Amricld Rlty REITRg
COLD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:08
Bid
07/01/2025 - 21:53:06
Bid
Volume
Ask
07/01/2025 - 21:53:06
Ask
Volume
16.59
-0.04 ( -0.24% )
16.59
300
16.60
1,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:52 8 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 17 16.59
07/01/2025 15:52 37 16.59
07/01/2025 15:52 62 16.59
07/01/2025 15:52 7 16.59
07/01/2025 15:52 50 16.585
07/01/2025 15:52 400 16.585
07/01/2025 15:52 2 16.585
07/01/2025 15:52 151 16.585
07/01/2025 15:52 100 16.59
07/01/2025 15:52 89 16.585
07/01/2025 15:52 44 16.59
07/01/2025 15:52 111 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 66 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 39 16.59
07/01/2025 15:52 66 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 47 16.59
07/01/2025 15:52 41 16.59
07/01/2025 15:52 39 16.59
07/01/2025 15:52 37 16.59
07/01/2025 15:52 63 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 37 16.59
07/01/2025 15:52 41 16.59
07/01/2025 15:52 14 16.59
07/01/2025 15:52 8 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 8 16.59
07/01/2025 15:52 100 16.59
07/01/2025 15:52 300 16.59
07/01/2025 15:52 92 16.59
07/01/2025 15:52 300 16.59
07/01/2025 15:52 8 16.59
07/01/2025 15:52 110 16.595
07/01/2025 15:52 200 16.59
07/01/2025 15:52 200 16.6001
07/01/2025 15:52 164 16.595
07/01/2025 15:52 71 16.604
07/01/2025 15:51 100 16.595
07/01/2025 15:51 100 16.595
07/01/2025 15:51 40 16.595
07/01/2025 15:51 100 16.595
07/01/2025 15:51 44 16.60
07/01/2025 15:51 140 16.595
07/01/2025 15:51 1 16.6002
07/01/2025 15:51 114 16.595
07/01/2025 15:51 2 16.5989
07/01/2025 15:51 39 16.595
07/01/2025 15:51 133 16.595
07/01/2025 15:51 199 16.595
07/01/2025 15:51 200 16.595
07/01/2025 15:51 200 16.595
07/01/2025 15:51 100 16.6052
07/01/2025 15:51 126 16.59
07/01/2025 15:51 100 16.595
07/01/2025 15:51 100 16.595
07/01/2025 15:51 51 16.5991
07/01/2025 15:51 100 16.591
07/01/2025 15:51 62 16.6052
07/01/2025 15:51 94 16.595
07/01/2025 15:51 1 16.595
07/01/2025 15:51 1 16.595
07/01/2025 15:51 61 16.6031
07/01/2025 15:51 37 16.5993
07/01/2025 15:51 19 16.6007
07/01/2025 15:51 40 16.6001
07/01/2025 15:51 29 16.6003
07/01/2025 15:51 200 16.595
07/01/2025 15:51 224 16.595
07/01/2025 15:51 200 16.595
07/01/2025 15:51 39 16.60
07/01/2025 15:51 5 16.60
07/01/2025 15:51 14 16.60
07/01/2025 15:51 24 16.60
07/01/2025 15:51 5 16.60
07/01/2025 15:51 5 16.60
07/01/2025 15:51 53 16.60
07/01/2025 15:51 47 16.60
07/01/2025 15:51 100 16.605
07/01/2025 15:51 100 16.60
07/01/2025 15:51 53 16.60
07/01/2025 15:51 35 16.60
07/01/2025 15:51 34 16.60
07/01/2025 15:51 61 16.60
07/01/2025 15:51 90 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.605
07/01/2025 15:51 4 16.60
07/01/2025 15:51 10 16.60
07/01/2025 15:51 53 16.60
07/01/2025 15:51 5 16.60
07/01/2025 15:51 5 16.60
07/01/2025 15:51 190 16.60
07/01/2025 15:51 200 16.60
