Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:08
|
Bid
07/01/2025 -
21:53:06
|
Bid Volume |
Ask
07/01/2025 -
21:53:06
|
Ask Volume |
---|---|---|---|---|
16.59
-0.04
(
-0.24% )
|
16.59
|
300 |
16.60
|
1,700 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 8 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 17 | 16.59 |
07/01/2025 15:52 | 37 | 16.59 |
07/01/2025 15:52 | 62 | 16.59 |
07/01/2025 15:52 | 7 | 16.59 |
07/01/2025 15:52 | 50 | 16.585 |
07/01/2025 15:52 | 400 | 16.585 |
07/01/2025 15:52 | 2 | 16.585 |
07/01/2025 15:52 | 151 | 16.585 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 89 | 16.585 |
07/01/2025 15:52 | 44 | 16.59 |
07/01/2025 15:52 | 111 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 66 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 39 | 16.59 |
07/01/2025 15:52 | 66 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 47 | 16.59 |
07/01/2025 15:52 | 41 | 16.59 |
07/01/2025 15:52 | 39 | 16.59 |
07/01/2025 15:52 | 37 | 16.59 |
07/01/2025 15:52 | 63 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 37 | 16.59 |
07/01/2025 15:52 | 41 | 16.59 |
07/01/2025 15:52 | 14 | 16.59 |
07/01/2025 15:52 | 8 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 8 | 16.59 |
07/01/2025 15:52 | 100 | 16.59 |
07/01/2025 15:52 | 300 | 16.59 |
07/01/2025 15:52 | 92 | 16.59 |
07/01/2025 15:52 | 300 | 16.59 |
07/01/2025 15:52 | 8 | 16.59 |
07/01/2025 15:52 | 110 | 16.595 |
07/01/2025 15:52 | 200 | 16.59 |
07/01/2025 15:52 | 200 | 16.6001 |
07/01/2025 15:52 | 164 | 16.595 |
07/01/2025 15:52 | 71 | 16.604 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 40 | 16.595 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 44 | 16.60 |
07/01/2025 15:51 | 140 | 16.595 |
07/01/2025 15:51 | 1 | 16.6002 |
07/01/2025 15:51 | 114 | 16.595 |
07/01/2025 15:51 | 2 | 16.5989 |
07/01/2025 15:51 | 39 | 16.595 |
07/01/2025 15:51 | 133 | 16.595 |
07/01/2025 15:51 | 199 | 16.595 |
07/01/2025 15:51 | 200 | 16.595 |
07/01/2025 15:51 | 200 | 16.595 |
07/01/2025 15:51 | 100 | 16.6052 |
07/01/2025 15:51 | 126 | 16.59 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 51 | 16.5991 |
07/01/2025 15:51 | 100 | 16.591 |
07/01/2025 15:51 | 62 | 16.6052 |
07/01/2025 15:51 | 94 | 16.595 |
07/01/2025 15:51 | 1 | 16.595 |
07/01/2025 15:51 | 1 | 16.595 |
07/01/2025 15:51 | 61 | 16.6031 |
07/01/2025 15:51 | 37 | 16.5993 |
07/01/2025 15:51 | 19 | 16.6007 |
07/01/2025 15:51 | 40 | 16.6001 |
07/01/2025 15:51 | 29 | 16.6003 |
07/01/2025 15:51 | 200 | 16.595 |
07/01/2025 15:51 | 224 | 16.595 |
07/01/2025 15:51 | 200 | 16.595 |
07/01/2025 15:51 | 39 | 16.60 |
07/01/2025 15:51 | 5 | 16.60 |
07/01/2025 15:51 | 14 | 16.60 |
07/01/2025 15:51 | 24 | 16.60 |
07/01/2025 15:51 | 5 | 16.60 |
07/01/2025 15:51 | 5 | 16.60 |
07/01/2025 15:51 | 53 | 16.60 |
