Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.51
0.00
(
0.00% )
|
15.50
|
29'300 |
15.51
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 459299 | 15.51 |
| 07/10/2026 21:59 | 56 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 667 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 333 | 15.50 |
| 07/10/2026 21:59 | 6 | 15.505 |
| 07/10/2026 21:59 | 23 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 190 | 15.51 |
| 07/10/2026 21:59 | 200 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 67 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 200 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 200 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 89 | 15.515 |
| 07/10/2026 21:59 | 6 | 15.515 |
| 07/10/2026 21:59 | 1 | 15.515 |
| 07/10/2026 21:59 | 1 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 57 | 15.52 |
| 07/10/2026 21:59 | 38 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 400 | 15.52 |
| 07/10/2026 21:59 | 200 | 15.515 |
| 07/10/2026 21:59 | 248 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 3 | 15.51 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 3 | 15.51 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 10 | 15.51 |
| 07/10/2026 21:59 | 52 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 1 | 15.515 |
| 07/10/2026 21:59 | 53 | 15.515 |
| 07/10/2026 21:59 | 21 | 15.515 |
| 07/10/2026 21:59 | 200 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 95 | 15.515 |
| 07/10/2026 21:59 | 64 | 15.515 |
| 07/10/2026 21:59 | 36 | 15.515 |
| 07/10/2026 21:59 | 64 | 15.515 |
| 07/10/2026 21:59 | 36 | 15.515 |
| 07/10/2026 21:59 | 64 | 15.515 |
| 07/10/2026 21:59 | 36 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 58 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 100 | 15.515 |
| 07/10/2026 21:59 | 68 | 15.51 |
| 07/10/2026 21:59 | 69 | 15.51 |
| 07/10/2026 21:59 | 25 | 15.51 |
| 07/10/2026 21:59 | 11 | 15.51 |
| 07/10/2026 21:59 | 94 | 15.51 |
| 07/10/2026 21:59 | 3 | 15.51 |
| 07/10/2026 21:59 | 200 | 15.51 |
| 07/10/2026 21:59 | 143 | 15.51 |
| 07/10/2026 21:59 | 63 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 903 | 15.51 |
| 07/10/2026 21:59 | 250 | 15.51 |
| 07/10/2026 21:59 | 5 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 300 | 15.505 |
| 07/10/2026 21:59 | 256 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 206 | 15.50 |
| 07/10/2026 21:59 | 200 | 15.505 |
| 07/10/2026 21:59 | 869 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 400 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 400 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 200 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 100 | 15.505 |
| 07/10/2026 21:59 | 231 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 200 | 15.50 |
| 07/10/2026 21:59 | 600 | 15.50 |
| 07/10/2026 21:59 | 1300 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 300 | 15.50 |
| 07/10/2026 21:59 | 400 | 15.50 |
| 07/10/2026 21:59 | 700 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 200 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 200 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.51 |
| 07/10/2026 21:59 | 200 | 15.51 |
| 07/10/2026 21:59 | 2 | 15.51 |
| 07/10/2026 21:59 | 9 | 15.51 |
| 07/10/2026 21:59 | 400 | 15.51 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 400 | 15.52 |
| 07/10/2026 21:59 | 500 | 15.52 |
| 07/10/2026 21:59 | 2 | 15.52 |
| 07/10/2026 21:59 | 7 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 300 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 73 | 15.52 |
| 07/10/2026 21:59 | 2 | 15.52 |
| 07/10/2026 21:59 | 3 | 15.52 |
| 07/10/2026 21:59 | 302 | 15.52 |
| 07/10/2026 21:59 | 200 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 95 | 15.525 |
| 07/10/2026 21:59 | 5 | 15.525 |
| 07/10/2026 21:59 | 98 | 15.52 |
| 07/10/2026 21:59 | 2 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 173 | 15.525 |
| 07/10/2026 21:59 | 25 | 15.525 |
| 07/10/2026 21:59 | 75 | 15.525 |
| 07/10/2026 21:59 | 25 | 15.525 |
| 07/10/2026 21:59 | 15 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 308 | 15.52 |
| 07/10/2026 21:59 | 400 | 15.52 |
| 07/10/2026 21:59 | 100 | 15.52 |
| 07/10/2026 21:59 | 400 | 15.52 |
| 07/10/2026 21:59 | 198 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 50 | 15.525 |
| 07/10/2026 21:59 | 100 | 15.525 |
| 07/10/2026 21:59 | 138 | 15.53 |
| 07/10/2026 21:59 | 62 | 15.53 |
| 07/10/2026 21:59 | 12 | 15.53 |
| 07/10/2026 21:59 | 88 | 15.53 |
| 07/10/2026 21:59 | 88 | 15.53 |
| 07/10/2026 21:59 | 112 | 15.53 |
| 07/10/2026 21:59 | 300 | 15.53 |
| 07/10/2026 21:59 | 83 | 15.53 |
| 07/10/2026 21:59 | 93 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 500 | 15.53 |
| 07/10/2026 21:59 | 500 | 15.53 |
| 07/10/2026 21:59 | 200 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 479 | 15.53 |
| 07/10/2026 21:59 | 6 | 15.53 |
| 07/10/2026 21:59 | 16 | 15.53 |
| 07/10/2026 21:59 | 1 | 15.53 |
| 07/10/2026 21:59 | 400 | 15.53 |
| 07/10/2026 21:59 | 1400 | 15.53 |
| 07/10/2026 21:59 | 175 | 15.53 |
| 07/10/2026 21:59 | 2 | 15.53 |
| 07/10/2026 21:59 | 52 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 500 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.53 |
| 07/10/2026 21:59 | 200 | 15.53 |
| 07/10/2026 21:59 | 112 | 15.53 |
| 07/10/2026 21:59 | 700 | 15.53 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 198 | 15.535 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 100 | 15.535 |
| 07/10/2026 21:59 | 57 | 15.54 |
| 07/10/2026 21:59 | 2 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.535 |
| 07/10/2026 21:58 | 48 | 15.54 |
| 07/10/2026 21:58 | 15 | 15.54 |
| 07/10/2026 21:58 | 1300 | 15.54 |
| 07/10/2026 21:58 | 137 | 15.54 |
| 07/10/2026 21:58 | 28 | 15.54 |
| 07/10/2026 21:58 | 14 | 15.54 |
| 07/10/2026 21:58 | 198 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.535 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 700 | 15.54 |
| 07/10/2026 21:58 | 500 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 602 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 40 | 15.54 |
| 07/10/2026 21:58 | 3 | 15.54 |
| 07/10/2026 21:58 | 155 | 15.54 |
| 07/10/2026 21:58 | 145 | 15.54 |
| 07/10/2026 21:58 | 14 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 200 | 15.54 |
| 07/10/2026 21:58 | 400 | 15.54 |
| 07/10/2026 21:58 | 198 | 15.545 |
| 07/10/2026 21:58 | 100 | 15.545 |
| 07/10/2026 21:58 | 100 | 15.545 |
| 07/10/2026 21:58 | 100 | 15.545 |
| 07/10/2026 21:58 | 100 | 15.545 |
| 07/10/2026 21:58 | 90 | 15.54 |
| 07/10/2026 21:58 | 90 | 15.54 |
| 07/10/2026 21:58 | 90 | 15.54 |
| 07/10/2026 21:58 | 54 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 48 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 81 | 15.54 |
| 07/10/2026 21:58 | 1200 | 15.54 |
| 07/10/2026 21:58 | 5 | 15.54 |
| 07/10/2026 21:58 | 30 | 15.54 |
| 07/10/2026 21:58 | 2 | 15.54 |
| 07/10/2026 21:58 | 72 | 15.54 |
| 07/10/2026 21:58 | 178 | 15.54 |
| 07/10/2026 21:58 | 1 | 15.54 |
| 07/10/2026 21:58 | 1721 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.54 |
| 07/10/2026 21:58 | 300 | 15.54 |
| 07/10/2026 21:58 | 28 | 15.54 |
| 07/10/2026 21:58 | 299 | 15.54 |
| 07/10/2026 21:58 | 1 | 15.54 |
| 07/10/2026 21:58 | 100 | 15.535 |
| 07/10/2026 21:58 | 100 | 15.535 |
| 07/10/2026 21:58 | 28 | 15.53 |
| 07/10/2026 21:58 | 400 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 400 | 15.52 |
| 07/10/2026 21:58 | 1254 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 946 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 500 | 15.52 |
| 07/10/2026 21:58 | 273 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 1800 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 38 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 99 | 15.52 |
| 07/10/2026 21:58 | 454 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 94 | 15.52 |
| 07/10/2026 21:58 | 72 | 15.52 |
| 07/10/2026 21:58 | 2500 | 15.52 |
| 07/10/2026 21:58 | 900 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 36 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 300 | 15.52 |
| 07/10/2026 21:58 | 371 | 15.52 |
| 07/10/2026 21:58 | 30 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 166 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 1 | 15.52 |
| 07/10/2026 21:58 | 1863 | 15.52 |
| 07/10/2026 21:58 | 737 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 22 | 15.52 |
| 07/10/2026 21:58 | 700 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 300 | 15.52 |
| 07/10/2026 21:58 | 164 | 15.52 |
| 07/10/2026 21:58 | 243 | 15.52 |
| 07/10/2026 21:58 | 393 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 500 | 15.52 |
| 07/10/2026 21:58 | 12 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 60 | 15.52 |
| 07/10/2026 21:58 | 85 | 15.52 |
| 07/10/2026 21:58 | 30 | 15.52 |
| 07/10/2026 21:58 | 35 | 15.52 |
| 07/10/2026 21:58 | 66 | 15.515 |
| 07/10/2026 21:58 | 1 | 15.515 |
| 07/10/2026 21:58 | 6 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 198 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 65 | 15.52 |
| 07/10/2026 21:58 | 200 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 100 | 15.515 |
| 07/10/2026 21:58 | 37 | 15.52 |
| 07/10/2026 21:58 | 11 | 15.52 |
| 07/10/2026 21:58 | 600 | 15.52 |
| 07/10/2026 21:58 | 89 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 706 | 15.52 |
| 07/10/2026 21:58 | 194 | 15.52 |
| 07/10/2026 21:58 | 800 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 13 | 15.52 |
| 07/10/2026 21:58 | 3 | 15.52 |
| 07/10/2026 21:58 | 100 | 15.52 |
