Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.43
-0.08
(
-0.24% )
|
33.41
|
200 |
33.44
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.43 |
| 10/16/2026 23:20 | � | 33.43 |
| 10/16/2026 22:30 | � | 33.43 |
| 10/16/2026 22:00 | � | 33.43 |
| 10/16/2026 22:00 | 76083 | 33.43 |
| 10/16/2026 21:59 | 1 | 33.425 |
| 10/16/2026 21:59 | 5 | 33.425 |
| 10/16/2026 21:59 | 10 | 33.41 |
| 10/16/2026 21:59 | 88 | 33.41 |
| 10/16/2026 21:59 | 61 | 33.41 |
| 10/16/2026 21:59 | 6 | 33.425 |
| 10/16/2026 21:59 | 6 | 33.425 |
| 10/16/2026 21:59 | 6 | 33.425 |
| 10/16/2026 21:59 | 6 | 33.425 |
| 10/16/2026 21:59 | 6 | 33.42 |
| 10/16/2026 21:59 | 6 | 33.42 |
| 10/16/2026 21:59 | 6 | 33.42 |
| 10/16/2026 21:59 | 9 | 33.42 |
| 10/16/2026 21:59 | 33 | 33.42 |
| 10/16/2026 21:59 | 23 | 33.42 |
| 10/16/2026 21:59 | 154 | 33.42 |
| 10/16/2026 21:59 | 12 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 91 | 33.41 |
| 10/16/2026 21:59 | 380 | 33.41 |
| 10/16/2026 21:59 | 74 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 21 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 50 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 60 | 33.41 |
| 10/16/2026 21:59 | 40 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 34 | 33.41 |
| 10/16/2026 21:59 | 4 | 33.41 |
| 10/16/2026 21:59 | 112 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.43 |
| 10/16/2026 21:59 | 50 | 33.42 |
| 10/16/2026 21:59 | 95 | 33.42 |
| 10/16/2026 21:59 | 31 | 33.42 |
| 10/16/2026 21:59 | 95 | 33.42 |
| 10/16/2026 21:59 | 95 | 33.42 |
| 10/16/2026 21:59 | 20 | 33.42 |
| 10/16/2026 21:59 | 44 | 33.42 |
| 10/16/2026 21:59 | 5 | 33.42 |
| 10/16/2026 21:59 | 85 | 33.42 |
| 10/16/2026 21:59 | 43 | 33.42 |
| 10/16/2026 21:59 | 290 | 33.42 |
| 10/16/2026 21:59 | 4 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 5 | 33.42 |
| 10/16/2026 21:59 | 43 | 33.42 |
| 10/16/2026 21:59 | 88 | 33.425 |
| 10/16/2026 21:59 | 300 | 33.42 |
| 10/16/2026 21:59 | 106 | 33.43 |
| 10/16/2026 21:59 | 37 | 33.43 |
| 10/16/2026 21:59 | 43 | 33.42 |
| 10/16/2026 21:59 | 43 | 33.42 |
| 10/16/2026 21:59 | 156 | 33.42 |
| 10/16/2026 21:59 | 93 | 33.42 |
| 10/16/2026 21:59 | 51 | 33.42 |
| 10/16/2026 21:59 | 249 | 33.42 |
| 10/16/2026 21:59 | 95 | 33.42 |
| 10/16/2026 21:59 | 86 | 33.42 |
| 10/16/2026 21:59 | 9 | 33.42 |
| 10/16/2026 21:59 | 20 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 95 | 33.42 |
| 10/16/2026 21:59 | 75 | 33.41 |
| 10/16/2026 21:59 | 20 | 33.41 |
| 10/16/2026 21:59 | 280 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 58 | 33.42 |
| 10/16/2026 21:59 | 42 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 93 | 33.41 |
| 10/16/2026 21:59 | 7 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 399 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 23 | 33.41 |
| 10/16/2026 21:59 | 130 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 7 | 33.41 |
| 10/16/2026 21:59 | 13 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 26 | 33.41 |
| 10/16/2026 21:59 | 11 | 33.41 |
| 10/16/2026 21:59 | 44 | 33.405 |
| 10/16/2026 21:59 | 20 | 33.405 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 95 | 33.40 |
| 10/16/2026 21:59 | 6 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 9 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 700 | 33.39 |
| 10/16/2026 21:58 | 33 | 33.39 |
| 10/16/2026 21:58 | 67 | 33.39 |
| 10/16/2026 21:58 | 26 | 33.39 |
| 10/16/2026 21:58 | 5 | 33.39 |
| 10/16/2026 21:58 | 24 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 48 | 33.39 |
| 10/16/2026 21:58 | 14 | 33.39 |
| 10/16/2026 21:58 | 111 | 33.38 |
| 10/16/2026 21:58 | 25 | 33.38 |
| 10/16/2026 21:58 | 237 | 33.38 |
| 10/16/2026 21:58 | 63 | 33.38 |
| 10/16/2026 21:58 | 95 | 33.38 |
| 10/16/2026 21:58 | 10 | 33.375 |
| 10/16/2026 21:58 | 31 | 33.38 |
| 10/16/2026 21:58 | 18 | 33.38 |
| 10/16/2026 21:58 | 173 | 33.38 |
| 10/16/2026 21:58 | 117 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 500 | 33.38 |
| 10/16/2026 21:58 | 51 | 33.38 |
| 10/16/2026 21:58 | 119 | 33.38 |
| 10/16/2026 21:58 | 21 | 33.38 |
| 10/16/2026 21:58 | 74 | 33.38 |
| 10/16/2026 21:58 | 26 | 33.38 |
| 10/16/2026 21:58 | 60 | 33.38 |
| 10/16/2026 21:58 | 214 | 33.38 |
| 10/16/2026 21:58 | 54 | 33.38 |
| 10/16/2026 21:58 | 32 | 33.38 |
| 10/16/2026 21:58 | 22 | 33.38 |
| 10/16/2026 21:58 | 52 | 33.39 |
| 10/16/2026 21:58 | 172 | 33.39 |
| 10/16/2026 21:58 | 19 | 33.39 |
| 10/16/2026 21:58 | 48 | 33.39 |
| 10/16/2026 21:58 | 47 | 33.39 |
| 10/16/2026 21:58 | 200 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 8 | 33.40 |
| 10/16/2026 21:58 | 32 | 33.40 |
| 10/16/2026 21:58 | 27 | 33.40 |
| 10/16/2026 21:58 | 36 | 33.40 |
| 10/16/2026 21:58 | 144 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 8 | 33.40 |
| 10/16/2026 21:58 | 32 | 33.40 |
| 10/16/2026 21:58 | 19 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 4 | 33.40 |
| 10/16/2026 21:58 | 36 | 33.40 |
| 10/16/2026 21:58 | 8 | 33.40 |
| 10/16/2026 21:58 | 34 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 10 | 33.40 |
| 10/16/2026 21:58 | 143 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 94 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 300 | 33.40 |
| 10/16/2026 21:58 | 37 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 14 | 33.40 |
| 10/16/2026 21:57 | 45 | 33.405 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 36 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 300 | 33.41 |
| 10/16/2026 21:57 | 48 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 83 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 217 | 33.42 |
| 10/16/2026 21:57 | 83 | 33.42 |
| 10/16/2026 21:57 | 17 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 33 | 33.42 |
| 10/16/2026 21:57 | 33 | 33.42 |
| 10/16/2026 21:57 | 34 | 33.42 |
| 10/16/2026 21:57 | 33 | 33.42 |
| 10/16/2026 21:57 | 67 | 33.42 |
| 10/16/2026 21:57 | 2 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 171 | 33.42 |
| 10/16/2026 21:57 | 11 | 33.42 |
| 10/16/2026 21:57 | 129 | 33.42 |
| 10/16/2026 21:57 | 14 | 33.42 |
| 10/16/2026 21:57 | 6 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 50 | 33.42 |
| 10/16/2026 21:57 | 36 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 96 | 33.43 |
| 10/16/2026 21:57 | 34 | 33.43 |
| 10/16/2026 21:57 | 16 | 33.43 |