07/01/2025 15:51 | 47 | 16.60 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 53 | 16.60 |
07/01/2025 15:51 | 35 | 16.60 |
07/01/2025 15:51 | 34 | 16.60 |
07/01/2025 15:51 | 61 | 16.60 |
07/01/2025 15:51 | 90 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 4 | 16.60 |
07/01/2025 15:51 | 10 | 16.60 |
07/01/2025 15:51 | 53 | 16.60 |
07/01/2025 15:51 | 5 | 16.60 |
07/01/2025 15:51 | 5 | 16.60 |
07/01/2025 15:51 | 190 | 16.60 |
07/01/2025 15:51 | 200 | 16.60 |
07/01/2025 15:51 | 1279 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 300 | 16.60 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 193 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 25 | 16.605 |
07/01/2025 15:51 | 41 | 16.60 |
07/01/2025 15:51 | 2 | 16.605 |
07/01/2025 15:51 | 100 | 16.6011 |
07/01/2025 15:51 | 600 | 16.6008 |
07/01/2025 15:51 | 700 | 16.6067 |
07/01/2025 15:51 | 300 | 16.60 |
07/01/2025 15:51 | 100 | 16.608 |
07/01/2025 15:51 | 100 | 16.6065 |
07/01/2025 15:51 | 800 | 16.6056 |
07/01/2025 15:51 | 400 | 16.6055 |
07/01/2025 15:51 | 1 | 16.6008 |
07/01/2025 15:51 | 95 | 16.605 |
07/01/2025 15:51 | 250 | 16.605 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 2 | 16.5999 |
07/01/2025 15:51 | 172 | 16.605 |
07/01/2025 15:51 | 216 | 16.605 |
07/01/2025 15:51 | 84 | 16.605 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 23 | 16.5997 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 5 | 16.605 |
07/01/2025 15:51 | 62 | 16.5988 |
07/01/2025 15:51 | 1 | 16.605 |
07/01/2025 15:51 | 1 | 16.605 |
07/01/2025 15:51 | 34 | 16.605 |
07/01/2025 15:51 | 100 | 16.605 |
07/01/2025 15:51 | 50 | 16.605 |
07/01/2025 15:51 | 6 | 16.605 |
07/01/2025 15:51 | 94 | 16.605 |
07/01/2025 15:51 | 63 | 16.605 |
07/01/2025 15:51 | 288 | 16.605 |
07/01/2025 15:51 | 125 | 16.605 |
07/01/2025 15:51 | 60 | 16.605 |
07/01/2025 15:51 | 27 | 16.605 |
07/01/2025 15:51 | 14 | 16.605 |
07/01/2025 15:51 | 128 | 16.605 |
07/01/2025 15:51 | 201 | 16.605 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 520 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 200 | 16.60 |
07/01/2025 15:51 | 41 | 16.60 |
07/01/2025 15:51 | 96 | 16.60 |
07/01/2025 15:51 | 1 | 16.60 |
07/01/2025 15:51 | 341 | 16.60 |
07/01/2025 15:51 | 50 | 16.60 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 5 | 16.5986 |
07/01/2025 15:51 | 3 | 16.5986 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 1 | 16.5986 |
07/01/2025 15:51 | 100 | 16.60 |
07/01/2025 15:51 | 100 | 16.595 |
07/01/2025 15:51 | 18 | 16.60 |
07/01/2025 15:51 | 82 | 16.60 |
07/01/2025 15:51 | 3 | 16.6003 |
07/01/2025 15:51 | 200 | 16.598 |
07/01/2025 15:51 | 100 | 16.5983 |
07/01/2025 15:51 | 14 | 16.595 |
07/01/2025 15:51 | 283 | 16.595 |
07/01/2025 15:51 | 18 | 16.60 |
07/01/2025 15:51 | 82 | 16.60 |
07/01/2025 15:50 | 1 | 16.5985 |
07/01/2025 15:50 | 94 | 16.60 |
07/01/2025 15:50 | 6 | 16.60 |