| 07/10/2026 21:58 | 1300 | 15.52 |
| 07/10/2026 21:57 | 34 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 60 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 104 | 15.53 |
| 07/10/2026 21:57 | 196 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.525 |
| 07/10/2026 21:57 | 100 | 15.525 |
| 07/10/2026 21:57 | 100 | 15.525 |
| 07/10/2026 21:57 | 198 | 15.525 |
| 07/10/2026 21:57 | 103 | 15.53 |
| 07/10/2026 21:57 | 300 | 15.53 |
| 07/10/2026 21:57 | 300 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 397 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 800 | 15.53 |
| 07/10/2026 21:57 | 1 | 15.53 |
| 07/10/2026 21:57 | 200 | 15.53 |
| 07/10/2026 21:57 | 189 | 15.53 |
| 07/10/2026 21:57 | 13 | 15.53 |
| 07/10/2026 21:57 | 300 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.535 |
| 07/10/2026 21:57 | 20 | 15.54 |
| 07/10/2026 21:57 | 13 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 10 | 15.54 |
| 07/10/2026 21:57 | 3 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 13 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 400 | 15.54 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 24 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 700 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.555 |
| 07/10/2026 21:57 | 100 | 15.555 |
| 07/10/2026 21:57 | 658 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 93 | 15.55 |
| 07/10/2026 21:57 | 1549 | 15.55 |
| 07/10/2026 21:57 | 500 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 276 | 15.55 |
| 07/10/2026 21:57 | 77 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 90 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 65 | 15.55 |
| 07/10/2026 21:57 | 352 | 15.55 |
| 07/10/2026 21:57 | 120 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 63 | 15.55 |
| 07/10/2026 21:57 | 500 | 15.55 |
| 07/10/2026 21:57 | 230 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 28 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 69 | 15.545 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 3 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 50 | 15.54 |
| 07/10/2026 21:57 | 2 | 15.54 |
| 07/10/2026 21:57 | 44 | 15.54 |
| 07/10/2026 21:57 | 300 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 25 | 15.54 |
| 07/10/2026 21:57 | 10 | 15.54 |
| 07/10/2026 21:57 | 3 | 15.54 |
| 07/10/2026 21:57 | 47 | 15.54 |
| 07/10/2026 21:57 | 2 | 15.54 |
| 07/10/2026 21:57 | 13 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 500 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 300 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 16 | 15.54 |
| 07/10/2026 21:57 | 16 | 15.54 |
| 07/10/2026 21:57 | 2 | 15.54 |
| 07/10/2026 21:57 | 66 | 15.54 |
| 07/10/2026 21:57 | 34 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 235 | 15.54 |
| 07/10/2026 21:56 | 65 | 15.54 |
| 07/10/2026 21:56 | 35 | 15.54 |
| 07/10/2026 21:56 | 65 | 15.54 |
| 07/10/2026 21:56 | 10 | 15.54 |
| 07/10/2026 21:56 | 100 | 15.545 |
| 07/10/2026 21:56 | 207 | 15.54 |
| 07/10/2026 21:56 | 100 | 15.54 |
| 07/10/2026 21:56 | 193 | 15.54 |
| 07/10/2026 21:56 | 100 | 15.545 |
| 07/10/2026 21:56 | 100 | 15.545 |
| 07/10/2026 21:56 | 100 | 15.545 |
| 07/10/2026 21:56 | 100 | 15.545 |
| 07/10/2026 21:56 | 100 | 15.55 |
| 07/10/2026 21:56 | 37 | 15.55 |
| 07/10/2026 21:56 | 13 | 15.55 |
| 07/10/2026 21:56 | 100 | 15.55 |
| 07/10/2026 21:56 | 100 | 15.555 |
| 07/10/2026 21:56 | 3 | 15.56 |
| 07/10/2026 21:56 | 100 | 15.56 |
| 07/10/2026 21:56 | 1 | 15.56 |
| 07/10/2026 21:56 | 200 | 15.56 |
| 07/10/2026 21:56 | 600 | 15.56 |
| 07/10/2026 21:56 | 100 | 15.56 |
| 07/10/2026 21:56 | 10 | 15.56 |
| 07/10/2026 21:56 | 4 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 99 | 15.565 |
| 07/10/2026 21:55 | 1 | 15.565 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 158 | 15.565 |
| 07/10/2026 21:55 | 5 | 15.56 |
| 07/10/2026 21:55 | 200 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 20 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 1 | 15.55 |
| 07/10/2026 21:55 | 200 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.545 |
| 07/10/2026 21:55 | 76 | 15.55 |
| 07/10/2026 21:55 | 89 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 44 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 63 | 15.56 |
| 07/10/2026 21:55 | 137 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 137 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.565 |
| 07/10/2026 21:55 | 172 | 15.565 |
| 07/10/2026 21:55 | 158 | 15.565 |
| 07/10/2026 21:55 | 479 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 84 | 15.56 |
| 07/10/2026 21:55 | 16 | 15.56 |
| 07/10/2026 21:55 | 50 | 15.56 |
| 07/10/2026 21:55 | 50 | 15.56 |
| 07/10/2026 21:55 | 321 | 15.56 |
| 07/10/2026 21:55 | 400 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 491 | 15.56 |
| 07/10/2026 21:55 | 30 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.555 |
| 07/10/2026 21:55 | 200 | 15.56 |
| 07/10/2026 21:55 | 100 | 15.555 |
| 07/10/2026 21:55 | 100 | 15.555 |
| 07/10/2026 21:55 | 98 | 15.555 |
| 07/10/2026 21:55 | 2 | 15.555 |
| 07/10/2026 21:54 | 100 | 15.55 |
| 07/10/2026 21:54 | 100 | 15.56 |
| 07/10/2026 21:54 | 100 | 15.57 |
| 07/10/2026 21:54 | 50 | 15.57 |
| 07/10/2026 21:54 | 200 | 15.57 |
| 07/10/2026 21:54 | 100 | 15.57 |
| 07/10/2026 21:54 | 100 | 15.57 |
| 07/10/2026 21:54 | 60 | 15.57 |
| 07/10/2026 21:54 | 14 | 15.575 |
| 07/10/2026 21:53 | 100 | 15.58 |
| 07/10/2026 21:53 | 100 | 15.58 |
| 07/10/2026 21:53 | 100 | 15.58 |
| 07/10/2026 21:53 | 100 | 15.58 |
| 07/10/2026 21:52 | 19 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 77 | 15.58 |
| 07/10/2026 21:52 | 200 | 15.58 |
| 07/10/2026 21:52 | 500 | 15.58 |
| 07/10/2026 21:52 | 170 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 300 | 15.58 |
| 07/10/2026 21:52 | 500 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.575 |
| 07/10/2026 21:52 | 12 | 15.575 |
| 07/10/2026 21:52 | 100 | 15.575 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:52 | 100 | 15.58 |
| 07/10/2026 21:51 | 158 | 15.585 |
| 07/10/2026 21:51 | 100 | 15.585 |
| 07/10/2026 21:51 | 100 | 15.585 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 396 | 15.58 |
| 07/10/2026 21:51 | 4 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.575 |
| 07/10/2026 21:51 | 158 | 15.575 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 400 | 15.58 |
| 07/10/2026 21:51 | 99 | 15.58 |
| 07/10/2026 21:51 | 90 | 15.58 |
| 07/10/2026 21:51 | 48 | 15.58 |
| 07/10/2026 21:51 | 100 | 15.58 |
| 07/10/2026 21:51 | 400 | 15.58 |
| 07/10/2026 21:50 | 1 | 15.585 |
| 07/10/2026 21:50 | 2 | 15.59 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 10 | 15.60 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:49 | 200 | 15.615 |
| 07/10/2026 21:49 | 158 | 15.615 |
| 07/10/2026 21:49 | 30 | 15.62 |
| 07/10/2026 21:49 | 100 | 15.62 |
| 07/10/2026 21:49 | 32 | 15.62 |
| 07/10/2026 21:49 | 100 | 15.62 |
| 07/10/2026 21:49 | 100 | 15.615 |
| 07/10/2026 21:49 | 100 | 15.615 |
| 07/10/2026 21:49 | 4 | 15.615 |
| 07/10/2026 21:49 | 100 | 15.61 |
| 07/10/2026 21:49 | 1 | 15.61 |
| 07/10/2026 21:49 | 5 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.615 |
| 07/10/2026 21:48 | 100 | 15.615 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 100 | 15.61 |
| 07/10/2026 21:48 | 300 | 15.60 |
| 07/10/2026 21:48 | 100 | 15.60 |
| 07/10/2026 21:48 | 42 | 15.60 |
| 07/10/2026 21:48 | 200 | 15.60 |
| 07/10/2026 21:48 | 216 | 15.60 |
| 07/10/2026 21:48 | 100 | 15.60 |
| 07/10/2026 21:48 | 1484 | 15.60 |
| 07/10/2026 21:48 | 300 | 15.60 |
| 07/10/2026 21:48 | 100 | 15.60 |
| 07/10/2026 21:48 | 100 | 15.595 |
| 07/10/2026 21:48 | 158 | 15.595 |
| 07/10/2026 21:48 | 200 | 15.595 |
| 07/10/2026 21:47 | 100 | 15.60 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 89 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 11 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 89 | 15.61 |
| 07/10/2026 21:47 | 11 | 15.61 |
| 07/10/2026 21:47 | 200 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 37 | 15.61 |
| 07/10/2026 21:47 | 63 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.61 |
| 07/10/2026 21:47 | 100 | 15.615 |
| 07/10/2026 21:47 | 500 | 15.61 |
| 07/10/2026 21:47 | 37 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 200 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 800 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.605 |
| 07/10/2026 21:46 | 100 | 15.605 |
| 07/10/2026 21:46 | 190 | 15.605 |
| 07/10/2026 21:46 | 100 | 15.605 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 300 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 200 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:46 | 100 | 15.61 |
| 07/10/2026 21:45 | 100 | 15.61 |
| 07/10/2026 21:45 | 200 | 15.61 |
| 07/10/2026 21:45 | 100 | 15.61 |
| 07/10/2026 21:45 | 100 | 15.61 |
| 07/10/2026 21:45 | 200 | 15.61 |
| 07/10/2026 21:45 | 100 | 15.61 |
| 07/10/2026 21:45 | 100 | 15.615 |
| 07/10/2026 21:45 | 100 | 15.61 |
| 07/10/2026 21:45 | 28 | 15.60 |
| 07/10/2026 21:45 | 294 | 15.60 |
| 07/10/2026 21:45 | 100 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 35 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 38 | 15.60 |
| 07/10/2026 21:44 | 62 | 15.60 |
| 07/10/2026 21:44 | 65 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 10 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 117 | 15.60 |
| 07/10/2026 21:44 | 40 | 15.60 |
| 07/10/2026 21:44 | 60 | 15.60 |
| 07/10/2026 21:44 | 116 | 15.605 |
| 07/10/2026 21:44 | 42 | 15.605 |
