Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:15
|
Bid
04/27/2026 -
16:38:15
|
Bid Volume |
Ask
04/27/2026 -
16:38:15
|
Ask Volume |
|---|---|---|---|---|
|
37.24
-1.78
(
-4.56% )
|
37.19
|
200 |
37.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 37.25 |
| 04/27/2026 10:38 | 200 | 37.26 |
| 04/27/2026 10:38 | 50 | 37.225 |
| 04/27/2026 10:38 | 50 | 37.225 |
| 04/27/2026 10:38 | 25 | 37.24 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 25 | 37.24 |
| 04/27/2026 10:38 | 30 | 37.225 |
| 04/27/2026 10:38 | 120 | 37.23 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 190 | 37.24 |
| 04/27/2026 10:38 | 23 | 37.26 |
| 04/27/2026 10:38 | 175 | 37.26 |
| 04/27/2026 10:38 | 25 | 37.26 |
| 04/27/2026 10:38 | 45 | 37.26 |
| 04/27/2026 10:38 | 155 | 37.26 |
| 04/27/2026 10:38 | 4 | 37.26 |
| 04/27/2026 10:38 | 41 | 37.26 |
| 04/27/2026 10:38 | 155 | 37.26 |
| 04/27/2026 10:38 | 41 | 37.26 |
| 04/27/2026 10:38 | 4 | 37.26 |
| 04/27/2026 10:38 | 200 | 37.26 |
| 04/27/2026 10:38 | 200 | 37.26 |
| 04/27/2026 10:38 | 2 | 37.26 |
| 04/27/2026 10:38 | 198 | 37.26 |
| 04/27/2026 10:38 | 2 | 37.26 |
| 04/27/2026 10:38 | 25 | 37.26 |
| 04/27/2026 10:38 | 134 | 37.26 |
| 04/27/2026 10:38 | 66 | 37.26 |
| 04/27/2026 10:38 | 134 | 37.26 |
| 04/27/2026 10:38 | 1 | 37.26 |
| 04/27/2026 10:38 | 200 | 37.26 |
| 04/27/2026 10:38 | 100 | 37.26 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 50 | 37.23 |
| 04/27/2026 10:38 | 50 | 37.24 |
| 04/27/2026 10:38 | 123 | 37.24 |
| 04/27/2026 10:38 | 40 | 37.24 |
| 04/27/2026 10:38 | 60 | 37.24 |
| 04/27/2026 10:38 | 8 | 37.23 |
| 04/27/2026 10:38 | 4 | 37.23 |
| 04/27/2026 10:38 | 2 | 37.23 |
| 04/27/2026 10:38 | 1 | 37.23 |
| 04/27/2026 10:38 | 60 | 37.3245 |
| 04/27/2026 10:38 | 0 | 37.26 |
| 04/27/2026 10:38 | 4 | 37.26 |
| 04/27/2026 10:38 | 2 | 37.26 |
| 04/27/2026 10:37 | 10 | 37.26 |
| 04/27/2026 10:37 | 6 | 37.26 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 12 | 37.27 |
| 04/27/2026 10:37 | 120 | 37.27 |
| 04/27/2026 10:37 | 200 | 37.275 |
| 04/27/2026 10:37 | 100 | 37.275 |
| 04/27/2026 10:37 | 100 | 37.275 |
| 04/27/2026 10:37 | 200 | 37.275 |
| 04/27/2026 10:37 | 24 | 37.26 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 101 | 37.265 |
| 04/27/2026 10:37 | 30 | 37.265 |
| 04/27/2026 10:37 | 200 | 37.265 |
| 04/27/2026 10:37 | 300 | 37.265 |
| 04/27/2026 10:37 | 100 | 37.265 |
| 04/27/2026 10:37 | 127 | 37.28 |
| 04/27/2026 10:37 | 273 | 37.265 |
| 04/27/2026 10:37 | 550 | 37.18 |
| 04/27/2026 10:37 | 25 | 37.24 |
| 04/27/2026 10:37 | 3 | 37.25 |
| 04/27/2026 10:37 | 100 | 37.24 |
| 04/27/2026 10:37 | 200 | 37.30 |
| 04/27/2026 10:37 | 300 | 37.30 |
| 04/27/2026 10:37 | 314 | 37.295 |
| 04/27/2026 10:37 | 35 | 37.26 |
| 04/27/2026 10:37 | 100 | 37.28 |
| 04/27/2026 10:37 | 75 | 37.27 |