07/01/2025 15:50 | 37 | 16.5983 |
07/01/2025 15:50 | 90 | 16.6083 |
07/01/2025 15:50 | 94 | 16.60 |
07/01/2025 15:50 | 6 | 16.60 |
07/01/2025 15:50 | 1 | 16.5992 |
07/01/2025 15:50 | 2 | 16.5992 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 104 | 16.59 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 2 | 16.6035 |
07/01/2025 15:50 | 10 | 16.5909 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 100 | 16.59 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 20 | 16.60 |
07/01/2025 15:50 | 132 | 16.595 |
07/01/2025 15:50 | 80 | 16.60 |
07/01/2025 15:50 | 100 | 16.6079 |
07/01/2025 15:50 | 1 | 16.5997 |
07/01/2025 15:50 | 292 | 16.595 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 12 | 16.60 |
07/01/2025 15:50 | 1 | 16.60 |
07/01/2025 15:50 | 157 | 16.595 |
07/01/2025 15:50 | 96 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 135 | 16.60 |
07/01/2025 15:50 | 35 | 16.60 |
07/01/2025 15:50 | 35 | 16.60 |
07/01/2025 15:50 | 35 | 16.60 |
07/01/2025 15:50 | 65 | 16.60 |
07/01/2025 15:50 | 242 | 16.60 |
07/01/2025 15:50 | 258 | 16.60 |
07/01/2025 15:50 | 22 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 74 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 92 | 16.60 |
07/01/2025 15:50 | 26 | 16.60 |
07/01/2025 15:50 | 300 | 16.60 |
07/01/2025 15:50 | 300 | 16.60 |
07/01/2025 15:50 | 300 | 16.60 |
07/01/2025 15:50 | 300 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 300 | 16.60 |
07/01/2025 15:50 | 45 | 16.6087 |
07/01/2025 15:50 | 100 | 16.6092 |
07/01/2025 15:50 | 13 | 16.6005 |
07/01/2025 15:50 | 26 | 16.5998 |
07/01/2025 15:50 | 6 | 16.6006 |
07/01/2025 15:50 | 1 | 16.6063 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 1 | 16.599 |
07/01/2025 15:50 | 3 | 16.599 |
07/01/2025 15:50 | 120 | 16.595 |
07/01/2025 15:50 | 2 | 16.595 |
07/01/2025 15:50 | 323 | 16.595 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 200 | 16.6047 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 88 | 16.595 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 36 | 16.595 |
07/01/2025 15:50 | 174 | 16.595 |
07/01/2025 15:50 | 101 | 16.595 |
07/01/2025 15:50 | 25 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 50 | 16.60 |
07/01/2025 15:50 | 500 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 35 | 16.595 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 3 | 16.60 |
07/01/2025 15:50 | 35 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 7 | 16.595 |
07/01/2025 15:50 | 7 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.595 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 42 | 16.595 |
07/01/2025 15:50 | 37 | 16.60 |
07/01/2025 15:50 | 121 | 16.60 |
07/01/2025 15:50 | 96 | 16.595 |
07/01/2025 15:50 | 4 | 16.595 |
07/01/2025 15:50 | 6 | 16.60 |
07/01/2025 15:50 | 20 | 16.595 |
07/01/2025 15:50 | 60 | 16.595 |
