Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
+0.07
(
+3.43% )
|
2.16
|
2'000 |
2.17
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7720 | 2.16 |
| 07/10/2026 21:59 | 99 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 512 | 2.17 |
| 07/10/2026 21:59 | 1063 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 12 | 2.165 |
| 07/10/2026 21:59 | 23 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 148 | 2.16 |
| 07/10/2026 21:59 | 160 | 2.165 |
| 07/10/2026 21:59 | 18 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 35 | 2.16 |
| 07/10/2026 21:59 | 200 | 2.16 |
| 07/10/2026 21:59 | 65 | 2.16 |
| 07/10/2026 21:59 | 35 | 2.16 |
| 07/10/2026 21:59 | 93 | 2.16 |
| 07/10/2026 21:59 | 53 | 2.16 |
| 07/10/2026 21:59 | 47 | 2.16 |
| 07/10/2026 21:59 | 2 | 2.16 |
| 07/10/2026 21:59 | 4 | 2.16 |
| 07/10/2026 21:59 | 24 | 2.16 |
| 07/10/2026 21:59 | 24 | 2.16 |
| 07/10/2026 21:59 | 42 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 22 | 2.16 |
| 07/10/2026 21:59 | 8 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:58 | 45 | 2.165 |
| 07/10/2026 21:58 | 100 | 2.165 |
| 07/10/2026 21:58 | 2 | 2.165 |
| 07/10/2026 21:58 | 100 | 2.16 |
| 07/10/2026 21:58 | 100 | 2.16 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 300 | 2.165 |
| 07/10/2026 21:58 | 100 | 2.165 |
| 07/10/2026 21:58 | 51 | 2.165 |
| 07/10/2026 21:58 | 47 | 2.165 |
| 07/10/2026 21:58 | 53 | 2.165 |
| 07/10/2026 21:58 | 23 | 2.16 |
| 07/10/2026 21:58 | 4 | 2.16 |
| 07/10/2026 21:58 | 95 | 2.16 |
| 07/10/2026 21:57 | 24 | 2.16 |
| 07/10/2026 21:57 | 23 | 2.16 |
| 07/10/2026 21:57 | 100 | 2.16 |
| 07/10/2026 21:57 | 5 | 2.16 |
| 07/10/2026 21:57 | 95 | 2.16 |
| 07/10/2026 21:57 | 24 | 2.16 |
| 07/10/2026 21:57 | 48 | 2.16 |
| 07/10/2026 21:56 | 46 | 2.165 |
| 07/10/2026 21:55 | 43 | 2.165 |
| 07/10/2026 21:55 | 100 | 2.165 |
| 07/10/2026 21:55 | 2 | 2.165 |
| 07/10/2026 21:55 | 43 | 2.165 |
| 07/10/2026 20:44 | 1 | 2.165 |
| 07/10/2026 20:44 | 53 | 2.165 |
| 07/10/2026 20:41 | 1 | 2.165 |
| 07/10/2026 20:35 | 1 | 2.165 |
| 07/10/2026 20:31 | 1 | 2.165 |
| 07/10/2026 20:28 | 23 | 2.165 |
| 07/10/2026 20:27 | 1 | 2.165 |
| 07/10/2026 20:23 | 1 | 2.165 |
| 07/10/2026 20:22 | 23 | 2.165 |
| 07/10/2026 20:15 | 1 | 2.165 |
| 07/10/2026 20:09 | 1 | 2.165 |
| 07/10/2026 20:06 | 1 | 2.165 |
| 07/10/2026 20:04 | 53 | 2.165 |
| 07/10/2026 19:59 | 1 | 2.165 |
| 07/10/2026 19:55 | 23 | 2.165 |