| 10/16/2026 21:57 | 20 | 33.43 |
| 10/16/2026 21:57 | 21 | 33.43 |
| 10/16/2026 21:57 | 35 | 33.43 |
| 10/16/2026 21:57 | 3 | 33.43 |
| 10/16/2026 21:57 | 30 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:57 | 7 | 33.43 |
| 10/16/2026 21:57 | 5 | 33.43 |
| 10/16/2026 21:57 | 7 | 33.43 |
| 10/16/2026 21:57 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.43 |
| 10/16/2026 21:56 | 100 | 33.43 |
| 10/16/2026 21:56 | 93 | 33.43 |
| 10/16/2026 21:56 | 7 | 33.43 |
| 10/16/2026 21:56 | 300 | 33.43 |
| 10/16/2026 21:56 | 40 | 33.43 |
| 10/16/2026 21:56 | 2 | 33.43 |
| 10/16/2026 21:56 | 100 | 33.43 |
| 10/16/2026 21:56 | 37 | 33.43 |
| 10/16/2026 21:56 | 300 | 33.43 |
| 10/16/2026 21:56 | 6 | 33.42 |
| 10/16/2026 21:56 | 7 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 7 | 33.42 |
| 10/16/2026 21:56 | 6 | 33.42 |
| 10/16/2026 21:56 | 6 | 33.42 |
| 10/16/2026 21:56 | 6 | 33.42 |
| 10/16/2026 21:56 | 6 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 11 | 33.41 |
| 10/16/2026 21:56 | 3 | 33.42 |
| 10/16/2026 21:56 | 1 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 1 | 33.42 |
| 10/16/2026 21:56 | 2 | 33.41 |
| 10/16/2026 21:56 | 1 | 33.41 |
| 10/16/2026 21:56 | 21 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 52 | 33.42 |
| 10/16/2026 21:56 | 14 | 33.42 |
| 10/16/2026 21:56 | 26 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.41 |
| 10/16/2026 21:56 | 5 | 33.41 |
| 10/16/2026 21:56 | 5 | 33.41 |
| 10/16/2026 21:56 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 31 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 44 | 33.41 |
| 10/16/2026 21:55 | 28 | 33.41 |
| 10/16/2026 21:55 | 1 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.40 |
| 10/16/2026 21:55 | 5 | 33.40 |
| 10/16/2026 21:55 | 5 | 33.40 |
| 10/16/2026 21:55 | 1 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 1 | 33.40 |
| 10/16/2026 21:55 | 1 | 33.39 |
| 10/16/2026 21:55 | 53 | 33.39 |
| 10/16/2026 21:55 | 14 | 33.39 |
| 10/16/2026 21:55 | 32 | 33.39 |
| 10/16/2026 21:55 | 62 | 33.40 |
| 10/16/2026 21:55 | 338 | 33.40 |
| 10/16/2026 21:55 | 34 | 33.40 |
| 10/16/2026 21:55 | 60 | 33.40 |
| 10/16/2026 21:55 | 40 | 33.40 |
| 10/16/2026 21:55 | 15 | 33.40 |
| 10/16/2026 21:55 | 54 | 33.40 |
| 10/16/2026 21:55 | 9 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 26 | 33.41 |
| 10/16/2026 21:55 | 28 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 200 | 33.40 |
| 10/16/2026 21:55 | 200 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 54 | 33.40 |
| 10/16/2026 21:55 | 26 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 147 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.38 |
| 10/16/2026 21:55 | 51 | 33.39 |
| 10/16/2026 21:55 | 39 | 33.39 |
| 10/16/2026 21:55 | 61 | 33.39 |
| 10/16/2026 21:55 | 39 | 33.39 |
| 10/16/2026 21:55 | 344 | 33.40 |
| 10/16/2026 21:55 | 42 | 33.40 |
| 10/16/2026 21:55 | 50 | 33.40 |
| 10/16/2026 21:55 | 40 | 33.41 |
| 10/16/2026 21:55 | 13 | 33.41 |
| 10/16/2026 21:55 | 27 | 33.41 |
| 10/16/2026 21:55 | 73 | 33.41 |
| 10/16/2026 21:55 | 22 | 33.42 |
| 10/16/2026 21:55 | 27 | 33.42 |
| 10/16/2026 21:55 | 400 | 33.42 |
| 10/16/2026 21:55 | 3 | 33.43 |
| 10/16/2026 21:55 | 3 | 33.43 |
| 10/16/2026 21:55 | 3 | 33.43 |
| 10/16/2026 21:54 | 23 | 33.41 |
| 10/16/2026 21:54 | 3 | 33.42 |
| 10/16/2026 21:54 | 3 | 33.42 |
| 10/16/2026 21:54 | 3 | 33.42 |
| 10/16/2026 21:54 | 45 | 33.42 |
| 10/16/2026 21:54 | 1 | 33.42 |
| 10/16/2026 21:54 | 4 | 33.41 |
| 10/16/2026 21:54 | 40 | 33.42 |
| 10/16/2026 21:54 | 56 | 33.42 |
| 10/16/2026 21:54 | 78 | 33.42 |
| 10/16/2026 21:54 | 3 | 33.43 |
| 10/16/2026 21:54 | 3 | 33.43 |
| 10/16/2026 21:54 | 2 | 33.43 |
| 10/16/2026 21:54 | 1 | 33.43 |
| 10/16/2026 21:54 | 3 | 33.42 |
| 10/16/2026 21:54 | 7 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 1 | 33.43 |
| 10/16/2026 21:54 | 72 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 71 | 33.44 |
| 10/16/2026 21:54 | 20 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:53 | 6 | 33.445 |
| 10/16/2026 21:53 | 64 | 33.44 |
| 10/16/2026 21:53 | 100 | 33.44 |
| 10/16/2026 21:53 | 56 | 33.44 |
| 10/16/2026 21:53 | 24 | 33.43 |
| 10/16/2026 21:53 | 26 | 33.43 |
| 10/16/2026 21:53 | 43 | 33.43 |
| 10/16/2026 21:53 | 158 | 33.43 |
| 10/16/2026 21:53 | 40 | 33.43 |
| 10/16/2026 21:53 | 60 | 33.43 |
| 10/16/2026 21:52 | 200 | 33.42 |
| 10/16/2026 21:51 | 34 | 33.43 |
| 10/16/2026 21:51 | 5 | 33.43 |
| 10/16/2026 21:51 | 61 | 33.43 |
| 10/16/2026 21:51 | 6 | 33.44 |
| 10/16/2026 21:51 | 50 | 33.45 |
| 10/16/2026 21:50 | 100 | 33.46 |
| 10/16/2026 21:50 | 100 | 33.46 |
| 10/16/2026 21:50 | 100 | 33.47 |
| 10/16/2026 21:50 | 100 | 33.50 |
| 10/16/2026 21:50 | 100 | 33.47 |
| 10/16/2026 21:50 | 69 | 33.50 |
| 10/16/2026 21:50 | 98 | 33.50 |
| 10/16/2026 21:50 | 262 | 33.50 |
| 10/16/2026 21:50 | 40 | 33.50 |
| 10/16/2026 21:50 | 100 | 33.50 |
| 10/16/2026 21:50 | 100 | 33.50 |
| 10/16/2026 21:50 | 22 | 33.50 |
| 10/16/2026 21:49 | 10 | 33.41 |
| 10/16/2026 21:49 | 200 | 33.41 |
| 10/16/2026 21:49 | 100 | 33.41 |
| 10/16/2026 21:49 | 200 | 33.41 |
| 10/16/2026 21:49 | 38 | 33.41 |
| 10/16/2026 21:49 | 100 | 33.41 |
| 10/16/2026 21:49 | 76 | 33.41 |
| 10/16/2026 21:49 | 100 | 33.41 |
| 10/16/2026 21:49 | 100 | 33.41 |
| 10/16/2026 21:49 | 100 | 33.41 |
| 10/16/2026 21:48 | 10 | 33.40 |
| 10/16/2026 21:48 | 4 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.34 |
| 10/16/2026 21:48 | 69 | 33.35 |
| 10/16/2026 21:48 | 31 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.35 |
| 10/16/2026 21:48 | 10 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.35 |
| 10/16/2026 21:48 | 100 | 33.35 |
| 10/16/2026 21:48 | 10 | 33.36 |
| 10/16/2026 21:48 | 10 | 33.36 |
| 10/16/2026 21:48 | 62 | 33.36 |
| 10/16/2026 21:48 | 100 | 33.36 |
| 10/16/2026 21:48 | 100 | 33.36 |
| 10/16/2026 21:48 | 10 | 33.37 |
| 10/16/2026 21:48 | 10 | 33.37 |
| 10/16/2026 21:48 | 72 | 33.37 |
| 10/16/2026 21:48 | 100 | 33.37 |
| 10/16/2026 21:48 | 100 | 33.385 |
| 10/16/2026 21:48 | 10 | 33.385 |
| 10/16/2026 21:47 | 6 | 33.37 |
| 10/16/2026 21:47 | 24 | 33.37 |
| 10/16/2026 21:47 | 3 | 33.36 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 3 | 33.36 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 3 | 33.36 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 3 | 33.36 |