07/01/2025 15:50 | 71 | 16.60 |
07/01/2025 15:50 | 2 | 16.60 |
07/01/2025 15:50 | 37 | 16.595 |
07/01/2025 15:50 | 194 | 16.595 |
07/01/2025 15:50 | 223 | 16.60 |
07/01/2025 15:50 | 104 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 73 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 31 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 112 | 16.60 |
07/01/2025 15:50 | 144 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 1 | 16.60 |
07/01/2025 15:50 | 56 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 61 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 12 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 200 | 16.60 |
07/01/2025 15:50 | 80 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 87 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 255 | 16.60 |
07/01/2025 15:50 | 88 | 16.60 |
07/01/2025 15:50 | 12 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 10 | 16.60 |
07/01/2025 15:50 | 18 | 16.60 |
07/01/2025 15:50 | 126 | 16.60 |
07/01/2025 15:50 | 18 | 16.595 |
07/01/2025 15:50 | 27 | 16.595 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 74 | 16.5999 |
07/01/2025 15:50 | 100 | 16.59 |
07/01/2025 15:50 | 100 | 16.59 |
07/01/2025 15:50 | 20 | 16.595 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 5 | 16.595 |
07/01/2025 15:50 | 63 | 16.59 |
07/01/2025 15:50 | 25 | 16.595 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 80 | 16.595 |
07/01/2025 15:50 | 14 | 16.595 |
07/01/2025 15:50 | 7 | 16.595 |
07/01/2025 15:50 | 14 | 16.595 |
07/01/2025 15:50 | 74 | 16.595 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 6 | 16.595 |
07/01/2025 15:50 | 100 | 16.60 |
07/01/2025 15:50 | 33 | 16.60 |
07/01/2025 15:50 | 44 | 16.60 |
07/01/2025 15:50 | 14 | 16.60 |
07/01/2025 15:50 | 42 | 16.60 |
07/01/2025 15:50 | 53 | 16.60 |
07/01/2025 15:50 | 13 | 16.60 |
07/01/2025 15:50 | 13 | 16.60 |
07/01/2025 15:49 | 84 | 16.595 |
07/01/2025 15:49 | 96 | 16.595 |
07/01/2025 15:49 | 106 | 16.595 |
07/01/2025 15:49 | 14 | 16.595 |
07/01/2025 15:49 | 11 | 16.60 |
07/01/2025 15:49 | 7 | 16.60 |
07/01/2025 15:49 | 56 | 16.595 |
07/01/2025 15:49 | 56 | 16.595 |
07/01/2025 15:49 | 156 | 16.6103 |
07/01/2025 15:49 | 1 | 16.5901 |
07/01/2025 15:49 | 100 | 16.59 |
07/01/2025 15:49 | 257 | 16.595 |
07/01/2025 15:49 | 55 | 16.595 |
07/01/2025 15:49 | 74 | 16.59 |
07/01/2025 15:49 | 57 | 16.6109 |
07/01/2025 15:49 | 642 | 16.597 |
07/01/2025 15:49 | 34 | 16.6091 |
07/01/2025 15:49 | 485 | 16.59 |
07/01/2025 15:49 | 1 | 16.6119 |
07/01/2025 15:49 | 200 | 16.6114 |
07/01/2025 15:49 | 2 | 16.5935 |
07/01/2025 15:49 | 10 | 16.595 |
07/01/2025 15:49 | 100 | 16.595 |
07/01/2025 15:49 | 253 | 16.595 |
07/01/2025 15:49 | 61 | 16.595 |
07/01/2025 15:49 | 6 | 16.60 |
07/01/2025 15:49 | 61 | 16.60 |
07/01/2025 15:49 | 28 | 16.60 |
07/01/2025 15:49 | 2 | 16.60 |
