Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.49
-0.40
(
-4.04% )
|
9.47
|
2'500 |
9.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.49 |
| 07/10/2026 23:37 | 10 | 9.40 |
| 07/10/2026 23:20 | � | 9.49 |
| 07/10/2026 22:35 | 257 | 9.35 |
| 07/10/2026 22:35 | 154 | 9.35 |
| 07/10/2026 22:30 | � | 9.49 |
| 07/10/2026 22:00 | 2195 | 9.51 |
| 07/10/2026 22:00 | � | 9.49 |
| 07/10/2026 22:00 | 104341 | 9.49 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 415 | 9.47 |
| 07/10/2026 21:59 | 80 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 300 | 9.47 |
| 07/10/2026 21:59 | 10 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.47 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 105 | 9.47 |
| 07/10/2026 21:59 | 95 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.47 |
| 07/10/2026 21:59 | 75 | 9.47 |
| 07/10/2026 21:59 | 25 | 9.47 |
| 07/10/2026 21:59 | 75 | 9.47 |
| 07/10/2026 21:59 | 25 | 9.47 |
| 07/10/2026 21:59 | 82 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 50 | 9.47 |
| 07/10/2026 21:59 | 150 | 9.47 |
| 07/10/2026 21:59 | 125 | 9.47 |
| 07/10/2026 21:59 | 25 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 400 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 22 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 1 | 9.47 |
| 07/10/2026 21:59 | 1 | 9.475 |
| 07/10/2026 21:59 | 2 | 9.475 |
| 07/10/2026 21:59 | 18 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 15 | 9.48 |
| 07/10/2026 21:59 | 44 | 9.48 |
| 07/10/2026 21:59 | 85 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 15 | 9.475 |
| 07/10/2026 21:59 | 300 | 9.48 |
| 07/10/2026 21:59 | 700 | 9.48 |
| 07/10/2026 21:59 | 200 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 3 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 200 | 9.475 |
| 07/10/2026 21:59 | 49 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 19 | 9.47 |
| 07/10/2026 21:59 | 70 | 9.47 |
| 07/10/2026 21:59 | 711 | 9.47 |
| 07/10/2026 21:59 | 24 | 9.475 |
| 07/10/2026 21:59 | 15 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 10 | 9.475 |
| 07/10/2026 21:59 | 2 | 9.475 |
| 07/10/2026 21:59 | 3 | 9.47 |
| 07/10/2026 21:59 | 69 | 9.47 |
| 07/10/2026 21:59 | 119 | 9.47 |
| 07/10/2026 21:59 | 81 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 2 | 9.48 |
| 07/10/2026 21:59 | 7 | 9.48 |
| 07/10/2026 21:59 | 4 | 9.48 |
| 07/10/2026 21:59 | 44 | 9.48 |
| 07/10/2026 21:59 | 23 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 112 | 9.48 |
| 07/10/2026 21:59 | 14 | 9.48 |
| 07/10/2026 21:59 | 4 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 98 | 9.48 |
| 07/10/2026 21:59 | 27 | 9.48 |
| 07/10/2026 21:59 | 64 | 9.48 |
| 07/10/2026 21:59 | 1 | 9.48 |
| 07/10/2026 21:59 | 5 | 9.48 |
| 07/10/2026 21:59 | 7 | 9.48 |
| 07/10/2026 21:59 | 82 | 9.48 |
| 07/10/2026 21:59 | 200 | 9.48 |
| 07/10/2026 21:59 | 264 | 9.48 |
| 07/10/2026 21:59 | 4 | 9.48 |
| 07/10/2026 21:59 | 23 | 9.48 |
| 07/10/2026 21:59 | 1514 | 9.48 |
| 07/10/2026 21:59 | 600 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 500 | 9.48 |
| 07/10/2026 21:59 | 360 | 9.48 |
| 07/10/2026 21:59 | 443 | 9.48 |
| 07/10/2026 21:59 | 2069 | 9.48 |
| 07/10/2026 21:59 | 300 | 9.48 |
| 07/10/2026 21:59 | 700 | 9.48 |
| 07/10/2026 21:59 | 17 | 9.485 |
| 07/10/2026 21:59 | 10 | 9.485 |
| 07/10/2026 21:59 | 200 | 9.485 |
| 07/10/2026 21:59 | 97 | 9.485 |
| 07/10/2026 21:59 | 3 | 9.485 |
| 07/10/2026 21:59 | 206 | 9.49 |
| 07/10/2026 21:59 | 48 | 9.49 |
| 07/10/2026 21:59 | 200 | 9.485 |
| 07/10/2026 21:59 | 100 | 9.485 |
| 07/10/2026 21:59 | 98 | 9.485 |
| 07/10/2026 21:59 | 2 | 9.485 |
| 07/10/2026 21:59 | 1 | 9.485 |
| 07/10/2026 21:59 | 5 | 9.485 |
| 07/10/2026 21:59 | 3 | 9.485 |
| 07/10/2026 21:59 | 20 | 9.48 |
| 07/10/2026 21:59 | 180 | 9.48 |
| 07/10/2026 21:59 | 200 | 9.48 |
| 07/10/2026 21:59 | 55 | 9.48 |
| 07/10/2026 21:59 | 45 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 21 | 9.48 |
| 07/10/2026 21:59 | 200 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 74 | 9.48 |
| 07/10/2026 21:59 | 6 | 9.48 |
| 07/10/2026 21:59 | 67 | 9.48 |
| 07/10/2026 21:59 | 200 | 9.48 |