| 10/16/2026 21:47 | 5 | 33.36 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 3 | 33.36 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 100 | 33.36 |
| 10/16/2026 21:47 | 100 | 33.36 |
| 10/16/2026 21:47 | 1 | 33.36 |
| 10/16/2026 21:47 | 99 | 33.36 |
| 10/16/2026 21:47 | 1 | 33.36 |
| 10/16/2026 21:47 | 99 | 33.36 |
| 10/16/2026 21:47 | 1 | 33.36 |
| 10/16/2026 21:47 | 100 | 33.36 |
| 10/16/2026 21:47 | 100 | 33.35 |
| 10/16/2026 21:47 | 100 | 33.35 |
| 10/16/2026 21:47 | 100 | 33.35 |
| 10/16/2026 21:47 | 100 | 33.35 |
| 10/16/2026 21:47 | 66 | 33.35 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:47 | 3 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.34 |
| 10/16/2026 21:44 | 1 | 33.33 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 50 | 33.32 |
| 10/16/2026 21:44 | 25 | 33.32 |
| 10/16/2026 21:44 | 200 | 33.32 |
| 10/16/2026 21:44 | 25 | 33.32 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 98 | 33.32 |
| 10/16/2026 21:44 | 23 | 33.32 |
| 10/16/2026 21:44 | 77 | 33.32 |
| 10/16/2026 21:44 | 8 | 33.32 |
| 10/16/2026 21:44 | 300 | 33.32 |
| 10/16/2026 21:44 | 32 | 33.31 |
| 10/16/2026 21:44 | 189 | 33.31 |
| 10/16/2026 21:44 | 58 | 33.31 |
| 10/16/2026 21:44 | 100 | 33.30 |
| 10/16/2026 21:44 | 56 | 33.30 |
| 10/16/2026 21:44 | 4 | 33.30 |
| 10/16/2026 21:44 | 100 | 33.30 |
| 10/16/2026 21:44 | 1 | 33.30 |
| 10/16/2026 21:44 | 25 | 33.29 |
| 10/16/2026 21:44 | 25 | 33.29 |
| 10/16/2026 21:44 | 50 | 33.29 |
| 10/16/2026 21:43 | 100 | 33.32 |
| 10/16/2026 21:43 | 43 | 33.32 |
| 10/16/2026 21:43 | 100 | 33.32 |
| 10/16/2026 21:39 | 44 | 33.34 |
| 10/16/2026 21:39 | 100 | 33.35 |
| 10/16/2026 21:39 | 40 | 33.35 |
| 10/16/2026 21:39 | 100 | 33.35 |
| 10/16/2026 21:39 | 63 | 33.35 |
| 10/16/2026 21:39 | 37 | 33.35 |
| 10/16/2026 21:39 | 49 | 33.35 |
| 10/16/2026 21:39 | 125 | 33.36 |
| 10/16/2026 21:39 | 42 | 33.36 |
| 10/16/2026 21:39 | 7 | 33.36 |
| 10/16/2026 21:39 | 93 | 33.36 |
| 10/16/2026 21:39 | 52 | 33.36 |
| 10/16/2026 21:39 | 9 | 33.36 |
| 10/16/2026 21:39 | 40 | 33.36 |
| 10/16/2026 21:39 | 40 | 33.37 |
| 10/16/2026 21:39 | 100 | 33.37 |
| 10/16/2026 21:39 | 61 | 33.37 |
| 10/16/2026 21:39 | 44 | 33.37 |
| 10/16/2026 21:37 | 36 | 33.38 |
| 10/16/2026 21:37 | 2 | 33.38 |
| 10/16/2026 21:37 | 300 | 33.38 |
| 10/16/2026 21:37 | 100 | 33.38 |
| 10/16/2026 21:37 | 14 | 33.38 |
| 10/16/2026 21:37 | 86 | 33.38 |
| 10/16/2026 21:36 | 200 | 33.37 |
| 10/16/2026 21:36 | 36 | 33.37 |
| 10/16/2026 21:36 | 100 | 33.38 |
| 10/16/2026 21:36 | 32 | 33.38 |
| 10/16/2026 21:36 | 41 | 33.38 |
| 10/16/2026 21:36 | 100 | 33.38 |
| 10/16/2026 21:35 | 236 | 33.40 |
| 10/16/2026 21:35 | 10 | 33.40 |
| 10/16/2026 21:35 | 25 | 33.40 |
| 10/16/2026 21:35 | 25 | 33.40 |
| 10/16/2026 21:35 | 25 | 33.40 |
| 10/16/2026 21:35 | 25 | 33.40 |
| 10/16/2026 21:35 | 25 | 33.40 |
| 10/16/2026 21:35 | 21 | 33.395 |
| 10/16/2026 21:34 | 100 | 33.39 |
| 10/16/2026 21:34 | 200 | 33.395 |
| 10/16/2026 21:33 | 42 | 33.39 |
| 10/16/2026 21:33 | 100 | 33.39 |
| 10/16/2026 21:33 | 36 | 33.39 |
| 10/16/2026 21:33 | 50 | 33.39 |
| 10/16/2026 21:33 | 48 | 33.40 |
| 10/16/2026 21:33 | 48 | 33.40 |
| 10/16/2026 21:33 | 24 | 33.40 |
| 10/16/2026 21:33 | 44 | 33.41 |
| 10/16/2026 21:33 | 44 | 33.41 |
| 10/16/2026 21:33 | 100 | 33.41 |
| 10/16/2026 21:33 | 100 | 33.41 |
| 10/16/2026 21:33 | 35 | 33.41 |
| 10/16/2026 21:30 | 200 | 33.41 |
| 10/16/2026 21:29 | 100 | 33.41 |
| 10/16/2026 21:29 | 64 | 33.41 |
| 10/16/2026 21:29 | 100 | 33.41 |
| 10/16/2026 21:29 | 100 | 33.41 |
| 10/16/2026 21:29 | 100 | 33.41 |
| 10/16/2026 21:29 | 100 | 33.41 |
| 10/16/2026 21:29 | 1 | 33.40 |
| 10/16/2026 21:29 | 22 | 33.40 |
| 10/16/2026 21:29 | 100 | 33.39 |
| 10/16/2026 21:29 | 100 | 33.39 |
| 10/16/2026 21:29 | 200 | 33.37 |
| 10/16/2026 21:29 | 100 | 33.37 |
| 10/16/2026 21:29 | 6 | 33.37 |
| 10/16/2026 21:29 | 100 | 33.37 |
| 10/16/2026 21:29 | 100 | 33.37 |
| 10/16/2026 21:28 | 200 | 33.355 |
| 10/16/2026 21:28 | 80 | 33.36 |
| 10/16/2026 21:28 | 100 | 33.36 |
| 10/16/2026 21:28 | 20 | 33.36 |
| 10/16/2026 21:28 | 100 | 33.36 |
| 10/16/2026 21:28 | 100 | 33.35 |
| 10/16/2026 21:28 | 47 | 33.35 |
| 10/16/2026 21:28 | 100 | 33.35 |
| 10/16/2026 21:28 | 43 | 33.36 |
| 10/16/2026 21:28 | 39 | 33.36 |
| 10/16/2026 21:28 | 193 | 33.36 |
| 10/16/2026 21:27 | 40 | 33.37 |
| 10/16/2026 21:27 | 2 | 33.37 |
| 10/16/2026 21:27 | 39 | 33.37 |
| 10/16/2026 21:27 | 2 | 33.37 |
| 10/16/2026 21:27 | 34 | 33.37 |
| 10/16/2026 21:27 | 100 | 33.37 |
| 10/16/2026 21:27 | 41 | 33.37 |
| 10/16/2026 21:27 | 38 | 33.37 |
| 10/16/2026 21:25 | 100 | 33.38 |
| 10/16/2026 21:25 | 100 | 33.38 |
| 10/16/2026 21:25 | 11 | 33.38 |
| 10/16/2026 21:25 | 100 | 33.38 |
| 10/16/2026 21:25 | 43 | 33.38 |
| 10/16/2026 21:25 | 100 | 33.38 |
| 10/16/2026 21:25 | 100 | 33.38 |
| 10/16/2026 21:25 | 2 | 33.38 |
| 10/16/2026 21:24 | 21 | 33.40 |
| 10/16/2026 21:24 | 56 | 33.40 |
| 10/16/2026 21:21 | 10 | 33.40 |
| 10/16/2026 21:21 | 100 | 33.40 |
| 10/16/2026 21:20 | 58 | 33.39 |
| 10/16/2026 21:20 | 100 | 33.38 |
| 10/16/2026 21:20 | 100 | 33.38 |
| 10/16/2026 21:20 | 100 | 33.37 |
| 10/16/2026 21:20 | 100 | 33.37 |
| 10/16/2026 21:20 | 100 | 33.37 |
| 10/16/2026 21:20 | 100 | 33.36 |
| 10/16/2026 21:19 | 25 | 33.36 |
| 10/16/2026 21:19 | 25 | 33.36 |
| 10/16/2026 21:19 | 25 | 33.36 |
| 10/16/2026 21:19 | 25 | 33.36 |
| 10/16/2026 21:19 | 25 | 33.36 |
| 10/16/2026 21:17 | 48 | 33.36 |
| 10/16/2026 21:17 | 1 | 33.36 |
| 10/16/2026 21:17 | 400 | 33.37 |
| 10/16/2026 21:17 | 35 | 33.37 |
| 10/16/2026 21:17 | 50 | 33.37 |
| 10/16/2026 21:17 | 100 | 33.38 |
| 10/16/2026 21:17 | 51 | 33.38 |
| 10/16/2026 21:17 | 1 | 33.38 |
| 10/16/2026 21:17 | 99 | 33.38 |
| 10/16/2026 21:17 | 1 | 33.38 |
| 10/16/2026 21:15 | 55 | 33.38 |
| 10/16/2026 21:15 | 100 | 33.38 |
| 10/16/2026 21:15 | 100 | 33.39 |
| 10/16/2026 21:15 | 100 | 33.39 |
| 10/16/2026 21:15 | 39 | 33.39 |
| 10/16/2026 21:15 | 100 | 33.39 |
| 10/16/2026 21:14 | 41 | 33.41 |
| 10/16/2026 21:14 | 59 | 33.40 |
| 10/16/2026 21:13 | 1 | 33.39 |
| 10/16/2026 21:12 | 8 | 33.39 |
| 10/16/2026 21:12 | 100 | 33.39 |
| 10/16/2026 21:12 | 46 | 33.39 |
| 10/16/2026 21:12 | 73 | 33.39 |
| 10/16/2026 21:11 | 85 | 33.37 |
| 10/16/2026 21:11 | 79 | 33.37 |
