Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.19
+1.12
(
+3.39% )
|
34.13
|
500 |
34.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.19 |
| 08/14/2026 23:20 | � | 34.19 |
| 08/14/2026 22:30 | � | 34.19 |
| 08/14/2026 22:00 | � | 34.19 |
| 08/14/2026 22:00 | 63992 | 34.19 |
| 08/14/2026 21:59 | 100 | 34.19 |
| 08/14/2026 21:59 | 1 | 34.21 |
| 08/14/2026 21:59 | 5 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 52 | 34.21 |
| 08/14/2026 21:59 | 64 | 34.195 |
| 08/14/2026 21:59 | 100 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 136 | 34.19 |
| 08/14/2026 21:59 | 14 | 34.19 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 27 | 34.21 |
| 08/14/2026 21:59 | 6 | 34.21 |
| 08/14/2026 21:59 | 100 | 34.21 |
| 08/14/2026 21:59 | 100 | 34.21 |
| 08/14/2026 21:59 | 5 | 34.21 |
| 08/14/2026 21:59 | 200 | 34.21 |
| 08/14/2026 21:59 | 100 | 34.21 |
| 08/14/2026 21:59 | 86 | 34.19 |
| 08/14/2026 21:59 | 58 | 34.21 |
| 08/14/2026 21:59 | 12 | 34.21 |
| 08/14/2026 21:59 | 200 | 34.19 |
| 08/14/2026 21:59 | 100 | 34.21 |
| 08/14/2026 21:59 | 188 | 34.21 |
| 08/14/2026 21:59 | 12 | 34.21 |
| 08/14/2026 21:59 | 200 | 34.21 |
| 08/14/2026 21:59 | 88 | 34.21 |
| 08/14/2026 21:59 | 12 | 34.21 |
| 08/14/2026 21:59 | 11 | 34.21 |
| 08/14/2026 21:59 | 89 | 34.20 |
| 08/14/2026 21:59 | 27 | 34.21 |
| 08/14/2026 21:59 | 200 | 34.21 |
| 08/14/2026 21:59 | 73 | 34.20 |
| 08/14/2026 21:59 | 27 | 34.20 |
| 08/14/2026 21:59 | 33 | 34.20 |
| 08/14/2026 21:59 | 300 | 34.21 |
| 08/14/2026 21:59 | 46 | 34.21 |
| 08/14/2026 21:59 | 40 | 34.21 |
| 08/14/2026 21:59 | 300 | 34.21 |
| 08/14/2026 21:59 | 100 | 34.20 |
| 08/14/2026 21:59 | 100 | 34.20 |
| 08/14/2026 21:59 | 100 | 34.20 |
| 08/14/2026 21:59 | 100 | 34.195 |
| 08/14/2026 21:59 | 145 | 34.19 |
| 08/14/2026 21:59 | 45 | 34.19 |
| 08/14/2026 21:59 | 39 | 34.19 |
| 08/14/2026 21:59 | 28 | 34.18 |
| 08/14/2026 21:59 | 200 | 34.18 |
| 08/14/2026 21:59 | 54 | 34.18 |
| 08/14/2026 21:59 | 43 | 34.18 |
| 08/14/2026 21:59 | 200 | 34.18 |
| 08/14/2026 21:59 | 87 | 34.18 |
| 08/14/2026 21:59 | 4 | 34.15 |
| 08/14/2026 21:59 | 100 | 34.16 |
| 08/14/2026 21:59 | 94 | 34.16 |
| 08/14/2026 21:59 | 39 | 34.17 |
| 08/14/2026 21:59 | 41 | 34.17 |
| 08/14/2026 21:59 | 20 | 34.17 |
| 08/14/2026 21:59 | 102 | 34.15 |
| 08/14/2026 21:59 | 45 | 34.165 |
| 08/14/2026 21:59 | 102 | 34.16 |
| 08/14/2026 21:59 | 20 | 34.16 |
| 08/14/2026 21:59 | 11 | 34.17 |
| 08/14/2026 21:59 | 17 | 34.17 |
| 08/14/2026 21:59 | 40 | 34.15 |
| 08/14/2026 21:59 | 100 | 34.16 |
| 08/14/2026 21:59 | 100 | 34.16 |
| 08/14/2026 21:59 | 40 | 34.17 |
| 08/14/2026 21:59 | 200 | 34.17 |
| 08/14/2026 21:59 | 100 | 34.17 |
| 08/14/2026 21:59 | 12 | 34.17 |
| 08/14/2026 21:59 | 30 | 34.17 |
| 08/14/2026 21:59 | 45 | 34.17 |
| 08/14/2026 21:59 | 125 | 34.16 |
| 08/14/2026 21:59 | 14 | 34.16 |
| 08/14/2026 21:59 | 66 | 34.16 |
| 08/14/2026 21:59 | 20 | 34.15 |
| 08/14/2026 21:59 | 58 | 34.16 |
| 08/14/2026 21:59 | 42 | 34.16 |
| 08/14/2026 21:59 | 100 | 34.15 |
| 08/14/2026 21:59 | 2 | 34.15 |
| 08/14/2026 21:59 | 100 | 34.15 |
| 08/14/2026 21:59 | 105 | 34.16 |
| 08/14/2026 21:59 | 105 | 34.16 |
| 08/14/2026 21:59 | 8 | 34.16 |
| 08/14/2026 21:59 | 36 | 34.16 |
| 08/14/2026 21:59 | 39 | 34.16 |
| 08/14/2026 21:59 | 125 | 34.15 |
| 08/14/2026 21:59 | 55 | 34.15 |
| 08/14/2026 21:59 | 45 | 34.15 |
| 08/14/2026 21:59 | 100 | 34.15 |
| 08/14/2026 21:59 | 48 | 34.14 |
| 08/14/2026 21:59 | 20 | 34.13 |
| 08/14/2026 21:59 | 201 | 34.13 |
| 08/14/2026 21:59 | 4 | 34.12 |
| 08/14/2026 21:59 | 40 | 34.13 |
| 08/14/2026 21:59 | 100 | 34.13 |
| 08/14/2026 21:59 | 8 | 34.11 |
| 08/14/2026 21:59 | 4 | 34.11 |
| 08/14/2026 21:59 | 5 | 34.11 |
| 08/14/2026 21:59 | 10 | 34.12 |
| 08/14/2026 21:59 | 20 | 34.12 |
| 08/14/2026 21:59 | 47 | 34.11 |
| 08/14/2026 21:59 | 94 | 34.11 |
| 08/14/2026 21:59 | 49 | 34.13 |
| 08/14/2026 21:59 | 51 | 34.13 |
| 08/14/2026 21:59 | 6 | 34.11 |
| 08/14/2026 21:59 | 45 | 34.11 |
| 08/14/2026 21:59 | 1 | 34.11 |
| 08/14/2026 21:59 | 2 | 34.11 |
| 08/14/2026 21:59 | 6 | 34.11 |
| 08/14/2026 21:59 | 7 | 34.11 |
| 08/14/2026 21:59 | 93 | 34.11 |
| 08/14/2026 21:59 | 100 | 34.11 |
| 08/14/2026 21:59 | 13 | 34.11 |
| 08/14/2026 21:59 | 125 | 34.12 |
| 08/14/2026 21:59 | 75 | 34.15 |
| 08/14/2026 21:59 | 111 | 34.15 |
| 08/14/2026 21:59 | 125 | 34.14 |
| 08/14/2026 21:59 | 7 | 34.12 |
| 08/14/2026 21:59 | 111 | 34.12 |
| 08/14/2026 21:59 | 111 | 34.12 |
| 08/14/2026 21:59 | 111 | 34.12 |
| 08/14/2026 21:59 | 125 | 34.12 |
| 08/14/2026 21:59 | 240 | 34.12 |
| 08/14/2026 21:59 | 46 | 34.12 |
| 08/14/2026 21:59 | 10 | 34.12 |
| 08/14/2026 21:59 | 46 | 34.13 |
| 08/14/2026 21:59 | 104 | 34.12 |
| 08/14/2026 21:59 | 1 | 34.12 |
| 08/14/2026 21:59 | 1 | 34.13 |
| 08/14/2026 21:59 | 7 | 34.12 |
| 08/14/2026 21:59 | 76 | 34.12 |
| 08/14/2026 21:59 | 266 | 34.12 |
| 08/14/2026 21:59 | 6 | 34.12 |
| 08/14/2026 21:59 | 200 | 34.12 |
| 08/14/2026 21:59 | 1 | 34.12 |
| 08/14/2026 21:59 | 16 | 34.12 |
| 08/14/2026 21:59 | 70 | 34.12 |
| 08/14/2026 21:59 | 125 | 34.13 |
| 08/14/2026 21:59 | 100 | 34.13 |
| 08/14/2026 21:59 | 10 | 34.14 |
| 08/14/2026 21:59 | 1 | 34.14 |
| 08/14/2026 21:59 | 240 | 34.13 |
| 08/14/2026 21:59 | 125 | 34.13 |
| 08/14/2026 21:59 | 55 | 34.13 |
| 08/14/2026 21:59 | 110 | 34.16 |
| 08/14/2026 21:59 | 46 | 34.16 |
| 08/14/2026 21:59 | 26 | 34.15 |
| 08/14/2026 21:59 | 41 | 34.15 |
| 08/14/2026 21:59 | 39 | 34.13 |
| 08/14/2026 21:59 | 4 | 34.13 |
| 08/14/2026 21:59 | 125 | 34.13 |
| 08/14/2026 21:59 | 3 | 34.13 |
| 08/14/2026 21:59 | 44 | 34.13 |
| 08/14/2026 21:59 | 1 | 34.13 |
| 08/14/2026 21:59 | 20 | 34.13 |
| 08/14/2026 21:59 | 125 | 34.13 |
| 08/14/2026 21:59 | 89 | 34.13 |
| 08/14/2026 21:59 | 10 | 34.15 |
| 08/14/2026 21:59 | 1 | 34.15 |
| 08/14/2026 21:59 | 11 | 34.13 |
| 08/14/2026 21:59 | 106 | 34.14 |
| 08/14/2026 21:59 | 7 | 34.14 |
| 08/14/2026 21:59 | 87 | 34.15 |
| 08/14/2026 21:59 | 97 | 34.16 |
| 08/14/2026 21:59 | 3 | 34.16 |
| 08/14/2026 21:59 | 100 | 34.16 |
| 08/14/2026 21:59 | 97 | 34.16 |
| 08/14/2026 21:59 | 10 | 34.16 |
| 08/14/2026 21:59 | 45 | 34.16 |
| 08/14/2026 21:59 | 45 | 34.16 |
| 08/14/2026 21:59 | 20 | 34.15 |
| 08/14/2026 21:59 | 45 | 34.15 |
| 08/14/2026 21:59 | 40 | 34.15 |
| 08/14/2026 21:59 | 52 | 34.14 |
| 08/14/2026 21:59 | 53 | 34.14 |
| 08/14/2026 21:59 | 40 | 34.13 |
| 08/14/2026 21:59 | 53 | 34.12 |
| 08/14/2026 21:59 | 53 | 34.12 |
| 08/14/2026 21:59 | 89 | 34.12 |
| 08/14/2026 21:59 | 111 | 34.12 |
| 08/14/2026 21:59 | 29 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 43 | 34.12 |
| 08/14/2026 21:59 | 47 | 34.12 |
| 08/14/2026 21:59 | 53 | 34.12 |
| 08/14/2026 21:59 | 94 | 34.12 |
| 08/14/2026 21:59 | 6 | 34.12 |
| 08/14/2026 21:59 | 47 | 34.12 |
| 08/14/2026 21:59 | 43 | 34.12 |
| 08/14/2026 21:59 | 53 | 34.12 |
| 08/14/2026 21:59 | 98 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 53 | 34.12 |
| 08/14/2026 21:59 | 47 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 73 | 34.12 |
| 08/14/2026 21:59 | 11 | 34.12 |
| 08/14/2026 21:59 | 24 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 5 | 34.12 |
| 08/14/2026 21:59 | 9 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 2 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 100 | 34.12 |
