Amricld Rlty REITRg
COLD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
15.49
-0.14 ( -0.92% )
15.48
4'400
15.49
40'900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 526355 15.49
08/25/2026 21:59 90 15.49
08/25/2026 21:59 100 15.485
08/25/2026 21:59 169 15.49
08/25/2026 21:59 1500 15.49
08/25/2026 21:59 100 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 6 15.485
08/25/2026 21:59 32 15.485
08/25/2026 21:59 11 15.485
08/25/2026 21:59 161 15.485
08/25/2026 21:59 396 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 50 15.485
08/25/2026 21:59 5 15.48
08/25/2026 21:59 50 15.485
08/25/2026 21:59 3538 15.49
08/25/2026 21:59 900 15.49
08/25/2026 21:59 400 15.49
08/25/2026 21:59 6 15.49
08/25/2026 21:59 100 15.49
08/25/2026 21:59 453 15.49
08/25/2026 21:59 30 15.49
08/25/2026 21:59 500 15.49
08/25/2026 21:59 100 15.485
08/25/2026 21:59 200 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 400 15.485
08/25/2026 21:59 4 15.485
08/25/2026 21:59 32 15.485
08/25/2026 21:59 13 15.48
08/25/2026 21:59 1 15.48
08/25/2026 21:59 5 15.48
08/25/2026 21:59 7 15.48
08/25/2026 21:59 1100 15.48
08/25/2026 21:59 900 15.48
08/25/2026 21:59 100 15.48
08/25/2026 21:59 43 15.48
08/25/2026 21:59 76 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 18 15.485
08/25/2026 21:59 50 15.485
08/25/2026 21:59 2 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 20 15.485
08/25/2026 21:59 100 15.485
08/25/2026 21:59 180 15.485
08/25/2026 21:59 320 15.485
08/25/2026 21:59 1 15.49
08/25/2026 21:59 33 15.49
08/25/2026 21:59 13 15.49
08/25/2026 21:59 27 15.49
08/25/2026 21:59 1 15.49
08/25/2026 21:59 112 15.49
08/25/2026 21:59 7 15.49
08/25/2026 21:59 94 15.49
08/25/2026 21:59 28 15.495
08/25/2026 21:59 72 15.495
08/25/2026 21:59 289 15.49
08/25/2026 21:59 100 15.49
08/25/2026 21:59 295 15.49
08/25/2026 21:59 2600 15.49
08/25/2026 21:59 800 15.49
08/25/2026 21:59 100 15.49
08/25/2026 21:59 1 15.49
08/25/2026 21:59 292 15.49
08/25/2026 21:59 2000 15.49
08/25/2026 21:59 1100 15.49
08/25/2026 21:59 11 15.49
08/25/2026 21:59 70 15.49
08/25/2026 21:59 1000 15.49
08/25/2026 21:59 40 15.49
08/25/2026 21:59 246 15.49
08/25/2026 21:59 2254 15.49
08/25/2026 21:59 346 15.49
08/25/2026 21:59 1200 15.49
08/25/2026 21:59 4 15.49
08/25/2026 21:59 750 15.49
08/25/2026 21:59 128 15.495
08/25/2026 21:59 72 15.495
08/25/2026 21:59 28 15.495
08/25/2026 21:59 62 15.495
08/25/2026 21:59 200 15.49
08/25/2026 21:59 38 15.495
08/25/2026 21:59 62 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 150 15.49
08/25/2026 21:59 310 15.49
08/25/2026 21:59 695 15.49
08/25/2026 21:59 200 15.49
08/25/2026 21:59 53 15.49
08/25/2026 21:59 45 15.49
08/25/2026 21:59 9 15.49
08/25/2026 21:59 32 15.49
08/25/2026 21:59 800 15.49
08/25/2026 21:59 10 15.49
08/25/2026 21:59 300 15.49
08/25/2026 21:59 296 15.49
08/25/2026 21:59 100 15.495
08/25/2026 21:59 42 15.495
08/25/2026 21:59 58 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 42 15.495
08/25/2026 21:59 58 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 46 15.495
08/25/2026 21:59 54 15.495
08/25/2026 21:59 96 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 4 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 1 15.495
08/25/2026 21:59 56 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 300 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 100 15.495
08/25/2026 21:59 4 15.49
08/25/2026 21:59 68 15.49
08/25/2026 21:59 100 15.49
08/25/2026 21:59 127 15.50
08/25/2026 21:59 100 15.50
08/25/2026 21:59 203 15.50
08/25/2026 21:59 108 15.50
08/25/2026 21:59 304 15.50
08/25/2026 21:59 288 15.50
08/25/2026 21:59 173 15.50
08/25/2026 21:59 400 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 127 15.50
08/25/2026 21:59 273 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 468 15.50
08/25/2026 21:59 32 15.50
08/25/2026 21:59 200 15.50
08/25/2026 21:59 68 15.50
08/25/2026 21:59 232 15.50
08/25/2026 21:59 68 15.50
08/25/2026 21:59 232 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 211 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 1041 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 748 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 34 15.50
08/25/2026 21:59 119 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 91 15.50
08/25/2026 21:59 400 15.50
08/25/2026 21:59 97 15.50
08/25/2026 21:59 1103 15.50
08/25/2026 21:59 300 15.50
08/25/2026 21:59 187 15.50
08/25/2026 21:59 13 15.50
08/25/2026 21:59 96 15.505
08/25/2026 21:59 200 15.505
08/25/2026 21:59 100 15.50
08/25/2026 21:59 284 15.505
08/25/2026 21:59 700 15.51
08/25/2026 21:59 297 15.515
08/25/2026 21:59 39 15.515
08/25/2026 21:59 293 15.515
08/25/2026 21:59 207 15.515
08/25/2026 21:59 100 15.515
08/25/2026 21:59 100 15.515
08/25/2026 21:59 19 15.515
08/25/2026 21:59 385 15.515
08/25/2026 21:59 400 15.52
08/25/2026 21:59 800 15.52
08/25/2026 21:59 200 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 1600 15.52
08/25/2026 21:59 400 15.52
08/25/2026 21:59 1000 15.52
08/25/2026 21:59 2000 15.52
08/25/2026 21:59 500 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 2100 15.52
08/25/2026 21:59 1800 15.52
08/25/2026 21:59 200 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 14 15.52
08/25/2026 21:59 48 15.52
08/25/2026 21:59 400 15.52
08/25/2026 21:59 300 15.52
08/25/2026 21:59 90 15.52
08/25/2026 21:59 91 15.52
08/25/2026 21:59 91 15.52
08/25/2026 21:59 300 15.52
08/25/2026 21:59 34 15.52
08/25/2026 21:59 275 15.52
08/25/2026 21:59 21 15.52
08/25/2026 21:59 1100 15.52
08/25/2026 21:59 147 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 2400 15.52
08/25/2026 21:59 14 15.52
08/25/2026 21:59 300 15.52
08/25/2026 21:59 88 15.52
08/25/2026 21:59 47 15.52
08/25/2026 21:59 88 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 36 15.52
08/25/2026 21:59 1 15.52
08/25/2026 21:59 188 15.52
08/25/2026 21:59 96 15.52
08/25/2026 21:59 3 15.52
08/25/2026 21:59 43 15.52
08/25/2026 21:59 260 15.52
08/25/2026 21:59 40 15.52
08/25/2026 21:59 90 15.52
08/25/2026 21:59 500 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 6 15.52
08/25/2026 21:59 412 15.52
08/25/2026 21:59 2496 15.52
08/25/2026 21:59 2496 15.52
08/25/2026 21:59 1896 15.52
08/25/2026 21:59 1054 15.52
08/25/2026 21:59 100 15.52
08/25/2026 21:59 45 15.525
08/25/2026 21:58 100 15.52
08/25/2026 21:58 323 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 1 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 1 15.53
08/25/2026 21:58 30 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 100 15.525
08/25/2026 21:58 45 15.525
08/25/2026 21:58 300 15.525
08/25/2026 21:58 1 15.52
08/25/2026 21:58 1649 15.52
08/25/2026 21:58 50 15.52
08/25/2026 21:58 1 15.52
08/25/2026 21:58 1 15.52
08/25/2026 21:58 100 15.52
08/25/2026 21:58 100 15.51
08/25/2026 21:58 3 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 18 15.51
08/25/2026 21:58 77 15.51
08/25/2026 21:58 200 15.51
08/25/2026 21:58 6 15.51
08/25/2026 21:58 129 15.51
08/25/2026 21:58 132 15.51
08/25/2026 21:58 94 15.51
08/25/2026 21:58 200 15.51
08/25/2026 21:58 250 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 70 15.51
08/25/2026 21:58 84 15.51
08/25/2026 21:58 95 15.51
08/25/2026 21:58 4 15.51
08/25/2026 21:58 5 15.51
08/25/2026 21:58 36 15.51
08/25/2026 21:58 1600 15.51
08/25/2026 21:58 4 15.51
08/25/2026 21:58 7 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 200 15.51
08/25/2026 21:58 18 15.51
08/25/2026 21:58 1300 15.51
08/25/2026 21:58 74 15.51
08/25/2026 21:58 5 15.51
08/25/2026 21:58 7 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 90 15.51
08/25/2026 21:58 8 15.51
08/25/2026 21:58 10 15.51
08/25/2026 21:58 71 15.51
08/25/2026 21:58 76 15.51
08/25/2026 21:58 29 15.51
08/25/2026 21:58 128 15.51
08/25/2026 21:58 1800 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 92 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 5 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 300 15.51
08/25/2026 21:58 2000 15.51
08/25/2026 21:58 8 15.51
08/25/2026 21:58 96 15.51
08/25/2026 21:58 27 15.51
08/25/2026 21:58 473 15.51
08/25/2026 21:58 5 15.51
08/25/2026 21:58 1500 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 67 15.505
08/25/2026 21:58 33 15.505
08/25/2026 21:58 44 15.505
08/25/2026 21:58 23 15.505
08/25/2026 21:58 24 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 100 15.51
08/25/2026 21:58 100 15.505
08/25/2026 21:58 100 15.505
08/25/2026 21:58 100 15.505
08/25/2026 21:58 4 15.50
08/25/2026 21:58 1 15.505
08/25/2026 21:58 180 15.505
08/25/2026 21:58 20 15.505
08/25/2026 21:57 21 15.505
08/25/2026 21:57 242 15.505
08/25/2026 21:57 317 15.505
08/25/2026 21:57 323 15.505
08/25/2026 21:57 200 15.505
08/25/2026 21:57 55 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.505
08/25/2026 21:57 2 15.50
08/25/2026 21:57 98 15.50
08/25/2026 21:57 258 15.505
08/25/2026 21:57 2 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 461 15.50
08/25/2026 21:57 100 15.505
08/25/2026 21:57 1700 15.50
08/25/2026 21:57 718 15.50
08/25/2026 21:57 230 15.50
08/25/2026 21:57 81 15.50
08/25/2026 21:57 40 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 90 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 310 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 489 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 211 15.50
08/25/2026 21:57 160 15.50
08/25/2026 21:57 329 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 77 15.50
08/25/2026 21:57 7 15.50
08/25/2026 21:57 4 15.50
08/25/2026 21:57 1700 15.50
08/25/2026 21:57 71 15.50
08/25/2026 21:57 29 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 3 15.50
08/25/2026 21:57 250 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 70 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 700 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 125 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 375 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 25 15.50
08/25/2026 21:57 700 15.50
08/25/2026 21:57 100 15.50
08/25/2026 21:57 556 15.50
08/25/2026 21:57 44 15.50
08/25/2026 21:57 100 15.495
08/25/2026 21:57 100 15.495
08/25/2026 21:57 1 15.49
08/25/2026 21:57 42 15.495
08/25/2026 21:57 58 15.495
08/25/2026 21:57 200 15.495
08/25/2026 21:56 294 15.49
08/25/2026 21:56 320 15.49
08/25/2026 21:56 845 15.49
08/25/2026 21:56 535 15.49
08/25/2026 21:56 300 15.49
08/25/2026 21:56 121 15.49