| 07/10/2026 21:59 | 66 | 9.48 |
| 07/10/2026 21:59 | 1 | 9.48 |
| 07/10/2026 21:59 | 25 | 9.48 |
| 07/10/2026 21:59 | 146 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 400 | 9.48 |
| 07/10/2026 21:59 | 1 | 9.475 |
| 07/10/2026 21:59 | 100 | 9.475 |
| 07/10/2026 21:59 | 2 | 9.475 |
| 07/10/2026 21:58 | 100 | 9.475 |
| 07/10/2026 21:58 | 100 | 9.48 |
| 07/10/2026 21:58 | 106 | 9.48 |
| 07/10/2026 21:58 | 1 | 9.48 |
| 07/10/2026 21:58 | 214 | 9.48 |
| 07/10/2026 21:58 | 300 | 9.48 |
| 07/10/2026 21:58 | 65 | 9.48 |
| 07/10/2026 21:58 | 100 | 9.48 |
| 07/10/2026 21:58 | 211 | 9.48 |
| 07/10/2026 21:58 | 24 | 9.48 |
| 07/10/2026 21:58 | 10 | 9.48 |
| 07/10/2026 21:58 | 100 | 9.48 |
| 07/10/2026 21:58 | 382 | 9.48 |
| 07/10/2026 21:58 | 207 | 9.48 |
| 07/10/2026 21:58 | 100 | 9.48 |
| 07/10/2026 21:58 | 85 | 9.48 |
| 07/10/2026 21:58 | 30 | 9.48 |
| 07/10/2026 21:58 | 1 | 9.48 |
| 07/10/2026 21:58 | 9 | 9.48 |
| 07/10/2026 21:58 | 100 | 9.475 |
| 07/10/2026 21:58 | 100 | 9.475 |
| 07/10/2026 21:58 | 2 | 9.475 |
| 07/10/2026 21:58 | 200 | 9.475 |
| 07/10/2026 21:58 | 3 | 9.475 |
| 07/10/2026 21:58 | 1 | 9.475 |
| 07/10/2026 21:58 | 100 | 9.475 |
| 07/10/2026 21:58 | 207 | 9.47 |
| 07/10/2026 21:58 | 382 | 9.47 |
| 07/10/2026 21:58 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 88 | 9.47 |
| 07/10/2026 21:57 | 7 | 9.47 |
| 07/10/2026 21:57 | 32 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 125 | 9.47 |
| 07/10/2026 21:57 | 95 | 9.47 |
| 07/10/2026 21:57 | 30 | 9.47 |
| 07/10/2026 21:57 | 72 | 9.47 |
| 07/10/2026 21:57 | 99 | 9.47 |
| 07/10/2026 21:57 | 125 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 125 | 9.47 |
| 07/10/2026 21:57 | 149 | 9.47 |
| 07/10/2026 21:57 | 500 | 9.47 |
| 07/10/2026 21:57 | 351 | 9.47 |
| 07/10/2026 21:57 | 125 | 9.47 |
| 07/10/2026 21:57 | 24 | 9.47 |
| 07/10/2026 21:57 | 76 | 9.47 |
| 07/10/2026 21:57 | 24 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 95 | 9.47 |
| 07/10/2026 21:57 | 5 | 9.47 |
| 07/10/2026 21:57 | 5 | 9.47 |
| 07/10/2026 21:57 | 67 | 9.47 |
| 07/10/2026 21:57 | 42 | 9.47 |
| 07/10/2026 21:57 | 5 | 9.47 |
| 07/10/2026 21:57 | 500 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 65 | 9.47 |
| 07/10/2026 21:57 | 5 | 9.47 |
| 07/10/2026 21:57 | 27 | 9.47 |
| 07/10/2026 21:57 | 200 | 9.47 |
| 07/10/2026 21:57 | 200 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 20 | 9.48 |
| 07/10/2026 21:57 | 25 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 7 | 9.48 |
| 07/10/2026 21:57 | 27 | 9.48 |
| 07/10/2026 21:57 | 17 | 9.48 |
| 07/10/2026 21:57 | 13 | 9.48 |
| 07/10/2026 21:57 | 125 | 9.48 |
| 07/10/2026 21:57 | 2 | 9.48 |
| 07/10/2026 21:57 | 45 | 9.48 |
| 07/10/2026 21:57 | 87 | 9.48 |
| 07/10/2026 21:57 | 250 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 400 | 9.48 |
| 07/10/2026 21:57 | 50 | 9.48 |
| 07/10/2026 21:57 | 200 | 9.48 |
| 07/10/2026 21:57 | 1 | 9.48 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 50 | 9.48 |
| 07/10/2026 21:57 | 360 | 9.48 |
| 07/10/2026 21:57 | 90 | 9.48 |
| 07/10/2026 21:57 | 28 | 9.48 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 20 | 9.48 |
| 07/10/2026 21:57 | 36 | 9.48 |
| 07/10/2026 21:57 | 400 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 42 | 9.48 |
| 07/10/2026 21:57 | 88 | 9.48 |
| 07/10/2026 21:57 | 67 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.485 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 63 | 9.485 |
| 07/10/2026 21:57 | 63 | 9.485 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.49 |
| 07/10/2026 21:57 | 56 | 9.49 |
| 07/10/2026 21:57 | 100 | 9.49 |
| 07/10/2026 21:57 | 82 | 9.49 |
| 07/10/2026 21:57 | 118 | 9.49 |
| 07/10/2026 21:57 | 486 | 9.49 |
| 07/10/2026 21:57 | 26 | 9.49 |
| 07/10/2026 21:57 | 95 | 9.49 |
| 07/10/2026 21:57 | 725 | 9.49 |
| 07/10/2026 21:57 | 63 | 9.495 |
| 07/10/2026 21:57 | 567 | 9.495 |
| 07/10/2026 21:57 | 80 | 9.49 |
| 07/10/2026 21:57 | 20 | 9.49 |
| 07/10/2026 21:57 | 37 | 9.50 |
| 07/10/2026 21:57 | 100 | 9.50 |
| 07/10/2026 21:57 | 100 | 9.50 |
| 07/10/2026 21:57 | 100 | 9.50 |
| 07/10/2026 21:57 | 100 | 9.51 |
| 07/10/2026 21:57 | 41 | 9.51 |
