Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.56
-0.18
(
-1.22% )
|
14.56
|
15,200 |
14.57
|
28,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 903601 | 14.56 |
| 09/28/2026 21:59 | 95 | 14.56 |
| 09/28/2026 21:59 | 90 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.555 |
| 09/28/2026 21:59 | 64 | 14.55 |
| 09/28/2026 21:59 | 10 | 14.56 |
| 09/28/2026 21:59 | 2 | 14.56 |
| 09/28/2026 21:59 | 200 | 14.56 |
| 09/28/2026 21:59 | 600 | 14.56 |
| 09/28/2026 21:59 | 900 | 14.56 |
| 09/28/2026 21:59 | 8 | 14.56 |
| 09/28/2026 21:59 | 15 | 14.56 |
| 09/28/2026 21:59 | 77 | 14.56 |
| 09/28/2026 21:59 | 65 | 14.56 |
| 09/28/2026 21:59 | 35 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 11 | 14.56 |
| 09/28/2026 21:59 | 143 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 186 | 14.56 |
| 09/28/2026 21:59 | 1 | 14.56 |
| 09/28/2026 21:59 | 202 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 262 | 14.57 |
| 09/28/2026 21:59 | 1100 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 200 | 14.575 |
| 09/28/2026 21:59 | 480 | 14.57 |
| 09/28/2026 21:59 | 20 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 900 | 14.57 |
| 09/28/2026 21:59 | 320 | 14.57 |
| 09/28/2026 21:59 | 216 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 200 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 200 | 14.565 |
| 09/28/2026 21:59 | 16 | 14.56 |
| 09/28/2026 21:59 | 455 | 14.56 |
| 09/28/2026 21:59 | 199 | 14.56 |
| 09/28/2026 21:59 | 1619 | 14.56 |
| 09/28/2026 21:59 | 45 | 14.56 |
| 09/28/2026 21:59 | 55 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 14 | 14.56 |
| 09/28/2026 21:59 | 67 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 42 | 14.56 |
| 09/28/2026 21:59 | 85 | 14.56 |
| 09/28/2026 21:59 | 15 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 58 | 14.56 |
| 09/28/2026 21:59 | 94 | 14.56 |
| 09/28/2026 21:59 | 500 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 146 | 14.57 |
| 09/28/2026 21:59 | 461 | 14.57 |
| 09/28/2026 21:59 | 282 | 14.57 |
| 09/28/2026 21:59 | 300 | 14.57 |
| 09/28/2026 21:59 | 102 | 14.57 |
| 09/28/2026 21:59 | 19 | 14.57 |
| 09/28/2026 21:59 | 163 | 14.57 |
| 09/28/2026 21:59 | 1 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 50 | 14.57 |
| 09/28/2026 21:59 | 1300 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 33 | 14.57 |
| 09/28/2026 21:59 | 800 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 67 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 2 | 14.57 |
| 09/28/2026 21:59 | 198 | 14.57 |
| 09/28/2026 21:59 | 59 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 144 | 14.57 |
| 09/28/2026 21:59 | 4 | 14.57 |
| 09/28/2026 21:59 | 195 | 14.57 |
| 09/28/2026 21:59 | 11 | 14.57 |
| 09/28/2026 21:59 | 89 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 205 | 14.57 |
| 09/28/2026 21:59 | 95 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 62 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 37 | 14.575 |
| 09/28/2026 21:59 | 1 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 6 | 14.575 |
| 09/28/2026 21:59 | 94 | 14.575 |
| 09/28/2026 21:59 | 400 | 14.58 |
| 09/28/2026 21:59 | 76 | 14.58 |
| 09/28/2026 21:59 | 2 | 14.58 |
| 09/28/2026 21:59 | 20 | 14.58 |
| 09/28/2026 21:59 | 6 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 248 | 14.58 |
| 09/28/2026 21:59 | 400 | 14.58 |
| 09/28/2026 21:59 | 56 | 14.58 |
| 09/28/2026 21:59 | 17 | 14.57 |
| 09/28/2026 21:59 | 10 | 14.57 |
| 09/28/2026 21:59 | 90 | 14.57 |
| 09/28/2026 21:59 | 14 | 14.57 |
| 09/28/2026 21:59 | 40 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 18 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 43 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 6 | 14.565 |
| 09/28/2026 21:59 | 94 | 14.565 |
| 09/28/2026 21:59 | 6 | 14.565 |
| 09/28/2026 21:59 | 3 | 14.57 |
| 09/28/2026 21:59 | 161 | 14.57 |
| 09/28/2026 21:59 | 39 | 14.57 |
| 09/28/2026 21:59 | 238 | 14.57 |
| 09/28/2026 21:59 | 8 | 14.57 |
| 09/28/2026 21:59 | 115 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 185 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 17 | 14.57 |
| 09/28/2026 21:59 | 1 | 14.57 |
| 09/28/2026 21:59 | 2 | 14.57 |
| 09/28/2026 21:59 | 82 | 14.57 |
| 09/28/2026 21:59 | 4 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 88 | 14.57 |
| 09/28/2026 21:59 | 15 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 1 | 14.57 |
| 09/28/2026 21:59 | 95 | 14.57 |
| 09/28/2026 21:59 | 402 | 14.57 |
| 09/28/2026 21:59 | 3 | 14.57 |
| 09/28/2026 21:59 | 14 | 14.57 |
| 09/28/2026 21:59 | 6 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 100 | 14.565 |
| 09/28/2026 21:59 | 93 | 14.57 |
| 09/28/2026 21:59 | 153 | 14.57 |
| 09/28/2026 21:59 | 4 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 56 | 14.57 |
| 09/28/2026 21:59 | 1300 | 14.57 |
| 09/28/2026 21:59 | 1300 | 14.57 |
| 09/28/2026 21:59 | 800 | 14.57 |
| 09/28/2026 21:59 | 394 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 106 | 14.57 |
| 09/28/2026 21:59 | 600 | 14.57 |
| 09/28/2026 21:59 | 1200 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 73 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 5 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 75 | 14.57 |
| 09/28/2026 21:59 | 1 | 14.57 |
| 09/28/2026 21:59 | 200 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 400 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 2000 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 126 | 14.57 |
| 09/28/2026 21:59 | 97 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 94 | 14.575 |
| 09/28/2026 21:59 | 6 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 36 | 14.575 |
| 09/28/2026 21:59 | 64 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.575 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 3 | 14.58 |
| 09/28/2026 21:59 | 3 | 14.58 |
| 09/28/2026 21:59 | 184 | 14.58 |
| 09/28/2026 21:59 | 46 | 14.58 |
| 09/28/2026 21:59 | 99 | 14.58 |
| 09/28/2026 21:59 | 200 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 15 | 14.58 |
| 09/28/2026 21:59 | 189 | 14.58 |
| 09/28/2026 21:59 | 60 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 391 | 14.58 |
| 09/28/2026 21:59 | 109 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 3 | 14.58 |
| 09/28/2026 21:59 | 36 | 14.58 |
| 09/28/2026 21:59 | 452 | 14.58 |
| 09/28/2026 21:59 | 49 | 14.58 |
| 09/28/2026 21:59 | 51 | 14.58 |
| 09/28/2026 21:59 | 49 | 14.58 |
| 09/28/2026 21:59 | 99 | 14.58 |
| 09/28/2026 21:59 | 1 | 14.58 |
| 09/28/2026 21:59 | 68 | 14.575 |
| 09/28/2026 21:59 | 3 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 102 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 91 | 14.58 |
| 09/28/2026 21:59 | 1 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 6 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 800 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.585 |
| 09/28/2026 21:59 | 174 | 14.585 |
| 09/28/2026 21:59 | 26 | 14.59 |
| 09/28/2026 21:59 | 1513 | 14.59 |
| 09/28/2026 21:59 | 700 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 461 | 14.59 |
| 09/28/2026 21:59 | 439 | 14.59 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 273 | 14.59 |
| 09/28/2026 21:59 | 1227 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 84 | 14.59 |
| 09/28/2026 21:59 | 800 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 1 | 14.595 |
| 09/28/2026 21:59 | 36 | 14.595 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 1700 | 14.59 |
| 09/28/2026 21:59 | 12 | 14.59 |
| 09/28/2026 21:59 | 1 | 14.59 |
| 09/28/2026 21:59 | 2 | 14.59 |
| 09/28/2026 21:59 | 20 | 14.59 |
| 09/28/2026 21:59 | 3 | 14.59 |
| 09/28/2026 21:59 | 80 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 15 | 14.59 |
| 09/28/2026 21:59 | 6 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 13 | 14.59 |
| 09/28/2026 21:59 | 32 | 14.59 |
| 09/28/2026 21:59 | 300 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 300 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 802 | 14.59 |
| 09/28/2026 21:59 | 52 | 14.59 |
| 09/28/2026 21:59 | 41 | 14.595 |
| 09/28/2026 21:59 | 49 | 14.595 |
| 09/28/2026 21:59 | 46 | 14.59 |
| 09/28/2026 21:59 | 4 | 14.595 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 336 | 14.59 |
| 09/28/2026 21:59 | 10 | 14.59 |
| 09/28/2026 21:59 | 564 | 14.59 |
| 09/28/2026 21:59 | 5 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 683 | 14.59 |
| 09/28/2026 21:59 | 217 | 14.59 |
| 09/28/2026 21:59 | 1189 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 400 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 800 | 14.59 |
| 09/28/2026 21:59 | 390 | 14.59 |
| 09/28/2026 21:59 | 10 | 14.59 |
| 09/28/2026 21:59 | 900 | 14.59 |
| 09/28/2026 21:59 | 42 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 19 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 80 | 14.59 |
| 09/28/2026 21:59 | 3 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 74 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 300 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 400 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 400 | 14.59 |
| 09/28/2026 21:59 | 77 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 5 | 14.59 |
| 09/28/2026 21:59 | 90 | 14.59 |
| 09/28/2026 21:59 | 3 | 14.59 |
| 09/28/2026 21:59 | 16 | 14.59 |
| 09/28/2026 21:59 | 30 | 14.59 |
| 09/28/2026 21:59 | 3 | 14.59 |
| 09/28/2026 21:59 | 200 | 14.59 |
| 09/28/2026 21:59 | 152 | 14.59 |
| 09/28/2026 21:59 | 3 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.595 |
| 09/28/2026 21:59 | 100 | 14.595 |
| 09/28/2026 21:59 | 99 | 14.60 |
| 09/28/2026 21:59 | 35 | 14.60 |
| 09/28/2026 21:59 | 45 | 14.60 |
| 09/28/2026 21:59 | 1300 | 14.60 |
| 09/28/2026 21:59 | 1100 | 14.60 |
| 09/28/2026 21:59 | 600 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.60 |
| 09/28/2026 21:59 | 300 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 700 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.60 |
| 09/28/2026 21:59 | 168 | 14.60 |
| 09/28/2026 21:59 | 63 | 14.60 |
| 09/28/2026 21:59 | 78 | 14.60 |
| 09/28/2026 21:59 | 68 | 14.60 |
| 09/28/2026 21:59 | 85 | 14.60 |
| 09/28/2026 21:59 | 27 | 14.60 |
| 09/28/2026 21:59 | 74 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 7 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 64 | 14.60 |
| 09/28/2026 21:59 | 99 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 192 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 90 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 110 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 300 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 35 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 37 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 172 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 7 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 50 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 97 | 14.60 |
| 09/28/2026 21:59 | 20 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.60 |
| 09/28/2026 21:59 | 500 | 14.60 |
| 09/28/2026 21:59 | 31 | 14.60 |
| 09/28/2026 21:59 | 38 | 14.60 |
| 09/28/2026 21:59 | 56 | 14.60 |
| 09/28/2026 21:59 | 44 | 14.60 |
| 09/28/2026 21:59 | 556 | 14.60 |
| 09/28/2026 21:59 | 244 | 14.60 |
| 09/28/2026 21:59 | 3 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 392 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 308 | 14.60 |
| 09/28/2026 21:58 | 92 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 200 | 14.59 |
| 09/28/2026 21:58 | 1 | 14.59 |
| 09/28/2026 21:58 | 99 | 14.595 |
| 09/28/2026 21:58 | 1 | 14.595 |
| 09/28/2026 21:58 | 200 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 400 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 37 | 14.59 |
| 09/28/2026 21:58 | 152 | 14.59 |
| 09/28/2026 21:58 | 4 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 500 | 14.59 |
| 09/28/2026 21:58 | 150 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 40 | 14.59 |
| 09/28/2026 21:58 | 500 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 56 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 69 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 200 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 30 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.595 |
| 09/28/2026 21:58 | 200 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 5 | 14.59 |
| 09/28/2026 21:58 | 30 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 300 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 30 | 14.59 |
| 09/28/2026 21:58 | 900 | 14.59 |