08/25/2026 21:56 79 15.49
08/25/2026 21:56 3300 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 265 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 935 15.49
08/25/2026 21:56 113 15.49
08/25/2026 21:56 126 15.50
08/25/2026 21:56 781 15.50
08/25/2026 21:56 500 15.50
08/25/2026 21:56 272 15.50
08/25/2026 21:56 7 15.50
08/25/2026 21:56 13 15.50
08/25/2026 21:56 47 15.50
08/25/2026 21:56 53 15.50
08/25/2026 21:56 100 15.50
08/25/2026 21:56 100 15.50
08/25/2026 21:56 500 15.50
08/25/2026 21:56 347 15.50
08/25/2026 21:56 42 15.50
08/25/2026 21:56 58 15.495
08/25/2026 21:56 100 15.495
08/25/2026 21:56 100 15.495
08/25/2026 21:56 1311 15.50
08/25/2026 21:56 100 15.50
08/25/2026 21:56 50 15.50
08/25/2026 21:56 300 15.50
08/25/2026 21:56 100 15.50
08/25/2026 21:56 258 15.495
08/25/2026 21:56 100 15.495
08/25/2026 21:56 58 15.495
08/25/2026 21:56 142 15.495
08/25/2026 21:56 158 15.495
08/25/2026 21:56 100 15.495
08/25/2026 21:56 100 15.495
08/25/2026 21:56 100 15.49
08/25/2026 21:56 200 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 300 15.49
08/25/2026 21:56 312 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 100 15.485
08/25/2026 21:56 88 15.49
08/25/2026 21:56 100 15.49
08/25/2026 21:56 34 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 250 15.48
08/25/2026 21:56 43 15.48
08/25/2026 21:56 57 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 3 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 11 15.48
08/25/2026 21:56 1600 15.48
08/25/2026 21:56 25 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 100 15.48
08/25/2026 21:56 200 15.48
08/25/2026 21:56 100 15.475
08/25/2026 21:55 100 15.475
08/25/2026 21:55 100 15.475
08/25/2026 21:55 100 15.475
08/25/2026 21:55 200 15.475
08/25/2026 21:55 100 15.475
08/25/2026 21:54 100 15.48
08/25/2026 21:54 100 15.48
08/25/2026 21:54 103 15.485
08/25/2026 21:54 100 15.49
08/25/2026 21:54 280 15.49
08/25/2026 21:54 304 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 99 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 300 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 1397 15.50
08/25/2026 21:54 152 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 99 15.50
08/25/2026 21:54 1 15.50
08/25/2026 21:54 48 15.50
08/25/2026 21:54 1300 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 300 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 48 15.50
08/25/2026 21:54 300 15.50
08/25/2026 21:54 1200 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 100 15.50
08/25/2026 21:54 500 15.50
08/25/2026 21:54 1000 15.50
08/25/2026 21:54 100 15.495
08/25/2026 21:54 72 15.495
08/25/2026 21:54 10 15.495
08/25/2026 21:54 49 15.49
08/25/2026 21:54 50 15.49
08/25/2026 21:54 401 15.49
08/25/2026 21:54 100 15.49
08/25/2026 21:53 100 15.485
08/25/2026 21:53 100 15.485
08/25/2026 21:53 10 15.48
08/25/2026 21:53 100 15.47
08/25/2026 21:53 200 15.47
08/25/2026 21:53 100 15.47
08/25/2026 21:53 500 15.46
08/25/2026 21:53 4 15.46
08/25/2026 21:53 100 15.46
08/25/2026 21:53 100 15.455
08/25/2026 21:53 100 15.455
08/25/2026 21:53 100 15.455
08/25/2026 21:53 28 15.45
08/25/2026 21:53 100 15.45
08/25/2026 21:53 38 15.45
08/25/2026 21:53 500 15.45
08/25/2026 21:53 80 15.45
08/25/2026 21:53 80 15.45
08/25/2026 21:53 901 15.45
08/25/2026 21:53 491 15.45
08/25/2026 21:53 62 15.45
08/25/2026 21:53 100 15.45
08/25/2026 21:53 38 15.45
08/25/2026 21:53 100 15.45
08/25/2026 21:53 500 15.45
08/25/2026 21:53 100 15.45
08/25/2026 21:53 500 15.45
08/25/2026 21:53 100 15.445
08/25/2026 21:52 42 15.445
08/25/2026 21:52 1400 15.44
08/25/2026 21:52 315 15.44
08/25/2026 21:52 100 15.44
08/25/2026 21:52 370 15.44
08/25/2026 21:52 80 15.44
08/25/2026 21:52 100 15.44
08/25/2026 21:52 100 15.44
08/25/2026 21:52 400 15.44
08/25/2026 21:52 50 15.44
08/25/2026 21:52 100 15.44
08/25/2026 21:52 100 15.44
08/25/2026 21:52 1200 15.45
08/25/2026 21:52 100 15.45
08/25/2026 21:52 200 15.45
08/25/2026 21:52 6 15.45
08/25/2026 21:51 100 15.455
08/25/2026 21:51 200 15.455
08/25/2026 21:51 200 15.455
08/25/2026 21:51 100 15.46
08/25/2026 21:51 464 15.47
08/25/2026 21:51 236 15.47
08/25/2026 21:51 900 15.47
08/25/2026 21:51 500 15.47
08/25/2026 21:51 100 15.47
08/25/2026 21:51 100 15.47
08/25/2026 21:51 100 15.47
08/25/2026 21:51 100 15.47
08/25/2026 21:51 100 15.465
08/25/2026 21:51 559 15.46
08/25/2026 21:51 396 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 96 15.46
08/25/2026 21:51 10 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 500 15.46
08/25/2026 21:51 250 15.46
08/25/2026 21:51 65 15.46
08/25/2026 21:51 100 15.46
08/25/2026 21:51 200 15.455
08/25/2026 21:51 100 15.455
08/25/2026 21:51 100 15.455
08/25/2026 21:51 100 15.45
08/25/2026 21:51 259 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.445
08/25/2026 21:51 141 15.45
08/25/2026 21:51 159 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 261 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 80 15.45
08/25/2026 21:51 20 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 80 15.45
08/25/2026 21:51 67 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 699 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 36 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 298 15.45
08/25/2026 21:51 301 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 499 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 100 15.45
08/25/2026 21:51 99 15.45
08/25/2026 21:51 200 15.45
08/25/2026 21:50 210 15.455
08/25/2026 21:50 258 15.455
08/25/2026 21:50 258 15.455
08/25/2026 21:50 258 15.455
08/25/2026 21:50 258 15.455
08/25/2026 21:50 100 15.455
08/25/2026 21:50 258 15.455
08/25/2026 21:50 352 15.45
08/25/2026 21:50 300 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 200 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 300 15.45
08/25/2026 21:50 300 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 258 15.45
08/25/2026 21:50 152 15.445
08/25/2026 21:50 400 15.45
08/25/2026 21:50 13 15.45
08/25/2026 21:50 187 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 258 15.445
08/25/2026 21:50 113 15.45
08/25/2026 21:50 187 15.45
08/25/2026 21:50 300 15.45
08/25/2026 21:50 1120 15.45
08/25/2026 21:50 21 15.45
08/25/2026 21:50 200 15.45
08/25/2026 21:50 100 15.45
08/25/2026 21:50 100 15.44
08/25/2026 21:50 250 15.44
08/25/2026 21:50 3 15.44
08/25/2026 21:50 100 15.44
08/25/2026 21:50 5 15.44
08/25/2026 21:50 100 15.44
08/25/2026 21:50 180 15.43
08/25/2026 21:50 100 15.43
08/25/2026 21:50 90 15.43
08/25/2026 21:50 500 15.43
08/25/2026 21:50 95 15.43
08/25/2026 21:50 100 15.43
08/25/2026 21:50 100 15.425
08/25/2026 21:50 100 15.425
08/25/2026 21:50 100 15.425
08/25/2026 21:50 1 15.43
08/25/2026 21:50 100 15.43
08/25/2026 21:50 10 15.43
08/25/2026 21:50 100 15.43
08/25/2026 21:50 500 15.43
08/25/2026 21:50 20 15.43
08/25/2026 21:50 54 15.43
08/25/2026 21:50 7 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 80 15.43
08/25/2026 21:49 16 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 200 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 100 15.43
08/25/2026 21:49 100 15.435
08/25/2026 21:49 18 15.44
08/25/2026 21:49 500 15.44
08/25/2026 21:49 24 15.44
08/25/2026 21:49 258 15.435
08/25/2026 21:49 76 15.44
08/25/2026 21:49 100 15.44
08/25/2026 21:49 250 15.44
08/25/2026 21:49 100 15.44
08/25/2026 21:49 100 15.435
08/25/2026 21:49 100 15.435
08/25/2026 21:49 258 15.435
08/25/2026 21:49 98 15.435
08/25/2026 21:49 2 15.435
08/25/2026 21:48 200 15.44
08/25/2026 21:48 50 15.44
08/25/2026 21:48 100 15.44
08/25/2026 21:48 100 15.44
08/25/2026 21:48 100 15.44
08/25/2026 21:48 500 15.44
08/25/2026 21:48 100 15.44
08/25/2026 21:48 100 15.44
08/25/2026 21:48 250 15.44
08/25/2026 21:48 100 15.435
08/25/2026 21:48 61 15.43
08/25/2026 21:48 100 15.43
08/25/2026 21:48 1100 15.43
08/25/2026 21:48 139 15.43
08/25/2026 21:48 100 15.435
08/25/2026 21:48 90 15.435
08/25/2026 21:48 77 15.435
08/25/2026 21:48 1 15.435
08/25/2026 21:48 61 15.43
08/25/2026 21:48 100 15.435
08/25/2026 21:47 100 15.435
08/25/2026 21:47 30 15.435
08/25/2026 21:47 30 15.435
08/25/2026 21:44 300 15.43
08/25/2026 21:44 400 15.43
08/25/2026 21:44 100 15.43
08/25/2026 21:44 400 15.43
08/25/2026 21:44 100 15.43
08/25/2026 21:44 42 15.42
08/25/2026 21:44 100 15.42
08/25/2026 21:44 200 15.43
08/25/2026 21:44 100 15.43
08/25/2026 21:44 81 15.43
08/25/2026 21:44 19 15.43
08/25/2026 21:44 100 15.43
08/25/2026 21:44 19 15.43
08/25/2026 21:44 62 15.43
08/25/2026 21:43 200 15.43
08/25/2026 21:43 100 15.43
08/25/2026 21:43 8 15.43
08/25/2026 21:43 97 15.43
08/25/2026 21:43 3 15.43
08/25/2026 21:43 200 15.44
08/25/2026 21:43 200 15.44
08/25/2026 21:43 200 15.44
08/25/2026 21:43 400 15.44
08/25/2026 21:43 200 15.44
08/25/2026 21:43 400 15.44
08/25/2026 21:43 100 15.44
08/25/2026 21:43 100 15.44
08/25/2026 21:43 400 15.44
08/25/2026 21:43 80 15.44
08/25/2026 21:43 10 15.44
08/25/2026 21:43 90 15.44
08/25/2026 21:42 100 15.445
08/25/2026 21:42 300 15.45
08/25/2026 21:42 100 15.45
08/25/2026 21:42 90 15.45
08/25/2026 21:42 115 15.445
08/25/2026 21:42 200 15.445
08/25/2026 21:41 100 15.445
08/25/2026 21:41 100 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 200 15.45
08/25/2026 21:41 300 15.45
08/25/2026 21:41 579 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 1321 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 1100 15.45
08/25/2026 21:41 21 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 100 15.455
08/25/2026 21:41 100 15.45
08/25/2026 21:41 100 15.45
08/25/2026 21:41 1000 15.45
08/25/2026 21:41 250 15.45
08/25/2026 21:41 405 15.45
08/25/2026 21:41 100 15.445
08/25/2026 21:40 100 15.445
08/25/2026 21:39 95 15.45
08/25/2026 21:39 200 15.45
08/25/2026 21:39 30 15.445
08/25/2026 21:39 100 15.445
08/25/2026 21:39 250 15.44
08/25/2026 21:39 400 15.44
08/25/2026 21:39 100 15.44
08/25/2026 21:39 100 15.44
08/25/2026 21:39 90 15.43
08/25/2026 21:39 100 15.43
08/25/2026 21:39 500 15.43
08/25/2026 21:39 100 15.43
08/25/2026 21:39 300 15.43
08/25/2026 21:39 100 15.43
08/25/2026 21:38 100 15.43
08/25/2026 21:38 500 15.42
08/25/2026 21:38 90 15.42
08/25/2026 21:38 500 15.42
08/25/2026 21:38 100 15.42
08/25/2026 21:37 100 15.42
08/25/2026 21:37 100 15.41
08/25/2026 21:37 116 15.41
08/25/2026 21:37 500 15.41
08/25/2026 21:37 200 15.41
08/25/2026 21:37 2 15.405
08/25/2026 21:37 1 15.405
08/25/2026 21:36 100 15.405
08/25/2026 21:36 20 15.40
08/25/2026 21:36 108 15.40