07/01/2025 15:51 1279 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 300 16.60
07/01/2025 15:51 100 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 100 16.60
07/01/2025 15:51 25 16.605
07/01/2025 15:51 193 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 100 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 100 16.60
07/01/2025 15:51 25 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 25 16.605
07/01/2025 15:51 41 16.60
07/01/2025 15:51 2 16.605
07/01/2025 15:51 100 16.6011
07/01/2025 15:51 600 16.6008
07/01/2025 15:51 700 16.6067
07/01/2025 15:51 300 16.60
07/01/2025 15:51 100 16.608
07/01/2025 15:51 100 16.6065
07/01/2025 15:51 800 16.6056
07/01/2025 15:51 400 16.6055
07/01/2025 15:51 1 16.6008
07/01/2025 15:51 95 16.605
07/01/2025 15:51 250 16.605
07/01/2025 15:51 100 16.605
07/01/2025 15:51 100 16.605
07/01/2025 15:51 2 16.5999
07/01/2025 15:51 172 16.605
07/01/2025 15:51 216 16.605
07/01/2025 15:51 84 16.605
07/01/2025 15:51 100 16.605
07/01/2025 15:51 23 16.5997
07/01/2025 15:51 100 16.605
07/01/2025 15:51 5 16.605
07/01/2025 15:51 62 16.5988
07/01/2025 15:51 1 16.605
07/01/2025 15:51 1 16.605
07/01/2025 15:51 34 16.605
07/01/2025 15:51 100 16.605
07/01/2025 15:51 50 16.605
07/01/2025 15:51 6 16.605
07/01/2025 15:51 94 16.605
07/01/2025 15:51 63 16.605
07/01/2025 15:51 288 16.605
07/01/2025 15:51 125 16.605
07/01/2025 15:51 60 16.605
07/01/2025 15:51 27 16.605
07/01/2025 15:51 14 16.605
07/01/2025 15:51 128 16.605
07/01/2025 15:51 201 16.605
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 520 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 200 16.60
07/01/2025 15:51 41 16.60
07/01/2025 15:51 96 16.60
07/01/2025 15:51 1 16.60
07/01/2025 15:51 341 16.60
07/01/2025 15:51 50 16.60
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.595
07/01/2025 15:51 5 16.5986
07/01/2025 15:51 3 16.5986
07/01/2025 15:51 100 16.60
07/01/2025 15:51 1 16.5986
07/01/2025 15:51 100 16.60
07/01/2025 15:51 100 16.595
07/01/2025 15:51 18 16.60
07/01/2025 15:51 82 16.60
07/01/2025 15:51 3 16.6003
07/01/2025 15:51 200 16.598
07/01/2025 15:51 100 16.5983
07/01/2025 15:51 14 16.595
07/01/2025 15:51 283 16.595
07/01/2025 15:51 18 16.60
07/01/2025 15:51 82 16.60
07/01/2025 15:50 1 16.5985
07/01/2025 15:50 94 16.60
07/01/2025 15:50 6 16.60
07/01/2025 15:50 37 16.5983
07/01/2025 15:50 90 16.6083
07/01/2025 15:50 94 16.60
07/01/2025 15:50 6 16.60
07/01/2025 15:50 1 16.5992
07/01/2025 15:50 2 16.5992
07/01/2025 15:50 100 16.60
07/01/2025 15:50 104 16.59
07/01/2025 15:50 100 16.60
07/01/2025 15:50 2 16.6035
07/01/2025 15:50 10 16.5909
07/01/2025 15:50 25 16.595
07/01/2025 15:50 25 16.595
07/01/2025 15:50 100 16.59
07/01/2025 15:50 100 16.595
07/01/2025 15:50 100 16.595
07/01/2025 15:50 100 16.595
07/01/2025 15:50 20 16.60
07/01/2025 15:50 132 16.595
07/01/2025 15:50 80 16.60
07/01/2025 15:50 100 16.6079
07/01/2025 15:50 1 16.5997
