Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:34:39
|
Bid
07/27/2026 -
21:35:37
|
Bid Volume |
Ask
07/27/2026 -
21:35:37
|
Ask Volume |
|---|---|---|---|---|
|
14.585
+0.265
(
+1.85% )
|
14.58
|
200 |
14.59
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:34 | 100 | 14.585 |
| 07/27/2026 21:34 | 100 | 14.58 |
| 07/27/2026 21:34 | 100 | 14.58 |
| 07/27/2026 21:34 | 13 | 14.58 |
| 07/27/2026 21:34 | 240 | 14.58 |
| 07/27/2026 21:34 | 6 | 14.58 |
| 07/27/2026 21:34 | 100 | 14.58 |
| 07/27/2026 21:34 | 100 | 14.58 |
| 07/27/2026 21:34 | 100 | 14.57 |
| 07/27/2026 21:34 | 300 | 14.57 |
| 07/27/2026 21:34 | 100 | 14.57 |
| 07/27/2026 21:32 | 44 | 14.57 |
| 07/27/2026 21:32 | 5 | 14.57 |
| 07/27/2026 21:32 | 100 | 14.57 |
| 07/27/2026 21:31 | 100 | 14.57 |
| 07/27/2026 21:31 | 49 | 14.57 |
| 07/27/2026 21:31 | 51 | 14.57 |
| 07/27/2026 21:31 | 100 | 14.57 |
| 07/27/2026 21:31 | 200 | 14.565 |
| 07/27/2026 21:31 | 100 | 14.56 |
| 07/27/2026 21:31 | 300 | 14.56 |
| 07/27/2026 21:31 | 500 | 14.56 |
| 07/27/2026 21:31 | 242 | 14.56 |
| 07/27/2026 21:31 | 358 | 14.56 |
| 07/27/2026 21:31 | 4 | 14.56 |
| 07/27/2026 21:30 | 96 | 14.56 |
| 07/27/2026 21:30 | 4 | 14.56 |
| 07/27/2026 21:30 | 12 | 14.56 |
| 07/27/2026 21:30 | 84 | 14.56 |
| 07/27/2026 21:30 | 15 | 14.56 |
| 07/27/2026 21:30 | 1 | 14.56 |
| 07/27/2026 21:30 | 100 | 14.55 |
| 07/27/2026 21:30 | 1 | 14.55 |
| 07/27/2026 21:30 | 100 | 14.54 |
| 07/27/2026 21:30 | 100 | 14.54 |
| 07/27/2026 21:30 | 4 | 14.54 |
| 07/27/2026 21:30 | 200 | 14.53 |
| 07/27/2026 21:30 | 17 | 14.53 |
| 07/27/2026 21:30 | 83 | 14.53 |
| 07/27/2026 21:30 | 100 | 14.53 |
| 07/27/2026 21:30 | 100 | 14.53 |
| 07/27/2026 21:30 | 100 | 14.53 |
| 07/27/2026 21:30 | 200 | 14.53 |
| 07/27/2026 21:30 | 300 | 14.53 |
| 07/27/2026 21:30 | 12 | 14.53 |
| 07/27/2026 21:30 | 100 | 14.53 |
| 07/27/2026 21:30 | 5 | 14.53 |
| 07/27/2026 21:30 | 125 | 14.525 |
| 07/27/2026 21:30 | 86 | 14.525 |
| 07/27/2026 21:30 | 125 | 14.525 |
| 07/27/2026 21:28 | 100 | 14.525 |
| 07/27/2026 21:27 | 100 | 14.52 |
| 07/27/2026 21:26 | 7 | 14.52 |
| 07/27/2026 21:26 | 23 | 14.52 |
| 07/27/2026 21:26 | 100 | 14.52 |
| 07/27/2026 21:26 | 338 | 14.52 |
| 07/27/2026 21:26 | 62 | 14.52 |
| 07/27/2026 21:26 | 100 | 14.52 |
| 07/27/2026 21:26 | 100 | 14.52 |
| 07/27/2026 21:26 | 100 | 14.52 |
| 07/27/2026 21:26 | 100 | 14.52 |
| 07/27/2026 21:26 | 200 | 14.52 |
| 07/27/2026 21:26 | 69 | 14.52 |
| 07/27/2026 21:26 | 69 | 14.52 |
| 07/27/2026 21:26 | 15 | 14.51 |
| 07/27/2026 21:26 | 100 | 14.51 |
| 07/27/2026 21:25 | 100 | 14.505 |
| 07/27/2026 21:25 | 197 | 14.51 |
| 07/27/2026 21:25 | 6 | 14.51 |
| 07/27/2026 21:25 | 30 | 14.51 |
| 07/27/2026 21:25 | 30 | 14.515 |
| 07/27/2026 21:24 | 70 | 14.51 |
| 07/27/2026 21:23 | 69 | 14.515 |
| 07/27/2026 21:23 | 53 | 14.52 |
| 07/27/2026 21:22 | 100 | 14.515 |
| 07/27/2026 21:21 | 70 | 14.52 |
| 07/27/2026 21:21 | 126 | 14.515 |
| 07/27/2026 21:21 | 20 | 14.52 |
| 07/27/2026 21:21 | 20 | 14.52 |
| 07/27/2026 21:21 | 100 | 14.52 |
| 07/27/2026 21:21 | 3 | 14.52 |
| 07/27/2026 21:21 | 100 | 14.52 |
| 07/27/2026 21:21 | 100 | 14.52 |
| 07/27/2026 21:21 | 4 | 14.52 |
| 07/27/2026 21:21 | 3 | 14.52 |
| 07/27/2026 21:21 | 200 | 14.515 |
| 07/27/2026 21:21 | 30 | 14.51 |
| 07/27/2026 21:21 | 275 | 14.51 |
| 07/27/2026 21:21 | 43 | 14.51 |
| 07/27/2026 21:21 | 69 | 14.51 |
| 07/27/2026 21:21 | 100 | 14.50 |
| 07/27/2026 21:21 | 200 | 14.50 |
| 07/27/2026 21:21 | 200 | 14.50 |
| 07/27/2026 21:21 | 200 | 14.50 |
| 07/27/2026 21:21 | 30 | 14.50 |
| 07/27/2026 21:21 | 100 | 14.49 |
| 07/27/2026 21:21 | 100 | 14.49 |
| 07/27/2026 21:21 | 100 | 14.49 |
| 07/27/2026 21:21 | 100 | 14.49 |
| 07/27/2026 21:21 | 100 | 14.49 |
| 07/27/2026 21:21 | 140 | 14.49 |
| 07/27/2026 21:20 | 100 | 14.49 |
| 07/27/2026 21:18 | 100 | 14.50 |
| 07/27/2026 21:18 | 100 | 14.50 |
| 07/27/2026 21:18 | 100 | 14.50 |
| 07/27/2026 21:18 | 300 | 14.50 |
| 07/27/2026 21:18 | 181 | 14.50 |
| 07/27/2026 21:18 | 100 | 14.50 |
| 07/27/2026 21:18 | 1 | 14.50 |
| 07/27/2026 21:17 | 100 | 14.50 |
| 07/27/2026 21:17 | 70 | 14.50 |
| 07/27/2026 21:17 | 100 | 14.50 |
| 07/27/2026 21:17 | 100 | 14.50 |
| 07/27/2026 21:17 | 200 | 14.50 |
| 07/27/2026 21:17 | 24 | 14.50 |
| 07/27/2026 21:17 | 27 | 14.495 |
| 07/27/2026 21:16 | 100 | 14.50 |
| 07/27/2026 21:16 | 400 | 14.50 |
| 07/27/2026 21:16 | 17 | 14.50 |
| 07/27/2026 21:16 | 7 | 14.50 |
| 07/27/2026 21:16 | 4 | 14.50 |
| 07/27/2026 21:16 | 2 | 14.50 |
| 07/27/2026 21:16 | 5 | 14.495 |
| 07/27/2026 21:15 | 100 | 14.50 |
| 07/27/2026 21:15 | 100 | 14.50 |
| 07/27/2026 21:15 | 100 | 14.50 |
| 07/27/2026 21:15 | 50 | 14.50 |
| 07/27/2026 21:15 | 400 | 14.50 |
| 07/27/2026 21:15 | 100 | 14.495 |
| 07/27/2026 21:14 | 100 | 14.50 |
| 07/27/2026 21:14 | 5 | 14.50 |
| 07/27/2026 21:14 | 100 | 14.50 |
| 07/27/2026 21:14 | 3 | 14.50 |
| 07/27/2026 21:14 | 6 | 14.50 |
| 07/27/2026 21:14 | 13 | 14.50 |
| 07/27/2026 21:14 | 8 | 14.50 |
| 07/27/2026 21:14 | 4 | 14.50 |
| 07/27/2026 21:14 | 12 | 14.50 |
| 07/27/2026 21:14 | 15 | 14.50 |
| 07/27/2026 21:14 | 100 | 14.50 |
| 07/27/2026 21:14 | 200 | 14.50 |
| 07/27/2026 21:14 | 100 | 14.49 |
| 07/27/2026 21:14 | 100 | 14.49 |
| 07/27/2026 21:14 | 700 | 14.49 |
| 07/27/2026 21:14 | 100 | 14.49 |
| 07/27/2026 21:14 | 100 | 14.485 |
| 07/27/2026 21:13 | 3 | 14.48 |
| 07/27/2026 21:13 | 1 | 14.49 |
| 07/27/2026 21:12 | 100 | 14.50 |
| 07/27/2026 21:11 | 11 | 14.505 |
| 07/27/2026 21:11 | 100 | 14.505 |
| 07/27/2026 21:11 | 5 | 14.51 |
| 07/27/2026 21:11 | 1 | 14.51 |
| 07/27/2026 21:11 | 12 | 14.51 |
| 07/27/2026 21:11 | 4 | 14.51 |
| 07/27/2026 21:11 | 10 | 14.51 |
| 07/27/2026 21:11 | 18 | 14.515 |
| 07/27/2026 21:08 | 100 | 14.52 |
| 07/27/2026 21:08 | 100 | 14.52 |
| 07/27/2026 21:08 | 40 | 14.52 |
| 07/27/2026 21:08 | 100 | 14.52 |
| 07/27/2026 21:05 | 100 | 14.51 |
| 07/27/2026 21:05 | 300 | 14.51 |
| 07/27/2026 21:05 | 100 | 14.51 |
| 07/27/2026 21:05 | 100 | 14.51 |
| 07/27/2026 21:05 | 100 | 14.51 |
| 07/27/2026 21:04 | 100 | 14.51 |
| 07/27/2026 21:04 | 100 | 14.51 |
| 07/27/2026 21:04 | 100 | 14.51 |
| 07/27/2026 21:04 | 100 | 14.52 |
| 07/27/2026 21:04 | 79 | 14.52 |
| 07/27/2026 21:04 | 100 | 14.52 |
| 07/27/2026 21:04 | 100 | 14.52 |
| 07/27/2026 21:03 | 17 | 14.525 |
| 07/27/2026 21:03 | 35 | 14.525 |
| 07/27/2026 21:03 | 69 | 14.52 |
| 07/27/2026 21:03 | 100 | 14.52 |
| 07/27/2026 21:03 | 100 | 14.52 |
| 07/27/2026 21:03 | 1 | 14.52 |
| 07/27/2026 21:03 | 1 | 14.515 |
| 07/27/2026 21:01 | 300 | 14.51 |
| 07/27/2026 21:01 | 2 | 14.51 |
| 07/27/2026 21:01 | 200 | 14.51 |
| 07/27/2026 21:01 | 100 | 14.51 |
| 07/27/2026 21:01 | 300 | 14.52 |
| 07/27/2026 21:01 | 5 | 14.52 |
| 07/27/2026 21:01 | 200 | 14.52 |
| 07/27/2026 21:01 | 50 | 14.52 |
| 07/27/2026 20:59 | 20 | 14.51 |
| 07/27/2026 20:59 | 200 | 14.51 |
| 07/27/2026 20:59 | 100 | 14.51 |
| 07/27/2026 20:57 | 317 | 14.50 |
| 07/27/2026 20:57 | 100 | 14.50 |
| 07/27/2026 20:57 | 6 | 14.50 |
| 07/27/2026 20:56 | 76 | 14.49 |
| 07/27/2026 20:56 | 100 | 14.485 |
| 07/27/2026 20:56 | 100 | 14.485 |
| 07/27/2026 20:56 | 500 | 14.48 |
| 07/27/2026 20:56 | 100 | 14.48 |
| 07/27/2026 20:56 | 69 | 14.48 |
| 07/27/2026 20:56 | 97 | 14.48 |
| 07/27/2026 20:56 | 3 | 14.48 |
| 07/27/2026 20:56 | 39 | 14.49 |
| 07/27/2026 20:56 | 1 | 14.49 |
| 07/27/2026 20:54 | 100 | 14.495 |
| 07/27/2026 20:54 | 100 | 14.50 |
| 07/27/2026 20:54 | 100 | 14.50 |
| 07/27/2026 20:54 | 50 | 14.50 |
| 07/27/2026 20:54 | 500 | 14.50 |
| 07/27/2026 20:54 | 100 | 14.50 |
| 07/27/2026 20:54 | 40 | 14.50 |
| 07/27/2026 20:54 | 100 | 14.50 |
| 07/27/2026 20:54 | 100 | 14.50 |
| 07/27/2026 20:54 | 1 | 14.50 |
| 07/27/2026 20:54 | 30 | 14.50 |
| 07/27/2026 20:54 | 30 | 14.50 |
| 07/27/2026 20:54 | 69 | 14.50 |
| 07/27/2026 20:54 | 69 | 14.50 |
| 07/27/2026 20:54 | 3 | 14.495 |
| 07/27/2026 20:52 | 100 | 14.49 |
| 07/27/2026 20:52 | 30 | 14.49 |
| 07/27/2026 20:52 | 1 | 14.49 |
| 07/27/2026 20:52 | 43 | 14.49 |
| 07/27/2026 20:52 | 44 | 14.49 |
| 07/27/2026 20:52 | 100 | 14.49 |
| 07/27/2026 20:52 | 24 | 14.49 |
| 07/27/2026 20:52 | 100 | 14.49 |
| 07/27/2026 20:52 | 188 | 14.49 |
| 07/27/2026 20:52 | 1 | 14.485 |
| 07/27/2026 20:52 | 100 | 14.48 |
| 07/27/2026 20:51 | 200 | 14.48 |
| 07/27/2026 20:51 | 100 | 14.48 |
| 07/27/2026 20:51 | 86 | 14.485 |
| 07/27/2026 20:51 | 100 | 14.48 |
| 07/27/2026 20:50 | 1 | 14.485 |
| 07/27/2026 20:49 | 100 | 14.48 |
| 07/27/2026 20:49 | 356 | 14.49 |
