Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:04:10
|
Bid
07/29/2026 -
16:05:42
|
Bid Volume |
Ask
07/29/2026 -
16:05:42
|
Ask Volume |
|---|---|---|---|---|
|
14.74
+0.14
(
+0.96% )
|
14.69
|
500 |
14.73
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:04 | 1 | 14.72 |
| 07/29/2026 16:04 | 11 | 14.72 |
| 07/29/2026 16:04 | 100 | 14.74 |
| 07/29/2026 16:03 | 70 | 14.75 |
| 07/29/2026 16:03 | 36 | 14.75 |
| 07/29/2026 16:02 | 5 | 14.74 |
| 07/29/2026 16:02 | 57 | 14.75 |
| 07/29/2026 16:02 | 300 | 14.76 |
| 07/29/2026 16:01 | 50 | 14.755 |
| 07/29/2026 16:01 | 100 | 14.75 |
| 07/29/2026 16:01 | 400 | 14.75 |
| 07/29/2026 16:00 | 7 | 14.76 |
| 07/29/2026 16:00 | 195 | 14.76 |
| 07/29/2026 16:00 | 5 | 14.76 |
| 07/29/2026 16:00 | 100 | 14.77 |
| 07/29/2026 16:00 | 100 | 14.77 |
| 07/29/2026 15:59 | 5 | 14.79 |
| 07/29/2026 15:59 | 100 | 14.78 |
| 07/29/2026 15:59 | 28 | 14.78 |
| 07/29/2026 15:59 | 87 | 14.78 |
| 07/29/2026 15:58 | 13 | 14.78 |
| 07/29/2026 15:57 | 5 | 14.79 |
| 07/29/2026 15:57 | 18 | 14.79 |
| 07/29/2026 15:57 | 11 | 14.80 |
| 07/29/2026 15:56 | 10 | 14.80 |
| 07/29/2026 15:55 | 10 | 14.785 |
| 07/29/2026 15:53 | 100 | 14.79 |
| 07/29/2026 15:51 | 20 | 14.80 |
| 07/29/2026 15:51 | 20 | 14.80 |
| 07/29/2026 15:51 | 14 | 14.79 |
| 07/29/2026 15:51 | 14 | 14.78 |
| 07/29/2026 15:48 | 2 | 14.80 |
| 07/29/2026 15:48 | 97 | 14.80 |
| 07/29/2026 15:48 | 100 | 14.79 |
| 07/29/2026 15:48 | 100 | 14.79 |
| 07/29/2026 15:48 | 100 | 14.79 |
| 07/29/2026 15:47 | 7 | 14.79 |
| 07/29/2026 15:45 | 70 | 14.775 |
| 07/29/2026 15:44 | 37 | 14.74 |
| 07/29/2026 15:44 | 100 | 14.745 |
| 07/29/2026 15:44 | 47 | 14.75 |
| 07/29/2026 15:44 | 125 | 14.75 |
| 07/29/2026 15:44 | 228 | 14.75 |
| 07/29/2026 15:44 | 100 | 14.75 |
| 07/29/2026 15:44 | 100 | 14.74 |
| 07/29/2026 15:44 | 70 | 14.74 |
| 07/29/2026 15:44 | 30 | 14.74 |
| 07/29/2026 15:44 | 100 | 14.74 |
| 07/29/2026 15:44 | 100 | 14.75 |
| 07/29/2026 15:43 | 100 | 14.76 |
| 07/29/2026 15:43 | 16 | 14.78 |
| 07/29/2026 15:43 | 20 | 14.78 |
| 07/29/2026 15:43 | 64 | 14.78 |
| 07/29/2026 15:43 | 100 | 14.75 |
| 07/29/2026 15:43 | 100 | 14.745 |
| 07/29/2026 15:42 | 100 | 14.74 |
| 07/29/2026 15:42 | 4 | 14.73 |
| 07/29/2026 15:42 | 100 | 14.74 |
| 07/29/2026 15:42 | 58 | 14.74 |
| 07/29/2026 15:40 | 5 | 14.77 |
| 07/29/2026 15:40 | 120 | 14.77 |
| 07/29/2026 15:39 | 20 | 14.76 |
| 07/29/2026 15:39 | 100 | 14.75 |
| 07/29/2026 15:39 | 18 | 14.75 |
| 07/29/2026 15:39 | 28 | 14.74 |
| 07/29/2026 15:37 | 100 | 14.72 |
| 07/29/2026 15:37 | 100 | 14.72 |
| 07/29/2026 15:37 | 100 | 14.72 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 98 | 14.73 |
| 07/29/2026 15:37 | 2 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 100 | 14.73 |
| 07/29/2026 15:37 | 98 | 14.74 |
| 07/29/2026 15:37 | 2 | 14.74 |
| 07/29/2026 15:37 | 72 | 14.75 |
| 07/29/2026 15:37 | 125 | 14.74 |
| 07/29/2026 15:36 | 100 | 14.74 |
| 07/29/2026 15:36 | 100 | 14.74 |
| 07/29/2026 15:36 | 91 | 14.75 |
| 07/29/2026 15:36 | 9 | 14.75 |
| 07/29/2026 15:36 | 38 | 14.74 |
| 07/29/2026 15:36 | 5 | 14.74 |
| 07/29/2026 15:34 | 26 | 14.71 |
| 07/29/2026 15:34 | 459 | 14.71 |
| 07/29/2026 15:34 | 41 | 14.71 |
| 07/29/2026 15:34 | 85 | 14.695 |
| 07/29/2026 15:34 | 85 | 14.695 |
| 07/29/2026 15:34 | 85 | 14.69 |
| 07/29/2026 15:34 | 15 | 14.69 |
| 07/29/2026 15:33 | 50 | 14.72 |
| 07/29/2026 15:32 | 250 | 14.72 |
| 07/29/2026 15:32 | 50 | 14.71 |
| 07/29/2026 15:32 | 50 | 14.71 |
| 07/29/2026 15:32 | 125 | 14.685 |
| 07/29/2026 15:32 | 50 | 14.69 |
| 07/29/2026 15:30 | 1 | 14.66 |
| 07/29/2026 15:30 | 10982 | 14.65 |
| 07/29/2026 15:30 | 10982 | 14.65 |