| 07/10/2026 21:57 | 5 | 9.51 |
| 07/10/2026 21:57 | 100 | 9.51 |
| 07/10/2026 21:57 | 22 | 9.51 |
| 07/10/2026 21:57 | 25 | 9.52 |
| 07/10/2026 21:57 | 100 | 9.52 |
| 07/10/2026 21:57 | 100 | 9.52 |
| 07/10/2026 21:57 | 100 | 9.52 |
| 07/10/2026 21:57 | 5 | 9.52 |
| 07/10/2026 21:57 | 60 | 9.52 |
| 07/10/2026 21:57 | 200 | 9.52 |
| 07/10/2026 21:57 | 20 | 9.52 |
| 07/10/2026 21:57 | 38 | 9.53 |
| 07/10/2026 21:57 | 100 | 9.53 |
| 07/10/2026 21:57 | 25 | 9.53 |
| 07/10/2026 21:57 | 100 | 9.53 |
| 07/10/2026 21:57 | 100 | 9.53 |
| 07/10/2026 21:57 | 375 | 9.53 |
| 07/10/2026 21:57 | 125 | 9.53 |
| 07/10/2026 21:57 | 43 | 9.53 |
| 07/10/2026 21:57 | 96 | 9.53 |
| 07/10/2026 21:57 | 15 | 9.53 |
| 07/10/2026 21:57 | 250 | 9.53 |
| 07/10/2026 21:57 | 163 | 9.53 |
| 07/10/2026 21:57 | 500 | 9.53 |
| 07/10/2026 21:57 | 100 | 9.53 |
| 07/10/2026 21:57 | 400 | 9.53 |
| 07/10/2026 21:57 | 29 | 9.53 |
| 07/10/2026 21:57 | 41 | 9.53 |
| 07/10/2026 21:57 | 51 | 9.53 |
| 07/10/2026 21:57 | 46 | 9.53 |
| 07/10/2026 21:57 | 100 | 9.53 |
| 07/10/2026 21:57 | 200 | 9.53 |
| 07/10/2026 21:57 | 200 | 9.53 |
| 07/10/2026 21:56 | 60 | 9.54 |
| 07/10/2026 21:56 | 300 | 9.54 |
| 07/10/2026 21:56 | 57 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.54 |
| 07/10/2026 21:56 | 88 | 9.54 |
| 07/10/2026 21:56 | 200 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.54 |
| 07/10/2026 21:56 | 40 | 9.54 |
| 07/10/2026 21:56 | 6 | 9.54 |
| 07/10/2026 21:56 | 88 | 9.54 |
| 07/10/2026 21:56 | 200 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.54 |
| 07/10/2026 21:56 | 60 | 9.54 |
| 07/10/2026 21:56 | 100 | 9.545 |
| 07/10/2026 21:56 | 143 | 9.545 |
| 07/10/2026 21:56 | 57 | 9.545 |
| 07/10/2026 21:56 | 43 | 9.545 |
| 07/10/2026 21:56 | 16 | 9.545 |
| 07/10/2026 21:56 | 3 | 9.545 |
| 07/10/2026 21:55 | 100 | 9.545 |
| 07/10/2026 21:55 | 100 | 9.55 |
| 07/10/2026 21:55 | 31 | 9.55 |
| 07/10/2026 21:55 | 5 | 9.55 |
| 07/10/2026 21:55 | 80 | 9.55 |
| 07/10/2026 21:55 | 1 | 9.55 |
| 07/10/2026 21:55 | 100 | 9.55 |
| 07/10/2026 21:55 | 200 | 9.55 |
| 07/10/2026 21:55 | 15 | 9.55 |
| 07/10/2026 21:55 | 2 | 9.555 |
| 07/10/2026 21:55 | 100 | 9.555 |
| 07/10/2026 21:55 | 200 | 9.55 |
| 07/10/2026 21:55 | 1 | 9.55 |
| 07/10/2026 21:55 | 98 | 9.55 |
| 07/10/2026 21:55 | 102 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 157 | 9.54 |
| 07/10/2026 21:54 | 127 | 9.54 |
| 07/10/2026 21:54 | 14 | 9.55 |
| 07/10/2026 21:54 | 86 | 9.55 |
| 07/10/2026 21:54 | 14 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 72 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 52 | 9.56 |
| 07/10/2026 21:54 | 13 | 9.56 |
| 07/10/2026 21:54 | 100 | 9.56 |
| 07/10/2026 21:54 | 100 | 9.56 |
| 07/10/2026 21:54 | 1 | 9.56 |
| 07/10/2026 21:54 | 176 | 9.56 |
| 07/10/2026 21:54 | 200 | 9.56 |
| 07/10/2026 21:54 | 87 | 9.57 |
| 07/10/2026 21:54 | 13 | 9.57 |
| 07/10/2026 21:54 | 170 | 9.57 |
| 07/10/2026 21:54 | 1 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 122 | 9.57 |
| 07/10/2026 21:54 | 5 | 9.57 |
| 07/10/2026 21:54 | 8 | 9.57 |
| 07/10/2026 21:54 | 330 | 9.57 |
| 07/10/2026 21:54 | 22 | 9.57 |
| 07/10/2026 21:54 | 148 | 9.57 |
| 07/10/2026 21:54 | 152 | 9.57 |
| 07/10/2026 21:54 | 8 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.565 |
| 07/10/2026 21:54 | 200 | 9.565 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 90 | 9.57 |
| 07/10/2026 21:54 | 14 | 9.57 |
| 07/10/2026 21:54 | 148 | 9.57 |
| 07/10/2026 21:54 | 22 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 54 | 9.57 |
| 07/10/2026 21:54 | 12 | 9.57 |
| 07/10/2026 21:54 | 34 | 9.57 |
| 07/10/2026 21:54 | 66 | 9.57 |
| 07/10/2026 21:54 | 34 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 20 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.56 |
| 07/10/2026 21:54 | 88 | 9.55 |
| 07/10/2026 21:54 | 12 | 9.55 |
| 07/10/2026 21:54 | 88 | 9.55 |
| 07/10/2026 21:54 | 7 | 9.55 |
| 07/10/2026 21:54 | 5 | 9.55 |
| 07/10/2026 21:54 | 1 | 9.56 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 64 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 436 | 9.55 |
| 07/10/2026 21:53 | 64 | 9.55 |