| 07/27/2026 20:49 | 1 | 14.49 |
| 07/27/2026 20:49 | 40 | 14.49 |
| 07/27/2026 20:49 | 2 | 14.49 |
| 07/27/2026 20:48 | 100 | 14.49 |
| 07/27/2026 20:48 | 1 | 14.49 |
| 07/27/2026 20:47 | 100 | 14.50 |
| 07/27/2026 20:47 | 100 | 14.50 |
| 07/27/2026 20:47 | 100 | 14.50 |
| 07/27/2026 20:47 | 100 | 14.49 |
| 07/27/2026 20:47 | 100 | 14.49 |
| 07/27/2026 20:47 | 100 | 14.49 |
| 07/27/2026 20:47 | 100 | 14.49 |
| 07/27/2026 20:47 | 89 | 14.49 |
| 07/27/2026 20:47 | 5 | 14.49 |
| 07/27/2026 20:46 | 100 | 14.49 |
| 07/27/2026 20:46 | 100 | 14.495 |
| 07/27/2026 20:46 | 4 | 14.49 |
| 07/27/2026 20:46 | 126 | 14.495 |
| 07/27/2026 20:46 | 100 | 14.495 |
| 07/27/2026 20:46 | 2 | 14.50 |
| 07/27/2026 20:46 | 98 | 14.50 |
| 07/27/2026 20:46 | 100 | 14.50 |
| 07/27/2026 20:46 | 100 | 14.50 |
| 07/27/2026 20:46 | 100 | 14.50 |
| 07/27/2026 20:46 | 13 | 14.49 |
| 07/27/2026 20:46 | 271 | 14.49 |
| 07/27/2026 20:46 | 100 | 14.49 |
| 07/27/2026 20:46 | 100 | 14.49 |
| 07/27/2026 20:46 | 3 | 14.49 |
| 07/27/2026 20:46 | 100 | 14.495 |
| 07/27/2026 20:46 | 14 | 14.50 |
| 07/27/2026 20:46 | 58 | 14.50 |
| 07/27/2026 20:46 | 66 | 14.50 |
| 07/27/2026 20:46 | 34 | 14.50 |
| 07/27/2026 20:46 | 3 | 14.50 |
| 07/27/2026 20:46 | 3 | 14.50 |
| 07/27/2026 20:46 | 9 | 14.50 |
| 07/27/2026 20:46 | 3 | 14.50 |
| 07/27/2026 20:46 | 24 | 14.50 |
| 07/27/2026 20:46 | 12 | 14.50 |
| 07/27/2026 20:46 | 12 | 14.50 |
| 07/27/2026 20:46 | 215 | 14.51 |
| 07/27/2026 20:46 | 500 | 14.51 |
| 07/27/2026 20:46 | 100 | 14.51 |
| 07/27/2026 20:46 | 23 | 14.51 |
| 07/27/2026 20:46 | 1 | 14.51 |
| 07/27/2026 20:46 | 3 | 14.51 |
| 07/27/2026 20:46 | 3 | 14.51 |
| 07/27/2026 20:46 | 24 | 14.51 |
| 07/27/2026 20:46 | 6 | 14.51 |
| 07/27/2026 20:46 | 67 | 14.51 |
| 07/27/2026 20:46 | 100 | 14.51 |
| 07/27/2026 20:46 | 1 | 14.51 |
| 07/27/2026 20:44 | 100 | 14.51 |
| 07/27/2026 20:44 | 1 | 14.51 |
| 07/27/2026 20:44 | 131 | 14.51 |
| 07/27/2026 20:44 | 12 | 14.51 |
| 07/27/2026 20:44 | 10 | 14.51 |
| 07/27/2026 20:43 | 100 | 14.51 |
| 07/27/2026 20:42 | 100 | 14.525 |
| 07/27/2026 20:41 | 100 | 14.535 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 10 | 14.53 |
| 07/27/2026 20:41 | 200 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.52 |
| 07/27/2026 20:41 | 100 | 14.52 |
| 07/27/2026 20:40 | 100 | 14.525 |
| 07/27/2026 20:40 | 50 | 14.52 |
| 07/27/2026 20:40 | 13 | 14.52 |
| 07/27/2026 20:40 | 8 | 14.52 |
| 07/27/2026 20:40 | 100 | 14.52 |
| 07/27/2026 20:40 | 100 | 14.52 |
| 07/27/2026 20:40 | 13 | 14.52 |
| 07/27/2026 20:40 | 6 | 14.52 |
| 07/27/2026 20:40 | 4 | 14.52 |
| 07/27/2026 20:40 | 100 | 14.515 |
| 07/27/2026 20:40 | 100 | 14.51 |
| 07/27/2026 20:40 | 100 | 14.51 |
| 07/27/2026 20:40 | 10 | 14.51 |
| 07/27/2026 20:40 | 2 | 14.51 |
| 07/27/2026 20:40 | 3 | 14.51 |
| 07/27/2026 20:39 | 100 | 14.505 |
| 07/27/2026 20:39 | 100 | 14.50 |
| 07/27/2026 20:37 | 100 | 14.505 |
| 07/27/2026 20:37 | 10 | 14.50 |
| 07/27/2026 20:37 | 200 | 14.50 |
| 07/27/2026 20:37 | 100 | 14.50 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.49 |
| 07/27/2026 20:35 | 100 | 14.485 |
| 07/27/2026 20:35 | 70 | 14.48 |
| 07/27/2026 20:35 | 1 | 14.48 |
| 07/27/2026 20:35 | 100 | 14.48 |
| 07/27/2026 20:35 | 100 | 14.48 |
| 07/27/2026 20:35 | 50 | 14.475 |
| 07/27/2026 20:35 | 80 | 14.475 |
| 07/27/2026 20:34 | 73 | 14.48 |
| 07/27/2026 20:34 | 2 | 14.48 |
| 07/27/2026 20:34 | 3 | 14.48 |
| 07/27/2026 20:34 | 306 | 14.48 |
| 07/27/2026 20:34 | 100 | 14.48 |
| 07/27/2026 20:34 | 94 | 14.48 |
| 07/27/2026 20:34 | 6 | 14.48 |
| 07/27/2026 20:34 | 100 | 14.49 |
| 07/27/2026 20:34 | 50 | 14.49 |
| 07/27/2026 20:34 | 20 | 14.49 |
| 07/27/2026 20:34 | 94 | 14.49 |
| 07/27/2026 20:32 | 1 | 14.495 |
| 07/27/2026 20:32 | 126 | 14.495 |
| 07/27/2026 20:32 | 33 | 14.495 |
| 07/27/2026 20:31 | 17 | 14.495 |
| 07/27/2026 20:31 | 126 | 14.495 |
| 07/27/2026 20:31 | 34 | 14.49 |
| 07/27/2026 20:31 | 100 | 14.49 |
| 07/27/2026 20:31 | 100 | 14.49 |
| 07/27/2026 20:31 | 82 | 14.49 |
| 07/27/2026 20:31 | 18 | 14.49 |
| 07/27/2026 20:31 | 100 | 14.485 |
| 07/27/2026 20:31 | 5 | 14.485 |
| 07/27/2026 20:30 | 7 | 14.485 |
| 07/27/2026 20:30 | 50 | 14.49 |
| 07/27/2026 20:30 | 399 | 14.49 |
| 07/27/2026 20:30 | 1 | 14.49 |
| 07/27/2026 20:30 | 100 | 14.49 |
| 07/27/2026 20:29 | 20 | 14.49 |
| 07/27/2026 20:29 | 50 | 14.495 |
| 07/27/2026 20:27 | 100 | 14.50 |
| 07/27/2026 20:27 | 50 | 14.50 |
| 07/27/2026 20:27 | 500 | 14.50 |
| 07/27/2026 20:26 | 60 | 14.51 |
| 07/27/2026 20:26 | 40 | 14.51 |
| 07/27/2026 20:25 | 100 | 14.51 |
| 07/27/2026 20:25 | 50 | 14.515 |
| 07/27/2026 20:25 | 100 | 14.51 |
| 07/27/2026 20:25 | 100 | 14.51 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.50 |
| 07/27/2026 20:23 | 100 | 14.49 |
| 07/27/2026 20:22 | 200 | 14.49 |
| 07/27/2026 20:22 | 100 | 14.49 |
| 07/27/2026 20:22 | 100 | 14.49 |
| 07/27/2026 20:22 | 100 | 14.49 |
| 07/27/2026 20:22 | 24 | 14.49 |
| 07/27/2026 20:22 | 100 | 14.49 |
| 07/27/2026 20:22 | 500 | 14.49 |
| 07/27/2026 20:22 | 100 | 14.495 |
| 07/27/2026 20:22 | 123 | 14.50 |
| 07/27/2026 20:22 | 100 | 14.50 |
| 07/27/2026 20:22 | 23 | 14.50 |
| 07/27/2026 20:22 | 127 | 14.50 |
| 07/27/2026 20:22 | 2 | 14.505 |
| 07/27/2026 20:21 | 44 | 14.50 |
| 07/27/2026 20:21 | 100 | 14.50 |
| 07/27/2026 20:21 | 100 | 14.50 |
| 07/27/2026 20:21 | 100 | 14.50 |
| 07/27/2026 20:21 | 100 | 14.50 |
| 07/27/2026 20:21 | 29 | 14.495 |
| 07/27/2026 20:21 | 97 | 14.495 |
| 07/27/2026 20:20 | 50 | 14.49 |
| 07/27/2026 20:20 | 50 | 14.49 |
| 07/27/2026 20:20 | 20 | 14.485 |
| 07/27/2026 20:20 | 97 | 14.485 |
| 07/27/2026 20:19 | 26 | 14.485 |
| 07/27/2026 20:19 | 1 | 14.48 |
| 07/27/2026 20:19 | 100 | 14.48 |
| 07/27/2026 20:19 | 100 | 14.48 |
| 07/27/2026 20:19 | 50 | 14.48 |
| 07/27/2026 20:19 | 100 | 14.48 |
| 07/27/2026 20:19 | 100 | 14.48 |
| 07/27/2026 20:18 | 1 | 14.475 |
| 07/27/2026 20:18 | 100 | 14.475 |
| 07/27/2026 20:18 | 12 | 14.475 |
| 07/27/2026 20:16 | 100 | 14.475 |
| 07/27/2026 20:16 | 83 | 14.475 |
| 07/27/2026 20:15 | 500 | 14.48 |
| 07/27/2026 20:15 | 240 | 14.48 |
| 07/27/2026 20:15 | 42 | 14.48 |
| 07/27/2026 20:15 | 24 | 14.48 |
| 07/27/2026 20:14 | 7 | 14.485 |
| 07/27/2026 20:14 | 7 | 14.48 |
| 07/27/2026 20:13 | 202 | 14.49 |
| 07/27/2026 20:13 | 298 | 14.49 |
| 07/27/2026 20:13 | 50 | 14.49 |
| 07/27/2026 20:13 | 70 | 14.49 |
| 07/27/2026 20:13 | 70 | 14.49 |
| 07/27/2026 20:12 | 100 | 14.49 |
| 07/27/2026 20:12 | 500 | 14.50 |
| 07/27/2026 20:12 | 10 | 14.50 |
| 07/27/2026 20:12 | 25 | 14.50 |
| 07/27/2026 20:10 | 50 | 14.51 |
| 07/27/2026 20:10 | 40 | 14.51 |
| 07/27/2026 20:10 | 200 | 14.51 |
| 07/27/2026 20:10 | 40 | 14.51 |
| 07/27/2026 20:08 | 100 | 14.51 |
| 07/27/2026 20:08 | 500 | 14.51 |
| 07/27/2026 20:07 | 100 | 14.52 |
| 07/27/2026 20:07 | 28 | 14.515 |
| 07/27/2026 20:07 | 100 | 14.51 |
| 07/27/2026 20:07 | 100 | 14.51 |
| 07/27/2026 20:07 | 41 | 14.51 |
| 07/27/2026 20:05 | 1 | 14.50 |
| 07/27/2026 20:04 | 58 | 14.50 |
| 07/27/2026 20:04 | 80 | 14.50 |
| 07/27/2026 20:04 | 100 | 14.50 |
| 07/27/2026 20:04 | 100 | 14.50 |
| 07/27/2026 20:04 | 95 | 14.50 |
| 07/27/2026 20:03 | 47 | 14.495 |
| 07/27/2026 20:03 | 100 | 14.49 |
| 07/27/2026 20:03 | 100 | 14.485 |
| 07/27/2026 20:03 | 100 | 14.485 |
| 07/27/2026 20:03 | 200 | 14.49 |
| 07/27/2026 20:03 | 10 | 14.49 |
| 07/27/2026 20:03 | 500 | 14.49 |
| 07/27/2026 20:03 | 240 | 14.49 |
| 07/27/2026 20:02 | 5 | 14.50 |
| 07/27/2026 20:02 | 10 | 14.50 |
| 07/27/2026 20:02 | 20 | 14.50 |
| 07/27/2026 20:01 | 24 | 14.505 |
| 07/27/2026 20:01 | 126 | 14.505 |
| 07/27/2026 20:01 | 100 | 14.50 |
| 07/27/2026 20:01 | 100 | 14.50 |
| 07/27/2026 20:01 | 34 | 14.495 |
| 07/27/2026 20:01 | 6 | 14.50 |
| 07/27/2026 20:01 | 500 | 14.51 |
| 07/27/2026 20:01 | 240 | 14.51 |
| 07/27/2026 20:01 | 100 | 14.50 |
| 07/27/2026 20:00 | 36 | 14.495 |
| 07/27/2026 20:00 | 100 | 14.48 |
| 07/27/2026 20:00 | 500 | 14.48 |
| 07/27/2026 20:00 | 240 | 14.48 |
| 07/27/2026 20:00 | 50 | 14.48 |
| 07/27/2026 20:00 | 1200 | 14.47 |
| 07/27/2026 20:00 | 80 | 14.46 |
| 07/27/2026 20:00 | 80 | 14.46 |
| 07/27/2026 20:00 | 100 | 14.46 |
| 07/27/2026 20:00 | 100 | 14.46 |
| 07/27/2026 19:59 | 100 | 14.455 |
| 07/27/2026 19:59 | 12 | 14.455 |
| 07/27/2026 19:57 | 100 | 14.45 |
| 07/27/2026 19:57 | 100 | 14.45 |
| 07/27/2026 19:56 | 300 | 14.45 |
| 07/27/2026 19:56 | 100 | 14.45 |
| 07/27/2026 19:56 | 500 | 14.45 |
| 07/27/2026 19:56 | 240 | 14.45 |