| 08/14/2026 21:59 | 4 | 34.12 |
| 08/14/2026 21:59 | 27 | 34.12 |
| 08/14/2026 21:59 | 73 | 34.12 |
| 08/14/2026 21:58 | 1 | 34.115 |
| 08/14/2026 21:58 | 41 | 34.11 |
| 08/14/2026 21:58 | 46 | 34.11 |
| 08/14/2026 21:58 | 3 | 34.11 |
| 08/14/2026 21:58 | 100 | 34.11 |
| 08/14/2026 21:58 | 200 | 34.12 |
| 08/14/2026 21:58 | 60 | 34.12 |
| 08/14/2026 21:58 | 42 | 34.12 |
| 08/14/2026 21:58 | 85 | 34.12 |
| 08/14/2026 21:58 | 73 | 34.12 |
| 08/14/2026 21:58 | 7 | 34.12 |
| 08/14/2026 21:58 | 20 | 34.12 |
| 08/14/2026 21:58 | 100 | 34.12 |
| 08/14/2026 21:58 | 50 | 34.12 |
| 08/14/2026 21:58 | 100 | 34.12 |
| 08/14/2026 21:58 | 8 | 34.12 |
| 08/14/2026 21:58 | 200 | 34.12 |
| 08/14/2026 21:58 | 14 | 34.12 |
| 08/14/2026 21:58 | 38 | 34.12 |
| 08/14/2026 21:58 | 1 | 34.12 |
| 08/14/2026 21:58 | 100 | 34.12 |
| 08/14/2026 21:58 | 228 | 34.12 |
| 08/14/2026 21:58 | 99 | 34.125 |
| 08/14/2026 21:58 | 1 | 34.125 |
| 08/14/2026 21:58 | 72 | 34.12 |
| 08/14/2026 21:58 | 100 | 34.12 |
| 08/14/2026 21:58 | 100 | 34.12 |
| 08/14/2026 21:58 | 3 | 34.13 |
| 08/14/2026 21:58 | 1 | 34.13 |
| 08/14/2026 21:58 | 53 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 25 | 34.14 |
| 08/14/2026 21:58 | 107 | 34.14 |
| 08/14/2026 21:58 | 25 | 34.14 |
| 08/14/2026 21:58 | 68 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 25 | 34.14 |
| 08/14/2026 21:58 | 175 | 34.14 |
| 08/14/2026 21:58 | 25 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 39 | 34.14 |
| 08/14/2026 21:58 | 150 | 34.14 |
| 08/14/2026 21:58 | 50 | 34.14 |
| 08/14/2026 21:58 | 50 | 34.14 |
| 08/14/2026 21:58 | 150 | 34.14 |
| 08/14/2026 21:58 | 958 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 400 | 34.14 |
| 08/14/2026 21:58 | 16 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 6 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 8 | 34.14 |
| 08/14/2026 21:58 | 1 | 34.14 |
| 08/14/2026 21:58 | 8 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 10 | 34.14 |
| 08/14/2026 21:58 | 200 | 34.14 |
| 08/14/2026 21:58 | 9 | 34.14 |
| 08/14/2026 21:58 | 10 | 34.14 |
| 08/14/2026 21:58 | 20 | 34.14 |
| 08/14/2026 21:58 | 70 | 34.14 |
| 08/14/2026 21:58 | 1 | 34.145 |
| 08/14/2026 21:58 | 1 | 34.145 |
| 08/14/2026 21:58 | 20 | 34.14 |
| 08/14/2026 21:58 | 1 | 34.14 |
| 08/14/2026 21:58 | 53 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 40 | 34.13 |
| 08/14/2026 21:58 | 11 | 34.13 |
| 08/14/2026 21:58 | 9 | 34.13 |
| 08/14/2026 21:58 | 200 | 34.13 |
| 08/14/2026 21:58 | 45 | 34.13 |
| 08/14/2026 21:58 | 200 | 34.13 |
| 08/14/2026 21:58 | 10 | 34.13 |
| 08/14/2026 21:58 | 300 | 34.13 |
| 08/14/2026 21:58 | 82 | 34.14 |
| 08/14/2026 21:58 | 18 | 34.14 |
| 08/14/2026 21:58 | 37 | 34.14 |
| 08/14/2026 21:58 | 6 | 34.14 |
| 08/14/2026 21:58 | 11 | 34.14 |
| 08/14/2026 21:57 | 80 | 34.13 |
| 08/14/2026 21:57 | 40 | 34.14 |
| 08/14/2026 21:57 | 39 | 34.14 |
| 08/14/2026 21:57 | 5 | 34.13 |
| 08/14/2026 21:57 | 10 | 34.13 |
| 08/14/2026 21:57 | 5 | 34.13 |
| 08/14/2026 21:57 | 5 | 34.13 |
| 08/14/2026 21:57 | 2 | 34.13 |
| 08/14/2026 21:57 | 1 | 34.13 |
| 08/14/2026 21:57 | 5 | 34.13 |
| 08/14/2026 21:57 | 15 | 34.13 |
| 08/14/2026 21:57 | 15 | 34.13 |
| 08/14/2026 21:57 | 240 | 34.135 |
| 08/14/2026 21:57 | 5 | 34.13 |
| 08/14/2026 21:57 | 100 | 34.135 |
| 08/14/2026 21:57 | 59 | 34.13 |
| 08/14/2026 21:57 | 4 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.14 |
| 08/14/2026 21:56 | 43 | 34.14 |
| 08/14/2026 21:56 | 35 | 34.14 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 21 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 56 | 34.13 |
| 08/14/2026 21:56 | 44 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 74 | 34.13 |
| 08/14/2026 21:56 | 200 | 34.14 |
| 08/14/2026 21:56 | 3 | 34.14 |
| 08/14/2026 21:56 | 1 | 34.14 |
| 08/14/2026 21:56 | 38 | 34.14 |
| 08/14/2026 21:56 | 7 | 34.13 |
| 08/14/2026 21:56 | 30 | 34.13 |
| 08/14/2026 21:56 | 100 | 34.14 |
| 08/14/2026 21:56 | 1 | 34.13 |
| 08/14/2026 21:56 | 61 | 34.13 |
| 08/14/2026 21:56 | 300 | 34.13 |
| 08/14/2026 21:56 | 5 | 34.14 |
| 08/14/2026 21:56 | 100 | 34.14 |
| 08/14/2026 21:56 | 100 | 34.14 |
| 08/14/2026 21:56 | 35 | 34.14 |
| 08/14/2026 21:56 | 65 | 34.14 |
| 08/14/2026 21:56 | 35 | 34.14 |
| 08/14/2026 21:56 | 100 | 34.14 |
| 08/14/2026 21:55 | 26 | 34.13 |
| 08/14/2026 21:55 | 248 | 34.13 |
| 08/14/2026 21:55 | 100 | 34.14 |
| 08/14/2026 21:55 | 28 | 34.14 |
| 08/14/2026 21:55 | 72 | 34.14 |
| 08/14/2026 21:55 | 27 | 34.14 |
| 08/14/2026 21:55 | 100 | 34.14 |
| 08/14/2026 21:55 | 300 | 34.14 |
| 08/14/2026 21:55 | 1 | 34.14 |
| 08/14/2026 21:55 | 9 | 34.15 |
| 08/14/2026 21:55 | 62 | 34.15 |
| 08/14/2026 21:55 | 128 | 34.15 |
| 08/14/2026 21:55 | 100 | 34.15 |
| 08/14/2026 21:55 | 100 | 34.15 |
| 08/14/2026 21:55 | 25 | 34.15 |
| 08/14/2026 21:55 | 78 | 34.15 |
| 08/14/2026 21:55 | 19 | 34.15 |
| 08/14/2026 21:55 | 300 | 34.15 |
| 08/14/2026 21:55 | 35 | 34.15 |
| 08/14/2026 21:55 | 65 | 34.15 |
| 08/14/2026 21:55 | 3 | 34.15 |
| 08/14/2026 21:55 | 200 | 34.15 |
| 08/14/2026 21:55 | 100 | 34.15 |
| 08/14/2026 21:55 | 97 | 34.19 |
| 08/14/2026 21:55 | 226 | 34.19 |
| 08/14/2026 21:55 | 14 | 34.18 |
| 08/14/2026 21:55 | 200 | 34.20 |
| 08/14/2026 21:55 | 100 | 34.185 |
| 08/14/2026 21:55 | 1 | 34.18 |
| 08/14/2026 21:55 | 41 | 34.20 |
| 08/14/2026 21:55 | 34 | 34.16 |
| 08/14/2026 21:55 | 100 | 34.18 |
| 08/14/2026 21:55 | 100 | 34.18 |
| 08/14/2026 21:55 | 100 | 34.18 |
| 08/14/2026 21:55 | 100 | 34.18 |
| 08/14/2026 21:55 | 36 | 34.20 |
| 08/14/2026 21:55 | 34 | 34.20 |
| 08/14/2026 21:55 | 200 | 34.20 |
| 08/14/2026 21:55 | 200 | 34.19 |
| 08/14/2026 21:55 | 55 | 34.19 |
| 08/14/2026 21:55 | 45 | 34.19 |
| 08/14/2026 21:55 | 35 | 34.19 |
| 08/14/2026 21:55 | 43 | 34.19 |
| 08/14/2026 21:55 | 103 | 34.19 |
| 08/14/2026 21:55 | 297 | 34.19 |
| 08/14/2026 21:55 | 94 | 34.15 |
| 08/14/2026 21:54 | 25 | 34.13 |
| 08/14/2026 21:54 | 25 | 34.13 |
| 08/14/2026 21:54 | 25 | 34.13 |
| 08/14/2026 21:54 | 25 | 34.13 |
| 08/14/2026 21:54 | 3 | 34.15 |
| 08/14/2026 21:54 | 3 | 34.15 |
| 08/14/2026 21:54 | 100 | 34.15 |
| 08/14/2026 21:54 | 156 | 34.14 |
| 08/14/2026 21:54 | 38 | 34.14 |
| 08/14/2026 21:54 | 5 | 34.14 |
| 08/14/2026 21:54 | 29 | 34.14 |
| 08/14/2026 21:54 | 33 | 34.13 |
| 08/14/2026 21:54 | 38 | 34.13 |
| 08/14/2026 21:54 | 37 | 34.12 |
| 08/14/2026 21:54 | 41 | 34.12 |
| 08/14/2026 21:54 | 33 | 34.11 |
| 08/14/2026 21:54 | 34 | 34.11 |
| 08/14/2026 21:54 | 100 | 34.105 |
| 08/14/2026 21:54 | 3 | 34.10 |
| 08/14/2026 21:54 | 3 | 34.10 |
| 08/14/2026 21:54 | 100 | 34.10 |
| 08/14/2026 21:54 | 300 | 34.10 |
| 08/14/2026 21:54 | 5 | 34.10 |
| 08/14/2026 21:54 | 237 | 34.10 |
| 08/14/2026 21:54 | 63 | 34.10 |
| 08/14/2026 21:54 | 1 | 34.11 |
| 08/14/2026 21:54 | 113 | 34.11 |
| 08/14/2026 21:53 | 1 | 34.11 |
| 08/14/2026 21:53 | 10 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 5 | 34.11 |
| 08/14/2026 21:53 | 10 | 34.11 |
| 08/14/2026 21:53 | 50 | 34.11 |
| 08/14/2026 21:53 | 100 | 34.11 |
| 08/14/2026 21:53 | 20 | 34.11 |
| 08/14/2026 21:53 | 1 | 34.12 |
| 08/14/2026 21:53 | 31 | 34.12 |
| 08/14/2026 21:53 | 100 | 34.12 |
| 08/14/2026 21:53 | 100 | 34.12 |
| 08/14/2026 21:53 | 69 | 34.12 |