| 07/10/2026 21:53 | 64 | 9.55 |
| 07/10/2026 21:53 | 10 | 9.55 |
| 07/10/2026 21:53 | 92 | 9.55 |
| 07/10/2026 21:53 | 15 | 9.55 |
| 07/10/2026 21:53 | 25 | 9.55 |
| 07/10/2026 21:53 | 4 | 9.55 |
| 07/10/2026 21:53 | 80 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 300 | 9.55 |
| 07/10/2026 21:53 | 300 | 9.55 |
| 07/10/2026 21:53 | 64 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 20 | 9.55 |
| 07/10/2026 21:53 | 60 | 9.56 |
| 07/10/2026 21:53 | 140 | 9.56 |
| 07/10/2026 21:53 | 1 | 9.55 |
| 07/10/2026 21:53 | 200 | 9.55 |
| 07/10/2026 21:53 | 14 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.55 |
| 07/10/2026 21:53 | 100 | 9.53 |
| 07/10/2026 21:53 | 100 | 9.53 |
| 07/10/2026 21:53 | 72 | 9.53 |
| 07/10/2026 21:53 | 114 | 9.53 |
| 07/10/2026 21:53 | 544 | 9.53 |
| 07/10/2026 21:53 | 1 | 9.53 |
| 07/10/2026 21:53 | 4 | 9.53 |
| 07/10/2026 21:53 | 300 | 9.53 |
| 07/10/2026 21:53 | 541 | 9.53 |
| 07/10/2026 21:53 | 120 | 9.53 |
| 07/10/2026 21:53 | 35 | 9.53 |
| 07/10/2026 21:53 | 139 | 9.53 |
| 07/10/2026 21:53 | 126 | 9.53 |
| 07/10/2026 21:53 | 100 | 9.53 |
| 07/10/2026 21:53 | 15 | 9.53 |
| 07/10/2026 21:53 | 200 | 9.53 |
| 07/10/2026 21:53 | 322 | 9.53 |
| 07/10/2026 21:53 | 264 | 9.53 |
| 07/10/2026 21:53 | 322 | 9.53 |
| 07/10/2026 21:53 | 586 | 9.53 |
| 07/10/2026 21:53 | 76 | 9.53 |
| 07/10/2026 21:53 | 63 | 9.53 |
| 07/10/2026 21:53 | 403 | 9.53 |
| 07/10/2026 21:53 | 63 | 9.53 |
| 07/10/2026 21:53 | 510 | 9.53 |
| 07/10/2026 21:53 | 100 | 9.53 |
| 07/10/2026 21:53 | 200 | 9.53 |
| 07/10/2026 21:53 | 22 | 9.53 |
| 07/10/2026 21:53 | 53 | 9.52 |
| 07/10/2026 21:53 | 100 | 9.52 |
| 07/10/2026 21:53 | 200 | 9.52 |
| 07/10/2026 21:53 | 8 | 9.52 |
| 07/10/2026 21:53 | 4 | 9.52 |
| 07/10/2026 21:53 | 85 | 9.52 |
| 07/10/2026 21:53 | 15 | 9.52 |
| 07/10/2026 21:53 | 10 | 9.52 |
| 07/10/2026 21:53 | 88 | 9.52 |
| 07/10/2026 21:53 | 9 | 9.52 |
| 07/10/2026 21:52 | 85 | 9.52 |
| 07/10/2026 21:52 | 100 | 9.52 |
| 07/10/2026 21:52 | 63 | 9.52 |
| 07/10/2026 21:52 | 15 | 9.52 |
| 07/10/2026 21:52 | 4 | 9.52 |
| 07/10/2026 21:52 | 18 | 9.52 |
| 07/10/2026 21:52 | 88 | 9.52 |
| 07/10/2026 21:52 | 63 | 9.52 |
| 07/10/2026 21:52 | 15 | 9.52 |
| 07/10/2026 21:52 | 385 | 9.52 |
| 07/10/2026 21:52 | 198 | 9.52 |
| 07/10/2026 21:51 | 1 | 9.52 |
| 07/10/2026 21:51 | 1 | 9.52 |
| 07/10/2026 21:51 | 3 | 9.52 |
| 07/10/2026 21:51 | 64 | 9.51 |
| 07/10/2026 21:51 | 16 | 9.51 |
| 07/10/2026 21:51 | 20 | 9.51 |
| 07/10/2026 21:50 | 63 | 9.52 |
| 07/10/2026 21:50 | 100 | 9.51 |
| 07/10/2026 21:50 | 48 | 9.51 |
| 07/10/2026 21:50 | 79 | 9.51 |
| 07/10/2026 21:50 | 1 | 9.51 |
| 07/10/2026 21:50 | 20 | 9.51 |
| 07/10/2026 21:50 | 34 | 9.50 |
| 07/10/2026 21:50 | 1 | 9.50 |
| 07/10/2026 21:50 | 20 | 9.50 |
| 07/10/2026 21:50 | 136 | 9.49 |
| 07/10/2026 21:50 | 223 | 9.49 |
| 07/10/2026 21:50 | 41 | 9.49 |
| 07/10/2026 21:50 | 182 | 9.49 |
| 07/10/2026 21:50 | 18 | 9.49 |
| 07/10/2026 21:50 | 200 | 9.49 |
| 07/10/2026 21:50 | 20 | 9.49 |
| 07/10/2026 21:48 | 100 | 9.49 |
| 07/10/2026 21:48 | 1 | 9.49 |
| 07/10/2026 21:48 | 37 | 9.50 |
| 07/10/2026 21:48 | 63 | 9.50 |
| 07/10/2026 21:48 | 100 | 9.50 |
| 07/10/2026 21:48 | 46 | 9.50 |
| 07/10/2026 21:48 | 100 | 9.50 |
| 07/10/2026 21:48 | 56 | 9.50 |
| 07/10/2026 21:48 | 44 | 9.50 |
| 07/10/2026 21:48 | 100 | 9.50 |
| 07/10/2026 21:48 | 5 | 9.50 |
| 07/10/2026 21:48 | 1 | 9.51 |
| 07/10/2026 21:48 | 1 | 9.51 |
| 07/10/2026 21:48 | 33 | 9.51 |
| 07/10/2026 21:48 | 100 | 9.51 |
| 07/10/2026 21:48 | 13 | 9.51 |
| 07/10/2026 21:48 | 59 | 9.51 |
| 07/10/2026 21:48 | 1 | 9.51 |
| 07/10/2026 21:48 | 100 | 9.51 |
| 07/10/2026 21:48 | 81 | 9.51 |
| 07/10/2026 21:48 | 100 | 9.51 |
| 07/10/2026 21:48 | 200 | 9.51 |
| 07/10/2026 21:48 | 200 | 9.51 |
| 07/10/2026 21:48 | 5 | 9.51 |
| 07/10/2026 21:48 | 3 | 9.51 |
| 07/10/2026 21:48 | 1 | 9.51 |
| 07/10/2026 21:48 | 80 | 9.51 |
| 07/10/2026 21:48 | 22 | 9.51 |
| 07/10/2026 21:48 | 20 | 9.51 |
| 07/10/2026 21:47 | 67 | 9.52 |
| 07/10/2026 21:45 | 1 | 9.52 |
| 07/10/2026 21:43 | 96 | 9.52 |
| 07/10/2026 21:43 | 100 | 9.52 |
| 07/10/2026 21:43 | 100 | 9.52 |
