/27/2026 10:37 50 37.28
04/27/2026 10:37 50 37.28
04/27/2026 10:37 50 37.28
04/27/2026 10:37 100 37.28
04/27/2026 10:37 100 37.28
04/27/2026 10:37 50 37.28
04/27/2026 10:37 1 37.29
04/27/2026 10:37 165 37.31
04/27/2026 10:37 77 37.355
04/27/2026 10:37 100 37.355
04/27/2026 10:37 50 37.34
04/27/2026 10:37 50 37.34
04/27/2026 10:37 160 37.36
04/27/2026 10:37 30 37.36
04/27/2026 10:37 120 37.36
04/27/2026 10:37 190 37.34
04/27/2026 10:37 66 37.34
04/27/2026 10:37 12 37.33
04/27/2026 10:37 3 37.33
04/27/2026 10:37 2 37.33
04/27/2026 10:37 81 37.34
04/27/2026 10:37 16 37.34
04/27/2026 10:37 140 37.34
04/27/2026 10:37 200 37.34
04/27/2026 10:37 100 37.34
04/27/2026 10:37 100 37.34
04/27/2026 10:37 100 37.34
04/27/2026 10:37 86 37.34
04/27/2026 10:37 14 37.34
04/27/2026 10:37 1 37.36
04/27/2026 10:37 100 37.35
04/27/2026 10:37 100 37.35
04/27/2026 10:37 100 37.35
04/27/2026 10:37 100 37.36
04/27/2026 10:37 100 37.36
04/27/2026 10:37 25 37.36
04/27/2026 10:37 25 37.36
04/27/2026 10:37 100 37.36
04/27/2026 10:37 60 37.3805
04/27/2026 10:37 4 37.3805
04/27/2026 10:37 15 37.36
04/27/2026 10:37 1 37.396715
04/27/2026 10:37 1330 37.41
04/27/2026 10:37 60 37.3771
04/27/2026 10:36 100 37.40
04/27/2026 10:36 36 37.385
04/27/2026 10:36 100 37.37
04/27/2026 10:36 100 37.37
04/27/2026 10:36 3 37.37
04/27/2026 10:36 40 37.38
04/27/2026 10:36 11 37.38
04/27/2026 10:36 8 37.38
04/27/2026 10:36 8 37.37
04/27/2026 10:36 8 37.37
04/27/2026 10:36 100 37.38
04/27/2026 10:36 25 37.38
04/27/2026 10:36 8 37.37
04/27/2026 10:36 100 37.37
04/27/2026 10:36 8 37.37
04/27/2026 10:36 8 37.38
04/27/2026 10:36 8 37.38
04/27/2026 10:36 1 37.38
04/27/2026 10:36 100 37.37
04/27/2026 10:36 100 37.37
04/27/2026 10:36 5 37.39
04/27/2026 10:36 100 37.38
04/27/2026 10:36 100 37.38
04/27/2026 10:36 63 37.3774
04/27/2026 10:36 5 37.3777
04/27/2026 10:36 77 37.42
04/27/2026 10:36 1 37.435
04/27/2026 10:36 100 37.40
04/27/2026 10:36 20 37.435
04/27/2026 10:36 3 37.3819
04/27/2026 10:36 60 37.42
04/27/2026 10:36 8 37.43
04/27/2026 10:36 82 37.3768
04/27/2026 10:36 5 37.415
04/27/2026 10:36 5 37.415
04/27/2026 10:36 100 37.415
04/27/2026 10:36 60 37.41
04/27/2026 10:36 10 37.44
04/27/2026 10:36 2 37.4215
04/27/2026 10:35 30 37.415
04/27/2026 10:35 30 37.41
04/27/2026 10:35 30 37.41
04/27/2026 10:35 30 37.415
04/27/2026 10:35 5 37.405
04/27/2026 10:35 10 37.405
04/27/2026 10:35 30 37.405
04/27/2026 10:35 40 37.44
04/27/2026 10:35 80 37.44
04/27/2026 10:35 20 37.44
04/27/2026 10:35 100 37.40
04/27/2026 10:35 80 37.44
04/27/2026 10:35 80 37.44
04/27/2026 10:35 100 37.44
04/27/2026 10:35 26 37.44
04/27/2026 10:35 271 37.44
04/27/2026 10:35 1 37.42
04/27/2026 10:35 100 37.42
04/27/2026 10:35 1 37.42
04/27/2026 10:35 1 37.41
04/27/2026 10:35 15 37.395
04/27/2026 10:35 100 37.395
04/27/2026 10:35 100 37.395
04/27/2026 10:35 100 37.395
04/27/2026 10:35 47 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 283 37.39
04/27/2026 10:35 16 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 3 37.39