| 08/14/2026 21:53 | 100 | 34.12 |
| 08/14/2026 21:53 | 100 | 34.12 |
| 08/14/2026 21:53 | 100 | 34.12 |
| 08/14/2026 21:53 | 37 | 34.13 |
| 08/14/2026 21:53 | 31 | 34.13 |
| 08/14/2026 21:53 | 1 | 34.13 |
| 08/14/2026 21:53 | 1 | 34.12 |
| 08/14/2026 21:52 | 143 | 34.12 |
| 08/14/2026 21:52 | 128 | 34.12 |
| 08/14/2026 21:52 | 100 | 34.12 |
| 08/14/2026 21:52 | 1 | 34.12 |
| 08/14/2026 21:52 | 200 | 34.12 |
| 08/14/2026 21:52 | 100 | 34.13 |
| 08/14/2026 21:52 | 1 | 34.13 |
| 08/14/2026 21:52 | 1 | 34.13 |
| 08/14/2026 21:52 | 100 | 34.12 |
| 08/14/2026 21:52 | 100 | 34.12 |
| 08/14/2026 21:52 | 100 | 34.12 |
| 08/14/2026 21:52 | 39 | 34.12 |
| 08/14/2026 21:52 | 99 | 34.12 |
| 08/14/2026 21:52 | 1 | 34.12 |
| 08/14/2026 21:51 | 126 | 34.11 |
| 08/14/2026 21:51 | 74 | 34.11 |
| 08/14/2026 21:51 | 100 | 34.11 |
| 08/14/2026 21:51 | 100 | 34.11 |
| 08/14/2026 21:51 | 36 | 34.11 |
| 08/14/2026 21:51 | 100 | 34.11 |
| 08/14/2026 21:51 | 39 | 34.11 |
| 08/14/2026 21:51 | 2 | 34.11 |
| 08/14/2026 21:51 | 37 | 34.10 |
| 08/14/2026 21:51 | 25 | 34.10 |
| 08/14/2026 21:51 | 3 | 34.10 |
| 08/14/2026 21:51 | 100 | 34.09 |
| 08/14/2026 21:51 | 39 | 34.09 |
| 08/14/2026 21:51 | 42 | 34.09 |
| 08/14/2026 21:51 | 100 | 34.08 |
| 08/14/2026 21:51 | 100 | 34.08 |
| 08/14/2026 21:51 | 37 | 34.08 |
| 08/14/2026 21:51 | 38 | 34.08 |
| 08/14/2026 21:51 | 7 | 34.08 |
| 08/14/2026 21:51 | 2 | 34.08 |
| 08/14/2026 21:50 | 80 | 34.08 |
| 08/14/2026 21:50 | 39 | 34.08 |
| 08/14/2026 21:50 | 34 | 34.08 |
| 08/14/2026 21:50 | 25 | 34.07 |
| 08/14/2026 21:50 | 73 | 34.07 |
| 08/14/2026 21:50 | 100 | 34.07 |
| 08/14/2026 21:50 | 31 | 34.05 |
| 08/14/2026 21:50 | 100 | 34.06 |
| 08/14/2026 21:50 | 200 | 34.06 |
| 08/14/2026 21:50 | 97 | 34.07 |
| 08/14/2026 21:50 | 98 | 34.07 |
| 08/14/2026 21:50 | 100 | 34.07 |
| 08/14/2026 21:50 | 5 | 34.07 |
| 08/14/2026 21:50 | 101 | 34.07 |
| 08/14/2026 21:50 | 99 | 34.07 |
| 08/14/2026 21:50 | 7 | 34.07 |
| 08/14/2026 21:50 | 93 | 34.07 |
| 08/14/2026 21:50 | 5 | 34.07 |
| 08/14/2026 21:50 | 95 | 34.07 |
| 08/14/2026 21:50 | 3 | 34.07 |
| 08/14/2026 21:49 | 53 | 34.08 |
| 08/14/2026 21:49 | 100 | 34.08 |
| 08/14/2026 21:49 | 100 | 34.08 |
| 08/14/2026 21:49 | 10 | 34.08 |
| 08/14/2026 21:49 | 100 | 34.08 |
| 08/14/2026 21:49 | 10 | 34.08 |
| 08/14/2026 21:49 | 47 | 34.08 |
| 08/14/2026 21:49 | 100 | 34.08 |
| 08/14/2026 21:48 | 5 | 34.10 |
| 08/14/2026 21:48 | 33 | 34.10 |
| 08/14/2026 21:48 | 12 | 34.10 |
| 08/14/2026 21:48 | 1 | 34.10 |
| 08/14/2026 21:48 | 87 | 34.10 |
| 08/14/2026 21:48 | 43 | 34.10 |
| 08/14/2026 21:46 | 1 | 34.09 |
| 08/14/2026 21:46 | 140 | 34.09 |
| 08/14/2026 21:46 | 100 | 34.09 |
| 08/14/2026 21:46 | 32 | 34.09 |
| 08/14/2026 21:46 | 1 | 34.08 |
| 08/14/2026 21:46 | 4 | 34.08 |
| 08/14/2026 21:46 | 90 | 34.08 |
| 08/14/2026 21:46 | 38 | 34.08 |
| 08/14/2026 21:46 | 1 | 34.09 |
| 08/14/2026 21:45 | 4 | 34.09 |
| 08/14/2026 21:44 | 1 | 34.10 |
| 08/14/2026 21:43 | 62 | 34.09 |
| 08/14/2026 21:43 | 24 | 34.09 |
| 08/14/2026 21:43 | 37 | 34.09 |
| 08/14/2026 21:43 | 98 | 34.09 |
| 08/14/2026 21:43 | 38 | 34.09 |
| 08/14/2026 21:43 | 100 | 34.09 |
| 08/14/2026 21:43 | 100 | 34.08 |
| 08/14/2026 21:43 | 18 | 34.08 |
| 08/14/2026 21:43 | 100 | 34.08 |
| 08/14/2026 21:43 | 100 | 34.08 |
| 08/14/2026 21:43 | 79 | 34.08 |
| 08/14/2026 21:43 | 10 | 34.08 |
| 08/14/2026 21:43 | 140 | 34.09 |
| 08/14/2026 21:42 | 100 | 34.09 |
| 08/14/2026 21:42 | 100 | 34.09 |
| 08/14/2026 21:41 | 100 | 34.09 |
| 08/14/2026 21:41 | 100 | 34.095 |
| 08/14/2026 21:41 | 80 | 34.09 |
| 08/14/2026 21:40 | 93 | 34.09 |
| 08/14/2026 21:40 | 7 | 34.09 |
| 08/14/2026 21:39 | 43 | 34.09 |
| 08/14/2026 21:39 | 40 | 34.09 |
| 08/14/2026 21:39 | 47 | 34.09 |
| 08/14/2026 21:39 | 53 | 34.09 |
| 08/14/2026 21:39 | 100 | 34.09 |
| 08/14/2026 21:39 | 10 | 34.08 |
| 08/14/2026 21:39 | 90 | 34.07 |
| 08/14/2026 21:38 | 10 | 34.07 |
| 08/14/2026 21:37 | 20 | 34.08 |
| 08/14/2026 21:37 | 100 | 34.08 |
| 08/14/2026 21:37 | 100 | 34.08 |
| 08/14/2026 21:37 | 8 | 34.08 |
| 08/14/2026 21:34 | 100 | 34.07 |
| 08/14/2026 21:34 | 25 | 34.07 |
| 08/14/2026 21:34 | 25 | 34.08 |
| 08/14/2026 21:34 | 60 | 34.08 |
| 08/14/2026 21:34 | 100 | 34.10 |
| 08/14/2026 21:34 | 100 | 34.10 |
| 08/14/2026 21:34 | 25 | 34.10 |
| 08/14/2026 21:34 | 25 | 34.13 |
| 08/14/2026 21:34 | 25 | 34.13 |
| 08/14/2026 21:34 | 50 | 34.13 |
| 08/14/2026 21:33 | 100 | 34.13 |
| 08/14/2026 21:33 | 4 | 34.13 |
| 08/14/2026 21:33 | 95 | 34.13 |
| 08/14/2026 21:33 | 105 | 34.13 |
| 08/14/2026 21:33 | 100 | 34.13 |
| 08/14/2026 21:33 | 100 | 34.13 |
| 08/14/2026 21:33 | 100 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 8 | 34.14 |
| 08/14/2026 21:33 | 25 | 34.14 |
| 08/14/2026 21:33 | 10 | 34.14 |
| 08/14/2026 21:33 | 15 | 34.14 |
| 08/14/2026 21:33 | 25 | 34.14 |
| 08/14/2026 21:33 | 25 | 34.14 |
| 08/14/2026 21:33 | 25 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 50 | 34.14 |
| 08/14/2026 21:33 | 10 | 34.13 |
| 08/14/2026 21:33 | 100 | 34.13 |
| 08/14/2026 21:33 | 184 | 34.13 |
| 08/14/2026 21:33 | 16 | 34.13 |
| 08/14/2026 21:33 | 47 | 34.13 |
| 08/14/2026 21:33 | 17 | 34.13 |
| 08/14/2026 21:32 | 200 | 34.115 |
| 08/14/2026 21:31 | 33 | 34.13 |
| 08/14/2026 21:31 | 69 | 34.12 |
| 08/14/2026 21:31 | 100 | 34.12 |
| 08/14/2026 21:31 | 46 | 34.12 |
| 08/14/2026 21:31 | 1 | 34.12 |
| 08/14/2026 21:31 | 43 | 34.11 |
| 08/14/2026 21:31 | 100 | 34.11 |
| 08/14/2026 21:31 | 100 | 34.11 |
| 08/14/2026 21:31 | 44 | 34.11 |
| 08/14/2026 21:31 | 10 | 34.10 |
| 08/14/2026 21:31 | 45 | 34.10 |
| 08/14/2026 21:31 | 100 | 34.10 |
| 08/14/2026 21:31 | 67 | 34.10 |
| 08/14/2026 21:31 | 49 | 34.10 |
| 08/14/2026 21:30 | 2 | 34.085 |
| 08/14/2026 21:30 | 3 | 34.09 |
| 08/14/2026 21:29 | 1 | 34.09 |
| 08/14/2026 21:29 | 3 | 34.08 |
| 08/14/2026 21:29 | 100 | 34.09 |
| 08/14/2026 21:29 | 70 | 34.09 |
| 08/14/2026 21:29 | 100 | 34.09 |
| 08/14/2026 21:29 | 100 | 34.09 |
| 08/14/2026 21:29 | 100 | 34.10 |
| 08/14/2026 21:27 | 35 | 34.10 |
| 08/14/2026 21:27 | 100 | 34.10 |
| 08/14/2026 21:27 | 10 | 34.10 |
| 08/14/2026 21:27 | 100 | 34.10 |
| 08/14/2026 21:27 | 100 | 34.10 |
| 08/14/2026 21:27 | 200 | 34.10 |
| 08/14/2026 21:27 | 36 | 34.10 |
| 08/14/2026 21:25 | 100 | 34.08 |
| 08/14/2026 21:25 | 100 | 34.09 |
| 08/14/2026 21:25 | 3 | 34.09 |
| 08/14/2026 21:24 | 96 | 34.10 |
| 08/14/2026 21:24 | 4 | 34.10 |
| 08/14/2026 21:24 | 200 | 34.11 |
| 08/14/2026 21:23 | 200 | 34.11 |
| 08/14/2026 21:23 | 10 | 34.11 |
| 08/14/2026 21:23 | 17 | 34.11 |
| 08/14/2026 21:23 | 78 | 34.11 |
| 08/14/2026 21:23 | 22 | 34.11 |
| 08/14/2026 21:23 | 34 | 34.11 |
| 08/14/2026 21:23 | 36 | 34.11 |
| 08/14/2026 21:22 | 10 | 34.11 |
| 08/14/2026 21:20 | 3 | 34.10 |
| 08/14/2026 21:19 | 7 | 34.10 |
| 08/14/2026 21:19 | 53 | 34.10 |
| 08/14/2026 21:19 | 40 | 34.10 |
| 08/14/2026 21:19 | 60 | 34.10 |
| 08/14/2026 21:17 | 50 | 34.09 |
| 08/14/2026 21:17 | 41 | 34.09 |
| 08/14/2026 21:17 | 50 | 34.09 |
| 08/14/2026 21:17 | 100 | 34.09 |
| 08/14/2026 21:17 | 200 | 34.09 |
| 08/14/2026 21:16 | 5 | 34.08 |
| 08/14/2026 21:16 | 100 | 34.09 |
| 08/14/2026 21:16 | 38 | 34.10 |
| 08/14/2026 21:16 | 100 | 34.10 |
| 08/14/2026 21:16 | 70 | 34.10 |
| 08/14/2026 21:16 | 100 | 34.10 |
