Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
-0.02
(
-0.87% )
|
2.29
|
8'600 |
2.30
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 4006 | 2.29 |
| 08/26/2026 21:59 | 100 | 2.29 |
| 08/26/2026 21:59 | 500 | 2.29 |
| 08/26/2026 21:59 | 621 | 2.29 |
| 08/26/2026 21:59 | 106 | 2.295 |
| 08/26/2026 21:59 | 1 | 2.295 |
| 08/26/2026 21:58 | 2 | 2.30 |
| 08/26/2026 21:58 | 400 | 2.30 |
| 08/26/2026 21:58 | 300 | 2.30 |
| 08/26/2026 21:58 | 100 | 2.30 |
| 08/26/2026 21:58 | 498 | 2.30 |
| 08/26/2026 21:58 | 114 | 2.305 |
| 08/26/2026 21:58 | 125 | 2.305 |
| 08/26/2026 21:58 | 114 | 2.305 |
| 08/26/2026 21:55 | 2 | 2.30 |
| 08/26/2026 21:55 | 6 | 2.30 |
| 08/26/2026 21:55 | 92 | 2.30 |
| 08/26/2026 21:55 | 185 | 2.30 |
| 08/26/2026 21:55 | 41 | 2.30 |
| 08/26/2026 21:55 | 100 | 2.30 |
| 08/26/2026 21:55 | 8 | 2.30 |
| 08/26/2026 21:55 | 308 | 2.30 |
| 08/26/2026 21:55 | 111 | 2.30 |
| 08/26/2026 21:55 | 200 | 2.30 |
| 08/26/2026 21:55 | 292 | 2.30 |
| 08/26/2026 21:55 | 8 | 2.30 |
| 08/26/2026 21:55 | 100 | 2.30 |
| 08/26/2026 21:55 | 73 | 2.30 |
| 08/26/2026 21:55 | 118 | 2.305 |
| 08/26/2026 21:55 | 200 | 2.30 |
| 08/26/2026 21:55 | 524 | 2.30 |
| 08/26/2026 21:55 | 57 | 2.30 |
| 08/26/2026 21:55 | 228 | 2.30 |
| 08/26/2026 21:55 | 400 | 2.30 |
| 08/26/2026 21:55 | 300 | 2.30 |
| 08/26/2026 21:55 | 700 | 2.30 |
| 08/26/2026 21:55 | 200 | 2.30 |
| 08/26/2026 21:55 | 91 | 2.30 |
| 08/26/2026 21:55 | 100 | 2.30 |
| 08/26/2026 21:55 | 46 | 2.30 |
| 08/26/2026 21:55 | 1000 | 2.30 |
| 08/26/2026 21:52 | 107 | 2.30 |
| 08/26/2026 21:52 | 393 | 2.30 |
| 08/26/2026 21:52 | 500 | 2.30 |
| 08/26/2026 21:52 | 500 | 2.30 |
| 08/26/2026 21:52 | 3 | 2.30 |
| 08/26/2026 21:52 | 200 | 2.30 |
| 08/26/2026 21:49 | 351 | 2.305 |
| 08/26/2026 21:49 | 100 | 2.305 |
| 08/26/2026 21:49 | 100 | 2.30 |
| 08/26/2026 21:49 | 78 | 2.30 |
| 08/26/2026 21:49 | 143 | 2.30 |
| 08/26/2026 21:49 | 121 | 2.30 |
| 08/26/2026 21:49 | 43 | 2.30 |
| 08/26/2026 21:49 | 200 | 2.30 |
| 08/26/2026 21:39 | 198 | 2.30 |
| 08/26/2026 21:37 | 2 | 2.30 |
| 08/26/2026 21:37 | 37 | 2.30 |
| 08/26/2026 21:37 | 100 | 2.30 |
| 08/26/2026 21:27 | 63 | 2.30 |
| 08/26/2026 21:27 | 37 | 2.30 |
| 08/26/2026 21:27 | 100 | 2.30 |
| 08/26/2026 21:20 | 152 | 2.30 |
| 08/26/2026 21:20 | 48 | 2.30 |
| 08/26/2026 21:18 | 152 | 2.30 |
| 08/26/2026 21:14 | 200 | 2.30 |
| 08/26/2026 21:14 | 200 | 2.30 |
| 08/26/2026 21:14 | 583 | 2.30 |