| 07/10/2026 21:42 | 1 | 9.53 |
| 07/10/2026 21:42 | 3 | 9.53 |
| 07/10/2026 21:42 | 100 | 9.53 |
| 07/10/2026 21:42 | 200 | 9.53 |
| 07/10/2026 21:42 | 5 | 9.53 |
| 07/10/2026 21:42 | 100 | 9.53 |
| 07/10/2026 21:42 | 60 | 9.53 |
| 07/10/2026 21:42 | 100 | 9.54 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 70 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 20 | 9.55 |
| 07/10/2026 21:41 | 1 | 9.56 |
| 07/10/2026 21:40 | 17 | 9.56 |
| 07/10/2026 21:40 | 1 | 9.56 |
| 07/10/2026 21:40 | 100 | 9.56 |
| 07/10/2026 21:40 | 100 | 9.56 |
| 07/10/2026 21:40 | 100 | 9.56 |
| 07/10/2026 21:40 | 45 | 9.56 |
| 07/10/2026 21:40 | 55 | 9.56 |
| 07/10/2026 21:40 | 100 | 9.56 |
| 07/10/2026 21:40 | 20 | 9.56 |
| 07/10/2026 21:40 | 1 | 9.54 |
| 07/10/2026 21:40 | 100 | 9.54 |
| 07/10/2026 21:40 | 1 | 9.54 |
| 07/10/2026 21:40 | 63 | 9.535 |
| 07/10/2026 21:39 | 115 | 9.53 |
| 07/10/2026 21:39 | 5 | 9.53 |
| 07/10/2026 21:39 | 99 | 9.53 |
| 07/10/2026 21:39 | 100 | 9.525 |
| 07/10/2026 21:39 | 27 | 9.53 |
| 07/10/2026 21:39 | 200 | 9.53 |
| 07/10/2026 21:39 | 10 | 9.53 |
| 07/10/2026 21:39 | 41 | 9.53 |
| 07/10/2026 21:39 | 78 | 9.53 |
| 07/10/2026 21:38 | 71 | 9.54 |
| 07/10/2026 21:38 | 100 | 9.54 |
| 07/10/2026 21:38 | 100 | 9.54 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 23 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 2 | 9.53 |
| 07/10/2026 21:37 | 39 | 9.53 |
| 07/10/2026 21:37 | 31 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 23 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 2 | 9.53 |
| 07/10/2026 21:37 | 71 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 2 | 9.53 |
| 07/10/2026 21:37 | 28 | 9.53 |
| 07/10/2026 21:37 | 71 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 3 | 9.53 |
| 07/10/2026 21:37 | 1 | 9.53 |
| 07/10/2026 21:37 | 100 | 9.53 |
| 07/10/2026 21:37 | 2 | 9.53 |
| 07/10/2026 21:37 | 28 | 9.53 |
| 07/10/2026 21:37 | 71 | 9.53 |
| 07/10/2026 21:37 | 79 | 9.53 |
| 07/10/2026 21:37 | 9 | 9.53 |
| 07/10/2026 21:37 | 13 | 9.53 |
| 07/10/2026 21:36 | 37 | 9.53 |
| 07/10/2026 21:36 | 200 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 199 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 2 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 1 | 9.53 |
| 07/10/2026 21:36 | 96 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 13 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 86 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:36 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.535 |
| 07/10/2026 21:35 | 102 | 9.53 |
| 07/10/2026 21:35 | 90 | 9.53 |
| 07/10/2026 21:35 | 10 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 25 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 5 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 102 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 129 | 9.53 |
| 07/10/2026 21:35 | 210 | 9.53 |
| 07/10/2026 21:35 | 126 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 29 | 9.53 |
| 07/10/2026 21:35 | 173 | 9.53 |
| 07/10/2026 21:35 | 37 | 9.53 |
| 07/10/2026 21:35 | 63 | 9.53 |
| 07/10/2026 21:35 | 210 | 9.53 |
| 07/10/2026 21:35 | 202 | 9.53 |
| 07/10/2026 21:35 | 102 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 66 | 9.53 |
| 07/10/2026 21:35 | 4 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:35 | 96 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.53 |
| 07/10/2026 21:34 | 1 | 9.535 |
| 07/10/2026 21:33 | 179 | 9.53 |
| 07/10/2026 21:33 | 21 | 9.53 |
| 07/10/2026 21:33 | 22 | 9.53 |
| 07/10/2026 21:33 | 126 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 80 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 5 | 9.53 |
| 07/10/2026 21:33 | 95 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 1 | 9.53 |
| 07/10/2026 21:33 | 100 | 9.53 |
| 07/10/2026 21:33 | 22 | 9.53 |
| 07/10/2026 21:33 | 51 | 9.53 |
| 07/10/2026 21:33 | 13 | 9.53 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 150 | 9.54 |
| 07/10/2026 21:32 | 200 | 9.54 |
| 07/10/2026 21:32 | 200 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 159 | 9.54 |
| 07/10/2026 21:32 | 20 | 9.54 |
