Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.14
-0.02
(
-0.28% )
|
7.14
|
7'200 |
7.15
|
31'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.14 |
| 10/09/2026 23:20 | � | 7.14 |
| 10/09/2026 22:30 | � | 7.14 |
| 10/09/2026 22:00 | � | 7.14 |
| 10/09/2026 22:00 | 111013 | 7.14 |
| 10/09/2026 21:59 | 38 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 200 | 7.14 |
| 10/09/2026 21:59 | 4 | 7.14 |
| 10/09/2026 21:59 | 253 | 7.14 |
| 10/09/2026 21:59 | 1 | 7.145 |
| 10/09/2026 21:59 | 18 | 7.14 |
| 10/09/2026 21:59 | 600 | 7.14 |
| 10/09/2026 21:59 | 90 | 7.14 |
| 10/09/2026 21:59 | 1384 | 7.14 |
| 10/09/2026 21:59 | 316 | 7.14 |
| 10/09/2026 21:59 | 2400 | 7.14 |
| 10/09/2026 21:59 | 3 | 7.145 |
| 10/09/2026 21:59 | 1600 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 449 | 7.14 |
| 10/09/2026 21:59 | 66 | 7.14 |
| 10/09/2026 21:58 | 100 | 7.14 |
| 10/09/2026 21:58 | 18 | 7.14 |
| 10/09/2026 21:58 | 2 | 7.14 |
| 10/09/2026 21:58 | 45 | 7.145 |
| 10/09/2026 21:58 | 155 | 7.145 |
| 10/09/2026 21:58 | 45 | 7.145 |
| 10/09/2026 21:58 | 49 | 7.14 |
| 10/09/2026 21:58 | 1200 | 7.145 |
| 10/09/2026 21:58 | 32 | 7.145 |
| 10/09/2026 21:58 | 68 | 7.145 |
| 10/09/2026 21:58 | 9 | 7.145 |
| 10/09/2026 21:58 | 2000 | 7.145 |
| 10/09/2026 21:58 | 2 | 7.145 |
| 10/09/2026 21:58 | 520 | 7.145 |
| 10/09/2026 21:58 | 90 | 7.145 |
| 10/09/2026 21:58 | 5 | 7.145 |
| 10/09/2026 21:58 | 5 | 7.145 |
| 10/09/2026 21:58 | 289 | 7.145 |
| 10/09/2026 21:58 | 10 | 7.145 |
| 10/09/2026 21:58 | 1 | 7.145 |
| 10/09/2026 21:58 | 90 | 7.145 |
| 10/09/2026 21:58 | 5 | 7.145 |
| 10/09/2026 21:58 | 294 | 7.145 |
| 10/09/2026 21:58 | 100 | 7.145 |
| 10/09/2026 21:58 | 64 | 7.145 |
| 10/09/2026 21:58 | 100 | 7.145 |
| 10/09/2026 21:58 | 200 | 7.145 |
| 10/09/2026 21:58 | 100 | 7.145 |
| 10/09/2026 21:57 | 322 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 30 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 82 | 7.145 |
| 10/09/2026 21:57 | 632 | 7.145 |
| 10/09/2026 21:57 | 887 | 7.145 |
| 10/09/2026 21:56 | 72 | 7.145 |
| 10/09/2026 21:56 | 100 | 7.145 |
| 10/09/2026 21:56 | 44 | 7.145 |
| 10/09/2026 21:56 | 16 | 7.145 |
| 10/09/2026 21:56 | 200 | 7.145 |
| 10/09/2026 21:56 | 200 | 7.145 |
| 10/09/2026 21:55 | 400 | 7.145 |
| 10/09/2026 21:55 | 30 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 14 | 7.145 |
| 10/09/2026 21:55 | 86 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 94 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 60 | 7.145 |