07/01/2025 15:50 292 16.595
07/01/2025 15:50 100 16.60
07/01/2025 15:50 12 16.60
07/01/2025 15:50 1 16.60
07/01/2025 15:50 157 16.595
07/01/2025 15:50 96 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 135 16.60
07/01/2025 15:50 35 16.60
07/01/2025 15:50 35 16.60
07/01/2025 15:50 35 16.60
07/01/2025 15:50 65 16.60
07/01/2025 15:50 242 16.60
07/01/2025 15:50 258 16.60
07/01/2025 15:50 22 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 74 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 92 16.60
07/01/2025 15:50 26 16.60
07/01/2025 15:50 300 16.60
07/01/2025 15:50 300 16.60
07/01/2025 15:50 300 16.60
07/01/2025 15:50 300 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 300 16.60
07/01/2025 15:50 45 16.6087
07/01/2025 15:50 100 16.6092
07/01/2025 15:50 13 16.6005
07/01/2025 15:50 26 16.5998
07/01/2025 15:50 6 16.6006
07/01/2025 15:50 1 16.6063
07/01/2025 15:50 100 16.595
07/01/2025 15:50 1 16.599
07/01/2025 15:50 3 16.599
07/01/2025 15:50 120 16.595
07/01/2025 15:50 2 16.595
07/01/2025 15:50 323 16.595
07/01/2025 15:50 100 16.595
07/01/2025 15:50 200 16.6047
07/01/2025 15:50 6 16.595
07/01/2025 15:50 6 16.595
07/01/2025 15:50 88 16.595
07/01/2025 15:50 25 16.595
07/01/2025 15:50 36 16.595
07/01/2025 15:50 174 16.595
07/01/2025 15:50 101 16.595
07/01/2025 15:50 25 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 50 16.60
07/01/2025 15:50 500 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 35 16.595
07/01/2025 15:50 100 16.595
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 3 16.60
07/01/2025 15:50 35 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 7 16.595
07/01/2025 15:50 7 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.595
07/01/2025 15:50 100 16.60
07/01/2025 15:50 42 16.595
07/01/2025 15:50 37 16.60
07/01/2025 15:50 121 16.60
07/01/2025 15:50 96 16.595
07/01/2025 15:50 4 16.595
07/01/2025 15:50 6 16.60
07/01/2025 15:50 20 16.595
07/01/2025 15:50 60 16.595
07/01/2025 15:50 71 16.60
07/01/2025 15:50 2 16.60
07/01/2025 15:50 37 16.595
07/01/2025 15:50 194 16.595
07/01/2025 15:50 223 16.60
07/01/2025 15:50 104 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 73 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 31 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 112 16.60
07/01/2025 15:50 144 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 1 16.60
07/01/2025 15:50 56 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 61 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 12 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 200 16.60
07/01/2025 15:50 80 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 87 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 255 16.60
07/01/2025 15:50 88 16.60
07/01/2025 15:50 12 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 100 16.60
07/01/2025 15:50 10 16.60
07/01/2025 15:50 18 16.60
07/01/2025 15:50 126 16.60