| 10/16/2026 21:11 | 18 | 33.36 |
| 10/16/2026 21:11 | 50 | 33.35 |
| 10/16/2026 21:11 | 50 | 33.35 |
| 10/16/2026 21:11 | 100 | 33.35 |
| 10/16/2026 21:11 | 100 | 33.35 |
| 10/16/2026 21:11 | 100 | 33.35 |
| 10/16/2026 21:11 | 100 | 33.35 |
| 10/16/2026 21:11 | 100 | 33.35 |
| 10/16/2026 21:11 | 98 | 33.35 |
| 10/16/2026 21:11 | 2 | 33.35 |
| 10/16/2026 21:10 | 1 | 33.335 |
| 10/16/2026 21:10 | 50 | 33.34 |
| 10/16/2026 21:10 | 2 | 33.34 |
| 10/16/2026 21:09 | 100 | 33.33 |
| 10/16/2026 21:09 | 71 | 33.325 |
| 10/16/2026 21:09 | 71 | 33.325 |
| 10/16/2026 21:08 | 2 | 33.32 |
| 10/16/2026 21:06 | 39 | 33.32 |
| 10/16/2026 21:06 | 45 | 33.32 |
| 10/16/2026 21:06 | 7 | 33.33 |
| 10/16/2026 21:06 | 2 | 33.33 |
| 10/16/2026 21:06 | 25 | 33.33 |
| 10/16/2026 21:04 | 160 | 33.33 |
| 10/16/2026 21:04 | 4 | 33.33 |
| 10/16/2026 21:04 | 96 | 33.33 |
| 10/16/2026 21:02 | 100 | 33.33 |
| 10/16/2026 21:02 | 100 | 33.31 |
| 10/16/2026 21:02 | 3 | 33.31 |
| 10/16/2026 21:02 | 14 | 33.31 |
| 10/16/2026 21:02 | 500 | 33.31 |
| 10/16/2026 21:02 | 58 | 33.31 |
| 10/16/2026 21:02 | 2 | 33.31 |
| 10/16/2026 21:01 | 44 | 33.30 |
| 10/16/2026 21:01 | 41 | 33.30 |
| 10/16/2026 21:01 | 41 | 33.30 |
| 10/16/2026 21:01 | 51 | 33.30 |
| 10/16/2026 21:01 | 49 | 33.30 |
| 10/16/2026 21:01 | 37 | 33.31 |
| 10/16/2026 21:01 | 41 | 33.31 |
| 10/16/2026 21:01 | 41 | 33.31 |
| 10/16/2026 21:01 | 46 | 33.31 |
| 10/16/2026 21:00 | 40 | 33.32 |
| 10/16/2026 21:00 | 46 | 33.32 |
| 10/16/2026 21:00 | 37 | 33.32 |
| 10/16/2026 20:59 | 1 | 33.325 |
| 10/16/2026 20:59 | 100 | 33.325 |
| 10/16/2026 20:58 | 100 | 33.325 |
| 10/16/2026 20:57 | 100 | 33.33 |
| 10/16/2026 20:57 | 100 | 33.33 |
| 10/16/2026 20:57 | 100 | 33.33 |
| 10/16/2026 20:57 | 44 | 33.33 |
| 10/16/2026 20:55 | 37 | 33.34 |
| 10/16/2026 20:54 | 100 | 33.35 |
| 10/16/2026 20:54 | 100 | 33.35 |
| 10/16/2026 20:54 | 100 | 33.35 |
| 10/16/2026 20:54 | 20 | 33.35 |
| 10/16/2026 20:54 | 100 | 33.35 |
| 10/16/2026 20:54 | 100 | 33.35 |
| 10/16/2026 20:54 | 32 | 33.34 |
| 10/16/2026 20:53 | 100 | 33.32 |
| 10/16/2026 20:53 | 100 | 33.32 |
| 10/16/2026 20:53 | 46 | 33.32 |
| 10/16/2026 20:53 | 43 | 33.32 |
| 10/16/2026 20:53 | 35 | 33.33 |
| 10/16/2026 20:53 | 100 | 33.33 |
| 10/16/2026 20:53 | 100 | 33.33 |
| 10/16/2026 20:53 | 51 | 33.33 |
| 10/16/2026 20:53 | 51 | 33.33 |
| 10/16/2026 20:53 | 5 | 33.34 |
| 10/16/2026 20:53 | 20 | 33.34 |
| 10/16/2026 20:50 | 100 | 33.34 |
| 10/16/2026 20:45 | 14 | 33.335 |
| 10/16/2026 20:45 | 13 | 33.335 |
| 10/16/2026 20:44 | 100 | 33.34 |
| 10/16/2026 20:44 | 1 | 33.325 |
| 10/16/2026 20:43 | 2 | 33.32 |
| 10/16/2026 20:43 | 222 | 33.32 |
| 10/16/2026 20:43 | 100 | 33.32 |
| 10/16/2026 20:43 | 4 | 33.33 |
| 10/16/2026 20:43 | 7 | 33.33 |
| 10/16/2026 20:43 | 6 | 33.33 |
| 10/16/2026 20:40 | 100 | 33.34 |
| 10/16/2026 20:40 | 44 | 33.34 |
| 10/16/2026 20:40 | 1 | 33.35 |
| 10/16/2026 20:40 | 100 | 33.35 |
| 10/16/2026 20:40 | 5 | 33.35 |
| 10/16/2026 20:40 | 100 | 33.34 |
| 10/16/2026 20:40 | 144 | 33.34 |
| 10/16/2026 20:35 | 100 | 33.335 |
| 10/16/2026 20:33 | 1 | 33.33 |
| 10/16/2026 20:31 | 18 | 33.31 |
| 10/16/2026 20:31 | 58 | 33.31 |
| 10/16/2026 20:31 | 56 | 33.30 |
| 10/16/2026 20:31 | 44 | 33.30 |
| 10/16/2026 20:31 | 7 | 33.30 |
| 10/16/2026 20:31 | 51 | 33.30 |
| 10/16/2026 20:31 | 42 | 33.30 |
| 10/16/2026 20:31 | 9 | 33.30 |
| 10/16/2026 20:31 | 91 | 33.30 |
| 10/16/2026 20:31 | 51 | 33.30 |
| 10/16/2026 20:31 | 149 | 33.30 |
| 10/16/2026 20:31 | 100 | 33.30 |
| 10/16/2026 20:31 | 50 | 33.29 |
| 10/16/2026 20:31 | 50 | 33.29 |
| 10/16/2026 20:31 | 100 | 33.29 |
| 10/16/2026 20:31 | 25 | 33.28 |
| 10/16/2026 20:31 | 25 | 33.28 |
| 10/16/2026 20:31 | 25 | 33.28 |
| 10/16/2026 20:27 | 100 | 33.26 |
| 10/16/2026 20:27 | 100 | 33.26 |
| 10/16/2026 20:27 | 100 | 33.25 |
| 10/16/2026 20:27 | 41 | 33.26 |
| 10/16/2026 20:27 | 32 | 33.26 |
| 10/16/2026 20:27 | 38 | 33.26 |
| 10/16/2026 20:27 | 62 | 33.26 |
| 10/16/2026 20:26 | 100 | 33.265 |
| 10/16/2026 20:26 | 36 | 33.27 |
| 10/16/2026 20:26 | 32 | 33.27 |
| 10/16/2026 20:23 | 20 | 33.29 |
| 10/16/2026 20:23 | 100 | 33.29 |
| 10/16/2026 20:23 | 100 | 33.28 |
| 10/16/2026 20:23 | 20 | 33.28 |
| 10/16/2026 20:23 | 20 | 33.28 |
| 10/16/2026 20:23 | 133 | 33.27 |
| 10/16/2026 20:23 | 100 | 33.26 |
| 10/16/2026 20:22 | 39 | 33.26 |
| 10/16/2026 20:22 | 38 | 33.25 |
| 10/16/2026 20:22 | 37 | 33.24 |
| 10/16/2026 20:22 | 28 | 33.24 |
| 10/16/2026 20:22 | 15 | 33.24 |
| 10/16/2026 20:22 | 100 | 33.24 |
| 10/16/2026 20:22 | 43 | 33.24 |
| 10/16/2026 20:20 | 33 | 33.23 |
| 10/16/2026 20:20 | 32 | 33.23 |
| 10/16/2026 20:20 | 100 | 33.24 |
| 10/16/2026 20:20 | 41 | 33.24 |
| 10/16/2026 20:20 | 35 | 33.24 |
| 10/16/2026 20:20 | 36 | 33.25 |
| 10/16/2026 20:20 | 100 | 33.25 |
| 10/16/2026 20:20 | 100 | 33.25 |
| 10/16/2026 20:20 | 100 | 33.25 |
| 10/16/2026 20:20 | 42 | 33.25 |
| 10/16/2026 20:19 | 100 | 33.27 |
| 10/16/2026 20:17 | 42 | 33.26 |
| 10/16/2026 20:17 | 30 | 33.26 |
| 10/16/2026 20:17 | 8 | 33.26 |
| 10/16/2026 20:15 | 300 | 33.265 |
| 10/16/2026 20:15 | 100 | 33.265 |
| 10/16/2026 20:15 | 100 | 33.27 |
| 10/16/2026 20:15 | 1 | 33.27 |
| 10/16/2026 20:15 | 100 | 33.27 |
| 10/16/2026 20:15 | 9 | 33.27 |
| 10/16/2026 20:13 | 100 | 33.245 |
| 10/16/2026 20:13 | 182 | 33.245 |
| 10/16/2026 20:13 | 195 | 33.245 |
| 10/16/2026 20:11 | 100 | 33.26 |
| 10/16/2026 20:11 | 35 | 33.26 |
| 10/16/2026 20:11 | 9 | 33.26 |
| 10/16/2026 20:07 | 1 | 33.28 |
| 10/16/2026 20:07 | 1 | 33.28 |
| 10/16/2026 20:07 | 25 | 33.28 |
| 10/16/2026 20:04 | 12 | 33.28 |
| 10/16/2026 20:04 | 55 | 33.27 |
| 10/16/2026 20:04 | 25 | 33.27 |
| 10/16/2026 20:04 | 12 | 33.27 |
| 10/16/2026 20:04 | 25 | 33.27 |
| 10/16/2026 20:04 | 100 | 33.26 |
| 10/16/2026 20:04 | 100 | 33.26 |
| 10/16/2026 20:04 | 25 | 33.27 |
| 10/16/2026 20:03 | 42 | 33.32 |
| 10/16/2026 20:03 | 35 | 33.32 |
| 10/16/2026 20:03 | 41 | 33.33 |
| 10/16/2026 20:03 | 100 | 33.33 |
| 10/16/2026 20:03 | 100 | 33.33 |
| 10/16/2026 20:03 | 37 | 33.33 |
| 10/16/2026 20:03 | 38 | 33.33 |
| 10/16/2026 20:03 | 34 | 33.33 |
| 10/16/2026 20:00 | 100 | 33.34 |
| 10/16/2026 20:00 | 100 | 33.34 |
| 10/16/2026 19:57 | 35 | 33.35 |
| 10/16/2026 19:57 | 21 | 33.35 |
| 10/16/2026 19:57 | 20 | 33.35 |
| 10/16/2026 19:57 | 42 | 33.35 |
| 10/16/2026 19:57 | 38 | 33.35 |