08/25/2026 21:36 392 15.40
08/25/2026 21:36 200 15.40
08/25/2026 21:36 8 15.40
08/25/2026 21:36 500 15.39
08/25/2026 21:36 200 15.39
08/25/2026 21:36 400 15.39
08/25/2026 21:36 100 15.39
08/25/2026 21:35 100 15.385
08/25/2026 21:34 50 15.385
08/25/2026 21:33 250 15.38
08/25/2026 21:33 700 15.38
08/25/2026 21:33 500 15.38
08/25/2026 21:33 100 15.38
08/25/2026 21:33 136 15.38
08/25/2026 21:33 164 15.38
08/25/2026 21:33 100 15.375
08/25/2026 21:33 164 15.375
08/25/2026 21:33 164 15.38
08/25/2026 21:33 136 15.38
08/25/2026 21:33 500 15.38
08/25/2026 21:33 100 15.38
08/25/2026 21:33 500 15.38
08/25/2026 21:33 200 15.38
08/25/2026 21:33 100 15.375
08/25/2026 21:33 164 15.375
08/25/2026 21:32 112 15.37
08/25/2026 21:32 100 15.365
08/25/2026 21:32 138 15.37
08/25/2026 21:32 62 15.37
08/25/2026 21:32 100 15.37
08/25/2026 21:32 38 15.37
08/25/2026 21:32 100 15.37
08/25/2026 21:32 100 15.37
08/25/2026 21:31 100 15.37
08/25/2026 21:31 100 15.37
08/25/2026 21:31 100 15.37
08/25/2026 21:31 8 15.36
08/25/2026 21:31 2 15.36
08/25/2026 21:31 500 15.36
08/25/2026 21:31 453 15.35
08/25/2026 21:31 104 15.35
08/25/2026 21:31 111 15.35
08/25/2026 21:31 600 15.35
08/25/2026 21:31 200 15.35
08/25/2026 21:31 200 15.345
08/25/2026 21:31 100 15.345
08/25/2026 21:31 100 15.345
08/25/2026 21:31 65 15.345
08/25/2026 21:31 100 15.345
08/25/2026 21:31 100 15.35
08/25/2026 21:31 100 15.35
08/25/2026 21:31 100 15.35
08/25/2026 21:31 100 15.35
08/25/2026 21:31 618 15.35
08/25/2026 21:31 50 15.35
08/25/2026 21:31 100 15.35
08/25/2026 21:30 300 15.36
08/25/2026 21:30 100 15.36
08/25/2026 21:30 100 15.36
08/25/2026 21:30 300 15.36
08/25/2026 21:30 500 15.36
08/25/2026 21:30 100 15.365
08/25/2026 21:30 300 15.365
08/25/2026 21:30 100 15.365
08/25/2026 21:30 100 15.365
08/25/2026 21:30 673 15.36
08/25/2026 21:30 500 15.36
08/25/2026 21:30 250 15.36
08/25/2026 21:30 400 15.36
08/25/2026 21:30 100 15.36
08/25/2026 21:30 100 15.355
08/25/2026 21:30 100 15.355
08/25/2026 21:30 100 15.355
08/25/2026 21:30 100 15.355
08/25/2026 21:30 200 15.35
08/25/2026 21:30 1000 15.35
08/25/2026 21:30 100 15.35
08/25/2026 21:30 250 15.35
08/25/2026 21:30 500 15.35
08/25/2026 21:30 100 15.345
08/25/2026 21:30 126 15.345
08/25/2026 21:29 27 15.345
08/25/2026 21:29 100 15.345
08/25/2026 21:28 157 15.34
08/25/2026 21:28 5 15.34
08/25/2026 21:28 90 15.34
08/25/2026 21:28 300 15.34
08/25/2026 21:28 100 15.34
08/25/2026 21:28 300 15.34
08/25/2026 21:28 100 15.34
08/25/2026 21:28 105 15.34
08/25/2026 21:28 200 15.34
08/25/2026 21:28 95 15.34
08/25/2026 21:28 100 15.34
08/25/2026 21:28 500 15.34
08/25/2026 21:28 70 15.34
08/25/2026 21:28 200 15.34
08/25/2026 21:28 100 15.34
08/25/2026 21:28 100 15.34
08/25/2026 21:28 100 15.35
08/25/2026 21:28 50 15.355
08/25/2026 21:28 200 15.35
08/25/2026 21:28 100 15.35
08/25/2026 21:28 100 15.35
08/25/2026 21:28 100 15.35
08/25/2026 21:28 500 15.35
08/25/2026 21:28 100 15.34
08/25/2026 21:28 288 15.34
08/25/2026 21:28 312 15.34
08/25/2026 21:28 200 15.34
08/25/2026 21:28 1 15.34
08/25/2026 21:28 20 15.34
08/25/2026 21:28 80 15.34
08/25/2026 21:28 1000 15.34
08/25/2026 21:28 1 15.33
08/25/2026 21:28 100 15.33
08/25/2026 21:28 500 15.33
08/25/2026 21:27 2 15.32
08/25/2026 21:27 50 15.32
08/25/2026 21:27 200 15.32
08/25/2026 21:27 100 15.315
08/25/2026 21:27 7 15.315
08/25/2026 21:27 300 15.32
08/25/2026 21:26 200 15.33
08/25/2026 21:26 200 15.33
08/25/2026 21:26 14 15.33
08/25/2026 21:26 100 15.33
08/25/2026 21:26 100 15.33
08/25/2026 21:26 200 15.33
08/25/2026 21:26 400 15.33
08/25/2026 21:26 138 15.33
08/25/2026 21:26 200 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 96 15.34
08/25/2026 21:26 100 15.34
08/25/2026 21:26 40 15.35
08/25/2026 21:26 200 15.345
08/25/2026 21:26 164 15.345
08/25/2026 21:25 100 15.35
08/25/2026 21:25 1 15.34
08/25/2026 21:25 120 15.34
08/25/2026 21:25 7 15.34
08/25/2026 21:24 793 15.34
08/25/2026 21:24 200 15.34
08/25/2026 21:24 100 15.335
08/25/2026 21:24 164 15.335
08/25/2026 21:24 100 15.33
08/25/2026 21:24 21 15.33
08/25/2026 21:24 500 15.33
08/25/2026 21:24 250 15.33
08/25/2026 21:24 315 15.32
08/25/2026 21:24 300 15.32
08/25/2026 21:24 243 15.32
08/25/2026 21:24 300 15.32
08/25/2026 21:24 142 15.32
08/25/2026 21:24 200 15.32
08/25/2026 21:24 1 15.32
08/25/2026 21:24 39 15.32
08/25/2026 21:24 300 15.32
08/25/2026 21:24 3 15.32
08/25/2026 21:23 100 15.32
08/25/2026 21:23 500 15.32
08/25/2026 21:23 200 15.33
08/25/2026 21:23 200 15.33
08/25/2026 21:23 100 15.33
08/25/2026 21:23 147 15.33
08/25/2026 21:23 200 15.33
08/25/2026 21:23 100 15.33
08/25/2026 21:23 100 15.32
08/25/2026 21:23 100 15.32
08/25/2026 21:23 1 15.32
08/25/2026 21:23 200 15.32
08/25/2026 21:22 3 15.31
08/25/2026 21:22 639 15.31
08/25/2026 21:22 461 15.31
08/25/2026 21:22 100 15.31
08/25/2026 21:22 28 15.31
08/25/2026 21:22 100 15.31
08/25/2026 21:22 33 15.31
08/25/2026 21:22 39 15.31
08/25/2026 21:22 261 15.31
08/25/2026 21:22 100 15.305
08/25/2026 21:22 400 15.305
08/25/2026 21:22 291 15.31
08/25/2026 21:22 200 15.31
08/25/2026 21:22 200 15.31
08/25/2026 21:22 300 15.31
08/25/2026 21:22 73 15.31
08/25/2026 21:22 100 15.31
08/25/2026 21:22 100 15.315
08/25/2026 21:22 100 15.32
08/25/2026 21:22 300 15.32
08/25/2026 21:22 100 15.32
08/25/2026 21:22 300 15.32
08/25/2026 21:22 107 15.32
08/25/2026 21:22 193 15.32
08/25/2026 21:22 200 15.32
08/25/2026 21:22 100 15.32
08/25/2026 21:22 200 15.32
08/25/2026 21:22 497 15.32
08/25/2026 21:22 26 15.325
08/25/2026 21:21 1 15.32
08/25/2026 21:20 1 15.32
08/25/2026 21:20 100 15.32
08/25/2026 21:20 1000 15.32
08/25/2026 21:19 1 15.32
08/25/2026 21:19 90 15.325
08/25/2026 21:18 300 15.32
08/25/2026 21:18 300 15.32
08/25/2026 21:18 100 15.32
08/25/2026 21:18 300 15.32
08/25/2026 21:18 100 15.32
08/25/2026 21:18 100 15.32
08/25/2026 21:18 100 15.325
08/25/2026 21:18 50 15.33
08/25/2026 21:18 100 15.325
08/25/2026 21:18 100 15.325
08/25/2026 21:18 164 15.325
08/25/2026 21:18 100 15.325
08/25/2026 21:17 50 15.325
08/25/2026 21:17 100 15.33
08/25/2026 21:17 100 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 200 15.33
08/25/2026 21:15 46 15.33
08/25/2026 21:15 54 15.33
08/25/2026 21:15 500 15.33
08/25/2026 21:15 46 15.33
08/25/2026 21:15 54 15.33
08/25/2026 21:15 91 15.33
08/25/2026 21:15 200 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 164 15.335
08/25/2026 21:15 164 15.335
08/25/2026 21:15 61 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 200 15.33
08/25/2026 21:15 143 15.33
08/25/2026 21:15 457 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 300 15.33
08/25/2026 21:15 200 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 243 15.33
08/25/2026 21:15 57 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 100 15.33
08/25/2026 21:15 100 15.335
08/25/2026 21:15 164 15.335
08/25/2026 21:14 100 15.34
08/25/2026 21:13 219 15.34
08/25/2026 21:13 100 15.34
08/25/2026 21:13 100 15.35
08/25/2026 21:13 50 15.35
08/25/2026 21:13 200 15.35
08/25/2026 21:13 79 15.34
08/25/2026 21:13 1 15.34
08/25/2026 21:13 500 15.34
08/25/2026 21:13 20 15.34
08/25/2026 21:13 200 15.34
08/25/2026 21:13 200 15.33
08/25/2026 21:13 8 15.32
08/25/2026 21:13 200 15.32
08/25/2026 21:13 200 15.31
08/25/2026 21:13 500 15.31
08/25/2026 21:13 250 15.31
08/25/2026 21:13 180 15.31
08/25/2026 21:13 20 15.31
08/25/2026 21:12 100 15.30
08/25/2026 21:12 100 15.30
08/25/2026 21:12 100 15.30
08/25/2026 21:12 100 15.30
08/25/2026 21:12 100 15.29
08/25/2026 21:12 100 15.285
08/25/2026 21:11 100 15.29
08/25/2026 21:11 100 15.29
08/25/2026 21:11 500 15.29
08/25/2026 21:11 190 15.29
08/25/2026 21:11 100 15.29
08/25/2026 21:11 10 15.29
08/25/2026 21:10 250 15.28
08/25/2026 21:10 100 15.28
08/25/2026 21:09 164 15.275
08/25/2026 21:09 136 15.27
08/25/2026 21:09 500 15.27
08/25/2026 21:09 250 15.27
08/25/2026 21:09 164 15.265
08/25/2026 21:09 100 15.265
08/25/2026 21:09 500 15.26
08/25/2026 21:09 100 15.26
08/25/2026 21:09 100 15.26
08/25/2026 21:09 250 15.25
08/25/2026 21:09 100 15.25
08/25/2026 21:09 141 15.24
08/25/2026 21:09 159 15.24
08/25/2026 21:09 200 15.24
08/25/2026 21:09 45 15.24
08/25/2026 21:09 300 15.24
08/25/2026 21:09 8 15.24
08/25/2026 21:09 12 15.24
08/25/2026 21:09 10 15.24
08/25/2026 21:08 49 15.23
08/25/2026 21:08 144 15.23
08/25/2026 21:07 100 15.235
08/25/2026 21:06 53 15.23
08/25/2026 21:06 500 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 200 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 100 15.23
08/25/2026 21:06 15 15.225
08/25/2026 21:06 53 15.225
08/25/2026 21:06 48 15.22
08/25/2026 21:06 52 15.22
08/25/2026 21:06 47 15.22
08/25/2026 21:06 1 15.22
08/25/2026 21:06 21 15.22
08/25/2026 21:06 100 15.22
08/25/2026 21:06 100 15.22
08/25/2026 21:06 100 15.22
08/25/2026 21:06 100 15.22
08/25/2026 21:06 100 15.22
08/25/2026 21:05 164 15.225
08/25/2026 21:04 79 15.225
08/25/2026 21:04 100 15.23
08/25/2026 21:04 200 15.23
08/25/2026 21:04 12 15.23
08/25/2026 21:04 47 15.23
08/25/2026 21:04 164 15.225
08/25/2026 21:04 200 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.225
08/25/2026 21:04 100 15.23
08/25/2026 21:04 12 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 50 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 200 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 100 15.23
08/25/2026 21:04 469 15.235
08/25/2026 21:04 200 15.24
08/25/2026 21:04 100 15.24
08/25/2026 21:04 500 15.24
08/25/2026 21:04 300 15.24
08/25/2026 21:02 50 15.245
08/25/2026 21:00 3 15.24
08/25/2026 21:00 29 15.24
08/25/2026 21:00 100 15.24
08/25/2026 21:00 100 15.24
08/25/2026 21:00 210 15.24
08/25/2026 21:00 100 15.23
08/25/2026 21:00 54 15.23
08/25/2026 21:00 100 15.23
08/25/2026 21:00 100 15.23
08/25/2026 21:00 200 15.23
08/25/2026 21:00 31 15.23
08/25/2026 21:00 100 15.23
08/25/2026 21:00 356 15.23
08/25/2026 21:00 100 15.23
08/25/2026 21:00 113 15.23
08/25/2026 21:00 10 15.23
08/25/2026 21:00 100 15.23
08/25/2026 21:00 250 15.23
08/25/2026 21:00 5 15.23
08/25/2026 21:00 100 15.24
08/25/2026 21:00 181 15.24
08/25/2026 21:00 119 15.24
08/25/2026 21:00 5 15.24
08/25/2026 21:00 5 15.25
08/25/2026 21:00 5 15.25
08/25/2026 21:00 5 15.25
08/25/2026 21:00 100 15.25
08/25/2026 21:00 100 15.25
08/25/2026 21:00 100 15.25
08/25/2026 21:00 100 15.25
08/25/2026 21:00 100 15.25
08/25/2026 21:00 14 15.26
08/25/2026 21:00 86 15.26
08/25/2026 21:00 6 15.26
08/25/2026 21:00 94 15.26
08/25/2026 21:00 6 15.26