| 08/14/2026 21:16 | 500 | 34.10 |
| 08/14/2026 21:16 | 30 | 34.10 |
| 08/14/2026 21:16 | 100 | 34.10 |
| 08/14/2026 21:15 | 10 | 34.11 |
| 08/14/2026 21:14 | 1 | 34.12 |
| 08/14/2026 21:12 | 100 | 34.115 |
| 08/14/2026 21:12 | 14 | 34.11 |
| 08/14/2026 21:12 | 50 | 34.11 |
| 08/14/2026 21:12 | 100 | 34.12 |
| 08/14/2026 21:11 | 100 | 34.14 |
| 08/14/2026 21:10 | 100 | 34.15 |
| 08/14/2026 21:10 | 100 | 34.15 |
| 08/14/2026 21:10 | 10 | 34.15 |
| 08/14/2026 21:10 | 44 | 34.15 |
| 08/14/2026 21:10 | 100 | 34.15 |
| 08/14/2026 21:10 | 88 | 34.15 |
| 08/14/2026 21:10 | 12 | 34.15 |
| 08/14/2026 21:10 | 100 | 34.15 |
| 08/14/2026 21:10 | 37 | 34.15 |
| 08/14/2026 21:07 | 44 | 34.14 |
| 08/14/2026 21:07 | 100 | 34.14 |
| 08/14/2026 21:07 | 9 | 34.14 |
| 08/14/2026 21:07 | 32 | 34.14 |
| 08/14/2026 21:07 | 100 | 34.14 |
| 08/14/2026 21:07 | 16 | 34.14 |
| 08/14/2026 21:05 | 49 | 34.13 |
| 08/14/2026 21:05 | 100 | 34.13 |
| 08/14/2026 21:05 | 8 | 34.13 |
| 08/14/2026 21:05 | 100 | 34.13 |
| 08/14/2026 21:05 | 84 | 34.13 |
| 08/14/2026 21:05 | 3 | 34.13 |
| 08/14/2026 21:05 | 13 | 34.13 |
| 08/14/2026 21:05 | 48 | 34.13 |
| 08/14/2026 21:05 | 100 | 34.12 |
| 08/14/2026 21:05 | 59 | 34.12 |
| 08/14/2026 21:05 | 41 | 34.12 |
| 08/14/2026 21:05 | 70 | 34.12 |
| 08/14/2026 21:04 | 2 | 34.13 |
| 08/14/2026 21:03 | 28 | 34.14 |
| 08/14/2026 21:03 | 42 | 34.14 |
| 08/14/2026 21:02 | 5 | 34.135 |
| 08/14/2026 20:59 | 100 | 34.14 |
| 08/14/2026 20:59 | 100 | 34.14 |
| 08/14/2026 20:59 | 70 | 34.14 |
| 08/14/2026 20:59 | 17 | 34.14 |
| 08/14/2026 20:59 | 100 | 34.14 |
| 08/14/2026 20:57 | 100 | 34.16 |
| 08/14/2026 20:57 | 100 | 34.16 |
| 08/14/2026 20:57 | 100 | 34.16 |
| 08/14/2026 20:57 | 71 | 34.16 |
| 08/14/2026 20:57 | 2 | 34.16 |
| 08/14/2026 20:57 | 27 | 34.16 |
| 08/14/2026 20:57 | 30 | 34.16 |
| 08/14/2026 20:57 | 61 | 34.19 |
| 08/14/2026 20:57 | 100 | 34.18 |
| 08/14/2026 20:57 | 100 | 34.175 |
| 08/14/2026 20:56 | 27 | 34.19 |
| 08/14/2026 20:56 | 43 | 34.19 |
| 08/14/2026 20:56 | 30 | 34.19 |
| 08/14/2026 20:56 | 70 | 34.19 |
| 08/14/2026 20:54 | 100 | 34.18 |
| 08/14/2026 20:53 | 36 | 34.17 |
| 08/14/2026 20:53 | 40 | 34.17 |
| 08/14/2026 20:53 | 39 | 34.16 |
| 08/14/2026 20:53 | 100 | 34.15 |
| 08/14/2026 20:53 | 200 | 34.15 |
| 08/14/2026 20:53 | 100 | 34.15 |
| 08/14/2026 20:53 | 5 | 34.15 |
| 08/14/2026 20:53 | 5 | 34.15 |
| 08/14/2026 20:53 | 48 | 34.15 |
| 08/14/2026 20:51 | 52 | 34.15 |
| 08/14/2026 20:51 | 48 | 34.15 |
| 08/14/2026 20:49 | 46 | 34.14 |
| 08/14/2026 20:49 | 36 | 34.14 |
| 08/14/2026 20:47 | 30 | 34.13 |
| 08/14/2026 20:47 | 44 | 34.13 |
| 08/14/2026 20:47 | 36 | 34.13 |
| 08/14/2026 20:46 | 70 | 34.13 |
| 08/14/2026 20:46 | 100 | 34.13 |
| 08/14/2026 20:43 | 100 | 34.14 |
| 08/14/2026 20:43 | 100 | 34.14 |
| 08/14/2026 20:43 | 60 | 34.14 |
| 08/14/2026 20:43 | 140 | 34.14 |
| 08/14/2026 20:43 | 100 | 34.14 |
| 08/14/2026 20:43 | 100 | 34.14 |
| 08/14/2026 20:43 | 71 | 34.14 |
| 08/14/2026 20:43 | 29 | 34.14 |
| 08/14/2026 20:43 | 35 | 34.14 |
| 08/14/2026 20:43 | 36 | 34.14 |
| 08/14/2026 20:40 | 1 | 34.13 |
| 08/14/2026 20:40 | 15 | 34.13 |
| 08/14/2026 20:40 | 5 | 34.13 |
| 08/14/2026 20:39 | 2 | 34.145 |
| 08/14/2026 20:39 | 1 | 34.14 |
| 08/14/2026 20:39 | 1 | 34.14 |
| 08/14/2026 20:39 | 1 | 34.145 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 45 | 34.14 |
| 08/14/2026 20:39 | 55 | 34.14 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.15 |
| 08/14/2026 20:39 | 1 | 34.155 |
| 08/14/2026 20:39 | 100 | 34.16 |
| 08/14/2026 20:39 | 49 | 34.16 |
| 08/14/2026 20:39 | 1 | 34.16 |
| 08/14/2026 20:39 | 100 | 34.17 |
| 08/14/2026 20:39 | 100 | 34.17 |
| 08/14/2026 20:39 | 100 | 34.17 |
| 08/14/2026 20:39 | 50 | 34.18 |
| 08/14/2026 20:39 | 100 | 34.18 |
| 08/14/2026 20:39 | 50 | 34.18 |
| 08/14/2026 20:39 | 50 | 34.18 |
| 08/14/2026 20:39 | 50 | 34.18 |
| 08/14/2026 20:39 | 100 | 34.185 |
| 08/14/2026 20:39 | 50 | 34.18 |
| 08/14/2026 20:39 | 1 | 34.19 |
| 08/14/2026 20:39 | 1 | 34.19 |
| 08/14/2026 20:39 | 1 | 34.19 |
| 08/14/2026 20:39 | 1 | 34.19 |
| 08/14/2026 20:38 | 1 | 34.19 |
| 08/14/2026 20:38 | 1 | 34.19 |
| 08/14/2026 20:38 | 1 | 34.19 |
| 08/14/2026 20:37 | 100 | 34.18 |
| 08/14/2026 20:37 | 46 | 34.18 |
| 08/14/2026 20:37 | 38 | 34.18 |
| 08/14/2026 20:37 | 100 | 34.17 |
| 08/14/2026 20:37 | 49 | 34.17 |
| 08/14/2026 20:37 | 100 | 34.17 |
| 08/14/2026 20:37 | 8 | 34.17 |
| 08/14/2026 20:37 | 29 | 34.17 |
| 08/14/2026 20:37 | 41 | 34.17 |
| 08/14/2026 20:37 | 59 | 34.17 |
| 08/14/2026 20:37 | 41 | 34.17 |
| 08/14/2026 20:37 | 89 | 34.17 |
| 08/14/2026 20:34 | 69 | 34.17 |
| 08/14/2026 20:34 | 1 | 34.17 |
| 08/14/2026 20:33 | 29 | 34.16 |
| 08/14/2026 20:33 | 171 | 34.16 |
| 08/14/2026 20:33 | 100 | 34.16 |
| 08/14/2026 20:33 | 49 | 34.16 |
| 08/14/2026 20:33 | 49 | 34.15 |
| 08/14/2026 20:33 | 42 | 34.15 |
| 08/14/2026 20:32 | 100 | 34.14 |
| 08/14/2026 20:32 | 100 | 34.14 |
| 08/14/2026 20:32 | 100 | 34.14 |
| 08/14/2026 20:32 | 43 | 34.14 |
| 08/14/2026 20:32 | 200 | 34.14 |
| 08/14/2026 20:32 | 2 | 34.14 |
| 08/14/2026 20:31 | 37 | 34.14 |
| 08/14/2026 20:31 | 33 | 34.14 |
| 08/14/2026 20:30 | 1 | 34.14 |
| 08/14/2026 20:29 | 1 | 34.13 |
| 08/14/2026 20:29 | 40 | 34.14 |
| 08/14/2026 20:28 | 45 | 34.13 |
| 08/14/2026 20:27 | 1 | 34.12 |
| 08/14/2026 20:27 | 1 | 34.12 |
| 08/14/2026 20:27 | 1 | 34.12 |
| 08/14/2026 20:27 | 1 | 34.12 |
| 08/14/2026 20:26 | 1 | 34.12 |
| 08/14/2026 20:26 | 100 | 34.12 |
| 08/14/2026 20:26 | 100 | 34.12 |
| 08/14/2026 20:26 | 8 | 34.12 |
| 08/14/2026 20:26 | 44 | 34.12 |
| 08/14/2026 20:26 | 49 | 34.12 |
| 08/14/2026 20:25 | 100 | 34.12 |
| 08/14/2026 20:25 | 142 | 34.12 |
| 08/14/2026 20:25 | 35 | 34.12 |
| 08/14/2026 20:25 | 65 | 34.12 |
| 08/14/2026 20:25 | 70 | 34.12 |
| 08/14/2026 20:25 | 165 | 34.12 |
| 08/14/2026 20:25 | 35 | 34.13 |
| 08/14/2026 20:25 | 69 | 34.13 |
| 08/14/2026 20:24 | 69 | 34.13 |
| 08/14/2026 20:24 | 26 | 34.14 |
| 08/14/2026 20:24 | 44 | 34.13 |
| 08/14/2026 20:24 | 53 | 34.13 |
| 08/14/2026 20:24 | 5 | 34.13 |
| 08/14/2026 20:24 | 5 | 34.13 |
| 08/14/2026 20:24 | 100 | 34.12 |
| 08/14/2026 20:24 | 100 | 34.12 |
| 08/14/2026 20:24 | 46 | 34.12 |
| 08/14/2026 20:24 | 42 | 34.12 |
| 08/14/2026 20:24 | 100 | 34.11 |
| 08/14/2026 20:24 | 100 | 34.11 |
| 08/14/2026 20:24 | 100 | 34.11 |
| 08/14/2026 20:24 | 100 | 34.11 |
| 08/14/2026 20:24 | 300 | 34.11 |
| 08/14/2026 20:24 | 46 | 34.11 |
| 08/14/2026 20:24 | 100 | 34.11 |
| 08/14/2026 20:24 | 32 | 34.11 |
| 08/14/2026 20:24 | 14 | 34.11 |
| 08/14/2026 20:24 | 30 | 34.11 |
| 08/14/2026 20:21 | 70 | 34.11 |
| 08/14/2026 20:20 | 96 | 34.09 |
| 08/14/2026 20:20 | 4 | 34.10 |
| 08/14/2026 20:18 | 100 | 34.11 |
| 08/14/2026 20:18 | 100 | 34.11 |
| 08/14/2026 20:18 | 38 | 34.11 |
| 08/14/2026 20:18 | 40 | 34.11 |
| 08/14/2026 20:15 | 70 | 34.10 |
| 08/14/2026 20:15 | 93 | 34.10 |
| 08/14/2026 20:15 | 7 | 34.10 |
| 08/14/2026 20:15 | 95 | 34.11 |
| 08/14/2026 20:15 | 5 | 34.11 |
| 08/14/2026 20:15 | 69 | 34.11 |
| 08/14/2026 20:15 | 12 | 34.10 |
| 08/14/2026 20:14 | 10 | 34.10 |
| 08/14/2026 20:13 | 31 | 34.11 |
| 08/14/2026 20:13 | 100 | 34.11 |
| 08/14/2026 20:12 | 11 | 34.11 |
| 08/14/2026 20:12 | 40 | 34.11 |
| 08/14/2026 20:12 | 43 | 34.10 |