| 07/10/2026 21:44 | 158 | 15.605 |
| 07/10/2026 21:43 | 42 | 15.605 |
| 07/10/2026 21:43 | 158 | 15.605 |
| 07/10/2026 21:43 | 100 | 15.61 |
| 07/10/2026 21:43 | 60 | 15.61 |
| 07/10/2026 21:43 | 100 | 15.61 |
| 07/10/2026 21:43 | 4 | 15.61 |
| 07/10/2026 21:42 | 300 | 15.59 |
| 07/10/2026 21:42 | 62 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 400 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 200 | 15.59 |
| 07/10/2026 21:42 | 200 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 400 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.59 |
| 07/10/2026 21:42 | 100 | 15.60 |
| 07/10/2026 21:42 | 64 | 15.60 |
| 07/10/2026 21:42 | 100 | 15.60 |
| 07/10/2026 21:41 | 158 | 15.595 |
| 07/10/2026 21:41 | 158 | 15.595 |
| 07/10/2026 21:41 | 30 | 15.59 |
| 07/10/2026 21:41 | 100 | 15.59 |
| 07/10/2026 21:41 | 6 | 15.59 |
| 07/10/2026 21:41 | 6 | 15.585 |
| 07/10/2026 21:41 | 100 | 15.58 |
| 07/10/2026 21:41 | 100 | 15.58 |
| 07/10/2026 21:41 | 100 | 15.58 |
| 07/10/2026 21:41 | 300 | 15.58 |
| 07/10/2026 21:41 | 100 | 15.58 |
| 07/10/2026 21:41 | 100 | 15.58 |
| 07/10/2026 21:40 | 50 | 15.57 |
| 07/10/2026 21:40 | 6 | 15.57 |
| 07/10/2026 21:40 | 100 | 15.57 |
| 07/10/2026 21:40 | 300 | 15.56 |
| 07/10/2026 21:40 | 159 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 1 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 1 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 300 | 15.56 |
| 07/10/2026 21:40 | 5 | 15.56 |
| 07/10/2026 21:40 | 30 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.56 |
| 07/10/2026 21:40 | 99 | 15.56 |
| 07/10/2026 21:40 | 1 | 15.56 |
| 07/10/2026 21:40 | 100 | 15.555 |
| 07/10/2026 21:39 | 100 | 15.555 |
| 07/10/2026 21:39 | 42 | 15.555 |
| 07/10/2026 21:39 | 158 | 15.555 |
| 07/10/2026 21:37 | 100 | 15.555 |
| 07/10/2026 21:37 | 100 | 15.555 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 47 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 31 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 200 | 15.55 |
| 07/10/2026 21:37 | 120 | 15.55 |
| 07/10/2026 21:37 | 60 | 15.55 |
| 07/10/2026 21:36 | 74 | 15.555 |
| 07/10/2026 21:36 | 126 | 15.555 |
| 07/10/2026 21:36 | 100 | 15.55 |
| 07/10/2026 21:36 | 30 | 15.55 |
| 07/10/2026 21:36 | 100 | 15.55 |
| 07/10/2026 21:35 | 1 | 15.55 |
| 07/10/2026 21:35 | 100 | 15.55 |
| 07/10/2026 21:35 | 100 | 15.55 |
| 07/10/2026 21:35 | 100 | 15.55 |
| 07/10/2026 21:35 | 200 | 15.55 |
| 07/10/2026 21:34 | 100 | 15.545 |
| 07/10/2026 21:34 | 100 | 15.545 |
| 07/10/2026 21:34 | 67 | 15.55 |
| 07/10/2026 21:34 | 80 | 15.55 |
| 07/10/2026 21:34 | 126 | 15.555 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 100 | 15.56 |
| 07/10/2026 21:34 | 200 | 15.56 |
| 07/10/2026 21:34 | 20 | 15.56 |
| 07/10/2026 21:33 | 100 | 15.565 |
| 07/10/2026 21:33 | 100 | 15.565 |
| 07/10/2026 21:32 | 100 | 15.57 |
| 07/10/2026 21:32 | 96 | 15.57 |
| 07/10/2026 21:32 | 3 | 15.57 |
| 07/10/2026 21:32 | 100 | 15.57 |
| 07/10/2026 21:32 | 100 | 15.57 |
| 07/10/2026 21:32 | 200 | 15.58 |
| 07/10/2026 21:32 | 65 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 235 | 15.58 |
| 07/10/2026 21:32 | 300 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.585 |
| 07/10/2026 21:32 | 200 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:32 | 100 | 15.58 |
| 07/10/2026 21:31 | 100 | 15.58 |
| 07/10/2026 21:31 | 200 | 15.58 |
| 07/10/2026 21:31 | 26 | 15.58 |
| 07/10/2026 21:31 | 74 | 15.58 |
| 07/10/2026 21:31 | 126 | 15.575 |
| 07/10/2026 21:31 | 200 | 15.575 |
| 07/10/2026 21:31 | 500 | 15.57 |
| 07/10/2026 21:31 | 100 | 15.57 |
| 07/10/2026 21:31 | 30 | 15.57 |
| 07/10/2026 21:31 | 100 | 15.57 |
| 07/10/2026 21:31 | 20 | 15.57 |
| 07/10/2026 21:31 | 200 | 15.57 |
| 07/10/2026 21:31 | 1 | 15.57 |
| 07/10/2026 21:31 | 100 | 15.57 |
| 07/10/2026 21:31 | 300 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.575 |
| 07/10/2026 21:30 | 400 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:29 | 41 | 15.56 |
| 07/10/2026 21:29 | 100 | 15.56 |
| 07/10/2026 21:29 | 2 | 15.56 |
| 07/10/2026 21:29 | 98 | 15.56 |
| 07/10/2026 21:29 | 2 | 15.56 |
| 07/10/2026 21:28 | 200 | 15.555 |
| 07/10/2026 21:28 | 200 | 15.55 |
| 07/10/2026 21:28 | 100 | 15.55 |
| 07/10/2026 21:28 | 40 | 15.55 |
| 07/10/2026 21:27 | 100 | 15.545 |
| 07/10/2026 21:27 | 2 | 15.545 |
| 07/10/2026 21:27 | 500 | 15.545 |
| 07/10/2026 21:27 | 26 | 15.545 |
| 07/10/2026 21:26 | 74 | 15.545 |
| 07/10/2026 21:26 | 126 | 15.545 |
| 07/10/2026 21:26 | 13 | 15.545 |
| 07/10/2026 21:24 | 183 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 217 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 3 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:24 | 14 | 15.55 |
| 07/10/2026 21:24 | 100 | 15.55 |
| 07/10/2026 21:23 | 17 | 15.55 |
| 07/10/2026 21:23 | 1 | 15.55 |
| 07/10/2026 21:23 | 90 | 15.55 |
| 07/10/2026 21:23 | 9 | 15.55 |
| 07/10/2026 21:23 | 1 | 15.55 |
| 07/10/2026 21:23 | 400 | 15.54 |
| 07/10/2026 21:23 | 113 | 15.54 |
| 07/10/2026 21:23 | 3 | 15.54 |
| 07/10/2026 21:23 | 97 | 15.54 |
| 07/10/2026 21:23 | 3 | 15.54 |
| 07/10/2026 21:22 | 2 | 15.54 |
| 07/10/2026 21:22 | 497 | 15.53 |
| 07/10/2026 21:22 | 100 | 15.53 |
| 07/10/2026 21:22 | 28 | 15.53 |
| 07/10/2026 21:22 | 5 | 15.53 |
| 07/10/2026 21:22 | 62 | 15.52 |
| 07/10/2026 21:22 | 64 | 15.52 |
| 07/10/2026 21:22 | 36 | 15.52 |
| 07/10/2026 21:22 | 38 | 15.52 |
| 07/10/2026 21:22 | 28 | 15.52 |
| 07/10/2026 21:22 | 34 | 15.52 |
| 07/10/2026 21:22 | 66 | 15.52 |
| 07/10/2026 21:22 | 172 | 15.52 |
| 07/10/2026 21:22 | 100 | 15.52 |
| 07/10/2026 21:21 | 100 | 15.52 |
| 07/10/2026 21:21 | 100 | 15.52 |
| 07/10/2026 21:21 | 100 | 15.52 |
| 07/10/2026 21:21 | 33 | 15.52 |
| 07/10/2026 21:21 | 67 | 15.52 |
| 07/10/2026 21:20 | 40 | 15.52 |
| 07/10/2026 21:20 | 3 | 15.52 |
| 07/10/2026 21:20 | 100 | 15.52 |
| 07/10/2026 21:19 | 100 | 15.525 |
| 07/10/2026 21:19 | 100 | 15.525 |
| 07/10/2026 21:19 | 19 | 15.53 |
| 07/10/2026 21:19 | 181 | 15.53 |
| 07/10/2026 21:18 | 126 | 15.535 |
| 07/10/2026 21:18 | 100 | 15.54 |
| 07/10/2026 21:16 | 100 | 15.545 |
| 07/10/2026 21:16 | 13 | 15.55 |
| 07/10/2026 21:16 | 100 | 15.55 |
| 07/10/2026 21:16 | 100 | 15.55 |
| 07/10/2026 21:15 | 3 | 15.55 |
| 07/10/2026 21:15 | 3 | 15.55 |
| 07/10/2026 21:15 | 100 | 15.55 |
| 07/10/2026 21:15 | 119 | 15.55 |
| 07/10/2026 21:15 | 61 | 15.55 |
| 07/10/2026 21:15 | 39 | 15.55 |
| 07/10/2026 21:15 | 100 | 15.55 |
| 07/10/2026 21:14 | 100 | 15.545 |
| 07/10/2026 21:13 | 5 | 15.55 |
| 07/10/2026 21:13 | 100 | 15.545 |
| 07/10/2026 21:13 | 100 | 15.55 |
| 07/10/2026 21:13 | 100 | 15.55 |
| 07/10/2026 21:13 | 100 | 15.55 |
| 07/10/2026 21:13 | 3 | 15.55 |
| 07/10/2026 21:13 | 3 | 15.55 |
| 07/10/2026 21:13 | 100 | 15.56 |
| 07/10/2026 21:13 | 300 | 15.56 |
| 07/10/2026 21:12 | 26 | 15.565 |
| 07/10/2026 21:12 | 100 | 15.565 |
| 07/10/2026 21:12 | 10 | 15.56 |
| 07/10/2026 21:12 | 100 | 15.56 |
| 07/10/2026 21:12 | 126 | 15.555 |
| 07/10/2026 21:12 | 10 | 15.55 |
| 07/10/2026 21:12 | 100 | 15.55 |
| 07/10/2026 21:12 | 15 | 15.545 |
| 07/10/2026 21:12 | 200 | 15.54 |
| 07/10/2026 21:12 | 100 | 15.535 |
| 07/10/2026 21:10 | 100 | 15.535 |
| 07/10/2026 21:10 | 2 | 15.53 |
| 07/10/2026 21:10 | 13 | 15.53 |
| 07/10/2026 21:10 | 22 | 15.53 |
| 07/10/2026 21:10 | 100 | 15.535 |
| 07/10/2026 21:09 | 100 | 15.53 |
| 07/10/2026 21:08 | 100 | 15.56 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:08 | 42 | 15.57 |
| 07/10/2026 21:08 | 158 | 15.57 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:08 | 200 | 15.57 |
| 07/10/2026 21:08 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.575 |
| 07/10/2026 21:06 | 100 | 15.575 |
| 07/10/2026 21:06 | 100 | 15.56 |
| 07/10/2026 21:06 | 100 | 15.56 |
| 07/10/2026 21:06 | 87 | 15.55 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.535 |
| 07/10/2026 21:05 | 100 | 15.535 |
| 07/10/2026 21:05 | 1 | 15.54 |
| 07/10/2026 21:05 | 200 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 99 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 3 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.545 |
| 07/10/2026 21:05 | 10 | 15.54 |
| 07/10/2026 21:05 | 100 | 15.54 |
| 07/10/2026 21:05 | 10 | 15.53 |
| 07/10/2026 21:05 | 100 | 15.53 |
| 07/10/2026 21:05 | 80 | 15.53 |
| 07/10/2026 21:05 | 10 | 15.53 |
| 07/10/2026 21:05 | 10 | 15.53 |
| 07/10/2026 21:05 | 26 | 15.525 |
| 07/10/2026 21:05 | 100 | 15.525 |
| 07/10/2026 21:04 | 20 | 15.52 |
| 07/10/2026 21:04 | 84 | 15.52 |
| 07/10/2026 21:04 | 100 | 15.52 |
| 07/10/2026 21:04 | 100 | 15.515 |
| 07/10/2026 21:03 | 100 | 15.515 |
| 07/10/2026 21:03 | 100 | 15.51 |
| 07/10/2026 21:03 | 200 | 15.51 |
| 07/10/2026 21:03 | 50 | 15.51 |
| 07/10/2026 21:03 | 39 | 15.51 |
| 07/10/2026 21:02 | 199 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.505 |
| 07/10/2026 21:02 | 100 | 15.505 |
| 07/10/2026 21:02 | 100 | 15.505 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:02 | 100 | 15.51 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 100 | 15.515 |
| 07/10/2026 21:01 | 44 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 328 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 228 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 26 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 2 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 6 | 15.52 |
| 07/10/2026 21:01 | 108 | 15.52 |
| 07/10/2026 21:01 | 92 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 100 | 15.52 |
| 07/10/2026 21:01 | 10 | 15.52 |
| 07/10/2026 21:01 | 10 | 15.52 |
| 07/10/2026 20:59 | 100 | 15.515 |