| 04/27/2026 10:37 | 25 | 37.28 |
| 04/27/2026 10:37 | 25 | 37.27 |
| 04/27/2026 10:37 | 25 | 37.29 |
| 04/27/2026 10:37 | 25 | 37.29 |
| 04/27/2026 10:37 | 50 | 37.28 |
| 04/27/2026 10:37 | 50 | 37.28 |
| 04/27/2026 10:37 | 50 | 37.28 |
| 04/27/2026 10:37 | 50 | 37.28 |
| 04/27/2026 10:37 | 100 | 37.28 |
| 04/27/2026 10:37 | 100 | 37.28 |
| 04/27/2026 10:37 | 50 | 37.28 |
| 04/27/2026 10:37 | 1 | 37.29 |
| 04/27/2026 10:37 | 165 | 37.31 |
| 04/27/2026 10:37 | 77 | 37.355 |
| 04/27/2026 10:37 | 100 | 37.355 |
| 04/27/2026 10:37 | 50 | 37.34 |
| 04/27/2026 10:37 | 50 | 37.34 |
| 04/27/2026 10:37 | 160 | 37.36 |
| 04/27/2026 10:37 | 30 | 37.36 |
| 04/27/2026 10:37 | 120 | 37.36 |
| 04/27/2026 10:37 | 190 | 37.34 |
| 04/27/2026 10:37 | 66 | 37.34 |
| 04/27/2026 10:37 | 12 | 37.33 |
| 04/27/2026 10:37 | 3 | 37.33 |
| 04/27/2026 10:37 | 2 | 37.33 |
| 04/27/2026 10:37 | 81 | 37.34 |
| 04/27/2026 10:37 | 16 | 37.34 |
| 04/27/2026 10:37 | 140 | 37.34 |
| 04/27/2026 10:37 | 200 | 37.34 |
| 04/27/2026 10:37 | 100 | 37.34 |
| 04/27/2026 10:37 | 100 | 37.34 |
| 04/27/2026 10:37 | 100 | 37.34 |
| 04/27/2026 10:37 | 86 | 37.34 |
| 04/27/2026 10:37 | 14 | 37.34 |
| 04/27/2026 10:37 | 1 | 37.36 |
| 04/27/2026 10:37 | 100 | 37.35 |
| 04/27/2026 10:37 | 100 | 37.35 |
| 04/27/2026 10:37 | 100 | 37.35 |
| 04/27/2026 10:37 | 100 | 37.36 |
| 04/27/2026 10:37 | 100 | 37.36 |
| 04/27/2026 10:37 | 25 | 37.36 |
| 04/27/2026 10:37 | 25 | 37.36 |
| 04/27/2026 10:37 | 100 | 37.36 |
| 04/27/2026 10:37 | 60 | 37.3805 |
| 04/27/2026 10:37 | 4 | 37.3805 |
| 04/27/2026 10:37 | 15 | 37.36 |
| 04/27/2026 10:37 | 1 | 37.396715 |
| 04/27/2026 10:37 | 1330 | 37.41 |
| 04/27/2026 10:37 | 60 | 37.3771 |
| 04/27/2026 10:36 | 100 | 37.40 |
| 04/27/2026 10:36 | 36 | 37.385 |
| 04/27/2026 10:36 | 100 | 37.37 |
| 04/27/2026 10:36 | 100 | 37.37 |
| 04/27/2026 10:36 | 3 | 37.37 |
| 04/27/2026 10:36 | 40 | 37.38 |
| 04/27/2026 10:36 | 11 | 37.38 |
| 04/27/2026 10:36 | 8 | 37.38 |
| 04/27/2026 10:36 | 8 | 37.37 |
| 04/27/2026 10:36 | 8 | 37.37 |
| 04/27/2026 10:36 | 100 | 37.38 |
| 04/27/2026 10:36 | 25 | 37.38 |
| 04/27/2026 10:36 | 8 | 37.37 |
| 04/27/2026 10:36 | 100 | 37.37 |
| 04/27/2026 10:36 | 8 | 37.37 |
| 04/27/2026 10:36 | 8 | 37.38 |
| 04/27/2026 10:36 | 8 | 37.38 |
| 04/27/2026 10:36 | 1 | 37.38 |
| 04/27/2026 10:36 | 100 | 37.37 |
| 04/27/2026 10:36 | 100 | 37.37 |
| 04/27/2026 10:36 | 5 | 37.39 |
| 04/27/2026 10:36 | 100 | 37.38 |
| 04/27/2026 10:36 | 100 | 37.38 |
| 04/27/2026 10:36 | 63 | 37.3774 |
| 04/27/2026 10:36 | 5 | 37.3777 |
| 04/27/2026 10:36 | 77 | 37.42 |
| 04/27/2026 10:36 | 1 | 37.435 |
| 04/27/2026 10:36 | 100 | 37.40 |
| 04/27/2026 10:36 | 20 | 37.435 |
| 04/27/2026 10:36 | 3 | 37.3819 |
| 04/27/2026 10:36 | 60 | 37.42 |
| 04/27/2026 10:36 | 8 | 37.43 |