07/01/2025 15:50 18 16.595
07/01/2025 15:50 27 16.595
07/01/2025 15:50 6 16.595
07/01/2025 15:50 74 16.5999
07/01/2025 15:50 100 16.59
07/01/2025 15:50 100 16.59
07/01/2025 15:50 20 16.595
07/01/2025 15:50 25 16.595
07/01/2025 15:50 25 16.595
07/01/2025 15:50 5 16.595
07/01/2025 15:50 63 16.59
07/01/2025 15:50 25 16.595
07/01/2025 15:50 6 16.595
07/01/2025 15:50 80 16.595
07/01/2025 15:50 14 16.595
07/01/2025 15:50 7 16.595
07/01/2025 15:50 14 16.595
07/01/2025 15:50 74 16.595
07/01/2025 15:50 6 16.595
07/01/2025 15:50 6 16.595
07/01/2025 15:50 100 16.60
07/01/2025 15:50 33 16.60
07/01/2025 15:50 44 16.60
07/01/2025 15:50 14 16.60
07/01/2025 15:50 42 16.60
07/01/2025 15:50 53 16.60
07/01/2025 15:50 13 16.60
07/01/2025 15:50 13 16.60
07/01/2025 15:49 84 16.595
07/01/2025 15:49 96 16.595
07/01/2025 15:49 106 16.595
07/01/2025 15:49 14 16.595
07/01/2025 15:49 11 16.60
07/01/2025 15:49 7 16.60
07/01/2025 15:49 56 16.595
07/01/2025 15:49 56 16.595
07/01/2025 15:49 156 16.6103
07/01/2025 15:49 1 16.5901
07/01/2025 15:49 100 16.59
07/01/2025 15:49 257 16.595
07/01/2025 15:49 55 16.595
07/01/2025 15:49 74 16.59
07/01/2025 15:49 57 16.6109
07/01/2025 15:49 642 16.597
07/01/2025 15:49 34 16.6091
07/01/2025 15:49 485 16.59
07/01/2025 15:49 1 16.6119
07/01/2025 15:49 200 16.6114
07/01/2025 15:49 2 16.5935
07/01/2025 15:49 10 16.595
07/01/2025 15:49 100 16.595
07/01/2025 15:49 253 16.595
07/01/2025 15:49 61 16.595
07/01/2025 15:49 6 16.60
07/01/2025 15:49 61 16.60
07/01/2025 15:49 28 16.60
07/01/2025 15:49 2 16.60
07/01/2025 15:49 8 16.60
07/01/2025 15:49 100 16.60
07/01/2025 15:49 100 16.60
07/01/2025 15:49 53 16.60
07/01/2025 15:49 13 16.60
07/01/2025 15:49 8 16.60
07/01/2025 15:49 100 16.60
07/01/2025 15:49 200 16.60
07/01/2025 15:49 1 16.605
07/01/2025 15:49 90 16.6059
07/01/2025 15:49 231 16.605
07/01/2025 15:49 286 16.605
07/01/2025 15:49 18 16.605
07/01/2025 15:49 2 16.61
07/01/2025 15:49 100 16.60
07/01/2025 15:49 100 16.60
07/01/2025 15:49 400 16.6059
07/01/2025 15:49 100 16.61
07/01/2025 15:49 100 16.605
07/01/2025 15:49 100 16.605
07/01/2025 15:49 164 16.605
07/01/2025 15:49 14 16.61
07/01/2025 15:49 36 16.61
07/01/2025 15:49 2 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 177 16.61
07/01/2025 15:49 159 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 300 16.61
07/01/2025 15:49 38 16.61
07/01/2025 15:49 23 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 5 16.61
07/01/2025 15:49 200 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 459 16.61
07/01/2025 15:49 5 16.61
07/01/2025 15:49 25 16.6134
07/01/2025 15:49 2 16.615
07/01/2025 15:49 1 16.6146
07/01/2025 15:49 101 16.615
07/01/2025 15:49 164 16.615
07/01/2025 15:49 302 16.615
07/01/2025 15:49 100 16.615
07/01/2025 15:49 100 16.61
07/01/2025 15:49 32 16.6146
07/01/2025 15:49 16 16.6135
07/01/2025 15:49 100 16.615
07/01/2025 15:49 239 16.615
07/01/2025 15:49 100 16.615