| 09/28/2026 21:58 | 103 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 97 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 104 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 92 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 37 | 14.60 |
| 09/28/2026 21:58 | 298 | 14.60 |
| 09/28/2026 21:58 | 2 | 14.595 |
| 09/28/2026 21:58 | 2 | 14.60 |
| 09/28/2026 21:58 | 68 | 14.60 |
| 09/28/2026 21:58 | 3 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 94 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 142 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 1 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 200 | 14.60 |
| 09/28/2026 21:58 | 300 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 100 | 14.60 |
| 09/28/2026 21:58 | 97 | 14.59 |
| 09/28/2026 21:58 | 3 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:58 | 100 | 14.59 |
| 09/28/2026 21:57 | 1 | 14.59 |
| 09/28/2026 21:57 | 75 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 300 | 14.60 |
| 09/28/2026 21:57 | 500 | 14.60 |
| 09/28/2026 21:57 | 1300 | 14.60 |
| 09/28/2026 21:57 | 400 | 14.60 |
| 09/28/2026 21:57 | 152 | 14.60 |
| 09/28/2026 21:57 | 14 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 67 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 88 | 14.60 |
| 09/28/2026 21:57 | 113 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 9 | 14.60 |
| 09/28/2026 21:57 | 400 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 74 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 10 | 14.60 |
| 09/28/2026 21:57 | 85 | 14.60 |
| 09/28/2026 21:57 | 500 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 156 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 73 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 36 | 14.585 |
| 09/28/2026 21:57 | 100 | 14.58 |
| 09/28/2026 21:57 | 200 | 14.58 |
| 09/28/2026 21:57 | 100 | 14.58 |
| 09/28/2026 21:57 | 100 | 14.58 |
| 09/28/2026 21:57 | 100 | 14.58 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 57 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 27 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 1850 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.605 |
| 09/28/2026 21:57 | 150 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 47 | 14.605 |
| 09/28/2026 21:57 | 53 | 14.605 |
| 09/28/2026 21:57 | 7 | 14.605 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 80 | 14.60 |
| 09/28/2026 21:57 | 20 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 180 | 14.60 |
| 09/28/2026 21:57 | 16 | 14.60 |
| 09/28/2026 21:57 | 66 | 14.60 |
| 09/28/2026 21:57 | 127 | 14.60 |
| 09/28/2026 21:57 | 273 | 14.60 |
| 09/28/2026 21:57 | 90 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.605 |
| 09/28/2026 21:57 | 1 | 14.605 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 500 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 300 | 14.60 |
| 09/28/2026 21:57 | 363 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 37 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 300 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 95 | 14.60 |
| 09/28/2026 21:57 | 152 | 14.60 |
| 09/28/2026 21:57 | 1 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 400 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 132 | 14.60 |
| 09/28/2026 21:57 | 199 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 37 | 14.60 |
| 09/28/2026 21:57 | 300 | 14.60 |
| 09/28/2026 21:57 | 49 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 1 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 73 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 400 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 40 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 64 | 14.60 |
| 09/28/2026 21:57 | 2 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 87 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 90 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 82 | 14.60 |
| 09/28/2026 21:57 | 285 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 15 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 10 | 14.60 |
| 09/28/2026 21:57 | 200 | 14.60 |
| 09/28/2026 21:57 | 26 | 14.60 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 10 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.59 |
| 09/28/2026 21:57 | 90 | 14.59 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:57 | 100 | 14.595 |
| 09/28/2026 21:56 | 100 | 14.595 |
| 09/28/2026 21:56 | 90 | 14.59 |
| 09/28/2026 21:56 | 70 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 182 | 14.59 |
| 09/28/2026 21:56 | 300 | 14.59 |
| 09/28/2026 21:56 | 50 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 3 | 14.59 |
| 09/28/2026 21:56 | 196 | 14.59 |
| 09/28/2026 21:56 | 47 | 14.59 |
| 09/28/2026 21:56 | 5 | 14.59 |
| 09/28/2026 21:56 | 15 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 56 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 90 | 14.59 |
| 09/28/2026 21:56 | 20 | 14.59 |
| 09/28/2026 21:56 | 11 | 14.59 |
| 09/28/2026 21:56 | 300 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 37 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 67 | 14.59 |
| 09/28/2026 21:56 | 7 | 14.59 |
| 09/28/2026 21:56 | 500 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 69 | 14.59 |
| 09/28/2026 21:56 | 90 | 14.59 |
| 09/28/2026 21:56 | 7 | 14.59 |
| 09/28/2026 21:56 | 300 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 53 | 14.59 |
| 09/28/2026 21:56 | 3 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.59 |
| 09/28/2026 21:56 | 400 | 14.59 |
| 09/28/2026 21:56 | 300 | 14.59 |
| 09/28/2026 21:56 | 200 | 14.59 |
| 09/28/2026 21:56 | 74 | 14.59 |
| 09/28/2026 21:56 | 26 | 14.59 |
| 09/28/2026 21:56 | 100 | 14.585 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 1 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 7 | 14.58 |
| 09/28/2026 21:56 | 19 | 14.58 |
| 09/28/2026 21:56 | 44 | 14.58 |
| 09/28/2026 21:56 | 152 | 14.58 |
| 09/28/2026 21:56 | 148 | 14.58 |
| 09/28/2026 21:56 | 152 | 14.58 |
| 09/28/2026 21:56 | 148 | 14.58 |
| 09/28/2026 21:56 | 68 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 76 | 14.58 |
| 09/28/2026 21:56 | 200 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 69 | 14.58 |
| 09/28/2026 21:56 | 60 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 20 | 14.58 |
| 09/28/2026 21:56 | 100 | 14.585 |
| 09/28/2026 21:56 | 100 | 14.585 |
| 09/28/2026 21:55 | 90 | 14.59 |
| 09/28/2026 21:55 | 17 | 14.59 |
| 09/28/2026 21:55 | 195 | 14.59 |
| 09/28/2026 21:55 | 19 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 200 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 2 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 100 | 14.59 |
| 09/28/2026 21:55 | 20 | 14.595 |
| 09/28/2026 21:55 | 20 | 14.59 |
| 09/28/2026 21:55 | 23 | 14.59 |
| 09/28/2026 21:55 | 1800 | 14.59 |
| 09/28/2026 21:55 | 20 | 14.59 |
| 09/28/2026 21:55 | 10 | 14.58 |
| 09/28/2026 21:55 | 10 | 14.575 |
| 09/28/2026 21:55 | 100 | 14.57 |
| 09/28/2026 21:55 | 200 | 14.57 |
| 09/28/2026 21:55 | 28 | 14.57 |
| 09/28/2026 21:55 | 37 | 14.57 |
| 09/28/2026 21:55 | 100 | 14.57 |
| 09/28/2026 21:55 | 20 | 14.57 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.545 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 200 | 14.55 |
| 09/28/2026 21:55 | 200 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 200 | 14.55 |
| 09/28/2026 21:55 | 20 | 14.55 |
| 09/28/2026 21:55 | 30 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 5 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 86 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.565 |
| 09/28/2026 21:55 | 300 | 14.56 |
| 09/28/2026 21:55 | 300 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 99 | 14.56 |
| 09/28/2026 21:55 | 400 | 14.56 |
| 09/28/2026 21:55 | 90 | 14.56 |
| 09/28/2026 21:55 | 300 | 14.56 |
| 09/28/2026 21:55 | 3 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 7 | 14.56 |
| 09/28/2026 21:55 | 20 | 14.56 |
| 09/28/2026 21:55 | 200 | 14.56 |
| 09/28/2026 21:55 | 50 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 100 | 14.56 |
| 09/28/2026 21:55 | 300 | 14.56 |
| 09/28/2026 21:54 | 200 | 14.555 |
| 09/28/2026 21:54 | 200 | 14.555 |
| 09/28/2026 21:54 | 200 | 14.555 |
| 09/28/2026 21:54 | 89 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 200 | 14.565 |
| 09/28/2026 21:54 | 90 | 14.56 |
| 09/28/2026 21:54 | 6 | 14.56 |
| 09/28/2026 21:54 | 23 | 14.56 |
| 09/28/2026 21:54 | 1 | 14.56 |
| 09/28/2026 21:54 | 37 | 14.56 |
| 09/28/2026 21:54 | 49 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 37 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 20 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.545 |
| 09/28/2026 21:54 | 90 | 14.54 |
| 09/28/2026 21:54 | 50 | 14.54 |
| 09/28/2026 21:54 | 200 | 14.54 |
| 09/28/2026 21:54 | 37 | 14.54 |
| 09/28/2026 21:54 | 197 | 14.54 |
| 09/28/2026 21:54 | 1 | 14.54 |
| 09/28/2026 21:54 | 300 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 20 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 80 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 20 | 14.54 |
| 09/28/2026 21:54 | 80 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.54 |
| 09/28/2026 21:54 | 64 | 14.54 |
| 09/28/2026 21:54 | 20 | 14.54 |
| 09/28/2026 21:54 | 16 | 14.54 |
| 09/28/2026 21:54 | 90 | 14.55 |
| 09/28/2026 21:54 | 41 | 14.55 |
| 09/28/2026 21:54 | 200 | 14.55 |
| 09/28/2026 21:54 | 28 | 14.55 |
| 09/28/2026 21:54 | 72 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.555 |
| 09/28/2026 21:54 | 100 | 14.555 |
| 09/28/2026 21:53 | 17 | 14.55 |
| 09/28/2026 21:53 | 83 | 14.55 |
| 09/28/2026 21:53 | 46 | 14.56 |
| 09/28/2026 21:53 | 51 | 14.56 |
| 09/28/2026 21:53 | 18 | 14.56 |
| 09/28/2026 21:53 | 100 | 14.555 |
| 09/28/2026 21:53 | 100 | 14.555 |
| 09/28/2026 21:53 | 100 | 14.555 |
| 09/28/2026 21:53 | 100 | 14.555 |
| 09/28/2026 21:53 | 31 | 14.56 |
| 09/28/2026 21:53 | 1 | 14.56 |
| 09/28/2026 21:53 | 100 | 14.555 |
| 09/28/2026 21:53 | 40 | 14.55 |
| 09/28/2026 21:53 | 100 | 14.55 |
| 09/28/2026 21:53 | 90 | 14.55 |
| 09/28/2026 21:53 | 23 | 14.55 |
| 09/28/2026 21:52 | 200 | 14.545 |
| 09/28/2026 21:52 | 100 | 14.545 |
| 09/28/2026 21:52 | 39 | 14.54 |
| 09/28/2026 21:52 | 61 | 14.54 |
| 09/28/2026 21:52 | 100 | 14.545 |
| 09/28/2026 21:52 | 100 | 14.545 |
| 09/28/2026 21:52 | 100 | 14.545 |
| 09/28/2026 21:52 | 77 | 14.55 |
| 09/28/2026 21:52 | 3 | 14.55 |
| 09/28/2026 21:52 | 120 | 14.55 |
| 09/28/2026 21:52 | 39 | 14.54 |
| 09/28/2026 21:52 | 119 | 14.54 |
| 09/28/2026 21:52 | 100 | 14.54 |
| 09/28/2026 21:52 | 31 | 14.54 |
| 09/28/2026 21:52 | 69 | 14.54 |
| 09/28/2026 21:52 | 28 | 14.55 |
| 09/28/2026 21:52 | 40 | 14.55 |
| 09/28/2026 21:52 | 60 | 14.55 |
| 09/28/2026 21:52 | 119 | 14.55 |
| 09/28/2026 21:52 | 1 | 14.55 |
| 09/28/2026 21:52 | 1 | 14.55 |
| 09/28/2026 21:52 | 99 | 14.55 |
| 09/28/2026 21:52 | 1 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 28 | 14.55 |
| 09/28/2026 21:51 | 72 | 14.55 |
| 09/28/2026 21:51 | 20 | 14.55 |
| 09/28/2026 21:51 | 90 | 14.555 |
| 09/28/2026 21:51 | 13 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 187 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 187 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 90 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 28 | 14.545 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 47 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 9 | 14.55 |
| 09/28/2026 21:51 | 40 | 14.55 |
| 09/28/2026 21:51 | 53 | 14.545 |
| 09/28/2026 21:50 | 10 | 14.54 |
| 09/28/2026 21:50 | 100 | 14.54 |
| 09/28/2026 21:50 | 268 | 14.54 |
| 09/28/2026 21:50 | 100 | 14.54 |
| 09/28/2026 21:50 | 100 | 14.54 |
| 09/28/2026 21:50 | 208 | 14.54 |
| 09/28/2026 21:50 | 100 | 14.54 |
| 09/28/2026 21:50 | 293 | 14.54 |
| 09/28/2026 21:50 | 3 | 14.54 |
| 09/28/2026 21:50 | 100 | 14.54 |
| 09/28/2026 21:50 | 5 | 14.54 |
| 09/28/2026 21:50 | 200 | 14.54 |
| 09/28/2026 21:50 | 140 | 14.53 |
| 09/28/2026 21:50 | 100 | 14.53 |
| 09/28/2026 21:50 | 100 | 14.53 |
| 09/28/2026 21:50 | 96 | 14.53 |
| 09/28/2026 21:50 | 20 | 14.53 |
| 09/28/2026 21:50 | 23 | 14.53 |
| 09/28/2026 21:50 | 100 | 14.53 |
| 09/28/2026 21:50 | 69 | 14.53 |
| 09/28/2026 21:50 | 100 | 14.525 |
| 09/28/2026 21:50 | 10 | 14.52 |
| 09/28/2026 21:50 | 40 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 1 | 14.52 |
| 09/28/2026 21:50 | 18 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 353 | 14.52 |
| 09/28/2026 21:50 | 353 | 14.52 |
| 09/28/2026 21:50 | 3 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 50 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 76 | 14.51 |
| 09/28/2026 21:50 | 12 | 14.51 |
| 09/28/2026 21:50 | 12 | 14.51 |
| 09/28/2026 21:50 | 13 | 14.51 |