| 07/27/2026 19:54 | 100 | 14.45 |
| 07/27/2026 19:54 | 54 | 14.45 |
| 07/27/2026 19:54 | 8 | 14.45 |
| 07/27/2026 19:54 | 20 | 14.45 |
| 07/27/2026 19:54 | 100 | 14.45 |
| 07/27/2026 19:54 | 100 | 14.44 |
| 07/27/2026 19:54 | 100 | 14.44 |
| 07/27/2026 19:54 | 100 | 14.44 |
| 07/27/2026 19:54 | 100 | 14.44 |
| 07/27/2026 19:54 | 4 | 14.44 |
| 07/27/2026 19:54 | 100 | 14.435 |
| 07/27/2026 19:54 | 1 | 14.44 |
| 07/27/2026 19:54 | 10 | 14.44 |
| 07/27/2026 19:54 | 50 | 14.44 |
| 07/27/2026 19:54 | 20 | 14.44 |
| 07/27/2026 19:52 | 67 | 14.445 |
| 07/27/2026 19:52 | 59 | 14.445 |
| 07/27/2026 19:52 | 100 | 14.445 |
| 07/27/2026 19:52 | 1 | 14.44 |
| 07/27/2026 19:52 | 1 | 14.44 |
| 07/27/2026 19:52 | 100 | 14.44 |
| 07/27/2026 19:51 | 100 | 14.435 |
| 07/27/2026 19:50 | 50 | 14.435 |
| 07/27/2026 19:50 | 60 | 14.43 |
| 07/27/2026 19:50 | 100 | 14.43 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.425 |
| 07/27/2026 19:49 | 17 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 198 | 14.42 |
| 07/27/2026 19:49 | 2 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.42 |
| 07/27/2026 19:49 | 3 | 14.42 |
| 07/27/2026 19:49 | 44 | 14.42 |
| 07/27/2026 19:49 | 3 | 14.42 |
| 07/27/2026 19:49 | 12 | 14.42 |
| 07/27/2026 19:49 | 100 | 14.43 |
| 07/27/2026 19:49 | 100 | 14.43 |
| 07/27/2026 19:49 | 100 | 14.43 |
| 07/27/2026 19:49 | 500 | 14.43 |
| 07/27/2026 19:49 | 80 | 14.43 |
| 07/27/2026 19:48 | 60 | 14.43 |
| 07/27/2026 19:48 | 100 | 14.43 |
| 07/27/2026 19:47 | 240 | 14.44 |
| 07/27/2026 19:47 | 256 | 14.44 |
| 07/27/2026 19:47 | 244 | 14.44 |
| 07/27/2026 19:46 | 20 | 14.445 |
| 07/27/2026 19:45 | 69 | 14.445 |
| 07/27/2026 19:45 | 200 | 14.45 |
| 07/27/2026 19:45 | 42 | 14.45 |
| 07/27/2026 19:45 | 100 | 14.45 |
| 07/27/2026 19:45 | 240 | 14.45 |
| 07/27/2026 19:45 | 490 | 14.45 |
| 07/27/2026 19:45 | 10 | 14.45 |
| 07/27/2026 19:44 | 1 | 14.455 |
| 07/27/2026 19:44 | 18 | 14.455 |
| 07/27/2026 19:43 | 32 | 14.455 |
| 07/27/2026 19:43 | 100 | 14.455 |
| 07/27/2026 19:43 | 24 | 14.46 |
| 07/27/2026 19:43 | 100 | 14.46 |
| 07/27/2026 19:43 | 100 | 14.46 |
| 07/27/2026 19:43 | 100 | 14.46 |
| 07/27/2026 19:43 | 100 | 14.47 |
| 07/27/2026 19:43 | 500 | 14.47 |
| 07/27/2026 19:43 | 211 | 14.47 |
| 07/27/2026 19:43 | 29 | 14.47 |
| 07/27/2026 19:41 | 20 | 14.48 |
| 07/27/2026 19:41 | 100 | 14.48 |
| 07/27/2026 19:41 | 100 | 14.48 |
| 07/27/2026 19:41 | 100 | 14.48 |
| 07/27/2026 19:41 | 60 | 14.48 |
| 07/27/2026 19:41 | 100 | 14.48 |
| 07/27/2026 19:40 | 100 | 14.47 |
| 07/27/2026 19:40 | 100 | 14.46 |
| 07/27/2026 19:40 | 100 | 14.46 |
| 07/27/2026 19:40 | 60 | 14.46 |
| 07/27/2026 19:40 | 100 | 14.46 |
| 07/27/2026 19:40 | 60 | 14.46 |
| 07/27/2026 19:40 | 5 | 14.46 |
| 07/27/2026 19:40 | 60 | 14.46 |
| 07/27/2026 19:39 | 25 | 14.455 |
| 07/27/2026 19:39 | 20 | 14.455 |
| 07/27/2026 19:38 | 1 | 14.455 |
| 07/27/2026 19:37 | 1 | 14.455 |
| 07/27/2026 19:36 | 100 | 14.46 |
| 07/27/2026 19:36 | 100 | 14.46 |
| 07/27/2026 19:36 | 100 | 14.46 |
| 07/27/2026 19:36 | 500 | 14.46 |
| 07/27/2026 19:36 | 240 | 14.46 |
| 07/27/2026 19:36 | 49 | 14.465 |
| 07/27/2026 19:36 | 100 | 14.465 |
| 07/27/2026 19:36 | 100 | 14.46 |
| 07/27/2026 19:36 | 100 | 14.46 |
| 07/27/2026 19:36 | 100 | 14.455 |
| 07/27/2026 19:36 | 8 | 14.46 |
| 07/27/2026 19:36 | 50 | 14.46 |
| 07/27/2026 19:36 | 100 | 14.45 |
| 07/27/2026 19:36 | 100 | 14.45 |
| 07/27/2026 19:36 | 56 | 14.45 |
| 07/27/2026 19:36 | 100 | 14.45 |
| 07/27/2026 19:36 | 100 | 14.45 |
| 07/27/2026 19:35 | 28 | 14.445 |
| 07/27/2026 19:35 | 100 | 14.44 |
| 07/27/2026 19:35 | 100 | 14.45 |
| 07/27/2026 19:33 | 70 | 14.45 |
| 07/27/2026 19:33 | 100 | 14.45 |
| 07/27/2026 19:33 | 100 | 14.45 |
| 07/27/2026 19:33 | 89 | 14.445 |
| 07/27/2026 19:33 | 11 | 14.445 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:29 | 3 | 14.45 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:29 | 100 | 14.45 |
| 07/27/2026 19:28 | 100 | 14.45 |
| 07/27/2026 19:28 | 500 | 14.45 |
| 07/27/2026 19:28 | 240 | 14.45 |
| 07/27/2026 19:28 | 53 | 14.45 |
| 07/27/2026 19:28 | 3 | 14.45 |
| 07/27/2026 19:28 | 42 | 14.45 |
| 07/27/2026 19:28 | 25 | 14.45 |
| 07/27/2026 19:28 | 200 | 14.46 |
| 07/27/2026 19:28 | 500 | 14.46 |
| 07/27/2026 19:28 | 240 | 14.46 |
| 07/27/2026 19:28 | 98 | 14.46 |
| 07/27/2026 19:28 | 2 | 14.46 |
| 07/27/2026 19:27 | 18 | 14.465 |
| 07/27/2026 19:27 | 100 | 14.465 |
| 07/27/2026 19:27 | 100 | 14.465 |
| 07/27/2026 19:27 | 100 | 14.465 |
| 07/27/2026 19:27 | 13 | 14.47 |
| 07/27/2026 19:27 | 57 | 14.47 |
| 07/27/2026 19:27 | 170 | 14.47 |
| 07/27/2026 19:27 | 100 | 14.47 |
| 07/27/2026 19:27 | 230 | 14.47 |
| 07/27/2026 19:27 | 52 | 14.475 |
| 07/27/2026 19:27 | 11 | 14.475 |
| 07/27/2026 19:26 | 100 | 14.47 |
| 07/27/2026 19:26 | 48 | 14.475 |
| 07/27/2026 19:26 | 24 | 14.475 |
| 07/27/2026 19:26 | 10 | 14.475 |
| 07/27/2026 19:25 | 1 | 14.475 |
| 07/27/2026 19:25 | 70 | 14.47 |
| 07/27/2026 19:25 | 100 | 14.47 |
| 07/27/2026 19:25 | 81 | 14.475 |
| 07/27/2026 19:24 | 70 | 14.475 |
| 07/27/2026 19:23 | 5 | 14.48 |
| 07/27/2026 19:23 | 20 | 14.48 |
| 07/27/2026 19:23 | 24 | 14.48 |
| 07/27/2026 19:23 | 6 | 14.48 |
| 07/27/2026 19:23 | 24 | 14.48 |
| 07/27/2026 19:23 | 500 | 14.48 |
| 07/27/2026 19:23 | 6 | 14.48 |
| 07/27/2026 19:22 | 1 | 14.485 |
| 07/27/2026 19:22 | 100 | 14.48 |
| 07/27/2026 19:22 | 101 | 14.48 |
| 07/27/2026 19:22 | 33 | 14.48 |
| 07/27/2026 19:21 | 3 | 14.49 |
| 07/27/2026 19:21 | 100 | 14.49 |
| 07/27/2026 19:21 | 11 | 14.495 |
| 07/27/2026 19:20 | 3 | 14.48 |
| 07/27/2026 19:20 | 100 | 14.48 |
| 07/27/2026 19:20 | 20 | 14.47 |
| 07/27/2026 19:20 | 500 | 14.47 |
| 07/27/2026 19:20 | 100 | 14.47 |
| 07/27/2026 19:19 | 78 | 14.47 |
| 07/27/2026 19:19 | 100 | 14.47 |
| 07/27/2026 19:19 | 16 | 14.47 |
| 07/27/2026 19:19 | 100 | 14.47 |
| 07/27/2026 19:19 | 69 | 14.47 |
| 07/27/2026 19:19 | 100 | 14.47 |
| 07/27/2026 19:19 | 1 | 14.47 |
| 07/27/2026 19:19 | 11 | 14.465 |
| 07/27/2026 19:19 | 100 | 14.465 |
| 07/27/2026 19:18 | 1 | 14.465 |
| 07/27/2026 19:16 | 1 | 14.465 |
| 07/27/2026 19:14 | 100 | 14.46 |
| 07/27/2026 19:14 | 100 | 14.46 |
| 07/27/2026 19:14 | 200 | 14.46 |
| 07/27/2026 19:14 | 6 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 12 | 14.45 |
| 07/27/2026 19:12 | 13 | 14.45 |
| 07/27/2026 19:11 | 6 | 14.45 |
| 07/27/2026 19:11 | 3 | 14.45 |
| 07/27/2026 19:10 | 100 | 14.45 |
| 07/27/2026 19:10 | 100 | 14.45 |
| 07/27/2026 19:09 | 50 | 14.45 |
| 07/27/2026 19:09 | 100 | 14.45 |
| 07/27/2026 19:09 | 500 | 14.45 |
| 07/27/2026 19:09 | 240 | 14.45 |
| 07/27/2026 19:08 | 100 | 14.46 |
| 07/27/2026 19:08 | 6 | 14.46 |
| 07/27/2026 19:08 | 125 | 14.47 |
| 07/27/2026 19:08 | 100 | 14.47 |
| 07/27/2026 19:07 | 122 | 14.47 |
| 07/27/2026 19:07 | 78 | 14.47 |
| 07/27/2026 19:07 | 6 | 14.47 |
| 07/27/2026 19:07 | 100 | 14.47 |
| 07/27/2026 19:07 | 41 | 14.47 |
| 07/27/2026 19:03 | 500 | 14.47 |
| 07/27/2026 19:02 | 376 | 14.48 |
| 07/27/2026 19:02 | 124 | 14.48 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 20 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 414 | 14.49 |
| 07/27/2026 19:02 | 500 | 14.49 |
| 07/27/2026 19:02 | 94 | 14.49 |
| 07/27/2026 19:00 | 150 | 14.48 |
| 07/27/2026 19:00 | 100 | 14.48 |
| 07/27/2026 19:00 | 26 | 14.48 |
| 07/27/2026 19:00 | 74 | 14.48 |
| 07/27/2026 19:00 | 100 | 14.475 |
| 07/27/2026 19:00 | 126 | 14.475 |
| 07/27/2026 18:59 | 9 | 14.48 |
| 07/27/2026 18:58 | 100 | 14.48 |
| 07/27/2026 18:58 | 100 | 14.48 |
| 07/27/2026 18:58 | 100 | 14.48 |
| 07/27/2026 18:58 | 2 | 14.48 |
| 07/27/2026 18:58 | 100 | 14.48 |
| 07/27/2026 18:58 | 199 | 14.48 |
| 07/27/2026 18:58 | 99 | 14.475 |
| 07/27/2026 18:57 | 1 | 14.475 |
| 07/27/2026 18:56 | 100 | 14.48 |
| 07/27/2026 18:56 | 500 | 14.48 |
| 07/27/2026 18:55 | 50 | 14.49 |
| 07/27/2026 18:55 | 100 | 14.49 |
| 07/27/2026 18:54 | 1 | 14.495 |
| 07/27/2026 18:54 | 100 | 14.49 |
| 07/27/2026 18:54 | 100 | 14.49 |
| 07/27/2026 18:54 | 8 | 14.49 |
| 07/27/2026 18:54 | 100 | 14.49 |
| 07/27/2026 18:54 | 100 | 14.49 |
| 07/27/2026 18:53 | 100 | 14.485 |
| 07/27/2026 18:53 | 100 | 14.485 |
| 07/27/2026 18:52 | 126 | 14.495 |
| 07/27/2026 18:52 | 41 | 14.49 |
| 07/27/2026 18:52 | 13 | 14.49 |
| 07/27/2026 18:52 | 7 | 14.49 |
| 07/27/2026 18:52 | 6 | 14.49 |
| 07/27/2026 18:51 | 100 | 14.495 |
| 07/27/2026 18:51 | 1 | 14.495 |
| 07/27/2026 18:51 | 100 | 14.495 |
| 07/27/2026 18:51 | 27 | 14.495 |
| 07/27/2026 18:49 | 4 | 14.495 |