| 07/10/2026 19:54 | 53 | 2.165 |
| 07/10/2026 19:48 | 23 | 2.165 |
| 07/10/2026 19:45 | 53 | 2.165 |
| 07/10/2026 19:44 | 23 | 2.165 |
| 07/10/2026 19:43 | 53 | 2.165 |
| 07/10/2026 19:43 | 23 | 2.165 |
| 07/10/2026 19:42 | 677 | 2.165 |
| 07/10/2026 19:42 | 46 | 2.165 |
| 07/10/2026 19:41 | 53 | 2.165 |
| 07/10/2026 19:40 | 46 | 2.165 |
| 07/10/2026 19:39 | 800 | 2.16 |
| 07/10/2026 19:39 | 200 | 2.16 |
| 07/10/2026 19:39 | 300 | 2.16 |
| 07/10/2026 19:39 | 100 | 2.155 |
| 07/10/2026 19:38 | 100 | 2.155 |
| 07/10/2026 19:38 | 100 | 2.155 |
| 07/10/2026 19:33 | 500 | 2.15 |
| 07/10/2026 19:33 | 900 | 2.15 |
| 07/10/2026 19:33 | 500 | 2.15 |
| 07/10/2026 19:33 | 23 | 2.15 |
| 07/10/2026 19:33 | 700 | 2.15 |
| 07/10/2026 19:21 | 10 | 2.145 |
| 07/10/2026 19:21 | 100 | 2.145 |
| 07/10/2026 18:39 | 100 | 2.145 |
| 07/10/2026 18:18 | 15 | 2.145 |
| 07/10/2026 18:15 | 23 | 2.145 |
| 07/10/2026 18:15 | 35 | 2.145 |
| 07/10/2026 17:31 | 900 | 2.14 |
| 07/10/2026 17:31 | 600 | 2.14 |
| 07/10/2026 17:31 | 200 | 2.14 |
| 07/10/2026 17:31 | 56 | 2.14 |
| 07/10/2026 17:31 | 20 | 2.14 |
| 07/10/2026 17:28 | 2800 | 2.13 |
| 07/10/2026 17:28 | 50 | 2.13 |
| 07/10/2026 17:28 | 1200 | 2.13 |
| 07/10/2026 17:28 | 1300 | 2.12 |
| 07/10/2026 17:28 | 400 | 2.12 |
| 07/10/2026 17:28 | 800 | 2.12 |
| 07/10/2026 17:28 | 200 | 2.12 |
| 07/10/2026 17:28 | 18479 | 2.12 |
| 07/10/2026 17:28 | 1000 | 2.12 |
| 07/10/2026 17:28 | 100 | 2.115 |
| 07/10/2026 17:25 | 600 | 2.12 |
| 07/10/2026 17:25 | 1300 | 2.12 |
| 07/10/2026 17:25 | 900 | 2.12 |
| 07/10/2026 17:25 | 100 | 2.12 |
| 07/10/2026 17:25 | 200 | 2.12 |
| 07/10/2026 17:25 | 200 | 2.12 |
| 07/10/2026 17:25 | 800 | 2.12 |
| 07/10/2026 17:25 | 700 | 2.12 |
| 07/10/2026 17:25 | 200 | 2.12 |
| 07/10/2026 17:25 | 300 | 2.12 |
| 07/10/2026 17:25 | 1700 | 2.12 |
| 07/10/2026 17:25 | 100 | 2.125 |
| 07/10/2026 17:24 | 1000 | 2.12 |
| 07/10/2026 17:24 | 2 | 2.12 |
| 07/10/2026 17:24 | 939 | 2.12 |
| 07/10/2026 17:24 | 600 | 2.12 |
| 07/10/2026 17:24 | 50 | 2.12 |
| 07/10/2026 17:19 | 100 | 2.115 |
| 07/10/2026 17:19 | 789 | 2.12 |
| 07/10/2026 17:19 | 100 | 2.12 |
| 07/10/2026 17:19 | 1000 | 2.12 |
| 07/10/2026 17:19 | 700 | 2.12 |
| 07/10/2026 17:19 | 1173 | 2.12 |
| 07/10/2026 17:19 | 100 | 2.12 |
| 07/10/2026 17:19 | 654 | 2.12 |
| 07/10/2026 17:19 | 100 | 2.125 |
| 07/10/2026 17:19 | 146 | 2.12 |
| 07/10/2026 17:19 | 100 | 2.125 |
| 07/10/2026 17:19 | 1300 | 2.13 |
