Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
21:25:49
|
Geld
09.04.2025 -
21:26:20
|
Geld Volumen |
Brief
09.04.2025 -
21:26:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.645
+0.745
(
+12.63% )
|
6.64
|
1'100 |
6.65
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 15:25 | 117 | 6.645 |
| 04/09/2025 15:25 | 88 | 6.645 |
| 04/09/2025 15:25 | 500 | 6.64 |
| 04/09/2025 15:25 | 120 | 6.64 |
| 04/09/2025 15:25 | 173 | 6.64 |
| 04/09/2025 15:25 | 300 | 6.64 |
| 04/09/2025 15:25 | 200 | 6.64 |
| 04/09/2025 15:25 | 360 | 6.64 |
| 04/09/2025 15:25 | 18 | 6.64 |
| 04/09/2025 15:25 | 200 | 6.64 |
| 04/09/2025 15:25 | 100 | 6.64 |
| 04/09/2025 15:25 | 1 | 6.64 |
| 04/09/2025 15:25 | 100 | 6.64 |
| 04/09/2025 15:25 | 5 | 6.6329 |
| 04/09/2025 15:25 | 96 | 6.63 |
| 04/09/2025 15:25 | 4 | 6.635 |
| 04/09/2025 15:25 | 100 | 6.64 |
| 04/09/2025 15:25 | 270 | 6.635 |
| 04/09/2025 15:25 | 30 | 6.635 |
| 04/09/2025 15:25 | 139 | 6.635 |
| 04/09/2025 15:25 | 100 | 6.63 |
| 04/09/2025 15:25 | 9 | 6.63 |
| 04/09/2025 15:25 | 11 | 6.63 |
| 04/09/2025 15:25 | 386 | 6.63 |
| 04/09/2025 15:25 | 200 | 6.63 |
| 04/09/2025 15:25 | 102 | 6.625 |
| 04/09/2025 15:25 | 98 | 6.625 |
| 04/09/2025 15:25 | 77 | 6.625 |
| 04/09/2025 15:25 | 175 | 6.625 |
| 04/09/2025 15:25 | 175 | 6.625 |
| 04/09/2025 15:25 | 73 | 6.625 |
| 04/09/2025 15:25 | 127 | 6.625 |
| 04/09/2025 15:25 | 8 | 6.63 |
| 04/09/2025 15:25 | 373 | 6.625 |
| 04/09/2025 15:25 | 127 | 6.625 |
| 04/09/2025 15:25 | 173 | 6.625 |
| 04/09/2025 15:25 | 2 | 6.625 |
| 04/09/2025 15:25 | 175 | 6.625 |
| 04/09/2025 15:25 | 175 | 6.625 |
| 04/09/2025 15:25 | 175 | 6.625 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 165 | 6.62 |
| 04/09/2025 15:25 | 220 | 6.62 |
| 04/09/2025 15:25 | 2 | 6.62 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 146 | 6.62 |
| 04/09/2025 15:25 | 54 | 6.62 |
| 04/09/2025 15:25 | 46 | 6.62 |
| 04/09/2025 15:25 | 5 | 6.6336 |
| 04/09/2025 15:25 | 500 | 6.615 |
| 04/09/2025 15:25 | 500 | 6.615 |
| 04/09/2025 15:25 | 175 | 6.62 |
| 04/09/2025 15:25 | 115 | 6.62 |
| 04/09/2025 15:25 | 60 | 6.62 |
| 04/09/2025 15:25 | 150 | 6.62 |
| 04/09/2025 15:25 | 175 | 6.62 |
| 04/09/2025 15:25 | 14 | 6.62 |
| 04/09/2025 15:25 | 8 | 6.615 |
| 04/09/2025 15:25 | 12 | 6.62 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 300 | 6.62 |
| 04/09/2025 15:25 | 28 | 6.62 |
| 04/09/2025 15:25 | 1 | 6.62 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 100 | 6.62 |
| 04/09/2025 15:25 | 9 | 6.62 |
| 04/09/2025 15:25 | 191 | 6.62 |
| 04/09/2025 15:25 | 850 | 6.62 |
| 04/09/2025 15:25 | 175 | 6.62 |
| 04/09/2025 15:25 | 400 | 6.615 |
| 04/09/2025 15:25 | 500 | 6.615 |
| 04/09/2025 15:25 | 400 | 6.615 |
| 04/09/2025 15:25 | 100 | 6.615 |
| 04/09/2025 15:25 | 192 | 6.615 |
| 04/09/2025 15:24 | 100 | 6.615 |
| 04/09/2025 15:24 | 8 | 6.615 |
| 04/09/2025 15:24 | 25 | 6.615 |
| 04/09/2025 15:24 | 175 | 6.615 |
| 04/09/2025 15:24 | 5 | 6.615 |
| 04/09/2025 15:24 | 8 | 6.615 |
| 04/09/2025 15:24 | 5 | 6.62 |
| 04/09/2025 15:24 | 200 | 6.62 |
| 04/09/2025 15:24 | 12 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 23 | 6.62 |
| 04/09/2025 15:24 | 118 | 6.62 |