| 10/09/2026 21:55 | 420 | 7.145 |
| 10/09/2026 21:54 | 100 | 7.145 |
| 10/09/2026 21:54 | 60 | 7.145 |
| 10/09/2026 21:54 | 60 | 7.145 |
| 10/09/2026 21:54 | 200 | 7.145 |
| 10/09/2026 21:54 | 23 | 7.145 |
| 10/09/2026 21:54 | 100 | 7.145 |
| 10/09/2026 21:54 | 500 | 7.145 |
| 10/09/2026 21:54 | 100 | 7.145 |
| 10/09/2026 21:54 | 200 | 7.145 |
| 10/09/2026 21:54 | 100 | 7.145 |
| 10/09/2026 21:53 | 180 | 7.145 |
| 10/09/2026 21:53 | 320 | 7.145 |
| 10/09/2026 21:53 | 200 | 7.145 |
| 10/09/2026 21:53 | 100 | 7.145 |
| 10/09/2026 21:53 | 400 | 7.145 |
| 10/09/2026 21:52 | 33 | 7.145 |
| 10/09/2026 21:52 | 100 | 7.145 |
| 10/09/2026 21:52 | 100 | 7.145 |
| 10/09/2026 21:52 | 1 | 7.145 |
| 10/09/2026 21:52 | 100 | 7.145 |
| 10/09/2026 21:52 | 34 | 7.145 |
| 10/09/2026 21:52 | 13 | 7.145 |
| 10/09/2026 21:51 | 300 | 7.145 |
| 10/09/2026 21:51 | 200 | 7.145 |
| 10/09/2026 21:51 | 76 | 7.145 |
| 10/09/2026 21:51 | 283 | 7.145 |
| 10/09/2026 21:51 | 381 | 7.145 |
| 10/09/2026 21:50 | 700 | 7.145 |
| 10/09/2026 21:50 | 19 | 7.145 |
| 10/09/2026 21:50 | 400 | 7.145 |
| 10/09/2026 21:50 | 100 | 7.145 |
| 10/09/2026 21:49 | 8 | 7.145 |
| 10/09/2026 21:49 | 100 | 7.145 |
| 10/09/2026 21:49 | 100 | 7.145 |
| 10/09/2026 21:49 | 100 | 7.145 |
| 10/09/2026 21:49 | 10 | 7.145 |
| 10/09/2026 21:48 | 8 | 7.145 |
| 10/09/2026 21:48 | 100 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.145 |
| 10/09/2026 21:45 | 8 | 7.145 |
| 10/09/2026 21:44 | 100 | 7.145 |
| 10/09/2026 21:44 | 100 | 7.145 |
| 10/09/2026 21:43 | 75 | 7.145 |
| 10/09/2026 21:43 | 100 | 7.145 |
| 10/09/2026 21:42 | 100 | 7.145 |
| 10/09/2026 21:42 | 8 | 7.145 |
| 10/09/2026 21:42 | 100 | 7.145 |
| 10/09/2026 21:42 | 100 | 7.145 |
| 10/09/2026 21:41 | 100 | 7.145 |
| 10/09/2026 21:41 | 100 | 7.145 |
| 10/09/2026 21:40 | 200 | 7.145 |
| 10/09/2026 21:40 | 100 | 7.145 |
| 10/09/2026 21:39 | 8 | 7.145 |
| 10/09/2026 21:39 | 100 | 7.145 |
| 10/09/2026 21:39 | 24 | 7.145 |
| 10/09/2026 21:39 | 100 | 7.145 |
| 10/09/2026 21:39 | 67 | 7.145 |
| 10/09/2026 21:39 | 33 | 7.145 |
| 10/09/2026 21:38 | 8 | 7.145 |
| 10/09/2026 21:35 | 8 | 7.145 |
| 10/09/2026 21:34 | 100 | 7.145 |
| 10/09/2026 21:34 | 100 | 7.145 |
| 10/09/2026 21:32 | 3 | 7.145 |
| 10/09/2026 21:32 | 8 | 7.145 |
| 10/09/2026 21:31 | 183 | 7.145 |
| 10/09/2026 21:31 | 217 | 7.145 |
| 10/09/2026 21:31 | 100 | 7.145 |
| 10/09/2026 21:31 | 100 | 7.145 |
| 10/09/2026 21:28 | 50 | 7.145 |
