Envipco Hldg Br
ENVI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 10:51:55
3.05
-0.01 ( -0.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 10:51 327 3.05
09/18/2026 10:51 250 3.05
09/18/2026 10:51 135 3.04
09/18/2026 10:03 528 3.025
09/18/2026 10:03 31 3.02
09/18/2026 09:37 61 3.015
09/18/2026 09:35 1026 3.00
09/18/2026 09:35 699 3.00
09/18/2026 09:35 91 3.00
09/18/2026 09:35 754 2.995
09/18/2026 09:28 300 2.99
09/18/2026 09:28 228 2.98
09/18/2026 09:28 40 2.995
09/18/2026 09:28 50 3.00
09/18/2026 09:28 200 3.00
09/18/2026 09:28 2000 3.00
09/18/2026 09:28 15 3.00
09/18/2026 09:28 10 3.00
09/18/2026 09:28 167 3.00
09/18/2026 09:28 148 3.00
09/18/2026 09:28 300 3.00
09/18/2026 09:28 350 3.00
09/18/2026 09:27 107 3.005
09/18/2026 09:27 3000 3.01
09/18/2026 09:27 100 3.01
09/18/2026 09:27 500 3.01
09/18/2026 09:27 1750 3.01
09/18/2026 09:27 2000 3.01
09/18/2026 09:25 550 3.02
09/18/2026 09:20 338 3.02
09/18/2026 09:20 112 3.02
09/18/2026 09:20 500 3.02
09/18/2026 09:16 10 3.015
09/18/2026 09:16 4 3.02
09/18/2026 09:16 31 3.02
09/18/2026 09:16 200 3.03
09/18/2026 09:16 1167 3.03
09/18/2026 09:16 143 3.03
09/18/2026 09:05 55 3.03
09/18/2026 09:05 55 3.03
09/18/2026 09:05 335 3.03
09/18/2026 09:00 1064 3.04
09/18/2026 09:00 49 3.04
09/18/2026 09:00 228 3.04
09/18/2026 09:00 23 3.06
09/18/2026 09:00 2 3.06
09/18/2026 09:00 25 3.06