| 04/09/2025 15:24 | 77 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 9 | 6.62 |
| 04/09/2025 15:24 | 1 | 6.62 |
| 04/09/2025 15:24 | 12 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 8 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 7 | 6.62 |
| 04/09/2025 15:24 | 13 | 6.62 |
| 04/09/2025 15:24 | 100 | 6.62 |
| 04/09/2025 15:24 | 510 | 6.62 |
| 04/09/2025 15:24 | 490 | 6.62 |
| 04/09/2025 15:24 | 66 | 6.62 |
| 04/09/2025 15:24 | 2 | 6.62 |
| 04/09/2025 15:24 | 10 | 6.625 |
| 04/09/2025 15:24 | 1 | 6.625 |
| 04/09/2025 15:24 | 5 | 6.6344 |
| 04/09/2025 15:24 | 25 | 6.625 |
| 04/09/2025 15:24 | 175 | 6.625 |
| 04/09/2025 15:24 | 270 | 6.625 |
| 04/09/2025 15:24 | 125 | 6.625 |
| 04/09/2025 15:24 | 175 | 6.625 |
| 04/09/2025 15:24 | 4 | 6.625 |
| 04/09/2025 15:24 | 4 | 6.625 |
| 04/09/2025 15:24 | 4 | 6.625 |
| 04/09/2025 15:24 | 200 | 6.625 |
| 04/09/2025 15:24 | 100 | 6.625 |
| 04/09/2025 15:24 | 10 | 6.625 |
| 04/09/2025 15:24 | 11 | 6.625 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 1 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 1 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 116 | 6.63 |
| 04/09/2025 15:24 | 3 | 6.63 |
| 04/09/2025 15:24 | 16 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 200 | 6.63 |
| 04/09/2025 15:24 | 32 | 6.63 |
| 04/09/2025 15:24 | 49 | 6.63 |
| 04/09/2025 15:24 | 51 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 8 | 6.63 |
| 04/09/2025 15:24 | 101 | 6.63 |
| 04/09/2025 15:24 | 22 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 48 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 179 | 6.63 |
| 04/09/2025 15:24 | 48 | 6.63 |
| 04/09/2025 15:24 | 52 | 6.63 |
| 04/09/2025 15:24 | 200 | 6.63 |
| 04/09/2025 15:24 | 15 | 6.63 |
| 04/09/2025 15:24 | 200 | 6.63 |
| 04/09/2025 15:24 | 66 | 6.63 |
| 04/09/2025 15:24 | 1000 | 6.63 |
| 04/09/2025 15:24 | 8 | 6.63 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 1 | 6.63 |
| 04/09/2025 15:24 | 82 | 6.635 |
| 04/09/2025 15:24 | 100 | 6.5977 |
| 04/09/2025 15:24 | 2 | 6.63 |
| 04/09/2025 15:24 | 19 | 6.635 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 104 | 6.6032 |
| 04/09/2025 15:24 | 234 | 6.635 |
| 04/09/2025 15:24 | 4 | 6.635 |
| 04/09/2025 15:24 | 4 | 6.635 |
| 04/09/2025 15:24 | 100 | 6.63 |
| 04/09/2025 15:24 | 5 | 6.6282 |
| 04/09/2025 15:24 | 10 | 6.635 |
| 04/09/2025 15:24 | 100 | 6.64 |
| 04/09/2025 15:24 | 100 | 6.635 |
| 04/09/2025 15:24 | 100 | 6.64 |
| 04/09/2025 15:24 | 400 | 6.64 |
| 04/09/2025 15:24 | 15 | 6.64 |
| 04/09/2025 15:24 | 300 | 6.64 |
| 04/09/2025 15:24 | 13 | 6.64 |
| 04/09/2025 15:24 | 100 | 6.64 |
| 04/09/2025 15:24 | 15 | 6.64 |
| 04/09/2025 15:24 | 300 | 6.64 |
| 04/09/2025 15:24 | 200 | 6.64 |
| 04/09/2025 15:24 | 6 | 6.64 |
| 04/09/2025 15:24 | 200 | 6.64 |
| 04/09/2025 15:24 | 100 | 6.64 |
| 04/09/2025 15:24 | 500 | 6.64 |
| 04/09/2025 15:24 | 8 | 6.64 |
| 04/09/2025 15:24 | 100 | 6.64 |
| 04/09/2025 15:24 | 200 | 6.64 |
| 04/09/2025 15:24 | 242 | 6.64 |
| 04/09/2025 15:24 | 7 | 6.64 |
| 04/09/2025 15:24 | 8 | 6.64 |
| 04/09/2025 15:24 | 58 | 6.64 |
| 04/09/2025 15:24 | 10 | 6.64 |
| 04/09/2025 15:24 | 200 | 6.64 |
| 04/09/2025 15:24 | 353 | 6.645 |