07/01/2025 15:49 | 8 | 16.60 |
07/01/2025 15:49 | 100 | 16.60 |
07/01/2025 15:49 | 100 | 16.60 |
07/01/2025 15:49 | 53 | 16.60 |
07/01/2025 15:49 | 13 | 16.60 |
07/01/2025 15:49 | 8 | 16.60 |
07/01/2025 15:49 | 100 | 16.60 |
07/01/2025 15:49 | 200 | 16.60 |
07/01/2025 15:49 | 1 | 16.605 |
07/01/2025 15:49 | 90 | 16.6059 |
07/01/2025 15:49 | 231 | 16.605 |
07/01/2025 15:49 | 286 | 16.605 |
07/01/2025 15:49 | 18 | 16.605 |
07/01/2025 15:49 | 2 | 16.61 |
07/01/2025 15:49 | 100 | 16.60 |
07/01/2025 15:49 | 100 | 16.60 |
07/01/2025 15:49 | 400 | 16.6059 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 100 | 16.605 |
07/01/2025 15:49 | 100 | 16.605 |
07/01/2025 15:49 | 164 | 16.605 |
07/01/2025 15:49 | 14 | 16.61 |
07/01/2025 15:49 | 36 | 16.61 |
07/01/2025 15:49 | 2 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 177 | 16.61 |
07/01/2025 15:49 | 159 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 300 | 16.61 |
07/01/2025 15:49 | 38 | 16.61 |
07/01/2025 15:49 | 23 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 5 | 16.61 |
07/01/2025 15:49 | 200 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 459 | 16.61 |
07/01/2025 15:49 | 5 | 16.61 |
07/01/2025 15:49 | 25 | 16.6134 |
07/01/2025 15:49 | 2 | 16.615 |
07/01/2025 15:49 | 1 | 16.6146 |
07/01/2025 15:49 | 101 | 16.615 |
07/01/2025 15:49 | 164 | 16.615 |
07/01/2025 15:49 | 302 | 16.615 |
07/01/2025 15:49 | 100 | 16.615 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 32 | 16.6146 |
07/01/2025 15:49 | 16 | 16.6135 |
07/01/2025 15:49 | 100 | 16.615 |
07/01/2025 15:49 | 239 | 16.615 |
07/01/2025 15:49 | 100 | 16.615 |
07/01/2025 15:49 | 1 | 16.6135 |
07/01/2025 15:49 | 7 | 16.6135 |
07/01/2025 15:49 | 2 | 16.615 |
07/01/2025 15:49 | 100 | 16.606 |
07/01/2025 15:49 | 26 | 16.615 |
07/01/2025 15:49 | 1 | 16.6146 |
07/01/2025 15:49 | 2 | 16.615 |
07/01/2025 15:49 | 1 | 16.6109 |
07/01/2025 15:49 | 100 | 16.615 |
07/01/2025 15:49 | 1164 | 16.615 |
07/01/2025 15:49 | 172 | 16.615 |
07/01/2025 15:49 | 38 | 16.61 |
07/01/2025 15:49 | 62 | 16.61 |
07/01/2025 15:49 | 62 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 215 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 862 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 13 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 62 | 16.61 |
07/01/2025 15:49 | 5 | 16.61 |
07/01/2025 15:49 | 4 | 16.61 |
07/01/2025 15:49 | 200 | 16.61 |
07/01/2025 15:49 | 4 | 16.61 |
07/01/2025 15:49 | 31 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 150 | 16.61 |
07/01/2025 15:49 | 226 | 16.61 |
07/01/2025 15:49 | 200 | 16.61 |
07/01/2025 15:49 | 92 | 16.61 |
07/01/2025 15:49 | 63 | 16.61 |
07/01/2025 15:49 | 6 | 16.61 |
07/01/2025 15:49 | 88 | 16.61 |
07/01/2025 15:49 | 28 | 16.61 |
07/01/2025 15:49 | 12 | 16.61 |
07/01/2025 15:49 | 94 | 16.615 |