| 09/28/2026 21:50 | 13 | 14.51 |
| 09/28/2026 21:50 | 16 | 14.51 |
| 09/28/2026 21:50 | 31 | 14.51 |
| 09/28/2026 21:50 | 53 | 14.51 |
| 09/28/2026 21:50 | 100 | 14.51 |
| 09/28/2026 21:50 | 11 | 14.51 |
| 09/28/2026 21:50 | 11 | 14.51 |
| 09/28/2026 21:50 | 3 | 14.51 |
| 09/28/2026 21:50 | 5 | 14.51 |
| 09/28/2026 21:50 | 100 | 14.505 |
| 09/28/2026 21:50 | 2 | 14.51 |
| 09/28/2026 21:50 | 1 | 14.51 |
| 09/28/2026 21:50 | 100 | 14.51 |
| 09/28/2026 21:50 | 200 | 14.51 |
| 09/28/2026 21:50 | 13 | 14.51 |
| 09/28/2026 21:50 | 5 | 14.515 |
| 09/28/2026 21:50 | 59 | 14.52 |
| 09/28/2026 21:50 | 7 | 14.52 |
| 09/28/2026 21:50 | 26 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 79 | 14.52 |
| 09/28/2026 21:50 | 21 | 14.52 |
| 09/28/2026 21:50 | 79 | 14.52 |
| 09/28/2026 21:50 | 21 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 574 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 76 | 14.52 |
| 09/28/2026 21:50 | 100 | 14.52 |
| 09/28/2026 21:50 | 187 | 14.52 |
| 09/28/2026 21:50 | 189 | 14.52 |
| 09/28/2026 21:50 | 1 | 14.52 |
| 09/28/2026 21:50 | 10 | 14.52 |
| 09/28/2026 21:50 | 9 | 14.52 |
| 09/28/2026 21:50 | 2 | 14.52 |
| 09/28/2026 21:49 | 74 | 14.515 |
| 09/28/2026 21:49 | 25 | 14.52 |
| 09/28/2026 21:49 | 12 | 14.52 |
| 09/28/2026 21:49 | 75 | 14.52 |
| 09/28/2026 21:49 | 5 | 14.52 |
| 09/28/2026 21:49 | 34 | 14.52 |
| 09/28/2026 21:49 | 66 | 14.52 |
| 09/28/2026 21:49 | 34 | 14.52 |
| 09/28/2026 21:49 | 100 | 14.525 |
| 09/28/2026 21:48 | 66 | 14.53 |
| 09/28/2026 21:48 | 34 | 14.53 |
| 09/28/2026 21:48 | 100 | 14.535 |
| 09/28/2026 21:48 | 69 | 14.54 |
| 09/28/2026 21:48 | 68 | 14.54 |
| 09/28/2026 21:48 | 32 | 14.54 |
| 09/28/2026 21:48 | 68 | 14.54 |
| 09/28/2026 21:48 | 16 | 14.54 |
| 09/28/2026 21:48 | 16 | 14.54 |
| 09/28/2026 21:48 | 400 | 14.55 |
| 09/28/2026 21:48 | 100 | 14.55 |
| 09/28/2026 21:48 | 79 | 14.55 |
| 09/28/2026 21:48 | 28 | 14.56 |
| 09/28/2026 21:48 | 400 | 14.56 |
| 09/28/2026 21:48 | 300 | 14.56 |
| 09/28/2026 21:48 | 1 | 14.56 |
| 09/28/2026 21:48 | 100 | 14.56 |
| 09/28/2026 21:47 | 100 | 14.56 |
| 09/28/2026 21:47 | 200 | 14.565 |
| 09/28/2026 21:47 | 100 | 14.565 |
| 09/28/2026 21:47 | 18 | 14.56 |
| 09/28/2026 21:47 | 84 | 14.56 |
| 09/28/2026 21:47 | 5 | 14.56 |
| 09/28/2026 21:45 | 25 | 14.56 |
| 09/28/2026 21:45 | 275 | 14.56 |
| 09/28/2026 21:45 | 1 | 14.56 |
| 09/28/2026 21:45 | 3 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 194 | 14.56 |
| 09/28/2026 21:45 | 2 | 14.56 |
| 09/28/2026 21:45 | 9 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.555 |
| 09/28/2026 21:45 | 100 | 14.555 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 3 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 162 | 14.56 |
| 09/28/2026 21:45 | 38 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:45 | 157 | 14.56 |
| 09/28/2026 21:45 | 100 | 14.56 |
| 09/28/2026 21:44 | 31 | 14.56 |
| 09/28/2026 21:44 | 69 | 14.56 |
| 09/28/2026 21:44 | 100 | 14.565 |
| 09/28/2026 21:43 | 1 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 22 | 14.57 |
| 09/28/2026 21:43 | 32 | 14.57 |
| 09/28/2026 21:43 | 22 | 14.57 |
| 09/28/2026 21:43 | 78 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 48 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 379 | 14.57 |
| 09/28/2026 21:43 | 40 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 319 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 10 | 14.57 |
| 09/28/2026 21:43 | 73 | 14.57 |
| 09/28/2026 21:43 | 1 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 1 | 14.57 |
| 09/28/2026 21:43 | 188 | 14.57 |
| 09/28/2026 21:43 | 46 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.57 |
| 09/28/2026 21:43 | 100 | 14.565 |
| 09/28/2026 21:42 | 100 | 14.56 |
| 09/28/2026 21:42 | 3 | 14.56 |
| 09/28/2026 21:42 | 20 | 14.56 |
| 09/28/2026 21:42 | 5 | 14.56 |
| 09/28/2026 21:42 | 69 | 14.56 |
| 09/28/2026 21:42 | 15 | 14.56 |
| 09/28/2026 21:42 | 58 | 14.56 |
| 09/28/2026 21:41 | 100 | 14.56 |
| 09/28/2026 21:41 | 27 | 14.56 |
| 09/28/2026 21:41 | 207 | 14.56 |
| 09/28/2026 21:41 | 100 | 14.56 |
| 09/28/2026 21:40 | 100 | 14.56 |
| 09/28/2026 21:40 | 100 | 14.56 |
| 09/28/2026 21:40 | 284 | 14.56 |
| 09/28/2026 21:40 | 12 | 14.56 |
| 09/28/2026 21:40 | 9 | 14.56 |
| 09/28/2026 21:40 | 1 | 14.56 |
| 09/28/2026 21:40 | 1 | 14.56 |
| 09/28/2026 21:40 | 63 | 14.57 |
| 09/28/2026 21:40 | 6 | 14.57 |
| 09/28/2026 21:40 | 594 | 14.57 |
| 09/28/2026 21:40 | 307 | 14.57 |
| 09/28/2026 21:40 | 99 | 14.57 |
| 09/28/2026 21:40 | 1 | 14.57 |
| 09/28/2026 21:39 | 2 | 14.57 |
| 09/28/2026 21:39 | 7 | 14.57 |
| 09/28/2026 21:39 | 28 | 14.57 |
| 09/28/2026 21:39 | 182 | 14.57 |
| 09/28/2026 21:39 | 69 | 14.57 |
| 09/28/2026 21:39 | 46 | 14.57 |
| 09/28/2026 21:39 | 54 | 14.57 |
| 09/28/2026 21:39 | 90 | 14.57 |
| 09/28/2026 21:39 | 38 | 14.57 |
| 09/28/2026 21:39 | 62 | 14.57 |
| 09/28/2026 21:39 | 1 | 14.57 |
| 09/28/2026 21:39 | 100 | 14.575 |
| 09/28/2026 21:39 | 100 | 14.57 |
| 09/28/2026 21:39 | 1 | 14.58 |
| 09/28/2026 21:39 | 100 | 14.58 |
| 09/28/2026 21:39 | 100 | 14.58 |
| 09/28/2026 21:39 | 1 | 14.58 |
| 09/28/2026 21:39 | 90 | 14.58 |
| 09/28/2026 21:38 | 10 | 14.58 |
| 09/28/2026 21:38 | 100 | 14.585 |
| 09/28/2026 21:38 | 98 | 14.585 |
| 09/28/2026 21:38 | 100 | 14.585 |
| 09/28/2026 21:38 | 100 | 14.585 |
| 09/28/2026 21:37 | 191 | 14.58 |
| 09/28/2026 21:37 | 100 | 14.575 |
| 09/28/2026 21:37 | 100 | 14.575 |
| 09/28/2026 21:37 | 100 | 14.575 |
| 09/28/2026 21:37 | 1 | 14.58 |
| 09/28/2026 21:37 | 65 | 14.58 |
| 09/28/2026 21:37 | 35 | 14.58 |
| 09/28/2026 21:37 | 100 | 14.58 |
| 09/28/2026 21:37 | 69 | 14.58 |
| 09/28/2026 21:37 | 2 | 14.58 |
| 09/28/2026 21:37 | 83 | 14.58 |
| 09/28/2026 21:37 | 100 | 14.58 |
| 09/28/2026 21:37 | 100 | 14.585 |
| 09/28/2026 21:37 | 100 | 14.585 |
| 09/28/2026 21:36 | 19 | 14.585 |
| 09/28/2026 21:36 | 3 | 14.58 |
| 09/28/2026 21:36 | 6 | 14.58 |
| 09/28/2026 21:36 | 34 | 14.58 |
| 09/28/2026 21:36 | 61 | 14.58 |
| 09/28/2026 21:36 | 7 | 14.58 |
| 09/28/2026 21:36 | 13 | 14.58 |
| 09/28/2026 21:36 | 12 | 14.58 |
| 09/28/2026 21:36 | 59 | 14.58 |
| 09/28/2026 21:36 | 3 | 14.58 |
| 09/28/2026 21:36 | 23 | 14.58 |
| 09/28/2026 21:36 | 4 | 14.58 |
| 09/28/2026 21:36 | 85 | 14.57 |
| 09/28/2026 21:36 | 15 | 14.57 |
| 09/28/2026 21:36 | 77 | 14.57 |
| 09/28/2026 21:36 | 90 | 14.57 |
| 09/28/2026 21:36 | 1 | 14.57 |
| 09/28/2026 21:36 | 3 | 14.57 |
| 09/28/2026 21:36 | 38 | 14.57 |
| 09/28/2026 21:36 | 31 | 14.57 |
| 09/28/2026 21:36 | 69 | 14.57 |
| 09/28/2026 21:36 | 107 | 14.575 |
| 09/28/2026 21:35 | 100 | 14.575 |
| 09/28/2026 21:35 | 100 | 14.575 |
| 09/28/2026 21:34 | 136 | 14.57 |
| 09/28/2026 21:34 | 63 | 14.57 |
| 09/28/2026 21:34 | 195 | 14.57 |
| 09/28/2026 21:34 | 385 | 14.56 |
| 09/28/2026 21:34 | 2 | 14.56 |
| 09/28/2026 21:34 | 28 | 14.56 |
| 09/28/2026 21:34 | 39 | 14.56 |
| 09/28/2026 21:34 | 29 | 14.56 |
| 09/28/2026 21:34 | 40 | 14.56 |
| 09/28/2026 21:34 | 191 | 14.56 |
| 09/28/2026 21:34 | 69 | 14.56 |
| 09/28/2026 21:34 | 90 | 14.57 |
| 09/28/2026 21:34 | 100 | 14.57 |
| 09/28/2026 21:34 | 100 | 14.57 |
| 09/28/2026 21:34 | 2 | 14.57 |
| 09/28/2026 21:34 | 69 | 14.57 |
| 09/28/2026 21:34 | 69 | 14.57 |
| 09/28/2026 21:34 | 100 | 14.57 |
| 09/28/2026 21:34 | 1 | 14.57 |
| 09/28/2026 21:34 | 100 | 14.575 |
| 09/28/2026 21:34 | 100 | 14.575 |
| 09/28/2026 21:34 | 198 | 14.575 |
| 09/28/2026 21:33 | 1 | 14.58 |
| 09/28/2026 21:33 | 96 | 14.58 |
| 09/28/2026 21:33 | 199 | 14.575 |
| 09/28/2026 21:33 | 1 | 14.575 |
| 09/28/2026 21:33 | 1 | 14.57 |
| 09/28/2026 21:33 | 1 | 14.57 |
| 09/28/2026 21:33 | 1 | 14.57 |
| 09/28/2026 21:32 | 50 | 14.575 |
| 09/28/2026 21:32 | 200 | 14.575 |
| 09/28/2026 21:32 | 72 | 14.575 |
| 09/28/2026 21:32 | 46 | 14.57 |
| 09/28/2026 21:32 | 12 | 14.57 |
| 09/28/2026 21:32 | 90 | 14.57 |
| 09/28/2026 21:32 | 52 | 14.57 |
| 09/28/2026 21:32 | 200 | 14.565 |
| 09/28/2026 21:31 | 10 | 14.57 |
| 09/28/2026 21:31 | 200 | 14.565 |
| 09/28/2026 21:31 | 100 | 14.565 |
| 09/28/2026 21:31 | 100 | 14.565 |
| 09/28/2026 21:31 | 100 | 14.565 |
| 09/28/2026 21:31 | 100 | 14.565 |
| 09/28/2026 21:30 | 8 | 14.57 |
| 09/28/2026 21:30 | 44 | 14.57 |
| 09/28/2026 21:30 | 100 | 14.57 |
| 09/28/2026 21:30 | 40 | 14.57 |
| 09/28/2026 21:30 | 1 | 14.57 |
| 09/28/2026 21:30 | 3 | 14.57 |
| 09/28/2026 21:30 | 100 | 14.57 |
| 09/28/2026 21:30 | 100 | 14.57 |
| 09/28/2026 21:30 | 1 | 14.57 |
| 09/28/2026 21:30 | 1 | 14.57 |
| 09/28/2026 21:30 | 110 | 14.57 |
| 09/28/2026 21:30 | 90 | 14.57 |
| 09/28/2026 21:29 | 189 | 14.56 |
| 09/28/2026 21:29 | 100 | 14.56 |
| 09/28/2026 21:28 | 44 | 14.55 |
| 09/28/2026 21:28 | 100 | 14.55 |
| 09/28/2026 21:28 | 100 | 14.55 |
| 09/28/2026 21:28 | 100 | 14.55 |
| 09/28/2026 21:28 | 10 | 14.55 |
| 09/28/2026 21:28 | 1 | 14.55 |
| 09/28/2026 21:28 | 116 | 14.545 |
| 09/28/2026 21:27 | 100 | 14.545 |
| 09/28/2026 21:27 | 100 | 14.545 |
| 09/28/2026 21:27 | 200 | 14.545 |
| 09/28/2026 21:27 | 65 | 14.54 |
| 09/28/2026 21:27 | 200 | 14.54 |
| 09/28/2026 21:27 | 35 | 14.54 |
| 09/28/2026 21:27 | 100 | 14.54 |
| 09/28/2026 21:27 | 100 | 14.54 |
| 09/28/2026 21:27 | 35 | 14.54 |
| 09/28/2026 21:27 | 200 | 14.535 |
| 09/28/2026 21:27 | 100 | 14.535 |
| 09/28/2026 21:27 | 30 | 14.54 |
| 09/28/2026 21:27 | 60 | 14.54 |
| 09/28/2026 21:27 | 90 | 14.54 |
| 09/28/2026 21:27 | 100 | 14.54 |
| 09/28/2026 21:27 | 10 | 14.54 |
| 09/28/2026 21:27 | 90 | 14.54 |
| 09/28/2026 21:27 | 100 | 14.545 |
| 09/28/2026 21:25 | 1 | 14.545 |
| 09/28/2026 21:25 | 100 | 14.54 |
| 09/28/2026 21:25 | 100 | 14.54 |
| 09/28/2026 21:25 | 46 | 14.54 |
| 09/28/2026 21:25 | 23 | 14.54 |
| 09/28/2026 21:25 | 100 | 14.53 |
| 09/28/2026 21:25 | 100 | 14.53 |
| 09/28/2026 21:25 | 100 | 14.53 |
| 09/28/2026 21:25 | 1 | 14.53 |
| 09/28/2026 21:25 | 1 | 14.53 |
| 09/28/2026 21:25 | 200 | 14.53 |
| 09/28/2026 21:25 | 6 | 14.53 |
| 09/28/2026 21:25 | 100 | 14.525 |
| 09/28/2026 21:25 | 100 | 14.525 |
| 09/28/2026 21:25 | 30 | 14.52 |
| 09/28/2026 21:25 | 70 | 14.52 |
| 09/28/2026 21:24 | 30 | 14.52 |
| 09/28/2026 21:24 | 1 | 14.53 |
| 09/28/2026 21:24 | 8 | 14.53 |
| 09/28/2026 21:24 | 92 | 14.53 |
| 09/28/2026 21:24 | 8 | 14.53 |
| 09/28/2026 21:23 | 61 | 14.53 |
| 09/28/2026 21:23 | 39 | 14.53 |
| 09/28/2026 21:23 | 100 | 14.535 |
| 09/28/2026 21:23 | 30 | 14.53 |
| 09/28/2026 21:22 | 100 | 14.54 |
| 09/28/2026 21:22 | 100 | 14.54 |
| 09/28/2026 21:22 | 1 | 14.54 |
| 09/28/2026 21:22 | 100 | 14.54 |
| 09/28/2026 21:21 | 100 | 14.54 |
| 09/28/2026 21:21 | 100 | 14.54 |
| 09/28/2026 21:21 | 46 | 14.54 |
| 09/28/2026 21:21 | 100 | 14.54 |
| 09/28/2026 21:21 | 1 | 14.54 |
| 09/28/2026 21:21 | 186 | 14.54 |
| 09/28/2026 21:21 | 9 | 14.54 |
| 09/28/2026 21:21 | 90 | 14.54 |
| 09/28/2026 21:21 | 1 | 14.54 |
| 09/28/2026 21:20 | 197 | 14.53 |
| 09/28/2026 21:20 | 100 | 14.53 |
| 09/28/2026 21:20 | 100 | 14.53 |
| 09/28/2026 21:19 | 1 | 14.53 |
| 09/28/2026 21:19 | 1 | 14.53 |
| 09/28/2026 21:18 | 90 | 14.525 |
| 09/28/2026 21:17 | 3 | 14.52 |
| 09/28/2026 21:17 | 100 | 14.52 |
| 09/28/2026 21:17 | 100 | 14.52 |
| 09/28/2026 21:17 | 11 | 14.52 |
| 09/28/2026 21:17 | 100 | 14.52 |
| 09/28/2026 21:17 | 10 | 14.52 |
| 09/28/2026 21:17 | 200 | 14.51 |
| 09/28/2026 21:17 | 100 | 14.51 |
| 09/28/2026 21:17 | 100 | 14.51 |
| 09/28/2026 21:17 | 100 | 14.51 |
| 09/28/2026 21:16 | 17 | 14.50 |
| 09/28/2026 21:16 | 1 | 14.50 |
| 09/28/2026 21:16 | 100 | 14.50 |
| 09/28/2026 21:16 | 66 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 34 | 14.51 |
| 09/28/2026 21:16 | 66 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.515 |
| 09/28/2026 21:16 | 16 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.525 |
| 09/28/2026 21:16 | 12 | 14.53 |
| 09/28/2026 21:16 | 20 | 14.53 |
| 09/28/2026 21:16 | 1 | 14.53 |
| 09/28/2026 21:16 | 200 | 14.535 |
| 09/28/2026 21:16 | 400 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.545 |
| 09/28/2026 21:16 | 100 | 14.55 |
| 09/28/2026 21:16 | 100 | 14.55 |
| 09/28/2026 21:16 | 1 | 14.55 |
| 09/28/2026 21:16 | 1 | 14.55 |
| 09/28/2026 21:15 | 100 | 14.555 |
| 09/28/2026 21:14 | 100 | 14.56 |
| 09/28/2026 21:14 | 100 | 14.56 |
| 09/28/2026 21:14 | 100 | 14.56 |
| 09/28/2026 21:14 | 75 | 14.55 |
| 09/28/2026 21:14 | 25 | 14.55 |
| 09/28/2026 21:14 | 1 | 14.55 |
| 09/28/2026 21:14 | 2 | 14.55 |
| 09/28/2026 21:14 | 100 | 14.55 |
| 09/28/2026 21:14 | 200 | 14.55 |
| 09/28/2026 21:14 | 100 | 14.55 |
| 09/28/2026 21:14 | 191 | 14.55 |
| 09/28/2026 21:14 | 1 | 14.55 |
| 09/28/2026 21:14 | 188 | 14.55 |
| 09/28/2026 21:14 | 1 | 14.55 |
| 09/28/2026 21:14 | 100 | 14.545 |
| 09/28/2026 21:14 | 73 | 14.54 |
| 09/28/2026 21:14 | 127 | 14.54 |