| 07/27/2026 18:47 | 50 | 14.505 |
| 07/27/2026 18:47 | 14 | 14.505 |
| 07/27/2026 18:47 | 100 | 14.50 |
| 07/27/2026 18:47 | 105 | 14.50 |
| 07/27/2026 18:47 | 1 | 14.50 |
| 07/27/2026 18:46 | 1 | 14.495 |
| 07/27/2026 18:46 | 100 | 14.50 |
| 07/27/2026 18:46 | 15 | 14.50 |
| 07/27/2026 18:46 | 20 | 14.50 |
| 07/27/2026 18:46 | 65 | 14.50 |
| 07/27/2026 18:46 | 100 | 14.50 |
| 07/27/2026 18:46 | 20 | 14.50 |
| 07/27/2026 18:45 | 100 | 14.50 |
| 07/27/2026 18:45 | 52 | 14.50 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:43 | 100 | 14.485 |
| 07/27/2026 18:43 | 44 | 14.49 |
| 07/27/2026 18:43 | 24 | 14.50 |
| 07/27/2026 18:42 | 400 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:41 | 500 | 14.52 |
| 07/27/2026 18:40 | 20 | 14.52 |
| 07/27/2026 18:40 | 250 | 14.52 |
| 07/27/2026 18:40 | 144 | 14.52 |
| 07/27/2026 18:40 | 5 | 14.52 |
| 07/27/2026 18:40 | 1 | 14.52 |
| 07/27/2026 18:39 | 100 | 14.52 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 15 | 14.53 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 363 | 14.53 |
| 07/27/2026 18:38 | 240 | 14.53 |
| 07/27/2026 18:38 | 420 | 14.53 |
| 07/27/2026 18:38 | 50 | 14.535 |
| 07/27/2026 18:37 | 50 | 14.535 |
| 07/27/2026 18:37 | 80 | 14.53 |
| 07/27/2026 18:36 | 1 | 14.535 |
| 07/27/2026 18:35 | 126 | 14.535 |
| 07/27/2026 18:35 | 100 | 14.54 |
| 07/27/2026 18:35 | 100 | 14.545 |
| 07/27/2026 18:35 | 100 | 14.545 |
| 07/27/2026 18:35 | 50 | 14.545 |
| 07/27/2026 18:34 | 97 | 14.54 |
| 07/27/2026 18:34 | 1 | 14.54 |
| 07/27/2026 18:34 | 2 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 20 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 30 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 500 | 14.54 |
| 07/27/2026 18:34 | 50 | 14.545 |
| 07/27/2026 18:34 | 50 | 14.545 |
| 07/27/2026 18:34 | 28 | 14.545 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 6 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 1 | 14.53 |
| 07/27/2026 18:34 | 349 | 14.53 |
| 07/27/2026 18:34 | 1 | 14.53 |
| 07/27/2026 18:33 | 50 | 14.53 |
| 07/27/2026 18:33 | 100 | 14.53 |
| 07/27/2026 18:32 | 34 | 14.53 |
| 07/27/2026 18:31 | 100 | 14.52 |
| 07/27/2026 18:31 | 100 | 14.52 |
| 07/27/2026 18:31 | 100 | 14.52 |
| 07/27/2026 18:31 | 100 | 14.515 |
| 07/27/2026 18:31 | 100 | 14.515 |
| 07/27/2026 18:30 | 1 | 14.52 |
| 07/27/2026 18:30 | 100 | 14.52 |
| 07/27/2026 18:30 | 98 | 14.52 |
| 07/27/2026 18:30 | 1 | 14.52 |
| 07/27/2026 18:30 | 1 | 14.52 |
| 07/27/2026 18:30 | 99 | 14.52 |
| 07/27/2026 18:30 | 1 | 14.52 |
| 07/27/2026 18:28 | 100 | 14.515 |
| 07/27/2026 18:27 | 200 | 14.51 |
| 07/27/2026 18:27 | 2 | 14.51 |
| 07/27/2026 18:26 | 126 | 14.515 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 50 | 14.525 |
| 07/27/2026 18:26 | 100 | 14.525 |
| 07/27/2026 18:26 | 100 | 14.525 |
| 07/27/2026 18:25 | 200 | 14.52 |
| 07/27/2026 18:25 | 6 | 14.52 |
| 07/27/2026 18:25 | 10 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.515 |
| 07/27/2026 18:25 | 100 | 14.515 |
| 07/27/2026 18:25 | 100 | 14.515 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 10 | 14.51 |
| 07/27/2026 18:25 | 50 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.505 |
| 07/27/2026 18:25 | 50 | 14.50 |
| 07/27/2026 18:25 | 50 | 14.50 |
| 07/27/2026 18:25 | 5 | 14.50 |
| 07/27/2026 18:25 | 69 | 14.50 |
| 07/27/2026 18:23 | 387 | 14.51 |
| 07/27/2026 18:23 | 50 | 14.51 |
| 07/27/2026 18:23 | 100 | 14.515 |
| 07/27/2026 18:22 | 190 | 14.51 |
| 07/27/2026 18:22 | 100 | 14.51 |
| 07/27/2026 18:22 | 10 | 14.51 |
| 07/27/2026 18:22 | 1 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 10 | 14.50 |
| 07/27/2026 18:21 | 100 | 14.49 |
| 07/27/2026 18:20 | 80 | 14.475 |
| 07/27/2026 18:19 | 100 | 14.48 |
| 07/27/2026 18:19 | 100 | 14.48 |
| 07/27/2026 18:19 | 240 | 14.48 |
| 07/27/2026 18:19 | 100 | 14.49 |
| 07/27/2026 18:19 | 100 | 14.495 |
| 07/27/2026 18:18 | 12 | 14.50 |
| 07/27/2026 18:18 | 1 | 14.50 |
| 07/27/2026 18:18 | 87 | 14.50 |
| 07/27/2026 18:18 | 13 | 14.50 |
| 07/27/2026 18:17 | 187 | 14.50 |
| 07/27/2026 18:17 | 30 | 14.495 |
| 07/27/2026 18:17 | 100 | 14.49 |
| 07/27/2026 18:17 | 100 | 14.49 |
| 07/27/2026 18:17 | 10 | 14.49 |
| 07/27/2026 18:15 | 10 | 14.485 |
| 07/27/2026 18:15 | 10 | 14.48 |
| 07/27/2026 18:15 | 29 | 14.48 |
| 07/27/2026 18:15 | 200 | 14.48 |
| 07/27/2026 18:15 | 5 | 14.48 |
| 07/27/2026 18:15 | 1 | 14.48 |
| 07/27/2026 18:15 | 100 | 14.48 |
| 07/27/2026 18:15 | 1 | 14.475 |
| 07/27/2026 18:15 | 1 | 14.475 |
| 07/27/2026 18:14 | 44 | 14.48 |
| 07/27/2026 18:14 | 500 | 14.48 |
| 07/27/2026 18:14 | 1 | 14.48 |
| 07/27/2026 18:14 | 100 | 14.49 |
| 07/27/2026 18:14 | 15 | 14.49 |
| 07/27/2026 18:14 | 1 | 14.49 |
| 07/27/2026 18:14 | 499 | 14.49 |
| 07/27/2026 18:13 | 500 | 14.50 |
| 07/27/2026 18:13 | 1 | 14.505 |
| 07/27/2026 18:13 | 15 | 14.51 |
| 07/27/2026 18:13 | 5 | 14.51 |
| 07/27/2026 18:13 | 99 | 14.51 |
| 07/27/2026 18:13 | 1 | 14.51 |
| 07/27/2026 18:12 | 200 | 14.51 |
| 07/27/2026 18:12 | 100 | 14.51 |
| 07/27/2026 18:12 | 200 | 14.52 |
| 07/27/2026 18:12 | 240 | 14.52 |
| 07/27/2026 18:12 | 28 | 14.52 |
| 07/27/2026 18:12 | 100 | 14.52 |
| 07/27/2026 18:12 | 25 | 14.52 |
| 07/27/2026 18:12 | 53 | 14.52 |
| 07/27/2026 18:12 | 100 | 14.52 |
| 07/27/2026 18:12 | 100 | 14.53 |
| 07/27/2026 18:12 | 500 | 14.53 |
| 07/27/2026 18:12 | 100 | 14.54 |
| 07/27/2026 18:12 | 100 | 14.54 |
| 07/27/2026 18:11 | 100 | 14.545 |
| 07/27/2026 18:10 | 2 | 14.545 |
| 07/27/2026 18:09 | 200 | 14.54 |
| 07/27/2026 18:09 | 300 | 14.54 |
| 07/27/2026 18:09 | 124 | 14.54 |
| 07/27/2026 18:09 | 126 | 14.535 |
| 07/27/2026 18:09 | 100 | 14.535 |
| 07/27/2026 18:09 | 100 | 14.535 |
| 07/27/2026 18:09 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:07 | 1 | 14.535 |
| 07/27/2026 18:07 | 100 | 14.535 |
| 07/27/2026 18:07 | 240 | 14.54 |
| 07/27/2026 18:07 | 400 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 74 | 14.545 |
| 07/27/2026 18:07 | 26 | 14.545 |
| 07/27/2026 18:07 | 100 | 14.545 |
| 07/27/2026 18:06 | 100 | 14.545 |
| 07/27/2026 18:06 | 80 | 14.545 |
| 07/27/2026 18:05 | 100 | 14.545 |
| 07/27/2026 18:04 | 100 | 14.545 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 300 | 14.55 |
| 07/27/2026 18:04 | 2 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 12 | 14.55 |
| 07/27/2026 18:04 | 3 | 14.55 |
| 07/27/2026 18:04 | 100 | 14.55 |
| 07/27/2026 18:04 | 365 | 14.55 |
| 07/27/2026 18:04 | 595 | 14.55 |
| 07/27/2026 18:04 | 135 | 14.55 |
| 07/27/2026 18:04 | 15 | 14.555 |
| 07/27/2026 18:04 | 8 | 14.56 |
| 07/27/2026 18:04 | 302 | 14.56 |
| 07/27/2026 18:04 | 15 | 14.565 |
| 07/27/2026 18:03 | 177 | 14.56 |
| 07/27/2026 18:03 | 15 | 14.56 |
| 07/27/2026 18:03 | 1 | 14.56 |
| 07/27/2026 18:03 | 15 | 14.565 |
| 07/27/2026 18:03 | 5 | 14.56 |
| 07/27/2026 18:02 | 100 | 14.57 |
| 07/27/2026 18:02 | 5 | 14.57 |
| 07/27/2026 18:02 | 419 | 14.57 |
| 07/27/2026 18:02 | 81 | 14.57 |
| 07/27/2026 18:02 | 19 | 14.57 |
| 07/27/2026 18:02 | 221 | 14.57 |
| 07/27/2026 18:02 | 100 | 14.57 |
| 07/27/2026 18:02 | 3 | 14.57 |
| 07/27/2026 18:02 | 25 | 14.57 |
| 07/27/2026 18:02 | 27 | 14.57 |
| 07/27/2026 18:02 | 24 | 14.57 |
| 07/27/2026 18:02 | 100 | 14.57 |
| 07/27/2026 18:02 | 500 | 14.57 |
| 07/27/2026 18:02 | 100 | 14.575 |
| 07/27/2026 18:02 | 126 | 14.575 |
| 07/27/2026 18:02 | 200 | 14.58 |
| 07/27/2026 18:02 | 100 | 14.58 |
| 07/27/2026 18:02 | 150 | 14.58 |
| 07/27/2026 18:02 | 76 | 14.58 |
| 07/27/2026 18:02 | 20 | 14.58 |
| 07/27/2026 18:02 | 18 | 14.58 |
| 07/27/2026 18:02 | 74 | 14.585 |
| 07/27/2026 18:02 | 26 | 14.585 |
| 07/27/2026 18:01 | 100 | 14.585 |
| 07/27/2026 18:01 | 74 | 14.585 |
| 07/27/2026 18:01 | 26 | 14.585 |
| 07/27/2026 18:01 | 100 | 14.585 |
| 07/27/2026 18:01 | 100 | 14.585 |
| 07/27/2026 18:01 | 74 | 14.585 |
| 07/27/2026 18:01 | 100 | 14.585 |
| 07/27/2026 18:01 | 26 | 14.585 |
| 07/27/2026 18:00 | 17 | 14.58 |
| 07/27/2026 18:00 | 100 | 14.585 |
| 07/27/2026 18:00 | 100 | 14.585 |
| 07/27/2026 18:00 | 100 | 14.585 |
| 07/27/2026 18:00 | 80 | 14.58 |
| 07/27/2026 18:00 | 100 | 14.58 |
| 07/27/2026 18:00 | 100 | 14.58 |
| 07/27/2026 18:00 | 100 | 14.58 |
| 07/27/2026 18:00 | 200 | 14.58 |
| 07/27/2026 18:00 | 100 | 14.58 |
| 07/27/2026 18:00 | 13 | 14.575 |
| 07/27/2026 17:59 | 99 | 14.58 |
| 07/27/2026 17:59 | 1 | 14.58 |
| 07/27/2026 17:59 | 300 | 14.58 |
| 07/27/2026 17:59 | 200 | 14.58 |
| 07/27/2026 17:59 | 35 | 14.58 |
| 07/27/2026 17:59 | 100 | 14.58 |