| 08/14/2026 20:12 | 6 | 34.10 |
| 08/14/2026 20:12 | 34 | 34.10 |
| 08/14/2026 20:12 | 36 | 34.10 |
| 08/14/2026 20:12 | 100 | 34.08 |
| 08/14/2026 20:12 | 72 | 34.08 |
| 08/14/2026 20:12 | 100 | 34.08 |
| 08/14/2026 20:12 | 20 | 34.08 |
| 08/14/2026 20:12 | 20 | 34.08 |
| 08/14/2026 20:12 | 20 | 34.08 |
| 08/14/2026 20:12 | 100 | 34.08 |
| 08/14/2026 20:12 | 47 | 34.08 |
| 08/14/2026 20:12 | 100 | 34.08 |
| 08/14/2026 20:12 | 41 | 34.08 |
| 08/14/2026 20:09 | 34 | 34.07 |
| 08/14/2026 20:09 | 39 | 34.07 |
| 08/14/2026 20:09 | 20 | 34.06 |
| 08/14/2026 20:09 | 43 | 34.06 |
| 08/14/2026 20:09 | 93 | 34.06 |
| 08/14/2026 20:09 | 7 | 34.06 |
| 08/14/2026 20:09 | 100 | 34.06 |
| 08/14/2026 20:09 | 200 | 34.06 |
| 08/14/2026 20:09 | 100 | 34.06 |
| 08/14/2026 20:09 | 7 | 34.06 |
| 08/14/2026 20:09 | 27 | 34.06 |
| 08/14/2026 20:09 | 43 | 34.06 |
| 08/14/2026 20:07 | 20 | 34.05 |
| 08/14/2026 20:06 | 144 | 34.05 |
| 08/14/2026 20:06 | 20 | 34.05 |
| 08/14/2026 20:03 | 70 | 34.08 |
| 08/14/2026 20:02 | 100 | 34.07 |
| 08/14/2026 20:02 | 100 | 34.07 |
| 08/14/2026 20:02 | 20 | 34.06 |
| 08/14/2026 20:02 | 100 | 34.06 |
| 08/14/2026 20:02 | 100 | 34.06 |
| 08/14/2026 20:02 | 39 | 34.06 |
| 08/14/2026 20:02 | 6 | 34.05 |
| 08/14/2026 20:02 | 7 | 34.06 |
| 08/14/2026 20:02 | 100 | 34.06 |
| 08/14/2026 20:02 | 45 | 34.06 |
| 08/14/2026 20:00 | 43 | 34.05 |
| 08/14/2026 20:00 | 36 | 34.05 |
| 08/14/2026 20:00 | 100 | 34.045 |
| 08/14/2026 20:00 | 46 | 34.04 |
| 08/14/2026 20:00 | 44 | 34.04 |
| 08/14/2026 20:00 | 100 | 34.04 |
| 08/14/2026 19:59 | 2 | 34.04 |
| 08/14/2026 19:59 | 100 | 34.03 |
| 08/14/2026 19:59 | 100 | 34.03 |
| 08/14/2026 19:59 | 100 | 34.03 |
| 08/14/2026 19:59 | 47 | 34.03 |
| 08/14/2026 19:59 | 5 | 34.03 |
| 08/14/2026 19:58 | 1 | 34.03 |
| 08/14/2026 19:58 | 100 | 34.04 |
| 08/14/2026 19:58 | 100 | 34.04 |
| 08/14/2026 19:58 | 70 | 34.04 |
| 08/14/2026 19:58 | 77 | 34.04 |
| 08/14/2026 19:58 | 23 | 34.04 |
| 08/14/2026 19:58 | 5 | 34.05 |
| 08/14/2026 19:58 | 35 | 34.05 |
| 08/14/2026 19:58 | 39 | 34.05 |
| 08/14/2026 19:57 | 1 | 34.05 |
| 08/14/2026 19:57 | 57 | 34.05 |
| 08/14/2026 19:56 | 43 | 34.05 |
| 08/14/2026 19:56 | 67 | 34.05 |
| 08/14/2026 19:56 | 33 | 34.05 |
| 08/14/2026 19:56 | 67 | 34.05 |
| 08/14/2026 19:56 | 33 | 34.05 |
| 08/14/2026 19:56 | 8 | 34.05 |
| 08/14/2026 19:56 | 42 | 34.05 |
| 08/14/2026 19:56 | 100 | 34.04 |
| 08/14/2026 19:56 | 37 | 34.04 |
| 08/14/2026 19:56 | 100 | 34.04 |
| 08/14/2026 19:56 | 100 | 34.04 |
| 08/14/2026 19:56 | 32 | 34.04 |
| 08/14/2026 19:55 | 100 | 34.03 |
| 08/14/2026 19:55 | 100 | 34.03 |
| 08/14/2026 19:54 | 125 | 34.03 |
| 08/14/2026 19:54 | 100 | 34.025 |
| 08/14/2026 19:52 | 16 | 34.04 |
| 08/14/2026 19:52 | 54 | 34.04 |
| 08/14/2026 19:50 | 100 | 34.03 |
| 08/14/2026 19:50 | 42 | 34.03 |
| 08/14/2026 19:46 | 4 | 34.00 |
| 08/14/2026 19:46 | 100 | 34.01 |
| 08/14/2026 19:46 | 48 | 34.01 |
| 08/14/2026 19:46 | 2 | 34.02 |
| 08/14/2026 19:46 | 100 | 34.02 |
| 08/14/2026 19:46 | 100 | 34.02 |
| 08/14/2026 19:46 | 49 | 34.02 |
| 08/14/2026 19:46 | 54 | 34.02 |
| 08/14/2026 19:46 | 52 | 34.00 |
| 08/14/2026 19:46 | 39 | 34.01 |
| 08/14/2026 19:46 | 52 | 34.01 |
| 08/14/2026 19:46 | 1 | 34.00 |
| 08/14/2026 19:46 | 100 | 34.00 |
| 08/14/2026 19:46 | 49 | 34.00 |
| 08/14/2026 19:46 | 100 | 34.00 |
| 08/14/2026 19:46 | 100 | 33.99 |
| 08/14/2026 19:46 | 55 | 33.99 |
| 08/14/2026 19:46 | 44 | 33.99 |
| 08/14/2026 19:46 | 135 | 33.99 |
| 08/14/2026 19:46 | 100 | 33.99 |
| 08/14/2026 19:46 | 100 | 33.99 |
| 08/14/2026 19:46 | 100 | 34.00 |
| 08/14/2026 19:46 | 27 | 34.00 |
| 08/14/2026 19:46 | 25 | 34.00 |
| 08/14/2026 19:46 | 48 | 34.00 |
| 08/14/2026 19:46 | 2 | 34.00 |
| 08/14/2026 19:46 | 2 | 34.00 |
| 08/14/2026 19:46 | 75 | 34.005 |
| 08/14/2026 19:46 | 25 | 34.005 |
| 08/14/2026 19:46 | 100 | 34.00 |
| 08/14/2026 19:46 | 43 | 34.00 |
| 08/14/2026 19:46 | 49 | 34.00 |
| 08/14/2026 19:46 | 100 | 34.00 |
| 08/14/2026 19:45 | 55 | 33.99 |
| 08/14/2026 19:45 | 31 | 33.99 |
| 08/14/2026 19:45 | 69 | 33.99 |
| 08/14/2026 19:45 | 31 | 33.99 |
| 08/14/2026 19:45 | 69 | 33.99 |
| 08/14/2026 19:45 | 100 | 33.99 |
| 08/14/2026 19:45 | 1 | 33.99 |
| 08/14/2026 19:45 | 14 | 33.99 |
| 08/14/2026 19:45 | 57 | 33.99 |
| 08/14/2026 19:45 | 54 | 33.99 |
| 08/14/2026 19:45 | 28 | 33.99 |
| 08/14/2026 19:45 | 100 | 33.99 |
| 08/14/2026 19:45 | 1 | 33.99 |
| 08/14/2026 19:45 | 70 | 33.99 |
| 08/14/2026 19:44 | 100 | 33.98 |
| 08/14/2026 19:44 | 150 | 33.98 |
| 08/14/2026 19:44 | 6 | 33.98 |
| 08/14/2026 19:43 | 87 | 33.98 |
| 08/14/2026 19:43 | 13 | 33.98 |
| 08/14/2026 19:43 | 87 | 33.98 |
| 08/14/2026 19:43 | 100 | 33.98 |
| 08/14/2026 19:43 | 13 | 33.98 |
| 08/14/2026 19:43 | 100 | 33.98 |
| 08/14/2026 19:43 | 50 | 33.98 |
| 08/14/2026 19:43 | 100 | 33.98 |
| 08/14/2026 19:43 | 50 | 33.98 |
| 08/14/2026 19:42 | 16 | 33.97 |
| 08/14/2026 19:42 | 106 | 33.97 |
| 08/14/2026 19:42 | 78 | 33.97 |
| 08/14/2026 19:42 | 58 | 33.97 |
| 08/14/2026 19:42 | 42 | 33.97 |
| 08/14/2026 19:42 | 100 | 33.97 |
| 08/14/2026 19:42 | 100 | 33.97 |
| 08/14/2026 19:42 | 42 | 33.97 |
| 08/14/2026 19:42 | 100 | 33.97 |
| 08/14/2026 19:42 | 100 | 33.97 |
| 08/14/2026 19:40 | 100 | 33.96 |
| 08/14/2026 19:40 | 55 | 33.96 |
| 08/14/2026 19:40 | 100 | 33.96 |
| 08/14/2026 19:40 | 60 | 33.96 |
| 08/14/2026 19:40 | 1 | 33.95 |
| 08/14/2026 19:39 | 5 | 33.95 |
| 08/14/2026 19:38 | 1 | 33.95 |
| 08/14/2026 19:36 | 20 | 33.95 |
| 08/14/2026 19:36 | 100 | 33.95 |
| 08/14/2026 19:36 | 49 | 33.95 |
| 08/14/2026 19:36 | 70 | 33.95 |
| 08/14/2026 19:36 | 7 | 33.95 |
| 08/14/2026 19:36 | 96 | 33.95 |
| 08/14/2026 19:36 | 4 | 33.95 |
| 08/14/2026 19:36 | 85 | 33.95 |
| 08/14/2026 19:36 | 15 | 33.95 |
| 08/14/2026 19:36 | 5 | 33.95 |
| 08/14/2026 19:36 | 50 | 33.95 |
| 08/14/2026 19:36 | 30 | 33.95 |
| 08/14/2026 19:35 | 70 | 33.95 |
| 08/14/2026 19:35 | 60 | 33.95 |
| 08/14/2026 19:35 | 66 | 33.95 |
| 08/14/2026 19:35 | 100 | 33.95 |
| 08/14/2026 19:35 | 100 | 33.95 |
| 08/14/2026 19:31 | 51 | 33.94 |
| 08/14/2026 19:31 | 42 | 33.94 |
| 08/14/2026 19:31 | 35 | 33.94 |
| 08/14/2026 19:31 | 35 | 33.94 |
| 08/14/2026 19:31 | 100 | 33.95 |
| 08/14/2026 19:31 | 10 | 33.95 |
| 08/14/2026 19:31 | 10 | 33.95 |
| 08/14/2026 19:31 | 22 | 33.95 |
| 08/14/2026 19:31 | 7 | 33.95 |
| 08/14/2026 19:31 | 23 | 33.95 |
| 08/14/2026 19:27 | 100 | 33.965 |
| 08/14/2026 19:27 | 15 | 33.97 |
| 08/14/2026 19:27 | 100 | 33.97 |
| 08/14/2026 19:27 | 100 | 33.97 |
| 08/14/2026 19:27 | 51 | 33.97 |
| 08/14/2026 19:27 | 52 | 33.97 |
| 08/14/2026 19:27 | 100 | 33.97 |
| 08/14/2026 19:22 | 100 | 33.98 |
| 08/14/2026 19:22 | 100 | 33.98 |
| 08/14/2026 19:22 | 100 | 33.98 |
| 08/14/2026 19:22 | 69 | 33.98 |
| 08/14/2026 19:22 | 1 | 33.98 |
| 08/14/2026 19:21 | 42 | 33.99 |
| 08/14/2026 19:21 | 28 | 33.99 |
| 08/14/2026 19:20 | 72 | 33.99 |
| 08/14/2026 19:20 | 28 | 33.99 |
| 08/14/2026 19:18 | 72 | 33.99 |
| 08/14/2026 19:18 | 56 | 33.99 |
| 08/14/2026 19:18 | 29 | 33.99 |
| 08/14/2026 19:18 | 70 | 33.99 |
| 08/14/2026 19:17 | 1 | 33.99 |
| 08/14/2026 19:17 | 56 | 33.99 |
| 08/14/2026 19:17 | 100 | 33.99 |
| 08/14/2026 19:16 | 100 | 33.98 |
| 08/14/2026 19:16 | 100 | 33.98 |
| 08/14/2026 19:16 | 100 | 33.98 |
| 08/14/2026 19:16 | 100 | 33.98 |