08/25/2026 21:00 86 15.26
08/25/2026 21:00 8 15.26
08/25/2026 21:00 92 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 154 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 154 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 100 15.26
08/25/2026 21:00 54 15.26
08/25/2026 21:00 100 15.26
08/25/2026 20:59 41 15.27
08/25/2026 20:57 5 15.26
08/25/2026 20:57 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 655 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 5 15.26
08/25/2026 20:55 95 15.26
08/25/2026 20:55 95 15.26
08/25/2026 20:55 5 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 95 15.26
08/25/2026 20:55 5 15.26
08/25/2026 20:55 95 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:55 100 15.26
08/25/2026 20:54 50 15.265
08/25/2026 20:54 500 15.27
08/25/2026 20:54 100 15.27
08/25/2026 20:54 71 15.27
08/25/2026 20:54 100 15.27
08/25/2026 20:54 200 15.27
08/25/2026 20:54 8 15.27
08/25/2026 20:54 100 15.27
08/25/2026 20:54 2 15.27
08/25/2026 20:54 131 15.265
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 84 15.26
08/25/2026 20:54 81 15.26
08/25/2026 20:54 40 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:54 100 15.26
08/25/2026 20:52 10 15.265
08/25/2026 20:52 50 15.265
08/25/2026 20:50 100 15.26
08/25/2026 20:49 400 15.26
08/25/2026 20:49 100 15.26
08/25/2026 20:48 131 15.265
08/25/2026 20:48 100 15.265
08/25/2026 20:46 100 15.265
08/25/2026 20:46 15 15.265
08/25/2026 20:46 300 15.27
08/25/2026 20:46 300 15.27
08/25/2026 20:45 200 15.27
08/25/2026 20:45 75 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 967 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 258 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 66 15.27
08/25/2026 20:45 27 15.27
08/25/2026 20:45 300 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 100 15.27
08/25/2026 20:45 100 15.28
08/25/2026 20:45 200 15.28
08/25/2026 20:45 100 15.28
08/25/2026 20:45 69 15.28
08/25/2026 20:45 100 15.28
08/25/2026 20:45 68 15.28
08/25/2026 20:42 32 15.28
08/25/2026 20:42 2 15.28
08/25/2026 20:42 20 15.28
08/25/2026 20:42 8 15.27
08/25/2026 20:39 15 15.26
08/25/2026 20:38 131 15.26
08/25/2026 20:37 100 15.255
08/25/2026 20:37 100 15.26
08/25/2026 20:37 169 15.26
08/25/2026 20:37 200 15.27
08/25/2026 20:37 100 15.27
08/25/2026 20:37 200 15.27
08/25/2026 20:37 100 15.27
08/25/2026 20:36 131 15.27
08/25/2026 20:36 69 15.27
08/25/2026 20:36 100 15.27
08/25/2026 20:36 200 15.27
08/25/2026 20:36 100 15.265
08/25/2026 20:36 131 15.265
08/25/2026 20:36 131 15.26
08/25/2026 20:36 5 15.26
08/25/2026 20:36 31 15.26
08/25/2026 20:36 69 15.26
08/25/2026 20:36 3 15.26
08/25/2026 20:36 83 15.26
08/25/2026 20:36 131 15.26
08/25/2026 20:36 100 15.26
08/25/2026 20:36 100 15.27
08/25/2026 20:36 100 15.27
08/25/2026 20:36 166 15.27
08/25/2026 20:36 134 15.27
08/25/2026 20:36 100 15.27
08/25/2026 20:36 100 15.27
08/25/2026 20:36 200 15.27
08/25/2026 20:36 1 15.27
08/25/2026 20:36 200 15.27
08/25/2026 20:34 90 15.27
08/25/2026 20:34 100 15.27
08/25/2026 20:34 100 15.27
08/25/2026 20:33 100 15.26
08/25/2026 20:33 100 15.26
08/25/2026 20:33 100 15.26
08/25/2026 20:33 500 15.26
08/25/2026 20:32 100 15.25
08/25/2026 20:32 100 15.25
08/25/2026 20:32 1 15.25
08/25/2026 20:32 100 15.25
08/25/2026 20:32 36 15.25
08/25/2026 20:31 90 15.25
08/25/2026 20:30 5 15.25
08/25/2026 20:30 169 15.25
08/25/2026 20:30 100 15.25
08/25/2026 20:30 200 15.25
08/25/2026 20:30 131 15.255
08/25/2026 20:30 22 15.25
08/25/2026 20:30 15 15.25
08/25/2026 20:30 100 15.25
08/25/2026 20:30 200 15.25
08/25/2026 20:30 69 15.24
08/25/2026 20:30 200 15.24
08/25/2026 20:30 100 15.24
08/25/2026 20:30 100 15.24
08/25/2026 20:30 100 15.24
08/25/2026 20:30 131 15.245
08/25/2026 20:30 100 15.245
08/25/2026 20:30 1 15.25
08/25/2026 20:30 100 15.25
08/25/2026 20:30 300 15.25
08/25/2026 20:30 500 15.25
08/25/2026 20:30 500 15.25
08/25/2026 20:30 10 15.245
08/25/2026 20:29 70 15.245
08/25/2026 20:29 500 15.24
08/25/2026 20:29 250 15.24
08/25/2026 20:29 100 15.24
08/25/2026 20:29 20 15.24
08/25/2026 20:29 100 15.24
08/25/2026 20:29 500 15.24
08/25/2026 20:29 100 15.23
08/25/2026 20:29 300 15.23
08/25/2026 20:29 250 15.23
08/25/2026 20:29 7 15.23
08/25/2026 20:29 100 15.23
08/25/2026 20:29 100 15.23
08/25/2026 20:29 200 15.22
08/25/2026 20:29 100 15.22
08/25/2026 20:29 200 15.22
08/25/2026 20:29 10 15.22
08/25/2026 20:27 100 15.22
08/25/2026 20:27 100 15.22
08/25/2026 20:27 100 15.22
08/25/2026 20:27 300 15.22
08/25/2026 20:27 100 15.22
08/25/2026 20:27 100 15.22
08/25/2026 20:25 100 15.22
08/25/2026 20:25 300 15.22
08/25/2026 20:25 200 15.22
08/25/2026 20:25 100 15.22
08/25/2026 20:25 100 15.23
08/25/2026 20:25 100 15.23
08/25/2026 20:25 10 15.23
08/25/2026 20:25 100 15.23
08/25/2026 20:25 400 15.23
08/25/2026 20:25 71 15.23
08/25/2026 20:25 100 15.23
08/25/2026 20:25 300 15.23
08/25/2026 20:25 100 15.23
08/25/2026 20:25 400 15.23
08/25/2026 20:25 400 15.23
08/25/2026 20:25 100 15.23
08/25/2026 20:24 10 15.22
08/25/2026 20:24 300 15.22
08/25/2026 20:24 290 15.22
08/25/2026 20:24 300 15.22
08/25/2026 20:24 100 15.22
08/25/2026 20:24 100 15.22
08/25/2026 20:24 300 15.22
08/25/2026 20:24 90 15.22
08/25/2026 20:22 82 15.22
08/25/2026 20:22 18 15.22
08/25/2026 20:22 82 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 384 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 616 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 50 15.22
08/25/2026 20:22 50 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:22 66 15.22
08/25/2026 20:22 10 15.22
08/25/2026 20:22 90 15.22
08/25/2026 20:22 300 15.22
08/25/2026 20:22 100 15.22
08/25/2026 20:21 100 15.225
08/25/2026 20:18 58 15.22
08/25/2026 20:18 500 15.22
08/25/2026 20:16 100 15.21
08/25/2026 20:16 500 15.21
08/25/2026 20:16 192 15.21
08/25/2026 20:16 8 15.21
08/25/2026 20:15 100 15.20
08/25/2026 20:15 57 15.20
08/25/2026 20:15 50 15.20
08/25/2026 20:15 23 15.20
08/25/2026 20:15 5 15.20
08/25/2026 20:15 100 15.20
08/25/2026 20:15 500 15.20
08/25/2026 20:15 100 15.20
08/25/2026 20:15 250 15.20
08/25/2026 20:14 100 15.21
08/25/2026 20:14 100 15.21
08/25/2026 20:14 1 15.21
08/25/2026 20:14 100 15.21
08/25/2026 20:14 300 15.21
08/25/2026 20:14 500 15.21
08/25/2026 20:13 66 15.215
08/25/2026 20:09 100 15.21
08/25/2026 20:09 1 15.21
08/25/2026 20:09 800 15.21
08/25/2026 20:09 1 15.205
08/25/2026 20:09 1 15.20
08/25/2026 20:04 5 15.21
08/25/2026 20:04 100 15.21
08/25/2026 20:03 100 15.215
08/25/2026 20:03 48 15.22
08/25/2026 20:03 100 15.22
08/25/2026 20:02 200 15.22
08/25/2026 20:02 100 15.22
08/25/2026 20:02 500 15.22
08/25/2026 20:02 250 15.22
08/25/2026 20:02 500 15.22
08/25/2026 20:02 90 15.225
08/25/2026 19:59 57 15.22
08/25/2026 19:59 43 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 480 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 200 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 200 15.22
08/25/2026 19:59 100 15.22
08/25/2026 19:59 80 15.22
08/25/2026 19:59 20 15.22
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 90 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 66 15.23
08/25/2026 19:57 367 15.23
08/25/2026 19:57 67 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 1 15.23
08/25/2026 19:57 66 15.23
08/25/2026 19:57 100 15.23
08/25/2026 19:57 1 15.235
08/25/2026 19:56 100 15.235
08/25/2026 19:52 100 15.23
08/25/2026 19:52 100 15.23
08/25/2026 19:52 200 15.23
08/25/2026 19:52 400 15.24
08/25/2026 19:52 400 15.24
08/25/2026 19:52 200 15.24
08/25/2026 19:52 400 15.24
08/25/2026 19:52 1 15.24
08/25/2026 19:52 90 15.24
08/25/2026 19:52 68 15.24
08/25/2026 19:52 100 15.24
08/25/2026 19:51 100 15.245
08/25/2026 19:51 100 15.245
08/25/2026 19:51 500 15.24
08/25/2026 19:51 100 15.24
08/25/2026 19:51 100 15.24
08/25/2026 19:51 29 15.24
08/25/2026 19:51 100 15.24
08/25/2026 19:51 500 15.24
08/25/2026 19:51 100 15.23
08/25/2026 19:51 100 15.23
08/25/2026 19:50 52 15.22
08/25/2026 19:50 500 15.22
08/25/2026 19:49 100 15.21
08/25/2026 19:49 15 15.21
08/25/2026 19:49 1 15.21
08/25/2026 19:49 30 15.21
08/25/2026 19:49 70 15.21
08/25/2026 19:48 23 15.205
08/25/2026 19:48 36 15.205
08/25/2026 19:48 41 15.205
08/25/2026 19:43 400 15.20
08/25/2026 19:43 97 15.20
08/25/2026 19:43 3 15.20
08/25/2026 19:43 75 15.20
08/25/2026 19:43 25 15.20
08/25/2026 19:43 100 15.20
08/25/2026 19:43 200 15.20
08/25/2026 19:43 100 15.20
08/25/2026 19:43 78 15.20
08/25/2026 19:43 122 15.20
08/25/2026 19:43 200 15.20
08/25/2026 19:43 100 15.20
08/25/2026 19:43 3 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 92 15.20
08/25/2026 19:36 8 15.20
08/25/2026 19:36 196 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 204 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 200 15.20
08/25/2026 19:36 100 15.20
08/25/2026 19:36 4 15.20
08/25/2026 19:35 100 15.205
08/25/2026 19:35 100 15.21
08/25/2026 19:35 100 15.21
08/25/2026 19:35 74 15.21
08/25/2026 19:35 226 15.21
08/25/2026 19:35 100 15.21
08/25/2026 19:35 100 15.21
08/25/2026 19:35 100 15.21
08/25/2026 19:35 100 15.21
08/25/2026 19:35 26 15.21
08/25/2026 19:34 100 15.215
08/25/2026 19:34 96 15.215
08/25/2026 19:34 4 15.215
08/25/2026 19:34 100 15.215
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.22
08/25/2026 19:34 100 15.225
08/25/2026 19:32 300 15.23
08/25/2026 19:32 100 15.23
08/25/2026 19:32 100 15.23
08/25/2026 19:32 100 15.23
08/25/2026 19:32 300 15.23
08/25/2026 19:32 200 15.23
08/25/2026 19:32 250 15.23
08/25/2026 19:30 200 15.24
08/25/2026 19:30 100 15.24
08/25/2026 19:30 100 15.24
08/25/2026 19:30 100 15.24
08/25/2026 19:30 100 15.24
08/25/2026 19:30 100 15.24
08/25/2026 19:29 100 15.25
08/25/2026 19:29 100 15.25
08/25/2026 19:29 100 15.25
08/25/2026 19:29 700 15.25
08/25/2026 19:29 100 15.25
08/25/2026 19:29 100 15.25
08/25/2026 19:29 100 15.26
08/25/2026 19:25 37 15.26
08/25/2026 19:25 100 15.26
08/25/2026 19:24 5 15.27
08/25/2026 19:24 100 15.27
08/25/2026 19:24 100 15.27
08/25/2026 19:24 100 15.275
08/25/2026 19:24 3 15.28
08/25/2026 19:24 3 15.28
08/25/2026 19:24 100 15.29
08/25/2026 19:24 200 15.29
08/25/2026 19:23 20 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 12 15.30
08/25/2026 19:23 68 15.30
08/25/2026 19:23 32 15.30
08/25/2026 19:23 68 15.30
08/25/2026 19:23 32 15.30
08/25/2026 19:23 47 15.30
08/25/2026 19:23 21 15.30