| 07/27/2026 17:59 | 100 | 14.575 |
| 07/27/2026 17:59 | 100 | 14.575 |
| 07/27/2026 17:58 | 1 | 14.575 |
| 07/27/2026 17:57 | 100 | 14.575 |
| 07/27/2026 17:57 | 17 | 14.575 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 100 | 14.585 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 10 | 14.58 |
| 07/27/2026 17:57 | 200 | 14.58 |
| 07/27/2026 17:57 | 400 | 14.58 |
| 07/27/2026 17:57 | 100 | 14.58 |
| 07/27/2026 17:57 | 26 | 14.575 |
| 07/27/2026 17:57 | 74 | 14.575 |
| 07/27/2026 17:57 | 26 | 14.575 |
| 07/27/2026 17:57 | 100 | 14.575 |
| 07/27/2026 17:56 | 100 | 14.57 |
| 07/27/2026 17:56 | 100 | 14.57 |
| 07/27/2026 17:55 | 20 | 14.58 |
| 07/27/2026 17:55 | 1 | 14.58 |
| 07/27/2026 17:55 | 400 | 14.58 |
| 07/27/2026 17:55 | 100 | 14.58 |
| 07/27/2026 17:54 | 100 | 14.585 |
| 07/27/2026 17:54 | 125 | 14.59 |
| 07/27/2026 17:54 | 100 | 14.59 |
| 07/27/2026 17:54 | 1 | 14.59 |
| 07/27/2026 17:54 | 400 | 14.59 |
| 07/27/2026 17:54 | 100 | 14.595 |
| 07/27/2026 17:53 | 100 | 14.595 |
| 07/27/2026 17:53 | 100 | 14.595 |
| 07/27/2026 17:53 | 1 | 14.595 |
| 07/27/2026 17:53 | 85 | 14.595 |
| 07/27/2026 17:53 | 100 | 14.595 |
| 07/27/2026 17:53 | 20 | 14.60 |
| 07/27/2026 17:53 | 100 | 14.60 |
| 07/27/2026 17:53 | 1 | 14.60 |
| 07/27/2026 17:53 | 100 | 14.595 |
| 07/27/2026 17:53 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:52 | 100 | 14.595 |
| 07/27/2026 17:51 | 100 | 14.595 |
| 07/27/2026 17:50 | 100 | 14.595 |
| 07/27/2026 17:50 | 200 | 14.595 |
| 07/27/2026 17:50 | 100 | 14.595 |
| 07/27/2026 17:50 | 100 | 14.595 |
| 07/27/2026 17:50 | 3 | 14.59 |
| 07/27/2026 17:50 | 6 | 14.59 |
| 07/27/2026 17:50 | 6 | 14.59 |
| 07/27/2026 17:50 | 8 | 14.59 |
| 07/27/2026 17:50 | 10 | 14.59 |
| 07/27/2026 17:50 | 100 | 14.58 |
| 07/27/2026 17:50 | 200 | 14.58 |
| 07/27/2026 17:50 | 5 | 14.58 |
| 07/27/2026 17:50 | 100 | 14.58 |
| 07/27/2026 17:50 | 100 | 14.575 |
| 07/27/2026 17:50 | 13 | 14.575 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:50 | 56 | 14.57 |
| 07/27/2026 17:50 | 44 | 14.57 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:50 | 200 | 14.57 |
| 07/27/2026 17:50 | 48 | 14.57 |
| 07/27/2026 17:50 | 200 | 14.575 |
| 07/27/2026 17:50 | 100 | 14.575 |
| 07/27/2026 17:50 | 2 | 14.57 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:50 | 200 | 14.57 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:50 | 1 | 14.57 |
| 07/27/2026 17:49 | 100 | 14.565 |
| 07/27/2026 17:49 | 100 | 14.565 |
| 07/27/2026 17:48 | 13 | 14.565 |
| 07/27/2026 17:48 | 1 | 14.57 |
| 07/27/2026 17:47 | 100 | 14.57 |
| 07/27/2026 17:47 | 100 | 14.57 |
| 07/27/2026 17:47 | 100 | 14.57 |
| 07/27/2026 17:47 | 100 | 14.57 |
| 07/27/2026 17:47 | 10 | 14.57 |
| 07/27/2026 17:47 | 16 | 14.57 |
| 07/27/2026 17:47 | 2 | 14.57 |
| 07/27/2026 17:47 | 1 | 14.57 |
| 07/27/2026 17:47 | 100 | 14.57 |
| 07/27/2026 17:47 | 10 | 14.565 |
| 07/27/2026 17:47 | 100 | 14.56 |
| 07/27/2026 17:47 | 240 | 14.56 |
| 07/27/2026 17:47 | 100 | 14.56 |
| 07/27/2026 17:47 | 500 | 14.56 |
| 07/27/2026 17:47 | 100 | 14.565 |
| 07/27/2026 17:47 | 100 | 14.565 |
| 07/27/2026 17:46 | 1 | 14.565 |
| 07/27/2026 17:44 | 1 | 14.565 |
| 07/27/2026 17:44 | 200 | 14.57 |
| 07/27/2026 17:44 | 124 | 14.57 |
| 07/27/2026 17:44 | 116 | 14.57 |
| 07/27/2026 17:44 | 24 | 14.57 |
| 07/27/2026 17:44 | 500 | 14.57 |
| 07/27/2026 17:44 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.585 |
| 07/27/2026 17:42 | 10 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 20 | 14.585 |
| 07/27/2026 17:40 | 100 | 14.585 |
| 07/27/2026 17:40 | 1 | 14.58 |
| 07/27/2026 17:40 | 20 | 14.58 |
| 07/27/2026 17:40 | 1 | 14.58 |
| 07/27/2026 17:40 | 100 | 14.575 |
| 07/27/2026 17:40 | 100 | 14.58 |
| 07/27/2026 17:39 | 90 | 14.58 |
| 07/27/2026 17:39 | 100 | 14.58 |
| 07/27/2026 17:39 | 1 | 14.58 |
| 07/27/2026 17:39 | 100 | 14.58 |
| 07/27/2026 17:39 | 127 | 14.58 |
| 07/27/2026 17:39 | 111 | 14.58 |
| 07/27/2026 17:39 | 62 | 14.58 |
| 07/27/2026 17:39 | 100 | 14.575 |
| 07/27/2026 17:39 | 100 | 14.575 |
| 07/27/2026 17:39 | 10 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:38 | 80 | 14.57 |
| 07/27/2026 17:38 | 30 | 14.57 |
| 07/27/2026 17:38 | 10 | 14.57 |
| 07/27/2026 17:38 | 80 | 14.57 |
| 07/27/2026 17:38 | 10 | 14.56 |
| 07/27/2026 17:37 | 10 | 14.565 |
| 07/27/2026 17:37 | 100 | 14.565 |
| 07/27/2026 17:37 | 100 | 14.565 |
| 07/27/2026 17:37 | 100 | 14.565 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 200 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 240 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 58 | 14.575 |
| 07/27/2026 17:36 | 100 | 14.58 |
| 07/27/2026 17:36 | 100 | 14.58 |
| 07/27/2026 17:36 | 200 | 14.58 |
| 07/27/2026 17:36 | 1 | 14.58 |
| 07/27/2026 17:36 | 90 | 14.58 |
| 07/27/2026 17:36 | 10 | 14.58 |
| 07/27/2026 17:36 | 1 | 14.58 |
| 07/27/2026 17:36 | 200 | 14.58 |
| 07/27/2026 17:35 | 15 | 14.575 |
| 07/27/2026 17:35 | 100 | 14.575 |
| 07/27/2026 17:35 | 3 | 14.58 |
| 07/27/2026 17:35 | 3 | 14.58 |
| 07/27/2026 17:35 | 39 | 14.58 |
| 07/27/2026 17:35 | 3 | 14.58 |
| 07/27/2026 17:35 | 100 | 14.58 |
| 07/27/2026 17:35 | 25 | 14.58 |
| 07/27/2026 17:35 | 3 | 14.58 |
| 07/27/2026 17:35 | 3 | 14.58 |
| 07/27/2026 17:35 | 100 | 14.58 |
| 07/27/2026 17:35 | 53 | 14.58 |
| 07/27/2026 17:35 | 24 | 14.58 |
| 07/27/2026 17:35 | 2 | 14.58 |
| 07/27/2026 17:35 | 6 | 14.58 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:35 | 500 | 14.59 |
| 07/27/2026 17:35 | 100 | 14.585 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:35 | 100 | 14.59 |
| 07/27/2026 17:34 | 78 | 14.60 |
| 07/27/2026 17:34 | 22 | 14.60 |
| 07/27/2026 17:34 | 100 | 14.60 |
| 07/27/2026 17:34 | 22 | 14.60 |
| 07/27/2026 17:34 | 100 | 14.60 |
| 07/27/2026 17:34 | 100 | 14.60 |
| 07/27/2026 17:34 | 67 | 14.60 |
| 07/27/2026 17:34 | 100 | 14.60 |
| 07/27/2026 17:34 | 700 | 14.60 |
| 07/27/2026 17:33 | 100 | 14.60 |
| 07/27/2026 17:33 | 100 | 14.60 |
| 07/27/2026 17:33 | 500 | 14.60 |
| 07/27/2026 17:33 | 100 | 14.60 |
| 07/27/2026 17:33 | 200 | 14.60 |
| 07/27/2026 17:33 | 100 | 14.60 |
| 07/27/2026 17:33 | 68 | 14.60 |
| 07/27/2026 17:33 | 32 | 14.60 |
| 07/27/2026 17:33 | 17 | 14.605 |
| 07/27/2026 17:32 | 100 | 14.605 |
| 07/27/2026 17:32 | 50 | 14.61 |
| 07/27/2026 17:32 | 100 | 14.61 |
| 07/27/2026 17:32 | 100 | 14.61 |
| 07/27/2026 17:32 | 600 | 14.61 |
| 07/27/2026 17:32 | 100 | 14.605 |
| 07/27/2026 17:32 | 42 | 14.60 |
| 07/27/2026 17:32 | 42 | 14.60 |
| 07/27/2026 17:32 | 5 | 14.60 |
| 07/27/2026 17:32 | 10 | 14.60 |
| 07/27/2026 17:32 | 1 | 14.60 |
| 07/27/2026 17:32 | 200 | 14.60 |
| 07/27/2026 17:32 | 100 | 14.60 |
| 07/27/2026 17:32 | 100 | 14.60 |
| 07/27/2026 17:32 | 200 | 14.60 |
| 07/27/2026 17:32 | 100 | 14.60 |
| 07/27/2026 17:32 | 100 | 14.595 |
| 07/27/2026 17:31 | 2 | 14.595 |
| 07/27/2026 17:31 | 100 | 14.595 |
| 07/27/2026 17:31 | 12 | 14.59 |
| 07/27/2026 17:31 | 100 | 14.59 |
| 07/27/2026 17:31 | 100 | 14.59 |
| 07/27/2026 17:31 | 100 | 14.595 |
| 07/27/2026 17:31 | 100 | 14.595 |
| 07/27/2026 17:31 | 100 | 14.595 |
| 07/27/2026 17:31 | 18 | 14.60 |
| 07/27/2026 17:31 | 10 | 14.60 |
| 07/27/2026 17:31 | 352 | 14.60 |
| 07/27/2026 17:31 | 48 | 14.60 |
| 07/27/2026 17:31 | 200 | 14.60 |
| 07/27/2026 17:30 | 1 | 14.595 |
| 07/27/2026 17:30 | 4 | 14.595 |
| 07/27/2026 17:30 | 14 | 14.595 |
| 07/27/2026 17:30 | 100 | 14.595 |
| 07/27/2026 17:30 | 100 | 14.595 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 78 | 14.59 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 100 | 14.59 |
| 07/27/2026 17:29 | 500 | 14.59 |
| 07/27/2026 17:28 | 1 | 14.585 |
| 07/27/2026 17:28 | 69 | 14.59 |
| 07/27/2026 17:28 | 100 | 14.59 |
| 07/27/2026 17:28 | 1 | 14.59 |
| 07/27/2026 17:28 | 80 | 14.59 |
| 07/27/2026 17:28 | 20 | 14.59 |
| 07/27/2026 17:28 | 100 | 14.60 |
| 07/27/2026 17:28 | 34 | 14.60 |
| 07/27/2026 17:28 | 66 | 14.60 |
| 07/27/2026 17:28 | 1 | 14.60 |
| 07/27/2026 17:28 | 24 | 14.60 |
| 07/27/2026 17:28 | 42 | 14.60 |
| 07/27/2026 17:28 | 5 | 14.605 |
| 07/27/2026 17:27 | 100 | 14.615 |
| 07/27/2026 17:27 | 100 | 14.615 |
| 07/27/2026 17:26 | 100 | 14.615 |
| 07/27/2026 17:26 | 100 | 14.615 |
| 07/27/2026 17:26 | 100 | 14.615 |
| 07/27/2026 17:26 | 100 | 14.615 |
| 07/27/2026 17:26 | 100 | 14.615 |
| 07/27/2026 17:25 | 100 | 14.615 |
| 07/27/2026 17:25 | 100 | 14.615 |
| 07/27/2026 17:25 | 100 | 14.615 |
| 07/27/2026 17:24 | 34 | 14.615 |
| 07/27/2026 17:24 | 100 | 14.615 |