| 04/27/2026 10:36 | 82 | 37.3768 |
| 04/27/2026 10:36 | 5 | 37.415 |
| 04/27/2026 10:36 | 5 | 37.415 |
| 04/27/2026 10:36 | 100 | 37.415 |
| 04/27/2026 10:36 | 60 | 37.41 |
| 04/27/2026 10:36 | 10 | 37.44 |
| 04/27/2026 10:36 | 2 | 37.4215 |
| 04/27/2026 10:35 | 30 | 37.415 |
| 04/27/2026 10:35 | 30 | 37.41 |
| 04/27/2026 10:35 | 30 | 37.41 |
| 04/27/2026 10:35 | 30 | 37.415 |
| 04/27/2026 10:35 | 5 | 37.405 |
| 04/27/2026 10:35 | 10 | 37.405 |
| 04/27/2026 10:35 | 30 | 37.405 |
| 04/27/2026 10:35 | 40 | 37.44 |
| 04/27/2026 10:35 | 80 | 37.44 |
| 04/27/2026 10:35 | 20 | 37.44 |
| 04/27/2026 10:35 | 100 | 37.40 |
| 04/27/2026 10:35 | 80 | 37.44 |
| 04/27/2026 10:35 | 80 | 37.44 |
| 04/27/2026 10:35 | 100 | 37.44 |
| 04/27/2026 10:35 | 26 | 37.44 |
| 04/27/2026 10:35 | 271 | 37.44 |
| 04/27/2026 10:35 | 1 | 37.42 |
| 04/27/2026 10:35 | 100 | 37.42 |
| 04/27/2026 10:35 | 1 | 37.42 |
| 04/27/2026 10:35 | 1 | 37.41 |
| 04/27/2026 10:35 | 15 | 37.395 |
| 04/27/2026 10:35 | 100 | 37.395 |
| 04/27/2026 10:35 | 100 | 37.395 |
| 04/27/2026 10:35 | 100 | 37.395 |
| 04/27/2026 10:35 | 47 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 283 | 37.39 |
| 04/27/2026 10:35 | 16 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 3 | 37.39 |
| 04/27/2026 10:35 | 82 | 37.38 |
| 04/27/2026 10:35 | 65 | 37.38 |
| 04/27/2026 10:35 | 100 | 37.38 |
| 04/27/2026 10:35 | 3 | 37.38 |
| 04/27/2026 10:35 | 300 | 37.385 |
| 04/27/2026 10:35 | 50 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.38 |
| 04/27/2026 10:35 | 216 | 37.39 |
| 04/27/2026 10:35 | 2 | 37.39 |
| 04/27/2026 10:35 | 94 | 37.39 |
| 04/27/2026 10:35 | 6 | 37.39 |
| 04/27/2026 10:35 | 96 | 37.39 |
| 04/27/2026 10:35 | 4 | 37.39 |
| 04/27/2026 10:35 | 96 | 37.39 |
| 04/27/2026 10:35 | 4 | 37.39 |
| 04/27/2026 10:35 | 24 | 37.39 |
| 04/27/2026 10:35 | 76 | 37.39 |
| 04/27/2026 10:35 | 24 | 37.39 |
| 04/27/2026 10:35 | 1 | 37.39 |
| 04/27/2026 10:35 | 76 | 37.39 |
| 04/27/2026 10:35 | 24 | 37.39 |
| 04/27/2026 10:35 | 76 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 97 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 3 | 37.39 |
| 04/27/2026 10:35 | 72 | 37.39 |
| 04/27/2026 10:35 | 25 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 76 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 25 | 37.39 |
| 04/27/2026 10:35 | 76 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 200 | 37.39 |
| 04/27/2026 10:35 | 100 | 37.39 |
| 04/27/2026 10:35 | 6 | 37.365 |
| 04/27/2026 10:35 | 30 | 37.365 |
| 04/27/2026 10:35 | 17 | 37.365 |
| 04/27/2026 10:35 | 17 | 37.365 |
| 04/27/2026 10:35 | 100 | 37.36 |
| 04/27/2026 10:35 | 100 | 37.36 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 100 | 37.365 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 13 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 13 | 37.3575 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 25 | 37.36 |