| 07/10/2026 20:57 | 400 | 15.515 |
| 07/10/2026 20:57 | 99 | 15.515 |
| 07/10/2026 20:57 | 1 | 15.515 |
| 07/10/2026 20:57 | 71 | 15.51 |
| 07/10/2026 20:57 | 229 | 15.51 |
| 07/10/2026 20:57 | 7 | 15.51 |
| 07/10/2026 20:57 | 7 | 15.51 |
| 07/10/2026 20:57 | 100 | 15.51 |
| 07/10/2026 20:57 | 100 | 15.51 |
| 07/10/2026 20:57 | 100 | 15.51 |
| 07/10/2026 20:57 | 93 | 15.51 |
| 07/10/2026 20:57 | 10 | 15.51 |
| 07/10/2026 20:57 | 10 | 15.51 |
| 07/10/2026 20:57 | 30 | 15.51 |
| 07/10/2026 20:57 | 20 | 15.505 |
| 07/10/2026 20:57 | 100 | 15.505 |
| 07/10/2026 20:56 | 100 | 15.505 |
| 07/10/2026 20:52 | 2 | 15.505 |
| 07/10/2026 20:51 | 86 | 15.50 |
| 07/10/2026 20:51 | 1 | 15.50 |
| 07/10/2026 20:51 | 13 | 15.50 |
| 07/10/2026 20:50 | 7 | 15.50 |
| 07/10/2026 20:50 | 100 | 15.50 |
| 07/10/2026 20:50 | 100 | 15.50 |
| 07/10/2026 20:50 | 40 | 15.50 |
| 07/10/2026 20:50 | 20 | 15.50 |
| 07/10/2026 20:48 | 2 | 15.495 |
| 07/10/2026 20:47 | 1 | 15.495 |
| 07/10/2026 20:46 | 14 | 15.49 |
| 07/10/2026 20:46 | 100 | 15.49 |
| 07/10/2026 20:46 | 12 | 15.49 |
| 07/10/2026 20:46 | 12 | 15.49 |
| 07/10/2026 20:46 | 6 | 15.485 |
| 07/10/2026 20:45 | 55 | 15.49 |
| 07/10/2026 20:45 | 1 | 15.49 |
| 07/10/2026 20:45 | 30 | 15.49 |
| 07/10/2026 20:45 | 100 | 15.50 |
| 07/10/2026 20:45 | 100 | 15.50 |
| 07/10/2026 20:45 | 100 | 15.50 |
| 07/10/2026 20:45 | 2 | 15.50 |
| 07/10/2026 20:45 | 100 | 15.50 |
| 07/10/2026 20:44 | 100 | 15.485 |
| 07/10/2026 20:44 | 100 | 15.49 |
| 07/10/2026 20:43 | 100 | 15.50 |
| 07/10/2026 20:43 | 121 | 15.50 |
| 07/10/2026 20:43 | 79 | 15.50 |
| 07/10/2026 20:43 | 500 | 15.50 |
| 07/10/2026 20:43 | 98 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 402 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 300 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.515 |
| 07/10/2026 20:43 | 7 | 15.51 |
| 07/10/2026 20:43 | 3 | 15.51 |
| 07/10/2026 20:43 | 10 | 15.51 |
| 07/10/2026 20:43 | 10 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.51 |
| 07/10/2026 20:43 | 100 | 15.50 |
| 07/10/2026 20:43 | 20 | 15.50 |
| 07/10/2026 20:43 | 100 | 15.49 |
| 07/10/2026 20:43 | 80 | 15.49 |
| 07/10/2026 20:43 | 20 | 15.49 |
| 07/10/2026 20:43 | 100 | 15.49 |
| 07/10/2026 20:43 | 20 | 15.49 |
| 07/10/2026 20:43 | 100 | 15.49 |
| 07/10/2026 20:42 | 100 | 15.48 |
| 07/10/2026 20:42 | 100 | 15.475 |
| 07/10/2026 20:42 | 50 | 15.48 |
| 07/10/2026 20:42 | 100 | 15.48 |
| 07/10/2026 20:42 | 13 | 15.48 |
| 07/10/2026 20:42 | 100 | 15.48 |
| 07/10/2026 20:42 | 590 | 15.48 |
| 07/10/2026 20:42 | 100 | 15.48 |
| 07/10/2026 20:42 | 401 | 15.48 |
| 07/10/2026 20:42 | 199 | 15.48 |
| 07/10/2026 20:42 | 40 | 15.48 |
| 07/10/2026 20:42 | 100 | 15.475 |
| 07/10/2026 20:41 | 100 | 15.48 |
| 07/10/2026 20:41 | 800 | 15.48 |
| 07/10/2026 20:41 | 50 | 15.48 |
| 07/10/2026 20:40 | 50 | 15.485 |
| 07/10/2026 20:40 | 100 | 15.485 |
| 07/10/2026 20:40 | 100 | 15.485 |
| 07/10/2026 20:38 | 100 | 15.485 |
| 07/10/2026 20:38 | 900 | 15.49 |
| 07/10/2026 20:37 | 100 | 15.49 |
| 07/10/2026 20:37 | 900 | 15.49 |
| 07/10/2026 20:37 | 36 | 15.49 |
| 07/10/2026 20:37 | 100 | 15.49 |
| 07/10/2026 20:37 | 9 | 15.495 |
| 07/10/2026 20:37 | 100 | 15.495 |
| 07/10/2026 20:37 | 100 | 15.49 |
| 07/10/2026 20:37 | 80 | 15.49 |
| 07/10/2026 20:37 | 100 | 15.49 |
| 07/10/2026 20:37 | 200 | 15.49 |
| 07/10/2026 20:37 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 20 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 7 | 15.49 |
| 07/10/2026 20:35 | 20 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 100 | 15.49 |
| 07/10/2026 20:35 | 28 | 15.49 |
| 07/10/2026 20:34 | 2 | 15.485 |
| 07/10/2026 20:34 | 8 | 15.485 |
| 07/10/2026 20:34 | 10 | 15.485 |
| 07/10/2026 20:34 | 40 | 15.485 |
| 07/10/2026 20:34 | 1 | 15.485 |
| 07/10/2026 20:34 | 26 | 15.485 |
| 07/10/2026 20:33 | 100 | 15.48 |
| 07/10/2026 20:33 | 50 | 15.485 |
| 07/10/2026 20:33 | 172 | 15.49 |
| 07/10/2026 20:33 | 128 | 15.49 |
| 07/10/2026 20:33 | 200 | 15.49 |
| 07/10/2026 20:33 | 13 | 15.49 |
| 07/10/2026 20:33 | 200 | 15.49 |
| 07/10/2026 20:32 | 2 | 15.49 |
| 07/10/2026 20:32 | 6 | 15.49 |
| 07/10/2026 20:32 | 92 | 15.49 |
| 07/10/2026 20:32 | 100 | 15.495 |
| 07/10/2026 20:32 | 100 | 15.495 |
| 07/10/2026 20:32 | 100 | 15.495 |
| 07/10/2026 20:31 | 1 | 15.495 |
| 07/10/2026 20:31 | 2 | 15.495 |
| 07/10/2026 20:30 | 4 | 15.49 |
| 07/10/2026 20:30 | 200 | 15.49 |
| 07/10/2026 20:30 | 20 | 15.49 |
| 07/10/2026 20:30 | 100 | 15.49 |
| 07/10/2026 20:30 | 100 | 15.49 |
| 07/10/2026 20:30 | 24 | 15.49 |
| 07/10/2026 20:30 | 50 | 15.49 |
| 07/10/2026 20:30 | 50 | 15.49 |
| 07/10/2026 20:30 | 69 | 15.485 |
| 07/10/2026 20:29 | 42 | 15.48 |
| 07/10/2026 20:29 | 158 | 15.48 |
| 07/10/2026 20:29 | 5 | 15.48 |
| 07/10/2026 20:29 | 100 | 15.48 |
| 07/10/2026 20:29 | 100 | 15.48 |
| 07/10/2026 20:29 | 63 | 15.48 |
| 07/10/2026 20:29 | 40 | 15.48 |
| 07/10/2026 20:29 | 100 | 15.48 |
| 07/10/2026 20:28 | 90 | 15.475 |
| 07/10/2026 20:27 | 100 | 15.47 |
| 07/10/2026 20:27 | 98 | 15.47 |
| 07/10/2026 20:27 | 100 | 15.47 |
| 07/10/2026 20:27 | 102 | 15.47 |
| 07/10/2026 20:27 | 100 | 15.47 |
| 07/10/2026 20:27 | 100 | 15.47 |
| 07/10/2026 20:27 | 100 | 15.47 |
| 07/10/2026 20:27 | 3 | 15.47 |
| 07/10/2026 20:27 | 50 | 15.465 |
| 07/10/2026 20:27 | 1 | 15.465 |
| 07/10/2026 20:26 | 1 | 15.465 |
| 07/10/2026 20:26 | 100 | 15.465 |
| 07/10/2026 20:24 | 3 | 15.49 |
| 07/10/2026 20:21 | 100 | 15.495 |
| 07/10/2026 20:21 | 90 | 15.50 |
| 07/10/2026 20:21 | 10 | 15.50 |
| 07/10/2026 20:21 | 100 | 15.50 |
| 07/10/2026 20:21 | 100 | 15.50 |
| 07/10/2026 20:21 | 10 | 15.50 |
| 07/10/2026 20:21 | 100 | 15.50 |
| 07/10/2026 20:21 | 10 | 15.50 |
| 07/10/2026 20:21 | 190 | 15.50 |
| 07/10/2026 20:21 | 45 | 15.50 |
| 07/10/2026 20:21 | 55 | 15.50 |
| 07/10/2026 20:21 | 100 | 15.50 |
| 07/10/2026 20:21 | 50 | 15.50 |
| 07/10/2026 20:21 | 5 | 15.50 |
| 07/10/2026 20:21 | 100 | 15.50 |
| 07/10/2026 20:19 | 100 | 15.50 |
| 07/10/2026 20:19 | 200 | 15.50 |
| 07/10/2026 20:19 | 2 | 15.50 |
| 07/10/2026 20:19 | 28 | 15.50 |
| 07/10/2026 20:19 | 22 | 15.50 |
| 07/10/2026 20:19 | 50 | 15.50 |
| 07/10/2026 20:18 | 10 | 15.50 |
| 07/10/2026 20:18 | 6 | 15.50 |
| 07/10/2026 20:16 | 100 | 15.52 |
| 07/10/2026 20:16 | 200 | 15.52 |
| 07/10/2026 20:16 | 100 | 15.52 |
| 07/10/2026 20:16 | 8 | 15.52 |
| 07/10/2026 20:16 | 100 | 15.52 |
| 07/10/2026 20:16 | 200 | 15.52 |
| 07/10/2026 20:16 | 100 | 15.52 |
| 07/10/2026 20:16 | 500 | 15.52 |
| 07/10/2026 20:16 | 17 | 15.52 |
| 07/10/2026 20:16 | 100 | 15.52 |
| 07/10/2026 20:16 | 400 | 15.52 |
| 07/10/2026 20:15 | 2 | 15.515 |
| 07/10/2026 20:15 | 5 | 15.515 |
| 07/10/2026 20:14 | 100 | 15.515 |
| 07/10/2026 20:14 | 28 | 15.51 |
| 07/10/2026 20:14 | 10 | 15.51 |
| 07/10/2026 20:14 | 100 | 15.51 |
| 07/10/2026 20:14 | 100 | 15.51 |
| 07/10/2026 20:13 | 100 | 15.505 |
| 07/10/2026 20:12 | 20 | 15.51 |
| 07/10/2026 20:12 | 77 | 15.52 |
| 07/10/2026 20:12 | 100 | 15.52 |
| 07/10/2026 20:12 | 100 | 15.52 |
| 07/10/2026 20:12 | 68 | 15.53 |
| 07/10/2026 20:12 | 32 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:12 | 10 | 15.53 |
| 07/10/2026 20:12 | 22 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:12 | 100 | 15.53 |
| 07/10/2026 20:10 | 2 | 15.535 |
| 07/10/2026 20:10 | 100 | 15.535 |
| 07/10/2026 20:10 | 4 | 15.535 |
| 07/10/2026 20:09 | 10 | 15.535 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.53 |
| 07/10/2026 20:07 | 40 | 15.53 |
| 07/10/2026 20:07 | 5 | 15.53 |
| 07/10/2026 20:06 | 10 | 15.525 |
| 07/10/2026 20:05 | 20 | 15.52 |
| 07/10/2026 20:05 | 100 | 15.52 |
| 07/10/2026 20:05 | 100 | 15.52 |
| 07/10/2026 20:04 | 8 | 15.515 |
| 07/10/2026 20:04 | 4 | 15.515 |
| 07/10/2026 20:04 | 12 | 15.515 |
| 07/10/2026 20:04 | 25 | 15.515 |
| 07/10/2026 20:04 | 26 | 15.515 |
| 07/10/2026 20:04 | 100 | 15.52 |
| 07/10/2026 20:04 | 100 | 15.52 |
| 07/10/2026 20:04 | 200 | 15.52 |
| 07/10/2026 20:04 | 50 | 15.52 |
| 07/10/2026 20:04 | 19 | 15.52 |
| 07/10/2026 20:03 | 20 | 15.525 |
| 07/10/2026 20:02 | 1 | 15.525 |
| 07/10/2026 20:02 | 3 | 15.525 |
| 07/10/2026 20:02 | 1 | 15.525 |
| 07/10/2026 20:01 | 91 | 15.53 |
| 07/10/2026 20:01 | 19 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 90 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 100 | 15.53 |
| 07/10/2026 20:01 | 90 | 15.53 |
| 07/10/2026 20:01 | 5 | 15.53 |
| 07/10/2026 20:01 | 40 | 15.53 |
| 07/10/2026 20:01 | 20 | 15.53 |
| 07/10/2026 20:01 | 10 | 15.53 |
| 07/10/2026 20:00 | 16 | 15.52 |
| 07/10/2026 19:58 | 50 | 15.52 |
| 07/10/2026 19:58 | 50 | 15.52 |
| 07/10/2026 19:57 | 2 | 15.515 |
| 07/10/2026 19:57 | 1 | 15.515 |
| 07/10/2026 19:57 | 100 | 15.515 |
| 07/10/2026 19:57 | 100 | 15.52 |
| 07/10/2026 19:57 | 100 | 15.52 |
| 07/10/2026 19:57 | 500 | 15.52 |
| 07/10/2026 19:57 | 4 | 15.52 |
| 07/10/2026 19:57 | 12 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.525 |
| 07/10/2026 19:56 | 4 | 15.52 |
| 07/10/2026 19:56 | 60 | 15.52 |
| 07/10/2026 19:56 | 40 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:56 | 40 | 15.52 |
| 07/10/2026 19:56 | 100 | 15.52 |
| 07/10/2026 19:53 | 50 | 15.515 |
| 07/10/2026 19:53 | 100 | 15.52 |
| 07/10/2026 19:53 | 100 | 15.52 |
| 07/10/2026 19:53 | 200 | 15.52 |
| 07/10/2026 19:53 | 100 | 15.52 |
| 07/10/2026 19:53 | 100 | 15.52 |
| 07/10/2026 19:53 | 100 | 15.52 |
| 07/10/2026 19:53 | 2 | 15.52 |
| 07/10/2026 19:53 | 24 | 15.52 |
| 07/10/2026 19:53 | 100 | 15.515 |
| 07/10/2026 19:52 | 100 | 15.515 |
| 07/10/2026 19:52 | 4 | 15.515 |
| 07/10/2026 19:52 | 14 | 15.515 |