| 07/27/2026 17:23 | 100 | 14.625 |
| 07/27/2026 17:23 | 100 | 14.625 |
| 07/27/2026 17:23 | 40 | 14.62 |
| 07/27/2026 17:23 | 20 | 14.62 |
| 07/27/2026 17:23 | 100 | 14.62 |
| 07/27/2026 17:23 | 5 | 14.62 |
| 07/27/2026 17:23 | 44 | 14.62 |
| 07/27/2026 17:23 | 56 | 14.62 |
| 07/27/2026 17:23 | 44 | 14.62 |
| 07/27/2026 17:23 | 34 | 14.62 |
| 07/27/2026 17:23 | 10 | 14.62 |
| 07/27/2026 17:23 | 100 | 14.615 |
| 07/27/2026 17:23 | 200 | 14.61 |
| 07/27/2026 17:23 | 1 | 14.61 |
| 07/27/2026 17:23 | 4 | 14.61 |
| 07/27/2026 17:23 | 100 | 14.61 |
| 07/27/2026 17:23 | 100 | 14.61 |
| 07/27/2026 17:22 | 100 | 14.61 |
| 07/27/2026 17:22 | 1 | 14.61 |
| 07/27/2026 17:22 | 1 | 14.61 |
| 07/27/2026 17:22 | 1 | 14.61 |
| 07/27/2026 17:22 | 100 | 14.61 |
| 07/27/2026 17:22 | 200 | 14.61 |
| 07/27/2026 17:22 | 10 | 14.61 |
| 07/27/2026 17:21 | 20 | 14.605 |
| 07/27/2026 17:21 | 6 | 14.605 |
| 07/27/2026 17:21 | 94 | 14.605 |
| 07/27/2026 17:21 | 6 | 14.605 |
| 07/27/2026 17:21 | 100 | 14.605 |
| 07/27/2026 17:21 | 100 | 14.605 |
| 07/27/2026 17:21 | 100 | 14.605 |
| 07/27/2026 17:20 | 94 | 14.605 |
| 07/27/2026 17:20 | 6 | 14.605 |
| 07/27/2026 17:20 | 100 | 14.605 |
| 07/27/2026 17:19 | 1 | 14.605 |
| 07/27/2026 17:19 | 2 | 14.60 |
| 07/27/2026 17:19 | 100 | 14.60 |
| 07/27/2026 17:19 | 5 | 14.60 |
| 07/27/2026 17:19 | 200 | 14.60 |
| 07/27/2026 17:18 | 3 | 14.60 |
| 07/27/2026 17:18 | 2 | 14.60 |
| 07/27/2026 17:18 | 100 | 14.60 |
| 07/27/2026 17:18 | 100 | 14.60 |
| 07/27/2026 17:18 | 1 | 14.60 |
| 07/27/2026 17:18 | 1 | 14.60 |
| 07/27/2026 17:18 | 100 | 14.605 |
| 07/27/2026 17:17 | 100 | 14.61 |
| 07/27/2026 17:16 | 100 | 14.605 |
| 07/27/2026 17:16 | 100 | 14.605 |
| 07/27/2026 17:16 | 100 | 14.60 |
| 07/27/2026 17:16 | 1 | 14.60 |
| 07/27/2026 17:16 | 100 | 14.60 |
| 07/27/2026 17:16 | 200 | 14.60 |
| 07/27/2026 17:16 | 22 | 14.60 |
| 07/27/2026 17:16 | 300 | 14.60 |
| 07/27/2026 17:14 | 10 | 14.595 |
| 07/27/2026 17:14 | 100 | 14.60 |
| 07/27/2026 17:14 | 1 | 14.60 |
| 07/27/2026 17:14 | 100 | 14.60 |
| 07/27/2026 17:14 | 59 | 14.60 |
| 07/27/2026 17:14 | 22 | 14.605 |
| 07/27/2026 17:13 | 1 | 14.605 |
| 07/27/2026 17:12 | 100 | 14.60 |
| 07/27/2026 17:12 | 20 | 14.61 |
| 07/27/2026 17:12 | 40 | 14.61 |
| 07/27/2026 17:12 | 60 | 14.61 |
| 07/27/2026 17:12 | 10 | 14.61 |
| 07/27/2026 17:12 | 100 | 14.61 |
| 07/27/2026 17:12 | 100 | 14.605 |
| 07/27/2026 17:12 | 10 | 14.61 |
| 07/27/2026 17:12 | 1 | 14.61 |
| 07/27/2026 17:12 | 9 | 14.61 |
| 07/27/2026 17:12 | 1 | 14.61 |
| 07/27/2026 17:12 | 1 | 14.61 |
| 07/27/2026 17:12 | 100 | 14.61 |
| 07/27/2026 17:11 | 100 | 14.605 |
| 07/27/2026 17:10 | 200 | 14.60 |
| 07/27/2026 17:10 | 10 | 14.60 |
| 07/27/2026 17:10 | 700 | 14.59 |
| 07/27/2026 17:10 | 100 | 14.59 |
| 07/27/2026 17:10 | 100 | 14.59 |
| 07/27/2026 17:10 | 99 | 14.59 |
| 07/27/2026 17:08 | 100 | 14.60 |
| 07/27/2026 17:08 | 100 | 14.595 |
| 07/27/2026 17:08 | 100 | 14.60 |
| 07/27/2026 17:08 | 100 | 14.60 |
| 07/27/2026 17:08 | 12 | 14.60 |
| 07/27/2026 17:08 | 53 | 14.60 |
| 07/27/2026 17:08 | 33 | 14.60 |
| 07/27/2026 17:08 | 100 | 14.60 |
| 07/27/2026 17:08 | 200 | 14.61 |
| 07/27/2026 17:08 | 18 | 14.61 |
| 07/27/2026 17:08 | 24 | 14.61 |
| 07/27/2026 17:08 | 100 | 14.615 |
| 07/27/2026 17:08 | 100 | 14.615 |
| 07/27/2026 17:08 | 18 | 14.63 |
| 07/27/2026 17:07 | 100 | 14.645 |
| 07/27/2026 17:07 | 100 | 14.645 |
| 07/27/2026 17:07 | 100 | 14.645 |
| 07/27/2026 17:06 | 1 | 14.645 |
| 07/27/2026 17:06 | 200 | 14.64 |
| 07/27/2026 17:06 | 200 | 14.64 |
| 07/27/2026 17:06 | 20 | 14.64 |
| 07/27/2026 17:05 | 17 | 14.64 |
| 07/27/2026 17:05 | 66 | 14.64 |
| 07/27/2026 17:05 | 134 | 14.64 |
| 07/27/2026 17:05 | 1 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.635 |
| 07/27/2026 17:05 | 158 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 1 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 12 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.635 |
| 07/27/2026 17:04 | 10 | 14.635 |
| 07/27/2026 17:04 | 1 | 14.63 |
| 07/27/2026 17:04 | 1 | 14.63 |
| 07/27/2026 17:04 | 98 | 14.63 |
| 07/27/2026 17:04 | 2 | 14.63 |
| 07/27/2026 17:04 | 100 | 14.63 |
| 07/27/2026 17:04 | 100 | 14.635 |
| 07/27/2026 17:04 | 100 | 14.64 |
| 07/27/2026 17:04 | 100 | 14.635 |
| 07/27/2026 17:04 | 10 | 14.635 |
| 07/27/2026 17:03 | 100 | 14.635 |
| 07/27/2026 17:03 | 84 | 14.63 |
| 07/27/2026 17:03 | 116 | 14.63 |
| 07/27/2026 17:03 | 1 | 14.63 |
| 07/27/2026 17:03 | 18 | 14.63 |
| 07/27/2026 17:03 | 3 | 14.63 |
| 07/27/2026 17:03 | 100 | 14.63 |
| 07/27/2026 17:03 | 200 | 14.63 |
| 07/27/2026 17:02 | 100 | 14.64 |
| 07/27/2026 17:02 | 91 | 14.64 |
| 07/27/2026 17:02 | 28 | 14.65 |
| 07/27/2026 17:02 | 72 | 14.65 |
| 07/27/2026 17:02 | 1 | 14.65 |
| 07/27/2026 17:02 | 100 | 14.64 |
| 07/27/2026 17:01 | 179 | 14.63 |
| 07/27/2026 17:01 | 21 | 14.63 |
| 07/27/2026 17:01 | 33 | 14.62 |
| 07/27/2026 17:01 | 28 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.625 |
| 07/27/2026 17:01 | 1 | 14.62 |
| 07/27/2026 17:01 | 20 | 14.62 |
| 07/27/2026 17:01 | 2 | 14.62 |
| 07/27/2026 17:01 | 300 | 14.62 |
| 07/27/2026 17:01 | 200 | 14.62 |
| 07/27/2026 17:01 | 20 | 14.615 |
| 07/27/2026 17:00 | 100 | 14.625 |
| 07/27/2026 16:59 | 104 | 14.62 |
| 07/27/2026 16:59 | 6 | 14.62 |
| 07/27/2026 16:59 | 90 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.61 |
| 07/27/2026 16:59 | 7 | 14.61 |
| 07/27/2026 16:59 | 100 | 14.61 |
| 07/27/2026 16:59 | 3 | 14.61 |
| 07/27/2026 16:59 | 100 | 14.61 |
| 07/27/2026 16:59 | 28 | 14.62 |
| 07/27/2026 16:59 | 40 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:58 | 10 | 14.62 |
| 07/27/2026 16:58 | 50 | 14.61 |
| 07/27/2026 16:58 | 50 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.60 |
| 07/27/2026 16:58 | 10 | 14.60 |
| 07/27/2026 16:58 | 100 | 14.60 |
| 07/27/2026 16:57 | 10 | 14.59 |
| 07/27/2026 16:57 | 200 | 14.59 |
| 07/27/2026 16:57 | 6 | 14.59 |
| 07/27/2026 16:57 | 600 | 14.58 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 1 | 14.57 |
| 07/27/2026 16:57 | 100 | 14.57 |
| 07/27/2026 16:57 | 10 | 14.57 |
| 07/27/2026 16:56 | 89 | 14.56 |
| 07/27/2026 16:56 | 5 | 14.56 |
| 07/27/2026 16:56 | 6 | 14.565 |
| 07/27/2026 16:55 | 3 | 14.57 |
| 07/27/2026 16:55 | 100 | 14.57 |
| 07/27/2026 16:55 | 97 | 14.57 |
| 07/27/2026 16:55 | 3 | 14.57 |
| 07/27/2026 16:55 | 100 | 14.57 |
| 07/27/2026 16:55 | 100 | 14.57 |
| 07/27/2026 16:55 | 100 | 14.58 |
| 07/27/2026 16:55 | 100 | 14.58 |
| 07/27/2026 16:55 | 100 | 14.58 |
| 07/27/2026 16:55 | 100 | 14.58 |
| 07/27/2026 16:55 | 18 | 14.58 |
| 07/27/2026 16:55 | 100 | 14.58 |
| 07/27/2026 16:55 | 14 | 14.58 |
| 07/27/2026 16:55 | 10 | 14.58 |
| 07/27/2026 16:55 | 100 | 14.585 |
| 07/27/2026 16:53 | 100 | 14.595 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 100 | 14.595 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 10 | 14.60 |
| 07/27/2026 16:53 | 20 | 14.60 |
| 07/27/2026 16:53 | 200 | 14.60 |
| 07/27/2026 16:53 | 10 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.605 |
| 07/27/2026 16:52 | 100 | 14.605 |
| 07/27/2026 16:52 | 36 | 14.61 |
| 07/27/2026 16:52 | 100 | 14.61 |
| 07/27/2026 16:52 | 100 | 14.61 |
| 07/27/2026 16:52 | 100 | 14.61 |
| 07/27/2026 16:52 | 100 | 14.61 |
| 07/27/2026 16:52 | 36 | 14.61 |
| 07/27/2026 16:52 | 28 | 14.61 |
| 07/27/2026 16:52 | 100 | 14.61 |
| 07/27/2026 16:51 | 100 | 14.615 |
| 07/27/2026 16:51 | 100 | 14.615 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 13 | 14.61 |
| 07/27/2026 16:51 | 8 | 14.61 |
| 07/27/2026 16:51 | 100 | 14.61 |
| 07/27/2026 16:51 | 200 | 14.61 |
| 07/27/2026 16:51 | 100 | 14.61 |
| 07/27/2026 16:51 | 10 | 14.60 |
| 07/27/2026 16:51 | 200 | 14.60 |
| 07/27/2026 16:51 | 1 | 14.60 |
| 07/27/2026 16:51 | 100 | 14.60 |
| 07/27/2026 16:51 | 300 | 14.60 |
| 07/27/2026 16:50 | 25 | 14.60 |
| 07/27/2026 16:50 | 100 | 14.605 |
| 07/27/2026 16:50 | 100 | 14.605 |
| 07/27/2026 16:50 | 200 | 14.60 |
| 07/27/2026 16:50 | 100 | 14.595 |
| 07/27/2026 16:50 | 100 | 14.595 |
| 07/27/2026 16:50 | 100 | 14.595 |
| 07/27/2026 16:50 | 100 | 14.595 |
| 07/27/2026 16:50 | 53 | 14.60 |
| 07/27/2026 16:50 | 100 | 14.605 |
| 07/27/2026 16:50 | 100 | 14.605 |
| 07/27/2026 16:49 | 100 | 14.605 |
| 07/27/2026 16:49 | 5 | 14.60 |
| 07/27/2026 16:49 | 220 | 14.60 |
| 07/27/2026 16:49 | 80 | 14.60 |
| 07/27/2026 16:49 | 20 | 14.60 |
| 07/27/2026 16:48 | 100 | 14.595 |
| 07/27/2026 16:48 | 100 | 14.60 |
| 07/27/2026 16:48 | 31 | 14.60 |