07/01/2025 15:49 1 16.6135
07/01/2025 15:49 7 16.6135
07/01/2025 15:49 2 16.615
07/01/2025 15:49 100 16.606
07/01/2025 15:49 26 16.615
07/01/2025 15:49 1 16.6146
07/01/2025 15:49 2 16.615
07/01/2025 15:49 1 16.6109
07/01/2025 15:49 100 16.615
07/01/2025 15:49 1164 16.615
07/01/2025 15:49 172 16.615
07/01/2025 15:49 38 16.61
07/01/2025 15:49 62 16.61
07/01/2025 15:49 62 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 215 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 862 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 13 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 62 16.61
07/01/2025 15:49 5 16.61
07/01/2025 15:49 4 16.61
07/01/2025 15:49 200 16.61
07/01/2025 15:49 4 16.61
07/01/2025 15:49 31 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 150 16.61
07/01/2025 15:49 226 16.61
07/01/2025 15:49 200 16.61
07/01/2025 15:49 92 16.61
07/01/2025 15:49 63 16.61
07/01/2025 15:49 6 16.61
07/01/2025 15:49 88 16.61
07/01/2025 15:49 28 16.61
07/01/2025 15:49 12 16.61
07/01/2025 15:49 94 16.615
07/01/2025 15:49 3 16.61
07/01/2025 15:49 25 16.61
07/01/2025 15:49 90 16.61
07/01/2025 15:49 34 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 5 16.61
07/01/2025 15:49 200 16.61
07/01/2025 15:49 5 16.61
07/01/2025 15:49 323 16.61
07/01/2025 15:49 100 16.61
07/01/2025 15:49 22 16.61
07/01/2025 15:49 267 16.61
07/01/2025 15:49 493 16.61
07/01/2025 15:49 106 16.615
07/01/2025 15:48 39 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 324 16.615
07/01/2025 15:48 51 16.615
07/01/2025 15:48 32 16.6164
07/01/2025 15:48 250 16.615
07/01/2025 15:48 33 16.6159
07/01/2025 15:48 100 16.6167
07/01/2025 15:48 100 16.6159
07/01/2025 15:48 5 16.615
07/01/2025 15:48 16 16.615
07/01/2025 15:48 3 16.615
07/01/2025 15:48 96 16.615
07/01/2025 15:48 11 16.6109
07/01/2025 15:48 2 16.615
07/01/2025 15:48 53 16.615
07/01/2025 15:48 14 16.6158
07/01/2025 15:48 12 16.615
07/01/2025 15:48 1 16.6163
07/01/2025 15:48 200 16.616
07/01/2025 15:48 32 16.615
07/01/2025 15:48 200 16.615
07/01/2025 15:48 214 16.615
07/01/2025 15:48 100 16.6054
07/01/2025 15:48 106 16.615
07/01/2025 15:48 2 16.615
07/01/2025 15:48 8 16.615
07/01/2025 15:48 100 16.6167
07/01/2025 15:48 100 16.6055
07/01/2025 15:48 179 16.615
07/01/2025 15:48 34 16.615
07/01/2025 15:48 400 16.615
07/01/2025 15:48 12 16.615
07/01/2025 15:48 5 16.62
07/01/2025 15:48 62 16.62
07/01/2025 15:48 500 16.615
07/01/2025 15:48 100 16.62
07/01/2025 15:48 800 16.62
07/01/2025 15:48 100 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 50 16.615
07/01/2025 15:48 6 16.62
07/01/2025 15:48 200 16.615
07/01/2025 15:48 28 16.62
07/01/2025 15:48 12 16.62
07/01/2025 15:48 200 16.615
07/01/2025 15:48 3 16.62
07/01/2025 15:48 182 16.615
07/01/2025 15:48 27 16.6166
07/01/2025 15:48 100 16.615
07/01/2025 15:48 97 16.62
07/01/2025 15:48 300 16.6164
07/01/2025 15:48 2 16.615
07/01/2025 15:48 200 16.6175
07/01/2025 15:48 200 16.615