08/25/2026 19:23 5 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 200 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 23 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 3 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:23 100 15.30
08/25/2026 19:19 180 15.31
08/25/2026 19:19 20 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 1680 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 100 15.31
08/25/2026 19:19 200 15.31
08/25/2026 19:19 500 15.30
08/25/2026 19:19 200 15.30
08/25/2026 19:19 100 15.295
08/25/2026 19:18 200 15.29
08/25/2026 19:18 100 15.29
08/25/2026 19:18 500 15.29
08/25/2026 19:18 10 15.29
08/25/2026 19:18 139 15.285
08/25/2026 19:17 4 15.285
08/25/2026 19:17 1 15.285
08/25/2026 19:11 100 15.29
08/25/2026 19:11 11 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:11 483 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:11 206 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:11 100 15.29
08/25/2026 19:09 93 15.29
08/25/2026 19:09 7 15.29
08/25/2026 19:09 100 15.285
08/25/2026 19:09 100 15.28
08/25/2026 19:09 100 15.28
08/25/2026 19:09 15 15.275
08/25/2026 19:09 1 15.27
08/25/2026 19:09 100 15.27
08/25/2026 19:09 100 15.26
08/25/2026 19:09 500 15.26
08/25/2026 19:09 100 15.26
08/25/2026 19:09 100 15.26
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 186 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:09 186 15.255
08/25/2026 19:09 100 15.255
08/25/2026 19:08 100 15.25
08/25/2026 19:08 29 15.25
08/25/2026 19:08 100 15.25
08/25/2026 19:08 500 15.25
08/25/2026 19:08 100 15.25
08/25/2026 19:07 100 15.25
08/25/2026 19:07 300 15.25
08/25/2026 19:07 1 15.25
08/25/2026 19:07 500 15.25
08/25/2026 19:06 12 15.25
08/25/2026 19:06 2 15.25
08/25/2026 19:04 46 15.24
08/25/2026 19:04 500 15.24
08/25/2026 19:04 100 15.24
08/25/2026 19:04 1 15.235
08/25/2026 19:03 100 15.24
08/25/2026 19:03 200 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 200 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 100 15.24
08/25/2026 19:03 100 15.245
08/25/2026 19:03 5 15.25
08/25/2026 19:03 100 15.25
08/25/2026 19:03 3 15.25
08/25/2026 19:03 5 15.26
08/25/2026 19:03 5 15.26
08/25/2026 19:03 10 15.26
08/25/2026 19:03 200 15.26
08/25/2026 19:03 100 15.26
08/25/2026 19:03 100 15.26
08/25/2026 19:02 14 15.265
08/25/2026 19:02 100 15.27
08/25/2026 19:02 178 15.27
08/25/2026 19:02 422 15.27
08/25/2026 19:02 22 15.27
08/25/2026 19:02 78 15.27
08/25/2026 19:02 366 15.27
08/25/2026 19:02 34 15.27
08/25/2026 19:02 5 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 5 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 1 15.27
08/25/2026 19:02 1 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 100 15.27
08/25/2026 19:02 200 15.27
08/25/2026 19:02 6 15.27
08/25/2026 19:02 36 15.27
08/25/2026 18:57 1 15.275
08/25/2026 18:57 100 15.275
08/25/2026 18:55 38 15.275
08/25/2026 18:55 62 15.275
08/25/2026 18:53 100 15.275
08/25/2026 18:52 7 15.275
08/25/2026 18:52 1 15.275
08/25/2026 18:52 1 15.275
08/25/2026 18:51 100 15.27
08/25/2026 18:51 78 15.27
08/25/2026 18:51 98 15.265
08/25/2026 18:51 96 15.26
08/25/2026 18:51 100 15.26
08/25/2026 18:51 100 15.26
08/25/2026 18:51 4 15.26
08/25/2026 18:49 161 15.27
08/25/2026 18:49 139 15.27
08/25/2026 18:49 200 15.27
08/25/2026 18:49 100 15.27
08/25/2026 18:49 100 15.27
08/25/2026 18:49 12 15.27
08/25/2026 18:49 7 15.27
08/25/2026 18:49 264 15.27
08/25/2026 18:47 236 15.27
08/25/2026 18:47 100 15.275
08/25/2026 18:47 100 15.27
08/25/2026 18:47 100 15.265
08/25/2026 18:47 100 15.265
08/25/2026 18:47 15 15.27
08/25/2026 18:47 300 15.27
08/25/2026 18:47 1 15.27
08/25/2026 18:47 500 15.27
08/25/2026 18:47 100 15.27
08/25/2026 18:47 1 15.28
08/25/2026 18:47 100 15.28
08/25/2026 18:47 500 15.28
08/25/2026 18:47 96 15.28
08/25/2026 18:47 2 15.28
08/25/2026 18:47 3 15.28
08/25/2026 18:46 100 15.285
08/25/2026 18:46 118 15.285
08/25/2026 18:44 1 15.28
08/25/2026 18:44 200 15.29
08/25/2026 18:44 300 15.29
08/25/2026 18:44 200 15.29
08/25/2026 18:44 99 15.29
08/25/2026 18:44 1 15.29
08/25/2026 18:42 100 15.30
08/25/2026 18:42 90 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 85 15.30
08/25/2026 18:42 115 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 400 15.30
08/25/2026 18:42 90 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 5 15.30
08/25/2026 18:42 100 15.30
08/25/2026 18:42 500 15.30
08/25/2026 18:40 100 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 118 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:40 100 15.305
08/25/2026 18:38 100 15.31
08/25/2026 18:38 432 15.31
08/25/2026 18:38 200 15.31
08/25/2026 18:38 268 15.31
08/25/2026 18:38 200 15.31
08/25/2026 18:38 100 15.31
08/25/2026 18:38 100 15.31
08/25/2026 18:38 500 15.31
08/25/2026 18:38 100 15.31
08/25/2026 18:38 100 15.31
08/25/2026 18:38 11 15.31
08/25/2026 18:38 25 15.31
08/25/2026 18:37 100 15.315
08/25/2026 18:37 5 15.32
08/25/2026 18:37 100 15.32
08/25/2026 18:37 500 15.32
08/25/2026 18:37 100 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 757 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 588 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 255 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 200 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 49 15.33
08/25/2026 18:37 7 15.33
08/25/2026 18:37 32 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:37 100 15.33
08/25/2026 18:36 250 15.33
08/25/2026 18:36 97 15.33
08/25/2026 18:36 100 15.325
08/25/2026 18:36 100 15.325
08/25/2026 18:34 3 15.33
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 118 15.315
08/25/2026 18:30 200 15.32
08/25/2026 18:30 5 15.32
08/25/2026 18:30 5 15.32
08/25/2026 18:30 250 15.32
08/25/2026 18:30 100 15.32
08/25/2026 18:30 100 15.32
08/25/2026 18:30 73 15.32
08/25/2026 18:30 100 15.33
08/25/2026 18:30 5 15.33
08/25/2026 18:30 20 15.33
08/25/2026 18:30 100 15.33
08/25/2026 18:30 250 15.33
08/25/2026 18:30 90 15.34
08/25/2026 18:30 16 15.34
08/25/2026 18:30 200 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 200 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 200 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 200 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 200 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 184 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 100 15.34
08/25/2026 18:30 118 15.345
08/25/2026 18:30 100 15.345
08/25/2026 18:30 100 15.345
08/25/2026 18:30 1 15.345
08/25/2026 18:30 195 15.345
08/25/2026 18:30 5 15.345
08/25/2026 18:30 113 15.345
08/25/2026 18:30 100 15.345
08/25/2026 18:30 100 15.345
08/25/2026 18:30 100 15.345
08/25/2026 18:27 11 15.34
08/25/2026 18:27 89 15.34
08/25/2026 18:27 5 15.34
08/25/2026 18:27 1 15.34
08/25/2026 18:27 5 15.34
08/25/2026 18:27 5 15.33
08/25/2026 18:26 9 15.335
08/25/2026 18:26 330 15.34
08/25/2026 18:26 170 15.34
08/25/2026 18:26 9 15.34
08/25/2026 18:26 100 15.34
08/25/2026 18:26 100 15.34
08/25/2026 18:26 400 15.34
08/25/2026 18:26 61 15.34
08/25/2026 18:26 30 15.34
08/25/2026 18:26 70 15.34
08/25/2026 18:26 39 15.34
08/25/2026 18:26 53 15.34
08/25/2026 18:26 8 15.34
08/25/2026 18:24 400 15.35
08/25/2026 18:24 100 15.35
08/25/2026 18:24 90 15.36
08/25/2026 18:24 33 15.36
08/25/2026 18:24 67 15.36
08/25/2026 18:24 200 15.36
08/25/2026 18:24 100 15.36
08/25/2026 18:24 500 15.36
08/25/2026 18:24 100 15.36
08/25/2026 18:24 100 15.36
08/25/2026 18:24 100 15.36
08/25/2026 18:24 100 15.36
08/25/2026 18:24 500 15.36
08/25/2026 18:23 2 15.36
08/25/2026 18:23 98 15.36
08/25/2026 18:23 370 15.36
08/25/2026 18:23 200 15.36
08/25/2026 18:23 67 15.36
08/25/2026 18:23 100 15.36
08/25/2026 18:23 5 15.36
08/25/2026 18:23 65 15.36
08/25/2026 18:23 435 15.36
08/25/2026 18:23 152 15.355
08/25/2026 18:23 300 15.355
08/25/2026 18:23 100 15.355
08/25/2026 18:23 118 15.355
08/25/2026 18:23 90 15.355
08/25/2026 18:22 100 15.36
08/25/2026 18:22 82 15.365
08/25/2026 18:22 100 15.365
08/25/2026 18:22 100 15.365
08/25/2026 18:22 100 15.365
08/25/2026 18:22 100 15.365
08/25/2026 18:22 118 15.365
08/25/2026 18:22 100 15.36
08/25/2026 18:22 100 15.36
08/25/2026 18:22 100 15.36
08/25/2026 18:22 200 15.36
08/25/2026 18:22 5 15.36
08/25/2026 18:22 100 15.36
08/25/2026 18:22 100 15.36
08/25/2026 18:22 179 15.35
08/25/2026 18:22 121 15.35
08/25/2026 18:22 20 15.35
08/25/2026 18:22 500 15.35
08/25/2026 18:22 100 15.35
08/25/2026 18:21 100 15.34
08/25/2026 18:21 200 15.34
08/25/2026 18:21 500 15.34
08/25/2026 18:21 100 15.34
08/25/2026 18:17 11 15.335
08/25/2026 18:17 77 15.335
08/25/2026 18:16 17 15.335
08/25/2026 18:14 1 15.33
08/25/2026 18:14 3 15.33
08/25/2026 18:14 471 15.33
08/25/2026 18:14 29 15.33
08/25/2026 18:14 15 15.33
08/25/2026 18:13 118 15.325
08/25/2026 18:13 100 15.33
08/25/2026 18:13 100 15.33
08/25/2026 18:13 100 15.33
08/25/2026 18:13 100 15.33
08/25/2026 18:13 100 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 207 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 293 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 90 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:13 200 15.34
08/25/2026 18:13 100 15.34
08/25/2026 18:11 100 15.34
08/25/2026 18:11 500 15.34
08/25/2026 18:11 100 15.34
08/25/2026 18:11 1 15.34
08/25/2026 18:11 3 15.33
08/25/2026 18:11 100 15.33
08/25/2026 18:11 200 15.33
08/25/2026 18:11 100 15.32
08/25/2026 18:11 200 15.32
08/25/2026 18:11 100 15.32
08/25/2026 18:11 500 15.32
08/25/2026 18:10 1 15.31
08/25/2026 18:10 50 15.31
08/25/2026 18:10 200 15.31
08/25/2026 18:10 90 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 5 15.31
08/25/2026 18:10 250 15.31
08/25/2026 18:10 200 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 200 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 5 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 100 15.31
08/25/2026 18:10 20 15.31
08/25/2026 18:10 80 15.31
08/25/2026 18:10 5 15.315
08/25/2026 18:08 200 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 200 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 5 15.32
08/25/2026 18:08 84 15.32
08/25/2026 18:08 116 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 45 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:08 6 15.32
08/25/2026 18:08 100 15.32
08/25/2026 18:05 100 15.33
08/25/2026 18:05 86 15.33
08/25/2026 18:04 5 15.33
08/25/2026 18:04 500 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:04 600 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:04 600 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:04 300 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:04 200 15.33