| 07/27/2026 16:48 | 100 | 14.60 |
| 07/27/2026 16:48 | 100 | 14.60 |
| 07/27/2026 16:48 | 100 | 14.605 |
| 07/27/2026 16:48 | 100 | 14.605 |
| 07/27/2026 16:48 | 1 | 14.60 |
| 07/27/2026 16:48 | 100 | 14.60 |
| 07/27/2026 16:48 | 5 | 14.60 |
| 07/27/2026 16:48 | 200 | 14.60 |
| 07/27/2026 16:48 | 5 | 14.59 |
| 07/27/2026 16:48 | 200 | 14.59 |
| 07/27/2026 16:48 | 20 | 14.59 |
| 07/27/2026 16:48 | 5 | 14.59 |
| 07/27/2026 16:48 | 100 | 14.59 |
| 07/27/2026 16:46 | 5 | 14.58 |
| 07/27/2026 16:46 | 100 | 14.58 |
| 07/27/2026 16:46 | 4 | 14.58 |
| 07/27/2026 16:46 | 300 | 14.58 |
| 07/27/2026 16:46 | 100 | 14.575 |
| 07/27/2026 16:46 | 18 | 14.58 |
| 07/27/2026 16:46 | 40 | 14.58 |
| 07/27/2026 16:46 | 23 | 14.59 |
| 07/27/2026 16:46 | 200 | 14.60 |
| 07/27/2026 16:46 | 17 | 14.60 |
| 07/27/2026 16:46 | 20 | 14.60 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 100 | 14.615 |
| 07/27/2026 16:45 | 1 | 14.61 |
| 07/27/2026 16:45 | 1 | 14.61 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 20 | 14.61 |
| 07/27/2026 16:44 | 19 | 14.60 |
| 07/27/2026 16:44 | 100 | 14.60 |
| 07/27/2026 16:44 | 405 | 14.60 |
| 07/27/2026 16:44 | 40 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:42 | 100 | 14.595 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.585 |
| 07/27/2026 16:41 | 200 | 14.59 |
| 07/27/2026 16:41 | 3 | 14.59 |
| 07/27/2026 16:41 | 3 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 426 | 14.60 |
| 07/27/2026 16:41 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:40 | 100 | 14.605 |
| 07/27/2026 16:39 | 100 | 14.605 |
| 07/27/2026 16:39 | 11 | 14.60 |
| 07/27/2026 16:39 | 100 | 14.60 |
| 07/27/2026 16:39 | 100 | 14.605 |
| 07/27/2026 16:38 | 100 | 14.60 |
| 07/27/2026 16:38 | 100 | 14.595 |
| 07/27/2026 16:38 | 5 | 14.59 |
| 07/27/2026 16:38 | 100 | 14.59 |
| 07/27/2026 16:38 | 100 | 14.585 |
| 07/27/2026 16:38 | 100 | 14.59 |
| 07/27/2026 16:38 | 5 | 14.59 |
| 07/27/2026 16:38 | 130 | 14.59 |
| 07/27/2026 16:38 | 70 | 14.59 |
| 07/27/2026 16:38 | 74 | 14.59 |
| 07/27/2026 16:38 | 10 | 14.59 |
| 07/27/2026 16:38 | 6 | 14.59 |
| 07/27/2026 16:38 | 4 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 17 | 14.59 |
| 07/27/2026 16:37 | 18 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:36 | 15 | 14.58 |
| 07/27/2026 16:36 | 85 | 14.58 |
| 07/27/2026 16:36 | 100 | 14.58 |
| 07/27/2026 16:36 | 8 | 14.58 |
| 07/27/2026 16:36 | 92 | 14.58 |
| 07/27/2026 16:36 | 100 | 14.585 |
| 07/27/2026 16:35 | 92 | 14.58 |
| 07/27/2026 16:35 | 8 | 14.58 |
| 07/27/2026 16:35 | 18 | 14.575 |
| 07/27/2026 16:35 | 100 | 14.575 |
| 07/27/2026 16:35 | 16 | 14.57 |
| 07/27/2026 16:35 | 10 | 14.57 |
| 07/27/2026 16:35 | 100 | 14.57 |
| 07/27/2026 16:35 | 10 | 14.57 |
| 07/27/2026 16:35 | 5 | 14.57 |
| 07/27/2026 16:35 | 1 | 14.57 |
| 07/27/2026 16:35 | 100 | 14.565 |
| 07/27/2026 16:35 | 39 | 14.565 |
| 07/27/2026 16:35 | 100 | 14.565 |
| 07/27/2026 16:34 | 32 | 14.56 |
| 07/27/2026 16:34 | 15 | 14.55 |
| 07/27/2026 16:34 | 5 | 14.55 |
| 07/27/2026 16:34 | 200 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 5 | 14.55 |
| 07/27/2026 16:33 | 95 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 95 | 14.55 |
| 07/27/2026 16:33 | 5 | 14.55 |
| 07/27/2026 16:33 | 69 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 10 | 14.55 |
| 07/27/2026 16:33 | 100 | 14.55 |
| 07/27/2026 16:33 | 19 | 14.55 |
| 07/27/2026 16:33 | 60 | 14.56 |
| 07/27/2026 16:33 | 95 | 14.56 |
| 07/27/2026 16:33 | 5 | 14.56 |
| 07/27/2026 16:32 | 200 | 14.56 |
| 07/27/2026 16:32 | 81 | 14.555 |
| 07/27/2026 16:32 | 19 | 14.555 |
| 07/27/2026 16:32 | 5 | 14.55 |
| 07/27/2026 16:31 | 5 | 14.54 |
| 07/27/2026 16:31 | 10 | 14.54 |
| 07/27/2026 16:31 | 5 | 14.54 |
| 07/27/2026 16:31 | 5 | 14.54 |
| 07/27/2026 16:31 | 10 | 14.54 |
| 07/27/2026 16:31 | 100 | 14.54 |
| 07/27/2026 16:31 | 100 | 14.54 |
| 07/27/2026 16:31 | 100 | 14.54 |
| 07/27/2026 16:31 | 100 | 14.54 |
| 07/27/2026 16:31 | 100 | 14.545 |
| 07/27/2026 16:30 | 100 | 14.535 |
| 07/27/2026 16:30 | 200 | 14.54 |
| 07/27/2026 16:30 | 19 | 14.54 |
| 07/27/2026 16:30 | 8 | 14.54 |
| 07/27/2026 16:30 | 100 | 14.54 |
| 07/27/2026 16:30 | 100 | 14.54 |
| 07/27/2026 16:30 | 100 | 14.54 |
| 07/27/2026 16:30 | 100 | 14.535 |
| 07/27/2026 16:30 | 200 | 14.53 |
| 07/27/2026 16:30 | 12 | 14.53 |
| 07/27/2026 16:30 | 100 | 14.53 |
| 07/27/2026 16:30 | 1 | 14.525 |
| 07/27/2026 16:29 | 100 | 14.525 |
| 07/27/2026 16:29 | 10 | 14.51 |
| 07/27/2026 16:29 | 100 | 14.505 |
| 07/27/2026 16:29 | 100 | 14.51 |
| 07/27/2026 16:29 | 100 | 14.51 |
| 07/27/2026 16:29 | 100 | 14.51 |
| 07/27/2026 16:29 | 100 | 14.51 |
| 07/27/2026 16:29 | 100 | 14.53 |
| 07/27/2026 16:29 | 100 | 14.53 |
| 07/27/2026 16:29 | 100 | 14.53 |
| 07/27/2026 16:28 | 10 | 14.53 |
| 07/27/2026 16:28 | 100 | 14.53 |
| 07/27/2026 16:28 | 100 | 14.525 |
| 07/27/2026 16:27 | 1 | 14.525 |
| 07/27/2026 16:27 | 29 | 14.53 |
| 07/27/2026 16:27 | 5 | 14.53 |
| 07/27/2026 16:27 | 2 | 14.535 |
| 07/27/2026 16:26 | 100 | 14.535 |
| 07/27/2026 16:26 | 100 | 14.535 |
| 07/27/2026 16:26 | 100 | 14.535 |
| 07/27/2026 16:26 | 1 | 14.53 |
| 07/27/2026 16:26 | 5 | 14.53 |
| 07/27/2026 16:26 | 1 | 14.53 |
| 07/27/2026 16:26 | 9 | 14.53 |
| 07/27/2026 16:26 | 2 | 14.53 |
| 07/27/2026 16:26 | 1 | 14.53 |
| 07/27/2026 16:26 | 1 | 14.53 |
| 07/27/2026 16:25 | 5 | 14.525 |
| 07/27/2026 16:25 | 1 | 14.525 |
| 07/27/2026 16:25 | 1 | 14.525 |
| 07/27/2026 16:25 | 100 | 14.525 |
| 07/27/2026 16:25 | 1 | 14.525 |
| 07/27/2026 16:24 | 1 | 14.525 |
| 07/27/2026 16:24 | 1 | 14.525 |
| 07/27/2026 16:24 | 1 | 14.53 |
| 07/27/2026 16:24 | 89 | 14.53 |
| 07/27/2026 16:24 | 11 | 14.53 |
| 07/27/2026 16:24 | 89 | 14.53 |
| 07/27/2026 16:24 | 83 | 14.53 |
| 07/27/2026 16:24 | 100 | 14.53 |
| 07/27/2026 16:24 | 169 | 14.53 |
| 07/27/2026 16:24 | 100 | 14.53 |
| 07/27/2026 16:24 | 100 | 14.53 |
| 07/27/2026 16:24 | 100 | 14.53 |
| 07/27/2026 16:23 | 200 | 14.54 |
| 07/27/2026 16:22 | 62 | 14.54 |
| 07/27/2026 16:22 | 20 | 14.54 |
| 07/27/2026 16:22 | 100 | 14.545 |
| 07/27/2026 16:22 | 100 | 14.55 |
| 07/27/2026 16:22 | 100 | 14.56 |
| 07/27/2026 16:22 | 100 | 14.56 |
| 07/27/2026 16:22 | 1 | 14.56 |
| 07/27/2026 16:22 | 1 | 14.56 |
| 07/27/2026 16:22 | 100 | 14.57 |
| 07/27/2026 16:22 | 100 | 14.57 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.59 |
| 07/27/2026 16:22 | 100 | 14.59 |
| 07/27/2026 16:22 | 100 | 14.60 |
| 07/27/2026 16:22 | 24 | 14.605 |
| 07/27/2026 16:22 | 13 | 14.60 |
| 07/27/2026 16:22 | 100 | 14.60 |
| 07/27/2026 16:22 | 3 | 14.59 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 24 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 200 | 14.585 |
| 07/27/2026 16:22 | 49 | 14.58 |
| 07/27/2026 16:22 | 5 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 200 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 200 | 14.585 |
| 07/27/2026 16:22 | 4 | 14.58 |
| 07/27/2026 16:22 | 196 | 14.58 |
| 07/27/2026 16:22 | 100 | 14.58 |
| 07/27/2026 16:22 | 1 | 14.58 |
| 07/27/2026 16:22 | 52 | 14.58 |
| 07/27/2026 16:22 | 1 | 14.58 |
| 07/27/2026 16:22 | 1 | 14.58 |
| 07/27/2026 16:22 | 40 | 14.58 |
| 07/27/2026 16:22 | 1 | 14.58 |
| 07/27/2026 16:21 | 2 | 14.58 |
| 07/27/2026 16:21 | 8 | 14.58 |
| 07/27/2026 16:21 | 8 | 14.58 |
| 07/27/2026 16:21 | 1 | 14.57 |
| 07/27/2026 16:21 | 1 | 14.57 |
| 07/27/2026 16:21 | 1 | 14.57 |
| 07/27/2026 16:21 | 1 | 14.56 |
| 07/27/2026 16:21 | 1 | 14.56 |
| 07/27/2026 16:21 | 200 | 14.56 |
| 07/27/2026 16:21 | 1 | 14.56 |
| 07/27/2026 16:21 | 100 | 14.56 |
| 07/27/2026 16:20 | 9 | 14.56 |
| 07/27/2026 16:20 | 35 | 14.56 |
| 07/27/2026 16:19 | 6 | 14.565 |
| 07/27/2026 16:19 | 100 | 14.56 |
| 07/27/2026 16:19 | 100 | 14.56 |
| 07/27/2026 16:19 | 5 | 14.56 |
| 07/27/2026 16:17 | 200 | 14.55 |
| 07/27/2026 16:17 | 2 | 14.55 |
| 07/27/2026 16:16 | 8 | 14.55 |
| 07/27/2026 16:16 | 7 | 14.56 |
| 07/27/2026 16:16 | 100 | 14.565 |
| 07/27/2026 16:16 | 100 | 14.56 |
| 07/27/2026 16:16 | 100 | 14.56 |
| 07/27/2026 16:16 | 45 | 14.56 |
| 07/27/2026 16:15 | 100 | 14.565 |
| 07/27/2026 16:15 | 100 | 14.565 |
| 07/27/2026 16:15 | 35 | 14.57 |
| 07/27/2026 16:15 | 100 | 14.575 |
| 07/27/2026 16:15 | 11 | 14.575 |
| 07/27/2026 16:15 | 100 | 14.57 |
| 07/27/2026 16:15 | 5 | 14.57 |
| 07/27/2026 16:15 | 13 | 14.57 |
| 07/27/2026 16:13 | 4 | 14.58 |
| 07/27/2026 16:13 | 8 | 14.56 |
| 07/27/2026 16:13 | 5 | 14.55 |
| 07/27/2026 16:13 | 40 | 14.55 |
| 07/27/2026 16:12 | 60 | 14.55 |