| 07/10/2026 19:52 | 80 | 15.51 |
| 07/10/2026 19:52 | 100 | 15.51 |
| 07/10/2026 19:52 | 100 | 15.51 |
| 07/10/2026 19:52 | 100 | 15.51 |
| 07/10/2026 19:51 | 19 | 15.50 |
| 07/10/2026 19:49 | 100 | 15.51 |
| 07/10/2026 19:49 | 20 | 15.51 |
| 07/10/2026 19:48 | 5 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.51 |
| 07/10/2026 19:48 | 3 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.51 |
| 07/10/2026 19:48 | 3 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.51 |
| 07/10/2026 19:48 | 100 | 15.50 |
| 07/10/2026 19:48 | 4 | 15.50 |
| 07/10/2026 19:48 | 100 | 15.50 |
| 07/10/2026 19:48 | 95 | 15.50 |
| 07/10/2026 19:48 | 4 | 15.495 |
| 07/10/2026 19:48 | 70 | 15.49 |
| 07/10/2026 19:48 | 1 | 15.49 |
| 07/10/2026 19:48 | 100 | 15.49 |
| 07/10/2026 19:48 | 100 | 15.49 |
| 07/10/2026 19:46 | 2 | 15.485 |
| 07/10/2026 19:46 | 1 | 15.49 |
| 07/10/2026 19:46 | 20 | 15.49 |
| 07/10/2026 19:45 | 40 | 15.49 |
| 07/10/2026 19:45 | 60 | 15.49 |
| 07/10/2026 19:44 | 2 | 15.485 |
| 07/10/2026 19:44 | 100 | 15.485 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 200 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 1 | 15.49 |
| 07/10/2026 19:44 | 50 | 15.495 |
| 07/10/2026 19:44 | 5 | 15.50 |
| 07/10/2026 19:44 | 100 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.50 |
| 07/10/2026 19:43 | 20 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.49 |
| 07/10/2026 19:41 | 35 | 15.485 |
| 07/10/2026 19:41 | 5 | 15.485 |
| 07/10/2026 19:41 | 10 | 15.485 |
| 07/10/2026 19:41 | 1 | 15.485 |
| 07/10/2026 19:40 | 3 | 15.49 |
| 07/10/2026 19:40 | 100 | 15.49 |
| 07/10/2026 19:40 | 80 | 15.49 |
| 07/10/2026 19:40 | 5 | 15.49 |
| 07/10/2026 19:40 | 100 | 15.49 |
| 07/10/2026 19:40 | 100 | 15.49 |
| 07/10/2026 19:39 | 100 | 15.485 |
| 07/10/2026 19:39 | 50 | 15.485 |
| 07/10/2026 19:39 | 4 | 15.48 |
| 07/10/2026 19:39 | 80 | 15.48 |
| 07/10/2026 19:39 | 200 | 15.48 |
| 07/10/2026 19:39 | 100 | 15.48 |
| 07/10/2026 19:39 | 100 | 15.48 |
| 07/10/2026 19:39 | 100 | 15.48 |
| 07/10/2026 19:39 | 100 | 15.48 |
| 07/10/2026 19:39 | 30 | 15.48 |
| 07/10/2026 19:39 | 100 | 15.48 |
| 07/10/2026 19:38 | 200 | 15.47 |
| 07/10/2026 19:38 | 100 | 15.47 |
| 07/10/2026 19:38 | 50 | 15.475 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 20 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 4 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 32 | 15.48 |
| 07/10/2026 19:36 | 68 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 2 | 15.48 |
| 07/10/2026 19:36 | 44 | 15.48 |
| 07/10/2026 19:36 | 54 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 70 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.48 |
| 07/10/2026 19:36 | 100 | 15.475 |
| 07/10/2026 19:35 | 50 | 15.475 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 200 | 15.49 |
| 07/10/2026 19:32 | 100 | 15.49 |
| 07/10/2026 19:32 | 32 | 15.49 |
| 07/10/2026 19:32 | 47 | 15.49 |
| 07/10/2026 19:32 | 100 | 15.49 |
| 07/10/2026 19:32 | 5 | 15.49 |
| 07/10/2026 19:32 | 21 | 15.49 |
| 07/10/2026 19:32 | 10 | 15.49 |
| 07/10/2026 19:32 | 10 | 15.49 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 1 | 15.48 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 100 | 15.48 |
| 07/10/2026 19:32 | 100 | 15.475 |
| 07/10/2026 19:32 | 100 | 15.475 |
| 07/10/2026 19:32 | 100 | 15.475 |
| 07/10/2026 19:31 | 1 | 15.475 |
| 07/10/2026 19:30 | 50 | 15.475 |
| 07/10/2026 19:29 | 10 | 15.47 |
| 07/10/2026 19:29 | 3 | 15.47 |
| 07/10/2026 19:29 | 20 | 15.47 |
| 07/10/2026 19:29 | 21 | 15.47 |
| 07/10/2026 19:29 | 100 | 15.47 |
| 07/10/2026 19:29 | 5 | 15.46 |
| 07/10/2026 19:29 | 5 | 15.46 |
| 07/10/2026 19:29 | 100 | 15.46 |
| 07/10/2026 19:29 | 100 | 15.46 |
| 07/10/2026 19:28 | 20 | 15.46 |
| 07/10/2026 19:28 | 52 | 15.46 |
| 07/10/2026 19:28 | 28 | 15.46 |
| 07/10/2026 19:26 | 50 | 15.47 |
| 07/10/2026 19:26 | 100 | 15.47 |
| 07/10/2026 19:26 | 26 | 15.47 |
| 07/10/2026 19:26 | 200 | 15.47 |
| 07/10/2026 19:25 | 100 | 15.47 |
| 07/10/2026 19:25 | 200 | 15.47 |
| 07/10/2026 19:24 | 20 | 15.47 |
| 07/10/2026 19:22 | 100 | 15.475 |
| 07/10/2026 19:22 | 100 | 15.475 |
| 07/10/2026 19:22 | 100 | 15.48 |
| 07/10/2026 19:22 | 12 | 15.48 |
| 07/10/2026 19:22 | 100 | 15.48 |
| 07/10/2026 19:22 | 10 | 15.48 |
| 07/10/2026 19:22 | 100 | 15.47 |
| 07/10/2026 19:22 | 100 | 15.47 |
| 07/10/2026 19:22 | 63 | 15.47 |
| 07/10/2026 19:22 | 20 | 15.47 |
| 07/10/2026 19:22 | 40 | 15.46 |
| 07/10/2026 19:22 | 100 | 15.46 |
| 07/10/2026 19:22 | 20 | 15.46 |
| 07/10/2026 19:22 | 1 | 15.46 |
| 07/10/2026 19:21 | 100 | 15.465 |
| 07/10/2026 19:21 | 200 | 15.47 |
| 07/10/2026 19:21 | 100 | 15.47 |
| 07/10/2026 19:21 | 20 | 15.47 |
| 07/10/2026 19:21 | 100 | 15.48 |
| 07/10/2026 19:21 | 100 | 15.48 |
| 07/10/2026 19:21 | 100 | 15.48 |
| 07/10/2026 19:21 | 100 | 15.475 |
| 07/10/2026 19:19 | 100 | 15.48 |
| 07/10/2026 19:19 | 100 | 15.48 |
| 07/10/2026 19:19 | 100 | 15.48 |
| 07/10/2026 19:19 | 100 | 15.475 |
| 07/10/2026 19:19 | 100 | 15.475 |
| 07/10/2026 19:18 | 100 | 15.48 |
| 07/10/2026 19:18 | 1 | 15.48 |
| 07/10/2026 19:18 | 300 | 15.48 |
| 07/10/2026 19:18 | 100 | 15.48 |
| 07/10/2026 19:18 | 20 | 15.48 |
| 07/10/2026 19:18 | 100 | 15.48 |
| 07/10/2026 19:18 | 100 | 15.48 |
| 07/10/2026 19:17 | 100 | 15.49 |
| 07/10/2026 19:16 | 100 | 15.49 |
| 07/10/2026 19:16 | 100 | 15.49 |
| 07/10/2026 19:16 | 50 | 15.49 |
| 07/10/2026 19:16 | 50 | 15.49 |
| 07/10/2026 19:16 | 50 | 15.49 |
| 07/10/2026 19:16 | 50 | 15.495 |
| 07/10/2026 19:16 | 5 | 15.49 |
| 07/10/2026 19:16 | 20 | 15.49 |
| 07/10/2026 19:16 | 10 | 15.48 |
| 07/10/2026 19:16 | 200 | 15.48 |
| 07/10/2026 19:16 | 100 | 15.48 |
| 07/10/2026 19:16 | 10 | 15.48 |
| 07/10/2026 19:16 | 10 | 15.48 |
| 07/10/2026 19:15 | 5 | 15.47 |
| 07/10/2026 19:15 | 300 | 15.47 |
| 07/10/2026 19:15 | 2 | 15.47 |
| 07/10/2026 19:15 | 100 | 15.47 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 200 | 15.46 |
| 07/10/2026 19:14 | 20 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 100 | 15.46 |
| 07/10/2026 19:14 | 385 | 15.46 |
| 07/10/2026 19:12 | 50 | 15.45 |
| 07/10/2026 19:12 | 50 | 15.455 |
| 07/10/2026 19:09 | 61 | 15.46 |
| 07/10/2026 19:07 | 200 | 15.47 |
| 07/10/2026 19:05 | 5 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.46 |
| 07/10/2026 19:02 | 20 | 15.46 |
| 07/10/2026 19:02 | 91 | 15.46 |
| 07/10/2026 19:02 | 100 | 15.465 |
| 07/10/2026 19:02 | 100 | 15.465 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.465 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.47 |
| 07/10/2026 19:02 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 5 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 19:00 | 95 | 15.48 |
| 07/10/2026 19:00 | 5 | 15.48 |
| 07/10/2026 19:00 | 100 | 15.48 |
| 07/10/2026 18:59 | 80 | 15.475 |
| 07/10/2026 18:58 | 100 | 15.475 |
| 07/10/2026 18:58 | 437 | 15.48 |
| 07/10/2026 18:57 | 22 | 15.48 |
| 07/10/2026 18:57 | 18 | 15.48 |
| 07/10/2026 18:57 | 9 | 15.48 |
| 07/10/2026 18:57 | 14 | 15.48 |
| 07/10/2026 18:57 | 32 | 15.49 |
| 07/10/2026 18:57 | 400 | 15.49 |
| 07/10/2026 18:57 | 100 | 15.49 |
| 07/10/2026 18:57 | 46 | 15.49 |
| 07/10/2026 18:57 | 44 | 15.49 |
| 07/10/2026 18:57 | 20 | 15.49 |
| 07/10/2026 18:57 | 16 | 15.49 |
| 07/10/2026 18:55 | 100 | 15.50 |
| 07/10/2026 18:55 | 100 | 15.49 |
| 07/10/2026 18:55 | 12 | 15.49 |
| 07/10/2026 18:55 | 20 | 15.49 |
| 07/10/2026 18:53 | 5 | 15.48 |
| 07/10/2026 18:53 | 5 | 15.48 |
| 07/10/2026 18:53 | 300 | 15.48 |
| 07/10/2026 18:53 | 25 | 15.48 |
| 07/10/2026 18:53 | 20 | 15.48 |
| 07/10/2026 18:52 | 158 | 15.47 |
| 07/10/2026 18:52 | 42 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 40 | 15.47 |
| 07/10/2026 18:52 | 2 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.47 |
| 07/10/2026 18:52 | 100 | 15.465 |
| 07/10/2026 18:52 | 100 | 15.465 |
| 07/10/2026 18:51 | 50 | 15.465 |
| 07/10/2026 18:51 | 90 | 15.465 |
| 07/10/2026 18:50 | 100 | 15.465 |
| 07/10/2026 18:49 | 1 | 15.46 |
| 07/10/2026 18:47 | 100 | 15.465 |
| 07/10/2026 18:47 | 100 | 15.465 |
| 07/10/2026 18:46 | 200 | 15.47 |
| 07/10/2026 18:46 | 100 | 15.47 |
| 07/10/2026 18:46 | 100 | 15.47 |
| 07/10/2026 18:46 | 50 | 15.475 |
| 07/10/2026 18:46 | 5 | 15.47 |
| 07/10/2026 18:46 | 95 | 15.47 |
| 07/10/2026 18:46 | 5 | 15.47 |
| 07/10/2026 18:46 | 10 | 15.47 |
| 07/10/2026 18:46 | 5 | 15.47 |
| 07/10/2026 18:46 | 80 | 15.47 |
| 07/10/2026 18:46 | 20 | 15.47 |
| 07/10/2026 18:46 | 100 | 15.47 |
| 07/10/2026 18:46 | 100 | 15.47 |
| 07/10/2026 18:46 | 19 | 15.47 |
| 07/10/2026 18:46 | 1 | 15.47 |
| 07/10/2026 18:46 | 100 | 15.465 |
| 07/10/2026 18:42 | 34 | 15.46 |
| 07/10/2026 18:42 | 66 | 15.46 |
| 07/10/2026 18:42 | 46 | 15.46 |
| 07/10/2026 18:42 | 200 | 15.46 |
| 07/10/2026 18:39 | 104 | 15.46 |
| 07/10/2026 18:39 | 100 | 15.46 |
| 07/10/2026 18:39 | 196 | 15.46 |
| 07/10/2026 18:39 | 5 | 15.46 |
| 07/10/2026 18:39 | 100 | 15.46 |
| 07/10/2026 18:39 | 100 | 15.46 |
| 07/10/2026 18:39 | 1 | 15.46 |
| 07/10/2026 18:39 | 100 | 15.46 |
| 07/10/2026 18:39 | 100 | 15.46 |
| 07/10/2026 18:39 | 2 | 15.455 |
| 07/10/2026 18:39 | 100 | 15.455 |
| 07/10/2026 18:38 | 41 | 15.455 |
| 07/10/2026 18:38 | 100 | 15.455 |
| 07/10/2026 18:36 | 200 | 15.46 |
| 07/10/2026 18:36 | 500 | 15.46 |
| 07/10/2026 18:35 | 100 | 15.465 |
| 07/10/2026 18:35 | 100 | 15.465 |
| 07/10/2026 18:35 | 100 | 15.465 |
| 07/10/2026 18:34 | 8 | 15.465 |
| 07/10/2026 18:34 | 100 | 15.465 |
| 07/10/2026 18:34 | 38 | 15.47 |
| 07/10/2026 18:34 | 42 | 15.47 |
| 07/10/2026 18:34 | 100 | 15.47 |
| 07/10/2026 18:34 | 224 | 15.47 |