| 04/09/2025 15:24 | 200 | 6.645 |
| 04/09/2025 15:24 | 100 | 6.645 |
| 04/09/2025 15:24 | 100 | 6.645 |
| 04/09/2025 15:23 | 5 | 6.6228 |
| 04/09/2025 15:23 | 6 | 6.6236 |
| 04/09/2025 15:23 | 10 | 6.65 |
| 04/09/2025 15:23 | 13 | 6.65 |
| 04/09/2025 15:23 | 7 | 6.65 |
| 04/09/2025 15:23 | 22 | 6.65 |
| 04/09/2025 15:23 | 200 | 6.65 |
| 04/09/2025 15:23 | 48 | 6.65 |
| 04/09/2025 15:23 | 100 | 6.65 |
| 04/09/2025 15:23 | 500 | 6.65 |
| 04/09/2025 15:23 | 222 | 6.655 |
| 04/09/2025 15:23 | 3106 | 6.65 |
| 04/09/2025 15:23 | 2300 | 6.65 |
| 04/09/2025 15:23 | 5 | 6.65 |
| 04/09/2025 15:23 | 100 | 6.65 |
| 04/09/2025 15:23 | 287 | 6.64 |
| 04/09/2025 15:23 | 100 | 6.64 |
| 04/09/2025 15:23 | 8 | 6.64 |
| 04/09/2025 15:23 | 3 | 6.65 |
| 04/09/2025 15:23 | 8 | 6.65 |
| 04/09/2025 15:23 | 5 | 6.65 |
| 04/09/2025 15:23 | 10 | 6.645 |
| 04/09/2025 15:23 | 100 | 6.64 |
| 04/09/2025 15:23 | 82 | 6.64 |
| 04/09/2025 15:23 | 38 | 6.64 |
| 04/09/2025 15:23 | 100 | 6.64 |
| 04/09/2025 15:23 | 400 | 6.64 |
| 04/09/2025 15:23 | 270 | 6.64 |
| 04/09/2025 15:23 | 115 | 6.64 |
| 04/09/2025 15:23 | 10 | 6.64 |
| 04/09/2025 15:23 | 90 | 6.64 |
| 04/09/2025 15:23 | 100 | 6.64 |
| 04/09/2025 15:23 | 20 | 6.6276 |
| 04/09/2025 15:23 | 40 | 6.64 |
| 04/09/2025 15:23 | 9 | 6.64 |
| 04/09/2025 15:23 | 100 | 6.64 |
| 04/09/2025 15:23 | 8 | 6.64 |
| 04/09/2025 15:23 | 164 | 6.64 |
| 04/09/2025 15:23 | 19 | 6.635 |
| 04/09/2025 15:23 | 6 | 6.635 |
| 04/09/2025 15:23 | 139 | 6.635 |
| 04/09/2025 15:23 | 861 | 6.635 |
| 04/09/2025 15:23 | 400 | 6.63 |
| 04/09/2025 15:23 | 3 | 6.635 |
| 04/09/2025 15:23 | 1 | 6.635 |
| 04/09/2025 15:23 | 24 | 6.5902 |
| 04/09/2025 15:23 | 5 | 6.63 |
| 04/09/2025 15:23 | 700 | 6.63 |
| 04/09/2025 15:23 | 2 | 6.63 |
| 04/09/2025 15:23 | 11 | 6.63 |
| 04/09/2025 15:23 | 4 | 6.635 |
| 04/09/2025 15:23 | 72 | 6.635 |
| 04/09/2025 15:23 | 100 | 6.63 |
| 04/09/2025 15:23 | 100 | 6.63 |
| 04/09/2025 15:23 | 85 | 6.63 |
| 04/09/2025 15:23 | 10 | 6.63 |
| 04/09/2025 15:23 | 512 | 6.63 |
| 04/09/2025 15:23 | 100 | 6.63 |
| 04/09/2025 15:23 | 89 | 6.63 |
| 04/09/2025 15:23 | 100 | 6.63 |
| 04/09/2025 15:23 | 11 | 6.63 |
| 04/09/2025 15:23 | 100 | 6.63 |
| 04/09/2025 15:23 | 15 | 6.63 |
| 04/09/2025 15:23 | 5 | 6.6134 |
| 04/09/2025 15:23 | 4 | 6.625 |
| 04/09/2025 15:23 | 23 | 6.63 |
| 04/09/2025 15:23 | 200 | 6.5795 |
| 04/09/2025 15:23 | 240 | 6.625 |
| 04/09/2025 15:23 | 31 | 6.625 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 2 | 6.62 |
| 04/09/2025 15:23 | 52 | 6.5917 |
| 04/09/2025 15:23 | 5 | 6.611 |
| 04/09/2025 15:23 | 148 | 6.625 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 172 | 6.625 |
| 04/09/2025 15:23 | 97 | 6.625 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 261 | 6.62 |
| 04/09/2025 15:23 | 19 | 6.62 |
| 04/09/2025 15:23 | 200 | 6.62 |
| 04/09/2025 15:23 | 175 | 6.62 |
| 04/09/2025 15:23 | 20 | 6.6181 |
| 04/09/2025 15:23 | 4 | 6.62 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 400 | 6.62 |
| 04/09/2025 15:23 | 300 | 6.62 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:23 | 600 | 6.62 |
| 04/09/2025 15:23 | 120 | 6.62 |
| 04/09/2025 15:23 | 1 | 6.62 |
| 04/09/2025 15:23 | 3 | 6.62 |