| 08/14/2026 19:16 | 40 | 33.98 |
| 08/14/2026 19:16 | 10 | 33.98 |
| 08/14/2026 19:15 | 6 | 33.98 |
| 08/14/2026 19:12 | 168 | 33.98 |
| 08/14/2026 19:12 | 96 | 33.98 |
| 08/14/2026 19:12 | 4 | 33.98 |
| 08/14/2026 19:12 | 65 | 33.99 |
| 08/14/2026 19:11 | 35 | 33.99 |
| 08/14/2026 19:11 | 65 | 33.99 |
| 08/14/2026 19:11 | 100 | 33.97 |
| 08/14/2026 19:11 | 100 | 33.97 |
| 08/14/2026 19:11 | 66 | 33.97 |
| 08/14/2026 19:11 | 74 | 33.97 |
| 08/14/2026 19:09 | 100 | 33.96 |
| 08/14/2026 19:09 | 75 | 33.96 |
| 08/14/2026 19:09 | 100 | 33.96 |
| 08/14/2026 19:09 | 63 | 33.96 |
| 08/14/2026 19:09 | 100 | 33.96 |
| 08/14/2026 19:08 | 100 | 33.95 |
| 08/14/2026 19:08 | 65 | 33.95 |
| 08/14/2026 19:08 | 2 | 33.95 |
| 08/14/2026 19:08 | 1 | 33.95 |
| 08/14/2026 19:08 | 51 | 33.95 |
| 08/14/2026 19:07 | 6 | 33.95 |
| 08/14/2026 19:06 | 100 | 33.95 |
| 08/14/2026 19:06 | 1 | 33.95 |
| 08/14/2026 19:06 | 49 | 33.95 |
| 08/14/2026 19:06 | 1 | 33.95 |
| 08/14/2026 19:06 | 19 | 33.94 |
| 08/14/2026 19:06 | 81 | 33.94 |
| 08/14/2026 19:06 | 19 | 33.94 |
| 08/14/2026 19:06 | 14 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 67 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 74 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:06 | 61 | 33.94 |
| 08/14/2026 19:06 | 78 | 33.94 |
| 08/14/2026 19:06 | 100 | 33.94 |
| 08/14/2026 19:03 | 76 | 33.93 |
| 08/14/2026 19:03 | 100 | 33.93 |
| 08/14/2026 19:03 | 75 | 33.93 |
| 08/14/2026 19:03 | 1 | 33.92 |
| 08/14/2026 19:03 | 73 | 33.92 |
| 08/14/2026 19:03 | 78 | 33.92 |
| 08/14/2026 19:03 | 66 | 33.91 |
| 08/14/2026 19:03 | 34 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 100 | 33.91 |
| 08/14/2026 19:03 | 62 | 33.91 |
| 08/14/2026 19:03 | 72 | 33.91 |
| 08/14/2026 19:03 | 200 | 33.90 |
| 08/14/2026 19:03 | 100 | 33.90 |
| 08/14/2026 19:03 | 100 | 33.90 |
| 08/14/2026 19:03 | 75 | 33.90 |
| 08/14/2026 19:02 | 1 | 33.89 |
| 08/14/2026 19:02 | 9 | 33.89 |
| 08/14/2026 19:02 | 61 | 33.89 |
| 08/14/2026 19:02 | 33 | 33.895 |
| 08/14/2026 19:02 | 64 | 33.90 |
| 08/14/2026 19:01 | 1 | 33.90 |
| 08/14/2026 19:00 | 10 | 33.91 |
| 08/14/2026 19:00 | 1 | 33.90 |
| 08/14/2026 18:59 | 1 | 33.90 |
| 08/14/2026 18:58 | 84 | 33.91 |
| 08/14/2026 18:58 | 70 | 33.91 |
| 08/14/2026 18:58 | 43 | 33.91 |
| 08/14/2026 18:57 | 88 | 33.92 |
| 08/14/2026 18:57 | 100 | 33.92 |
| 08/14/2026 18:57 | 6 | 33.92 |
| 08/14/2026 18:57 | 6 | 33.92 |
| 08/14/2026 18:57 | 88 | 33.93 |
| 08/14/2026 18:57 | 84 | 33.93 |
| 08/14/2026 18:57 | 97 | 33.92 |
| 08/14/2026 18:57 | 97 | 33.92 |
| 08/14/2026 18:57 | 3 | 33.92 |
| 08/14/2026 18:57 | 100 | 33.92 |
| 08/14/2026 18:55 | 100 | 33.94 |
| 08/14/2026 18:55 | 100 | 33.94 |
| 08/14/2026 18:55 | 46 | 33.94 |
| 08/14/2026 18:54 | 1 | 33.925 |
| 08/14/2026 18:54 | 2 | 33.925 |
| 08/14/2026 18:54 | 10 | 33.92 |
| 08/14/2026 18:53 | 17 | 33.92 |
| 08/14/2026 18:51 | 1 | 33.96 |
| 08/14/2026 18:51 | 1 | 33.96 |
| 08/14/2026 18:51 | 1 | 33.95 |
| 08/14/2026 18:51 | 1 | 33.96 |
| 08/14/2026 18:51 | 1 | 33.95 |
| 08/14/2026 18:51 | 42 | 33.95 |
| 08/14/2026 18:51 | 58 | 33.95 |
| 08/14/2026 18:51 | 44 | 33.95 |
| 08/14/2026 18:51 | 58 | 33.95 |
| 08/14/2026 18:51 | 58 | 33.95 |
| 08/14/2026 18:51 | 7 | 33.95 |
| 08/14/2026 18:50 | 1 | 33.97 |
| 08/14/2026 18:48 | 100 | 33.97 |
| 08/14/2026 18:48 | 200 | 33.97 |
| 08/14/2026 18:48 | 100 | 33.97 |
| 08/14/2026 18:48 | 100 | 33.97 |
| 08/14/2026 18:48 | 66 | 33.97 |
| 08/14/2026 18:48 | 58 | 33.97 |
| 08/14/2026 18:48 | 1 | 33.97 |
| 08/14/2026 18:48 | 186 | 33.96 |
| 08/14/2026 18:48 | 300 | 33.96 |
| 08/14/2026 18:48 | 57 | 33.96 |
| 08/14/2026 18:48 | 63 | 33.96 |
| 08/14/2026 18:48 | 70 | 33.96 |
| 08/14/2026 18:48 | 100 | 33.96 |
| 08/14/2026 18:48 | 7 | 33.96 |
| 08/14/2026 18:47 | 100 | 33.97 |
| 08/14/2026 18:47 | 100 | 33.97 |
| 08/14/2026 18:47 | 24 | 33.97 |
| 08/14/2026 18:47 | 14 | 33.97 |
| 08/14/2026 18:47 | 3 | 33.97 |
| 08/14/2026 18:47 | 59 | 33.97 |
| 08/14/2026 18:45 | 70 | 33.98 |
| 08/14/2026 18:45 | 100 | 33.98 |
| 08/14/2026 18:45 | 239 | 33.98 |
| 08/14/2026 18:45 | 161 | 33.98 |
| 08/14/2026 18:44 | 24 | 33.985 |
| 08/14/2026 18:44 | 1 | 33.98 |
| 08/14/2026 18:44 | 1 | 33.98 |
| 08/14/2026 18:44 | 1 | 33.98 |
| 08/14/2026 18:44 | 1 | 33.98 |
| 08/14/2026 18:44 | 64 | 33.98 |
| 08/14/2026 18:44 | 53 | 33.98 |
| 08/14/2026 18:44 | 1 | 33.97 |
| 08/14/2026 18:44 | 60 | 33.97 |
| 08/14/2026 18:44 | 62 | 33.97 |
| 08/14/2026 18:44 | 100 | 33.96 |
| 08/14/2026 18:44 | 100 | 33.96 |
| 08/14/2026 18:44 | 94 | 33.96 |
| 08/14/2026 18:44 | 6 | 33.96 |
| 08/14/2026 18:44 | 100 | 33.96 |
| 08/14/2026 18:44 | 200 | 33.96 |
| 08/14/2026 18:44 | 200 | 33.96 |
| 08/14/2026 18:44 | 100 | 33.96 |
| 08/14/2026 18:44 | 100 | 33.96 |
| 08/14/2026 18:44 | 13 | 33.96 |
| 08/14/2026 18:44 | 87 | 33.96 |
| 08/14/2026 18:44 | 52 | 33.96 |
| 08/14/2026 18:44 | 53 | 33.96 |
| 08/14/2026 18:43 | 11 | 33.96 |
| 08/14/2026 18:41 | 100 | 33.95 |
| 08/14/2026 18:41 | 22 | 33.95 |
| 08/14/2026 18:41 | 78 | 33.95 |
| 08/14/2026 18:41 | 67 | 33.95 |
| 08/14/2026 18:41 | 58 | 33.95 |
| 08/14/2026 18:41 | 42 | 33.95 |
| 08/14/2026 18:41 | 16 | 33.95 |
| 08/14/2026 18:41 | 42 | 33.95 |
| 08/14/2026 18:40 | 700 | 33.95 |
| 08/14/2026 18:40 | 58 | 33.95 |
| 08/14/2026 18:40 | 42 | 33.95 |
| 08/14/2026 18:40 | 58 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 100 | 33.95 |
| 08/14/2026 18:40 | 63 | 33.95 |
| 08/14/2026 18:40 | 55 | 33.95 |
| 08/14/2026 18:40 | 70 | 33.95 |
| 08/14/2026 18:40 | 1 | 33.945 |
| 08/14/2026 18:40 | 100 | 33.94 |
| 08/14/2026 18:40 | 10 | 33.94 |
| 08/14/2026 18:39 | 70 | 33.95 |
| 08/14/2026 18:38 | 3 | 33.95 |
| 08/14/2026 18:37 | 70 | 33.96 |
| 08/14/2026 18:36 | 31 | 33.95 |
| 08/14/2026 18:36 | 4 | 33.95 |
| 08/14/2026 18:36 | 100 | 33.95 |
| 08/14/2026 18:36 | 200 | 33.96 |
| 08/14/2026 18:36 | 20 | 33.96 |
| 08/14/2026 18:36 | 100 | 33.96 |
| 08/14/2026 18:36 | 200 | 33.96 |
| 08/14/2026 18:36 | 100 | 33.96 |
| 08/14/2026 18:36 | 100 | 33.96 |
| 08/14/2026 18:36 | 58 | 33.96 |
| 08/14/2026 18:36 | 67 | 33.96 |
| 08/14/2026 18:36 | 100 | 33.96 |
| 08/14/2026 18:36 | 58 | 33.96 |
| 08/14/2026 18:35 | 18 | 33.96 |
| 08/14/2026 18:35 | 24 | 33.96 |
| 08/14/2026 18:35 | 100 | 33.96 |
| 08/14/2026 18:35 | 21 | 33.96 |
| 08/14/2026 18:35 | 70 | 33.96 |
| 08/14/2026 18:35 | 9 | 33.96 |
| 08/14/2026 18:35 | 25 | 33.96 |
| 08/14/2026 18:34 | 19 | 33.96 |
| 08/14/2026 18:34 | 51 | 33.96 |
| 08/14/2026 18:34 | 1 | 33.955 |
| 08/14/2026 18:34 | 2 | 33.95 |
| 08/14/2026 18:33 | 100 | 33.95 |
| 08/14/2026 18:33 | 100 | 33.95 |
| 08/14/2026 18:33 | 101 | 33.95 |
| 08/14/2026 18:33 | 99 | 33.95 |
| 08/14/2026 18:33 | 60 | 33.95 |
| 08/14/2026 18:32 | 47 | 33.95 |
| 08/14/2026 18:32 | 53 | 33.95 |
| 08/14/2026 18:32 | 300 | 33.95 |
| 08/14/2026 18:32 | 100 | 33.95 |
| 08/14/2026 18:31 | 38 | 33.95 |
| 08/14/2026 18:31 | 2 | 33.95 |
| 08/14/2026 18:31 | 59 | 33.95 |
| 08/14/2026 18:31 | 62 | 33.95 |
| 08/14/2026 18:31 | 5 | 33.95 |
| 08/14/2026 18:31 | 95 | 33.95 |
| 08/14/2026 18:31 | 5 | 33.95 |
| 08/14/2026 18:31 | 1 | 33.95 |
| 08/14/2026 18:31 | 44 | 33.95 |
| 08/14/2026 18:31 | 26 | 33.95 |
| 08/14/2026 18:31 | 1 | 33.95 |
| 08/14/2026 18:30 | 73 | 33.95 |