| 07/10/2026 21:32 | 159 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 159 | 9.54 |
| 07/10/2026 21:32 | 63 | 9.54 |
| 07/10/2026 21:32 | 159 | 9.54 |
| 07/10/2026 21:32 | 159 | 9.54 |
| 07/10/2026 21:32 | 40 | 9.54 |
| 07/10/2026 21:32 | 160 | 9.54 |
| 07/10/2026 21:32 | 7 | 9.54 |
| 07/10/2026 21:32 | 93 | 9.54 |
| 07/10/2026 21:32 | 7 | 9.54 |
| 07/10/2026 21:32 | 125 | 9.54 |
| 07/10/2026 21:32 | 63 | 9.54 |
| 07/10/2026 21:32 | 25 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 20 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.54 |
| 07/10/2026 21:32 | 2 | 9.525 |
| 07/10/2026 21:32 | 1 | 9.52 |
| 07/10/2026 21:32 | 152 | 9.52 |
| 07/10/2026 21:32 | 48 | 9.52 |
| 07/10/2026 21:32 | 100 | 9.52 |
| 07/10/2026 21:31 | 100 | 9.515 |
| 07/10/2026 21:31 | 100 | 9.51 |
| 07/10/2026 21:31 | 7 | 9.515 |
| 07/10/2026 21:31 | 500 | 9.515 |
| 07/10/2026 21:31 | 99 | 9.51 |
| 07/10/2026 21:31 | 200 | 9.51 |
| 07/10/2026 21:30 | 84 | 9.50 |
| 07/10/2026 21:30 | 157 | 9.50 |
| 07/10/2026 21:30 | 200 | 9.50 |
| 07/10/2026 21:30 | 7 | 9.50 |
| 07/10/2026 21:30 | 1 | 9.50 |
| 07/10/2026 21:29 | 4 | 9.495 |
| 07/10/2026 21:29 | 1 | 9.50 |
| 07/10/2026 21:29 | 5 | 9.50 |
| 07/10/2026 21:29 | 100 | 9.49 |
| 07/10/2026 21:29 | 4 | 9.49 |
| 07/10/2026 21:29 | 52 | 9.49 |
| 07/10/2026 21:28 | 17 | 9.48 |
| 07/10/2026 21:28 | 11 | 9.48 |
| 07/10/2026 21:28 | 20 | 9.48 |
| 07/10/2026 21:28 | 50 | 9.48 |
| 07/10/2026 21:28 | 22 | 9.48 |
| 07/10/2026 21:28 | 41 | 9.48 |
| 07/10/2026 21:28 | 15 | 9.48 |
| 07/10/2026 21:28 | 20 | 9.48 |
| 07/10/2026 21:28 | 4 | 9.48 |
| 07/10/2026 21:28 | 11 | 9.485 |
| 07/10/2026 21:28 | 8 | 9.485 |
| 07/10/2026 21:27 | 6 | 9.49 |
| 07/10/2026 21:26 | 100 | 9.48 |
| 07/10/2026 21:26 | 30 | 9.48 |
| 07/10/2026 21:26 | 70 | 9.48 |
| 07/10/2026 21:26 | 20 | 9.48 |
| 07/10/2026 21:26 | 10 | 9.48 |
| 07/10/2026 21:26 | 90 | 9.48 |
| 07/10/2026 21:26 | 100 | 9.48 |
| 07/10/2026 21:26 | 100 | 9.48 |
| 07/10/2026 21:23 | 40 | 9.47 |
| 07/10/2026 21:23 | 100 | 9.47 |
| 07/10/2026 21:23 | 3 | 9.47 |
| 07/10/2026 21:23 | 2 | 9.47 |
| 07/10/2026 21:23 | 2 | 9.47 |
| 07/10/2026 21:23 | 2 | 9.47 |
| 07/10/2026 21:23 | 655 | 9.47 |
| 07/10/2026 21:23 | 1 | 9.47 |
| 07/10/2026 21:23 | 2 | 9.47 |
| 07/10/2026 21:23 | 73 | 9.47 |
| 07/10/2026 21:23 | 88 | 9.47 |
| 07/10/2026 21:23 | 37 | 9.47 |
| 07/10/2026 21:23 | 23 | 9.47 |
| 07/10/2026 21:23 | 20 | 9.47 |
| 07/10/2026 21:20 | 25 | 9.48 |
| 07/10/2026 21:20 | 100 | 9.48 |
| 07/10/2026 21:20 | 300 | 9.48 |
| 07/10/2026 21:20 | 100 | 9.48 |
| 07/10/2026 21:20 | 100 | 9.47 |
| 07/10/2026 21:20 | 16 | 9.47 |
| 07/10/2026 21:20 | 600 | 9.46 |
| 07/10/2026 21:20 | 200 | 9.46 |
| 07/10/2026 21:20 | 12 | 9.46 |
| 07/10/2026 21:20 | 27 | 9.46 |
| 07/10/2026 21:20 | 20 | 9.46 |
| 07/10/2026 21:20 | 89 | 9.46 |
| 07/10/2026 21:17 | 80 | 9.46 |
| 07/10/2026 21:17 | 374 | 9.46 |
| 07/10/2026 21:17 | 46 | 9.46 |
| 07/10/2026 21:17 | 100 | 9.46 |
| 07/10/2026 21:17 | 100 | 9.46 |
| 07/10/2026 21:17 | 30 | 9.46 |
| 07/10/2026 21:17 | 200 | 9.46 |
| 07/10/2026 21:17 | 44 | 9.46 |
| 07/10/2026 21:17 | 56 | 9.46 |
| 07/10/2026 21:17 | 300 | 9.46 |
| 07/10/2026 21:17 | 14 | 9.46 |
| 07/10/2026 21:17 | 100 | 9.46 |
| 07/10/2026 21:17 | 5 | 9.45 |
| 07/10/2026 21:17 | 5 | 9.45 |
| 07/10/2026 21:17 | 10 | 9.46 |
| 07/10/2026 21:17 | 52 | 9.46 |
| 07/10/2026 21:17 | 4 | 9.46 |
| 07/10/2026 21:17 | 86 | 9.46 |
| 07/10/2026 21:17 | 14 | 9.46 |
| 07/10/2026 21:16 | 86 | 9.46 |
| 07/10/2026 21:16 | 14 | 9.46 |
| 07/10/2026 21:15 | 45 | 9.46 |
| 07/10/2026 21:15 | 11 | 9.47 |
| 07/10/2026 21:15 | 1 | 9.47 |
| 07/10/2026 21:15 | 1 | 9.47 |
| 07/10/2026 21:15 | 87 | 9.47 |
| 07/10/2026 21:15 | 10 | 9.47 |
| 07/10/2026 21:15 | 3 | 9.47 |
| 07/10/2026 21:15 | 100 | 9.475 |
| 07/10/2026 21:15 | 5 | 9.475 |
| 07/10/2026 21:15 | 3 | 9.47 |
| 07/10/2026 21:15 | 100 | 9.47 |
| 07/10/2026 21:15 | 65 | 9.47 |
| 07/10/2026 21:15 | 5 | 9.47 |
| 07/10/2026 21:15 | 26 | 9.47 |
| 07/10/2026 21:15 | 46 | 9.47 |
| 07/10/2026 21:15 | 95 | 9.47 |
| 07/10/2026 21:15 | 59 | 9.47 |
| 07/10/2026 21:14 | 100 | 9.47 |
| 07/10/2026 21:14 | 100 | 9.475 |
| 07/10/2026 21:13 | 100 | 9.475 |