| 10/16/2026 19:56 | 45 | 33.37 |
| 10/16/2026 19:56 | 100 | 33.38 |
| 10/16/2026 19:56 | 44 | 33.38 |
| 10/16/2026 19:56 | 42 | 33.38 |
| 10/16/2026 19:55 | 40 | 33.39 |
| 10/16/2026 19:55 | 50 | 33.39 |
| 10/16/2026 19:55 | 100 | 33.41 |
| 10/16/2026 19:55 | 3 | 33.41 |
| 10/16/2026 19:55 | 34 | 33.41 |
| 10/16/2026 19:55 | 33 | 33.41 |
| 10/16/2026 19:53 | 71 | 33.44 |
| 10/16/2026 19:53 | 40 | 33.44 |
| 10/16/2026 19:51 | 43 | 33.42 |
| 10/16/2026 19:51 | 100 | 33.42 |
| 10/16/2026 19:48 | 40 | 33.43 |
| 10/16/2026 19:48 | 14 | 33.43 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:47 | 25 | 33.41 |
| 10/16/2026 19:45 | 9 | 33.43 |
| 10/16/2026 19:45 | 100 | 33.43 |
| 10/16/2026 19:45 | 41 | 33.43 |
| 10/16/2026 19:44 | 9 | 33.44 |
| 10/16/2026 19:43 | 2 | 33.45 |
| 10/16/2026 19:43 | 1 | 33.45 |
| 10/16/2026 19:43 | 1 | 33.45 |
| 10/16/2026 19:43 | 45 | 33.45 |
| 10/16/2026 19:41 | 100 | 33.42 |
| 10/16/2026 19:41 | 58 | 33.42 |
| 10/16/2026 19:41 | 24 | 33.405 |
| 10/16/2026 19:41 | 158 | 33.40 |
| 10/16/2026 19:41 | 29 | 33.39 |
| 10/16/2026 19:41 | 71 | 33.39 |
| 10/16/2026 19:41 | 78 | 33.39 |
| 10/16/2026 19:41 | 22 | 33.39 |
| 10/16/2026 19:41 | 40 | 33.39 |
| 10/16/2026 19:41 | 38 | 33.39 |
| 10/16/2026 19:41 | 100 | 33.39 |
| 10/16/2026 19:41 | 25 | 33.38 |
| 10/16/2026 19:41 | 25 | 33.38 |
| 10/16/2026 19:41 | 1 | 33.37 |
| 10/16/2026 19:40 | 13 | 33.375 |
| 10/16/2026 19:40 | 25 | 33.38 |
| 10/16/2026 19:36 | 46 | 33.39 |
| 10/16/2026 19:35 | 44 | 33.40 |
| 10/16/2026 19:35 | 50 | 33.40 |
| 10/16/2026 19:35 | 100 | 33.40 |
| 10/16/2026 19:35 | 15 | 33.40 |
| 10/16/2026 19:35 | 100 | 33.40 |
| 10/16/2026 19:35 | 100 | 33.415 |
| 10/16/2026 19:35 | 100 | 33.415 |
| 10/16/2026 19:35 | 75 | 33.415 |
| 10/16/2026 19:35 | 25 | 33.415 |
| 10/16/2026 19:35 | 25 | 33.415 |
| 10/16/2026 19:35 | 25 | 33.415 |
| 10/16/2026 19:35 | 70 | 33.41 |
| 10/16/2026 19:35 | 1 | 33.415 |
| 10/16/2026 19:34 | 38 | 33.42 |
| 10/16/2026 19:34 | 100 | 33.42 |
| 10/16/2026 19:34 | 200 | 33.41 |
| 10/16/2026 19:34 | 100 | 33.41 |
| 10/16/2026 19:34 | 100 | 33.41 |
| 10/16/2026 19:34 | 40 | 33.41 |
| 10/16/2026 19:34 | 20 | 33.41 |
| 10/16/2026 19:34 | 100 | 33.41 |
| 10/16/2026 19:34 | 100 | 33.41 |
| 10/16/2026 19:29 | 41 | 33.39 |
| 10/16/2026 19:29 | 43 | 33.39 |
| 10/16/2026 19:29 | 9 | 33.39 |
| 10/16/2026 19:29 | 1 | 33.39 |
| 10/16/2026 19:29 | 34 | 33.40 |
| 10/16/2026 19:29 | 38 | 33.40 |
| 10/16/2026 19:29 | 45 | 33.41 |
| 10/16/2026 19:29 | 100 | 33.41 |
| 10/16/2026 19:28 | 25 | 33.42 |
| 10/16/2026 19:28 | 25 | 33.42 |
| 10/16/2026 19:28 | 107 | 33.42 |
| 10/16/2026 19:28 | 66 | 33.43 |
| 10/16/2026 19:28 | 100 | 33.43 |
| 10/16/2026 19:28 | 8 | 33.43 |
| 10/16/2026 19:28 | 12 | 33.44 |
| 10/16/2026 19:28 | 26 | 33.43 |
| 10/16/2026 19:28 | 8 | 33.44 |
| 10/16/2026 19:28 | 100 | 33.44 |
| 10/16/2026 19:28 | 92 | 33.44 |
| 10/16/2026 19:28 | 8 | 33.44 |
| 10/16/2026 19:28 | 100 | 33.44 |
| 10/16/2026 19:28 | 100 | 33.44 |
| 10/16/2026 19:28 | 100 | 33.44 |
| 10/16/2026 19:28 | 22 | 33.43 |
| 10/16/2026 19:28 | 39 | 33.43 |
| 10/16/2026 19:28 | 1 | 33.43 |
| 10/16/2026 19:28 | 60 | 33.43 |
| 10/16/2026 19:28 | 25 | 33.43 |
| 10/16/2026 19:28 | 15 | 33.43 |
| 10/16/2026 19:28 | 10 | 33.43 |
| 10/16/2026 19:28 | 25 | 33.43 |
| 10/16/2026 19:28 | 25 | 33.43 |
| 10/16/2026 19:28 | 25 | 33.43 |
| 10/16/2026 19:26 | 30 | 33.41 |
| 10/16/2026 19:26 | 35 | 33.42 |
| 10/16/2026 19:26 | 100 | 33.42 |
| 10/16/2026 19:26 | 36 | 33.43 |
| 10/16/2026 19:26 | 14 | 33.43 |
| 10/16/2026 19:26 | 100 | 33.43 |
| 10/16/2026 19:22 | 1 | 33.40 |
| 10/16/2026 19:20 | 100 | 33.40 |
| 10/16/2026 19:20 | 94 | 33.40 |
| 10/16/2026 19:20 | 14 | 33.41 |
| 10/16/2026 19:20 | 60 | 33.41 |
| 10/16/2026 19:20 | 52 | 33.41 |
| 10/16/2026 19:17 | 20 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 55 | 33.43 |
| 10/16/2026 19:17 | 220 | 33.43 |
| 10/16/2026 19:17 | 125 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:17 | 6 | 33.425 |
| 10/16/2026 19:17 | 25 | 33.43 |
| 10/16/2026 19:16 | 100 | 33.41 |
| 10/16/2026 19:16 | 53 | 33.41 |
| 10/16/2026 19:16 | 45 | 33.41 |
| 10/16/2026 19:15 | 1 | 33.42 |
| 10/16/2026 19:15 | 100 | 33.41 |
| 10/16/2026 19:14 | 1 | 33.43 |
| 10/16/2026 19:14 | 100 | 33.43 |
| 10/16/2026 19:13 | 97 | 33.44 |
| 10/16/2026 19:13 | 3 | 33.44 |
| 10/16/2026 19:12 | 30 | 33.46 |
| 10/16/2026 19:12 | 56 | 33.46 |
| 10/16/2026 19:12 | 2 | 33.46 |
| 10/16/2026 19:12 | 57 | 33.46 |
| 10/16/2026 19:12 | 43 | 33.46 |
| 10/16/2026 19:12 | 62 | 33.47 |
| 10/16/2026 19:11 | 100 | 33.49 |
| 10/16/2026 19:11 | 100 | 33.49 |
| 10/16/2026 19:10 | 1 | 33.51 |
| 10/16/2026 19:10 | 31 | 33.51 |
| 10/16/2026 19:10 | 69 | 33.51 |
| 10/16/2026 19:10 | 62 | 33.52 |
| 10/16/2026 19:10 | 62 | 33.52 |
| 10/16/2026 19:10 | 30 | 33.52 |
| 10/16/2026 19:10 | 24 | 33.53 |
| 10/16/2026 19:08 | 28 | 33.55 |
| 10/16/2026 19:08 | 28 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 28 | 33.55 |
| 10/16/2026 19:06 | 6 | 33.57 |
| 10/16/2026 19:06 | 94 | 33.57 |
| 10/16/2026 19:06 | 100 | 33.57 |
| 10/16/2026 19:06 | 203 | 33.57 |
| 10/16/2026 19:06 | 297 | 33.57 |
| 10/16/2026 19:06 | 1 | 33.58 |
| 10/16/2026 19:05 | 17 | 33.58 |
| 10/16/2026 19:04 | 100 | 33.585 |
| 10/16/2026 19:04 | 88 | 33.59 |
| 10/16/2026 19:04 | 2 | 33.59 |
| 10/16/2026 19:04 | 3 | 33.59 |
| 10/16/2026 19:04 | 52 | 33.59 |
| 10/16/2026 19:04 | 200 | 33.59 |
| 10/16/2026 19:04 | 110 | 33.59 |
| 10/16/2026 19:04 | 90 | 33.59 |
| 10/16/2026 19:04 | 10 | 33.59 |
| 10/16/2026 19:04 | 190 | 33.59 |
| 10/16/2026 19:04 | 10 | 33.59 |
| 10/16/2026 19:04 | 100 | 33.60 |
| 10/16/2026 19:04 | 100 | 33.60 |
| 10/16/2026 19:04 | 1 | 33.60 |
| 10/16/2026 19:02 | 200 | 33.60 |
| 10/16/2026 19:02 | 125 | 33.60 |
| 10/16/2026 19:02 | 60 | 33.60 |
| 10/16/2026 19:02 | 40 | 33.60 |
| 10/16/2026 19:02 | 1 | 33.60 |
| 10/16/2026 19:02 | 100 | 33.60 |
| 10/16/2026 19:02 | 100 | 33.59 |
| 10/16/2026 19:02 | 25 | 33.59 |
| 10/16/2026 19:02 | 25 | 33.59 |
| 10/16/2026 19:02 | 25 | 33.59 |
| 10/16/2026 19:02 | 275 | 33.59 |
| 10/16/2026 19:02 | 25 | 33.59 |
| 10/16/2026 19:02 | 63 | 33.58 |
| 10/16/2026 19:02 | 100 | 33.58 |
| 10/16/2026 19:02 | 43 | 33.58 |
| 10/16/2026 19:02 | 17 | 33.58 |
| 10/16/2026 19:02 | 853 | 33.59 |