| 07/10/2026 18:34 | 176 | 15.47 |
| 07/10/2026 18:34 | 100 | 15.47 |
| 07/10/2026 18:33 | 50 | 15.475 |
| 07/10/2026 18:33 | 100 | 15.47 |
| 07/10/2026 18:33 | 200 | 15.47 |
| 07/10/2026 18:33 | 100 | 15.47 |
| 07/10/2026 18:33 | 6 | 15.47 |
| 07/10/2026 18:33 | 1 | 15.465 |
| 07/10/2026 18:32 | 100 | 15.465 |
| 07/10/2026 18:31 | 100 | 15.465 |
| 07/10/2026 18:29 | 100 | 15.47 |
| 07/10/2026 18:29 | 500 | 15.47 |
| 07/10/2026 18:29 | 100 | 15.47 |
| 07/10/2026 18:29 | 32 | 15.47 |
| 07/10/2026 18:29 | 100 | 15.47 |
| 07/10/2026 18:29 | 100 | 15.46 |
| 07/10/2026 18:29 | 25 | 15.46 |
| 07/10/2026 18:29 | 75 | 15.46 |
| 07/10/2026 18:29 | 100 | 15.46 |
| 07/10/2026 18:29 | 30 | 15.46 |
| 07/10/2026 18:29 | 200 | 15.46 |
| 07/10/2026 18:29 | 1 | 15.46 |
| 07/10/2026 18:28 | 100 | 15.455 |
| 07/10/2026 18:28 | 1 | 15.455 |
| 07/10/2026 18:28 | 8 | 15.455 |
| 07/10/2026 18:28 | 9 | 15.455 |
| 07/10/2026 18:27 | 100 | 15.45 |
| 07/10/2026 18:25 | 100 | 15.455 |
| 07/10/2026 18:22 | 100 | 15.45 |
| 07/10/2026 18:22 | 100 | 15.45 |
| 07/10/2026 18:22 | 10 | 15.45 |
| 07/10/2026 18:22 | 21 | 15.45 |
| 07/10/2026 18:22 | 42 | 15.45 |
| 07/10/2026 18:21 | 100 | 15.44 |
| 07/10/2026 18:21 | 100 | 15.44 |
| 07/10/2026 18:21 | 100 | 15.44 |
| 07/10/2026 18:21 | 1 | 15.44 |
| 07/10/2026 18:21 | 99 | 15.44 |
| 07/10/2026 18:21 | 100 | 15.44 |
| 07/10/2026 18:21 | 25 | 15.44 |
| 07/10/2026 18:21 | 100 | 15.44 |
| 07/10/2026 18:21 | 75 | 15.44 |
| 07/10/2026 18:20 | 25 | 15.44 |
| 07/10/2026 18:20 | 3 | 15.435 |
| 07/10/2026 18:20 | 100 | 15.44 |
| 07/10/2026 18:20 | 200 | 15.44 |
| 07/10/2026 18:20 | 100 | 15.44 |
| 07/10/2026 18:20 | 100 | 15.445 |
| 07/10/2026 18:20 | 100 | 15.445 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:20 | 100 | 15.45 |
| 07/10/2026 18:18 | 20 | 15.46 |
| 07/10/2026 18:18 | 200 | 15.47 |
| 07/10/2026 18:18 | 100 | 15.47 |
| 07/10/2026 18:18 | 100 | 15.47 |
| 07/10/2026 18:18 | 100 | 15.47 |
| 07/10/2026 18:17 | 100 | 15.47 |
| 07/10/2026 18:17 | 56 | 15.47 |
| 07/10/2026 18:17 | 43 | 15.47 |
| 07/10/2026 18:17 | 1 | 15.47 |
| 07/10/2026 18:17 | 100 | 15.48 |
| 07/10/2026 18:17 | 100 | 15.48 |
| 07/10/2026 18:17 | 100 | 15.48 |
| 07/10/2026 18:17 | 100 | 15.48 |
| 07/10/2026 18:17 | 20 | 15.48 |
| 07/10/2026 18:17 | 100 | 15.485 |
| 07/10/2026 18:17 | 43 | 15.49 |
| 07/10/2026 18:16 | 100 | 15.495 |
| 07/10/2026 18:16 | 3 | 15.49 |
| 07/10/2026 18:16 | 3 | 15.49 |
| 07/10/2026 18:16 | 100 | 15.485 |
| 07/10/2026 18:16 | 30 | 15.48 |
| 07/10/2026 18:16 | 70 | 15.48 |
| 07/10/2026 18:16 | 30 | 15.48 |
| 07/10/2026 18:16 | 100 | 15.475 |
| 07/10/2026 18:15 | 100 | 15.475 |
| 07/10/2026 18:15 | 100 | 15.48 |
| 07/10/2026 18:15 | 100 | 15.48 |
| 07/10/2026 18:15 | 100 | 15.48 |
| 07/10/2026 18:15 | 100 | 15.48 |
| 07/10/2026 18:15 | 100 | 15.485 |
| 07/10/2026 18:14 | 29 | 15.48 |
| 07/10/2026 18:14 | 100 | 15.48 |
| 07/10/2026 18:14 | 200 | 15.48 |
| 07/10/2026 18:14 | 100 | 15.48 |
| 07/10/2026 18:14 | 200 | 15.48 |
| 07/10/2026 18:14 | 100 | 15.48 |
| 07/10/2026 18:12 | 21 | 15.48 |
| 07/10/2026 18:12 | 79 | 15.48 |
| 07/10/2026 18:12 | 21 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.48 |
| 07/10/2026 18:12 | 174 | 15.48 |
| 07/10/2026 18:12 | 226 | 15.48 |
| 07/10/2026 18:12 | 200 | 15.48 |
| 07/10/2026 18:12 | 74 | 15.48 |
| 07/10/2026 18:12 | 126 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.475 |
| 07/10/2026 18:12 | 1 | 15.475 |
| 07/10/2026 18:11 | 100 | 15.475 |
| 07/10/2026 18:11 | 100 | 15.475 |
| 07/10/2026 18:09 | 100 | 15.475 |
| 07/10/2026 18:09 | 100 | 15.475 |
| 07/10/2026 18:08 | 100 | 15.48 |
| 07/10/2026 18:08 | 100 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.485 |
| 07/10/2026 18:07 | 100 | 15.48 |
| 07/10/2026 18:07 | 14 | 15.48 |
| 07/10/2026 18:07 | 86 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.48 |
| 07/10/2026 18:07 | 14 | 15.48 |
| 07/10/2026 18:07 | 86 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.48 |
| 07/10/2026 18:07 | 14 | 15.48 |
| 07/10/2026 18:07 | 86 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.48 |
| 07/10/2026 18:07 | 14 | 15.48 |
| 07/10/2026 18:07 | 86 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.48 |
| 07/10/2026 18:07 | 100 | 15.475 |
| 07/10/2026 18:06 | 100 | 15.48 |
| 07/10/2026 18:06 | 100 | 15.48 |
| 07/10/2026 18:06 | 100 | 15.48 |
| 07/10/2026 18:06 | 100 | 15.48 |
| 07/10/2026 18:06 | 100 | 15.48 |
| 07/10/2026 18:04 | 100 | 15.485 |
| 07/10/2026 18:04 | 20 | 15.48 |
| 07/10/2026 18:03 | 100 | 15.48 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.49 |
| 07/10/2026 18:03 | 100 | 15.495 |
| 07/10/2026 18:03 | 89 | 15.50 |
| 07/10/2026 18:03 | 11 | 15.50 |
| 07/10/2026 18:03 | 50 | 15.51 |
| 07/10/2026 18:03 | 92 | 15.51 |
| 07/10/2026 18:03 | 100 | 15.51 |
| 07/10/2026 18:03 | 300 | 15.51 |
| 07/10/2026 18:01 | 5 | 15.515 |
| 07/10/2026 18:00 | 50 | 15.515 |
| 07/10/2026 18:00 | 50 | 15.515 |
| 07/10/2026 18:00 | 5 | 15.51 |
| 07/10/2026 18:00 | 5 | 15.51 |
| 07/10/2026 18:00 | 5 | 15.51 |
| 07/10/2026 18:00 | 100 | 15.51 |
| 07/10/2026 17:59 | 100 | 15.505 |
| 07/10/2026 17:57 | 9 | 15.50 |
| 07/10/2026 17:57 | 32 | 15.50 |
| 07/10/2026 17:57 | 30 | 15.50 |
| 07/10/2026 17:57 | 1 | 15.505 |
| 07/10/2026 17:57 | 100 | 15.505 |
| 07/10/2026 17:57 | 100 | 15.505 |
| 07/10/2026 17:57 | 100 | 15.505 |
| 07/10/2026 17:57 | 100 | 15.505 |
| 07/10/2026 17:56 | 100 | 15.505 |
| 07/10/2026 17:54 | 50 | 15.505 |
| 07/10/2026 17:54 | 1 | 15.505 |
| 07/10/2026 17:54 | 100 | 15.505 |
| 07/10/2026 17:53 | 100 | 15.505 |
| 07/10/2026 17:53 | 50 | 15.505 |
| 07/10/2026 17:52 | 1 | 15.505 |
| 07/10/2026 17:52 | 50 | 15.505 |
| 07/10/2026 17:52 | 50 | 15.505 |
| 07/10/2026 17:52 | 50 | 15.505 |
| 07/10/2026 17:52 | 50 | 15.505 |
| 07/10/2026 17:52 | 60 | 15.505 |
| 07/10/2026 17:51 | 100 | 15.505 |
| 07/10/2026 17:51 | 100 | 15.505 |
| 07/10/2026 17:51 | 100 | 15.505 |
| 07/10/2026 17:51 | 5 | 15.50 |
| 07/10/2026 17:51 | 5 | 15.50 |
| 07/10/2026 17:51 | 90 | 15.50 |
| 07/10/2026 17:51 | 85 | 15.50 |
| 07/10/2026 17:51 | 100 | 15.50 |
| 07/10/2026 17:51 | 15 | 15.50 |
| 07/10/2026 17:51 | 15 | 15.50 |
| 07/10/2026 17:51 | 90 | 15.50 |
| 07/10/2026 17:50 | 90 | 15.495 |
| 07/10/2026 17:50 | 100 | 15.495 |
| 07/10/2026 17:49 | 100 | 15.495 |
| 07/10/2026 17:49 | 50 | 15.495 |
| 07/10/2026 17:49 | 50 | 15.495 |
| 07/10/2026 17:48 | 1 | 15.495 |
| 07/10/2026 17:48 | 3 | 15.495 |
| 07/10/2026 17:47 | 100 | 15.49 |
| 07/10/2026 17:47 | 81 | 15.49 |
| 07/10/2026 17:47 | 100 | 15.49 |
| 07/10/2026 17:47 | 19 | 15.49 |
| 07/10/2026 17:47 | 90 | 15.49 |
| 07/10/2026 17:47 | 2 | 15.49 |
| 07/10/2026 17:47 | 100 | 15.48 |
| 07/10/2026 17:47 | 100 | 15.48 |
| 07/10/2026 17:47 | 100 | 15.475 |
| 07/10/2026 17:47 | 200 | 15.48 |
| 07/10/2026 17:47 | 200 | 15.48 |
| 07/10/2026 17:46 | 50 | 15.485 |
| 07/10/2026 17:46 | 10 | 15.48 |
| 07/10/2026 17:46 | 4 | 15.48 |
| 07/10/2026 17:46 | 90 | 15.48 |
| 07/10/2026 17:46 | 90 | 15.48 |
| 07/10/2026 17:46 | 100 | 15.475 |
| 07/10/2026 17:45 | 100 | 15.475 |
| 07/10/2026 17:44 | 100 | 15.475 |
| 07/10/2026 17:43 | 100 | 15.475 |
| 07/10/2026 17:43 | 1 | 15.475 |
| 07/10/2026 17:42 | 100 | 15.475 |
| 07/10/2026 17:42 | 100 | 15.475 |
| 07/10/2026 17:42 | 4 | 15.47 |
| 07/10/2026 17:42 | 100 | 15.47 |
| 07/10/2026 17:42 | 100 | 15.47 |
| 07/10/2026 17:42 | 30 | 15.47 |
| 07/10/2026 17:42 | 12 | 15.47 |
| 07/10/2026 17:41 | 170 | 15.48 |
| 07/10/2026 17:41 | 56 | 15.48 |
| 07/10/2026 17:41 | 200 | 15.48 |
| 07/10/2026 17:41 | 100 | 15.48 |
| 07/10/2026 17:41 | 50 | 15.485 |
| 07/10/2026 17:41 | 4 | 15.48 |
| 07/10/2026 17:41 | 21 | 15.48 |
| 07/10/2026 17:41 | 180 | 15.48 |
| 07/10/2026 17:41 | 20 | 15.48 |
| 07/10/2026 17:41 | 20 | 15.47 |
| 07/10/2026 17:40 | 100 | 15.465 |
| 07/10/2026 17:40 | 14 | 15.46 |
| 07/10/2026 17:40 | 14 | 15.455 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 5 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 20 | 15.46 |
| 07/10/2026 17:40 | 40 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.46 |
| 07/10/2026 17:40 | 20 | 15.46 |
| 07/10/2026 17:40 | 100 | 15.455 |
| 07/10/2026 17:39 | 100 | 15.45 |
| 07/10/2026 17:39 | 10 | 15.45 |
| 07/10/2026 17:39 | 5 | 15.45 |
| 07/10/2026 17:39 | 43 | 15.46 |
| 07/10/2026 17:39 | 357 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.46 |
| 07/10/2026 17:39 | 64 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.46 |
| 07/10/2026 17:39 | 1 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.465 |
| 07/10/2026 17:39 | 100 | 15.465 |
| 07/10/2026 17:39 | 200 | 15.47 |
| 07/10/2026 17:39 | 100 | 15.47 |
| 07/10/2026 17:37 | 100 | 15.475 |
| 07/10/2026 17:37 | 100 | 15.47 |
| 07/10/2026 17:37 | 100 | 15.475 |
| 07/10/2026 17:36 | 100 | 15.475 |
| 07/10/2026 17:36 | 177 | 15.48 |
| 07/10/2026 17:35 | 100 | 15.485 |
| 07/10/2026 17:35 | 23 | 15.48 |
| 07/10/2026 17:34 | 7 | 15.48 |
| 07/10/2026 17:34 | 293 | 15.48 |
| 07/10/2026 17:34 | 268 | 15.48 |
| 07/10/2026 17:34 | 109 | 15.48 |
| 07/10/2026 17:34 | 400 | 15.48 |
| 07/10/2026 17:34 | 95 | 15.48 |
| 07/10/2026 17:34 | 200 | 15.48 |
| 07/10/2026 17:34 | 100 | 15.48 |
| 07/10/2026 17:34 | 100 | 15.48 |
| 07/10/2026 17:34 | 25 | 15.48 |
| 07/10/2026 17:34 | 100 | 15.485 |
| 07/10/2026 17:34 | 100 | 15.485 |
| 07/10/2026 17:34 | 100 | 15.485 |
| 07/10/2026 17:34 | 100 | 15.49 |
| 07/10/2026 17:34 | 100 | 15.50 |
| 07/10/2026 17:34 | 5 | 15.50 |
| 07/10/2026 17:34 | 88 | 15.50 |
| 07/10/2026 17:33 | 100 | 15.505 |
| 07/10/2026 17:33 | 9 | 15.51 |