| 04/27/2026 10:35 | 25 | 37.355 |
| 04/27/2026 10:35 | 100 | 37.355 |
| 04/27/2026 10:35 | 8 | 37.355 |
| 04/27/2026 10:35 | 8 | 37.355 |
| 04/27/2026 10:35 | 50 | 37.355 |
| 04/27/2026 10:35 | 2 | 37.35 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 86 | 37.34 |
| 04/27/2026 10:35 | 14 | 37.34 |
| 04/27/2026 10:35 | 2 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 34 | 37.34 |
| 04/27/2026 10:35 | 70 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 34 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 52 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 68 | 37.36 |
| 04/27/2026 10:35 | 122 | 37.36 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 200 | 37.35 |
| 04/27/2026 10:35 | 100 | 37.36 |
| 04/27/2026 10:35 | 200 | 37.36 |
| 04/27/2026 10:35 | 7 | 37.35 |
| 04/27/2026 10:35 | 4 | 37.35 |
| 04/27/2026 10:35 | 93 | 37.35 |
| 04/27/2026 10:35 | 4 | 37.34 |
| 04/27/2026 10:35 | 200 | 37.35 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 1 | 37.35 |
| 04/27/2026 10:35 | 90 | 37.37 |
| 04/27/2026 10:35 | 52 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 47 | 37.35 |
| 04/27/2026 10:35 | 8 | 37.385 |
| 04/27/2026 10:35 | 53 | 37.35 |
| 04/27/2026 10:35 | 300 | 37.37 |
| 04/27/2026 10:35 | 100 | 37.35 |
| 04/27/2026 10:35 | 10 | 37.385 |
| 04/27/2026 10:35 | 20 | 37.385 |
| 04/27/2026 10:35 | 5 | 37.385 |
| 04/27/2026 10:35 | 25 | 37.385 |
| 04/27/2026 10:35 | 25 | 37.385 |
| 04/27/2026 10:35 | 25 | 37.385 |
| 04/27/2026 10:35 | 25 | 37.385 |
| 04/27/2026 10:35 | 25 | 37.385 |
| 04/27/2026 10:35 | 100 | 37.38 |
| 04/27/2026 10:35 | 12 | 37.385 |
| 04/27/2026 10:35 | 10 | 37.385 |
| 04/27/2026 10:35 | 64 | 37.4088 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 2 | 37.3783 |
| 04/27/2026 10:35 | 26 | 37.38 |
| 04/27/2026 10:35 | 50 | 37.38 |
| 04/27/2026 10:35 | 50 | 37.38 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 100 | 37.34 |
| 04/27/2026 10:35 | 16 | 37.38 |
| 04/27/2026 10:35 | 2 | 37.38 |
| 04/27/2026 10:35 | 1 | 37.38 |
| 04/27/2026 10:35 | 74 | 37.417 |
| 04/27/2026 10:35 | 50 | 37.38 |
| 04/27/2026 10:35 | 50 | 37.38 |
| 04/27/2026 10:35 | 50 | 37.38 |
| 04/27/2026 10:35 | 100 | 37.38 |
| 04/27/2026 10:35 | 149 | 37.426 |
| 04/27/2026 10:34 | 4 | 37.4253 |
| 04/27/2026 10:34 | 100 | 37.38 |
| 04/27/2026 10:34 | 72 | 37.4266 |
| 04/27/2026 10:34 | 200 | 37.38 |
| 04/27/2026 10:34 | 2 | 37.38 |
| 04/27/2026 10:34 | 10 | 37.38 |
| 04/27/2026 10:34 | 120 | 37.38 |
| 04/27/2026 10:34 | 3 | 37.38 |
| 04/27/2026 10:34 | 90 | 37.38 |
| 04/27/2026 10:34 | 100 | 37.38 |
| 04/27/2026 10:34 | 50 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 120 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 50 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 95 | 37.38 |