| 10/09/2026 21:28 | 50 | 7.145 |
| 10/09/2026 21:28 | 100 | 7.145 |
| 10/09/2026 21:28 | 8 | 7.145 |
| 10/09/2026 21:26 | 42 | 7.145 |
| 10/09/2026 21:25 | 100 | 7.145 |
| 10/09/2026 21:23 | 8 | 7.145 |
| 10/09/2026 21:23 | 8 | 7.145 |
| 10/09/2026 21:23 | 30 | 7.145 |
| 10/09/2026 21:23 | 10 | 7.145 |
| 10/09/2026 21:23 | 20 | 7.145 |
| 10/09/2026 21:23 | 107 | 7.145 |
| 10/09/2026 21:23 | 373 | 7.145 |
| 10/09/2026 21:22 | 4 | 7.145 |
| 10/09/2026 21:22 | 100 | 7.145 |
| 10/09/2026 21:22 | 100 | 7.145 |
| 10/09/2026 21:22 | 49 | 7.145 |
| 10/09/2026 21:21 | 48 | 7.145 |
| 10/09/2026 21:21 | 600 | 7.145 |
| 10/09/2026 21:21 | 8 | 7.145 |
| 10/09/2026 21:20 | 45 | 7.145 |
| 10/09/2026 21:19 | 100 | 7.145 |
| 10/09/2026 21:18 | 8 | 7.145 |
| 10/09/2026 21:18 | 41 | 7.145 |
| 10/09/2026 21:17 | 100 | 7.145 |
| 10/09/2026 21:17 | 100 | 7.145 |
| 10/09/2026 21:13 | 8 | 7.145 |
| 10/09/2026 21:13 | 7 | 7.145 |
| 10/09/2026 21:13 | 100 | 7.145 |
| 10/09/2026 21:10 | 100 | 7.145 |
| 10/09/2026 21:09 | 8 | 7.145 |
| 10/09/2026 21:09 | 8 | 7.145 |
| 10/09/2026 21:09 | 4 | 7.145 |
| 10/09/2026 21:09 | 15 | 7.145 |
| 10/09/2026 21:09 | 1 | 7.145 |
| 10/09/2026 21:09 | 16 | 7.145 |
| 10/09/2026 21:09 | 7 | 7.145 |
| 10/09/2026 21:08 | 100 | 7.145 |
| 10/09/2026 21:08 | 100 | 7.145 |
| 10/09/2026 21:08 | 33 | 7.145 |
| 10/09/2026 21:08 | 167 | 7.145 |
| 10/09/2026 21:08 | 79 | 7.145 |
| 10/09/2026 21:08 | 21 | 7.145 |
| 10/09/2026 21:04 | 100 | 7.145 |
| 10/09/2026 21:04 | 100 | 7.145 |
| 10/09/2026 20:59 | 100 | 7.145 |
| 10/09/2026 20:59 | 79 | 7.145 |
| 10/09/2026 20:59 | 21 | 7.145 |
| 10/09/2026 20:59 | 100 | 7.145 |
| 10/09/2026 20:55 | 7 | 7.145 |
| 10/09/2026 20:55 | 57 | 7.145 |
| 10/09/2026 20:55 | 43 | 7.145 |
| 10/09/2026 20:50 | 100 | 7.145 |
| 10/09/2026 20:50 | 100 | 7.145 |
| 10/09/2026 20:50 | 100 | 7.145 |
| 10/09/2026 20:48 | 8 | 7.145 |
| 10/09/2026 20:48 | 2 | 7.145 |
| 10/09/2026 20:48 | 16 | 7.145 |
| 10/09/2026 20:46 | 200 | 7.145 |
| 10/09/2026 20:46 | 100 | 7.145 |
| 10/09/2026 20:41 | 100 | 7.145 |
| 10/09/2026 20:41 | 100 | 7.145 |
| 10/09/2026 20:40 | 46 | 7.145 |
| 10/09/2026 20:37 | 100 | 7.145 |
| 10/09/2026 20:37 | 100 | 7.145 |
| 10/09/2026 20:37 | 100 | 7.145 |
| 10/09/2026 20:33 | 100 | 7.145 |
| 10/09/2026 20:32 | 100 | 7.145 |
| 10/09/2026 20:32 | 85 | 7.145 |
| 10/09/2026 20:32 | 15 | 7.145 |
| 10/09/2026 20:32 | 16 | 7.145 |
| 10/09/2026 20:32 | 2 | 7.145 |
| 10/09/2026 20:28 | 24 | 7.145 |