| 08/14/2026 18:30 | 49 | 33.95 |
| 08/14/2026 18:30 | 21 | 33.95 |
| 08/14/2026 18:30 | 34 | 33.95 |
| 08/14/2026 18:30 | 100 | 33.95 |
| 08/14/2026 18:29 | 100 | 33.94 |
| 08/14/2026 18:29 | 46 | 33.94 |
| 08/14/2026 18:29 | 59 | 33.94 |
| 08/14/2026 18:29 | 100 | 33.94 |
| 08/14/2026 18:29 | 54 | 33.94 |
| 08/14/2026 18:29 | 3 | 33.94 |
| 08/14/2026 18:29 | 10 | 33.93 |
| 08/14/2026 18:27 | 52 | 33.93 |
| 08/14/2026 18:27 | 148 | 33.93 |
| 08/14/2026 18:26 | 100 | 33.93 |
| 08/14/2026 18:26 | 100 | 33.93 |
| 08/14/2026 18:26 | 100 | 33.93 |
| 08/14/2026 18:26 | 100 | 33.93 |
| 08/14/2026 18:26 | 42 | 33.93 |
| 08/14/2026 18:26 | 58 | 33.93 |
| 08/14/2026 18:26 | 48 | 33.93 |
| 08/14/2026 18:26 | 46 | 33.93 |
| 08/14/2026 18:26 | 1 | 33.925 |
| 08/14/2026 18:25 | 100 | 33.92 |
| 08/14/2026 18:25 | 100 | 33.92 |
| 08/14/2026 18:25 | 100 | 33.92 |
| 08/14/2026 18:25 | 49 | 33.92 |
| 08/14/2026 18:25 | 63 | 33.92 |
| 08/14/2026 18:25 | 100 | 33.92 |
| 08/14/2026 18:23 | 100 | 33.92 |
| 08/14/2026 18:23 | 44 | 33.92 |
| 08/14/2026 18:23 | 50 | 33.92 |
| 08/14/2026 18:23 | 50 | 33.91 |
| 08/14/2026 18:23 | 100 | 33.91 |
| 08/14/2026 18:23 | 100 | 33.91 |
| 08/14/2026 18:23 | 42 | 33.91 |
| 08/14/2026 18:23 | 100 | 33.90 |
| 08/14/2026 18:23 | 100 | 33.90 |
| 08/14/2026 18:23 | 49 | 33.90 |
| 08/14/2026 18:23 | 58 | 33.90 |
| 08/14/2026 18:22 | 500 | 33.90 |
| 08/14/2026 18:22 | 300 | 33.90 |
| 08/14/2026 18:22 | 100 | 33.90 |
| 08/14/2026 18:22 | 100 | 33.90 |
| 08/14/2026 18:21 | 11 | 33.91 |
| 08/14/2026 18:21 | 59 | 33.91 |
| 08/14/2026 18:21 | 1 | 33.91 |
| 08/14/2026 18:21 | 2 | 33.90 |
| 08/14/2026 18:21 | 2 | 33.90 |
| 08/14/2026 18:21 | 100 | 33.90 |
| 08/14/2026 18:21 | 33 | 33.90 |
| 08/14/2026 18:21 | 167 | 33.90 |
| 08/14/2026 18:21 | 100 | 33.90 |
| 08/14/2026 18:21 | 51 | 33.90 |
| 08/14/2026 18:21 | 6 | 33.90 |
| 08/14/2026 18:19 | 62 | 33.89 |
| 08/14/2026 18:18 | 200 | 33.89 |
| 08/14/2026 18:18 | 100 | 33.89 |
| 08/14/2026 18:18 | 46 | 33.90 |
| 08/14/2026 18:18 | 59 | 33.90 |
| 08/14/2026 18:18 | 13 | 33.90 |
| 08/14/2026 18:18 | 12 | 33.90 |
| 08/14/2026 18:18 | 70 | 33.90 |
| 08/14/2026 18:18 | 100 | 33.89 |
| 08/14/2026 18:18 | 100 | 33.89 |
| 08/14/2026 18:18 | 46 | 33.89 |
| 08/14/2026 18:18 | 15 | 33.89 |
| 08/14/2026 18:18 | 42 | 33.89 |
| 08/14/2026 18:15 | 18 | 33.90 |
| 08/14/2026 18:15 | 52 | 33.90 |
| 08/14/2026 18:14 | 1 | 33.885 |
| 08/14/2026 18:13 | 400 | 33.90 |
| 08/14/2026 18:13 | 3 | 33.89 |
| 08/14/2026 18:13 | 69 | 33.90 |
| 08/14/2026 18:13 | 1 | 33.90 |
| 08/14/2026 18:12 | 400 | 33.91 |
| 08/14/2026 18:12 | 67 | 33.91 |
| 08/14/2026 18:12 | 44 | 33.91 |
| 08/14/2026 18:12 | 53 | 33.91 |
| 08/14/2026 18:12 | 100 | 33.90 |
| 08/14/2026 18:12 | 65 | 33.90 |
| 08/14/2026 18:12 | 100 | 33.90 |
| 08/14/2026 18:12 | 52 | 33.90 |
| 08/14/2026 18:12 | 100 | 33.90 |
| 08/14/2026 18:12 | 35 | 33.90 |
| 08/14/2026 18:12 | 23 | 33.90 |
| 08/14/2026 18:12 | 47 | 33.90 |
| 08/14/2026 18:08 | 11 | 33.88 |
| 08/14/2026 18:08 | 2 | 33.89 |
| 08/14/2026 18:08 | 4 | 33.89 |
| 08/14/2026 18:08 | 1 | 33.89 |
| 08/14/2026 18:08 | 11 | 33.89 |
| 08/14/2026 18:08 | 7 | 33.89 |
| 08/14/2026 18:08 | 1 | 33.89 |
| 08/14/2026 18:08 | 43 | 33.89 |
| 08/14/2026 18:08 | 100 | 33.89 |
| 08/14/2026 18:07 | 31 | 33.91 |
| 08/14/2026 18:07 | 69 | 33.91 |
| 08/14/2026 18:07 | 1 | 33.91 |
| 08/14/2026 18:07 | 100 | 33.91 |
| 08/14/2026 18:07 | 39 | 33.91 |
| 08/14/2026 18:07 | 38 | 33.91 |
| 08/14/2026 18:07 | 100 | 33.92 |
| 08/14/2026 18:05 | 40 | 33.93 |
| 08/14/2026 18:05 | 35 | 33.93 |
| 08/14/2026 18:05 | 25 | 33.93 |
| 08/14/2026 18:05 | 100 | 33.93 |
| 08/14/2026 18:05 | 53 | 33.93 |
| 08/14/2026 18:05 | 100 | 33.93 |
| 08/14/2026 18:05 | 100 | 33.93 |
| 08/14/2026 18:05 | 50 | 33.93 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 75 | 33.92 |
| 08/14/2026 18:05 | 25 | 33.92 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 100 | 33.92 |
| 08/14/2026 18:05 | 10 | 33.92 |
| 08/14/2026 18:05 | 57 | 33.92 |
| 08/14/2026 18:02 | 1 | 33.94 |
| 08/14/2026 18:01 | 200 | 33.93 |
| 08/14/2026 18:01 | 70 | 33.93 |
| 08/14/2026 18:00 | 20 | 33.94 |
| 08/14/2026 17:59 | 10 | 33.94 |
| 08/14/2026 17:59 | 10 | 33.95 |
| 08/14/2026 17:59 | 90 | 33.95 |
| 08/14/2026 17:59 | 21 | 33.95 |
| 08/14/2026 17:58 | 1 | 33.95 |
| 08/14/2026 17:58 | 44 | 33.98 |
| 08/14/2026 17:58 | 256 | 33.98 |
| 08/14/2026 17:58 | 17 | 33.98 |
| 08/14/2026 17:56 | 100 | 33.99 |
| 08/14/2026 17:56 | 66 | 33.99 |
| 08/14/2026 17:56 | 50 | 33.98 |
| 08/14/2026 17:56 | 10 | 33.98 |
| 08/14/2026 17:56 | 100 | 33.98 |
| 08/14/2026 17:56 | 13 | 33.98 |
| 08/14/2026 17:56 | 65 | 33.98 |
| 08/14/2026 17:56 | 100 | 33.96 |
| 08/14/2026 17:56 | 100 | 33.96 |
| 08/14/2026 17:56 | 100 | 33.96 |
| 08/14/2026 17:55 | 74 | 33.97 |
| 08/14/2026 17:55 | 25 | 33.97 |
| 08/14/2026 17:55 | 97 | 33.97 |
| 08/14/2026 17:55 | 3 | 33.97 |
| 08/14/2026 17:55 | 2 | 33.97 |
| 08/14/2026 17:55 | 1 | 33.98 |
| 08/14/2026 17:54 | 200 | 33.99 |
| 08/14/2026 17:54 | 151 | 34.00 |
| 08/14/2026 17:54 | 853 | 34.00 |
| 08/14/2026 17:54 | 802 | 34.00 |
| 08/14/2026 17:54 | 45 | 34.00 |
| 08/14/2026 17:54 | 128 | 34.00 |
| 08/14/2026 17:54 | 2283 | 34.00 |
| 08/14/2026 17:54 | 24 | 34.01 |
| 08/14/2026 17:54 | 54 | 34.01 |
| 08/14/2026 17:54 | 2 | 34.01 |
| 08/14/2026 17:54 | 100 | 34.01 |
| 08/14/2026 17:54 | 44 | 34.01 |
| 08/14/2026 17:54 | 59 | 34.01 |
| 08/14/2026 17:54 | 200 | 34.00 |
| 08/14/2026 17:54 | 8 | 34.00 |
| 08/14/2026 17:54 | 100 | 34.00 |
| 08/14/2026 17:54 | 100 | 34.00 |
| 08/14/2026 17:54 | 54 | 34.00 |
| 08/14/2026 17:54 | 50 | 34.00 |
| 08/14/2026 17:54 | 100 | 34.00 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 75 | 33.99 |
| 08/14/2026 17:54 | 92 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.98 |
| 08/14/2026 17:54 | 60 | 33.99 |
| 08/14/2026 17:54 | 6 | 33.99 |
| 08/14/2026 17:54 | 86 | 33.99 |
| 08/14/2026 17:54 | 14 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 77 | 33.99 |
| 08/14/2026 17:54 | 23 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.97 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 44 | 33.99 |
| 08/14/2026 17:54 | 100 | 33.99 |
| 08/14/2026 17:54 | 47 | 33.99 |
| 08/14/2026 17:54 | 200 | 33.98 |
| 08/14/2026 17:54 | 200 | 33.98 |
| 08/14/2026 17:54 | 100 | 33.98 |
| 08/14/2026 17:54 | 40 | 33.98 |
| 08/14/2026 17:54 | 44 | 33.98 |
| 08/14/2026 17:54 | 240 | 33.97 |
| 08/14/2026 17:54 | 125 | 33.97 |
| 08/14/2026 17:53 | 100 | 33.975 |
| 08/14/2026 17:53 | 100 | 33.975 |
| 08/14/2026 17:53 | 100 | 34.00 |
| 08/14/2026 17:53 | 1 | 34.00 |
| 08/14/2026 17:53 | 1 | 34.00 |
| 08/14/2026 17:53 | 1 | 34.00 |
| 08/14/2026 17:53 | 44 | 34.00 |
| 08/14/2026 17:53 | 217 | 34.00 |
| 08/14/2026 17:53 | 115 | 34.00 |
| 08/14/2026 17:53 | 32 | 34.01 |
| 08/14/2026 17:53 | 68 | 34.01 |
| 08/14/2026 17:53 | 6702 | 34.00 |
| 08/14/2026 17:53 | 240 | 34.01 |
| 08/14/2026 17:53 | 125 | 34.01 |
| 08/14/2026 17:53 | 2 | 34.01 |
| 08/14/2026 17:53 | 9 | 34.01 |
| 08/14/2026 17:53 | 15 | 34.01 |
| 08/14/2026 17:53 | 64 | 34.01 |
| 08/14/2026 17:53 | 4 | 34.02 |
| 08/14/2026 17:53 | 53 | 34.02 |
| 08/14/2026 17:53 | 92 | 34.00 |
| 08/14/2026 17:53 | 8 | 34.00 |
| 08/14/2026 17:53 | 240 | 34.005 |