07/01/2025 15:48 4 16.62
07/01/2025 15:48 1 16.6166
07/01/2025 15:48 1 16.6113
07/01/2025 15:48 196 16.615
07/01/2025 15:48 10 16.615
07/01/2025 15:48 16 16.6167
07/01/2025 15:48 12 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 120 16.61
07/01/2025 15:48 100 16.6053
07/01/2025 15:48 197 16.615
07/01/2025 15:48 2 16.62
07/01/2025 15:48 100 16.6175
07/01/2025 15:48 100 16.6111
07/01/2025 15:48 14 16.615
07/01/2025 15:48 50 16.615
07/01/2025 15:48 100 16.615
07/01/2025 15:48 50 16.615
07/01/2025 15:48 46 16.6168
07/01/2025 15:47 18 16.615
07/01/2025 15:47 108 16.615
07/01/2025 15:47 340 16.615
07/01/2025 15:47 200 16.615
07/01/2025 15:47 5 16.615
07/01/2025 15:47 10 16.615
07/01/2025 15:47 50 16.615
07/01/2025 15:47 25 16.615
07/01/2025 15:47 2 16.615
07/01/2025 15:47 59 16.6164
07/01/2025 15:47 21 16.6169
07/01/2025 15:47 95 16.615
07/01/2025 15:47 1 16.6107
07/01/2025 15:47 14 16.615
07/01/2025 15:47 44 16.62
07/01/2025 15:47 7 16.615
07/01/2025 15:47 9 16.615
07/01/2025 15:47 7 16.615
07/01/2025 15:47 7 16.615
07/01/2025 15:47 23 16.615
07/01/2025 15:47 2 16.615
07/01/2025 15:47 14 16.62
07/01/2025 15:47 500 16.6106
07/01/2025 15:47 121 16.615
07/01/2025 15:47 10 16.615
07/01/2025 15:47 16 16.62
07/01/2025 15:47 43 16.62
07/01/2025 15:47 100 16.615
07/01/2025 15:47 7 16.62
07/01/2025 15:47 200 16.615
07/01/2025 15:47 200 16.615
07/01/2025 15:47 281 16.615
07/01/2025 15:47 100 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 16 16.62
07/01/2025 15:47 12 16.62
07/01/2025 15:47 69 16.615
07/01/2025 15:47 100 16.615
07/01/2025 15:47 10 16.615
07/01/2025 15:47 43 16.62
07/01/2025 15:47 4 16.62
07/01/2025 15:47 53 16.615
07/01/2025 15:47 69 16.62
07/01/2025 15:47 500 16.615
07/01/2025 15:47 77 16.62
07/01/2025 15:47 12 16.62
07/01/2025 15:47 2 16.62
07/01/2025 15:47 82 16.62
07/01/2025 15:47 7 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 58 16.62
07/01/2025 15:47 1 16.62
07/01/2025 15:47 1 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 50 16.615
07/01/2025 15:47 50 16.615
07/01/2025 15:47 1197 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 3 16.62
07/01/2025 15:47 100 16.62
07/01/2025 15:47 200 16.6149
07/01/2025 15:47 63 16.615
07/01/2025 15:47 214 16.615
07/01/2025 15:47 108 16.615
07/01/2025 15:47 13 16.615
07/01/2025 15:47 1 16.615
07/01/2025 15:47 16 16.615
07/01/2025 15:47 200 16.6071
07/01/2025 15:47 2 16.615
07/01/2025 15:47 1 16.6066
07/01/2025 15:47 6 16.61
07/01/2025 15:47 196 16.615
07/01/2025 15:47 100 16.615
07/01/2025 15:47 12 16.615
07/01/2025 15:47 20 16.615
07/01/2025 15:47 98 16.615
07/01/2025 15:47 32 16.6149
07/01/2025 15:47 2 16.615
07/01/2025 15:47 29 16.61
07/01/2025 15:47 32 16.6056
07/01/2025 15:47 1 16.6051
07/01/2025 15:47 100 16.6051
07/01/2025 15:47 250 16.615
07/01/2025 15:47 15 16.615
07/01/2025 15:47 15 16.615
07/01/2025 15:47 100 16.615
07/01/2025 15:47 4 16.61