| 10/09/2026 20:28 | 3 | 7.145 |
| 10/09/2026 20:27 | 3 | 7.145 |
| 10/09/2026 20:27 | 6 | 7.145 |
| 10/09/2026 20:23 | 77 | 7.145 |
| 10/09/2026 20:22 | 34 | 7.145 |
| 10/09/2026 20:22 | 66 | 7.145 |
| 10/09/2026 20:20 | 100 | 7.145 |
| 10/09/2026 20:18 | 100 | 7.145 |
| 10/09/2026 20:14 | 100 | 7.145 |
| 10/09/2026 20:11 | 100 | 7.145 |
| 10/09/2026 20:08 | 32 | 7.145 |
| 10/09/2026 20:08 | 2 | 7.145 |
| 10/09/2026 20:08 | 100 | 7.145 |
| 10/09/2026 20:07 | 100 | 7.145 |
| 10/09/2026 20:07 | 100 | 7.145 |
| 10/09/2026 20:03 | 30 | 7.145 |
| 10/09/2026 19:55 | 100 | 7.145 |
| 10/09/2026 19:52 | 67 | 7.145 |
| 10/09/2026 19:50 | 3 | 7.145 |
| 10/09/2026 19:50 | 100 | 7.145 |
| 10/09/2026 19:49 | 77 | 7.145 |
| 10/09/2026 19:46 | 3 | 7.145 |
| 10/09/2026 19:44 | 77 | 7.145 |
| 10/09/2026 19:40 | 11 | 7.145 |
| 10/09/2026 19:40 | 2 | 7.145 |
| 10/09/2026 19:34 | 100 | 7.145 |
| 10/09/2026 19:30 | 100 | 7.145 |
| 10/09/2026 19:29 | 72 | 7.145 |
| 10/09/2026 19:28 | 100 | 7.145 |
| 10/09/2026 19:27 | 5 | 7.145 |
| 10/09/2026 19:27 | 21 | 7.145 |
| 10/09/2026 19:25 | 100 | 7.145 |
| 10/09/2026 19:01 | 210 | 7.145 |
| 10/09/2026 19:01 | 100 | 7.145 |
| 10/09/2026 19:01 | 900 | 7.145 |
| 10/09/2026 19:00 | 300 | 7.145 |
| 10/09/2026 19:00 | 10700 | 7.145 |
| 10/09/2026 18:58 | 2 | 7.145 |
| 10/09/2026 18:58 | 100 | 7.145 |
| 10/09/2026 18:57 | 60 | 7.145 |
| 10/09/2026 18:50 | 63 | 7.145 |
| 10/09/2026 18:49 | 100 | 7.145 |
| 10/09/2026 18:49 | 10 | 7.145 |
| 10/09/2026 18:49 | 100 | 7.145 |
| 10/09/2026 18:49 | 60 | 7.145 |
| 10/09/2026 18:49 | 40 | 7.145 |
| 10/09/2026 18:49 | 3100 | 7.15 |
| 10/09/2026 18:49 | 2600 | 7.15 |
| 10/09/2026 18:49 | 200 | 7.15 |
| 10/09/2026 18:49 | 1600 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 1529 | 7.15 |
| 10/09/2026 18:49 | 1600 | 7.15 |
| 10/09/2026 18:49 | 400 | 7.15 |
| 10/09/2026 18:49 | 671 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 29 | 7.15 |
| 10/09/2026 18:49 | 60 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 500 | 7.15 |
| 10/09/2026 18:49 | 200 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 60 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 1100 | 7.15 |
| 10/09/2026 18:49 | 29 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 200 | 7.15 |
| 10/09/2026 18:49 | 522 | 7.15 |
| 10/09/2026 18:49 | 78 | 7.15 |
| 10/09/2026 18:49 | 922 | 7.15 |
| 10/09/2026 18:49 | 1478 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 422 | 7.15 |
| 10/09/2026 18:49 | 400 | 7.15 |