| 04/09/2025 15:23 | 2 | 6.62 |
| 04/09/2025 15:23 | 800 | 6.62 |
| 04/09/2025 15:23 | 100 | 6.62 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 69 | 6.615 |
| 04/09/2025 15:22 | 106 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 100 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 100 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 175 | 6.615 |
| 04/09/2025 15:22 | 798 | 6.5853 |
| 04/09/2025 15:22 | 26 | 6.615 |
| 04/09/2025 15:22 | 24 | 6.6163 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 13 | 6.62 |
| 04/09/2025 15:22 | 1 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 900 | 6.62 |
| 04/09/2025 15:22 | 1 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 1000 | 6.62 |
| 04/09/2025 15:22 | 3800 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 8 | 6.6032 |
| 04/09/2025 15:22 | 4 | 6.62 |
| 04/09/2025 15:22 | 400 | 6.625 |
| 04/09/2025 15:22 | 257 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 38 | 6.61 |
| 04/09/2025 15:22 | 97 | 6.61 |
| 04/09/2025 15:22 | 59 | 6.62 |
| 04/09/2025 15:22 | 30 | 6.62 |
| 04/09/2025 15:22 | 1 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.62 |
| 04/09/2025 15:22 | 100 | 6.615 |
| 04/09/2025 15:22 | 1 | 6.5901 |
| 04/09/2025 15:22 | 12 | 6.61 |
| 04/09/2025 15:22 | 11 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 130 | 6.61 |
| 04/09/2025 15:22 | 360 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 404 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 20 | 6.6025 |
| 04/09/2025 15:22 | 500 | 6.61 |
| 04/09/2025 15:22 | 106 | 6.61 |
| 04/09/2025 15:22 | 112 | 6.61 |
| 04/09/2025 15:22 | 320 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 24 | 6.60 |
| 04/09/2025 15:22 | 38 | 6.60 |
| 04/09/2025 15:22 | 97 | 6.60 |
| 04/09/2025 15:22 | 194 | 6.60 |
| 04/09/2025 15:22 | 200 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 16 | 6.6009 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 3 | 6.60 |
| 04/09/2025 15:22 | 12 | 6.60 |
| 04/09/2025 15:22 | 47 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 500 | 6.60 |
| 04/09/2025 15:22 | 192 | 6.60 |
| 04/09/2025 15:22 | 8 | 6.60 |
| 04/09/2025 15:22 | 43 | 6.595 |
| 04/09/2025 15:22 | 57 | 6.595 |
| 04/09/2025 15:22 | 18 | 6.60 |
| 04/09/2025 15:22 | 45 | 6.60 |
| 04/09/2025 15:22 | 5 | 6.60 |
| 04/09/2025 15:22 | 2 | 6.60 |
| 04/09/2025 15:22 | 94 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 22 | 6.60 |
| 04/09/2025 15:22 | 48 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 8 | 6.60 |
| 04/09/2025 15:22 | 32 | 6.60 |
| 04/09/2025 15:22 | 1000 | 6.60 |
| 04/09/2025 15:22 | 27 | 6.605 |
| 04/09/2025 15:22 | 52 | 6.60 |
| 04/09/2025 15:22 | 1 | 6.60 |
| 04/09/2025 15:22 | 1 | 6.60 |
| 04/09/2025 15:22 | 600 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 187 | 6.60 |
| 04/09/2025 15:22 | 8 | 6.60 |
| 04/09/2025 15:22 | 100 | 6.60 |
| 04/09/2025 15:22 | 8 | 6.60 |
| 04/09/2025 15:22 | 18 | 6.60 |
| 04/09/2025 15:22 | 97 | 6.60 |
| 04/09/2025 15:22 | 3 | 6.60 |
| 04/09/2025 15:22 | 1 | 6.60 |
| 04/09/2025 15:22 | 116 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 33 | 6.605 |