07/01/2025 15:49 | 3 | 16.61 |
07/01/2025 15:49 | 25 | 16.61 |
07/01/2025 15:49 | 90 | 16.61 |
07/01/2025 15:49 | 34 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 5 | 16.61 |
07/01/2025 15:49 | 200 | 16.61 |
07/01/2025 15:49 | 5 | 16.61 |
07/01/2025 15:49 | 323 | 16.61 |
07/01/2025 15:49 | 100 | 16.61 |
07/01/2025 15:49 | 22 | 16.61 |
07/01/2025 15:49 | 267 | 16.61 |
07/01/2025 15:49 | 493 | 16.61 |
07/01/2025 15:49 | 106 | 16.615 |
07/01/2025 15:48 | 39 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 324 | 16.615 |
07/01/2025 15:48 | 51 | 16.615 |
07/01/2025 15:48 | 32 | 16.6164 |
07/01/2025 15:48 | 250 | 16.615 |
07/01/2025 15:48 | 33 | 16.6159 |
07/01/2025 15:48 | 100 | 16.6167 |
07/01/2025 15:48 | 100 | 16.6159 |
07/01/2025 15:48 | 5 | 16.615 |
07/01/2025 15:48 | 16 | 16.615 |
07/01/2025 15:48 | 3 | 16.615 |
07/01/2025 15:48 | 96 | 16.615 |
07/01/2025 15:48 | 11 | 16.6109 |
07/01/2025 15:48 | 2 | 16.615 |
07/01/2025 15:48 | 53 | 16.615 |
07/01/2025 15:48 | 14 | 16.6158 |
07/01/2025 15:48 | 12 | 16.615 |
07/01/2025 15:48 | 1 | 16.6163 |
07/01/2025 15:48 | 200 | 16.616 |
07/01/2025 15:48 | 32 | 16.615 |
07/01/2025 15:48 | 200 | 16.615 |
07/01/2025 15:48 | 214 | 16.615 |
07/01/2025 15:48 | 100 | 16.6054 |
07/01/2025 15:48 | 106 | 16.615 |
07/01/2025 15:48 | 2 | 16.615 |
07/01/2025 15:48 | 8 | 16.615 |
07/01/2025 15:48 | 100 | 16.6167 |
07/01/2025 15:48 | 100 | 16.6055 |
07/01/2025 15:48 | 179 | 16.615 |
07/01/2025 15:48 | 34 | 16.615 |
07/01/2025 15:48 | 400 | 16.615 |
07/01/2025 15:48 | 12 | 16.615 |
07/01/2025 15:48 | 5 | 16.62 |
07/01/2025 15:48 | 62 | 16.62 |
07/01/2025 15:48 | 500 | 16.615 |
07/01/2025 15:48 | 100 | 16.62 |
07/01/2025 15:48 | 800 | 16.62 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 50 | 16.615 |
07/01/2025 15:48 | 6 | 16.62 |
07/01/2025 15:48 | 200 | 16.615 |
07/01/2025 15:48 | 28 | 16.62 |
07/01/2025 15:48 | 12 | 16.62 |
07/01/2025 15:48 | 200 | 16.615 |
07/01/2025 15:48 | 3 | 16.62 |
07/01/2025 15:48 | 182 | 16.615 |
07/01/2025 15:48 | 27 | 16.6166 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 97 | 16.62 |
07/01/2025 15:48 | 300 | 16.6164 |
07/01/2025 15:48 | 2 | 16.615 |
07/01/2025 15:48 | 200 | 16.6175 |
07/01/2025 15:48 | 200 | 16.615 |
07/01/2025 15:48 | 4 | 16.62 |
07/01/2025 15:48 | 1 | 16.6166 |
07/01/2025 15:48 | 1 | 16.6113 |
07/01/2025 15:48 | 196 | 16.615 |
07/01/2025 15:48 | 10 | 16.615 |
07/01/2025 15:48 | 16 | 16.6167 |
07/01/2025 15:48 | 12 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 120 | 16.61 |
07/01/2025 15:48 | 100 | 16.6053 |
07/01/2025 15:48 | 197 | 16.615 |
07/01/2025 15:48 | 2 | 16.62 |
07/01/2025 15:48 | 100 | 16.6175 |
07/01/2025 15:48 | 100 | 16.6111 |
07/01/2025 15:48 | 14 | 16.615 |
07/01/2025 15:48 | 50 | 16.615 |
07/01/2025 15:48 | 100 | 16.615 |
07/01/2025 15:48 | 50 | 16.615 |