| 10/09/2026 18:49 | 178 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 200 | 7.15 |
| 10/09/2026 18:49 | 199 | 7.15 |
| 10/09/2026 18:49 | 5 | 7.15 |
| 10/09/2026 18:49 | 696 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 398 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 100 | 7.15 |
| 10/09/2026 18:49 | 200 | 7.15 |
| 10/09/2026 18:49 | 192 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 2 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 1512 | 7.15 |
| 10/09/2026 18:48 | 5 | 7.15 |
| 10/09/2026 18:48 | 200 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 1 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 42 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 100 | 7.15 |
| 10/09/2026 18:48 | 300 | 7.15 |
| 10/09/2026 18:47 | 532 | 7.15 |
| 10/09/2026 18:47 | 400 | 7.15 |
| 10/09/2026 18:47 | 58 | 7.15 |
| 10/09/2026 18:47 | 580 | 7.15 |
| 10/09/2026 18:47 | 20 | 7.15 |
| 10/09/2026 18:45 | 400 | 7.15 |
| 10/09/2026 18:42 | 200 | 7.15 |
| 10/09/2026 18:41 | 400 | 7.15 |
| 10/09/2026 18:41 | 200 | 7.15 |
| 10/09/2026 18:40 | 131 | 7.15 |
| 10/09/2026 18:39 | 1837 | 7.15 |
| 10/09/2026 18:39 | 500 | 7.15 |
| 10/09/2026 18:39 | 563 | 7.15 |
| 10/09/2026 18:37 | 400 | 7.15 |
| 10/09/2026 18:37 | 200 | 7.15 |
| 10/09/2026 18:36 | 100 | 7.15 |
| 10/09/2026 18:35 | 500 | 7.15 |
| 10/09/2026 18:34 | 400 | 7.15 |
| 10/09/2026 18:33 | 84 | 7.15 |
| 10/09/2026 18:26 | 200 | 7.15 |
| 10/09/2026 18:26 | 300 | 7.15 |
| 10/09/2026 18:24 | 200 | 7.15 |
| 10/09/2026 18:21 | 200 | 7.15 |
| 10/09/2026 18:19 | 400 | 7.15 |
| 10/09/2026 18:16 | 200 | 7.15 |
| 10/09/2026 18:16 | 400 | 7.15 |
| 10/09/2026 18:15 | 200 | 7.15 |
| 10/09/2026 18:12 | 200 | 7.15 |
| 10/09/2026 18:12 | 100 | 7.15 |
| 10/09/2026 18:12 | 132 | 7.15 |
| 10/09/2026 18:12 | 221 | 7.15 |
| 10/09/2026 18:12 | 1398 | 7.15 |
| 10/09/2026 18:12 | 3131 | 7.15 |
| 10/09/2026 18:09 | 370 | 7.15 |
| 10/09/2026 18:09 | 200 | 7.15 |
| 10/09/2026 18:09 | 1000 | 7.15 |
| 10/09/2026 18:09 | 930 | 7.15 |
| 10/09/2026 18:09 | 200 | 7.15 |
| 10/09/2026 18:08 | 200 | 7.15 |
| 10/09/2026 18:03 | 200 | 7.15 |
| 10/09/2026 18:02 | 500 | 7.15 |
| 10/09/2026 18:01 | 200 | 7.15 |
| 10/09/2026 18:00 | 100 | 7.15 |
| 10/09/2026 17:59 | 100 | 7.15 |
| 10/09/2026 17:59 | 200 | 7.15 |
| 10/09/2026 17:58 | 100 | 7.15 |
| 10/09/2026 17:57 | 100 | 7.15 |
| 10/09/2026 17:56 | 200 | 7.15 |
| 10/09/2026 17:53 | 55 | 7.15 |
| 10/09/2026 17:53 | 200 | 7.15 |