04/27/2026 10:35 82 37.38
04/27/2026 10:35 65 37.38
04/27/2026 10:35 100 37.38
04/27/2026 10:35 3 37.38
04/27/2026 10:35 300 37.385
04/27/2026 10:35 50 37.39
04/27/2026 10:35 100 37.38
04/27/2026 10:35 216 37.39
04/27/2026 10:35 2 37.39
04/27/2026 10:35 94 37.39
04/27/2026 10:35 6 37.39
04/27/2026 10:35 96 37.39
04/27/2026 10:35 4 37.39
04/27/2026 10:35 96 37.39
04/27/2026 10:35 4 37.39
04/27/2026 10:35 24 37.39
04/27/2026 10:35 76 37.39
04/27/2026 10:35 24 37.39
04/27/2026 10:35 1 37.39
04/27/2026 10:35 76 37.39
04/27/2026 10:35 24 37.39
04/27/2026 10:35 76 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 97 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 3 37.39
04/27/2026 10:35 72 37.39
04/27/2026 10:35 25 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 76 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 25 37.39
04/27/2026 10:35 76 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 200 37.39
04/27/2026 10:35 100 37.39
04/27/2026 10:35 6 37.365
04/27/2026 10:35 30 37.365
04/27/2026 10:35 17 37.365
04/27/2026 10:35 17 37.365
04/27/2026 10:35 100 37.36
04/27/2026 10:35 100 37.36
04/27/2026 10:35 100 37.35
04/27/2026 10:35 100 37.365
04/27/2026 10:35 100 37.34
04/27/2026 10:35 13 37.36
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.355
04/27/2026 10:35 13 37.3575
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.355
04/27/2026 10:35 25 37.355
04/27/2026 10:35 25 37.355
04/27/2026 10:35 25 37.355
04/27/2026 10:35 25 37.36
04/27/2026 10:35 25 37.355
04/27/2026 10:35 100 37.355
04/27/2026 10:35 8 37.355
04/27/2026 10:35 8 37.355
04/27/2026 10:35 50 37.355
04/27/2026 10:35 2 37.35
04/27/2026 10:35 100 37.35
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 86 37.34
04/27/2026 10:35 14 37.34
04/27/2026 10:35 2 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 34 37.34
04/27/2026 10:35 70 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 34 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 52 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 68 37.36
04/27/2026 10:35 122 37.36
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.35
04/27/2026 10:35 200 37.35
04/27/2026 10:35 100 37.36
04/27/2026 10:35 200 37.36
04/27/2026 10:35 7 37.35
04/27/2026 10:35 4 37.35
04/27/2026 10:35 93 37.35
04/27/2026 10:35 4 37.34
04/27/2026 10:35 200 37.35
04/27/2026 10:35 100 37.35
04/27/2026 10:35 1 37.35
04/27/2026 10:35 90 37.37
04/27/2026 10:35 52 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.35
04/27/2026 10:35 47 37.35
04/27/2026 10:35 8 37.385
04/27/2026 10:35 53 37.35
04/27/2026 10:35 300 37.37
04/27/2026 10:35 100 37.35
04/27/2026 10:35 10 37.385
04/27/2026 10:35 20 37.385
04/27/2026 10:35 5 37.385
04/27/2026 10:35 25 37.385
04/27/2026 10:35 25 37.385
04/27/2026 10:35 25 37.385
04/27/2026 10:35 25 37.385
04/27/2026 10:35 25 37.385
04/27/2026 10:35 100 37.38
04/27/2026 10:35 12 37.385
04/27/2026 10:35 10 37.385
04/27/2026 10:35 64 37.4088
04/27/2026 10:35 100 37.34
04/27/2026 10:35 2 37.3783
04/27/2026 10:35 26 37.38
