Amricld Rlty REITRg
COLD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:45
Bid
10/23/2024 - 15:09:00
Bid
Volume 		Ask
10/23/2024 - 15:09:00
Ask
Volume
26.39
+0.11 ( +0.42% )
26.40
700
26.44
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:08 4 26.38
10/23/2024 15:08 45 26.38
10/23/2024 15:08 12 26.38
10/23/2024 15:08 9 26.385
10/23/2024 15:08 3 26.38
10/23/2024 15:08 1 26.38
10/23/2024 15:08 8 26.3833
10/23/2024 15:08 1 26.3888
10/23/2024 15:08 1 26.3836
10/23/2024 15:08 1 26.3852
10/23/2024 15:08 102 26.38
10/23/2024 15:08 100 26.38
10/23/2024 15:08 3 26.38
10/23/2024 15:08 21 26.3851
10/23/2024 15:08 100 26.385
10/23/2024 15:07 100 26.385
10/23/2024 15:07 1 26.3843
10/23/2024 15:07 64 26.38
10/23/2024 15:07 58 26.39
10/23/2024 15:07 20 26.3879
10/23/2024 15:07 200 26.385
10/23/2024 15:07 6 26.3839
10/23/2024 15:07 1 26.3839
10/23/2024 15:07 100 26.38
10/23/2024 15:07 22 26.3857
10/23/2024 15:06 1 26.385
10/23/2024 15:06 1 26.3844
10/23/2024 15:06 8 26.385
10/23/2024 15:06 1 26.3844
10/23/2024 15:06 20 26.385
10/23/2024 15:06 51 26.38
10/23/2024 15:06 7 26.38
10/23/2024 15:06 26 26.38
10/23/2024 15:06 25 26.38
10/23/2024 15:06 100 26.38
10/23/2024 15:06 100 26.38
10/23/2024 15:06 2 26.38
10/23/2024 15:06 1 26.3855
10/23/2024 15:06 4 26.3858
10/23/2024 15:06 1 26.3856
10/23/2024 15:06 100 26.385
10/23/2024 15:06 100 26.38
10/23/2024 15:05 1 26.3868
10/23/2024 15:05 5 26.385
10/23/2024 15:05 100 26.385
10/23/2024 15:05 1 26.39
10/23/2024 15:05 300 26.39
10/23/2024 15:05 100 26.385
10/23/2024 15:05 1 26.3897
10/23/2024 15:05 6 26.3865
10/23/2024 15:05 53 26.38
10/23/2024 15:05 1 26.38
10/23/2024 15:05 100 26.3855
10/23/2024 15:05 1 26.385
10/23/2024 15:05 1 26.3863
10/23/2024 15:05 100 26.385
10/23/2024 15:05 40 26.385
10/23/2024 15:05 7 26.3859
10/23/2024 15:04 4 26.3868
10/23/2024 15:04 33 26.3868
10/23/2024 15:04 22 26.3801
10/23/2024 15:04 1 26.386
10/23/2024 15:04 20 26.385
10/23/2024 15:04 1 26.385
10/23/2024 15:04 1 26.385
10/23/2024 15:04 2 26.3862
10/23/2024 15:04 29 26.38
10/23/2024 15:04 100 26.385
10/23/2024 15:04 10 26.385
10/23/2024 15:04 10 26.385
10/23/2024 15:04 6 26.3857
10/23/2024 15:03 100 26.385
10/23/2024 15:03 20 26.3854
10/23/2024 15:03 200 26.385
10/23/2024 15:03 91 26.39
10/23/2024 15:03 100 26.39
10/23/2024 15:03 100 26.39
10/23/2024 15:03 9 26.39
10/23/2024 15:03 100 26.385
10/23/2024 15:03 100 26.39
10/23/2024 15:03 100 26.39
10/23/2024 15:03 100 26.39
10/23/2024 15:03 72 26.385
10/23/2024 15:03 198 26.385
10/23/2024 15:03 4 26.38
10/23/2024 15:03 18 26.38
10/23/2024 15:03 1 26.3841
10/23/2024 15:03 12 26.3952
10/23/2024 15:03 4 26.3829
10/23/2024 15:03 1 26.385
10/23/2024 15:03 3 26.385