Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.01
+0.36
(
+5.41% )
|
7.01
|
51'700 |
7.02
|
11'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 113 | 7.18 |
| 08/22/2025 19:58 | 100 | 7.15 |
| 08/22/2025 19:58 | 699 | 7.15 |
| 08/22/2025 19:58 | 699 | 7.15 |
| 08/22/2025 19:58 | 27 | 7.15 |
| 08/22/2025 19:58 | 100 | 7.15 |
| 08/22/2025 19:57 | 50 | 7.10 |
| 08/22/2025 19:57 | 1 | 7.10 |
| 08/22/2025 19:57 | 200 | 7.10 |
| 08/22/2025 19:57 | 10 | 7.07 |
| 08/22/2025 19:57 | 1 | 7.0501 |
| 08/22/2025 19:57 | 1 | 7.0532 |
| 08/22/2025 19:57 | 1 | 7.04 |
| 08/22/2025 19:57 | 1 | 7.04 |