| 08/26/2026 21:14 | 37 | 2.30 |
| 08/26/2026 21:14 | 80 | 2.30 |
| 08/26/2026 21:09 | 20 | 2.30 |
| 08/26/2026 21:09 | 100 | 2.30 |
| 08/26/2026 21:09 | 59 | 2.30 |
| 08/26/2026 21:09 | 41 | 2.30 |
| 08/26/2026 21:09 | 59 | 2.30 |
| 08/26/2026 21:09 | 41 | 2.30 |
| 08/26/2026 20:57 | 200 | 2.30 |
| 08/26/2026 20:46 | 54 | 2.30 |
| 08/26/2026 20:46 | 26 | 2.30 |
| 08/26/2026 20:46 | 174 | 2.30 |
| 08/26/2026 20:46 | 37 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:46 | 108 | 2.30 |
| 08/26/2026 20:46 | 37 | 2.30 |
| 08/26/2026 20:46 | 500 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:46 | 1000 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:46 | 55 | 2.30 |
| 08/26/2026 20:46 | 7 | 2.30 |
| 08/26/2026 20:46 | 100 | 2.30 |
| 08/26/2026 20:42 | 100 | 2.295 |
| 08/26/2026 20:37 | 34 | 2.295 |
| 08/26/2026 20:12 | 100 | 2.30 |
| 08/26/2026 20:12 | 38 | 2.30 |
| 08/26/2026 20:12 | 15 | 2.30 |
| 08/26/2026 19:48 | 61 | 2.30 |
| 08/26/2026 19:45 | 100 | 2.295 |
| 08/26/2026 19:36 | 18 | 2.295 |
| 08/26/2026 19:29 | 24 | 2.30 |
| 08/26/2026 19:29 | 37 | 2.30 |
| 08/26/2026 19:29 | 39 | 2.30 |
| 08/26/2026 19:26 | 100 | 2.30 |
| 08/26/2026 19:17 | 61 | 2.30 |
| 08/26/2026 19:17 | 39 | 2.30 |
| 08/26/2026 19:14 | 61 | 2.30 |
| 08/26/2026 19:14 | 26 | 2.30 |
| 08/26/2026 19:14 | 100 | 2.30 |
| 08/26/2026 19:14 | 52 | 2.30 |
| 08/26/2026 19:14 | 74 | 2.30 |
| 08/26/2026 19:14 | 26 | 2.30 |
| 08/26/2026 19:11 | 100 | 2.30 |
| 08/26/2026 18:59 | 74 | 2.30 |
| 08/26/2026 18:59 | 26 | 2.30 |
| 08/26/2026 18:59 | 7 | 2.30 |
| 08/26/2026 18:59 | 67 | 2.30 |
| 08/26/2026 18:53 | 100 | 2.30 |
| 08/26/2026 18:47 | 100 | 2.30 |
| 08/26/2026 18:36 | 100 | 2.295 |
| 08/26/2026 18:29 | 125 | 2.295 |
| 08/26/2026 18:28 | 274 | 2.295 |
| 08/26/2026 18:23 | 500 | 2.30 |
| 08/26/2026 18:23 | 200 | 2.30 |
| 08/26/2026 18:23 | 2 | 2.30 |
| 08/26/2026 18:20 | 73 | 2.305 |
| 08/26/2026 18:20 | 24 | 2.30 |
| 08/26/2026 18:20 | 37 | 2.30 |
| 08/26/2026 18:20 | 200 | 2.30 |
| 08/26/2026 18:20 | 100 | 2.30 |
| 08/26/2026 18:20 | 100 | 2.30 |
| 08/26/2026 18:20 | 100 | 2.30 |
| 08/26/2026 18:20 | 40 | 2.30 |
| 08/26/2026 18:20 | 94 | 2.30 |
| 08/26/2026 18:20 | 100 | 2.30 |
| 08/26/2026 18:20 | 100 | 2.30 |
| 08/26/2026 18:20 | 37 | 2.30 |
| 08/26/2026 18:20 | 187 | 2.30 |
| 08/26/2026 18:20 | 13 | 2.30 |
| 08/26/2026 18:20 | 37 | 2.295 |
| 08/26/2026 18:15 | 100 | 2.30 |