| 07/10/2026 17:33 | 100 | 15.51 |
| 07/10/2026 17:33 | 31 | 15.51 |
| 07/10/2026 17:33 | 60 | 15.51 |
| 07/10/2026 17:33 | 98 | 15.51 |
| 07/10/2026 17:33 | 2 | 15.51 |
| 07/10/2026 17:33 | 98 | 15.51 |
| 07/10/2026 17:33 | 2 | 15.51 |
| 07/10/2026 17:33 | 88 | 15.51 |
| 07/10/2026 17:32 | 12 | 15.51 |
| 07/10/2026 17:32 | 88 | 15.51 |
| 07/10/2026 17:32 | 8 | 15.51 |
| 07/10/2026 17:32 | 3 | 15.515 |
| 07/10/2026 17:31 | 1 | 15.515 |
| 07/10/2026 17:31 | 4 | 15.51 |
| 07/10/2026 17:31 | 100 | 15.52 |
| 07/10/2026 17:30 | 100 | 15.53 |
| 07/10/2026 17:30 | 100 | 15.53 |
| 07/10/2026 17:30 | 100 | 15.53 |
| 07/10/2026 17:30 | 16 | 15.53 |
| 07/10/2026 17:30 | 100 | 15.53 |
| 07/10/2026 17:30 | 100 | 15.53 |
| 07/10/2026 17:30 | 1 | 15.535 |
| 07/10/2026 17:29 | 1 | 15.535 |
| 07/10/2026 17:29 | 100 | 15.535 |
| 07/10/2026 17:29 | 100 | 15.535 |
| 07/10/2026 17:28 | 13 | 15.535 |
| 07/10/2026 17:27 | 100 | 15.53 |
| 07/10/2026 17:27 | 100 | 15.535 |
| 07/10/2026 17:26 | 100 | 15.54 |
| 07/10/2026 17:26 | 30 | 15.54 |
| 07/10/2026 17:26 | 183 | 15.54 |
| 07/10/2026 17:26 | 100 | 15.54 |
| 07/10/2026 17:26 | 117 | 15.54 |
| 07/10/2026 17:26 | 100 | 15.54 |
| 07/10/2026 17:25 | 15 | 15.54 |
| 07/10/2026 17:25 | 2 | 15.54 |
| 07/10/2026 17:25 | 100 | 15.54 |
| 07/10/2026 17:25 | 1 | 15.54 |
| 07/10/2026 17:25 | 100 | 15.54 |
| 07/10/2026 17:25 | 10 | 15.53 |
| 07/10/2026 17:25 | 26 | 15.53 |
| 07/10/2026 17:25 | 74 | 15.53 |
| 07/10/2026 17:25 | 63 | 15.53 |
| 07/10/2026 17:25 | 137 | 15.53 |
| 07/10/2026 17:24 | 1 | 15.525 |
| 07/10/2026 17:23 | 100 | 15.53 |
| 07/10/2026 17:23 | 100 | 15.53 |
| 07/10/2026 17:23 | 92 | 15.53 |
| 07/10/2026 17:23 | 38 | 15.53 |
| 07/10/2026 17:23 | 62 | 15.53 |
| 07/10/2026 17:23 | 100 | 15.53 |
| 07/10/2026 17:23 | 100 | 15.53 |
| 07/10/2026 17:23 | 200 | 15.53 |
| 07/10/2026 17:23 | 6 | 15.53 |
| 07/10/2026 17:23 | 100 | 15.53 |
| 07/10/2026 17:23 | 100 | 15.52 |
| 07/10/2026 17:22 | 100 | 15.54 |
| 07/10/2026 17:21 | 50 | 15.56 |
| 07/10/2026 17:21 | 100 | 15.56 |
| 07/10/2026 17:21 | 100 | 15.57 |
| 07/10/2026 17:21 | 32 | 15.57 |
| 07/10/2026 17:21 | 75 | 15.57 |
| 07/10/2026 17:21 | 25 | 15.57 |
| 07/10/2026 17:21 | 5 | 15.57 |
| 07/10/2026 17:21 | 100 | 15.57 |
| 07/10/2026 17:21 | 100 | 15.57 |
| 07/10/2026 17:21 | 10 | 15.57 |
| 07/10/2026 17:21 | 20 | 15.57 |
| 07/10/2026 17:20 | 100 | 15.565 |
| 07/10/2026 17:20 | 266 | 15.56 |
| 07/10/2026 17:20 | 100 | 15.57 |
| 07/10/2026 17:20 | 200 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.575 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 200 | 15.58 |
| 07/10/2026 17:19 | 50 | 15.595 |
| 07/10/2026 17:19 | 100 | 15.60 |
| 07/10/2026 17:19 | 200 | 15.60 |
| 07/10/2026 17:19 | 100 | 15.60 |
| 07/10/2026 17:19 | 100 | 15.61 |
| 07/10/2026 17:19 | 100 | 15.61 |
| 07/10/2026 17:19 | 100 | 15.605 |
| 07/10/2026 17:19 | 100 | 15.605 |
| 07/10/2026 17:19 | 100 | 15.605 |
| 07/10/2026 17:18 | 28 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 72 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.63 |
| 07/10/2026 17:18 | 11 | 15.635 |
| 07/10/2026 17:18 | 100 | 15.635 |
| 07/10/2026 17:17 | 76 | 15.63 |
| 07/10/2026 17:17 | 24 | 15.63 |
| 07/10/2026 17:17 | 100 | 15.63 |
| 07/10/2026 17:17 | 4 | 15.63 |
| 07/10/2026 17:17 | 100 | 15.63 |
| 07/10/2026 17:17 | 20 | 15.63 |
| 07/10/2026 17:16 | 200 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 371 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 100 | 15.62 |
| 07/10/2026 17:16 | 1 | 15.62 |
| 07/10/2026 17:14 | 50 | 15.615 |
| 07/10/2026 17:14 | 1 | 15.615 |
| 07/10/2026 17:14 | 80 | 15.61 |
| 07/10/2026 17:14 | 1 | 15.61 |
| 07/10/2026 17:14 | 20 | 15.61 |
| 07/10/2026 17:13 | 20 | 15.60 |
| 07/10/2026 17:13 | 2 | 15.60 |
| 07/10/2026 17:13 | 100 | 15.60 |
| 07/10/2026 17:13 | 117 | 15.59 |
| 07/10/2026 17:13 | 100 | 15.59 |
| 07/10/2026 17:13 | 20 | 15.59 |
| 07/10/2026 17:13 | 100 | 15.59 |
| 07/10/2026 17:13 | 1 | 15.59 |
| 07/10/2026 17:13 | 100 | 15.585 |
| 07/10/2026 17:12 | 100 | 15.58 |
| 07/10/2026 17:12 | 100 | 15.58 |
| 07/10/2026 17:12 | 100 | 15.58 |
| 07/10/2026 17:12 | 100 | 15.58 |
| 07/10/2026 17:12 | 100 | 15.58 |
| 07/10/2026 17:12 | 4 | 15.58 |
| 07/10/2026 17:12 | 3 | 15.58 |
| 07/10/2026 17:12 | 1 | 15.58 |
| 07/10/2026 17:11 | 197 | 15.57 |
| 07/10/2026 17:11 | 3 | 15.57 |
| 07/10/2026 17:10 | 201 | 15.57 |
| 07/10/2026 17:10 | 199 | 15.57 |
| 07/10/2026 17:10 | 200 | 15.57 |
| 07/10/2026 17:10 | 100 | 15.57 |
| 07/10/2026 17:10 | 100 | 15.57 |
| 07/10/2026 17:10 | 357 | 15.57 |
| 07/10/2026 17:10 | 42 | 15.57 |
| 07/10/2026 17:10 | 100 | 15.565 |
| 07/10/2026 17:09 | 200 | 15.58 |
| 07/10/2026 17:09 | 100 | 15.58 |
| 07/10/2026 17:09 | 100 | 15.59 |
| 07/10/2026 17:08 | 300 | 15.59 |
| 07/10/2026 17:08 | 100 | 15.585 |
| 07/10/2026 17:08 | 100 | 15.59 |
| 07/10/2026 17:08 | 100 | 15.59 |
| 07/10/2026 17:08 | 100 | 15.59 |
| 07/10/2026 17:08 | 100 | 15.59 |
| 07/10/2026 17:07 | 100 | 15.585 |
| 07/10/2026 17:07 | 100 | 15.59 |
| 07/10/2026 17:07 | 100 | 15.59 |
| 07/10/2026 17:07 | 100 | 15.59 |
| 07/10/2026 17:07 | 2 | 15.59 |
| 07/10/2026 17:07 | 2 | 15.59 |
| 07/10/2026 17:07 | 100 | 15.585 |
| 07/10/2026 17:07 | 56 | 15.585 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 100 | 15.58 |
| 07/10/2026 17:07 | 1 | 15.575 |
| 07/10/2026 17:06 | 500 | 15.58 |
| 07/10/2026 17:06 | 300 | 15.58 |
| 07/10/2026 17:05 | 100 | 15.58 |
| 07/10/2026 17:05 | 100 | 15.58 |
| 07/10/2026 17:05 | 4 | 15.58 |
| 07/10/2026 17:05 | 10 | 15.58 |
| 07/10/2026 17:05 | 10 | 15.58 |
| 07/10/2026 17:05 | 1 | 15.58 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 5 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 100 | 15.57 |
| 07/10/2026 17:05 | 36 | 15.56 |
| 07/10/2026 17:03 | 100 | 15.565 |
| 07/10/2026 17:02 | 200 | 15.57 |
| 07/10/2026 17:02 | 100 | 15.57 |
| 07/10/2026 17:02 | 100 | 15.57 |
| 07/10/2026 17:02 | 100 | 15.57 |
| 07/10/2026 17:02 | 100 | 15.57 |
| 07/10/2026 17:02 | 2 | 15.57 |
| 07/10/2026 17:02 | 100 | 15.575 |
| 07/10/2026 17:02 | 1 | 15.575 |
| 07/10/2026 17:02 | 2 | 15.575 |
| 07/10/2026 17:01 | 185 | 15.58 |
| 07/10/2026 17:01 | 115 | 15.58 |
| 07/10/2026 17:01 | 100 | 15.58 |
| 07/10/2026 17:01 | 100 | 15.58 |
| 07/10/2026 17:01 | 100 | 15.58 |
| 07/10/2026 17:01 | 100 | 15.575 |
| 07/10/2026 17:01 | 100 | 15.575 |
| 07/10/2026 17:00 | 12 | 15.58 |
| 07/10/2026 17:00 | 12 | 15.60 |
| 07/10/2026 17:00 | 43 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 200 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 200 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 200 | 15.605 |
| 07/10/2026 17:00 | 100 | 15.605 |
| 07/10/2026 17:00 | 80 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 120 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 20 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.59 |
| 07/10/2026 17:00 | 64 | 15.60 |
| 07/10/2026 17:00 | 100 | 15.60 |
| 07/10/2026 17:00 | 1 | 15.605 |
| 07/10/2026 16:59 | 1 | 15.605 |
| 07/10/2026 16:59 | 1 | 15.605 |
| 07/10/2026 16:58 | 100 | 15.605 |
| 07/10/2026 16:58 | 100 | 15.605 |
| 07/10/2026 16:57 | 3 | 15.61 |
| 07/10/2026 16:57 | 100 | 15.605 |
| 07/10/2026 16:56 | 100 | 15.61 |
| 07/10/2026 16:56 | 100 | 15.605 |
| 07/10/2026 16:55 | 40 | 15.60 |
| 07/10/2026 16:55 | 60 | 15.60 |
| 07/10/2026 16:55 | 100 | 15.61 |
| 07/10/2026 16:53 | 100 | 15.615 |
| 07/10/2026 16:53 | 4 | 15.615 |
| 07/10/2026 16:53 | 102 | 15.615 |
| 07/10/2026 16:52 | 100 | 15.615 |
| 07/10/2026 16:52 | 100 | 15.61 |
| 07/10/2026 16:52 | 100 | 15.61 |
| 07/10/2026 16:52 | 15 | 15.61 |
| 07/10/2026 16:51 | 1 | 15.605 |
| 07/10/2026 16:51 | 100 | 15.61 |
| 07/10/2026 16:50 | 100 | 15.61 |
| 07/10/2026 16:50 | 100 | 15.605 |
| 07/10/2026 16:50 | 100 | 15.605 |
| 07/10/2026 16:50 | 100 | 15.605 |
| 07/10/2026 16:50 | 4 | 15.60 |
| 07/10/2026 16:50 | 100 | 15.60 |
| 07/10/2026 16:50 | 2 | 15.60 |
| 07/10/2026 16:50 | 100 | 15.59 |
| 07/10/2026 16:50 | 24 | 15.59 |
| 07/10/2026 16:50 | 1 | 15.59 |
| 07/10/2026 16:50 | 20 | 15.59 |
| 07/10/2026 16:50 | 200 | 15.58 |
| 07/10/2026 16:50 | 100 | 15.58 |
| 07/10/2026 16:50 | 100 | 15.58 |
| 07/10/2026 16:50 | 100 | 15.58 |
| 07/10/2026 16:50 | 15 | 15.58 |
| 07/10/2026 16:49 | 100 | 15.575 |
| 07/10/2026 16:49 | 100 | 15.58 |
| 07/10/2026 16:49 | 100 | 15.58 |
| 07/10/2026 16:49 | 100 | 15.58 |
| 07/10/2026 16:49 | 137 | 15.58 |
| 07/10/2026 16:49 | 100 | 15.58 |
| 07/10/2026 16:49 | 7 | 15.575 |
| 07/10/2026 16:49 | 100 | 15.57 |
| 07/10/2026 16:49 | 4 | 15.57 |
| 07/10/2026 16:49 | 200 | 15.57 |
| 07/10/2026 16:49 | 100 | 15.57 |
| 07/10/2026 16:49 | 100 | 15.57 |
| 07/10/2026 16:48 | 40 | 15.56 |
| 07/10/2026 16:48 | 100 | 15.56 |
| 07/10/2026 16:48 | 16 | 15.56 |
| 07/10/2026 16:48 | 100 | 15.555 |
| 07/10/2026 16:48 | 100 | 15.56 |
| 07/10/2026 16:48 | 100 | 15.56 |
| 07/10/2026 16:48 | 100 | 15.57 |
| 07/10/2026 16:48 | 85 | 15.57 |
| 07/10/2026 16:48 | 100 | 15.595 |
| 07/10/2026 16:48 | 100 | 15.595 |
| 07/10/2026 16:48 | 40 | 15.60 |
| 07/10/2026 16:48 | 60 | 15.60 |
| 07/10/2026 16:48 | 40 | 15.60 |
| 07/10/2026 16:48 | 60 | 15.60 |
| 07/10/2026 16:48 | 40 | 15.60 |
| 07/10/2026 16:48 | 60 | 15.60 |
| 07/10/2026 16:48 | 100 | 15.60 |
| 07/10/2026 16:48 | 100 | 15.60 |
| 07/10/2026 16:47 | 100 | 15.595 |
| 07/10/2026 16:47 | 8 | 15.59 |
| 07/10/2026 16:47 | 100 | 15.59 |
| 07/10/2026 16:47 | 200 | 15.59 |
| 07/10/2026 16:47 | 6 | 15.58 |
| 07/10/2026 16:47 | 1 | 15.585 |
| 07/10/2026 16:46 | 2 | 15.595 |
| 07/10/2026 16:45 | 100 | 15.595 |