| 07/27/2026 16:12 | 15 | 14.55 |
| 07/27/2026 16:10 | 8 | 14.54 |
| 07/27/2026 16:09 | 100 | 14.52 |
| 07/27/2026 16:09 | 5 | 14.52 |
| 07/27/2026 16:09 | 100 | 14.52 |
| 07/27/2026 16:08 | 97 | 14.51 |
| 07/27/2026 16:08 | 100 | 14.51 |
| 07/27/2026 16:08 | 100 | 14.525 |
| 07/27/2026 16:08 | 100 | 14.53 |
| 07/27/2026 16:08 | 100 | 14.53 |
| 07/27/2026 16:08 | 100 | 14.53 |
| 07/27/2026 16:07 | 20 | 14.53 |
| 07/27/2026 16:07 | 87 | 14.53 |
| 07/27/2026 16:07 | 13 | 14.53 |
| 07/27/2026 16:07 | 100 | 14.53 |
| 07/27/2026 16:07 | 100 | 14.53 |
| 07/27/2026 16:07 | 100 | 14.54 |
| 07/27/2026 16:07 | 100 | 14.54 |
| 07/27/2026 16:07 | 68 | 14.55 |
| 07/27/2026 16:07 | 32 | 14.55 |
| 07/27/2026 16:07 | 100 | 14.55 |
| 07/27/2026 16:07 | 11 | 14.55 |
| 07/27/2026 16:07 | 100 | 14.55 |
| 07/27/2026 16:07 | 100 | 14.555 |
| 07/27/2026 16:07 | 100 | 14.555 |
| 07/27/2026 16:07 | 50 | 14.56 |
| 07/27/2026 16:07 | 29 | 14.56 |
| 07/27/2026 16:06 | 20 | 14.56 |
| 07/27/2026 16:06 | 8 | 14.56 |
| 07/27/2026 16:06 | 66 | 14.55 |
| 07/27/2026 16:06 | 200 | 14.555 |
| 07/27/2026 16:06 | 100 | 14.55 |
| 07/27/2026 16:06 | 100 | 14.55 |
| 07/27/2026 16:06 | 1 | 14.55 |
| 07/27/2026 16:06 | 100 | 14.54 |
| 07/27/2026 16:06 | 100 | 14.54 |
| 07/27/2026 16:06 | 100 | 14.54 |
| 07/27/2026 16:06 | 100 | 14.54 |
| 07/27/2026 16:06 | 100 | 14.54 |
| 07/27/2026 16:05 | 6 | 14.55 |
| 07/27/2026 16:05 | 20 | 14.54 |
| 07/27/2026 16:05 | 7 | 14.54 |
| 07/27/2026 16:04 | 100 | 14.54 |
| 07/27/2026 16:04 | 100 | 14.54 |
| 07/27/2026 16:04 | 100 | 14.54 |
| 07/27/2026 16:04 | 100 | 14.54 |
| 07/27/2026 16:04 | 100 | 14.54 |
| 07/27/2026 16:04 | 8 | 14.54 |
| 07/27/2026 16:04 | 1 | 14.53 |
| 07/27/2026 16:03 | 39 | 14.53 |
| 07/27/2026 16:03 | 61 | 14.53 |
| 07/27/2026 16:03 | 39 | 14.53 |
| 07/27/2026 16:03 | 100 | 14.53 |
| 07/27/2026 16:03 | 100 | 14.52 |
| 07/27/2026 16:03 | 100 | 14.52 |
| 07/27/2026 16:03 | 100 | 14.52 |
| 07/27/2026 16:03 | 100 | 14.53 |
| 07/27/2026 16:03 | 100 | 14.53 |
| 07/27/2026 16:03 | 20 | 14.53 |
| 07/27/2026 16:03 | 2 | 14.53 |
| 07/27/2026 16:03 | 98 | 14.53 |
| 07/27/2026 16:03 | 100 | 14.52 |
| 07/27/2026 16:03 | 100 | 14.515 |
| 07/27/2026 16:02 | 100 | 14.51 |
| 07/27/2026 16:02 | 20 | 14.51 |
| 07/27/2026 16:02 | 100 | 14.51 |
| 07/27/2026 16:02 | 100 | 14.51 |
| 07/27/2026 16:02 | 76 | 14.52 |
| 07/27/2026 16:02 | 20 | 14.51 |
| 07/27/2026 16:02 | 100 | 14.52 |
| 07/27/2026 16:02 | 89 | 14.52 |
| 07/27/2026 16:02 | 11 | 14.52 |
| 07/27/2026 16:02 | 89 | 14.52 |
| 07/27/2026 16:02 | 11 | 14.52 |
| 07/27/2026 16:02 | 100 | 14.52 |
| 07/27/2026 16:01 | 1 | 14.53 |
| 07/27/2026 16:01 | 1 | 14.51 |
| 07/27/2026 16:00 | 76 | 14.50 |
| 07/27/2026 16:00 | 24 | 14.50 |
| 07/27/2026 16:00 | 144 | 14.49 |
| 07/27/2026 16:00 | 100 | 14.49 |
| 07/27/2026 16:00 | 100 | 14.49 |
| 07/27/2026 16:00 | 50 | 14.485 |
| 07/27/2026 16:00 | 100 | 14.48 |
| 07/27/2026 16:00 | 96 | 14.48 |
| 07/27/2026 16:00 | 100 | 14.48 |
| 07/27/2026 16:00 | 100 | 14.48 |
| 07/27/2026 15:59 | 4 | 14.48 |
| 07/27/2026 15:59 | 100 | 14.50 |
| 07/27/2026 15:59 | 2 | 14.50 |
| 07/27/2026 15:59 | 298 | 14.50 |
| 07/27/2026 15:58 | 100 | 14.52 |
| 07/27/2026 15:58 | 100 | 14.52 |
| 07/27/2026 15:58 | 100 | 14.52 |
| 07/27/2026 15:58 | 100 | 14.52 |
| 07/27/2026 15:58 | 359 | 14.53 |
| 07/27/2026 15:58 | 200 | 14.53 |
| 07/27/2026 15:58 | 20 | 14.53 |
| 07/27/2026 15:58 | 100 | 14.53 |
| 07/27/2026 15:58 | 30 | 14.53 |
| 07/27/2026 15:58 | 1 | 14.53 |
| 07/27/2026 15:58 | 37 | 14.53 |
| 07/27/2026 15:58 | 63 | 14.53 |
| 07/27/2026 15:56 | 378 | 14.53 |
| 07/27/2026 15:56 | 100 | 14.53 |
| 07/27/2026 15:56 | 75 | 14.53 |
| 07/27/2026 15:56 | 25 | 14.53 |
| 07/27/2026 15:56 | 75 | 14.54 |
| 07/27/2026 15:56 | 125 | 14.54 |
| 07/27/2026 15:56 | 100 | 14.54 |
| 07/27/2026 15:56 | 100 | 14.53 |
| 07/27/2026 15:56 | 100 | 14.53 |
| 07/27/2026 15:56 | 100 | 14.53 |
| 07/27/2026 15:56 | 100 | 14.53 |
| 07/27/2026 15:56 | 388 | 14.53 |
| 07/27/2026 15:56 | 99 | 14.53 |
| 07/27/2026 15:56 | 1 | 14.53 |
| 07/27/2026 15:56 | 200 | 14.54 |
| 07/27/2026 15:56 | 100 | 14.54 |
| 07/27/2026 15:55 | 200 | 14.54 |
| 07/27/2026 15:55 | 8 | 14.53 |
| 07/27/2026 15:55 | 4 | 14.53 |
| 07/27/2026 15:55 | 1 | 14.52 |
| 07/27/2026 15:55 | 100 | 14.52 |
| 07/27/2026 15:55 | 20 | 14.52 |
| 07/27/2026 15:53 | 100 | 14.53 |
| 07/27/2026 15:52 | 2 | 14.525 |
| 07/27/2026 15:52 | 5 | 14.52 |
| 07/27/2026 15:52 | 100 | 14.52 |
| 07/27/2026 15:52 | 29 | 14.52 |
| 07/27/2026 15:51 | 29 | 14.53 |
| 07/27/2026 15:51 | 29 | 14.53 |
| 07/27/2026 15:51 | 37 | 14.53 |
| 07/27/2026 15:51 | 11 | 14.54 |
| 07/27/2026 15:51 | 100 | 14.52 |
| 07/27/2026 15:51 | 24 | 14.52 |
| 07/27/2026 15:51 | 6 | 14.53 |
| 07/27/2026 15:51 | 100 | 14.54 |
| 07/27/2026 15:50 | 18 | 14.57 |
| 07/27/2026 15:50 | 200 | 14.56 |
| 07/27/2026 15:50 | 200 | 14.56 |
| 07/27/2026 15:50 | 200 | 14.57 |
| 07/27/2026 15:50 | 100 | 14.57 |
| 07/27/2026 15:50 | 100 | 14.57 |
| 07/27/2026 15:50 | 100 | 14.56 |
| 07/27/2026 15:50 | 200 | 14.55 |
| 07/27/2026 15:50 | 1 | 14.55 |
| 07/27/2026 15:50 | 99 | 14.535 |
| 07/27/2026 15:50 | 7 | 14.54 |
| 07/27/2026 15:50 | 100 | 14.50 |
| 07/27/2026 15:50 | 100 | 14.50 |
| 07/27/2026 15:50 | 200 | 14.50 |
| 07/27/2026 15:50 | 1 | 14.50 |
| 07/27/2026 15:50 | 100 | 14.49 |
| 07/27/2026 15:50 | 33 | 14.49 |
| 07/27/2026 15:50 | 100 | 14.49 |
| 07/27/2026 15:50 | 100 | 14.49 |
| 07/27/2026 15:50 | 3 | 14.49 |
| 07/27/2026 15:50 | 42 | 14.50 |
| 07/27/2026 15:50 | 43 | 14.50 |
| 07/27/2026 15:50 | 1 | 14.50 |
| 07/27/2026 15:50 | 3 | 14.50 |
| 07/27/2026 15:50 | 100 | 14.49 |
| 07/27/2026 15:50 | 100 | 14.495 |
| 07/27/2026 15:50 | 100 | 14.495 |
| 07/27/2026 15:50 | 100 | 14.495 |
| 07/27/2026 15:50 | 100 | 14.50 |
| 07/27/2026 15:50 | 1000 | 14.50 |
| 07/27/2026 15:50 | 100 | 14.49 |
| 07/27/2026 15:49 | 102 | 14.48 |
| 07/27/2026 15:49 | 98 | 14.48 |
| 07/27/2026 15:49 | 1 | 14.48 |
| 07/27/2026 15:49 | 1 | 14.48 |
| 07/27/2026 15:49 | 100 | 14.47 |
| 07/27/2026 15:49 | 29 | 14.465 |
| 07/27/2026 15:49 | 100 | 14.43 |
| 07/27/2026 15:49 | 100 | 14.43 |
| 07/27/2026 15:49 | 100 | 14.43 |
| 07/27/2026 15:49 | 100 | 14.43 |
| 07/27/2026 15:49 | 13 | 14.46 |
| 07/27/2026 15:49 | 4 | 14.46 |
| 07/27/2026 15:48 | 8 | 14.42 |
| 07/27/2026 15:48 | 1 | 14.41 |
| 07/27/2026 15:48 | 100 | 14.41 |
| 07/27/2026 15:48 | 8 | 14.41 |
| 07/27/2026 15:48 | 1 | 14.41 |
| 07/27/2026 15:48 | 100 | 14.41 |
| 07/27/2026 15:48 | 40 | 14.41 |
| 07/27/2026 15:47 | 44 | 14.36 |
| 07/27/2026 15:45 | 100 | 14.39 |
| 07/27/2026 15:45 | 2 | 14.39 |
| 07/27/2026 15:45 | 100 | 14.40 |
| 07/27/2026 15:44 | 1 | 14.39 |
| 07/27/2026 15:42 | 100 | 14.43 |
| 07/27/2026 15:42 | 100 | 14.44 |
| 07/27/2026 15:42 | 100 | 14.43 |
| 07/27/2026 15:42 | 100 | 14.43 |
| 07/27/2026 15:42 | 100 | 14.415 |
| 07/27/2026 15:41 | 1 | 14.415 |
| 07/27/2026 15:39 | 100 | 14.41 |
| 07/27/2026 15:39 | 1 | 14.41 |
| 07/27/2026 15:39 | 100 | 14.43 |
| 07/27/2026 15:39 | 100 | 14.43 |
| 07/27/2026 15:39 | 35 | 14.39 |
| 07/27/2026 15:39 | 100 | 14.39 |
| 07/27/2026 15:39 | 3 | 14.40 |
| 07/27/2026 15:39 | 1 | 14.40 |
| 07/27/2026 15:39 | 1 | 14.40 |
| 07/27/2026 15:39 | 11 | 14.40 |
| 07/27/2026 15:39 | 89 | 14.40 |
| 07/27/2026 15:39 | 1 | 14.40 |
| 07/27/2026 15:39 | 10 | 14.40 |
| 07/27/2026 15:39 | 3 | 14.38 |
| 07/27/2026 15:38 | 1 | 14.34 |
| 07/27/2026 15:38 | 60 | 14.34 |
| 07/27/2026 15:38 | 5 | 14.34 |
| 07/27/2026 15:37 | 30 | 14.31 |
| 07/27/2026 15:36 | 1 | 14.36 |
| 07/27/2026 15:36 | 44 | 14.35 |
| 07/27/2026 15:35 | 1 | 14.36 |
| 07/27/2026 15:35 | 20 | 14.38 |
| 07/27/2026 15:35 | 100 | 14.38 |
| 07/27/2026 15:34 | 89 | 14.39 |
| 07/27/2026 15:34 | 11 | 14.39 |
| 07/27/2026 15:34 | 125 | 14.36 |
| 07/27/2026 15:34 | 100 | 14.37 |
| 07/27/2026 15:34 | 1 | 14.41 |
| 07/27/2026 15:33 | 100 | 14.39 |
| 07/27/2026 15:33 | 58 | 14.39 |
| 07/27/2026 15:33 | 42 | 14.39 |
| 07/27/2026 15:33 | 100 | 14.39 |
| 07/27/2026 15:33 | 1 | 14.39 |
| 07/27/2026 15:33 | 100 | 14.38 |
| 07/27/2026 15:31 | 100 | 14.41 |
| 07/27/2026 15:31 | 100 | 14.385 |
| 07/27/2026 15:31 | 100 | 14.39 |
| 07/27/2026 15:31 | 100 | 14.39 |
| 07/27/2026 15:31 | 100 | 14.39 |
| 07/27/2026 15:31 | 300 | 14.38 |
| 07/27/2026 15:31 | 100 | 14.38 |
| 07/27/2026 15:30 | 4 | 14.38 |
| 07/27/2026 15:30 | 1 | 14.33 |
| 07/27/2026 15:30 | 120 | 14.33 |
| 07/27/2026 15:30 | 18595 | 14.33 |
| 07/27/2026 15:30 | 18595 | 14.33 |