| 04/09/2025 15:22 | 67 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 100 | 6.605 |
| 04/09/2025 15:22 | 5 | 6.5936 |
| 04/09/2025 15:22 | 36 | 6.605 |
| 04/09/2025 15:22 | 20 | 6.6136 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 51 | 6.61 |
| 04/09/2025 15:22 | 3 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 22 | 6.61 |
| 04/09/2025 15:22 | 200 | 6.61 |
| 04/09/2025 15:22 | 8 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 389 | 6.61 |
| 04/09/2025 15:22 | 211 | 6.61 |
| 04/09/2025 15:22 | 10 | 6.61 |
| 04/09/2025 15:22 | 200 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 5 | 6.61 |
| 04/09/2025 15:22 | 22 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 3 | 6.61 |
| 04/09/2025 15:22 | 48 | 6.61 |
| 04/09/2025 15:22 | 300 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 2 | 6.61 |
| 04/09/2025 15:22 | 200 | 6.61 |
| 04/09/2025 15:22 | 15 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 5 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 1 | 6.61 |
| 04/09/2025 15:22 | 200 | 6.61 |
| 04/09/2025 15:22 | 4 | 6.615 |
| 04/09/2025 15:22 | 100 | 6.61 |
| 04/09/2025 15:22 | 100 | 6.5788 |
| 04/09/2025 15:22 | 8 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 19 | 6.5889 |
| 04/09/2025 15:21 | 300 | 6.615 |
| 04/09/2025 15:21 | 13 | 6.62 |
| 04/09/2025 15:21 | 300 | 6.615 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 22 | 6.615 |
| 04/09/2025 15:21 | 1 | 6.61 |
| 04/09/2025 15:21 | 201 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 119 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 1 | 6.618 |
| 04/09/2025 15:21 | 191 | 6.61 |
| 04/09/2025 15:21 | 9 | 6.61 |
| 04/09/2025 15:21 | 5 | 6.5885 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.62 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 200 | 6.62 |
| 04/09/2025 15:21 | 100 | 6.615 |
| 04/09/2025 15:21 | 300 | 6.615 |
| 04/09/2025 15:21 | 300 | 6.62 |
| 04/09/2025 15:21 | 100 | 6.62 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 13 | 6.62 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 31 | 6.615 |
| 04/09/2025 15:21 | 400 | 6.62 |
| 04/09/2025 15:21 | 800 | 6.615 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 400 | 6.615 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 300 | 6.615 |
| 04/09/2025 15:21 | 8 | 6.615 |
| 04/09/2025 15:21 | 300 | 6.61 |
| 04/09/2025 15:21 | 661 | 6.605 |
| 04/09/2025 15:21 | 743 | 6.61 |
| 04/09/2025 15:21 | 1445 | 6.61 |
| 04/09/2025 15:21 | 417 | 6.61 |
| 04/09/2025 15:21 | 151 | 6.61 |
| 04/09/2025 15:21 | 348 | 6.61 |
| 04/09/2025 15:21 | 14 | 6.61 |
| 04/09/2025 15:21 | 271 | 6.61 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 522 | 6.605 |
| 04/09/2025 15:21 | 1000 | 6.605 |
| 04/09/2025 15:21 | 1000 | 6.605 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 600 | 6.61 |
| 04/09/2025 15:21 | 1000 | 6.605 |
| 04/09/2025 15:21 | 200 | 6.605 |
| 04/09/2025 15:21 | 200 | 6.605 |
| 04/09/2025 15:21 | 28 | 6.605 |
| 04/09/2025 15:21 | 500 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 1000 | 6.605 |
| 04/09/2025 15:21 | 7 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 93 | 6.60 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 1400 | 6.605 |