| 10/09/2026 17:53 | 100 | 7.155 |
| 10/09/2026 17:51 | 200 | 7.15 |
| 10/09/2026 17:49 | 200 | 7.15 |
| 10/09/2026 17:49 | 400 | 7.15 |
| 10/09/2026 17:49 | 100 | 7.155 |
| 10/09/2026 17:42 | 100 | 7.155 |
| 10/09/2026 17:41 | 200 | 7.155 |
| 10/09/2026 17:41 | 100 | 7.155 |
| 10/09/2026 17:41 | 123 | 7.155 |
| 10/09/2026 17:41 | 45 | 7.15 |
| 10/09/2026 17:40 | 600 | 7.15 |
| 10/09/2026 17:40 | 400 | 7.15 |
| 10/09/2026 17:40 | 200 | 7.155 |
| 10/09/2026 17:40 | 8 | 7.155 |
| 10/09/2026 17:40 | 1 | 7.155 |
| 10/09/2026 17:40 | 20 | 7.155 |
| 10/09/2026 17:40 | 80 | 7.155 |
| 10/09/2026 17:40 | 300 | 7.155 |
| 10/09/2026 17:40 | 3000 | 7.155 |
| 10/09/2026 17:40 | 400 | 7.155 |
| 10/09/2026 17:40 | 200 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 200 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 1511 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 200 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 100 | 7.155 |
| 10/09/2026 17:40 | 800 | 7.155 |
| 10/09/2026 17:40 | 60 | 7.155 |
| 10/09/2026 17:40 | 90 | 7.155 |
| 10/09/2026 17:40 | 30 | 7.155 |
| 10/09/2026 17:40 | 300 | 7.155 |
| 10/09/2026 17:40 | 210 | 7.155 |
| 10/09/2026 17:40 | 200 | 7.155 |
| 10/09/2026 17:40 | 491 | 7.155 |
| 10/09/2026 17:40 | 8 | 7.155 |
| 10/09/2026 17:40 | 41 | 7.155 |
| 10/09/2026 17:36 | 100 | 7.155 |
| 10/09/2026 17:35 | 100 | 7.155 |
| 10/09/2026 17:31 | 100 | 7.155 |
| 10/09/2026 17:29 | 100 | 7.155 |
| 10/09/2026 17:29 | 100 | 7.155 |
| 10/09/2026 17:26 | 100 | 7.155 |
| 10/09/2026 17:20 | 200 | 7.155 |
| 10/09/2026 17:20 | 100 | 7.155 |
| 10/09/2026 17:15 | 1 | 7.155 |
| 10/09/2026 17:10 | 200 | 7.155 |
| 10/09/2026 17:10 | 200 | 7.155 |
| 10/09/2026 17:09 | 300 | 7.155 |
| 10/09/2026 17:09 | 800 | 7.155 |
| 10/09/2026 17:09 | 449 | 7.155 |
| 10/09/2026 17:09 | 100 | 7.155 |
| 10/09/2026 17:08 | 100 | 7.155 |
| 10/09/2026 17:08 | 100 | 7.155 |
| 10/09/2026 17:07 | 100 | 7.155 |
| 10/09/2026 17:04 | 4 | 7.155 |
| 10/09/2026 17:02 | 31 | 7.155 |
| 10/09/2026 17:02 | 100 | 7.155 |
| 10/09/2026 17:02 | 100 | 7.155 |
| 10/09/2026 17:01 | 100 | 7.155 |
| 10/09/2026 17:00 | 100 | 7.155 |
| 10/09/2026 17:00 | 100 | 7.155 |
| 10/09/2026 16:59 | 100 | 7.155 |
| 10/09/2026 16:58 | 100 | 7.155 |
| 10/09/2026 16:57 | 100 | 7.155 |
| 10/09/2026 16:57 | 9 | 7.155 |
| 10/09/2026 16:57 | 91 | 7.155 |
| 10/09/2026 16:56 | 400 | 7.155 |
| 10/09/2026 16:54 | 109 | 7.155 |
| 10/09/2026 16:54 | 100 | 7.155 |