08/25/2026 18:04 100 15.33
08/25/2026 18:02 5 15.34
08/25/2026 18:02 86 15.34
08/25/2026 18:02 14 15.34
08/25/2026 18:02 86 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 157 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 157 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 89 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 311 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:02 48 15.34
08/25/2026 18:02 9 15.34
08/25/2026 18:02 100 15.34
08/25/2026 18:01 5 15.34
08/25/2026 18:01 100 15.34
08/25/2026 18:01 200 15.34
08/25/2026 18:01 500 15.34
08/25/2026 18:01 100 15.33
08/25/2026 18:00 100 15.33
08/25/2026 18:00 100 15.33
08/25/2026 18:00 10 15.33
08/25/2026 18:00 100 15.33
08/25/2026 18:00 53 15.34
08/25/2026 18:00 47 15.34
08/25/2026 18:00 100 15.34
08/25/2026 18:00 53 15.34
08/25/2026 18:00 100 15.34
08/25/2026 18:00 200 15.34
08/25/2026 18:00 100 15.34
08/25/2026 18:00 247 15.34
08/25/2026 18:00 200 15.34
08/25/2026 18:00 100 15.34
08/25/2026 18:00 158 15.345
08/25/2026 18:00 100 15.35
08/25/2026 18:00 100 15.35
08/25/2026 18:00 200 15.35
08/25/2026 18:00 100 15.35
08/25/2026 18:00 500 15.35
08/25/2026 18:00 100 15.35
08/25/2026 18:00 250 15.35
08/25/2026 18:00 30 15.35
08/25/2026 17:59 160 15.34
08/25/2026 17:59 16 15.34
08/25/2026 17:59 99 15.34
08/25/2026 17:59 1 15.34
08/25/2026 17:59 24 15.34
08/25/2026 17:59 300 15.34
08/25/2026 17:59 188 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 412 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:59 12 15.34
08/25/2026 17:59 100 15.34
08/25/2026 17:58 100 15.35
08/25/2026 17:58 30 15.35
08/25/2026 17:58 161 15.35
08/25/2026 17:58 447 15.35
08/25/2026 17:58 200 15.35
08/25/2026 17:58 192 15.35
08/25/2026 17:58 100 15.35
08/25/2026 17:58 247 15.35
08/25/2026 17:58 200 15.35
08/25/2026 17:58 100 15.35
08/25/2026 17:58 53 15.355
08/25/2026 17:57 1 15.35
08/25/2026 17:56 127 15.345
08/25/2026 17:55 500 15.34
08/25/2026 17:55 100 15.34
08/25/2026 17:55 250 15.34
08/25/2026 17:55 100 15.34
08/25/2026 17:55 200 15.34
08/25/2026 17:55 500 15.34
08/25/2026 17:55 100 15.335
08/25/2026 17:55 100 15.335
08/25/2026 17:55 158 15.335
08/25/2026 17:55 110 15.33
08/25/2026 17:55 100 15.33
08/25/2026 17:55 100 15.33
08/25/2026 17:55 190 15.33
08/25/2026 17:55 100 15.33
08/25/2026 17:55 300 15.33
08/25/2026 17:55 100 15.33
08/25/2026 17:55 100 15.335
08/25/2026 17:55 500 15.33
08/25/2026 17:55 1 15.33
08/25/2026 17:55 100 15.325
08/25/2026 17:55 100 15.32
08/25/2026 17:55 500 15.32
08/25/2026 17:55 100 15.31
08/25/2026 17:55 300 15.31
08/25/2026 17:55 100 15.31
08/25/2026 17:55 500 15.31
08/25/2026 17:55 250 15.31
08/25/2026 17:55 500 15.31
08/25/2026 17:55 45 15.30
08/25/2026 17:55 300 15.30
08/25/2026 17:55 100 15.30
08/25/2026 17:55 100 15.30
08/25/2026 17:55 100 15.30
08/25/2026 17:55 100 15.29
08/25/2026 17:55 100 15.29
08/25/2026 17:55 100 15.285
08/25/2026 17:55 7 15.28
08/25/2026 17:55 10 15.28
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.265
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.275
08/25/2026 17:55 300 15.27
08/25/2026 17:55 330 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 70 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 100 15.27
08/25/2026 17:55 500 15.27
08/25/2026 17:55 250 15.27
08/25/2026 17:55 1 15.27
08/25/2026 17:55 300 15.26
08/25/2026 17:55 100 15.26
08/25/2026 17:55 100 15.255
08/25/2026 17:54 12 15.255
08/25/2026 17:54 100 15.26
08/25/2026 17:54 400 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 59 15.26
08/25/2026 17:54 147 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 200 15.26
08/25/2026 17:54 194 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 100 15.26
08/25/2026 17:54 47 15.26
08/25/2026 17:54 200 15.26
08/25/2026 17:53 200 15.26
08/25/2026 17:53 12 15.26
08/25/2026 17:53 100 15.26
08/25/2026 17:53 200 15.26
08/25/2026 17:53 100 15.26
08/25/2026 17:53 200 15.26
08/25/2026 17:53 29 15.26
08/25/2026 17:53 100 15.26
08/25/2026 17:53 100 15.26
08/25/2026 17:53 100 15.26
08/25/2026 17:53 3 15.25
08/25/2026 17:53 74 15.25
08/25/2026 17:53 26 15.25
08/25/2026 17:53 100 15.25
08/25/2026 17:53 148 15.25
08/25/2026 17:53 58 15.24
08/25/2026 17:53 42 15.24
08/25/2026 17:53 200 15.24
08/25/2026 17:53 300 15.24
08/25/2026 17:53 100 15.24
08/25/2026 17:53 500 15.24
08/25/2026 17:53 250 15.24
08/25/2026 17:53 200 15.24
08/25/2026 17:53 158 15.235
08/25/2026 17:53 100 15.235
08/25/2026 17:53 100 15.235
08/25/2026 17:51 135 15.23
08/25/2026 17:51 5 15.23
08/25/2026 17:51 68 15.23
08/25/2026 17:51 10 15.23
08/25/2026 17:51 22 15.23
08/25/2026 17:51 100 15.23
08/25/2026 17:51 100 15.23
08/25/2026 17:51 168 15.23
08/25/2026 17:51 32 15.23
08/25/2026 17:51 100 15.23
08/25/2026 17:51 52 15.23
08/25/2026 17:51 38 15.23
08/25/2026 17:51 200 15.23
08/25/2026 17:46 100 15.23
08/25/2026 17:45 75 15.23
08/25/2026 17:45 218 15.23
08/25/2026 17:45 100 15.23
08/25/2026 17:45 218 15.23
08/25/2026 17:45 100 15.23
08/25/2026 17:45 89 15.23
08/25/2026 17:45 50 15.23
08/25/2026 17:45 51 15.23
08/25/2026 17:45 17 15.23
08/25/2026 17:45 100 15.23
08/25/2026 17:45 100 15.23
08/25/2026 17:44 500 15.23
08/25/2026 17:44 20 15.23
08/25/2026 17:44 50 15.23
08/25/2026 17:43 200 15.23
08/25/2026 17:43 100 15.225
08/25/2026 17:43 100 15.225
08/25/2026 17:42 198 15.23
08/25/2026 17:42 102 15.23
08/25/2026 17:42 79 15.23
08/25/2026 17:42 100 15.23
08/25/2026 17:42 100 15.23
08/25/2026 17:42 84 15.23
08/25/2026 17:42 10 15.23
08/25/2026 17:42 100 15.23
08/25/2026 17:42 2 15.24
08/25/2026 17:42 100 15.24
08/25/2026 17:42 98 15.24
08/25/2026 17:42 50 15.24
08/25/2026 17:42 100 15.24
08/25/2026 17:42 200 15.24
08/25/2026 17:42 1 15.24
08/25/2026 17:42 100 15.24
08/25/2026 17:42 21 15.24
08/25/2026 17:42 29 15.24
08/25/2026 17:42 300 15.24
08/25/2026 17:42 290 15.24
08/25/2026 17:41 27 15.25
08/25/2026 17:41 27 15.25
08/25/2026 17:41 15 15.25
08/25/2026 17:41 6 15.25
08/25/2026 17:41 22 15.25
08/25/2026 17:41 1 15.25
08/25/2026 17:41 40 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 200 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 450 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 10 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 90 15.25
08/25/2026 17:41 10 15.25
08/25/2026 17:41 100 15.255
08/25/2026 17:41 100 15.255
08/25/2026 17:41 100 15.265
08/25/2026 17:41 100 15.26
08/25/2026 17:41 100 15.26
08/25/2026 17:41 100 15.26
08/25/2026 17:41 2 15.26
08/25/2026 17:41 100 15.25
08/25/2026 17:41 500 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 100 15.25
08/25/2026 17:41 100 15.245
08/25/2026 17:41 100 15.245
08/25/2026 17:41 100 15.24
08/25/2026 17:41 100 15.24
08/25/2026 17:41 200 15.24
08/25/2026 17:41 10 15.23
08/25/2026 17:41 97 15.23
08/25/2026 17:41 3 15.23
08/25/2026 17:41 100 15.24
08/25/2026 17:41 200 15.24
08/25/2026 17:41 6 15.24
08/25/2026 17:41 94 15.24
08/25/2026 17:39 50 15.245
08/25/2026 17:39 1 15.245
08/25/2026 17:39 100 15.24
08/25/2026 17:39 50 15.24
08/25/2026 17:39 100 15.245
08/25/2026 17:39 100 15.245
08/25/2026 17:39 100 15.24
08/25/2026 17:39 100 15.24
08/25/2026 17:39 200 15.24
08/25/2026 17:38 57 15.235
08/25/2026 17:37 100 15.23
08/25/2026 17:37 100 15.23
08/25/2026 17:37 100 15.23
08/25/2026 17:37 50 15.23
08/25/2026 17:36 90 15.23
08/25/2026 17:36 200 15.23
08/25/2026 17:35 1 15.23
08/25/2026 17:35 1300 15.23
08/25/2026 17:35 100 15.23
08/25/2026 17:35 50 15.23
08/25/2026 17:35 46 15.23
08/25/2026 17:35 200 15.23
08/25/2026 17:34 100 15.225
08/25/2026 17:34 100 15.23
08/25/2026 17:34 400 15.23
08/25/2026 17:34 90 15.23
08/25/2026 17:34 50 15.24
08/25/2026 17:34 50 15.24
08/25/2026 17:34 24 15.24
08/25/2026 17:34 171 15.24
08/25/2026 17:34 100 15.24
08/25/2026 17:34 105 15.24
08/25/2026 17:34 100 15.24
08/25/2026 17:34 1 15.24
08/25/2026 17:34 100 15.24
08/25/2026 17:34 20 15.24
08/25/2026 17:34 50 15.24
08/25/2026 17:33 15 15.24
08/25/2026 17:33 185 15.24
08/25/2026 17:33 100 15.24
08/25/2026 17:33 100 15.24
08/25/2026 17:33 6 15.235
08/25/2026 17:29 100 15.225
08/25/2026 17:28 25 15.23
08/25/2026 17:28 3 15.23
08/25/2026 17:28 5 15.24
08/25/2026 17:28 400 15.24
08/25/2026 17:28 100 15.24
08/25/2026 17:28 300 15.24
08/25/2026 17:28 200 15.24
08/25/2026 17:27 1 15.23
08/25/2026 17:27 99 15.23
08/25/2026 17:27 1 15.23
08/25/2026 17:27 199 15.23
08/25/2026 17:27 100 15.23
08/25/2026 17:27 100 15.23
08/25/2026 17:27 100 15.23
08/25/2026 17:27 99 15.23
08/25/2026 17:27 1 15.23
08/25/2026 17:24 400 15.23
08/25/2026 17:24 500 15.23
08/25/2026 17:24 1 15.22
08/25/2026 17:24 400 15.22
08/25/2026 17:24 100 15.215
08/25/2026 17:24 100 15.22
08/25/2026 17:24 5 15.22
08/25/2026 17:24 200 15.22
08/25/2026 17:24 50 15.22
08/25/2026 17:24 16 15.22
08/25/2026 17:24 7 15.22
08/25/2026 17:24 6 15.22
08/25/2026 17:24 100 15.22
08/25/2026 17:23 2 15.22
08/25/2026 17:23 300 15.22
08/25/2026 17:23 10 15.22
08/25/2026 17:22 220 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 180 15.22
08/25/2026 17:22 20 15.22
08/25/2026 17:22 80 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 59 15.22
08/25/2026 17:22 41 15.22
08/25/2026 17:22 59 15.22
08/25/2026 17:22 63 15.22
08/25/2026 17:22 239 15.22
08/25/2026 17:22 139 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 100 15.22
08/25/2026 17:22 30 15.22
08/25/2026 17:22 9 15.22
08/25/2026 17:21 1 15.22
08/25/2026 17:21 54 15.225
08/25/2026 17:20 100 15.225
08/25/2026 17:20 5 15.23
08/25/2026 17:20 8 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 16 15.23
08/25/2026 17:20 242 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 242 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 50 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 100 15.23
08/25/2026 17:20 92 15.23
08/25/2026 17:19 7 15.23
08/25/2026 17:19 1 15.23
08/25/2026 17:19 50 15.235
08/25/2026 17:15 100 15.23
08/25/2026 17:15 100 15.23
08/25/2026 17:15 8 15.23
08/25/2026 17:15 3 15.23
08/25/2026 17:15 200 15.23
08/25/2026 17:15 50 15.235
08/25/2026 17:15 200 15.23
08/25/2026 17:15 47 15.23
08/25/2026 17:15 50 15.23
08/25/2026 17:14 200 15.22
08/25/2026 17:14 100 15.22
08/25/2026 17:14 100 15.22
08/25/2026 17:14 100 15.22
08/25/2026 17:14 200 15.22
08/25/2026 17:14 100 15.22
08/25/2026 17:14 50 15.21
08/25/2026 17:14 10 15.21
08/25/2026 17:14 196 15.21