| 10/16/2026 19:02 | 47 | 33.59 |
| 10/16/2026 19:02 | 100 | 33.59 |
| 10/16/2026 19:02 | 58 | 33.59 |
| 10/16/2026 19:02 | 653 | 33.59 |
| 10/16/2026 19:02 | 47 | 33.59 |
| 10/16/2026 19:00 | 1 | 33.605 |
| 10/16/2026 18:59 | 14 | 33.605 |
| 10/16/2026 18:59 | 1 | 33.605 |
| 10/16/2026 18:59 | 1 | 33.605 |
| 10/16/2026 18:59 | 100 | 33.605 |
| 10/16/2026 18:56 | 100 | 33.605 |
| 10/16/2026 18:54 | 100 | 33.605 |
| 10/16/2026 18:53 | 60 | 33.60 |
| 10/16/2026 18:53 | 100 | 33.605 |
| 10/16/2026 18:50 | 1 | 33.625 |
| 10/16/2026 18:49 | 34 | 33.645 |
| 10/16/2026 18:48 | 19 | 33.66 |
| 10/16/2026 18:48 | 100 | 33.66 |
| 10/16/2026 18:48 | 100 | 33.67 |
| 10/16/2026 18:48 | 45 | 33.67 |
| 10/16/2026 18:48 | 20 | 33.67 |
| 10/16/2026 18:48 | 25 | 33.68 |
| 10/16/2026 18:48 | 48 | 33.69 |
| 10/16/2026 18:48 | 20 | 33.70 |
| 10/16/2026 18:48 | 54 | 33.70 |
| 10/16/2026 18:48 | 100 | 33.70 |
| 10/16/2026 18:48 | 39 | 33.70 |
| 10/16/2026 18:48 | 100 | 33.70 |
| 10/16/2026 18:46 | 100 | 33.70 |
| 10/16/2026 18:46 | 46 | 33.69 |
| 10/16/2026 18:45 | 100 | 33.68 |
| 10/16/2026 18:44 | 100 | 33.66 |
| 10/16/2026 18:44 | 100 | 33.665 |
| 10/16/2026 18:44 | 100 | 33.66 |
| 10/16/2026 18:44 | 100 | 33.66 |
| 10/16/2026 18:44 | 200 | 33.66 |
| 10/16/2026 18:44 | 100 | 33.66 |
| 10/16/2026 18:44 | 22 | 33.66 |
| 10/16/2026 18:44 | 200 | 33.66 |
| 10/16/2026 18:44 | 100 | 33.66 |
| 10/16/2026 18:44 | 78 | 33.66 |
| 10/16/2026 18:44 | 35 | 33.66 |
| 10/16/2026 18:44 | 20 | 33.66 |
| 10/16/2026 18:44 | 43 | 33.66 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 25 | 33.65 |
| 10/16/2026 18:42 | 5 | 33.65 |
| 10/16/2026 18:42 | 20 | 33.65 |
| 10/16/2026 18:42 | 100 | 33.645 |
| 10/16/2026 18:37 | 12 | 33.64 |
| 10/16/2026 18:37 | 100 | 33.64 |
| 10/16/2026 18:33 | 38 | 33.69 |
| 10/16/2026 18:33 | 70 | 33.69 |
| 10/16/2026 18:33 | 20 | 33.69 |
| 10/16/2026 18:33 | 300 | 33.70 |
| 10/16/2026 18:32 | 24 | 33.71 |
| 10/16/2026 18:32 | 100 | 33.71 |
| 10/16/2026 18:32 | 6 | 33.71 |
| 10/16/2026 18:32 | 158 | 33.70 |
| 10/16/2026 18:31 | 100 | 33.70 |
| 10/16/2026 18:31 | 27 | 33.70 |
| 10/16/2026 18:30 | 51 | 33.72 |
| 10/16/2026 18:30 | 44 | 33.72 |
| 10/16/2026 18:30 | 100 | 33.72 |
| 10/16/2026 18:30 | 161 | 33.73 |
| 10/16/2026 18:30 | 100 | 33.73 |
| 10/16/2026 18:30 | 100 | 33.73 |
| 10/16/2026 18:28 | 100 | 33.74 |
| 10/16/2026 18:28 | 100 | 33.74 |
| 10/16/2026 18:28 | 100 | 33.73 |
| 10/16/2026 18:25 | 19 | 33.72 |
| 10/16/2026 18:25 | 100 | 33.71 |
| 10/16/2026 18:25 | 11 | 33.72 |
| 10/16/2026 18:25 | 100 | 33.72 |
| 10/16/2026 18:25 | 34 | 33.72 |
| 10/16/2026 18:25 | 34 | 33.72 |
| 10/16/2026 18:25 | 19 | 33.71 |
| 10/16/2026 18:25 | 50 | 33.71 |
| 10/16/2026 18:25 | 31 | 33.71 |
| 10/16/2026 18:25 | 100 | 33.71 |
| 10/16/2026 18:25 | 100 | 33.71 |
| 10/16/2026 18:25 | 100 | 33.71 |
| 10/16/2026 18:25 | 100 | 33.71 |
| 10/16/2026 18:25 | 100 | 33.70 |
| 10/16/2026 18:25 | 100 | 33.69 |
| 10/16/2026 18:25 | 100 | 33.69 |
| 10/16/2026 18:25 | 8 | 33.68 |
| 10/16/2026 18:25 | 25 | 33.68 |
| 10/16/2026 18:25 | 25 | 33.68 |
| 10/16/2026 18:25 | 99 | 33.68 |
| 10/16/2026 18:25 | 1 | 33.68 |
| 10/16/2026 18:24 | 100 | 33.695 |
| 10/16/2026 18:22 | 100 | 33.70 |
| 10/16/2026 18:22 | 12 | 33.70 |
| 10/16/2026 18:22 | 58 | 33.70 |
| 10/16/2026 18:22 | 83 | 33.70 |
| 10/16/2026 18:22 | 17 | 33.70 |
| 10/16/2026 18:22 | 100 | 33.70 |
| 10/16/2026 18:22 | 100 | 33.69 |
| 10/16/2026 18:22 | 100 | 33.69 |
| 10/16/2026 18:22 | 100 | 33.69 |
| 10/16/2026 18:22 | 100 | 33.69 |
| 10/16/2026 18:22 | 100 | 33.69 |
| 10/16/2026 18:22 | 63 | 33.69 |
| 10/16/2026 18:22 | 37 | 33.69 |
| 10/16/2026 18:17 | 100 | 33.67 |
| 10/16/2026 18:17 | 300 | 33.66 |
| 10/16/2026 18:17 | 34 | 33.66 |
| 10/16/2026 18:17 | 75 | 33.65 |
| 10/16/2026 18:17 | 25 | 33.65 |
| 10/16/2026 18:17 | 75 | 33.65 |
| 10/16/2026 18:17 | 25 | 33.65 |
| 10/16/2026 18:17 | 75 | 33.65 |
| 10/16/2026 18:17 | 25 | 33.65 |
| 10/16/2026 18:17 | 100 | 33.65 |
| 10/16/2026 18:16 | 100 | 33.64 |
| 10/16/2026 18:16 | 60 | 33.65 |
| 10/16/2026 18:16 | 100 | 33.65 |
| 10/16/2026 18:16 | 68 | 33.66 |
| 10/16/2026 18:16 | 100 | 33.66 |
| 10/16/2026 18:16 | 100 | 33.66 |
| 10/16/2026 18:14 | 20 | 33.68 |
| 10/16/2026 18:14 | 100 | 33.67 |
| 10/16/2026 18:14 | 100 | 33.67 |
| 10/16/2026 18:13 | 58 | 33.67 |
| 10/16/2026 18:13 | 12 | 33.67 |
| 10/16/2026 18:13 | 35 | 33.67 |
| 10/16/2026 18:13 | 54 | 33.67 |
| 10/16/2026 18:12 | 100 | 33.685 |
| 10/16/2026 18:12 | 100 | 33.69 |
| 10/16/2026 18:12 | 100 | 33.70 |
| 10/16/2026 18:12 | 100 | 33.70 |
| 10/16/2026 18:12 | 97 | 33.70 |
| 10/16/2026 18:12 | 125 | 33.71 |
| 10/16/2026 18:12 | 37 | 33.71 |
| 10/16/2026 18:12 | 38 | 33.71 |
| 10/16/2026 18:12 | 18 | 33.71 |
| 10/16/2026 18:12 | 100 | 33.70 |
| 10/16/2026 18:12 | 39 | 33.70 |
| 10/16/2026 18:11 | 50 | 33.69 |
| 10/16/2026 18:11 | 25 | 33.69 |
| 10/16/2026 18:11 | 25 | 33.69 |
| 10/16/2026 18:10 | 58 | 33.68 |
| 10/16/2026 18:08 | 98 | 33.67 |
| 10/16/2026 18:08 | 2 | 33.67 |
| 10/16/2026 18:08 | 39 | 33.67 |
| 10/16/2026 18:08 | 100 | 33.66 |
| 10/16/2026 18:08 | 100 | 33.66 |
| 10/16/2026 18:08 | 100 | 33.66 |
| 10/16/2026 18:04 | 58 | 33.65 |
| 10/16/2026 18:04 | 39 | 33.64 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 50 | 33.63 |
| 10/16/2026 18:04 | 100 | 33.63 |
| 10/16/2026 18:03 | 100 | 33.62 |
| 10/16/2026 18:03 | 100 | 33.62 |
| 10/16/2026 18:03 | 100 | 33.62 |
| 10/16/2026 18:03 | 100 | 33.62 |
| 10/16/2026 18:03 | 100 | 33.57 |
| 10/16/2026 18:03 | 39 | 33.57 |
| 10/16/2026 18:03 | 161 | 33.57 |
| 10/16/2026 18:03 | 39 | 33.57 |
| 10/16/2026 18:03 | 52 | 33.57 |
| 10/16/2026 18:03 | 148 | 33.57 |
| 10/16/2026 18:03 | 100 | 33.57 |
| 10/16/2026 18:03 | 200 | 33.57 |
| 10/16/2026 18:03 | 32 | 33.57 |
| 10/16/2026 18:03 | 28 | 33.57 |
| 10/16/2026 18:03 | 36 | 33.57 |
| 10/16/2026 18:01 | 100 | 33.60 |
| 10/16/2026 18:01 | 100 | 33.595 |
| 10/16/2026 18:00 | 75 | 33.61 |
| 10/16/2026 18:00 | 25 | 33.61 |
| 10/16/2026 17:59 | 100 | 33.59 |
| 10/16/2026 17:58 | 428 | 33.59 |
| 10/16/2026 17:58 | 72 | 33.59 |
| 10/16/2026 17:58 | 21 | 33.59 |
| 10/16/2026 17:58 | 7 | 33.59 |
| 10/16/2026 17:58 | 39 | 33.60 |
| 10/16/2026 17:58 | 36 | 33.60 |
| 10/16/2026 17:58 | 100 | 33.61 |
| 10/16/2026 17:58 | 100 | 33.61 |
| 10/16/2026 17:58 | 32 | 33.61 |