04/27/2026 10:35 50 37.38
04/27/2026 10:35 50 37.38
04/27/2026 10:35 100 37.34
04/27/2026 10:35 100 37.34
04/27/2026 10:35 16 37.38
04/27/2026 10:35 2 37.38
04/27/2026 10:35 1 37.38
04/27/2026 10:35 74 37.417
04/27/2026 10:35 50 37.38
04/27/2026 10:35 50 37.38
04/27/2026 10:35 50 37.38
04/27/2026 10:35 100 37.38
04/27/2026 10:35 149 37.426
04/27/2026 10:34 4 37.4253
04/27/2026 10:34 100 37.38
04/27/2026 10:34 72 37.4266
04/27/2026 10:34 200 37.38
04/27/2026 10:34 2 37.38
04/27/2026 10:34 10 37.38
04/27/2026 10:34 120 37.38
04/27/2026 10:34 3 37.38
04/27/2026 10:34 90 37.38
04/27/2026 10:34 100 37.38
04/27/2026 10:34 50 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 120 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 50 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 95 37.38
04/27/2026 10:34 5 37.38
04/27/2026 10:34 2 37.4228
04/27/2026 10:34 2 37.41
04/27/2026 10:34 25 37.38
04/27/2026 10:34 10 37.38
04/27/2026 10:34 10 37.38
04/27/2026 10:34 100 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 5 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 50 37.38
04/27/2026 10:34 25 37.38
04/27/2026 10:34 14 37.38
04/27/2026 10:34 36 37.38
04/27/2026 10:34 14 37.38
04/27/2026 10:34 74 37.38
04/27/2026 10:34 100 37.38
04/27/2026 10:34 1 37.432227
04/27/2026 10:34 70 37.4332
04/27/2026 10:34 11 37.4013
04/27/2026 10:34 100 37.38
04/27/2026 10:33 100 37.38
04/27/2026 10:33 100 37.375
04/27/2026 10:33 5 37.38
04/27/2026 10:33 4 37.39
04/27/2026 10:33 6 37.40
04/27/2026 10:33 4 37.40
04/27/2026 10:33 100 37.41
04/27/2026 10:33 100 37.39
04/27/2026 10:33 100 37.40
04/27/2026 10:33 20 37.40
04/27/2026 10:33 125 37.41
04/27/2026 10:33 77 37.41
04/27/2026 10:33 1 37.41
04/27/2026 10:33 100 37.41
04/27/2026 10:33 100 37.41
04/27/2026 10:33 46 37.40
04/27/2026 10:33 54 37.40
04/27/2026 10:33 46 37.40
04/27/2026 10:33 68 37.40
04/27/2026 10:33 32 37.40
04/27/2026 10:33 100 37.40
04/27/2026 10:33 200 37.41
04/27/2026 10:33 50 37.40
04/27/2026 10:33 50 37.40
04/27/2026 10:33 50 37.40
04/27/2026 10:33 46 37.40
04/27/2026 10:33 54 37.40
04/27/2026 10:33 100 37.40
04/27/2026 10:33 46 37.40
04/27/2026 10:33 100 37.40
04/27/2026 10:33 100 37.40
04/27/2026 10:33 80 37.41
04/27/2026 10:33 24 37.41
04/27/2026 10:33 1 37.455
04/27/2026 10:33 19 37.455
04/27/2026 10:33 200 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 30 37.455
04/27/2026 10:33 120 37.455
04/27/2026 10:33 120 37.455
04/27/2026 10:33 70 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 50 37.455
04/27/2026 10:33 50 37.455
04/27/2026 10:33 50 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 123 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 81 37.437
04/27/2026 10:33 25 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 12 37.455
04/27/2026 10:33 1 37.455
04/27/2026 10:33 13 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 13 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 100 37.455
04/27/2026 10:33 115 37.433934
04/27/2026 10:33 286 37.433934