| 07/10/2026 21:13 | 100 | 9.47 |
| 07/10/2026 21:13 | 10 | 9.47 |
| 07/10/2026 21:12 | 100 | 9.48 |
| 07/10/2026 21:12 | 62 | 9.48 |
| 07/10/2026 21:12 | 96 | 9.48 |
| 07/10/2026 21:12 | 71 | 9.48 |
| 07/10/2026 21:12 | 14 | 9.48 |
| 07/10/2026 21:11 | 14 | 9.48 |
| 07/10/2026 21:11 | 71 | 9.48 |
| 07/10/2026 21:11 | 20 | 9.48 |
| 07/10/2026 21:11 | 100 | 9.48 |
| 07/10/2026 21:11 | 12 | 9.48 |
| 07/10/2026 21:11 | 2 | 9.48 |
| 07/10/2026 21:09 | 9 | 9.47 |
| 07/10/2026 21:09 | 1 | 9.47 |
| 07/10/2026 21:08 | 10 | 9.47 |
| 07/10/2026 21:08 | 99 | 9.475 |
| 07/10/2026 21:08 | 1 | 9.475 |
| 07/10/2026 21:08 | 100 | 9.48 |
| 07/10/2026 21:08 | 90 | 9.48 |
| 07/10/2026 21:07 | 10 | 9.48 |
| 07/10/2026 21:06 | 10 | 9.48 |
| 07/10/2026 21:06 | 20 | 9.49 |
| 07/10/2026 21:06 | 10 | 9.49 |
| 07/10/2026 21:04 | 100 | 9.49 |
| 07/10/2026 21:04 | 100 | 9.49 |
| 07/10/2026 21:04 | 100 | 9.49 |
| 07/10/2026 21:04 | 5 | 9.49 |
| 07/10/2026 21:04 | 16 | 9.49 |
| 07/10/2026 21:04 | 66 | 9.50 |
| 07/10/2026 21:04 | 68 | 9.50 |
| 07/10/2026 21:04 | 81 | 9.50 |
| 07/10/2026 21:04 | 100 | 9.50 |
| 07/10/2026 21:04 | 13 | 9.50 |
| 07/10/2026 21:03 | 1 | 9.50 |
| 07/10/2026 21:03 | 25 | 9.50 |
| 07/10/2026 21:03 | 63 | 9.50 |
| 07/10/2026 21:03 | 25 | 9.50 |
| 07/10/2026 21:03 | 25 | 9.50 |
| 07/10/2026 21:03 | 63 | 9.50 |
| 07/10/2026 21:03 | 25 | 9.50 |
| 07/10/2026 21:03 | 63 | 9.50 |
| 07/10/2026 21:03 | 63 | 9.50 |
| 07/10/2026 21:03 | 48 | 9.49 |
| 07/10/2026 21:03 | 100 | 9.49 |
| 07/10/2026 21:03 | 16 | 9.49 |
| 07/10/2026 21:03 | 1 | 9.485 |
| 07/10/2026 21:02 | 8 | 9.48 |
| 07/10/2026 21:02 | 17 | 9.48 |
| 07/10/2026 21:02 | 3 | 9.48 |
| 07/10/2026 21:02 | 42 | 9.48 |
| 07/10/2026 21:02 | 5 | 9.48 |
| 07/10/2026 21:01 | 12 | 9.48 |
| 07/10/2026 21:01 | 17 | 9.48 |
| 07/10/2026 21:01 | 3 | 9.48 |
| 07/10/2026 21:00 | 100 | 9.475 |
| 07/10/2026 21:00 | 10 | 9.48 |
| 07/10/2026 20:54 | 200 | 9.48 |
| 07/10/2026 20:54 | 100 | 9.48 |
| 07/10/2026 20:54 | 14 | 9.48 |
| 07/10/2026 20:52 | 100 | 9.47 |
| 07/10/2026 20:52 | 100 | 9.47 |
| 07/10/2026 20:52 | 66 | 9.47 |
| 07/10/2026 20:52 | 200 | 9.47 |
| 07/10/2026 20:52 | 66 | 9.47 |
| 07/10/2026 20:52 | 15 | 9.47 |
| 07/10/2026 20:52 | 95 | 9.47 |
| 07/10/2026 20:52 | 16 | 9.47 |
| 07/10/2026 20:52 | 3 | 9.47 |
| 07/10/2026 20:52 | 100 | 9.47 |
| 07/10/2026 20:52 | 100 | 9.47 |
| 07/10/2026 20:52 | 10 | 9.47 |
| 07/10/2026 20:52 | 84 | 9.47 |
| 07/10/2026 20:52 | 16 | 9.47 |
| 07/10/2026 20:50 | 1 | 9.475 |
| 07/10/2026 20:50 | 28 | 9.48 |
| 07/10/2026 20:50 | 56 | 9.48 |
| 07/10/2026 20:50 | 72 | 9.48 |
| 07/10/2026 20:49 | 20 | 9.49 |
| 07/10/2026 20:49 | 30 | 9.49 |
| 07/10/2026 20:49 | 16 | 9.49 |
| 07/10/2026 20:48 | 43 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 100 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 1 | 9.50 |
| 07/10/2026 20:48 | 14 | 9.50 |
| 07/10/2026 20:48 | 98 | 9.50 |
| 07/10/2026 20:47 | 75 | 9.49 |
| 07/10/2026 20:47 | 3 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.49 |
| 07/10/2026 20:47 | 48 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.49 |
| 07/10/2026 20:47 | 10 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.49 |
| 07/10/2026 20:47 | 200 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.49 |
| 07/10/2026 20:47 | 16 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.49 |
| 07/10/2026 20:47 | 100 | 9.485 |
| 07/10/2026 20:47 | 72 | 9.48 |
| 07/10/2026 20:47 | 75 | 9.48 |
| 07/10/2026 20:47 | 8 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 78 | 9.48 |
| 07/10/2026 20:45 | 57 | 9.48 |
| 07/10/2026 20:45 | 317 | 9.48 |
| 07/10/2026 20:45 | 90 | 9.48 |
| 07/10/2026 20:45 | 76 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 123 | 9.48 |
| 07/10/2026 20:45 | 18 | 9.48 |
| 07/10/2026 20:44 | 22 | 9.49 |
| 07/10/2026 20:43 | 100 | 9.49 |
| 07/10/2026 20:43 | 100 | 9.49 |
| 07/10/2026 20:43 | 16 | 9.49 |
| 07/10/2026 20:43 | 57 | 9.48 |
| 07/10/2026 20:43 | 243 | 9.48 |
| 07/10/2026 20:43 | 100 | 9.48 |
| 07/10/2026 20:43 | 100 | 9.48 |
| 07/10/2026 20:43 | 43 | 9.48 |
| 07/10/2026 20:42 | 55 | 9.475 |
| 07/10/2026 20:42 | 17 | 9.48 |