08/25/2026 17:14 200 15.21
08/25/2026 17:14 17 15.205
08/25/2026 17:13 200 15.21
08/25/2026 17:13 3 15.21
08/25/2026 17:13 2 15.21
08/25/2026 17:13 100 15.21
08/25/2026 17:13 100 15.21
08/25/2026 17:13 100 15.21
08/25/2026 17:13 63 15.22
08/25/2026 17:13 6 15.22
08/25/2026 17:13 100 15.22
08/25/2026 17:13 6 15.22
08/25/2026 17:13 100 15.22
08/25/2026 17:13 125 15.22
08/25/2026 17:13 100 15.22
08/25/2026 17:13 6 15.22
08/25/2026 17:13 100 15.22
08/25/2026 17:13 200 15.22
08/25/2026 17:13 10 15.22
08/25/2026 17:13 90 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:10 100 15.22
08/25/2026 17:09 100 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 30 15.23
08/25/2026 17:09 70 15.23
08/25/2026 17:09 46 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 54 15.23
08/25/2026 17:09 46 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 100 15.235
08/25/2026 17:09 100 15.23
08/25/2026 17:09 200 15.23
08/25/2026 17:09 100 15.235
08/25/2026 17:09 100 15.23
08/25/2026 17:09 1 15.23
08/25/2026 17:09 100 15.23
08/25/2026 17:09 300 15.22
08/25/2026 17:09 200 15.22
08/25/2026 17:09 100 15.21
08/25/2026 17:09 5 15.21
08/25/2026 17:09 200 15.21
08/25/2026 17:09 200 15.20
08/25/2026 17:09 300 15.20
08/25/2026 17:09 54 15.20
08/25/2026 17:09 200 15.20
08/25/2026 17:09 200 15.20
08/25/2026 17:09 54 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 66 15.19
08/25/2026 17:08 34 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.19
08/25/2026 17:08 100 15.195
08/25/2026 17:07 64 15.195
08/25/2026 17:05 350 15.19
08/25/2026 17:05 21 15.19
08/25/2026 17:05 1330 15.19
08/25/2026 17:05 99 15.19
08/25/2026 17:05 1 15.19
08/25/2026 17:05 100 15.195
08/25/2026 17:05 100 15.19
08/25/2026 17:04 86 15.195
08/25/2026 17:04 100 15.19
08/25/2026 17:04 114 15.19
08/25/2026 17:04 100 15.19
08/25/2026 17:04 10 15.19
08/25/2026 17:04 6 15.19
08/25/2026 17:04 38 15.19
08/25/2026 17:04 100 15.19
08/25/2026 17:04 100 15.20
08/25/2026 17:04 500 15.20
08/25/2026 17:04 100 15.20
08/25/2026 17:03 100 15.205
08/25/2026 17:03 100 15.20
08/25/2026 17:03 100 15.20
08/25/2026 17:03 100 15.20
08/25/2026 17:03 9 15.20
08/25/2026 17:03 200 15.20
08/25/2026 17:03 7 15.20
08/25/2026 17:02 100 15.195
08/25/2026 17:02 100 15.195
08/25/2026 17:02 100 15.19
08/25/2026 17:02 200 15.19
08/25/2026 17:02 100 15.19
08/25/2026 17:02 2 15.19
08/25/2026 17:01 100 15.18
08/25/2026 17:01 48 15.18
08/25/2026 17:01 100 15.18
08/25/2026 17:01 100 15.18
08/25/2026 17:01 100 15.18
08/25/2026 17:01 190 15.18
08/25/2026 17:01 10 15.18
08/25/2026 17:00 188 15.17
08/25/2026 17:00 100 15.17
08/25/2026 17:00 200 15.17
08/25/2026 17:00 112 15.17
08/25/2026 17:00 300 15.17
08/25/2026 17:00 200 15.17
08/25/2026 17:00 199 15.17
08/25/2026 17:00 12 15.17
08/25/2026 17:00 1 15.17
08/25/2026 17:00 100 15.16
08/25/2026 17:00 50 15.16
08/25/2026 17:00 200 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 60 15.16
08/25/2026 16:59 1 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.165
08/25/2026 16:59 100 15.165
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:59 100 15.16
08/25/2026 16:58 1 15.16
08/25/2026 16:57 15 15.155
08/25/2026 16:57 100 15.15
08/25/2026 16:57 300 15.15
08/25/2026 16:57 100 15.145
08/25/2026 16:57 100 15.145
08/25/2026 16:57 6 15.14
08/25/2026 16:57 10 15.14
08/25/2026 16:57 100 15.15
08/25/2026 16:57 65 15.15
08/25/2026 16:57 135 15.15
08/25/2026 16:57 100 15.15
08/25/2026 16:57 100 15.15
08/25/2026 16:57 200 15.15
08/25/2026 16:57 1 15.155
08/25/2026 16:56 100 15.155
08/25/2026 16:56 55 15.155
08/25/2026 16:56 176 15.15
08/25/2026 16:56 100 15.15
08/25/2026 16:56 82 15.15
08/25/2026 16:56 17 15.15
08/25/2026 16:56 1 15.15
08/25/2026 16:56 800 15.15
08/25/2026 16:56 38 15.15
08/25/2026 16:56 71 15.15
08/25/2026 16:56 100 15.15
08/25/2026 16:56 100 15.15
08/25/2026 16:56 100 15.15
08/25/2026 16:56 100 15.15
08/25/2026 16:56 30 15.15
08/25/2026 16:56 60 15.15
08/25/2026 16:56 50 15.15
08/25/2026 16:56 300 15.15
08/25/2026 16:56 90 15.15
08/25/2026 16:55 66 15.145
08/25/2026 16:55 6 15.14
08/25/2026 16:55 100 15.14
08/25/2026 16:55 100 15.14
08/25/2026 16:55 100 15.14
08/25/2026 16:55 1 15.14
08/25/2026 16:55 100 15.14
08/25/2026 16:55 100 15.14
08/25/2026 16:55 27 15.14
08/25/2026 16:55 9 15.14
08/25/2026 16:53 10 15.15
08/25/2026 16:53 72 15.14
08/25/2026 16:53 28 15.14
08/25/2026 16:53 200 15.14
08/25/2026 16:53 1 15.14
08/25/2026 16:53 99 15.14
08/25/2026 16:53 101 15.14
08/25/2026 16:53 100 15.14
08/25/2026 16:53 27 15.14
08/25/2026 16:53 100 15.145
08/25/2026 16:53 100 15.145
08/25/2026 16:53 100 15.15
08/25/2026 16:53 1083 15.15
08/25/2026 16:53 17 15.15
08/25/2026 16:53 37 15.15
08/25/2026 16:53 100 15.15
08/25/2026 16:53 200 15.15
08/25/2026 16:53 100 15.15
08/25/2026 16:53 100 15.15
08/25/2026 16:51 100 15.145
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:51 39 15.15
08/25/2026 16:51 161 15.15
08/25/2026 16:51 100 15.15
08/25/2026 16:50 80 15.155
08/25/2026 16:49 79 15.15
08/25/2026 16:49 25 15.15
08/25/2026 16:49 15 15.15
08/25/2026 16:49 100 15.15
08/25/2026 16:49 100 15.15
08/25/2026 16:48 100 15.145
08/25/2026 16:47 100 15.145
08/25/2026 16:47 100 15.15
08/25/2026 16:47 100 15.15
08/25/2026 16:47 100 15.15
08/25/2026 16:47 100 15.15
08/25/2026 16:45 100 15.16
08/25/2026 16:45 100 15.16
08/25/2026 16:45 36 15.15
08/25/2026 16:45 30 15.15
08/25/2026 16:45 100 15.15
08/25/2026 16:45 100 15.15
08/25/2026 16:45 100 15.15
08/25/2026 16:45 32 15.15
08/25/2026 16:44 50 15.145
08/25/2026 16:44 100 15.145
08/25/2026 16:44 100 15.145
08/25/2026 16:44 100 15.15
08/25/2026 16:44 100 15.15
08/25/2026 16:43 22 15.15
08/25/2026 16:43 78 15.15
08/25/2026 16:43 78 15.15
08/25/2026 16:43 22 15.15
08/25/2026 16:43 78 15.15
08/25/2026 16:43 100 15.15
08/25/2026 16:42 100 15.17
08/25/2026 16:41 200 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 800 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.16
08/25/2026 16:41 100 15.17
08/25/2026 16:41 50 15.17
08/25/2026 16:40 100 15.16
08/25/2026 16:40 100 15.16
08/25/2026 16:40 100 15.16
08/25/2026 16:40 200 15.16
08/25/2026 16:40 20 15.16
08/25/2026 16:40 100 15.15
08/25/2026 16:40 200 15.15
08/25/2026 16:40 100 15.15
08/25/2026 16:40 200 15.15
08/25/2026 16:40 64 15.15
08/25/2026 16:40 100 15.15
08/25/2026 16:40 68 15.15
08/25/2026 16:40 68 15.15
08/25/2026 16:40 68 15.15
08/25/2026 16:39 100 15.145
08/25/2026 16:39 100 15.14
08/25/2026 16:38 63 15.14
08/25/2026 16:38 100 15.14
08/25/2026 16:37 100 15.15
08/25/2026 16:37 100 15.15
08/25/2026 16:37 29 15.15
08/25/2026 16:37 100 15.15
08/25/2026 16:37 100 15.15
08/25/2026 16:37 100 15.15
08/25/2026 16:37 300 15.15
08/25/2026 16:36 100 15.14
08/25/2026 16:36 100 15.13
08/25/2026 16:36 100 15.13
08/25/2026 16:36 100 15.125
08/25/2026 16:36 21 15.12
08/25/2026 16:36 100 15.125
08/25/2026 16:36 79 15.13
08/25/2026 16:36 100 15.13
08/25/2026 16:36 121 15.13
08/25/2026 16:36 100 15.13
08/25/2026 16:36 100 15.14
08/25/2026 16:36 100 15.14
08/25/2026 16:36 100 15.14
08/25/2026 16:36 100 15.14
08/25/2026 16:36 300 15.14
08/25/2026 16:36 100 15.14
08/25/2026 16:36 300 15.13
08/25/2026 16:36 100 15.13
08/25/2026 16:36 100 15.13
08/25/2026 16:36 78 15.13
08/25/2026 16:36 1 15.13
08/25/2026 16:36 99 15.13
08/25/2026 16:36 1 15.13
08/25/2026 16:36 100 15.17
08/25/2026 16:36 100 15.17
08/25/2026 16:36 100 15.17
08/25/2026 16:36 100 15.17
08/25/2026 16:35 100 15.175
08/25/2026 16:35 155 15.18
08/25/2026 16:35 17 15.18
08/25/2026 16:35 83 15.18
08/25/2026 16:35 100 15.18
08/25/2026 16:35 100 15.18
08/25/2026 16:35 100 15.19
08/25/2026 16:35 12 15.19
08/25/2026 16:35 88 15.19
08/25/2026 16:35 100 15.20
08/25/2026 16:34 3 15.18
08/25/2026 16:34 197 15.18
08/25/2026 16:34 100 15.18
08/25/2026 16:34 100 15.18
08/25/2026 16:34 100 15.18
08/25/2026 16:33 100 15.19
08/25/2026 16:33 200 15.18
08/25/2026 16:33 100 15.18
08/25/2026 16:33 100 15.18
08/25/2026 16:33 57 15.18
08/25/2026 16:33 43 15.18
08/25/2026 16:33 200 15.18
08/25/2026 16:33 100 15.18
08/25/2026 16:33 100 15.18
08/25/2026 16:33 100 15.18
08/25/2026 16:33 100 15.19
08/25/2026 16:33 900 15.19
08/25/2026 16:33 200 15.19
08/25/2026 16:33 100 15.19
08/25/2026 16:32 100 15.195
08/25/2026 16:32 100 15.19
08/25/2026 16:32 100 15.19
08/25/2026 16:32 100 15.18
08/25/2026 16:32 100 15.18
08/25/2026 16:31 100 15.19
08/25/2026 16:31 100 15.19
08/25/2026 16:31 100 15.19
08/25/2026 16:30 100 15.18
08/25/2026 16:30 100 15.18
08/25/2026 16:30 100 15.18
08/25/2026 16:30 100 15.18
08/25/2026 16:30 100 15.18
08/25/2026 16:30 100 15.17
08/25/2026 16:30 100 15.17
08/25/2026 16:30 10 15.17
08/25/2026 16:30 100 15.16
08/25/2026 16:30 100 15.17
08/25/2026 16:30 90 15.16
08/25/2026 16:30 100 15.18
08/25/2026 16:30 50 15.18
08/25/2026 16:30 100 15.19
08/25/2026 16:30 50 15.19
08/25/2026 16:30 7 15.19
08/25/2026 16:30 43 15.19
08/25/2026 16:30 100 15.19
08/25/2026 16:30 100 15.19
08/25/2026 16:30 64 15.19
08/25/2026 16:30 2 15.19
08/25/2026 16:30 99 15.20
08/25/2026 16:30 101 15.20
08/25/2026 16:30 101 15.20
08/25/2026 16:29 90 15.205
08/25/2026 16:29 99 15.20
08/25/2026 16:29 1 15.20
08/25/2026 16:29 90 15.21
08/25/2026 16:29 100 15.205
08/25/2026 16:28 90 15.205
08/25/2026 16:27 22 15.21
08/25/2026 16:27 78 15.21
08/25/2026 16:27 97 15.21
08/25/2026 16:27 3 15.21
08/25/2026 16:27 100 15.21
08/25/2026 16:27 100 15.21
08/25/2026 16:27 100 15.21
08/25/2026 16:27 100 15.20
08/25/2026 16:27 100 15.20
08/25/2026 16:26 1 15.19
08/25/2026 16:26 90 15.19
08/25/2026 16:26 100 15.19
08/25/2026 16:25 77 15.18
08/25/2026 16:25 123 15.18
08/25/2026 16:25 100 15.19
08/25/2026 16:25 21 15.19
08/25/2026 16:25 100 15.19
08/25/2026 16:25 7 15.20
08/25/2026 16:25 7 15.20
08/25/2026 16:25 100 15.20
08/25/2026 16:25 100 15.21
08/25/2026 16:25 100 15.21
08/25/2026 16:24 100 15.20
08/25/2026 16:23 100 15.21
08/25/2026 16:23 200 15.21
08/25/2026 16:23 100 15.22
08/25/2026 16:23 100 15.22
08/25/2026 16:23 100 15.22
08/25/2026 16:23 100 15.22
08/25/2026 16:23 56 15.22
08/25/2026 16:23 100 15.23
08/25/2026 16:22 4 15.22
08/25/2026 16:22 16 15.22
08/25/2026 16:22 20 15.21
08/25/2026 16:22 7 15.21
08/25/2026 16:22 200 15.20
08/25/2026 16:22 100 15.20
08/25/2026 16:22 20 15.20
08/25/2026 16:22 60 15.20
08/25/2026 16:21 2 15.19
08/25/2026 16:21 298 15.19
08/25/2026 16:21 300 15.19
08/25/2026 16:21 100 15.19
08/25/2026 16:21 100 15.19
08/25/2026 16:21 1 15.19