| 08/26/2026 18:06 | 37 | 2.295 |
| 08/26/2026 18:05 | 25 | 2.295 |
| 08/26/2026 18:05 | 100 | 2.295 |
| 08/26/2026 18:05 | 300 | 2.29 |
| 08/26/2026 18:05 | 100 | 2.28 |
| 08/26/2026 18:05 | 300 | 2.28 |
| 08/26/2026 18:05 | 537 | 2.28 |
| 08/26/2026 18:05 | 100 | 2.275 |
| 08/26/2026 17:59 | 100 | 2.275 |
| 08/26/2026 17:59 | 100 | 2.28 |
| 08/26/2026 17:59 | 63 | 2.28 |
| 08/26/2026 17:59 | 37 | 2.28 |
| 08/26/2026 17:59 | 82 | 2.275 |
| 08/26/2026 17:58 | 28 | 2.275 |
| 08/26/2026 17:58 | 100 | 2.275 |
| 08/26/2026 17:57 | 100 | 2.275 |
| 08/26/2026 17:53 | 100 | 2.275 |
| 08/26/2026 17:50 | 100 | 2.28 |
| 08/26/2026 17:50 | 2 | 2.28 |
| 08/26/2026 17:48 | 6 | 2.285 |
| 08/26/2026 17:47 | 100 | 2.285 |
| 08/26/2026 17:43 | 100 | 2.285 |
| 08/26/2026 17:40 | 100 | 2.28 |
| 08/26/2026 17:39 | 51 | 2.28 |
| 08/26/2026 17:39 | 31 | 2.28 |
| 08/26/2026 17:39 | 2 | 2.28 |
| 08/26/2026 17:39 | 65 | 2.28 |
| 08/26/2026 17:39 | 100 | 2.285 |
| 08/26/2026 17:37 | 35 | 2.28 |
| 08/26/2026 17:37 | 2 | 2.28 |
| 08/26/2026 17:35 | 125 | 2.285 |
| 08/26/2026 17:34 | 100 | 2.285 |
| 08/26/2026 17:32 | 100 | 2.285 |
| 08/26/2026 17:31 | 100 | 2.29 |
| 08/26/2026 17:25 | 300 | 2.28 |
| 08/26/2026 17:25 | 100 | 2.28 |
| 08/26/2026 17:22 | 100 | 2.28 |
| 08/26/2026 17:22 | 39 | 2.28 |
| 08/26/2026 17:22 | 61 | 2.28 |
| 08/26/2026 17:22 | 300 | 2.28 |
| 08/26/2026 17:22 | 125 | 2.275 |
| 08/26/2026 17:21 | 75 | 2.28 |
| 08/26/2026 17:21 | 125 | 2.28 |
| 08/26/2026 17:21 | 500 | 2.28 |
| 08/26/2026 17:21 | 300 | 2.28 |
| 08/26/2026 17:21 | 3 | 2.28 |
| 08/26/2026 17:21 | 1 | 2.28 |
| 08/26/2026 17:21 | 300 | 2.28 |
| 08/26/2026 17:18 | 100 | 2.29 |
| 08/26/2026 17:18 | 300 | 2.29 |
| 08/26/2026 17:18 | 300 | 2.29 |
| 08/26/2026 17:18 | 100 | 2.29 |
| 08/26/2026 17:18 | 7 | 2.29 |
| 08/26/2026 17:18 | 218 | 2.29 |
| 08/26/2026 17:18 | 100 | 2.29 |
| 08/26/2026 17:15 | 100 | 2.29 |
| 08/26/2026 17:15 | 37 | 2.29 |
| 08/26/2026 17:15 | 200 | 2.29 |
| 08/26/2026 17:15 | 400 | 2.29 |
| 08/26/2026 17:15 | 100 | 2.29 |
| 08/26/2026 17:15 | 100 | 2.29 |
| 08/26/2026 17:15 | 100 | 2.29 |
| 08/26/2026 17:15 | 113 | 2.29 |
| 08/26/2026 17:15 | 100 | 2.29 |
| 08/26/2026 16:57 | 100 | 2.29 |
| 08/26/2026 16:50 | 412 | 2.29 |
| 08/26/2026 16:50 | 100 | 2.29 |
| 08/26/2026 16:50 | 175 | 2.29 |
| 08/26/2026 16:50 | 100 | 2.285 |
| 08/26/2026 16:48 | 100 | 2.285 |
| 08/26/2026 16:48 | 3 | 2.28 |