| 09/28/2026 21:14 | 1 | 14.54 |
| 09/28/2026 21:14 | 1 | 14.54 |
| 09/28/2026 21:13 | 300 | 14.55 |
| 09/28/2026 21:13 | 100 | 14.55 |
| 09/28/2026 21:13 | 1 | 14.55 |
| 09/28/2026 21:13 | 362 | 14.55 |
| 09/28/2026 21:13 | 38 | 14.55 |
| 09/28/2026 21:13 | 1 | 14.55 |
| 09/28/2026 21:13 | 1 | 14.55 |
| 09/28/2026 21:13 | 60 | 14.55 |
| 09/28/2026 21:12 | 300 | 14.555 |
| 09/28/2026 21:12 | 100 | 14.555 |
| 09/28/2026 21:12 | 100 | 14.56 |
| 09/28/2026 21:12 | 1 | 14.56 |
| 09/28/2026 21:12 | 200 | 14.56 |
| 09/28/2026 21:12 | 100 | 14.56 |
| 09/28/2026 21:11 | 100 | 14.565 |
| 09/28/2026 21:11 | 125 | 14.57 |
| 09/28/2026 21:11 | 1 | 14.57 |
| 09/28/2026 21:11 | 100 | 14.57 |
| 09/28/2026 21:11 | 1 | 14.57 |
| 09/28/2026 21:11 | 300 | 14.57 |
| 09/28/2026 21:10 | 100 | 14.575 |
| 09/28/2026 21:09 | 100 | 14.57 |
| 09/28/2026 21:09 | 100 | 14.575 |
| 09/28/2026 21:08 | 100 | 14.575 |
| 09/28/2026 21:08 | 100 | 14.575 |
| 09/28/2026 21:08 | 6 | 14.575 |
| 09/28/2026 21:08 | 1 | 14.575 |
| 09/28/2026 21:07 | 1 | 14.58 |
| 09/28/2026 21:07 | 100 | 14.58 |
| 09/28/2026 21:07 | 90 | 14.58 |
| 09/28/2026 21:07 | 90 | 14.58 |
| 09/28/2026 21:07 | 69 | 14.58 |
| 09/28/2026 21:07 | 100 | 14.585 |
| 09/28/2026 21:07 | 100 | 14.585 |
| 09/28/2026 21:06 | 100 | 14.585 |
| 09/28/2026 21:05 | 100 | 14.58 |
| 09/28/2026 21:05 | 194 | 14.58 |
| 09/28/2026 21:04 | 140 | 14.57 |
| 09/28/2026 21:04 | 260 | 14.57 |
| 09/28/2026 21:04 | 69 | 14.57 |
| 09/28/2026 21:04 | 90 | 14.57 |
| 09/28/2026 21:04 | 1 | 14.57 |
| 09/28/2026 21:04 | 100 | 14.57 |
| 09/28/2026 21:04 | 1 | 14.575 |
| 09/28/2026 21:03 | 35 | 14.57 |
| 09/28/2026 21:03 | 3 | 14.57 |
| 09/28/2026 21:03 | 1 | 14.57 |
| 09/28/2026 21:03 | 300 | 14.57 |
| 09/28/2026 21:03 | 100 | 14.565 |
| 09/28/2026 21:03 | 100 | 14.56 |
| 09/28/2026 21:03 | 100 | 14.56 |
| 09/28/2026 21:03 | 100 | 14.56 |
| 09/28/2026 21:03 | 100 | 14.55 |
| 09/28/2026 21:03 | 100 | 14.55 |
| 09/28/2026 21:03 | 100 | 14.55 |
| 09/28/2026 21:03 | 41 | 14.55 |
| 09/28/2026 21:02 | 100 | 14.545 |
| 09/28/2026 21:01 | 100 | 14.545 |
| 09/28/2026 21:01 | 200 | 14.545 |
| 09/28/2026 21:01 | 100 | 14.545 |
| 09/28/2026 21:00 | 100 | 14.545 |
| 09/28/2026 21:00 | 110 | 14.55 |
| 09/28/2026 21:00 | 190 | 14.55 |
| 09/28/2026 21:00 | 90 | 14.55 |
| 09/28/2026 21:00 | 100 | 14.55 |
| 09/28/2026 20:59 | 300 | 14.55 |
| 09/28/2026 20:59 | 100 | 14.55 |
| 09/28/2026 20:59 | 200 | 14.55 |
| 09/28/2026 20:59 | 100 | 14.55 |
| 09/28/2026 20:59 | 90 | 14.56 |
| 09/28/2026 20:59 | 10 | 14.56 |
| 09/28/2026 20:59 | 59 | 14.56 |
| 09/28/2026 20:59 | 76 | 14.56 |
| 09/28/2026 20:59 | 200 | 14.56 |
| 09/28/2026 20:59 | 1 | 14.56 |
| 09/28/2026 20:59 | 1 | 14.56 |
| 09/28/2026 20:59 | 100 | 14.565 |
| 09/28/2026 20:59 | 71 | 14.565 |
| 09/28/2026 20:57 | 100 | 14.565 |
| 09/28/2026 20:56 | 300 | 14.56 |
| 09/28/2026 20:56 | 100 | 14.56 |
| 09/28/2026 20:56 | 4 | 14.56 |
| 09/28/2026 20:56 | 52 | 14.56 |
| 09/28/2026 20:56 | 16 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 90 | 14.58 |
| 09/28/2026 20:55 | 100 | 14.58 |
| 09/28/2026 20:55 | 1 | 14.58 |
| 09/28/2026 20:55 | 56 | 14.58 |
| 09/28/2026 20:55 | 44 | 14.58 |
| 09/28/2026 20:55 | 200 | 14.57 |
| 09/28/2026 20:55 | 159 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 100 | 14.57 |
| 09/28/2026 20:55 | 3 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.56 |
| 09/28/2026 20:55 | 70 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.56 |
| 09/28/2026 20:55 | 100 | 14.555 |
| 09/28/2026 20:55 | 1 | 14.55 |
| 09/28/2026 20:55 | 100 | 14.55 |
| 09/28/2026 20:54 | 100 | 14.545 |
| 09/28/2026 20:54 | 1 | 14.54 |
| 09/28/2026 20:54 | 18 | 14.54 |
| 09/28/2026 20:54 | 6 | 14.54 |
| 09/28/2026 20:54 | 110 | 14.54 |
| 09/28/2026 20:54 | 100 | 14.535 |
| 09/28/2026 20:54 | 100 | 14.535 |
| 09/28/2026 20:54 | 85 | 14.54 |
| 09/28/2026 20:54 | 5 | 14.54 |
| 09/28/2026 20:54 | 100 | 14.535 |
| 09/28/2026 20:54 | 5 | 14.54 |
| 09/28/2026 20:53 | 90 | 14.54 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 18 | 14.535 |
| 09/28/2026 20:53 | 41 | 14.535 |
| 09/28/2026 20:53 | 2 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:53 | 100 | 14.53 |
| 09/28/2026 20:52 | 5 | 14.525 |
| 09/28/2026 20:52 | 100 | 14.525 |
| 09/28/2026 20:50 | 100 | 14.525 |
| 09/28/2026 20:49 | 105 | 14.53 |
| 09/28/2026 20:49 | 3 | 14.53 |
| 09/28/2026 20:49 | 90 | 14.53 |
| 09/28/2026 20:49 | 100 | 14.53 |
| 09/28/2026 20:49 | 10 | 14.53 |
| 09/28/2026 20:49 | 1 | 14.535 |
| 09/28/2026 20:48 | 100 | 14.535 |
| 09/28/2026 20:48 | 100 | 14.53 |
| 09/28/2026 20:48 | 100 | 14.53 |
| 09/28/2026 20:48 | 1 | 14.53 |
| 09/28/2026 20:48 | 1 | 14.53 |
| 09/28/2026 20:48 | 100 | 14.53 |
| 09/28/2026 20:48 | 100 | 14.53 |
| 09/28/2026 20:48 | 5 | 14.525 |
| 09/28/2026 20:47 | 100 | 14.525 |
| 09/28/2026 20:45 | 100 | 14.525 |
| 09/28/2026 20:45 | 9 | 14.53 |
| 09/28/2026 20:45 | 3 | 14.53 |
| 09/28/2026 20:45 | 1 | 14.53 |
| 09/28/2026 20:45 | 1 | 14.53 |
| 09/28/2026 20:45 | 1 | 14.53 |
| 09/28/2026 20:45 | 1 | 14.53 |
| 09/28/2026 20:45 | 1 | 14.53 |
| 09/28/2026 20:45 | 2 | 14.53 |
| 09/28/2026 20:45 | 200 | 14.53 |
| 09/28/2026 20:44 | 129 | 14.54 |
| 09/28/2026 20:44 | 71 | 14.54 |
| 09/28/2026 20:44 | 1 | 14.54 |
| 09/28/2026 20:44 | 1 | 14.54 |
| 09/28/2026 20:44 | 69 | 14.54 |
| 09/28/2026 20:44 | 69 | 14.54 |
| 09/28/2026 20:43 | 54 | 14.56 |
| 09/28/2026 20:43 | 100 | 14.56 |
| 09/28/2026 20:43 | 54 | 14.56 |
| 09/28/2026 20:43 | 46 | 14.56 |
| 09/28/2026 20:43 | 1 | 14.56 |
| 09/28/2026 20:43 | 100 | 14.565 |
| 09/28/2026 20:42 | 100 | 14.565 |
| 09/28/2026 20:42 | 200 | 14.56 |
| 09/28/2026 20:42 | 40 | 14.56 |
| 09/28/2026 20:42 | 200 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 200 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 20 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 3 | 14.56 |
| 09/28/2026 20:42 | 3 | 14.56 |
| 09/28/2026 20:42 | 76 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.56 |
| 09/28/2026 20:42 | 100 | 14.555 |
| 09/28/2026 20:42 | 105 | 14.55 |
| 09/28/2026 20:42 | 99 | 14.55 |
| 09/28/2026 20:42 | 201 | 14.55 |
| 09/28/2026 20:42 | 99 | 14.55 |
| 09/28/2026 20:42 | 201 | 14.55 |
| 09/28/2026 20:42 | 100 | 14.55 |
| 09/28/2026 20:42 | 1 | 14.55 |
| 09/28/2026 20:42 | 100 | 14.55 |
| 09/28/2026 20:42 | 200 | 14.55 |
| 09/28/2026 20:41 | 50 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 495 | 14.55 |
| 09/28/2026 20:41 | 300 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 33 | 14.55 |
| 09/28/2026 20:41 | 400 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 255 | 14.55 |
| 09/28/2026 20:41 | 40 | 14.55 |
| 09/28/2026 20:41 | 400 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 400 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 100 | 14.55 |
| 09/28/2026 20:41 | 195 | 14.55 |
| 09/28/2026 20:41 | 1 | 14.545 |
| 09/28/2026 20:41 | 100 | 14.545 |
| 09/28/2026 20:40 | 36 | 14.545 |
| 09/28/2026 20:40 | 23 | 14.545 |
| 09/28/2026 20:38 | 278 | 14.54 |
| 09/28/2026 20:38 | 187 | 14.54 |
| 09/28/2026 20:38 | 100 | 14.535 |
| 09/28/2026 20:38 | 100 | 14.53 |
| 09/28/2026 20:38 | 12 | 14.53 |
| 09/28/2026 20:38 | 16 | 14.53 |
| 09/28/2026 20:38 | 37 | 14.535 |
| 09/28/2026 20:38 | 7 | 14.535 |
| 09/28/2026 20:38 | 28 | 14.535 |
| 09/28/2026 20:38 | 28 | 14.535 |
| 09/28/2026 20:38 | 100 | 14.54 |
| 09/28/2026 20:38 | 12 | 14.54 |
| 09/28/2026 20:38 | 100 | 14.54 |
| 09/28/2026 20:38 | 30 | 14.54 |
| 09/28/2026 20:38 | 50 | 14.54 |
| 09/28/2026 20:38 | 69 | 14.54 |
| 09/28/2026 20:38 | 100 | 14.545 |
| 09/28/2026 20:38 | 90 | 14.55 |
| 09/28/2026 20:38 | 1 | 14.55 |
| 09/28/2026 20:38 | 100 | 14.55 |
| 09/28/2026 20:38 | 100 | 14.55 |
| 09/28/2026 20:38 | 69 | 14.55 |
| 09/28/2026 20:38 | 45 | 14.55 |
| 09/28/2026 20:38 | 100 | 14.555 |
| 09/28/2026 20:37 | 100 | 14.555 |
| 09/28/2026 20:36 | 59 | 14.555 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 1 | 14.55 |
| 09/28/2026 20:35 | 90 | 14.55 |
| 09/28/2026 20:35 | 100 | 14.55 |
| 09/28/2026 20:35 | 90 | 14.555 |
| 09/28/2026 20:34 | 1 | 14.555 |
| 09/28/2026 20:34 | 100 | 14.555 |
| 09/28/2026 20:34 | 100 | 14.555 |
| 09/28/2026 20:32 | 1 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.555 |
| 09/28/2026 20:31 | 90 | 14.56 |
| 09/28/2026 20:31 | 1 | 14.56 |
| 09/28/2026 20:31 | 24 | 14.56 |
| 09/28/2026 20:31 | 75 | 14.56 |
| 09/28/2026 20:31 | 1 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.565 |
| 09/28/2026 20:31 | 39 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 101 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 101 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 1 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 90 | 14.56 |
| 09/28/2026 20:31 | 10 | 14.56 |
| 09/28/2026 20:30 | 100 | 14.55 |
| 09/28/2026 20:30 | 100 | 14.55 |
| 09/28/2026 20:30 | 100 | 14.545 |
| 09/28/2026 20:28 | 1 | 14.55 |
| 09/28/2026 20:28 | 40 | 14.55 |
| 09/28/2026 20:28 | 60 | 14.55 |
| 09/28/2026 20:28 | 1 | 14.55 |
| 09/28/2026 20:26 | 1 | 14.555 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 40 | 14.55 |
| 09/28/2026 20:25 | 60 | 14.55 |
| 09/28/2026 20:25 | 40 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 100 | 14.55 |
| 09/28/2026 20:25 | 10 | 14.54 |
| 09/28/2026 20:25 | 3 | 14.54 |
| 09/28/2026 20:25 | 27 | 14.54 |
| 09/28/2026 20:25 | 169 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 156 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 40 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 60 | 14.54 |
| 09/28/2026 20:25 | 40 | 14.54 |
| 09/28/2026 20:25 | 60 | 14.54 |
| 09/28/2026 20:25 | 82 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 18 | 14.54 |
| 09/28/2026 20:25 | 82 | 14.54 |
| 09/28/2026 20:25 | 18 | 14.54 |
| 09/28/2026 20:25 | 82 | 14.54 |
| 09/28/2026 20:25 | 98 | 14.54 |
| 09/28/2026 20:25 | 40 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 18 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 100 | 14.54 |
| 09/28/2026 20:25 | 2 | 14.54 |
| 09/28/2026 20:24 | 104 | 14.53 |
| 09/28/2026 20:24 | 100 | 14.53 |
| 09/28/2026 20:24 | 98 | 14.53 |
| 09/28/2026 20:24 | 2 | 14.53 |
| 09/28/2026 20:24 | 100 | 14.525 |
| 09/28/2026 20:24 | 1 | 14.525 |
| 09/28/2026 20:23 | 100 | 14.525 |
| 09/28/2026 20:22 | 100 | 14.525 |
| 09/28/2026 20:22 | 1 | 14.53 |
| 09/28/2026 20:22 | 5 | 14.53 |
| 09/28/2026 20:22 | 90 | 14.53 |
| 09/28/2026 20:22 | 69 | 14.53 |
| 09/28/2026 20:22 | 1 | 14.53 |
| 09/28/2026 20:22 | 69 | 14.53 |
| 09/28/2026 20:22 | 100 | 14.53 |
| 09/28/2026 20:22 | 100 | 14.53 |
| 09/28/2026 20:20 | 100 | 14.53 |
| 09/28/2026 20:20 | 100 | 14.53 |
| 09/28/2026 20:20 | 100 | 14.52 |
| 09/28/2026 20:20 | 38 | 14.53 |
| 09/28/2026 20:20 | 1 | 14.53 |
| 09/28/2026 20:20 | 1 | 14.53 |
| 09/28/2026 20:20 | 100 | 14.53 |
| 09/28/2026 20:20 | 10 | 14.535 |
| 09/28/2026 20:20 | 48 | 14.535 |
| 09/28/2026 20:19 | 47 | 14.53 |
| 09/28/2026 20:19 | 353 | 14.53 |
| 09/28/2026 20:19 | 100 | 14.53 |
| 09/28/2026 20:19 | 194 | 14.53 |
| 09/28/2026 20:19 | 100 | 14.53 |
| 09/28/2026 20:19 | 100 | 14.525 |
| 09/28/2026 20:19 | 100 | 14.525 |
| 09/28/2026 20:19 | 9 | 14.54 |
| 09/28/2026 20:19 | 1 | 14.54 |
| 09/28/2026 20:19 | 69 | 14.54 |
| 09/28/2026 20:19 | 100 | 14.54 |
| 09/28/2026 20:17 | 70 | 14.55 |
| 09/28/2026 20:17 | 160 | 14.55 |
| 09/28/2026 20:17 | 90 | 14.56 |
| 09/28/2026 20:15 | 90 | 14.57 |
| 09/28/2026 20:15 | 1 | 14.57 |
| 09/28/2026 20:15 | 5 | 14.57 |
| 09/28/2026 20:14 | 2 | 14.58 |
| 09/28/2026 20:14 | 10 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 113 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 156 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 421 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:14 | 300 | 14.57 |
| 09/28/2026 20:14 | 100 | 14.57 |
| 09/28/2026 20:12 | 100 | 14.57 |
| 09/28/2026 20:12 | 140 | 14.57 |
| 09/28/2026 20:12 | 60 | 14.57 |
| 09/28/2026 20:12 | 100 | 14.57 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 1 | 14.58 |
| 09/28/2026 20:12 | 76 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 442 | 14.58 |
| 09/28/2026 20:12 | 40 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 582 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 1 | 14.58 |
| 09/28/2026 20:12 | 1 | 14.58 |
| 09/28/2026 20:12 | 1 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 14 | 14.58 |
| 09/28/2026 20:12 | 5 | 14.58 |
| 09/28/2026 20:12 | 100 | 14.58 |
| 09/28/2026 20:12 | 200 | 14.58 |
| 09/28/2026 20:11 | 55 | 14.57 |
| 09/28/2026 20:11 | 145 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 40 | 14.57 |
| 09/28/2026 20:11 | 60 | 14.57 |