08/25/2026 16:21 597 15.19
08/25/2026 16:20 90 15.195
08/25/2026 16:20 200 15.19
08/25/2026 16:20 12 15.19
08/25/2026 16:20 7 15.17
08/25/2026 16:20 100 15.16
08/25/2026 16:20 125 15.14
08/25/2026 16:20 78 15.14
08/25/2026 16:20 100 15.14
08/25/2026 16:20 1 15.14
08/25/2026 16:20 100 15.145
08/25/2026 16:20 100 15.14
08/25/2026 16:20 166 15.14
08/25/2026 16:20 90 15.135
08/25/2026 16:19 100 15.125
08/25/2026 16:19 100 15.11
08/25/2026 16:18 54 15.125
08/25/2026 16:18 23 15.125
08/25/2026 16:18 23 15.125
08/25/2026 16:18 1 15.13
08/25/2026 16:18 100 15.135
08/25/2026 16:17 1 15.13
08/25/2026 16:17 100 15.12
08/25/2026 16:17 100 15.12
08/25/2026 16:17 100 15.12
08/25/2026 16:17 100 15.12
08/25/2026 16:17 100 15.12
08/25/2026 16:17 100 15.12
08/25/2026 16:17 12 15.11
08/25/2026 16:17 88 15.11
08/25/2026 16:17 12 15.11
08/25/2026 16:16 83 15.13
08/25/2026 16:16 17 15.13
08/25/2026 16:16 100 15.13
08/25/2026 16:16 100 15.13
08/25/2026 16:16 100 15.13
08/25/2026 16:16 100 15.14
08/25/2026 16:16 100 15.15
08/25/2026 16:16 4 15.15
08/25/2026 16:16 34 15.15
08/25/2026 16:16 11 15.15
08/25/2026 16:16 3 15.15
08/25/2026 16:16 6 15.15
08/25/2026 16:16 100 15.15
08/25/2026 16:16 14 15.16
08/25/2026 16:16 200 15.16
08/25/2026 16:16 78 15.16
08/25/2026 16:16 100 15.17
08/25/2026 16:16 100 15.17
08/25/2026 16:16 100 15.17
08/25/2026 16:16 100 15.18
08/25/2026 16:16 100 15.18
08/25/2026 16:16 100 15.185
08/25/2026 16:16 5 15.20
08/25/2026 16:16 8 15.21
08/25/2026 16:15 100 15.205
08/25/2026 16:15 100 15.20
08/25/2026 16:15 100 15.195
08/25/2026 16:15 12 15.195
08/25/2026 16:15 100 15.20
08/25/2026 16:15 100 15.18
08/25/2026 16:15 15 15.19
08/25/2026 16:15 100 15.19
08/25/2026 16:15 100 15.19
08/25/2026 16:15 28 15.185
08/25/2026 16:15 100 15.185
08/25/2026 16:14 15 15.18
08/25/2026 16:14 71 15.18
08/25/2026 16:14 1 15.18
08/25/2026 16:13 96 15.175
08/25/2026 16:13 99 15.17
08/25/2026 16:13 1 15.17
08/25/2026 16:13 2 15.175
08/25/2026 16:13 2 15.175
08/25/2026 16:12 2 15.18
08/25/2026 16:12 100 15.175
08/25/2026 16:12 100 15.18
08/25/2026 16:12 14 15.18
08/25/2026 16:12 62 15.18
08/25/2026 16:12 62 15.18
08/25/2026 16:12 62 15.18
08/25/2026 16:12 62 15.18
08/25/2026 16:12 100 15.19
08/25/2026 16:12 100 15.19
08/25/2026 16:11 12 15.19
08/25/2026 16:11 2 15.19
08/25/2026 16:11 12 15.19
08/25/2026 16:11 12 15.19
08/25/2026 16:11 100 15.19
08/25/2026 16:11 100 15.19
08/25/2026 16:10 50 15.18
08/25/2026 16:10 100 15.18
08/25/2026 16:10 7 15.18
08/25/2026 16:10 7 15.18
08/25/2026 16:10 100 15.18
08/25/2026 16:09 10 15.19
08/25/2026 16:09 16 15.19
08/25/2026 16:09 16 15.19
08/25/2026 16:09 100 15.19
08/25/2026 16:08 10 15.17
08/25/2026 16:08 90 15.17
08/25/2026 16:08 21 15.17
08/25/2026 16:08 75 15.18
08/25/2026 16:08 100 15.18
08/25/2026 16:08 53 15.18
08/25/2026 16:08 74 15.17
08/25/2026 16:08 100 15.16
08/25/2026 16:08 100 15.16
08/25/2026 16:07 171 15.15
08/25/2026 16:07 12 15.15
08/25/2026 16:07 100 15.14
08/25/2026 16:07 100 15.14
08/25/2026 16:07 100 15.14
08/25/2026 16:06 4 15.13
08/25/2026 16:06 100 15.13
08/25/2026 16:06 9 15.14
08/25/2026 16:06 136 15.13
08/25/2026 16:06 100 15.12
08/25/2026 16:06 100 15.12
08/25/2026 16:06 100 15.12
08/25/2026 16:06 100 15.11
08/25/2026 16:06 100 15.12
08/25/2026 16:06 100 15.12
08/25/2026 16:06 13 15.12
08/25/2026 16:06 100 15.11
08/25/2026 16:05 3 15.10
08/25/2026 16:05 100 15.11
08/25/2026 16:05 26 15.12
08/25/2026 16:05 100 15.12
08/25/2026 16:05 9 15.12
08/25/2026 16:05 27 15.125
08/25/2026 16:05 12 15.12
08/25/2026 16:05 100 15.11
08/25/2026 16:05 114 15.11
08/25/2026 16:05 100 15.11
08/25/2026 16:05 100 15.11
08/25/2026 16:05 100 15.10
08/25/2026 16:05 1 15.08
08/25/2026 16:05 100 15.09
08/25/2026 16:04 100 15.10
08/25/2026 16:04 100 15.12
08/25/2026 16:04 98 15.12
08/25/2026 16:04 200 15.12
08/25/2026 16:04 19 15.12
08/25/2026 16:04 63 15.13
08/25/2026 16:04 1 15.14
08/25/2026 16:04 1 15.14
08/25/2026 16:03 100 15.13
08/25/2026 16:03 1 15.135
08/25/2026 16:02 1 15.13
08/25/2026 16:02 1 15.13
08/25/2026 16:02 6 15.13
08/25/2026 16:02 2 15.14
08/25/2026 16:02 160 15.14
08/25/2026 16:02 40 15.14
08/25/2026 16:02 1 15.14
08/25/2026 16:02 100 15.14
08/25/2026 16:01 3 15.13
08/25/2026 16:00 100 15.13
08/25/2026 16:00 100 15.13
08/25/2026 16:00 5 15.14
08/25/2026 16:00 100 15.14
08/25/2026 16:00 100 15.14
08/25/2026 16:00 4 15.14
08/25/2026 16:00 14 15.14
08/25/2026 16:00 100 15.14
08/25/2026 15:59 100 15.15
08/25/2026 15:59 100 15.15
08/25/2026 15:59 44 15.15
08/25/2026 15:59 63 15.16
08/25/2026 15:59 37 15.16
08/25/2026 15:59 63 15.16
08/25/2026 15:59 37 15.16
08/25/2026 15:59 63 15.16
08/25/2026 15:59 37 15.16
08/25/2026 15:59 100 15.16
08/25/2026 15:59 28 15.16
08/25/2026 15:59 72 15.16
08/25/2026 15:59 28 15.16
08/25/2026 15:59 100 15.16
08/25/2026 15:59 100 15.16
08/25/2026 15:59 72 15.16
08/25/2026 15:59 11 15.16
08/25/2026 15:59 100 15.16
08/25/2026 15:59 100 15.16
08/25/2026 15:59 28 15.16
08/25/2026 15:59 72 15.16
08/25/2026 15:59 100 15.17
08/25/2026 15:57 100 15.16
08/25/2026 15:57 90 15.16
08/25/2026 15:57 100 15.16
08/25/2026 15:56 100 15.17
08/25/2026 15:56 100 15.18
08/25/2026 15:56 100 15.18
08/25/2026 15:56 100 15.18
08/25/2026 15:56 5 15.17
08/25/2026 15:56 1 15.17
08/25/2026 15:56 1 15.17
08/25/2026 15:55 100 15.165
08/25/2026 15:55 208 15.17
08/25/2026 15:55 100 15.17
08/25/2026 15:55 100 15.16
08/25/2026 15:55 100 15.16
08/25/2026 15:55 100 15.16
08/25/2026 15:55 5 15.15
08/25/2026 15:54 100 15.15
08/25/2026 15:54 100 15.15
08/25/2026 15:54 100 15.15
08/25/2026 15:54 20 15.15
08/25/2026 15:54 6 15.15
08/25/2026 15:53 3 15.13
08/25/2026 15:53 17 15.14
08/25/2026 15:53 128 15.12
08/25/2026 15:53 69 15.12
08/25/2026 15:52 100 15.11
08/25/2026 15:52 100 15.11
08/25/2026 15:52 20 15.11
08/25/2026 15:52 15 15.12
08/25/2026 15:52 18 15.12
08/25/2026 15:52 166 15.14
08/25/2026 15:52 69 15.14
08/25/2026 15:51 100 15.14
08/25/2026 15:51 5 15.14
08/25/2026 15:51 76 15.15
08/25/2026 15:51 100 15.15
08/25/2026 15:51 77 15.15
08/25/2026 15:51 100 15.17
08/25/2026 15:51 100 15.17
08/25/2026 15:51 100 15.17
08/25/2026 15:51 646 15.17
08/25/2026 15:51 100 15.17
08/25/2026 15:51 100 15.17
08/25/2026 15:50 100 15.175
08/25/2026 15:50 12 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 94 15.18
08/25/2026 15:50 6 15.18
08/25/2026 15:50 94 15.18
08/25/2026 15:50 6 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 94 15.18
08/25/2026 15:50 6 15.18
08/25/2026 15:50 92 15.18
08/25/2026 15:50 92 15.18
08/25/2026 15:50 110 15.18
08/25/2026 15:50 90 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 102 15.18
08/25/2026 15:50 8 15.18
08/25/2026 15:50 92 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 2 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 37 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 61 15.18
08/25/2026 15:50 39 15.18
08/25/2026 15:50 61 15.18
08/25/2026 15:50 39 15.18
08/25/2026 15:50 61 15.18
08/25/2026 15:50 70 15.18
08/25/2026 15:50 30 15.18
08/25/2026 15:50 8 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:50 8 15.18
08/25/2026 15:50 100 15.18
08/25/2026 15:49 200 15.19
08/25/2026 15:49 100 15.19
08/25/2026 15:49 100 15.19
08/25/2026 15:49 200 15.19
08/25/2026 15:49 10 15.16
08/25/2026 15:49 20 15.16
08/25/2026 15:49 100 15.16
08/25/2026 15:49 100 15.15
08/25/2026 15:49 21 15.15
08/25/2026 15:49 100 15.15
08/25/2026 15:49 100 15.15
08/25/2026 15:49 5 15.15
08/25/2026 15:49 100 15.16
08/25/2026 15:49 100 15.15
08/25/2026 15:49 72 15.15
08/25/2026 15:49 128 15.15
08/25/2026 15:49 100 15.14
08/25/2026 15:49 100 15.14
08/25/2026 15:49 100 15.13
08/25/2026 15:49 300 15.13
08/25/2026 15:49 100 15.12
08/25/2026 15:49 100 15.12
08/25/2026 15:49 100 15.12
08/25/2026 15:49 100 15.12
08/25/2026 15:49 44 15.12
08/25/2026 15:49 100 15.12
08/25/2026 15:48 100 15.13
08/25/2026 15:48 4 15.13
08/25/2026 15:48 100 15.13
08/25/2026 15:48 100 15.13
08/25/2026 15:48 85 15.13
08/25/2026 15:48 15 15.13
08/25/2026 15:48 100 15.14
08/25/2026 15:48 100 15.14
08/25/2026 15:48 100 15.14
08/25/2026 15:48 100 15.14
08/25/2026 15:48 80 15.14
08/25/2026 15:48 20 15.14
08/25/2026 15:48 100 15.15
08/25/2026 15:48 100 15.15
08/25/2026 15:47 100 15.16
08/25/2026 15:47 100 15.15
08/25/2026 15:47 100 15.16
08/25/2026 15:47 100 15.16
08/25/2026 15:47 100 15.17
08/25/2026 15:47 100 15.17
08/25/2026 15:46 100 15.165
08/25/2026 15:46 100 15.16
08/25/2026 15:46 100 15.16
08/25/2026 15:46 20 15.16
08/25/2026 15:46 100 15.16
08/25/2026 15:46 100 15.16
08/25/2026 15:46 100 15.16
08/25/2026 15:45 100 15.18
08/25/2026 15:45 100 15.18
08/25/2026 15:45 200 15.17
08/25/2026 15:45 97 15.17
08/25/2026 15:45 3 15.17
08/25/2026 15:45 52 15.18
08/25/2026 15:44 100 15.19
08/25/2026 15:44 200 15.19
08/25/2026 15:44 100 15.20
08/25/2026 15:44 100 15.20
08/25/2026 15:44 100 15.20
08/25/2026 15:44 52 15.20
08/25/2026 15:44 100 15.20
08/25/2026 15:44 100 15.20
08/25/2026 15:44 278 15.21
08/25/2026 15:43 100 15.22
08/25/2026 15:43 48 15.22
08/25/2026 15:43 52 15.22
08/25/2026 15:43 52 15.22
08/25/2026 15:43 100 15.23
08/25/2026 15:43 8 15.23
08/25/2026 15:43 100 15.23
08/25/2026 15:43 10 15.23
08/25/2026 15:43 19 15.23
08/25/2026 15:43 10 15.23
08/25/2026 15:43 11 15.23
08/25/2026 15:43 12 15.23
08/25/2026 15:43 13 15.23
08/25/2026 15:43 12 15.23
08/25/2026 15:43 10 15.23
08/25/2026 15:41 6 15.24
08/25/2026 15:41 100 15.24
08/25/2026 15:41 3 15.22
08/25/2026 15:41 20 15.22
08/25/2026 15:40 100 15.21
08/25/2026 15:39 78 15.18
08/25/2026 15:39 72 15.18
08/25/2026 15:39 3 15.18
08/25/2026 15:39 100 15.18
08/25/2026 15:39 2 15.20
08/25/2026 15:39 90 15.21
08/25/2026 15:39 350 15.21
08/25/2026 15:38 100 15.17
08/25/2026 15:38 100 15.17
08/25/2026 15:38 100 15.17
08/25/2026 15:37 100 15.16
08/25/2026 15:37 100 15.16
08/25/2026 15:36 79 15.14
08/25/2026 15:36 1 15.14
08/25/2026 15:35 99 15.13
08/25/2026 15:35 1 15.13
08/25/2026 15:35 90 15.13
08/25/2026 15:35 6 15.14
08/25/2026 15:34 200 15.13
08/25/2026 15:34 299 15.12
08/25/2026 15:34 1 15.12
08/25/2026 15:33 14 15.11
08/25/2026 15:31 96 15.15
08/25/2026 15:31 4 15.15
08/25/2026 15:31 100 15.13
08/25/2026 15:31 55 15.12
08/25/2026 15:31 50 15.13
08/25/2026 15:31 100 15.135
08/25/2026 15:31 50 15.14
08/25/2026 15:31 50 15.14
08/25/2026 15:31 322 15.17
08/25/2026 15:30 96 15.19
08/25/2026 15:30 4 15.19
08/25/2026 15:30 9203 15.20
08/25/2026 15:30 9203 15.20