| 07/10/2026 17:19 | 491 | 2.13 |
| 07/10/2026 17:19 | 300 | 2.13 |
| 07/10/2026 17:19 | 1000 | 2.13 |
| 07/10/2026 17:19 | 145 | 2.13 |
| 07/10/2026 17:19 | 579 | 2.13 |
| 07/10/2026 17:19 | 600 | 2.13 |
| 07/10/2026 17:19 | 2100 | 2.13 |
| 07/10/2026 17:19 | 100 | 2.13 |
| 07/10/2026 17:19 | 100 | 2.13 |
| 07/10/2026 17:19 | 800 | 2.13 |
| 07/10/2026 17:19 | 1000 | 2.13 |
| 07/10/2026 17:19 | 100 | 2.13 |
| 07/10/2026 17:19 | 1000 | 2.13 |
| 07/10/2026 17:19 | 700 | 2.13 |
| 07/10/2026 17:19 | 153 | 2.13 |
| 07/10/2026 17:19 | 600 | 2.13 |
| 07/10/2026 17:19 | 130 | 2.13 |
| 07/10/2026 17:19 | 469 | 2.14 |
| 07/10/2026 17:19 | 600 | 2.14 |
| 07/10/2026 17:19 | 600 | 2.14 |
| 07/10/2026 17:19 | 1600 | 2.14 |
| 07/10/2026 17:19 | 1000 | 2.14 |
| 07/10/2026 17:19 | 200 | 2.14 |
| 07/10/2026 17:19 | 500 | 2.14 |
| 07/10/2026 17:19 | 600 | 2.14 |
| 07/10/2026 17:19 | 900 | 2.145 |
| 07/10/2026 17:16 | 35 | 2.145 |
| 07/10/2026 17:15 | 35 | 2.145 |
| 07/10/2026 17:14 | 100 | 2.14 |
| 07/10/2026 17:14 | 200 | 2.14 |
| 07/10/2026 17:14 | 1 | 2.14 |
| 07/10/2026 17:14 | 2500 | 2.14 |
| 07/10/2026 17:14 | 200 | 2.14 |
| 07/10/2026 17:14 | 23497 | 2.14 |
| 07/10/2026 17:14 | 320 | 2.14 |
| 07/10/2026 17:10 | 100 | 2.135 |
| 07/10/2026 17:09 | 100 | 2.135 |
| 07/10/2026 17:08 | 100 | 2.135 |
| 07/10/2026 17:08 | 100 | 2.135 |
| 07/10/2026 17:08 | 300 | 2.135 |
| 07/10/2026 17:08 | 300 | 2.135 |
| 07/10/2026 17:08 | 300 | 2.135 |
| 07/10/2026 17:06 | 470 | 2.14 |
| 07/10/2026 17:06 | 431 | 2.14 |
| 07/10/2026 17:06 | 203 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.14 |
| 07/10/2026 17:06 | 200 | 2.14 |
| 07/10/2026 17:06 | 397 | 2.14 |
| 07/10/2026 17:06 | 600 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.14 |
| 07/10/2026 17:06 | 300 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.14 |
| 07/10/2026 17:06 | 200 | 2.14 |
| 07/10/2026 17:06 | 200 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.14 |
| 07/10/2026 17:06 | 1903 | 2.14 |
| 07/10/2026 17:06 | 2000 | 2.14 |
| 07/10/2026 17:06 | 100 | 2.145 |
| 07/10/2026 17:05 | 500 | 2.15 |
| 07/10/2026 17:05 | 500 | 2.15 |
| 07/10/2026 17:05 | 400 | 2.15 |
| 07/10/2026 17:05 | 200 | 2.15 |
| 07/10/2026 17:05 | 300 | 2.15 |
| 07/10/2026 17:05 | 100 | 2.155 |
| 07/10/2026 17:04 | 56 | 2.15 |
| 07/10/2026 17:04 | 50 | 2.15 |
| 07/10/2026 17:04 | 300 | 2.15 |
| 07/10/2026 17:04 | 612 | 2.15 |