| 04/09/2025 15:21 | 99 | 6.61 |
| 04/09/2025 15:21 | 1 | 6.61 |
| 04/09/2025 15:21 | 200 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 200 | 6.605 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 5 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 700 | 6.605 |
| 04/09/2025 15:21 | 600 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.605 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.605 |
| 04/09/2025 15:21 | 600 | 6.605 |
| 04/09/2025 15:21 | 400 | 6.605 |
| 04/09/2025 15:21 | 5 | 6.5839 |
| 04/09/2025 15:21 | 1 | 6.60 |
| 04/09/2025 15:21 | 200 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 1 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 200 | 6.61 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 400 | 6.60 |
| 04/09/2025 15:21 | 300 | 6.595 |
| 04/09/2025 15:21 | 600 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.61 |
| 04/09/2025 15:21 | 40 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 20 | 6.60 |
| 04/09/2025 15:21 | 300 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 180 | 6.60 |
| 04/09/2025 15:21 | 36 | 6.60 |
| 04/09/2025 15:21 | 18 | 6.60 |
| 04/09/2025 15:21 | 1981 | 6.595 |
| 04/09/2025 15:21 | 5 | 6.595 |
| 04/09/2025 15:21 | 1981 | 6.595 |
| 04/09/2025 15:21 | 12 | 6.595 |
| 04/09/2025 15:21 | 474 | 6.59 |
| 04/09/2025 15:21 | 200 | 6.595 |
| 04/09/2025 15:21 | 60 | 6.60 |
| 04/09/2025 15:21 | 83 | 6.60 |
| 04/09/2025 15:21 | 17 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 8 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 6 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 800 | 6.60 |
| 04/09/2025 15:21 | 800 | 6.60 |
| 04/09/2025 15:21 | 10 | 6.60 |
| 04/09/2025 15:21 | 1 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 20 | 6.5883 |
| 04/09/2025 15:21 | 20 | 6.5883 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.595 |
| 04/09/2025 15:21 | 1000 | 6.595 |
| 04/09/2025 15:21 | 100 | 6.60 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 138 | 6.595 |
| 04/09/2025 15:21 | 18 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.585 |
| 04/09/2025 15:21 | 100 | 6.585 |
| 04/09/2025 15:21 | 1058 | 6.59 |
| 04/09/2025 15:21 | 66 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 323 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.585 |
| 04/09/2025 15:21 | 2 | 6.59 |
| 04/09/2025 15:21 | 96 | 6.59 |
| 04/09/2025 15:21 | 4 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.585 |
| 04/09/2025 15:21 | 305 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 200 | 6.59 |
| 04/09/2025 15:21 | 300 | 6.59 |
| 04/09/2025 15:21 | 300 | 6.59 |
| 04/09/2025 15:21 | 200 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 100 | 6.59 |
| 04/09/2025 15:21 | 414 | 6.585 |
| 04/09/2025 15:21 | 286 | 6.585 |
| 04/09/2025 15:21 | 28 | 6.585 |
| 04/09/2025 15:21 | 21 | 6.573 |
| 04/09/2025 15:20 | 1 | 6.585 |
| 04/09/2025 15:20 | 14 | 6.585 |
| 04/09/2025 15:20 | 100 | 6.585 |
| 04/09/2025 15:20 | 361 | 6.585 |
| 04/09/2025 15:20 | 261 | 6.585 |
| 04/09/2025 15:20 | 261 | 6.585 |
| 04/09/2025 15:20 | 4 | 6.585 |
| 04/09/2025 15:20 | 100 | 6.5729 |
| 04/09/2025 15:20 | 119 | 6.585 |
| 04/09/2025 15:20 | 600 | 6.585 |