| 10/09/2026 16:50 | 41 | 7.155 |
| 10/09/2026 16:49 | 800 | 7.155 |
| 10/09/2026 16:49 | 500 | 7.155 |
| 10/09/2026 16:49 | 100 | 7.155 |
| 10/09/2026 16:49 | 490 | 7.155 |
| 10/09/2026 16:49 | 10 | 7.155 |
| 10/09/2026 16:49 | 10 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 100 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 277 | 7.16 |
| 10/09/2026 16:49 | 323 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 100 | 7.16 |
| 10/09/2026 16:49 | 25 | 7.16 |
| 10/09/2026 16:49 | 20 | 7.16 |
| 10/09/2026 16:49 | 5 | 7.16 |
| 10/09/2026 16:49 | 2 | 7.16 |
| 10/09/2026 16:49 | 873 | 7.16 |
| 10/09/2026 16:49 | 200 | 7.16 |
| 10/09/2026 16:49 | 526 | 7.16 |
| 10/09/2026 16:49 | 500 | 7.165 |
| 10/09/2026 16:48 | 7 | 7.165 |
| 10/09/2026 16:48 | 400 | 7.165 |
| 10/09/2026 16:48 | 400 | 7.165 |
| 10/09/2026 16:48 | 400 | 7.165 |
| 10/09/2026 16:48 | 400 | 7.165 |
| 10/09/2026 16:48 | 400 | 7.165 |
| 10/09/2026 16:48 | 237 | 7.165 |
| 10/09/2026 16:48 | 120 | 7.165 |
| 10/09/2026 16:48 | 143 | 7.165 |
| 10/09/2026 16:48 | 6 | 7.165 |
| 10/09/2026 16:45 | 7 | 7.165 |
| 10/09/2026 16:41 | 6 | 7.165 |
| 10/09/2026 16:37 | 6 | 7.165 |
| 10/09/2026 16:35 | 6 | 7.165 |
| 10/09/2026 16:34 | 400 | 7.165 |
| 10/09/2026 16:33 | 6 | 7.165 |
| 10/09/2026 16:31 | 6 | 7.165 |
| 10/09/2026 16:30 | 100 | 7.165 |
| 10/09/2026 16:30 | 400 | 7.165 |
| 10/09/2026 16:27 | 500 | 7.165 |
| 10/09/2026 16:25 | 400 | 7.16 |
| 10/09/2026 16:23 | 100 | 7.16 |
| 10/09/2026 16:23 | 190 | 7.16 |
| 10/09/2026 16:21 | 2 | 7.165 |
| 10/09/2026 16:16 | 6 | 7.165 |
| 10/09/2026 16:16 | 310 | 7.165 |
| 10/09/2026 16:16 | 4 | 7.165 |
| 10/09/2026 16:14 | 2084 | 7.16 |
| 10/09/2026 16:14 | 316 | 7.16 |
| 10/09/2026 16:14 | 84 | 7.16 |
| 10/09/2026 16:14 | 76 | 7.16 |
| 10/09/2026 16:14 | 24 | 7.16 |
| 10/09/2026 16:14 | 100 | 7.16 |
| 10/09/2026 16:14 | 100 | 7.16 |
| 10/09/2026 16:14 | 76 | 7.16 |
| 10/09/2026 16:14 | 100 | 7.16 |
| 10/09/2026 16:11 | 12 | 7.165 |
| 10/09/2026 16:10 | 54 | 7.165 |
| 10/09/2026 16:09 | 6 | 7.165 |
| 10/09/2026 15:55 | 11 | 7.165 |
| 10/09/2026 15:54 | 11 | 7.165 |
| 10/09/2026 15:48 | 100 | 7.165 |
| 10/09/2026 15:41 | 1051 | 7.16 |
| 10/09/2026 15:41 | 10 | 7.16 |
| 10/09/2026 15:41 | 139 | 7.16 |
| 10/09/2026 15:41 | 300 | 7.16 |
| 10/09/2026 15:41 | 400 | 7.16 |
| 10/09/2026 15:35 | 100 | 7.16 |
| 10/09/2026 15:30 | 825 | 7.17 |
| 10/09/2026 15:30 | 675 | 7.17 |
| 10/09/2026 15:30 | 2426 | 7.17 |
| 10/09/2026 14:46 | 70 | 7.15 |