| 10/16/2026 17:58 | 20 | 33.61 |
| 10/16/2026 17:58 | 29 | 33.61 |
| 10/16/2026 17:55 | 25 | 33.635 |
| 10/16/2026 17:53 | 23 | 33.64 |
| 10/16/2026 17:53 | 300 | 33.65 |
| 10/16/2026 17:53 | 300 | 33.65 |
| 10/16/2026 17:53 | 300 | 33.65 |
| 10/16/2026 17:53 | 98 | 33.64 |
| 10/16/2026 17:53 | 100 | 33.64 |
| 10/16/2026 17:53 | 70 | 33.64 |
| 10/16/2026 17:53 | 160 | 33.63 |
| 10/16/2026 17:53 | 300 | 33.63 |
| 10/16/2026 17:50 | 77 | 33.62 |
| 10/16/2026 17:50 | 35 | 33.64 |
| 10/16/2026 17:50 | 29 | 33.64 |
| 10/16/2026 17:50 | 100 | 33.64 |
| 10/16/2026 17:50 | 100 | 33.645 |
| 10/16/2026 17:50 | 100 | 33.65 |
| 10/16/2026 17:50 | 100 | 33.66 |
| 10/16/2026 17:50 | 100 | 33.67 |
| 10/16/2026 17:50 | 52 | 33.67 |
| 10/16/2026 17:50 | 28 | 33.67 |
| 10/16/2026 17:50 | 133 | 33.68 |
| 10/16/2026 17:50 | 35 | 33.68 |
| 10/16/2026 17:50 | 39 | 33.69 |
| 10/16/2026 17:50 | 100 | 33.68 |
| 10/16/2026 17:50 | 28 | 33.67 |
| 10/16/2026 17:50 | 261 | 33.66 |
| 10/16/2026 17:50 | 66 | 33.64 |
| 10/16/2026 17:50 | 23 | 33.63 |
| 10/16/2026 17:50 | 74 | 33.63 |
| 10/16/2026 17:50 | 20 | 33.64 |
| 10/16/2026 17:50 | 16 | 33.63 |
| 10/16/2026 17:50 | 6 | 33.63 |
| 10/16/2026 17:50 | 23 | 33.63 |
| 10/16/2026 17:50 | 35 | 33.64 |
| 10/16/2026 17:50 | 53 | 33.64 |
| 10/16/2026 17:50 | 13 | 33.64 |
| 10/16/2026 17:50 | 28 | 33.64 |
| 10/16/2026 17:50 | 100 | 33.67 |
| 10/16/2026 17:50 | 18 | 33.66 |
| 10/16/2026 17:50 | 100 | 33.65 |
| 10/16/2026 17:50 | 100 | 33.65 |
| 10/16/2026 17:50 | 100 | 33.64 |
| 10/16/2026 17:50 | 100 | 33.63 |
| 10/16/2026 17:50 | 300 | 33.615 |
| 10/16/2026 17:50 | 281 | 33.60 |
| 10/16/2026 17:46 | 1 | 33.615 |
| 10/16/2026 17:46 | 1 | 33.615 |
| 10/16/2026 17:44 | 25 | 33.615 |
| 10/16/2026 17:43 | 1 | 33.62 |
| 10/16/2026 17:43 | 100 | 33.63 |
| 10/16/2026 17:43 | 88 | 33.64 |
| 10/16/2026 17:43 | 100 | 33.64 |
| 10/16/2026 17:43 | 19 | 33.65 |
| 10/16/2026 17:43 | 37 | 33.65 |
| 10/16/2026 17:38 | 100 | 33.66 |
| 10/16/2026 17:38 | 100 | 33.66 |
| 10/16/2026 17:38 | 100 | 33.66 |
| 10/16/2026 17:37 | 100 | 33.64 |
| 10/16/2026 17:35 | 2 | 33.64 |
| 10/16/2026 17:35 | 100 | 33.64 |
| 10/16/2026 17:35 | 100 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.65 |
| 10/16/2026 17:34 | 87 | 33.65 |
| 10/16/2026 17:34 | 6 | 33.65 |
| 10/16/2026 17:34 | 7 | 33.65 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 41 | 33.64 |
| 10/16/2026 17:34 | 2 | 33.64 |
| 10/16/2026 17:34 | 1 | 33.64 |
| 10/16/2026 17:34 | 42 | 33.64 |
| 10/16/2026 17:34 | 14 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 100 | 33.64 |
| 10/16/2026 17:34 | 57 | 33.64 |
| 10/16/2026 17:34 | 13 | 33.64 |
| 10/16/2026 17:34 | 18 | 33.64 |
| 10/16/2026 17:34 | 25 | 33.63 |
| 10/16/2026 17:32 | 23 | 33.63 |
| 10/16/2026 17:32 | 25 | 33.63 |
| 10/16/2026 17:31 | 200 | 33.625 |
| 10/16/2026 17:27 | 35 | 33.61 |
| 10/16/2026 17:27 | 65 | 33.61 |
| 10/16/2026 17:27 | 100 | 33.61 |
| 10/16/2026 17:27 | 100 | 33.61 |
| 10/16/2026 17:27 | 88 | 33.61 |
| 10/16/2026 17:27 | 12 | 33.61 |
| 10/16/2026 17:27 | 70 | 33.61 |
| 10/16/2026 17:27 | 100 | 33.61 |
| 10/16/2026 17:27 | 37 | 33.61 |
| 10/16/2026 17:27 | 2 | 33.60 |
| 10/16/2026 17:27 | 130 | 33.60 |
| 10/16/2026 17:25 | 195 | 33.595 |
| 10/16/2026 17:25 | 100 | 33.595 |
| 10/16/2026 17:25 | 37 | 33.60 |
| 10/16/2026 17:25 | 25 | 33.59 |
| 10/16/2026 17:24 | 25 | 33.585 |
| 10/16/2026 17:23 | 26 | 33.58 |
| 10/16/2026 17:23 | 100 | 33.58 |
| 10/16/2026 17:21 | 300 | 33.59 |
| 10/16/2026 17:21 | 100 | 33.60 |
| 10/16/2026 17:20 | 39 | 33.63 |
| 10/16/2026 17:20 | 41 | 33.64 |
| 10/16/2026 17:18 | 100 | 33.66 |
| 10/16/2026 17:18 | 34 | 33.66 |
| 10/16/2026 17:18 | 100 | 33.66 |
| 10/16/2026 17:18 | 300 | 33.665 |
| 10/16/2026 17:18 | 13 | 33.66 |
| 10/16/2026 17:18 | 100 | 33.67 |
| 10/16/2026 17:18 | 31 | 33.66 |
| 10/16/2026 17:18 | 100 | 33.66 |
| 10/16/2026 17:18 | 75 | 33.66 |
| 10/16/2026 17:18 | 25 | 33.66 |
| 10/16/2026 17:18 | 75 | 33.65 |
| 10/16/2026 17:18 | 25 | 33.65 |
| 10/16/2026 17:17 | 36 | 33.62 |
| 10/16/2026 17:17 | 64 | 33.62 |
| 10/16/2026 17:16 | 25 | 33.66 |
| 10/16/2026 17:16 | 25 | 33.66 |
| 10/16/2026 17:16 | 25 | 33.66 |
| 10/16/2026 17:16 | 25 | 33.66 |
| 10/16/2026 17:14 | 100 | 33.70 |
| 10/16/2026 17:13 | 1 | 33.705 |
| 10/16/2026 17:13 | 100 | 33.705 |
| 10/16/2026 17:11 | 25 | 33.72 |
| 10/16/2026 17:11 | 1 | 33.71 |
| 10/16/2026 17:09 | 5 | 33.74 |
| 10/16/2026 17:09 | 47 | 33.75 |
| 10/16/2026 17:09 | 35 | 33.78 |
| 10/16/2026 17:09 | 2 | 33.77 |
| 10/16/2026 17:09 | 100 | 33.78 |
| 10/16/2026 17:05 | 100 | 33.79 |
| 10/16/2026 17:05 | 100 | 33.79 |
| 10/16/2026 17:05 | 100 | 33.79 |
| 10/16/2026 17:04 | 100 | 33.78 |
| 10/16/2026 17:04 | 100 | 33.76 |
| 10/16/2026 17:04 | 60 | 33.76 |
| 10/16/2026 17:02 | 100 | 33.725 |
| 10/16/2026 16:56 | 100 | 33.74 |
| 10/16/2026 16:56 | 100 | 33.73 |
| 10/16/2026 16:55 | 38 | 33.71 |
| 10/16/2026 16:55 | 100 | 33.70 |
| 10/16/2026 16:54 | 58 | 33.68 |
| 10/16/2026 16:54 | 41 | 33.68 |
| 10/16/2026 16:54 | 100 | 33.67 |
| 10/16/2026 16:54 | 100 | 33.66 |
| 10/16/2026 16:54 | 100 | 33.65 |
| 10/16/2026 16:54 | 100 | 33.65 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 39 | 33.63 |
| 10/16/2026 16:54 | 61 | 33.63 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 100 | 33.63 |
| 10/16/2026 16:54 | 25 | 33.61 |
| 10/16/2026 16:54 | 75 | 33.61 |
| 10/16/2026 16:54 | 100 | 33.61 |
| 10/16/2026 16:53 | 1 | 33.59 |
| 10/16/2026 16:53 | 40 | 33.61 |
| 10/16/2026 16:53 | 76 | 33.63 |
| 10/16/2026 16:53 | 100 | 33.64 |
| 10/16/2026 16:53 | 100 | 33.64 |
| 10/16/2026 16:53 | 100 | 33.64 |
| 10/16/2026 16:53 | 300 | 33.64 |
| 10/16/2026 16:53 | 100 | 33.655 |
| 10/16/2026 16:51 | 21 | 33.66 |
| 10/16/2026 16:51 | 25 | 33.66 |
| 10/16/2026 16:51 | 100 | 33.66 |
| 10/16/2026 16:51 | 21 | 33.66 |
| 10/16/2026 16:51 | 50 | 33.66 |
| 10/16/2026 16:51 | 21 | 33.66 |
| 10/16/2026 16:51 | 21 | 33.66 |
| 10/16/2026 16:51 | 79 | 33.66 |
| 10/16/2026 16:51 | 100 | 33.66 |
| 10/16/2026 16:51 | 21 | 33.66 |
| 10/16/2026 16:50 | 1 | 33.645 |
| 10/16/2026 16:50 | 1 | 33.645 |
| 10/16/2026 16:50 | 1 | 33.645 |
| 10/16/2026 16:50 | 100 | 33.645 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:45 | 25 | 33.66 |
| 10/16/2026 16:44 | 1 | 33.64 |