| 08/26/2026 16:43 | 100 | 2.285 |
| 08/26/2026 16:35 | 100 | 2.29 |
| 08/26/2026 16:35 | 200 | 2.29 |
| 08/26/2026 16:35 | 100 | 2.29 |
| 08/26/2026 16:35 | 100 | 2.29 |
| 08/26/2026 16:31 | 37 | 2.29 |
| 08/26/2026 16:25 | 100 | 2.29 |
| 08/26/2026 16:25 | 200 | 2.29 |
| 08/26/2026 16:25 | 300 | 2.29 |
| 08/26/2026 16:25 | 100 | 2.29 |
| 08/26/2026 16:24 | 100 | 2.29 |
| 08/26/2026 16:23 | 100 | 2.29 |
| 08/26/2026 16:22 | 100 | 2.29 |
| 08/26/2026 16:19 | 100 | 2.29 |
| 08/26/2026 16:11 | 1400 | 2.28 |
| 08/26/2026 16:09 | 100 | 2.275 |
| 08/26/2026 16:08 | 100 | 2.27 |
| 08/26/2026 16:08 | 100 | 2.27 |
| 08/26/2026 16:08 | 700 | 2.27 |
| 08/26/2026 16:08 | 500 | 2.27 |
| 08/26/2026 16:08 | 500 | 2.27 |
| 08/26/2026 16:08 | 2 | 2.27 |
| 08/26/2026 16:08 | 100 | 2.27 |
| 08/26/2026 16:08 | 500 | 2.27 |
| 08/26/2026 16:08 | 200 | 2.27 |
| 08/26/2026 16:08 | 100 | 2.27 |
| 08/26/2026 16:07 | 100 | 2.27 |
| 08/26/2026 16:07 | 100 | 2.27 |
| 08/26/2026 16:06 | 500 | 2.27 |
| 08/26/2026 16:06 | 646 | 2.27 |
| 08/26/2026 16:06 | 100 | 2.27 |
| 08/26/2026 16:06 | 54 | 2.27 |
| 08/26/2026 16:05 | 100 | 2.27 |
| 08/26/2026 16:05 | 160 | 2.275 |
| 08/26/2026 16:05 | 100 | 2.275 |
| 08/26/2026 16:04 | 100 | 2.27 |
| 08/26/2026 16:04 | 125 | 2.275 |
| 08/26/2026 16:04 | 125 | 2.275 |
| 08/26/2026 16:03 | 100 | 2.275 |
| 08/26/2026 16:03 | 100 | 2.275 |
| 08/26/2026 16:02 | 100 | 2.275 |
| 08/26/2026 16:01 | 100 | 2.275 |
| 08/26/2026 16:01 | 100 | 2.275 |
| 08/26/2026 16:00 | 100 | 2.275 |
| 08/26/2026 16:00 | 300 | 2.28 |
| 08/26/2026 15:57 | 4 | 2.29 |
| 08/26/2026 15:53 | 166 | 2.30 |
| 08/26/2026 15:53 | 2 | 2.30 |
| 08/26/2026 15:50 | 44 | 2.30 |
| 08/26/2026 15:50 | 200 | 2.30 |
| 08/26/2026 15:50 | 200 | 2.30 |
| 08/26/2026 15:50 | 300 | 2.30 |
| 08/26/2026 15:50 | 100 | 2.30 |
| 08/26/2026 15:50 | 300 | 2.295 |
| 08/26/2026 15:50 | 125 | 2.295 |
| 08/26/2026 15:49 | 100 | 2.29 |
| 08/26/2026 15:49 | 37 | 2.29 |
| 08/26/2026 15:49 | 100 | 2.29 |
| 08/26/2026 15:49 | 16 | 2.29 |
| 08/26/2026 15:49 | 84 | 2.29 |
| 08/26/2026 15:49 | 100 | 2.29 |
| 08/26/2026 15:49 | 44 | 2.29 |
| 08/26/2026 15:49 | 4 | 2.29 |
| 08/26/2026 15:49 | 96 | 2.29 |
| 08/26/2026 15:49 | 91 | 2.29 |
| 08/26/2026 15:40 | 4 | 2.285 |
| 08/26/2026 15:40 | 4 | 2.285 |
| 08/26/2026 15:40 | 4 | 2.285 |
| 08/26/2026 15:37 | 151 | 2.285 |
| 08/26/2026 15:30 | 140 | 2.30 |
| 08/26/2026 15:30 | 140 | 2.30 |