| 07/10/2026 17:03 | 100 | 2.145 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 300 | 2.15 |
| 07/10/2026 17:03 | 500 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 300 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 50 | 2.15 |
| 07/10/2026 17:03 | 100 | 2.15 |
| 07/10/2026 17:03 | 500 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.15 |
| 07/10/2026 17:03 | 200 | 2.155 |
| 07/10/2026 17:03 | 100 | 2.155 |
| 07/10/2026 16:54 | 100 | 2.155 |
| 07/10/2026 16:36 | 300 | 2.155 |
| 07/10/2026 16:33 | 502 | 2.155 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 500 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 500 | 2.16 |
| 07/10/2026 16:33 | 2000 | 2.16 |
| 07/10/2026 16:31 | 100 | 2.165 |
| 07/10/2026 16:30 | 112 | 2.17 |
| 07/10/2026 16:30 | 548 | 2.17 |
| 07/10/2026 16:30 | 100 | 2.17 |
| 07/10/2026 16:30 | 100 | 2.17 |
| 07/10/2026 16:30 | 92 | 2.17 |
| 07/10/2026 16:30 | 8 | 2.17 |
| 07/10/2026 16:30 | 100 | 2.17 |
| 07/10/2026 16:30 | 193 | 2.17 |
| 07/10/2026 16:30 | 65 | 2.17 |
| 07/10/2026 16:21 | 100 | 2.175 |
| 07/10/2026 16:15 | 35 | 2.17 |
| 07/10/2026 16:12 | 100 | 2.175 |
| 07/10/2026 16:10 | 100 | 2.17 |
| 07/10/2026 16:04 | 500 | 2.17 |
| 07/10/2026 16:04 | 35 | 2.17 |
| 07/10/2026 16:04 | 23 | 2.17 |
| 07/10/2026 16:04 | 300 | 2.17 |
| 07/10/2026 16:04 | 200 | 2.17 |
| 07/10/2026 16:04 | 200 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 16:03 | 400 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 16:03 | 100 | 2.17 |
| 07/10/2026 16:03 | 100 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 16:03 | 500 | 2.17 |
| 07/10/2026 16:03 | 300 | 2.17 |
| 07/10/2026 16:03 | 400 | 2.17 |
| 07/10/2026 16:03 | 200 | 2.17 |
| 07/10/2026 15:58 | 31 | 2.18 |
| 07/10/2026 15:57 | 29 | 2.18 |
| 07/10/2026 15:57 | 200 | 2.18 |
| 07/10/2026 15:57 | 600 | 2.18 |
| 07/10/2026 15:57 | 50 | 2.18 |
| 07/10/2026 15:56 | 1000 | 2.17 |
| 07/10/2026 15:56 | 200 | 2.17 |
| 07/10/2026 15:56 | 200 | 2.17 |
| 07/10/2026 15:51 | 700 | 2.16 |
| 07/10/2026 15:51 | 200 | 2.16 |
| 07/10/2026 15:51 | 339 | 2.16 |
| 07/10/2026 15:51 | 61 | 2.16 |
| 07/10/2026 15:48 | 4 | 2.155 |
| 07/10/2026 15:47 | 100 | 2.155 |
| 07/10/2026 15:46 | 23 | 2.15 |
| 07/10/2026 15:46 | 100 | 2.15 |
| 07/10/2026 15:46 | 2 | 2.15 |
| 07/10/2026 15:43 | 14 | 2.14 |
| 07/10/2026 15:42 | 23 | 2.14 |
| 07/10/2026 15:40 | 100 | 2.15 |
| 07/10/2026 15:30 | 526 | 2.14 |
| 07/10/2026 15:30 | 526 | 2.14 |