| 04/27/2026 10:34 | 5 | 37.38 |
| 04/27/2026 10:34 | 2 | 37.4228 |
| 04/27/2026 10:34 | 2 | 37.41 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 10 | 37.38 |
| 04/27/2026 10:34 | 10 | 37.38 |
| 04/27/2026 10:34 | 100 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 5 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 50 | 37.38 |
| 04/27/2026 10:34 | 25 | 37.38 |
| 04/27/2026 10:34 | 14 | 37.38 |
| 04/27/2026 10:34 | 36 | 37.38 |
| 04/27/2026 10:34 | 14 | 37.38 |
| 04/27/2026 10:34 | 74 | 37.38 |
| 04/27/2026 10:34 | 100 | 37.38 |
| 04/27/2026 10:34 | 1 | 37.432227 |
| 04/27/2026 10:34 | 70 | 37.4332 |
| 04/27/2026 10:34 | 11 | 37.4013 |
| 04/27/2026 10:34 | 100 | 37.38 |
| 04/27/2026 10:33 | 100 | 37.38 |
| 04/27/2026 10:33 | 100 | 37.375 |
| 04/27/2026 10:33 | 5 | 37.38 |
| 04/27/2026 10:33 | 4 | 37.39 |
| 04/27/2026 10:33 | 6 | 37.40 |
| 04/27/2026 10:33 | 4 | 37.40 |
| 04/27/2026 10:33 | 100 | 37.41 |
| 04/27/2026 10:33 | 100 | 37.39 |
| 04/27/2026 10:33 | 100 | 37.40 |
| 04/27/2026 10:33 | 20 | 37.40 |
| 04/27/2026 10:33 | 125 | 37.41 |
| 04/27/2026 10:33 | 77 | 37.41 |
| 04/27/2026 10:33 | 1 | 37.41 |
| 04/27/2026 10:33 | 100 | 37.41 |
| 04/27/2026 10:33 | 100 | 37.41 |
| 04/27/2026 10:33 | 46 | 37.40 |
| 04/27/2026 10:33 | 54 | 37.40 |
| 04/27/2026 10:33 | 46 | 37.40 |
| 04/27/2026 10:33 | 68 | 37.40 |
| 04/27/2026 10:33 | 32 | 37.40 |
| 04/27/2026 10:33 | 100 | 37.40 |
| 04/27/2026 10:33 | 200 | 37.41 |
| 04/27/2026 10:33 | 50 | 37.40 |
| 04/27/2026 10:33 | 50 | 37.40 |
| 04/27/2026 10:33 | 50 | 37.40 |
| 04/27/2026 10:33 | 46 | 37.40 |
| 04/27/2026 10:33 | 54 | 37.40 |
| 04/27/2026 10:33 | 100 | 37.40 |
| 04/27/2026 10:33 | 46 | 37.40 |
| 04/27/2026 10:33 | 100 | 37.40 |
| 04/27/2026 10:33 | 100 | 37.40 |
| 04/27/2026 10:33 | 80 | 37.41 |
| 04/27/2026 10:33 | 24 | 37.41 |
| 04/27/2026 10:33 | 1 | 37.455 |
| 04/27/2026 10:33 | 19 | 37.455 |
| 04/27/2026 10:33 | 200 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 30 | 37.455 |
| 04/27/2026 10:33 | 120 | 37.455 |
| 04/27/2026 10:33 | 120 | 37.455 |
| 04/27/2026 10:33 | 70 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 50 | 37.455 |
| 04/27/2026 10:33 | 50 | 37.455 |
| 04/27/2026 10:33 | 50 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 123 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 81 | 37.437 |
| 04/27/2026 10:33 | 25 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 12 | 37.455 |
| 04/27/2026 10:33 | 1 | 37.455 |
| 04/27/2026 10:33 | 13 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 13 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 100 | 37.455 |
| 04/27/2026 10:33 | 115 | 37.433934 |
| 04/27/2026 10:33 | 286 | 37.433934 |