| 09/28/2026 20:11 | 40 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.565 |
| 09/28/2026 20:11 | 100 | 14.565 |
| 09/28/2026 20:11 | 100 | 14.56 |
| 09/28/2026 20:11 | 100 | 14.565 |
| 09/28/2026 20:11 | 100 | 14.57 |
| 09/28/2026 20:11 | 1 | 14.57 |
| 09/28/2026 20:11 | 100 | 14.575 |
| 09/28/2026 20:11 | 100 | 14.575 |
| 09/28/2026 20:11 | 57 | 14.59 |
| 09/28/2026 20:11 | 69 | 14.59 |
| 09/28/2026 20:11 | 1 | 14.59 |
| 09/28/2026 20:11 | 100 | 14.59 |
| 09/28/2026 20:11 | 50 | 14.59 |
| 09/28/2026 20:11 | 100 | 14.59 |
| 09/28/2026 20:10 | 100 | 14.59 |
| 09/28/2026 20:09 | 1 | 14.595 |
| 09/28/2026 20:08 | 90 | 14.60 |
| 09/28/2026 20:08 | 200 | 14.60 |
| 09/28/2026 20:08 | 100 | 14.60 |
| 09/28/2026 20:08 | 100 | 14.60 |
| 09/28/2026 20:08 | 100 | 14.60 |
| 09/28/2026 20:08 | 100 | 14.60 |
| 09/28/2026 20:08 | 1 | 14.60 |
| 09/28/2026 20:08 | 100 | 14.60 |
| 09/28/2026 20:08 | 1 | 14.61 |
| 09/28/2026 20:08 | 100 | 14.61 |
| 09/28/2026 20:08 | 100 | 14.61 |
| 09/28/2026 20:08 | 100 | 14.61 |
| 09/28/2026 20:08 | 6 | 14.61 |
| 09/28/2026 20:08 | 100 | 14.605 |
| 09/28/2026 20:08 | 100 | 14.605 |
| 09/28/2026 20:07 | 100 | 14.60 |
| 09/28/2026 20:06 | 100 | 14.60 |
| 09/28/2026 20:06 | 5 | 14.61 |
| 09/28/2026 20:06 | 400 | 14.61 |
| 09/28/2026 20:06 | 100 | 14.61 |
| 09/28/2026 20:06 | 69 | 14.61 |
| 09/28/2026 20:06 | 100 | 14.61 |
| 09/28/2026 20:06 | 88 | 14.61 |
| 09/28/2026 20:06 | 1 | 14.61 |
| 09/28/2026 20:05 | 100 | 14.615 |
| 09/28/2026 20:04 | 100 | 14.62 |
| 09/28/2026 20:03 | 100 | 14.63 |
| 09/28/2026 20:03 | 90 | 14.63 |
| 09/28/2026 20:03 | 1 | 14.63 |
| 09/28/2026 20:03 | 100 | 14.63 |
| 09/28/2026 20:03 | 30 | 14.63 |
| 09/28/2026 20:03 | 100 | 14.64 |
| 09/28/2026 20:03 | 100 | 14.64 |
| 09/28/2026 20:03 | 100 | 14.64 |
| 09/28/2026 20:03 | 1 | 14.64 |
| 09/28/2026 20:03 | 1 | 14.64 |
| 09/28/2026 20:03 | 800 | 14.64 |
| 09/28/2026 20:03 | 5 | 14.64 |
| 09/28/2026 20:03 | 100 | 14.64 |
| 09/28/2026 20:01 | 59 | 14.64 |
| 09/28/2026 20:01 | 100 | 14.64 |
| 09/28/2026 20:01 | 100 | 14.65 |
| 09/28/2026 20:01 | 100 | 14.65 |
| 09/28/2026 20:01 | 69 | 14.65 |
| 09/28/2026 20:01 | 100 | 14.65 |
| 09/28/2026 20:01 | 100 | 14.65 |
| 09/28/2026 20:01 | 6 | 14.65 |
| 09/28/2026 20:01 | 100 | 14.65 |
| 09/28/2026 20:01 | 100 | 14.66 |
| 09/28/2026 20:01 | 1 | 14.66 |
| 09/28/2026 20:00 | 100 | 14.66 |
| 09/28/2026 19:59 | 1 | 14.66 |
| 09/28/2026 19:58 | 9 | 14.66 |
| 09/28/2026 19:58 | 100 | 14.66 |
| 09/28/2026 19:58 | 100 | 14.66 |
| 09/28/2026 19:58 | 2 | 14.66 |
| 09/28/2026 19:58 | 100 | 14.66 |
| 09/28/2026 19:58 | 200 | 14.66 |
| 09/28/2026 19:58 | 5 | 14.66 |
| 09/28/2026 19:58 | 100 | 14.66 |
| 09/28/2026 19:58 | 100 | 14.66 |
| 09/28/2026 19:58 | 40 | 14.65 |
| 09/28/2026 19:58 | 100 | 14.65 |
| 09/28/2026 19:58 | 187 | 14.65 |
| 09/28/2026 19:58 | 100 | 14.65 |
| 09/28/2026 19:58 | 10 | 14.65 |
| 09/28/2026 19:58 | 16 | 14.64 |
| 09/28/2026 19:58 | 278 | 14.64 |
| 09/28/2026 19:58 | 100 | 14.64 |
| 09/28/2026 19:58 | 100 | 14.64 |
| 09/28/2026 19:58 | 278 | 14.64 |
| 09/28/2026 19:58 | 100 | 14.64 |
| 09/28/2026 19:58 | 428 | 14.64 |
| 09/28/2026 19:58 | 100 | 14.64 |
| 09/28/2026 19:58 | 100 | 14.64 |
| 09/28/2026 19:58 | 90 | 14.64 |
| 09/28/2026 19:58 | 188 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 2 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 1 | 14.64 |
| 09/28/2026 19:57 | 4 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 200 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 200 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 200 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 196 | 14.64 |
| 09/28/2026 19:57 | 40 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:57 | 100 | 14.64 |
| 09/28/2026 19:56 | 10 | 14.63 |
| 09/28/2026 19:56 | 100 | 14.63 |
| 09/28/2026 19:56 | 190 | 14.63 |
| 09/28/2026 19:56 | 100 | 14.63 |
| 09/28/2026 19:56 | 100 | 14.63 |
| 09/28/2026 19:56 | 90 | 14.63 |
| 09/28/2026 19:56 | 100 | 14.63 |
| 09/28/2026 19:55 | 1 | 14.63 |
| 09/28/2026 19:55 | 90 | 14.63 |
| 09/28/2026 19:55 | 100 | 14.63 |
| 09/28/2026 19:55 | 100 | 14.63 |
| 09/28/2026 19:54 | 100 | 14.63 |
| 09/28/2026 19:54 | 20 | 14.63 |
| 09/28/2026 19:54 | 100 | 14.63 |
| 09/28/2026 19:54 | 280 | 14.63 |
| 09/28/2026 19:54 | 100 | 14.63 |
| 09/28/2026 19:54 | 100 | 14.63 |
| 09/28/2026 19:54 | 90 | 14.63 |
| 09/28/2026 19:54 | 90 | 14.63 |
| 09/28/2026 19:54 | 100 | 14.63 |
| 09/28/2026 19:53 | 10 | 14.63 |
| 09/28/2026 19:53 | 90 | 14.63 |
| 09/28/2026 19:53 | 6 | 14.64 |
| 09/28/2026 19:53 | 100 | 14.64 |
| 09/28/2026 19:52 | 21 | 14.65 |
| 09/28/2026 19:52 | 59 | 14.65 |
| 09/28/2026 19:52 | 2 | 14.65 |
| 09/28/2026 19:52 | 57 | 14.65 |
| 09/28/2026 19:52 | 1 | 14.65 |
| 09/28/2026 19:52 | 1 | 14.65 |
| 09/28/2026 19:52 | 80 | 14.66 |
| 09/28/2026 19:52 | 20 | 14.66 |
| 09/28/2026 19:51 | 20 | 14.655 |
| 09/28/2026 19:50 | 100 | 14.655 |
| 09/28/2026 19:49 | 1 | 14.645 |
| 09/28/2026 19:49 | 100 | 14.645 |
| 09/28/2026 19:49 | 100 | 14.645 |
| 09/28/2026 19:49 | 5 | 14.65 |
| 09/28/2026 19:48 | 180 | 14.64 |
| 09/28/2026 19:48 | 100 | 14.64 |
| 09/28/2026 19:48 | 20 | 14.64 |
| 09/28/2026 19:48 | 337 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 376 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 376 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 11 | 14.63 |
| 09/28/2026 19:48 | 140 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 90 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 100 | 14.63 |
| 09/28/2026 19:48 | 186 | 14.63 |
| 09/28/2026 19:47 | 1 | 14.63 |
| 09/28/2026 19:46 | 100 | 14.63 |
| 09/28/2026 19:46 | 59 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 341 | 14.62 |
| 09/28/2026 19:46 | 40 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 180 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 20 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:46 | 100 | 14.62 |
| 09/28/2026 19:45 | 38 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:45 | 91 | 14.61 |
| 09/28/2026 19:45 | 99 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:45 | 1 | 14.61 |
| 09/28/2026 19:45 | 99 | 14.61 |
| 09/28/2026 19:45 | 1 | 14.61 |
| 09/28/2026 19:45 | 95 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:45 | 95 | 14.61 |
| 09/28/2026 19:45 | 5 | 14.61 |
| 09/28/2026 19:45 | 190 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:45 | 286 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:45 | 90 | 14.61 |
| 09/28/2026 19:45 | 100 | 14.61 |
| 09/28/2026 19:44 | 1 | 14.605 |
| 09/28/2026 19:43 | 90 | 14.60 |
| 09/28/2026 19:42 | 90 | 14.60 |
| 09/28/2026 19:42 | 38 | 14.61 |
| 09/28/2026 19:42 | 1 | 14.61 |
| 09/28/2026 19:42 | 1 | 14.61 |
| 09/28/2026 19:42 | 1 | 14.61 |
| 09/28/2026 19:42 | 1 | 14.61 |
| 09/28/2026 19:41 | 90 | 14.62 |
| 09/28/2026 19:41 | 200 | 14.62 |
| 09/28/2026 19:41 | 100 | 14.62 |
| 09/28/2026 19:41 | 207 | 14.62 |
| 09/28/2026 19:41 | 2 | 14.62 |
| 09/28/2026 19:41 | 100 | 14.62 |
| 09/28/2026 19:41 | 68 | 14.62 |
| 09/28/2026 19:41 | 40 | 14.62 |
| 09/28/2026 19:41 | 100 | 14.62 |
| 09/28/2026 19:41 | 7 | 14.62 |
| 09/28/2026 19:41 | 105 | 14.62 |
| 09/28/2026 19:41 | 100 | 14.62 |
| 09/28/2026 19:41 | 42 | 14.62 |
| 09/28/2026 19:41 | 100 | 14.62 |
| 09/28/2026 19:40 | 90 | 14.61 |
| 09/28/2026 19:39 | 100 | 14.615 |
| 09/28/2026 19:37 | 1 | 14.62 |
| 09/28/2026 19:37 | 40 | 14.62 |
| 09/28/2026 19:37 | 100 | 14.62 |
| 09/28/2026 19:37 | 300 | 14.62 |
| 09/28/2026 19:37 | 2 | 14.62 |
| 09/28/2026 19:37 | 100 | 14.62 |
| 09/28/2026 19:37 | 30 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 23 | 14.61 |
| 09/28/2026 19:37 | 77 | 14.61 |
| 09/28/2026 19:37 | 290 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 290 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 290 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 90 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:37 | 100 | 14.61 |
| 09/28/2026 19:36 | 1 | 14.61 |
| 09/28/2026 19:36 | 90 | 14.62 |
| 09/28/2026 19:36 | 100 | 14.62 |
| 09/28/2026 19:36 | 100 | 14.62 |
| 09/28/2026 19:35 | 100 | 14.62 |
| 09/28/2026 19:35 | 100 | 14.62 |
| 09/28/2026 19:35 | 100 | 14.62 |
| 09/28/2026 19:35 | 100 | 14.62 |
| 09/28/2026 19:35 | 100 | 14.62 |
| 09/28/2026 19:33 | 100 | 14.62 |
| 09/28/2026 19:33 | 69 | 14.62 |
| 09/28/2026 19:33 | 1 | 14.62 |
| 09/28/2026 19:33 | 11 | 14.62 |
| 09/28/2026 19:33 | 100 | 14.625 |
| 09/28/2026 19:33 | 1 | 14.625 |
| 09/28/2026 19:33 | 90 | 14.62 |
| 09/28/2026 19:33 | 1 | 14.62 |
| 09/28/2026 19:33 | 90 | 14.62 |
| 09/28/2026 19:33 | 100 | 14.62 |
| 09/28/2026 19:32 | 1 | 14.61 |
| 09/28/2026 19:31 | 1 | 14.63 |
| 09/28/2026 19:31 | 80 | 14.63 |
| 09/28/2026 19:31 | 20 | 14.63 |
| 09/28/2026 19:31 | 80 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 20 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 100 | 14.63 |
| 09/28/2026 19:31 | 20 | 14.63 |
| 09/28/2026 19:31 | 300 | 14.62 |
| 09/28/2026 19:31 | 100 | 14.62 |
| 09/28/2026 19:30 | 30 | 14.62 |
| 09/28/2026 19:30 | 1 | 14.62 |
| 09/28/2026 19:30 | 1 | 14.62 |
| 09/28/2026 19:30 | 1 | 14.625 |
| 09/28/2026 19:30 | 43 | 14.62 |
| 09/28/2026 19:30 | 55 | 14.62 |
| 09/28/2026 19:30 | 43 | 14.62 |
| 09/28/2026 19:30 | 2 | 14.62 |
| 09/28/2026 19:30 | 10 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 90 | 14.62 |
| 09/28/2026 19:30 | 10 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 98 | 14.62 |
| 09/28/2026 19:30 | 2 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 49 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 49 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 49 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 6 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:30 | 43 | 14.62 |
| 09/28/2026 19:30 | 100 | 14.62 |
| 09/28/2026 19:29 | 100 | 14.615 |
| 09/28/2026 19:29 | 77 | 14.61 |
| 09/28/2026 19:29 | 23 | 14.61 |
| 09/28/2026 19:29 | 77 | 14.61 |
| 09/28/2026 19:29 | 100 | 14.61 |
| 09/28/2026 19:29 | 23 | 14.61 |
| 09/28/2026 19:29 | 100 | 14.61 |
| 09/28/2026 19:29 | 100 | 14.61 |
| 09/28/2026 19:29 | 23 | 14.61 |
| 09/28/2026 19:29 | 77 | 14.61 |
| 09/28/2026 19:29 | 100 | 14.61 |
| 09/28/2026 19:29 | 100 | 14.61 |
| 09/28/2026 19:28 | 1 | 14.61 |
| 09/28/2026 19:28 | 100 | 14.61 |
| 09/28/2026 19:28 | 100 | 14.615 |
| 09/28/2026 19:28 | 100 | 14.62 |
| 09/28/2026 19:28 | 100 | 14.62 |
| 09/28/2026 19:28 | 100 | 14.62 |
| 09/28/2026 19:27 | 100 | 14.625 |
| 09/28/2026 19:26 | 100 | 14.64 |
| 09/28/2026 19:26 | 100 | 14.65 |
| 09/28/2026 19:26 | 103 | 14.65 |
| 09/28/2026 19:26 | 69 | 14.66 |
| 09/28/2026 19:26 | 1 | 14.66 |
| 09/28/2026 19:26 | 100 | 14.66 |
| 09/28/2026 19:24 | 9 | 14.67 |
| 09/28/2026 19:24 | 1 | 14.67 |
| 09/28/2026 19:24 | 90 | 14.67 |
| 09/28/2026 19:24 | 100 | 14.67 |
| 09/28/2026 19:24 | 10 | 14.66 |
| 09/28/2026 19:24 | 20 | 14.65 |
| 09/28/2026 19:24 | 1 | 14.64 |
| 09/28/2026 19:24 | 100 | 14.64 |
| 09/28/2026 19:24 | 90 | 14.63 |
| 09/28/2026 19:24 | 8 | 14.63 |
| 09/28/2026 19:23 | 1 | 14.63 |
| 09/28/2026 19:23 | 1 | 14.625 |
| 09/28/2026 19:22 | 1 | 14.63 |
| 09/28/2026 19:22 | 100 | 14.625 |
| 09/28/2026 19:22 | 40 | 14.62 |
| 09/28/2026 19:22 | 100 | 14.62 |
| 09/28/2026 19:22 | 100 | 14.62 |
| 09/28/2026 19:22 | 100 | 14.62 |
| 09/28/2026 19:22 | 100 | 14.62 |
| 09/28/2026 19:21 | 90 | 14.61 |
| 09/28/2026 19:20 | 1 | 14.61 |
| 09/28/2026 19:20 | 12 | 14.62 |
| 09/28/2026 19:19 | 1 | 14.64 |
| 09/28/2026 19:19 | 1 | 14.64 |
| 09/28/2026 19:18 | 69 | 14.65 |
| 09/28/2026 19:18 | 9 | 14.65 |
| 09/28/2026 19:18 | 100 | 14.65 |
| 09/28/2026 19:17 | 100 | 14.66 |
| 09/28/2026 19:17 | 1 | 14.66 |
| 09/28/2026 19:16 | 1 | 14.66 |
| 09/28/2026 19:16 | 100 | 14.65 |
| 09/28/2026 19:16 | 6 | 14.65 |
| 09/28/2026 19:16 | 100 | 14.65 |
| 09/28/2026 19:16 | 10 | 14.65 |
| 09/28/2026 19:16 | 200 | 14.63 |
| 09/28/2026 19:16 | 100 | 14.63 |
| 09/28/2026 19:16 | 2 | 14.63 |
| 09/28/2026 19:15 | 40 | 14.62 |
| 09/28/2026 19:15 | 100 | 14.62 |
| 09/28/2026 19:15 | 3 | 14.61 |
| 09/28/2026 19:14 | 100 | 14.62 |
| 09/28/2026 19:14 | 100 | 14.62 |
| 09/28/2026 19:14 | 100 | 14.615 |
| 09/28/2026 19:14 | 100 | 14.615 |
| 09/28/2026 19:13 | 20 | 14.62 |
| 09/28/2026 19:13 | 40 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 198 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.60 |
| 09/28/2026 19:13 | 1 | 14.60 |
| 09/28/2026 19:13 | 100 | 14.61 |
| 09/28/2026 19:13 | 200 | 14.61 |
| 09/28/2026 19:13 | 100 | 14.62 |
| 09/28/2026 19:13 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 60 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 40 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 40 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 60 | 14.62 |