| 08/14/2026 17:53 | 54 | 34.00 |
| 08/14/2026 17:53 | 9 | 34.00 |
| 08/14/2026 17:53 | 45 | 33.99 |
| 08/14/2026 17:53 | 2 | 33.99 |
| 08/14/2026 17:53 | 2 | 33.99 |
| 08/14/2026 17:53 | 64 | 33.99 |
| 08/14/2026 17:53 | 100 | 33.98 |
| 08/14/2026 17:53 | 21 | 33.98 |
| 08/14/2026 17:53 | 1 | 33.975 |
| 08/14/2026 17:53 | 61 | 33.95 |
| 08/14/2026 17:53 | 39 | 33.95 |
| 08/14/2026 17:53 | 10 | 33.95 |
| 08/14/2026 17:53 | 100 | 33.95 |
| 08/14/2026 17:53 | 51 | 33.95 |
| 08/14/2026 17:53 | 100 | 33.95 |
| 08/14/2026 17:53 | 10 | 33.94 |
| 08/14/2026 17:51 | 51 | 33.93 |
| 08/14/2026 17:51 | 36 | 33.93 |
| 08/14/2026 17:51 | 64 | 33.93 |
| 08/14/2026 17:51 | 100 | 33.93 |
| 08/14/2026 17:51 | 100 | 33.93 |
| 08/14/2026 17:51 | 5 | 33.92 |
| 08/14/2026 17:51 | 100 | 33.92 |
| 08/14/2026 17:51 | 7 | 33.92 |
| 08/14/2026 17:51 | 47 | 33.92 |
| 08/14/2026 17:51 | 53 | 33.92 |
| 08/14/2026 17:51 | 100 | 33.91 |
| 08/14/2026 17:51 | 10 | 33.91 |
| 08/14/2026 17:51 | 100 | 33.91 |
| 08/14/2026 17:51 | 1 | 33.91 |
| 08/14/2026 17:51 | 199 | 33.91 |
| 08/14/2026 17:51 | 100 | 33.91 |
| 08/14/2026 17:50 | 100 | 33.90 |
| 08/14/2026 17:50 | 1 | 33.90 |
| 08/14/2026 17:50 | 200 | 33.90 |
| 08/14/2026 17:50 | 400 | 33.91 |
| 08/14/2026 17:50 | 26 | 33.91 |
| 08/14/2026 17:50 | 1 | 33.92 |
| 08/14/2026 17:50 | 1 | 33.92 |
| 08/14/2026 17:50 | 100 | 33.92 |
| 08/14/2026 17:50 | 99 | 33.92 |
| 08/14/2026 17:50 | 1 | 33.92 |
| 08/14/2026 17:49 | 100 | 33.92 |
| 08/14/2026 17:49 | 1 | 33.92 |
| 08/14/2026 17:49 | 100 | 33.92 |
| 08/14/2026 17:49 | 100 | 33.92 |
| 08/14/2026 17:49 | 100 | 33.92 |
| 08/14/2026 17:49 | 11 | 33.93 |
| 08/14/2026 17:48 | 1 | 33.93 |
| 08/14/2026 17:48 | 1 | 33.93 |
| 08/14/2026 17:47 | 2 | 33.92 |
| 08/14/2026 17:47 | 19 | 33.92 |
| 08/14/2026 17:47 | 32 | 33.92 |
| 08/14/2026 17:47 | 1 | 33.91 |
| 08/14/2026 17:47 | 51 | 33.91 |
| 08/14/2026 17:46 | 61 | 33.90 |
| 08/14/2026 17:46 | 100 | 33.90 |
| 08/14/2026 17:46 | 48 | 33.90 |
| 08/14/2026 17:46 | 1 | 33.885 |
| 08/14/2026 17:45 | 100 | 33.88 |
| 08/14/2026 17:45 | 100 | 33.89 |
| 08/14/2026 17:45 | 200 | 33.89 |
| 08/14/2026 17:45 | 48 | 33.90 |
| 08/14/2026 17:45 | 31 | 33.90 |
| 08/14/2026 17:45 | 1 | 33.89 |
| 08/14/2026 17:44 | 45 | 33.88 |
| 08/14/2026 17:44 | 1 | 33.89 |
| 08/14/2026 17:44 | 4 | 33.89 |
| 08/14/2026 17:44 | 69 | 33.90 |
| 08/14/2026 17:44 | 83 | 33.90 |
| 08/14/2026 17:44 | 17 | 33.90 |
| 08/14/2026 17:44 | 53 | 33.90 |
| 08/14/2026 17:44 | 1 | 33.90 |
| 08/14/2026 17:42 | 100 | 33.89 |
| 08/14/2026 17:42 | 100 | 33.89 |
| 08/14/2026 17:42 | 1 | 33.89 |
| 08/14/2026 17:42 | 61 | 33.89 |
| 08/14/2026 17:42 | 100 | 33.89 |
| 08/14/2026 17:42 | 1 | 33.88 |
| 08/14/2026 17:41 | 74 | 33.88 |
| 08/14/2026 17:41 | 26 | 33.88 |
| 08/14/2026 17:41 | 49 | 33.88 |
| 08/14/2026 17:41 | 59 | 33.88 |
| 08/14/2026 17:41 | 100 | 33.87 |
| 08/14/2026 17:41 | 54 | 33.87 |
| 08/14/2026 17:41 | 9 | 33.87 |
| 08/14/2026 17:41 | 100 | 33.87 |
| 08/14/2026 17:41 | 1 | 33.86 |
| 08/14/2026 17:41 | 1 | 33.86 |
| 08/14/2026 17:40 | 1 | 33.86 |
| 08/14/2026 17:40 | 64 | 33.86 |
| 08/14/2026 17:40 | 100 | 33.86 |
| 08/14/2026 17:40 | 59 | 33.86 |
| 08/14/2026 17:40 | 1 | 33.85 |
| 08/14/2026 17:39 | 93 | 33.85 |
| 08/14/2026 17:39 | 7 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 7 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:39 | 100 | 33.85 |
| 08/14/2026 17:36 | 84 | 33.83 |
| 08/14/2026 17:36 | 50 | 33.82 |
| 08/14/2026 17:36 | 25 | 33.82 |
| 08/14/2026 17:36 | 25 | 33.82 |
| 08/14/2026 17:36 | 1 | 33.83 |
| 08/14/2026 17:36 | 80 | 33.85 |
| 08/14/2026 17:36 | 5 | 33.85 |
| 08/14/2026 17:36 | 5 | 33.85 |
| 08/14/2026 17:36 | 5 | 33.85 |
| 08/14/2026 17:36 | 5 | 33.85 |
| 08/14/2026 17:36 | 100 | 33.85 |
| 08/14/2026 17:36 | 200 | 33.86 |
| 08/14/2026 17:36 | 100 | 33.86 |
| 08/14/2026 17:36 | 18 | 33.86 |
| 08/14/2026 17:36 | 21 | 33.86 |
| 08/14/2026 17:36 | 100 | 33.87 |
| 08/14/2026 17:36 | 300 | 33.87 |
| 08/14/2026 17:36 | 100 | 33.88 |
| 08/14/2026 17:36 | 84 | 33.88 |
| 08/14/2026 17:36 | 16 | 33.88 |
| 08/14/2026 17:36 | 55 | 33.88 |
| 08/14/2026 17:35 | 40 | 33.87 |
| 08/14/2026 17:34 | 5 | 33.88 |
| 08/14/2026 17:34 | 100 | 33.89 |
| 08/14/2026 17:34 | 5 | 33.90 |
| 08/14/2026 17:34 | 10 | 33.90 |
| 08/14/2026 17:34 | 10 | 33.90 |
| 08/14/2026 17:34 | 7 | 33.90 |
| 08/14/2026 17:34 | 3 | 33.90 |
| 08/14/2026 17:34 | 10 | 33.90 |
| 08/14/2026 17:34 | 100 | 33.90 |
| 08/14/2026 17:34 | 100 | 33.90 |
| 08/14/2026 17:34 | 100 | 33.90 |
| 08/14/2026 17:34 | 100 | 33.915 |
| 08/14/2026 17:34 | 10 | 33.91 |
| 08/14/2026 17:32 | 49 | 33.93 |
| 08/14/2026 17:32 | 100 | 33.93 |
| 08/14/2026 17:32 | 63 | 33.93 |
| 08/14/2026 17:32 | 64 | 33.92 |
| 08/14/2026 17:32 | 5 | 33.92 |
| 08/14/2026 17:32 | 100 | 33.92 |
| 08/14/2026 17:32 | 67 | 33.92 |
| 08/14/2026 17:32 | 4 | 33.92 |
| 08/14/2026 17:32 | 54 | 33.92 |
| 08/14/2026 17:32 | 5 | 33.91 |
| 08/14/2026 17:32 | 1 | 33.91 |
| 08/14/2026 17:32 | 5 | 33.91 |
| 08/14/2026 17:32 | 6 | 33.91 |
| 08/14/2026 17:32 | 41 | 33.91 |
| 08/14/2026 17:31 | 33 | 33.91 |
| 08/14/2026 17:31 | 67 | 33.91 |
| 08/14/2026 17:31 | 63 | 33.91 |
| 08/14/2026 17:31 | 62 | 33.91 |
| 08/14/2026 17:31 | 56 | 33.91 |
| 08/14/2026 17:31 | 44 | 33.91 |
| 08/14/2026 17:31 | 56 | 33.91 |
| 08/14/2026 17:31 | 100 | 33.91 |
| 08/14/2026 17:31 | 52 | 33.91 |
| 08/14/2026 17:31 | 100 | 33.91 |
| 08/14/2026 17:31 | 52 | 33.91 |
| 08/14/2026 17:31 | 100 | 33.90 |
| 08/14/2026 17:31 | 65 | 33.90 |
| 08/14/2026 17:31 | 49 | 33.90 |
| 08/14/2026 17:31 | 28 | 33.89 |
| 08/14/2026 17:31 | 99 | 33.88 |
| 08/14/2026 17:30 | 670 | 33.89 |
| 08/14/2026 17:30 | 100 | 33.89 |
| 08/14/2026 17:30 | 100 | 33.90 |
| 08/14/2026 17:30 | 249 | 33.90 |
| 08/14/2026 17:30 | 151 | 33.90 |
| 08/14/2026 17:30 | 65 | 33.91 |
| 08/14/2026 17:30 | 35 | 33.91 |
| 08/14/2026 17:30 | 125 | 33.91 |
| 08/14/2026 17:30 | 240 | 33.91 |
| 08/14/2026 17:30 | 100 | 33.91 |
| 08/14/2026 17:30 | 10 | 33.91 |
| 08/14/2026 17:30 | 100 | 33.91 |
| 08/14/2026 17:30 | 100 | 33.91 |
| 08/14/2026 17:30 | 9 | 33.91 |
| 08/14/2026 17:30 | 91 | 33.91 |
| 08/14/2026 17:30 | 9 | 33.91 |
| 08/14/2026 17:30 | 1 | 33.91 |
| 08/14/2026 17:30 | 237 | 33.92 |
| 08/14/2026 17:30 | 63 | 33.92 |
| 08/14/2026 17:30 | 100 | 33.92 |
| 08/14/2026 17:30 | 100 | 33.92 |
| 08/14/2026 17:30 | 100 | 33.92 |
| 08/14/2026 17:30 | 100 | 33.92 |
| 08/14/2026 17:30 | 100 | 33.92 |
| 08/14/2026 17:29 | 1 | 33.93 |
| 08/14/2026 17:29 | 44 | 33.93 |
| 08/14/2026 17:29 | 24 | 33.92 |
| 08/14/2026 17:29 | 56 | 33.92 |
| 08/14/2026 17:29 | 100 | 33.92 |
| 08/14/2026 17:28 | 6 | 33.91 |
| 08/14/2026 17:27 | 49 | 33.92 |
| 08/14/2026 17:27 | 100 | 33.92 |
| 08/14/2026 17:26 | 100 | 33.91 |
| 08/14/2026 17:26 | 200 | 33.92 |
| 08/14/2026 17:25 | 1 | 33.93 |
| 08/14/2026 17:25 | 18 | 33.93 |
| 08/14/2026 17:25 | 29 | 33.93 |
| 08/14/2026 17:25 | 18 | 33.93 |
| 08/14/2026 17:25 | 82 | 33.93 |
| 08/14/2026 17:25 | 18 | 33.93 |
| 08/14/2026 17:25 | 48 | 33.94 |
| 08/14/2026 17:25 | 48 | 33.95 |
| 08/14/2026 17:25 | 48 | 33.95 |
| 08/14/2026 17:25 | 300 | 33.95 |
| 08/14/2026 17:25 | 100 | 33.95 |
| 08/14/2026 17:25 | 80 | 33.95 |
| 08/14/2026 17:25 | 20 | 33.95 |
| 08/14/2026 17:25 | 1 | 33.96 |