07/01/2025 15:48 | 46 | 16.6168 |
07/01/2025 15:47 | 18 | 16.615 |
07/01/2025 15:47 | 108 | 16.615 |
07/01/2025 15:47 | 340 | 16.615 |
07/01/2025 15:47 | 200 | 16.615 |
07/01/2025 15:47 | 5 | 16.615 |
07/01/2025 15:47 | 10 | 16.615 |
07/01/2025 15:47 | 50 | 16.615 |
07/01/2025 15:47 | 25 | 16.615 |
07/01/2025 15:47 | 2 | 16.615 |
07/01/2025 15:47 | 59 | 16.6164 |
07/01/2025 15:47 | 21 | 16.6169 |
07/01/2025 15:47 | 95 | 16.615 |
07/01/2025 15:47 | 1 | 16.6107 |
07/01/2025 15:47 | 14 | 16.615 |
07/01/2025 15:47 | 44 | 16.62 |
07/01/2025 15:47 | 7 | 16.615 |
07/01/2025 15:47 | 9 | 16.615 |
07/01/2025 15:47 | 7 | 16.615 |
07/01/2025 15:47 | 7 | 16.615 |
07/01/2025 15:47 | 23 | 16.615 |
07/01/2025 15:47 | 2 | 16.615 |
07/01/2025 15:47 | 14 | 16.62 |
07/01/2025 15:47 | 500 | 16.6106 |
07/01/2025 15:47 | 121 | 16.615 |
07/01/2025 15:47 | 10 | 16.615 |
07/01/2025 15:47 | 16 | 16.62 |
07/01/2025 15:47 | 43 | 16.62 |
07/01/2025 15:47 | 100 | 16.615 |
07/01/2025 15:47 | 7 | 16.62 |
07/01/2025 15:47 | 200 | 16.615 |
07/01/2025 15:47 | 200 | 16.615 |
07/01/2025 15:47 | 281 | 16.615 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 16 | 16.62 |
07/01/2025 15:47 | 12 | 16.62 |
07/01/2025 15:47 | 69 | 16.615 |
07/01/2025 15:47 | 100 | 16.615 |
07/01/2025 15:47 | 10 | 16.615 |
07/01/2025 15:47 | 43 | 16.62 |
07/01/2025 15:47 | 4 | 16.62 |
07/01/2025 15:47 | 53 | 16.615 |
07/01/2025 15:47 | 69 | 16.62 |
07/01/2025 15:47 | 500 | 16.615 |
07/01/2025 15:47 | 77 | 16.62 |
07/01/2025 15:47 | 12 | 16.62 |
07/01/2025 15:47 | 2 | 16.62 |
07/01/2025 15:47 | 82 | 16.62 |
07/01/2025 15:47 | 7 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 58 | 16.62 |
07/01/2025 15:47 | 1 | 16.62 |
07/01/2025 15:47 | 1 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 50 | 16.615 |
07/01/2025 15:47 | 50 | 16.615 |
07/01/2025 15:47 | 1197 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 3 | 16.62 |
07/01/2025 15:47 | 100 | 16.62 |
07/01/2025 15:47 | 200 | 16.6149 |
07/01/2025 15:47 | 63 | 16.615 |
07/01/2025 15:47 | 214 | 16.615 |
07/01/2025 15:47 | 108 | 16.615 |
07/01/2025 15:47 | 13 | 16.615 |
07/01/2025 15:47 | 1 | 16.615 |
07/01/2025 15:47 | 16 | 16.615 |
07/01/2025 15:47 | 200 | 16.6071 |
07/01/2025 15:47 | 2 | 16.615 |
07/01/2025 15:47 | 1 | 16.6066 |
07/01/2025 15:47 | 6 | 16.61 |
07/01/2025 15:47 | 196 | 16.615 |
07/01/2025 15:47 | 100 | 16.615 |
07/01/2025 15:47 | 12 | 16.615 |
07/01/2025 15:47 | 20 | 16.615 |
07/01/2025 15:47 | 98 | 16.615 |
07/01/2025 15:47 | 32 | 16.6149 |
07/01/2025 15:47 | 2 | 16.615 |
07/01/2025 15:47 | 29 | 16.61 |
07/01/2025 15:47 | 32 | 16.6056 |
07/01/2025 15:47 | 1 | 16.6051 |
07/01/2025 15:47 | 100 | 16.6051 |
07/01/2025 15:47 | 250 | 16.615 |
07/01/2025 15:47 | 15 | 16.615 |
07/01/2025 15:47 | 15 | 16.615 |
07/01/2025 15:47 | 100 | 16.615 |
07/01/2025 15:47 | 4 | 16.61 |