| 09/28/2026 19:12 | 40 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 200 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.61 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 1 | 14.62 |
| 09/28/2026 19:12 | 1 | 14.63 |
| 09/28/2026 19:12 | 100 | 14.64 |
| 09/28/2026 19:12 | 100 | 14.64 |
| 09/28/2026 19:12 | 100 | 14.64 |
| 09/28/2026 19:12 | 100 | 14.64 |
| 09/28/2026 19:12 | 100 | 14.63 |
| 09/28/2026 19:12 | 100 | 14.63 |
| 09/28/2026 19:12 | 40 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.62 |
| 09/28/2026 19:12 | 8 | 14.62 |
| 09/28/2026 19:12 | 92 | 14.62 |
| 09/28/2026 19:12 | 100 | 14.61 |
| 09/28/2026 19:12 | 8 | 14.61 |
| 09/28/2026 19:12 | 92 | 14.61 |
| 09/28/2026 19:12 | 100 | 14.61 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 95 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 345 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 260 | 14.60 |
| 09/28/2026 19:12 | 40 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.60 |
| 09/28/2026 19:12 | 6 | 14.59 |
| 09/28/2026 19:12 | 12 | 14.59 |
| 09/28/2026 19:12 | 12 | 14.59 |
| 09/28/2026 19:12 | 47 | 14.60 |
| 09/28/2026 19:12 | 90 | 14.60 |
| 09/28/2026 19:12 | 30 | 14.60 |
| 09/28/2026 19:12 | 100 | 14.605 |
| 09/28/2026 19:11 | 11 | 14.61 |
| 09/28/2026 19:11 | 100 | 14.605 |
| 09/28/2026 19:11 | 100 | 14.60 |
| 09/28/2026 19:11 | 100 | 14.60 |
| 09/28/2026 19:11 | 100 | 14.59 |
| 09/28/2026 19:11 | 15 | 14.58 |
| 09/28/2026 19:11 | 66 | 14.59 |
| 09/28/2026 19:11 | 1 | 14.59 |
| 09/28/2026 19:11 | 100 | 14.58 |
| 09/28/2026 19:11 | 100 | 14.57 |
| 09/28/2026 19:11 | 100 | 14.56 |
| 09/28/2026 19:11 | 6 | 14.56 |
| 09/28/2026 19:11 | 100 | 14.56 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 200 | 14.55 |
| 09/28/2026 19:11 | 18 | 14.55 |
| 09/28/2026 19:11 | 9 | 14.54 |
| 09/28/2026 19:11 | 1 | 14.54 |
| 09/28/2026 19:11 | 2 | 14.54 |
| 09/28/2026 19:11 | 20 | 14.54 |
| 09/28/2026 19:11 | 20 | 14.53 |
| 09/28/2026 19:11 | 1 | 14.53 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.515 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.515 |
| 09/28/2026 19:11 | 94 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 6 | 14.52 |
| 09/28/2026 19:11 | 94 | 14.52 |
| 09/28/2026 19:11 | 6 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 90 | 14.52 |
| 09/28/2026 19:11 | 10 | 14.52 |
| 09/28/2026 19:11 | 90 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.52 |
| 09/28/2026 19:11 | 100 | 14.515 |
| 09/28/2026 19:10 | 50 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 200 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 350 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.51 |
| 09/28/2026 19:10 | 100 | 14.505 |
| 09/28/2026 19:09 | 79 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 621 | 14.50 |
| 09/28/2026 19:09 | 20 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 80 | 14.50 |
| 09/28/2026 19:09 | 40 | 14.50 |
| 09/28/2026 19:09 | 80 | 14.50 |
| 09/28/2026 19:09 | 20 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 61 | 14.50 |
| 09/28/2026 19:09 | 200 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 180 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:09 | 100 | 14.50 |
| 09/28/2026 19:08 | 100 | 14.50 |
| 09/28/2026 19:08 | 601 | 14.50 |
| 09/28/2026 19:08 | 30 | 14.50 |
| 09/28/2026 19:07 | 1 | 14.51 |
| 09/28/2026 19:06 | 98 | 14.505 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 20 | 14.51 |
| 09/28/2026 19:06 | 20 | 14.51 |
| 09/28/2026 19:06 | 300 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 260 | 14.51 |
| 09/28/2026 19:06 | 40 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 200 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 258 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:06 | 100 | 14.51 |
| 09/28/2026 19:05 | 90 | 14.51 |
| 09/28/2026 19:05 | 100 | 14.51 |
| 09/28/2026 19:04 | 90 | 14.52 |
| 09/28/2026 19:04 | 100 | 14.52 |
| 09/28/2026 19:04 | 100 | 14.52 |
| 09/28/2026 19:04 | 1 | 14.52 |
| 09/28/2026 19:04 | 62 | 14.53 |
| 09/28/2026 19:04 | 100 | 14.53 |
| 09/28/2026 19:04 | 100 | 14.53 |
| 09/28/2026 19:04 | 100 | 14.525 |
| 09/28/2026 19:01 | 90 | 14.515 |
| 09/28/2026 19:01 | 90 | 14.515 |
| 09/28/2026 18:59 | 88 | 14.52 |
| 09/28/2026 18:59 | 2 | 14.52 |
| 09/28/2026 18:59 | 60 | 14.52 |
| 09/28/2026 18:59 | 3 | 14.52 |
| 09/28/2026 18:59 | 1 | 14.52 |
| 09/28/2026 18:59 | 100 | 14.525 |
| 09/28/2026 18:58 | 1 | 14.53 |
| 09/28/2026 18:57 | 1 | 14.53 |
| 09/28/2026 18:55 | 30 | 14.52 |
| 09/28/2026 18:55 | 190 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 280 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 90 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.515 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 58 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 99 | 14.52 |
| 09/28/2026 18:55 | 1 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 42 | 14.52 |
| 09/28/2026 18:55 | 40 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 12 | 14.52 |
| 09/28/2026 18:55 | 88 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:55 | 100 | 14.52 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 27 | 14.51 |
| 09/28/2026 18:54 | 11 | 14.51 |
| 09/28/2026 18:54 | 16 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.505 |
| 09/28/2026 18:54 | 100 | 14.505 |
| 09/28/2026 18:54 | 100 | 14.505 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 200 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:54 | 100 | 14.51 |
| 09/28/2026 18:52 | 1 | 14.505 |
| 09/28/2026 18:50 | 100 | 14.51 |
| 09/28/2026 18:50 | 1 | 14.52 |
| 09/28/2026 18:50 | 100 | 14.52 |
| 09/28/2026 18:50 | 100 | 14.52 |
| 09/28/2026 18:50 | 1 | 14.52 |
| 09/28/2026 18:50 | 37 | 14.52 |
| 09/28/2026 18:50 | 37 | 14.52 |
| 09/28/2026 18:50 | 100 | 14.53 |
| 09/28/2026 18:50 | 5 | 14.53 |
| 09/28/2026 18:50 | 100 | 14.53 |
| 09/28/2026 18:50 | 49 | 14.53 |
| 09/28/2026 18:50 | 41 | 14.53 |
| 09/28/2026 18:50 | 33 | 14.53 |
| 09/28/2026 18:50 | 26 | 14.53 |
| 09/28/2026 18:49 | 1 | 14.53 |
| 09/28/2026 18:49 | 1 | 14.53 |
| 09/28/2026 18:49 | 100 | 14.525 |
| 09/28/2026 18:47 | 33 | 14.53 |
| 09/28/2026 18:47 | 100 | 14.525 |
| 09/28/2026 18:47 | 62 | 14.53 |
| 09/28/2026 18:47 | 100 | 14.53 |
| 09/28/2026 18:47 | 196 | 14.53 |
| 09/28/2026 18:47 | 100 | 14.525 |
| 09/28/2026 18:47 | 90 | 14.52 |
| 09/28/2026 18:47 | 100 | 14.52 |
| 09/28/2026 18:47 | 100 | 14.52 |
| 09/28/2026 18:47 | 13 | 14.52 |
| 09/28/2026 18:47 | 87 | 14.52 |
| 09/28/2026 18:47 | 81 | 14.52 |
| 09/28/2026 18:47 | 9 | 14.52 |
| 09/28/2026 18:47 | 100 | 14.52 |
| 09/28/2026 18:47 | 191 | 14.52 |
| 09/28/2026 18:47 | 100 | 14.515 |
| 09/28/2026 18:47 | 100 | 14.53 |
| 09/28/2026 18:46 | 90 | 14.54 |
| 09/28/2026 18:46 | 90 | 14.54 |
| 09/28/2026 18:46 | 100 | 14.54 |
| 09/28/2026 18:46 | 21 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.545 |
| 09/28/2026 18:45 | 100 | 14.545 |
| 09/28/2026 18:45 | 80 | 14.54 |
| 09/28/2026 18:45 | 20 | 14.54 |
| 09/28/2026 18:45 | 80 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.535 |
| 09/28/2026 18:45 | 100 | 14.54 |
| 09/28/2026 18:45 | 20 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.54 |
| 09/28/2026 18:45 | 20 | 14.54 |
| 09/28/2026 18:45 | 100 | 14.535 |
| 09/28/2026 18:45 | 100 | 14.53 |
| 09/28/2026 18:44 | 15 | 14.53 |
| 09/28/2026 18:44 | 85 | 14.53 |
| 09/28/2026 18:44 | 16 | 14.53 |
| 09/28/2026 18:44 | 69 | 14.53 |
| 09/28/2026 18:44 | 100 | 14.525 |
| 09/28/2026 18:43 | 100 | 14.52 |
| 09/28/2026 18:43 | 100 | 14.52 |
| 09/28/2026 18:43 | 31 | 14.52 |
| 09/28/2026 18:43 | 100 | 14.52 |
| 09/28/2026 18:43 | 30 | 14.52 |
| 09/28/2026 18:43 | 1 | 14.53 |
| 09/28/2026 18:42 | 100 | 14.56 |
| 09/28/2026 18:42 | 74 | 14.56 |
| 09/28/2026 18:42 | 1 | 14.56 |
| 09/28/2026 18:42 | 100 | 14.565 |
| 09/28/2026 18:42 | 100 | 14.565 |
| 09/28/2026 18:41 | 100 | 14.56 |
| 09/28/2026 18:41 | 71 | 14.56 |
| 09/28/2026 18:41 | 100 | 14.57 |
| 09/28/2026 18:41 | 1 | 14.57 |
| 09/28/2026 18:41 | 100 | 14.57 |
| 09/28/2026 18:41 | 100 | 14.57 |
| 09/28/2026 18:41 | 100 | 14.57 |
| 09/28/2026 18:41 | 90 | 14.56 |
| 09/28/2026 18:41 | 20 | 14.56 |
| 09/28/2026 18:41 | 100 | 14.55 |
| 09/28/2026 18:41 | 100 | 14.55 |
| 09/28/2026 18:41 | 100 | 14.55 |
| 09/28/2026 18:40 | 100 | 14.545 |
| 09/28/2026 18:40 | 100 | 14.54 |
| 09/28/2026 18:40 | 96 | 14.54 |
| 09/28/2026 18:40 | 100 | 14.545 |
| 09/28/2026 18:40 | 100 | 14.545 |
| 09/28/2026 18:40 | 100 | 14.54 |
| 09/28/2026 18:40 | 1 | 14.56 |
| 09/28/2026 18:40 | 100 | 14.56 |
| 09/28/2026 18:40 | 80 | 14.56 |
| 09/28/2026 18:40 | 1 | 14.56 |
| 09/28/2026 18:39 | 10 | 14.56 |
| 09/28/2026 18:39 | 10 | 14.55 |
| 09/28/2026 18:39 | 1 | 14.55 |
| 09/28/2026 18:39 | 1 | 14.56 |
| 09/28/2026 18:39 | 140 | 14.565 |
| 09/28/2026 18:39 | 1 | 14.57 |
| 09/28/2026 18:39 | 100 | 14.57 |
| 09/28/2026 18:38 | 90 | 14.58 |
| 09/28/2026 18:38 | 1 | 14.58 |
| 09/28/2026 18:37 | 100 | 14.585 |
| 09/28/2026 18:37 | 100 | 14.59 |
| 09/28/2026 18:37 | 114 | 14.59 |
| 09/28/2026 18:37 | 86 | 14.59 |
| 09/28/2026 18:37 | 200 | 14.59 |
| 09/28/2026 18:37 | 100 | 14.59 |
| 09/28/2026 18:37 | 100 | 14.59 |
| 09/28/2026 18:36 | 100 | 14.585 |
| 09/28/2026 18:36 | 100 | 14.585 |
| 09/28/2026 18:36 | 100 | 14.585 |
| 09/28/2026 18:36 | 200 | 14.58 |
| 09/28/2026 18:36 | 103 | 14.58 |
| 09/28/2026 18:36 | 100 | 14.58 |
| 09/28/2026 18:36 | 200 | 14.58 |
| 09/28/2026 18:36 | 100 | 14.58 |
| 09/28/2026 18:36 | 12 | 14.58 |
| 09/28/2026 18:36 | 100 | 14.58 |
| 09/28/2026 18:36 | 300 | 14.575 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 25 | 14.57 |
| 09/28/2026 18:36 | 5 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.565 |
| 09/28/2026 18:36 | 1 | 14.56 |
| 09/28/2026 18:36 | 30 | 14.52 |
| 09/28/2026 18:36 | 499 | 14.52 |
| 09/28/2026 18:36 | 100 | 14.52 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 1 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.55 |
| 09/28/2026 18:36 | 200 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.56 |
| 09/28/2026 18:36 | 2 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.57 |
| 09/28/2026 18:36 | 100 | 14.565 |
| 09/28/2026 18:35 | 100 | 14.57 |
| 09/28/2026 18:35 | 152 | 14.57 |
| 09/28/2026 18:35 | 48 | 14.57 |
| 09/28/2026 18:35 | 52 | 14.57 |
| 09/28/2026 18:35 | 100 | 14.57 |
| 09/28/2026 18:35 | 100 | 14.57 |
| 09/28/2026 18:35 | 100 | 14.57 |
| 09/28/2026 18:35 | 100 | 14.56 |
| 09/28/2026 18:35 | 100 | 14.56 |
| 09/28/2026 18:35 | 10 | 14.56 |
| 09/28/2026 18:35 | 100 | 14.55 |
| 09/28/2026 18:35 | 31 | 14.55 |
| 09/28/2026 18:35 | 100 | 14.55 |
| 09/28/2026 18:35 | 100 | 14.55 |
| 09/28/2026 18:35 | 31 | 14.55 |
| 09/28/2026 18:35 | 15 | 14.55 |
| 09/28/2026 18:35 | 30 | 14.55 |
| 09/28/2026 18:35 | 31 | 14.55 |
| 09/28/2026 18:35 | 100 | 14.55 |
| 09/28/2026 18:35 | 100 | 14.54 |
| 09/28/2026 18:35 | 80 | 14.535 |
| 09/28/2026 18:35 | 100 | 14.535 |
| 09/28/2026 18:35 | 100 | 14.54 |
| 09/28/2026 18:35 | 52 | 14.54 |
| 09/28/2026 18:35 | 15 | 14.54 |
| 09/28/2026 18:35 | 15 | 14.54 |
| 09/28/2026 18:35 | 100 | 14.54 |
| 09/28/2026 18:35 | 100 | 14.53 |
| 09/28/2026 18:35 | 63 | 14.53 |
| 09/28/2026 18:35 | 37 | 14.53 |
| 09/28/2026 18:35 | 23 | 14.51 |
| 09/28/2026 18:35 | 1 | 14.51 |
| 09/28/2026 18:35 | 12 | 14.51 |
| 09/28/2026 18:35 | 300 | 14.51 |
| 09/28/2026 18:35 | 100 | 14.52 |
| 09/28/2026 18:35 | 200 | 14.52 |
| 09/28/2026 18:35 | 100 | 14.53 |
| 09/28/2026 18:35 | 100 | 14.53 |
| 09/28/2026 18:35 | 90 | 14.54 |
| 09/28/2026 18:35 | 100 | 14.54 |
| 09/28/2026 18:35 | 100 | 14.54 |
| 09/28/2026 18:35 | 1 | 14.54 |
| 09/28/2026 18:35 | 100 | 14.545 |
| 09/28/2026 18:34 | 200 | 14.56 |
| 09/28/2026 18:34 | 100 | 14.565 |
| 09/28/2026 18:34 | 100 | 14.565 |
| 09/28/2026 18:34 | 100 | 14.565 |
| 09/28/2026 18:34 | 200 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 200 | 14.56 |
| 09/28/2026 18:34 | 300 | 14.565 |
| 09/28/2026 18:34 | 100 | 14.565 |
| 09/28/2026 18:34 | 200 | 14.56 |
| 09/28/2026 18:34 | 34 | 14.56 |
| 09/28/2026 18:34 | 266 | 14.56 |
| 09/28/2026 18:34 | 100 | 14.56 |
| 09/28/2026 18:34 | 100 | 14.56 |
| 09/28/2026 18:34 | 20 | 14.56 |
| 09/28/2026 18:34 | 194 | 14.56 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.54 |
| 09/28/2026 18:34 | 100 | 14.54 |
| 09/28/2026 18:34 | 19 | 14.55 |
| 09/28/2026 18:34 | 21 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 300 | 14.55 |
| 09/28/2026 18:34 | 100 | 14.55 |
| 09/28/2026 18:34 | 1 | 14.56 |
| 09/28/2026 18:34 | 100 | 14.56 |
| 09/28/2026 18:33 | 100 | 14.57 |
