Envipco Hldg Br
ENVI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 12:35:00
4.51
-0.20 ( -4.25% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 12:28 500 4.54
01/15/2026 12:19 426 4.54
01/15/2026 12:19 64 4.54
01/15/2026 12:18 890 4.54
01/15/2026 12:17 1 4.54
01/15/2026 12:17 213 4.54
01/15/2026 12:15 150 4.54
01/15/2026 12:04 500 4.54
01/15/2026 12:04 1808 4.54
01/15/2026 12:04 329 4.54
01/15/2026 12:01 268 4.54
01/15/2026 12:01 946 4.54
01/15/2026 12:01 1232 4.54
01/15/2026 12:01 192 4.54
01/15/2026 12:01 33 4.54
01/15/2026 11:59 37 4.52
01/15/2026 11:56 112 4.50
01/15/2026 11:56 115 4.50
01/15/2026 11:56 396 4.50
01/15/2026 11:56 109 4.50
01/15/2026 11:56 250 4.50
01/15/2026 11:56 30 4.50
01/15/2026 11:56 220 4.50
01/15/2026 11:56 500 4.50
01/15/2026 11:56 1000 4.50
01/15/2026 11:56 326 4.50
01/15/2026 11:56 3 4.50
01/15/2026 11:56 921 4.50
01/15/2026 11:56 1000 4.50
01/15/2026 11:56 300 4.50
01/15/2026 11:54 66 4.53
01/15/2026 11:54 900 4.53
01/15/2026 11:54 34 4.53
01/15/2026 11:53 813 4.54
01/15/2026 11:53 391 4.54
01/15/2026 11:53 800 4.55
01/15/2026 11:53 334 4.55
01/15/2026 11:53 400 4.55
01/15/2026 11:53 100 4.55
01/15/2026 11:53 75 4.55
01/15/2026 11:53 250 4.56
01/15/2026 11:53 153 4.56
01/15/2026 11:53 2242 4.57
01/15/2026 11:53 774 4.57
01/15/2026 11:53 37 4.60
01/15/2026 11:53 3 4.59
01/15/2026 11:51 47 4.60
01/15/2026 11:51 28 4.59
01/15/2026 11:50 85 4.60
01/15/2026 11:50 70 4.60
01/15/2026 11:50 56 4.59
01/15/2026 11:50 39 4.59
01/15/2026 11:49 1348 4.57
01/15/2026 11:44 12 4.57
01/15/2026 11:44 1 4.57
01/15/2026 11:44 9 4.57
01/15/2026 11:44 28 4.57
01/15/2026 11:44 152 4.57
01/15/2026 11:44 100 4.57
01/15/2026 11:44 363 4.57
01/15/2026 11:44 150 4.57
01/15/2026 11:44 313 4.57
01/15/2026 11:44 300 4.57
01/15/2026 11:40 1009 4.57
01/15/2026 11:38 1670 4.57
01/15/2026 11:38 366 4.57
01/15/2026 11:37 1008 4.57
01/15/2026 11:36 249 4.59