| 10/16/2026 16:44 | 34 | 33.64 |
| 10/16/2026 16:44 | 44 | 33.65 |
| 10/16/2026 16:41 | 35 | 33.68 |
| 10/16/2026 16:41 | 3 | 33.68 |
| 10/16/2026 16:41 | 100 | 33.67 |
| 10/16/2026 16:41 | 1 | 33.67 |
| 10/16/2026 16:41 | 200 | 33.67 |
| 10/16/2026 16:41 | 1 | 33.67 |
| 10/16/2026 16:38 | 100 | 33.69 |
| 10/16/2026 16:38 | 40 | 33.69 |
| 10/16/2026 16:38 | 100 | 33.69 |
| 10/16/2026 16:38 | 200 | 33.69 |
| 10/16/2026 16:38 | 100 | 33.69 |
| 10/16/2026 16:37 | 100 | 33.65 |
| 10/16/2026 16:34 | 25 | 33.65 |
| 10/16/2026 16:31 | 75 | 33.655 |
| 10/16/2026 16:31 | 25 | 33.655 |
| 10/16/2026 16:28 | 100 | 33.65 |
| 10/16/2026 16:28 | 18 | 33.66 |
| 10/16/2026 16:28 | 100 | 33.64 |
| 10/16/2026 16:27 | 40 | 33.61 |
| 10/16/2026 16:27 | 100 | 33.595 |
| 10/16/2026 16:27 | 100 | 33.61 |
| 10/16/2026 16:27 | 1 | 33.61 |
| 10/16/2026 16:27 | 7 | 33.61 |
| 10/16/2026 16:27 | 1 | 33.61 |
| 10/16/2026 16:27 | 1 | 33.61 |
| 10/16/2026 16:27 | 2 | 33.61 |
| 10/16/2026 16:27 | 1 | 33.61 |
| 10/16/2026 16:27 | 1 | 33.61 |
| 10/16/2026 16:27 | 41 | 33.61 |
| 10/16/2026 16:27 | 120 | 33.61 |
| 10/16/2026 16:25 | 141 | 33.63 |
| 10/16/2026 16:25 | 25 | 33.63 |
| 10/16/2026 16:25 | 25 | 33.63 |
| 10/16/2026 16:24 | 18 | 33.62 |
| 10/16/2026 16:23 | 92 | 33.61 |
| 10/16/2026 16:23 | 100 | 33.61 |
| 10/16/2026 16:23 | 4 | 33.59 |
| 10/16/2026 16:23 | 46 | 33.59 |
| 10/16/2026 16:23 | 20 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.59 |
| 10/16/2026 16:23 | 25 | 33.58 |
| 10/16/2026 16:23 | 25 | 33.58 |
| 10/16/2026 16:23 | 42 | 33.60 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 27 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 6 | 33.61 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 1 | 33.62 |
| 10/16/2026 16:23 | 27 | 33.62 |
| 10/16/2026 16:23 | 4 | 33.62 |
| 10/16/2026 16:23 | 12 | 33.63 |
| 10/16/2026 16:17 | 25 | 33.65 |
| 10/16/2026 16:17 | 25 | 33.65 |
| 10/16/2026 16:17 | 25 | 33.65 |
| 10/16/2026 16:17 | 100 | 33.66 |
| 10/16/2026 16:15 | 1 | 33.62 |
| 10/16/2026 16:13 | 1 | 33.655 |
| 10/16/2026 16:09 | 5 | 33.74 |
| 10/16/2026 16:07 | 100 | 33.695 |
| 10/16/2026 15:59 | 300 | 33.78 |
| 10/16/2026 15:57 | 100 | 33.69 |
| 10/16/2026 15:57 | 100 | 33.69 |
| 10/16/2026 15:56 | 66 | 33.605 |
| 10/16/2026 15:56 | 100 | 33.62 |
| 10/16/2026 15:56 | 1 | 33.62 |
| 10/16/2026 15:56 | 200 | 33.60 |
| 10/16/2026 15:56 | 10 | 33.56 |
| 10/16/2026 15:56 | 400 | 33.56 |
| 10/16/2026 15:56 | 100 | 33.56 |
| 10/16/2026 15:56 | 251 | 33.53 |
| 10/16/2026 15:56 | 9 | 33.53 |
| 10/16/2026 15:56 | 540 | 33.53 |
| 10/16/2026 15:56 | 300 | 33.515 |
| 10/16/2026 15:56 | 20 | 33.53 |
| 10/16/2026 15:56 | 100 | 33.52 |
| 10/16/2026 15:56 | 30 | 33.52 |
| 10/16/2026 15:56 | 100 | 33.51 |
| 10/16/2026 15:56 | 100 | 33.51 |
| 10/16/2026 15:56 | 100 | 33.50 |
| 10/16/2026 15:56 | 100 | 33.51 |
| 10/16/2026 15:56 | 190 | 33.51 |
| 10/16/2026 15:56 | 200 | 33.46 |
| 10/16/2026 15:56 | 14 | 33.46 |
| 10/16/2026 15:56 | 18 | 33.46 |
| 10/16/2026 15:56 | 18 | 33.46 |
| 10/16/2026 15:56 | 100 | 33.46 |
| 10/16/2026 15:56 | 18 | 33.47 |
| 10/16/2026 15:56 | 18 | 33.46 |
| 10/16/2026 15:56 | 30 | 33.46 |
| 10/16/2026 15:56 | 9 | 33.44 |
| 10/16/2026 15:56 | 64 | 33.40 |
| 10/16/2026 15:56 | 36 | 33.41 |
| 10/16/2026 15:56 | 16 | 33.43 |
| 10/16/2026 15:56 | 25 | 33.43 |
| 10/16/2026 15:56 | 100 | 33.42 |
| 10/16/2026 15:56 | 25 | 33.42 |
| 10/16/2026 15:56 | 75 | 33.42 |
| 10/16/2026 15:56 | 75 | 33.42 |
| 10/16/2026 15:56 | 25 | 33.42 |
| 10/16/2026 15:56 | 9 | 33.42 |
| 10/16/2026 15:56 | 75 | 33.41 |
| 10/16/2026 15:56 | 25 | 33.41 |
| 10/16/2026 15:56 | 10 | 33.39 |
| 10/16/2026 15:56 | 79 | 33.39 |
| 10/16/2026 15:56 | 5 | 33.39 |
| 10/16/2026 15:56 | 79 | 33.39 |
| 10/16/2026 15:56 | 127 | 33.39 |
| 10/16/2026 15:56 | 79 | 33.39 |
| 10/16/2026 15:56 | 21 | 33.39 |
| 10/16/2026 15:56 | 100 | 33.41 |
| 10/16/2026 15:56 | 100 | 33.41 |
| 10/16/2026 15:56 | 100 | 33.41 |
| 10/16/2026 15:56 | 91 | 33.42 |
| 10/16/2026 15:56 | 1 | 33.42 |
| 10/16/2026 15:56 | 90 | 33.42 |
| 10/16/2026 15:56 | 10 | 33.42 |
| 10/16/2026 15:56 | 25 | 33.41 |
| 10/16/2026 15:56 | 100 | 33.41 |
| 10/16/2026 15:56 | 31 | 33.415 |
| 10/16/2026 15:56 | 24 | 33.41 |
| 10/16/2026 15:56 | 31 | 33.41 |
| 10/16/2026 15:56 | 69 | 33.41 |
| 10/16/2026 15:56 | 100 | 33.405 |
| 10/16/2026 15:55 | 100 | 33.41 |
| 10/16/2026 15:54 | 20 | 33.39 |
| 10/16/2026 15:53 | 1 | 33.375 |
| 10/16/2026 15:53 | 25 | 33.365 |
| 10/16/2026 15:50 | 100 | 33.29 |
| 10/16/2026 15:50 | 5 | 33.29 |
| 10/16/2026 15:48 | 1 | 33.28 |
| 10/16/2026 15:48 | 25 | 33.26 |
| 10/16/2026 15:48 | 8 | 33.23 |
| 10/16/2026 15:48 | 206 | 33.23 |
| 10/16/2026 15:48 | 86 | 33.23 |
| 10/16/2026 15:48 | 120 | 33.23 |
| 10/16/2026 15:48 | 206 | 33.23 |
| 10/16/2026 15:48 | 274 | 33.23 |
| 10/16/2026 15:48 | 12 | 33.23 |
| 10/16/2026 15:48 | 88 | 33.23 |
| 10/16/2026 15:48 | 6 | 33.23 |
| 10/16/2026 15:48 | 38 | 33.23 |
| 10/16/2026 15:48 | 100 | 33.23 |
| 10/16/2026 15:48 | 62 | 33.23 |
| 10/16/2026 15:48 | 38 | 33.23 |
| 10/16/2026 15:48 | 62 | 33.21 |
| 10/16/2026 15:48 | 25 | 33.21 |
| 10/16/2026 15:48 | 25 | 33.21 |
| 10/16/2026 15:48 | 25 | 33.21 |
| 10/16/2026 15:48 | 25 | 33.21 |
| 10/16/2026 15:46 | 100 | 33.20 |
| 10/16/2026 15:46 | 200 | 33.20 |
| 10/16/2026 15:46 | 6 | 33.21 |
| 10/16/2026 15:45 | 12 | 33.21 |
| 10/16/2026 15:45 | 20 | 33.21 |
| 10/16/2026 15:45 | 25 | 33.185 |
| 10/16/2026 15:45 | 25 | 33.185 |
| 10/16/2026 15:45 | 25 | 33.18 |
| 10/16/2026 15:45 | 25 | 33.18 |
| 10/16/2026 15:45 | 28 | 33.15 |
| 10/16/2026 15:45 | 1 | 33.15 |
| 10/16/2026 15:45 | 70 | 33.15 |
| 10/16/2026 15:45 | 100 | 33.15 |
| 10/16/2026 15:45 | 500 | 33.20 |
| 10/16/2026 15:42 | 25 | 33.26 |
| 10/16/2026 15:42 | 25 | 33.26 |
| 10/16/2026 15:42 | 300 | 33.30 |
| 10/16/2026 15:42 | 100 | 33.30 |
| 10/16/2026 15:42 | 100 | 33.36 |
| 10/16/2026 15:42 | 100 | 33.37 |
| 10/16/2026 15:42 | 300 | 33.38 |
| 10/16/2026 15:42 | 125 | 33.38 |
| 10/16/2026 15:42 | 300 | 33.39 |
| 10/16/2026 15:42 | 300 | 33.40 |
| 10/16/2026 15:39 | 12 | 33.595 |
| 10/16/2026 15:38 | 1 | 33.60 |
| 10/16/2026 15:35 | 59 | 33.80 |
| 10/16/2026 15:31 | 27 | 33.535 |
| 10/16/2026 15:30 | 5595 | 33.56 |
| 10/16/2026 15:30 | 1 | 33.56 |
| 10/16/2026 15:30 | 1 | 33.56 |
| 10/16/2026 15:30 | 9 | 33.78 |