| 09/28/2026 18:32 | 100 | 14.565 |
| 09/28/2026 18:32 | 90 | 14.57 |
| 09/28/2026 18:32 | 100 | 14.57 |
| 09/28/2026 18:32 | 300 | 14.58 |
| 09/28/2026 18:32 | 100 | 14.58 |
| 09/28/2026 18:32 | 2 | 14.58 |
| 09/28/2026 18:32 | 50 | 14.58 |
| 09/28/2026 18:32 | 100 | 14.585 |
| 09/28/2026 18:31 | 63 | 14.58 |
| 09/28/2026 18:31 | 12 | 14.58 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 95 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 11 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 89 | 14.59 |
| 09/28/2026 18:30 | 11 | 14.59 |
| 09/28/2026 18:30 | 89 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 12 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 12 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 12 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 69 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 12 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 30 | 14.60 |
| 09/28/2026 18:29 | 100 | 14.615 |
| 09/28/2026 18:29 | 200 | 14.62 |
| 09/28/2026 18:29 | 100 | 14.62 |
| 09/28/2026 18:28 | 2 | 14.62 |
| 09/28/2026 18:28 | 40 | 14.62 |
| 09/28/2026 18:28 | 300 | 14.62 |
| 09/28/2026 18:28 | 11 | 14.63 |
| 09/28/2026 18:28 | 89 | 14.63 |
| 09/28/2026 18:28 | 11 | 14.63 |
| 09/28/2026 18:28 | 101 | 14.64 |
| 09/28/2026 18:28 | 3 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 58 | 14.64 |
| 09/28/2026 18:27 | 498 | 14.63 |
| 09/28/2026 18:27 | 200 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 42 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.645 |
| 09/28/2026 18:27 | 299 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 200 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.65 |
| 09/28/2026 18:27 | 1 | 14.66 |
| 09/28/2026 18:27 | 1 | 14.66 |
| 09/28/2026 18:27 | 100 | 14.66 |
| 09/28/2026 18:26 | 40 | 14.66 |
| 09/28/2026 18:26 | 100 | 14.66 |
| 09/28/2026 18:26 | 100 | 14.66 |
| 09/28/2026 18:26 | 100 | 14.66 |
| 09/28/2026 18:26 | 100 | 14.66 |
| 09/28/2026 18:26 | 100 | 14.66 |
| 09/28/2026 18:26 | 200 | 14.65 |
| 09/28/2026 18:26 | 100 | 14.65 |
| 09/28/2026 18:26 | 100 | 14.65 |
| 09/28/2026 18:26 | 180 | 14.65 |
| 09/28/2026 18:26 | 20 | 14.65 |
| 09/28/2026 18:26 | 90 | 14.64 |
| 09/28/2026 18:26 | 80 | 14.64 |
| 09/28/2026 18:26 | 100 | 14.64 |
| 09/28/2026 18:26 | 1 | 14.64 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:26 | 80 | 14.63 |
| 09/28/2026 18:26 | 40 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 219 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 1 | 14.63 |
| 09/28/2026 18:26 | 99 | 14.63 |
| 09/28/2026 18:26 | 1 | 14.63 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:26 | 69 | 14.63 |
| 09/28/2026 18:26 | 200 | 14.63 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.61 |
| 09/28/2026 18:24 | 6 | 14.62 |
| 09/28/2026 18:24 | 100 | 14.62 |
| 09/28/2026 18:24 | 100 | 14.61 |
| 09/28/2026 18:24 | 103 | 14.60 |
| 09/28/2026 18:24 | 1 | 14.60 |
| 09/28/2026 18:24 | 22 | 14.60 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 100 | 14.58 |
| 09/28/2026 18:24 | 1 | 14.58 |
| 09/28/2026 18:23 | 12 | 14.59 |
| 09/28/2026 18:23 | 100 | 14.61 |
| 09/28/2026 18:23 | 100 | 14.62 |
| 09/28/2026 18:23 | 100 | 14.62 |
| 09/28/2026 18:23 | 100 | 14.62 |
| 09/28/2026 18:23 | 100 | 14.62 |
| 09/28/2026 18:23 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.615 |
| 09/28/2026 18:22 | 100 | 14.615 |
| 09/28/2026 18:22 | 125 | 14.615 |
| 09/28/2026 18:22 | 100 | 14.625 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:22 | 1 | 14.62 |
| 09/28/2026 18:22 | 100 | 14.62 |
| 09/28/2026 18:21 | 1 | 14.63 |
| 09/28/2026 18:21 | 34 | 14.64 |
| 09/28/2026 18:21 | 41 | 14.64 |
| 09/28/2026 18:20 | 69 | 14.64 |
| 09/28/2026 18:20 | 100 | 14.64 |
| 09/28/2026 18:20 | 100 | 14.63 |
| 09/28/2026 18:20 | 6 | 14.63 |
| 09/28/2026 18:20 | 18 | 14.63 |
| 09/28/2026 18:20 | 190 | 14.63 |
| 09/28/2026 18:20 | 100 | 14.63 |
| 09/28/2026 18:20 | 32 | 14.62 |
| 09/28/2026 18:20 | 138 | 14.62 |
| 09/28/2026 18:20 | 30 | 14.62 |
| 09/28/2026 18:20 | 100 | 14.61 |
| 09/28/2026 18:20 | 100 | 14.60 |
| 09/28/2026 18:19 | 100 | 14.595 |
| 09/28/2026 18:18 | 100 | 14.60 |
| 09/28/2026 18:18 | 1 | 14.60 |
| 09/28/2026 18:18 | 1 | 14.60 |
| 09/28/2026 18:18 | 100 | 14.61 |
| 09/28/2026 18:17 | 1 | 14.60 |
| 09/28/2026 18:17 | 11 | 14.60 |
| 09/28/2026 18:17 | 100 | 14.61 |
| 09/28/2026 18:17 | 100 | 14.61 |
| 09/28/2026 18:17 | 100 | 14.61 |
| 09/28/2026 18:17 | 100 | 14.60 |
| 09/28/2026 18:16 | 1 | 14.59 |
| 09/28/2026 18:16 | 100 | 14.59 |
| 09/28/2026 18:16 | 100 | 14.59 |
| 09/28/2026 18:16 | 100 | 14.58 |
| 09/28/2026 18:16 | 100 | 14.57 |
| 09/28/2026 18:16 | 100 | 14.57 |
| 09/28/2026 18:16 | 20 | 14.57 |
| 09/28/2026 18:16 | 2 | 14.56 |
| 09/28/2026 18:16 | 1 | 14.56 |
| 09/28/2026 18:16 | 90 | 14.56 |
| 09/28/2026 18:16 | 100 | 14.56 |
| 09/28/2026 18:16 | 18 | 14.56 |
| 09/28/2026 18:16 | 6 | 14.56 |
| 09/28/2026 18:16 | 20 | 14.56 |
| 09/28/2026 18:16 | 10 | 14.56 |
| 09/28/2026 18:16 | 90 | 14.56 |
| 09/28/2026 18:16 | 20 | 14.55 |
| 09/28/2026 18:16 | 18 | 14.55 |
| 09/28/2026 18:13 | 38 | 14.545 |
| 09/28/2026 18:13 | 100 | 14.54 |
| 09/28/2026 18:13 | 46 | 14.53 |
| 09/28/2026 18:13 | 100 | 14.53 |
| 09/28/2026 18:13 | 254 | 14.53 |
| 09/28/2026 18:13 | 100 | 14.53 |
| 09/28/2026 18:13 | 100 | 14.53 |
| 09/28/2026 18:13 | 100 | 14.53 |
| 09/28/2026 18:12 | 100 | 14.535 |
| 09/28/2026 18:12 | 90 | 14.54 |
| 09/28/2026 18:12 | 100 | 14.54 |
| 09/28/2026 18:12 | 1 | 14.54 |
| 09/28/2026 18:12 | 100 | 14.54 |
| 09/28/2026 18:12 | 100 | 14.54 |
| 09/28/2026 18:12 | 5 | 14.54 |
| 09/28/2026 18:11 | 5 | 14.535 |
| 09/28/2026 18:10 | 1 | 14.54 |
| 09/28/2026 18:10 | 90 | 14.54 |
| 09/28/2026 18:09 | 14 | 14.54 |
| 09/28/2026 18:08 | 6 | 14.53 |
| 09/28/2026 18:08 | 99 | 14.53 |
| 09/28/2026 18:08 | 1 | 14.53 |
| 09/28/2026 18:08 | 300 | 14.52 |
| 09/28/2026 18:08 | 100 | 14.52 |
| 09/28/2026 18:08 | 100 | 14.52 |
| 09/28/2026 18:08 | 24 | 14.52 |
| 09/28/2026 18:08 | 195 | 14.52 |
| 09/28/2026 18:08 | 100 | 14.52 |
| 09/28/2026 18:08 | 100 | 14.515 |
| 09/28/2026 18:08 | 1 | 14.51 |
| 09/28/2026 18:08 | 299 | 14.51 |
| 09/28/2026 18:08 | 1 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.50 |
| 09/28/2026 18:07 | 30 | 14.50 |
| 09/28/2026 18:07 | 1 | 14.50 |
| 09/28/2026 18:07 | 100 | 14.50 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 2 | 14.52 |
| 09/28/2026 18:07 | 1 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 99 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 1 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.50 |
| 09/28/2026 18:07 | 100 | 14.505 |
| 09/28/2026 18:07 | 100 | 14.51 |
| 09/28/2026 18:07 | 300 | 14.51 |
| 09/28/2026 18:07 | 300 | 14.51 |
| 09/28/2026 18:07 | 191 | 14.51 |
| 09/28/2026 18:07 | 100 | 14.505 |
| 09/28/2026 18:07 | 12 | 14.51 |
| 09/28/2026 18:07 | 30 | 14.52 |
| 09/28/2026 18:06 | 1 | 14.53 |
| 09/28/2026 18:06 | 100 | 14.53 |
| 09/28/2026 18:06 | 100 | 14.535 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 9 | 14.54 |
| 09/28/2026 18:06 | 1 | 14.54 |
| 09/28/2026 18:06 | 90 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:06 | 100 | 14.54 |
| 09/28/2026 18:05 | 400 | 14.53 |
| 09/28/2026 18:05 | 100 | 14.53 |
| 09/28/2026 18:05 | 22 | 14.53 |
| 09/28/2026 18:05 | 8 | 14.53 |
| 09/28/2026 18:05 | 2 | 14.53 |
| 09/28/2026 18:04 | 1 | 14.525 |
| 09/28/2026 18:03 | 42 | 14.52 |
| 09/28/2026 18:03 | 100 | 14.52 |
| 09/28/2026 18:03 | 80 | 14.52 |
| 09/28/2026 18:03 | 20 | 14.52 |
| 09/28/2026 18:03 | 69 | 14.52 |
| 09/28/2026 18:03 | 69 | 14.52 |
| 09/28/2026 18:03 | 69 | 14.52 |
| 09/28/2026 18:03 | 5 | 14.51 |
| 09/28/2026 18:03 | 188 | 14.505 |
| 09/28/2026 18:03 | 200 | 14.50 |
| 09/28/2026 18:03 | 200 | 14.50 |
| 09/28/2026 18:03 | 100 | 14.495 |
| 09/28/2026 18:03 | 100 | 14.495 |
| 09/28/2026 18:02 | 99 | 14.495 |
| 09/28/2026 18:02 | 1 | 14.495 |
| 09/28/2026 18:02 | 90 | 14.50 |
| 09/28/2026 18:02 | 300 | 14.50 |
| 09/28/2026 18:02 | 100 | 14.50 |
| 09/28/2026 18:02 | 100 | 14.50 |
| 09/28/2026 18:02 | 100 | 14.50 |
| 09/28/2026 18:01 | 57 | 14.51 |
| 09/28/2026 18:01 | 1 | 14.51 |
| 09/28/2026 18:01 | 63 | 14.51 |
| 09/28/2026 18:00 | 6 | 14.51 |
| 09/28/2026 18:00 | 100 | 14.51 |
| 09/28/2026 18:00 | 100 | 14.51 |
| 09/28/2026 17:59 | 99 | 14.51 |
| 09/28/2026 17:59 | 1 | 14.51 |
| 09/28/2026 17:58 | 3 | 14.52 |
| 09/28/2026 17:57 | 100 | 14.525 |
| 09/28/2026 17:57 | 90 | 14.525 |
| 09/28/2026 17:57 | 100 | 14.525 |
| 09/28/2026 17:56 | 1 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 33 | 14.53 |
| 09/28/2026 17:56 | 167 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 80 | 14.53 |
| 09/28/2026 17:56 | 10 | 14.53 |
| 09/28/2026 17:56 | 10 | 14.525 |
| 09/28/2026 17:55 | 10 | 14.525 |
| 09/28/2026 17:54 | 5 | 14.525 |
| 09/28/2026 17:54 | 1 | 14.525 |
| 09/28/2026 17:54 | 10 | 14.525 |
| 09/28/2026 17:54 | 300 | 14.52 |
| 09/28/2026 17:54 | 195 | 14.52 |
| 09/28/2026 17:54 | 100 | 14.515 |
| 09/28/2026 17:52 | 1 | 14.52 |
| 09/28/2026 17:52 | 200 | 14.52 |
| 09/28/2026 17:51 | 100 | 14.525 |
| 09/28/2026 17:51 | 1 | 14.53 |
| 09/28/2026 17:51 | 208 | 14.53 |
| 09/28/2026 17:51 | 192 | 14.53 |
| 09/28/2026 17:51 | 8 | 14.53 |
| 09/28/2026 17:50 | 100 | 14.535 |
| 09/28/2026 17:50 | 100 | 14.535 |
| 09/28/2026 17:50 | 100 | 14.535 |
| 09/28/2026 17:50 | 200 | 14.54 |
| 09/28/2026 17:49 | 200 | 14.55 |
| 09/28/2026 17:49 | 30 | 14.55 |
| 09/28/2026 17:49 | 1 | 14.555 |
| 09/28/2026 17:49 | 28 | 14.555 |
| 09/28/2026 17:49 | 61 | 14.555 |
| 09/28/2026 17:49 | 39 | 14.555 |
| 09/28/2026 17:49 | 7 | 14.555 |
| 09/28/2026 17:49 | 100 | 14.555 |
| 09/28/2026 17:49 | 100 | 14.56 |
| 09/28/2026 17:48 | 39 | 14.565 |
| 09/28/2026 17:47 | 1 | 14.56 |
| 09/28/2026 17:46 | 172 | 14.56 |
| 09/28/2026 17:46 | 4 | 14.56 |
| 09/28/2026 17:46 | 26 | 14.56 |
| 09/28/2026 17:46 | 100 | 14.57 |
| 09/28/2026 17:45 | 19 | 14.58 |
| 09/28/2026 17:44 | 200 | 14.58 |
| 09/28/2026 17:44 | 10 | 14.58 |
| 09/28/2026 17:44 | 94 | 14.575 |
| 09/28/2026 17:43 | 26 | 14.575 |
| 09/28/2026 17:43 | 5 | 14.57 |
| 09/28/2026 17:43 | 26 | 14.575 |
| 09/28/2026 17:42 | 100 | 14.57 |
| 09/28/2026 17:42 | 14 | 14.57 |
| 09/28/2026 17:42 | 83 | 14.58 |
| 09/28/2026 17:42 | 52 | 14.58 |
| 09/28/2026 17:39 | 2 | 14.59 |
| 09/28/2026 17:39 | 100 | 14.585 |
| 09/28/2026 17:39 | 90 | 14.59 |
| 09/28/2026 17:39 | 100 | 14.59 |
| 09/28/2026 17:39 | 90 | 14.59 |
| 09/28/2026 17:39 | 10 | 14.59 |
| 09/28/2026 17:38 | 200 | 14.58 |
| 09/28/2026 17:38 | 18 | 14.58 |
| 09/28/2026 17:38 | 102 | 14.58 |
| 09/28/2026 17:38 | 9 | 14.58 |
| 09/28/2026 17:38 | 1 | 14.58 |
| 09/28/2026 17:38 | 1 | 14.575 |
| 09/28/2026 17:37 | 4 | 14.57 |
| 09/28/2026 17:37 | 90 | 14.57 |
| 09/28/2026 17:37 | 10 | 14.57 |
| 09/28/2026 17:36 | 100 | 14.56 |
| 09/28/2026 17:36 | 22 | 14.55 |
| 09/28/2026 17:33 | 1 | 14.55 |
| 09/28/2026 17:33 | 100 | 14.55 |
| 09/28/2026 17:33 | 100 | 14.55 |
| 09/28/2026 17:32 | 153 | 14.54 |
| 09/28/2026 17:32 | 44 | 14.54 |
| 09/28/2026 17:32 | 60 | 14.54 |
| 09/28/2026 17:32 | 100 | 14.54 |
| 09/28/2026 17:32 | 300 | 14.55 |
| 09/28/2026 17:32 | 1 | 14.55 |
| 09/28/2026 17:32 | 10 | 14.555 |
| 09/28/2026 17:32 | 2 | 14.555 |
| 09/28/2026 17:32 | 2 | 14.555 |
| 09/28/2026 17:32 | 2 | 14.555 |
| 09/28/2026 17:31 | 56 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 280 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 53 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 160 | 14.55 |
| 09/28/2026 17:31 | 40 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 151 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.55 |
| 09/28/2026 17:31 | 60 | 14.55 |
| 09/28/2026 17:31 | 80 | 14.55 |
| 09/28/2026 17:31 | 40 | 14.55 |
| 09/28/2026 17:31 | 100 | 14.545 |
| 09/28/2026 17:31 | 100 | 14.56 |
| 09/28/2026 17:31 | 5 | 14.56 |
| 09/28/2026 17:30 | 100 | 14.565 |
| 09/28/2026 17:29 | 1 | 14.57 |
| 09/28/2026 17:27 | 27 | 14.57 |
| 09/28/2026 17:27 | 15 | 14.58 |
| 09/28/2026 17:27 | 100 | 14.58 |
| 09/28/2026 17:25 | 27 | 14.59 |
| 09/28/2026 17:25 | 22 | 14.61 |
| 09/28/2026 17:25 | 11 | 14.61 |
| 09/28/2026 17:25 | 3 | 14.60 |
| 09/28/2026 17:24 | 100 | 14.61 |
| 09/28/2026 17:24 | 100 | 14.61 |
| 09/28/2026 17:24 | 50 | 14.61 |
| 09/28/2026 17:24 | 19 | 14.61 |
| 09/28/2026 17:24 | 71 | 14.61 |
| 09/28/2026 17:24 | 102 | 14.60 |
| 09/28/2026 17:24 | 69 | 14.60 |
| 09/28/2026 17:21 | 1 | 14.60 |
| 09/28/2026 17:21 | 31 | 14.61 |
| 09/28/2026 17:21 | 69 | 14.61 |
| 09/28/2026 17:19 | 90 | 14.61 |
| 09/28/2026 17:19 | 10 | 14.61 |
| 09/28/2026 17:19 | 100 | 14.605 |
| 09/28/2026 17:19 | 102 | 14.59 |
| 09/28/2026 17:19 | 191 | 14.59 |