| 07/10/2026 16:45 | 100 | 15.595 |
| 07/10/2026 16:45 | 200 | 15.59 |
| 07/10/2026 16:44 | 100 | 15.585 |
| 07/10/2026 16:43 | 100 | 15.595 |
| 07/10/2026 16:43 | 9 | 15.595 |
| 07/10/2026 16:42 | 100 | 15.61 |
| 07/10/2026 16:42 | 100 | 15.61 |
| 07/10/2026 16:41 | 3 | 15.605 |
| 07/10/2026 16:41 | 2 | 15.615 |
| 07/10/2026 16:40 | 100 | 15.62 |
| 07/10/2026 16:40 | 100 | 15.62 |
| 07/10/2026 16:40 | 10 | 15.62 |
| 07/10/2026 16:40 | 100 | 15.63 |
| 07/10/2026 16:40 | 100 | 15.63 |
| 07/10/2026 16:40 | 151 | 15.62 |
| 07/10/2026 16:40 | 100 | 15.62 |
| 07/10/2026 16:40 | 200 | 15.62 |
| 07/10/2026 16:39 | 100 | 15.615 |
| 07/10/2026 16:38 | 100 | 15.625 |
| 07/10/2026 16:38 | 100 | 15.63 |
| 07/10/2026 16:38 | 500 | 15.58 |
| 07/10/2026 16:38 | 100 | 15.57 |
| 07/10/2026 16:37 | 100 | 15.575 |
| 07/10/2026 16:37 | 100 | 15.575 |
| 07/10/2026 16:36 | 100 | 15.575 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:36 | 20 | 15.55 |
| 07/10/2026 16:35 | 100 | 15.55 |
| 07/10/2026 16:35 | 200 | 15.55 |
| 07/10/2026 16:35 | 100 | 15.55 |
| 07/10/2026 16:34 | 100 | 15.55 |
| 07/10/2026 16:34 | 100 | 15.54 |
| 07/10/2026 16:34 | 100 | 15.54 |
| 07/10/2026 16:34 | 100 | 15.54 |
| 07/10/2026 16:33 | 60 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 4 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 20 | 15.52 |
| 07/10/2026 16:33 | 20 | 15.52 |
| 07/10/2026 16:33 | 120 | 15.515 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.515 |
| 07/10/2026 16:33 | 100 | 15.515 |
| 07/10/2026 16:33 | 100 | 15.515 |
| 07/10/2026 16:33 | 100 | 15.515 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 84 | 15.51 |
| 07/10/2026 16:33 | 9 | 15.505 |
| 07/10/2026 16:33 | 80 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.52 |
| 07/10/2026 16:33 | 50 | 15.52 |
| 07/10/2026 16:33 | 50 | 15.52 |
| 07/10/2026 16:33 | 100 | 15.52 |
| 07/10/2026 16:33 | 50 | 15.515 |
| 07/10/2026 16:32 | 7 | 15.53 |
| 07/10/2026 16:32 | 93 | 15.53 |
| 07/10/2026 16:32 | 100 | 15.545 |
| 07/10/2026 16:32 | 100 | 15.545 |
| 07/10/2026 16:32 | 86 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 89 | 15.54 |
| 07/10/2026 16:32 | 111 | 15.54 |
| 07/10/2026 16:32 | 18 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 82 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.535 |
| 07/10/2026 16:32 | 100 | 15.535 |
| 07/10/2026 16:32 | 100 | 15.555 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.575 |
| 07/10/2026 16:32 | 53 | 15.575 |
| 07/10/2026 16:32 | 116 | 15.585 |
| 07/10/2026 16:32 | 10 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 106 | 15.60 |
| 07/10/2026 16:32 | 50 | 15.615 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.635 |
| 07/10/2026 16:31 | 100 | 15.64 |
| 07/10/2026 16:30 | 100 | 15.65 |
| 07/10/2026 16:30 | 100 | 15.66 |
| 07/10/2026 16:30 | 100 | 15.665 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.685 |
| 07/10/2026 16:30 | 5 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.675 |
| 07/10/2026 16:30 | 5 | 15.67 |
| 07/10/2026 16:30 | 5 | 15.67 |
| 07/10/2026 16:30 | 100 | 15.67 |
| 07/10/2026 16:30 | 100 | 15.67 |
| 07/10/2026 16:30 | 100 | 15.66 |
| 07/10/2026 16:30 | 300 | 15.66 |
| 07/10/2026 16:30 | 100 | 15.66 |
| 07/10/2026 16:29 | 100 | 15.65 |
| 07/10/2026 16:29 | 1 | 15.655 |
| 07/10/2026 16:29 | 1 | 15.655 |
| 07/10/2026 16:28 | 50 | 15.655 |
| 07/10/2026 16:28 | 100 | 15.655 |
| 07/10/2026 16:27 | 60 | 15.65 |
| 07/10/2026 16:27 | 100 | 15.65 |
| 07/10/2026 16:27 | 100 | 15.65 |
| 07/10/2026 16:27 | 29 | 15.65 |
| 07/10/2026 16:27 | 50 | 15.655 |
| 07/10/2026 16:25 | 100 | 15.66 |
| 07/10/2026 16:25 | 20 | 15.66 |
| 07/10/2026 16:25 | 100 | 15.66 |
| 07/10/2026 16:25 | 100 | 15.66 |
| 07/10/2026 16:24 | 159 | 15.67 |
| 07/10/2026 16:24 | 100 | 15.67 |
| 07/10/2026 16:24 | 100 | 15.67 |
| 07/10/2026 16:24 | 200 | 15.67 |
| 07/10/2026 16:24 | 100 | 15.67 |
| 07/10/2026 16:23 | 100 | 15.68 |
| 07/10/2026 16:23 | 13 | 15.68 |
| 07/10/2026 16:22 | 93 | 15.67 |
| 07/10/2026 16:22 | 7 | 15.67 |
| 07/10/2026 16:22 | 3 | 15.67 |
| 07/10/2026 16:22 | 60 | 15.67 |
| 07/10/2026 16:22 | 37 | 15.67 |
| 07/10/2026 16:22 | 100 | 15.67 |
| 07/10/2026 16:22 | 100 | 15.67 |
| 07/10/2026 16:22 | 38 | 15.67 |
| 07/10/2026 16:22 | 62 | 15.67 |
| 07/10/2026 16:22 | 24 | 15.67 |
| 07/10/2026 16:21 | 60 | 15.68 |
| 07/10/2026 16:21 | 100 | 15.68 |
| 07/10/2026 16:21 | 100 | 15.68 |
| 07/10/2026 16:21 | 1 | 15.675 |
| 07/10/2026 16:20 | 5 | 15.69 |
| 07/10/2026 16:20 | 3 | 15.69 |
| 07/10/2026 16:20 | 100 | 15.69 |
| 07/10/2026 16:20 | 100 | 15.68 |
| 07/10/2026 16:20 | 10 | 15.68 |
| 07/10/2026 16:20 | 100 | 15.68 |
| 07/10/2026 16:20 | 72 | 15.68 |
| 07/10/2026 16:20 | 100 | 15.68 |
| 07/10/2026 16:20 | 100 | 15.68 |
| 07/10/2026 16:20 | 100 | 15.68 |
| 07/10/2026 16:19 | 100 | 15.69 |
| 07/10/2026 16:19 | 100 | 15.69 |
| 07/10/2026 16:19 | 100 | 15.69 |
| 07/10/2026 16:18 | 200 | 15.69 |
| 07/10/2026 16:18 | 100 | 15.69 |
| 07/10/2026 16:18 | 60 | 15.69 |
| 07/10/2026 16:18 | 200 | 15.69 |
| 07/10/2026 16:18 | 100 | 15.69 |
| 07/10/2026 16:18 | 829 | 15.69 |
| 07/10/2026 16:18 | 30 | 15.69 |
| 07/10/2026 16:18 | 32 | 15.70 |
| 07/10/2026 16:17 | 100 | 15.715 |
| 07/10/2026 16:17 | 300 | 15.72 |
| 07/10/2026 16:17 | 100 | 15.72 |
| 07/10/2026 16:17 | 100 | 15.73 |
| 07/10/2026 16:17 | 3 | 15.74 |
| 07/10/2026 16:17 | 4 | 15.74 |
| 07/10/2026 16:17 | 19 | 15.75 |
| 07/10/2026 16:17 | 1 | 15.75 |
| 07/10/2026 16:17 | 1 | 15.755 |
| 07/10/2026 16:17 | 90 | 15.76 |
| 07/10/2026 16:16 | 5 | 15.77 |
| 07/10/2026 16:16 | 73 | 15.77 |
| 07/10/2026 16:16 | 227 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:16 | 100 | 15.77 |
| 07/10/2026 16:15 | 100 | 15.765 |
| 07/10/2026 16:15 | 100 | 15.765 |
| 07/10/2026 16:15 | 86 | 15.77 |
| 07/10/2026 16:15 | 14 | 15.77 |
| 07/10/2026 16:15 | 8 | 15.77 |
| 07/10/2026 16:15 | 32 | 15.77 |
| 07/10/2026 16:15 | 60 | 15.77 |
| 07/10/2026 16:15 | 100 | 15.77 |
| 07/10/2026 16:14 | 4 | 15.77 |
| 07/10/2026 16:13 | 40 | 15.78 |
| 07/10/2026 16:13 | 60 | 15.78 |
| 07/10/2026 16:13 | 14 | 15.78 |
| 07/10/2026 16:13 | 10 | 15.78 |
| 07/10/2026 16:13 | 100 | 15.79 |
| 07/10/2026 16:12 | 100 | 15.785 |
| 07/10/2026 16:12 | 25 | 15.78 |
| 07/10/2026 16:12 | 100 | 15.78 |
| 07/10/2026 16:12 | 45 | 15.78 |
| 07/10/2026 16:12 | 30 | 15.78 |
| 07/10/2026 16:12 | 100 | 15.78 |
| 07/10/2026 16:12 | 50 | 15.78 |
| 07/10/2026 16:12 | 75 | 15.78 |
| 07/10/2026 16:12 | 25 | 15.78 |
| 07/10/2026 16:12 | 100 | 15.78 |
| 07/10/2026 16:12 | 14 | 15.78 |
| 07/10/2026 16:12 | 11 | 15.78 |
| 07/10/2026 16:12 | 1 | 15.78 |
| 07/10/2026 16:12 | 99 | 15.78 |
| 07/10/2026 16:12 | 20 | 15.78 |
| 07/10/2026 16:12 | 100 | 15.78 |
| 07/10/2026 16:12 | 10 | 15.775 |
| 07/10/2026 16:12 | 20 | 15.775 |
| 07/10/2026 16:11 | 1 | 15.77 |
| 07/10/2026 16:11 | 1 | 15.77 |
| 07/10/2026 16:10 | 13 | 15.78 |
| 07/10/2026 16:10 | 46 | 15.78 |
| 07/10/2026 16:10 | 1 | 15.78 |
| 07/10/2026 16:09 | 100 | 15.78 |
| 07/10/2026 16:08 | 20 | 15.78 |
| 07/10/2026 16:08 | 20 | 15.78 |
| 07/10/2026 16:07 | 20 | 15.78 |
| 07/10/2026 16:07 | 13 | 15.78 |
| 07/10/2026 16:06 | 20 | 15.775 |
| 07/10/2026 16:06 | 1 | 15.775 |
| 07/10/2026 16:06 | 1 | 15.77 |
| 07/10/2026 16:05 | 1 | 15.77 |
| 07/10/2026 16:05 | 20 | 15.77 |
| 07/10/2026 16:04 | 2 | 15.775 |
| 07/10/2026 16:04 | 100 | 15.77 |
| 07/10/2026 16:03 | 20 | 15.76 |
| 07/10/2026 16:03 | 20 | 15.76 |
| 07/10/2026 16:03 | 1 | 15.75 |
| 07/10/2026 16:02 | 50 | 15.75 |
| 07/10/2026 16:02 | 26 | 15.76 |
| 07/10/2026 16:02 | 1 | 15.77 |
| 07/10/2026 16:02 | 100 | 15.765 |
| 07/10/2026 16:02 | 99 | 15.77 |
| 07/10/2026 16:02 | 1 | 15.77 |
| 07/10/2026 16:02 | 60 | 15.78 |
| 07/10/2026 16:01 | 100 | 15.79 |
| 07/10/2026 16:01 | 1 | 15.79 |
| 07/10/2026 16:01 | 8 | 15.79 |
| 07/10/2026 16:01 | 100 | 15.78 |
| 07/10/2026 16:01 | 20 | 15.79 |
| 07/10/2026 16:01 | 14 | 15.79 |
| 07/10/2026 16:01 | 86 | 15.79 |
| 07/10/2026 16:01 | 2 | 15.80 |
| 07/10/2026 16:01 | 5 | 15.80 |
| 07/10/2026 16:01 | 1 | 15.80 |
| 07/10/2026 16:01 | 1 | 15.80 |
| 07/10/2026 16:01 | 15 | 15.81 |
| 07/10/2026 16:01 | 8 | 15.82 |
| 07/10/2026 16:01 | 5 | 15.82 |
| 07/10/2026 16:01 | 800 | 15.82 |
| 07/10/2026 16:00 | 99 | 15.81 |
| 07/10/2026 16:00 | 1 | 15.81 |
| 07/10/2026 16:00 | 100 | 15.81 |
| 07/10/2026 15:59 | 1 | 15.79 |
| 07/10/2026 15:58 | 20 | 15.78 |
| 07/10/2026 15:58 | 4 | 15.78 |
| 07/10/2026 15:57 | 100 | 15.79 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:56 | 1 | 15.78 |
| 07/10/2026 15:55 | 1 | 15.795 |
| 07/10/2026 15:55 | 7 | 15.795 |
| 07/10/2026 15:54 | 20 | 15.80 |
| 07/10/2026 15:53 | 45 | 15.84 |
| 07/10/2026 15:53 | 455 | 15.84 |
| 07/10/2026 15:52 | 100 | 15.81 |
| 07/10/2026 15:52 | 1 | 15.81 |
| 07/10/2026 15:49 | 100 | 15.80 |
| 07/10/2026 15:49 | 5 | 15.79 |
| 07/10/2026 15:49 | 100 | 15.79 |
| 07/10/2026 15:49 | 100 | 15.78 |
| 07/10/2026 15:44 | 5 | 15.79 |
| 07/10/2026 15:44 | 2 | 15.79 |
| 07/10/2026 15:44 | 100 | 15.78 |
| 07/10/2026 15:44 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:39 | 100 | 15.785 |
| 07/10/2026 15:39 | 10 | 15.77 |
| 07/10/2026 15:39 | 28 | 15.76 |
| 07/10/2026 15:39 | 100 | 15.76 |
| 07/10/2026 15:39 | 100 | 15.76 |
| 07/10/2026 15:39 | 3 | 15.76 |
| 07/10/2026 15:39 | 1 | 15.75 |
| 07/10/2026 15:39 | 500 | 15.75 |
| 07/10/2026 15:37 | 100 | 15.75 |
| 07/10/2026 15:37 | 100 | 15.75 |
| 07/10/2026 15:37 | 200 | 15.75 |
| 07/10/2026 15:33 | 300 | 15.76 |
| 07/10/2026 15:30 | 1 | 15.81 |
| 07/10/2026 15:30 | 10860 | 15.81 |
| 07/10/2026 15:30 | 10860 | 15.81 |