| 09/28/2026 17:16 | 100 | 14.58 |
| 09/28/2026 17:16 | 4 | 14.58 |
| 09/28/2026 17:16 | 30 | 14.58 |
| 09/28/2026 17:16 | 1 | 14.59 |
| 09/28/2026 17:16 | 5 | 14.59 |
| 09/28/2026 17:16 | 9 | 14.59 |
| 09/28/2026 17:16 | 100 | 14.59 |
| 09/28/2026 17:16 | 100 | 14.59 |
| 09/28/2026 17:16 | 100 | 14.60 |
| 09/28/2026 17:15 | 100 | 14.60 |
| 09/28/2026 17:13 | 20 | 14.60 |
| 09/28/2026 17:13 | 20 | 14.60 |
| 09/28/2026 17:13 | 30 | 14.61 |
| 09/28/2026 17:13 | 200 | 14.61 |
| 09/28/2026 17:13 | 300 | 14.61 |
| 09/28/2026 17:12 | 100 | 14.62 |
| 09/28/2026 17:12 | 28 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 372 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 5 | 14.63 |
| 09/28/2026 17:12 | 100 | 14.63 |
| 09/28/2026 17:12 | 14 | 14.63 |
| 09/28/2026 17:11 | 8 | 14.65 |
| 09/28/2026 17:10 | 100 | 14.655 |
| 09/28/2026 17:10 | 6 | 14.65 |
| 09/28/2026 17:10 | 4 | 14.65 |
| 09/28/2026 17:10 | 300 | 14.64 |
| 09/28/2026 17:10 | 100 | 14.64 |
| 09/28/2026 17:10 | 9 | 14.64 |
| 09/28/2026 17:10 | 100 | 14.64 |
| 09/28/2026 17:10 | 100 | 14.64 |
| 09/28/2026 17:10 | 2 | 14.64 |
| 09/28/2026 17:10 | 3 | 14.63 |
| 09/28/2026 17:10 | 20 | 14.63 |
| 09/28/2026 17:10 | 14 | 14.63 |
| 09/28/2026 17:10 | 100 | 14.62 |
| 09/28/2026 17:10 | 105 | 14.61 |
| 09/28/2026 17:10 | 69 | 14.61 |
| 09/28/2026 17:10 | 69 | 14.61 |
| 09/28/2026 17:10 | 10 | 14.61 |
| 09/28/2026 17:10 | 36 | 14.61 |
| 09/28/2026 17:09 | 100 | 14.605 |
| 09/28/2026 17:09 | 100 | 14.605 |
| 09/28/2026 17:09 | 100 | 14.605 |
| 09/28/2026 17:09 | 90 | 14.605 |
| 09/28/2026 17:06 | 69 | 14.60 |
| 09/28/2026 17:06 | 100 | 14.59 |
| 09/28/2026 17:06 | 100 | 14.59 |
| 09/28/2026 17:06 | 100 | 14.59 |
| 09/28/2026 17:06 | 5 | 14.59 |
| 09/28/2026 17:06 | 7 | 14.59 |
| 09/28/2026 17:03 | 69 | 14.59 |
| 09/28/2026 17:03 | 69 | 14.59 |
| 09/28/2026 17:03 | 69 | 14.59 |
| 09/28/2026 17:02 | 25 | 14.64 |
| 09/28/2026 17:02 | 149 | 14.64 |
| 09/28/2026 17:02 | 100 | 14.64 |
| 09/28/2026 17:02 | 100 | 14.64 |
| 09/28/2026 17:02 | 100 | 14.65 |
| 09/28/2026 17:02 | 100 | 14.655 |
| 09/28/2026 17:02 | 96 | 14.67 |
| 09/28/2026 17:02 | 100 | 14.68 |
| 09/28/2026 17:01 | 1 | 14.685 |
| 09/28/2026 17:01 | 2 | 14.685 |
| 09/28/2026 17:01 | 2 | 14.685 |
| 09/28/2026 17:00 | 100 | 14.69 |
| 09/28/2026 17:00 | 106 | 14.69 |
| 09/28/2026 17:00 | 5 | 14.685 |
| 09/28/2026 17:00 | 100 | 14.685 |
| 09/28/2026 17:00 | 100 | 14.69 |
| 09/28/2026 17:00 | 100 | 14.70 |
| 09/28/2026 17:00 | 30 | 14.70 |
| 09/28/2026 16:59 | 32 | 14.71 |
| 09/28/2026 16:59 | 2 | 14.715 |
| 09/28/2026 16:59 | 6 | 14.715 |
| 09/28/2026 16:58 | 100 | 14.72 |
| 09/28/2026 16:58 | 5 | 14.72 |
| 09/28/2026 16:57 | 8 | 14.725 |
| 09/28/2026 16:56 | 100 | 14.725 |
| 09/28/2026 16:55 | 100 | 14.725 |
| 09/28/2026 16:55 | 100 | 14.725 |
| 09/28/2026 16:55 | 30 | 14.73 |
| 09/28/2026 16:55 | 6 | 14.73 |
| 09/28/2026 16:55 | 100 | 14.735 |
| 09/28/2026 16:55 | 47 | 14.74 |
| 09/28/2026 16:55 | 3 | 14.74 |
| 09/28/2026 16:55 | 100 | 14.745 |
| 09/28/2026 16:54 | 100 | 14.745 |
| 09/28/2026 16:53 | 11 | 14.745 |
| 09/28/2026 16:53 | 100 | 14.74 |
| 09/28/2026 16:53 | 35 | 14.74 |
| 09/28/2026 16:53 | 65 | 14.74 |
| 09/28/2026 16:53 | 35 | 14.74 |
| 09/28/2026 16:53 | 65 | 14.74 |
| 09/28/2026 16:53 | 35 | 14.74 |
| 09/28/2026 16:53 | 100 | 14.74 |
| 09/28/2026 16:53 | 13 | 14.75 |
| 09/28/2026 16:53 | 23 | 14.755 |
| 09/28/2026 16:53 | 60 | 14.75 |
| 09/28/2026 16:53 | 40 | 14.75 |
| 09/28/2026 16:53 | 60 | 14.75 |
| 09/28/2026 16:53 | 40 | 14.75 |
| 09/28/2026 16:53 | 60 | 14.75 |
| 09/28/2026 16:53 | 40 | 14.75 |
| 09/28/2026 16:53 | 60 | 14.75 |
| 09/28/2026 16:53 | 40 | 14.75 |
| 09/28/2026 16:51 | 60 | 14.75 |
| 09/28/2026 16:51 | 140 | 14.75 |
| 09/28/2026 16:51 | 30 | 14.75 |
| 09/28/2026 16:51 | 5 | 14.76 |
| 09/28/2026 16:51 | 400 | 14.76 |
| 09/28/2026 16:51 | 41 | 14.76 |
| 09/28/2026 16:50 | 5 | 14.77 |
| 09/28/2026 16:50 | 68 | 14.77 |
| 09/28/2026 16:50 | 67 | 14.77 |
| 09/28/2026 16:50 | 47 | 14.77 |
| 09/28/2026 16:50 | 21 | 14.77 |
| 09/28/2026 16:50 | 100 | 14.77 |
| 09/28/2026 16:50 | 80 | 14.77 |
| 09/28/2026 16:50 | 20 | 14.77 |
| 09/28/2026 16:50 | 100 | 14.76 |
| 09/28/2026 16:50 | 74 | 14.76 |
| 09/28/2026 16:50 | 15 | 14.76 |
| 09/28/2026 16:50 | 100 | 14.76 |
| 09/28/2026 16:50 | 68 | 14.76 |
| 09/28/2026 16:50 | 20 | 14.76 |
| 09/28/2026 16:50 | 139 | 14.75 |
| 09/28/2026 16:50 | 68 | 14.75 |
| 09/28/2026 16:50 | 68 | 14.75 |
| 09/28/2026 16:50 | 68 | 14.75 |
| 09/28/2026 16:50 | 95 | 14.74 |
| 09/28/2026 16:49 | 2 | 14.74 |
| 09/28/2026 16:48 | 100 | 14.745 |
| 09/28/2026 16:48 | 20 | 14.74 |
| 09/28/2026 16:48 | 20 | 14.74 |
| 09/28/2026 16:48 | 36 | 14.74 |
| 09/28/2026 16:48 | 8 | 14.74 |
| 09/28/2026 16:48 | 12 | 14.74 |
| 09/28/2026 16:48 | 18 | 14.74 |
| 09/28/2026 16:47 | 39 | 14.73 |
| 09/28/2026 16:47 | 4 | 14.735 |
| 09/28/2026 16:46 | 1 | 14.74 |
| 09/28/2026 16:45 | 5 | 14.76 |
| 09/28/2026 16:45 | 8 | 14.78 |
| 09/28/2026 16:43 | 6 | 14.795 |
| 09/28/2026 16:43 | 5 | 14.80 |
| 09/28/2026 16:43 | 23 | 14.80 |
| 09/28/2026 16:43 | 35 | 14.80 |
| 09/28/2026 16:43 | 9 | 14.80 |
| 09/28/2026 16:43 | 18 | 14.80 |
| 09/28/2026 16:43 | 8 | 14.80 |
| 09/28/2026 16:43 | 58 | 14.79 |
| 09/28/2026 16:43 | 19 | 14.79 |
| 09/28/2026 16:43 | 33 | 14.79 |
| 09/28/2026 16:43 | 11 | 14.79 |
| 09/28/2026 16:43 | 8 | 14.79 |
| 09/28/2026 16:42 | 100 | 14.785 |
| 09/28/2026 16:42 | 161 | 14.785 |
| 09/28/2026 16:42 | 4 | 14.785 |
| 09/28/2026 16:41 | 50 | 14.78 |
| 09/28/2026 16:38 | 100 | 14.78 |
| 09/28/2026 16:37 | 35 | 14.79 |
| 09/28/2026 16:37 | 49 | 14.79 |
| 09/28/2026 16:37 | 76 | 14.78 |
| 09/28/2026 16:37 | 24 | 14.78 |
| 09/28/2026 16:37 | 100 | 14.78 |
| 09/28/2026 16:37 | 15 | 14.78 |
| 09/28/2026 16:37 | 100 | 14.78 |
| 09/28/2026 16:37 | 100 | 14.78 |
| 09/28/2026 16:37 | 8 | 14.78 |
| 09/28/2026 16:37 | 20 | 14.78 |
| 09/28/2026 16:35 | 90 | 14.77 |
| 09/28/2026 16:33 | 1 | 14.785 |
| 09/28/2026 16:30 | 36 | 14.78 |
| 09/28/2026 16:30 | 100 | 14.785 |
| 09/28/2026 16:30 | 90 | 14.78 |
| 09/28/2026 16:29 | 5 | 14.78 |
| 09/28/2026 16:29 | 100 | 14.77 |
| 09/28/2026 16:29 | 1 | 14.77 |
| 09/28/2026 16:29 | 105 | 14.77 |
| 09/28/2026 16:27 | 200 | 14.76 |
| 09/28/2026 16:26 | 5 | 14.76 |
| 09/28/2026 16:26 | 5 | 14.76 |
| 09/28/2026 16:25 | 4 | 14.76 |
| 09/28/2026 16:24 | 2 | 14.77 |
| 09/28/2026 16:24 | 22 | 14.77 |
| 09/28/2026 16:24 | 8 | 14.77 |
| 09/28/2026 16:24 | 100 | 14.78 |
| 09/28/2026 16:24 | 100 | 14.78 |
| 09/28/2026 16:24 | 16 | 14.78 |
| 09/28/2026 16:24 | 100 | 14.775 |
| 09/28/2026 16:23 | 100 | 14.775 |
| 09/28/2026 16:23 | 22 | 14.80 |
| 09/28/2026 16:22 | 100 | 14.805 |
| 09/28/2026 16:20 | 4 | 14.815 |
| 09/28/2026 16:20 | 4 | 14.83 |
| 09/28/2026 16:20 | 34 | 14.83 |
| 09/28/2026 16:19 | 100 | 14.825 |
| 09/28/2026 16:19 | 5 | 14.83 |
| 09/28/2026 16:18 | 90 | 14.82 |
| 09/28/2026 16:17 | 7 | 14.805 |
| 09/28/2026 16:16 | 100 | 14.80 |
| 09/28/2026 16:16 | 195 | 14.80 |
| 09/28/2026 16:16 | 9 | 14.795 |
| 09/28/2026 16:15 | 100 | 14.795 |
| 09/28/2026 16:15 | 100 | 14.795 |
| 09/28/2026 16:15 | 100 | 14.795 |
| 09/28/2026 16:15 | 1 | 14.80 |
| 09/28/2026 16:15 | 100 | 14.81 |
| 09/28/2026 16:15 | 100 | 14.81 |
| 09/28/2026 16:15 | 18 | 14.81 |
| 09/28/2026 16:15 | 30 | 14.81 |
| 09/28/2026 16:15 | 100 | 14.815 |
| 09/28/2026 16:15 | 200 | 14.83 |
| 09/28/2026 16:14 | 100 | 14.835 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:14 | 100 | 14.84 |
| 09/28/2026 16:13 | 100 | 14.845 |
| 09/28/2026 16:13 | 16 | 14.855 |
| 09/28/2026 16:13 | 60 | 14.86 |
| 09/28/2026 16:12 | 1 | 14.87 |
| 09/28/2026 16:10 | 4 | 14.84 |
| 09/28/2026 16:10 | 18 | 14.84 |
| 09/28/2026 16:10 | 12 | 14.83 |
| 09/28/2026 16:10 | 14 | 14.83 |
| 09/28/2026 16:10 | 100 | 14.825 |
| 09/28/2026 16:10 | 100 | 14.82 |
| 09/28/2026 16:10 | 78 | 14.82 |
| 09/28/2026 16:10 | 282 | 14.82 |
| 09/28/2026 16:10 | 100 | 14.82 |
| 09/28/2026 16:10 | 22 | 14.82 |
| 09/28/2026 16:10 | 78 | 14.82 |
| 09/28/2026 16:10 | 100 | 14.82 |
| 09/28/2026 16:09 | 36 | 14.81 |
| 09/28/2026 16:08 | 100 | 14.80 |
| 09/28/2026 16:08 | 48 | 14.80 |
| 09/28/2026 16:07 | 100 | 14.79 |
| 09/28/2026 16:07 | 1 | 14.785 |
| 09/28/2026 16:07 | 2 | 14.785 |
| 09/28/2026 16:07 | 100 | 14.78 |
| 09/28/2026 16:07 | 100 | 14.78 |
| 09/28/2026 16:07 | 48 | 14.78 |
| 09/28/2026 16:07 | 100 | 14.78 |
| 09/28/2026 16:06 | 90 | 14.77 |
| 09/28/2026 16:06 | 2 | 14.775 |
| 09/28/2026 16:05 | 8 | 14.77 |
| 09/28/2026 16:05 | 14 | 14.76 |
| 09/28/2026 16:05 | 100 | 14.76 |
| 09/28/2026 16:05 | 100 | 14.76 |
| 09/28/2026 16:05 | 100 | 14.76 |
| 09/28/2026 16:05 | 86 | 14.76 |
| 09/28/2026 16:05 | 100 | 14.76 |
| 09/28/2026 16:05 | 100 | 14.76 |
| 09/28/2026 16:05 | 86 | 14.76 |
| 09/28/2026 16:05 | 2 | 14.76 |
| 09/28/2026 16:05 | 2 | 14.76 |
| 09/28/2026 16:05 | 5 | 14.76 |
| 09/28/2026 16:05 | 5 | 14.76 |
| 09/28/2026 16:04 | 61 | 14.75 |
| 09/28/2026 16:02 | 7 | 14.775 |
| 09/28/2026 16:02 | 100 | 14.775 |
| 09/28/2026 16:02 | 100 | 14.77 |
| 09/28/2026 16:02 | 100 | 14.77 |
| 09/28/2026 16:02 | 100 | 14.77 |
| 09/28/2026 16:02 | 44 | 14.76 |
| 09/28/2026 16:01 | 36 | 14.76 |
| 09/28/2026 16:01 | 8 | 14.76 |
| 09/28/2026 16:01 | 1 | 14.76 |
| 09/28/2026 16:01 | 1 | 14.76 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 36 | 14.75 |
| 09/28/2026 15:59 | 36 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 83 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:56 | 200 | 14.77 |
| 09/28/2026 15:56 | 20 | 14.77 |
| 09/28/2026 15:56 | 200 | 14.78 |
| 09/28/2026 15:55 | 24 | 14.80 |
| 09/28/2026 15:54 | 100 | 14.81 |
| 09/28/2026 15:54 | 200 | 14.81 |
| 09/28/2026 15:54 | 200 | 14.81 |
| 09/28/2026 15:52 | 76 | 14.82 |
| 09/28/2026 15:52 | 78 | 14.81 |
| 09/28/2026 15:52 | 198 | 14.81 |
| 09/28/2026 15:51 | 100 | 14.81 |
| 09/28/2026 15:51 | 32 | 14.81 |
| 09/28/2026 15:51 | 100 | 14.81 |
| 09/28/2026 15:51 | 1 | 14.815 |
| 09/28/2026 15:50 | 68 | 14.815 |
| 09/28/2026 15:50 | 100 | 14.81 |
| 09/28/2026 15:50 | 200 | 14.81 |
| 09/28/2026 15:50 | 27 | 14.80 |
| 09/28/2026 15:50 | 100 | 14.80 |
| 09/28/2026 15:50 | 40 | 14.78 |
| 09/28/2026 15:50 | 100 | 14.78 |
| 09/28/2026 15:50 | 100 | 14.78 |
| 09/28/2026 15:49 | 196 | 14.82 |
| 09/28/2026 15:49 | 4 | 14.82 |
| 09/28/2026 15:49 | 40 | 14.82 |
| 09/28/2026 15:47 | 20 | 14.82 |
| 09/28/2026 15:47 | 100 | 14.82 |
| 09/28/2026 15:47 | 100 | 14.81 |
| 09/28/2026 15:47 | 32 | 14.815 |
| 09/28/2026 15:47 | 4 | 14.815 |
| 09/28/2026 15:46 | 24 | 14.83 |
| 09/28/2026 15:46 | 60 | 14.83 |
| 09/28/2026 15:46 | 20 | 14.83 |
| 09/28/2026 15:44 | 36 | 14.80 |
| 09/28/2026 15:44 | 100 | 14.79 |
| 09/28/2026 15:43 | 100 | 14.77 |
| 09/28/2026 15:43 | 1 | 14.77 |
| 09/28/2026 15:43 | 100 | 14.79 |
| 09/28/2026 15:43 | 100 | 14.79 |
| 09/28/2026 15:43 | 1 | 14.77 |
| 09/28/2026 15:43 | 100 | 14.77 |
| 09/28/2026 15:43 | 100 | 14.77 |
| 09/28/2026 15:43 | 40 | 14.77 |
| 09/28/2026 15:42 | 400 | 14.77 |
| 09/28/2026 15:42 | 100 | 14.785 |
| 09/28/2026 15:42 | 100 | 14.805 |
| 09/28/2026 15:42 | 40 | 14.82 |
| 09/28/2026 15:41 | 20 | 14.84 |
| 09/28/2026 15:38 | 5 | 14.80 |
| 09/28/2026 15:38 | 528 | 14.80 |
| 09/28/2026 15:38 | 79 | 14.80 |
| 09/28/2026 15:38 | 482 | 14.80 |
| 09/28/2026 15:37 | 3100 | 14.79 |
| 09/28/2026 15:37 | 100 | 14.76 |
| 09/28/2026 15:37 | 100 | 14.78 |
| 09/28/2026 15:37 | 100 | 14.78 |
| 09/28/2026 15:37 | 100 | 14.79 |
| 09/28/2026 15:37 | 100 | 14.79 |
| 09/28/2026 15:37 | 18 | 14.80 |
| 09/28/2026 15:37 | 13 | 14.78 |
| 09/28/2026 15:37 | 90 | 14.78 |
| 09/28/2026 15:36 | 14 | 14.76 |
| 09/28/2026 15:36 | 42 | 14.75 |
| 09/28/2026 15:36 | 100 | 14.74 |
| 09/28/2026 15:36 | 10 | 14.74 |
| 09/28/2026 15:36 | 100 | 14.69 |
| 09/28/2026 15:35 | 108 | 14.63 |
| 09/28/2026 15:35 | 43 | 14.63 |
| 09/28/2026 15:35 | 100 | 14.60 |
| 09/28/2026 15:35 | 100 | 14.59 |
| 09/28/2026 15:35 | 20 | 14.59 |
| 09/28/2026 15:35 | 100 | 14.57 |
| 09/28/2026 15:35 | 100 | 14.56 |
| 09/28/2026 15:35 | 45 | 14.55 |
| 09/28/2026 15:35 | 55 | 14.55 |
| 09/28/2026 15:34 | 100 | 14.535 |
| 09/28/2026 15:34 | 100 | 14.535 |
| 09/28/2026 15:34 | 300 | 14.53 |
| 09/28/2026 15:34 | 200 | 14.52 |
| 09/28/2026 15:34 | 481 | 14.52 |
| 09/28/2026 15:34 | 19 | 14.52 |
| 09/28/2026 15:33 | 5 | 14.45 |
| 09/28/2026 15:32 | 30 | 14.51 |
| 09/28/2026 15:32 | 90 | 14.49 |
| 09/28/2026 15:31 | 1 | 14.44 |
| 09/28/2026 15:31 | 1 | 14.44 |
| 09/28/2026 15:31 | 3 | 14.44 |
| 09/28/2026 15:30 | 100 | 14.53 |
| 09/28/2026 15:30 | 100 | 14.52 |
| 09/28/2026 15:30 | 100 | 14.53 |
| 09/28/2026 15:30 | 9731 | 14.56 |
| 09/28/2026 15:30 | 9731 | 14.56 |