| 07/10/2026 20:42 | 1 | 9.48 |
| 07/10/2026 20:40 | 9 | 9.48 |
| 07/10/2026 20:40 | 2 | 9.48 |
| 07/10/2026 20:40 | 26 | 9.48 |
| 07/10/2026 20:40 | 11 | 9.48 |
| 07/10/2026 20:40 | 1 | 9.48 |
| 07/10/2026 20:39 | 81 | 9.48 |
| 07/10/2026 20:39 | 14 | 9.48 |
| 07/10/2026 20:38 | 5 | 9.47 |
| 07/10/2026 20:36 | 25 | 9.49 |
| 07/10/2026 20:36 | 299 | 9.495 |
| 07/10/2026 20:36 | 4 | 9.49 |
| 07/10/2026 20:36 | 80 | 9.49 |
| 07/10/2026 20:36 | 20 | 9.49 |
| 07/10/2026 20:36 | 16 | 9.49 |
| 07/10/2026 20:35 | 4 | 9.50 |
| 07/10/2026 20:34 | 63 | 9.50 |
| 07/10/2026 20:34 | 14 | 9.50 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 16 | 9.49 |
| 07/10/2026 20:31 | 74 | 9.48 |
| 07/10/2026 20:31 | 80 | 9.48 |
| 07/10/2026 20:31 | 5 | 9.48 |
| 07/10/2026 20:31 | 84 | 9.48 |
| 07/10/2026 20:31 | 90 | 9.48 |
| 07/10/2026 20:31 | 10 | 9.48 |
| 07/10/2026 20:31 | 89 | 9.48 |
| 07/10/2026 20:31 | 4 | 9.485 |
| 07/10/2026 20:31 | 7 | 9.485 |
| 07/10/2026 20:28 | 10 | 9.48 |
| 07/10/2026 20:28 | 100 | 9.485 |
| 07/10/2026 20:28 | 388 | 9.48 |
| 07/10/2026 20:28 | 53 | 9.48 |
| 07/10/2026 20:28 | 47 | 9.48 |
| 07/10/2026 20:28 | 41 | 9.48 |
| 07/10/2026 20:28 | 90 | 9.48 |
| 07/10/2026 20:28 | 10 | 9.48 |
| 07/10/2026 20:27 | 10 | 9.485 |
| 07/10/2026 20:25 | 100 | 9.485 |
| 07/10/2026 20:25 | 4 | 9.48 |
| 07/10/2026 20:25 | 100 | 9.48 |
| 07/10/2026 20:25 | 100 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:25 | 3 | 9.48 |
| 07/10/2026 20:25 | 100 | 9.48 |
| 07/10/2026 20:25 | 5 | 9.48 |
| 07/10/2026 20:25 | 7 | 9.48 |
| 07/10/2026 20:25 | 41 | 9.48 |
| 07/10/2026 20:25 | 2 | 9.48 |
| 07/10/2026 20:23 | 10 | 9.475 |
| 07/10/2026 20:22 | 100 | 9.475 |
| 07/10/2026 20:22 | 49 | 9.48 |
| 07/10/2026 20:22 | 14 | 9.48 |
| 07/10/2026 20:22 | 5 | 9.47 |
| 07/10/2026 20:22 | 5 | 9.47 |
| 07/10/2026 20:22 | 18 | 9.48 |
| 07/10/2026 20:21 | 1 | 9.48 |
| 07/10/2026 20:18 | 44 | 9.48 |
| 07/10/2026 20:18 | 189 | 9.48 |
| 07/10/2026 20:18 | 9 | 9.48 |
| 07/10/2026 20:18 | 5 | 9.48 |
| 07/10/2026 20:18 | 12 | 9.48 |
| 07/10/2026 20:18 | 14 | 9.48 |
| 07/10/2026 20:15 | 5 | 9.49 |
| 07/10/2026 20:15 | 30 | 9.49 |
| 07/10/2026 20:15 | 40 | 9.49 |
| 07/10/2026 20:15 | 5 | 9.49 |
| 07/10/2026 20:15 | 21 | 9.49 |
| 07/10/2026 20:15 | 18 | 9.49 |
| 07/10/2026 20:15 | 16 | 9.49 |
| 07/10/2026 20:15 | 100 | 9.49 |
| 07/10/2026 20:15 | 200 | 9.49 |
| 07/10/2026 20:15 | 200 | 9.49 |
| 07/10/2026 20:15 | 16 | 9.49 |
| 07/10/2026 20:13 | 100 | 9.48 |
| 07/10/2026 20:13 | 63 | 9.48 |
| 07/10/2026 20:13 | 100 | 9.48 |
| 07/10/2026 20:13 | 14 | 9.48 |
| 07/10/2026 20:13 | 100 | 9.48 |
| 07/10/2026 20:13 | 100 | 9.47 |
| 07/10/2026 20:13 | 62 | 9.47 |
| 07/10/2026 20:13 | 138 | 9.47 |
| 07/10/2026 20:12 | 100 | 9.47 |
| 07/10/2026 20:12 | 93 | 9.47 |
| 07/10/2026 20:12 | 200 | 9.47 |
| 07/10/2026 20:12 | 17 | 9.47 |
| 07/10/2026 20:11 | 60 | 9.47 |
| 07/10/2026 20:11 | 100 | 9.47 |
| 07/10/2026 20:11 | 60 | 9.47 |
| 07/10/2026 20:11 | 100 | 9.47 |
| 07/10/2026 20:11 | 16 | 9.47 |
| 07/10/2026 20:10 | 6 | 9.47 |
| 07/10/2026 20:10 | 95 | 9.47 |
| 07/10/2026 20:10 | 16 | 9.47 |
| 07/10/2026 20:10 | 50 | 9.48 |
| 07/10/2026 20:10 | 50 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 14 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.475 |
| 07/10/2026 20:10 | 14 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 4 | 9.47 |
| 07/10/2026 20:10 | 63 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 68 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 69 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 30 | 9.47 |
| 07/10/2026 20:10 | 370 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 100 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 1 | 9.47 |
| 07/10/2026 20:10 | 200 | 9.47 |
| 07/10/2026 20:10 | 69 | 9.47 |
| 07/10/2026 20:10 | 100 | 9.465 |
| 07/10/2026 20:09 | 95 | 9.47 |
| 07/10/2026 20:09 | 5 | 9.47 |
| 07/10/2026 20:09 | 8 | 9.47 |
| 07/10/2026 20:09 | 100 | 9.47 |
| 07/10/2026 20:09 | 16 | 9.47 |
| 07/10/2026 20:09 | 100 | 9.475 |
| 07/10/2026 20:09 | 135 | 9.48 |
| 07/10/2026 20:09 | 165 | 9.48 |
| 07/10/2026 20:09 | 53 | 9.48 |
| 07/10/2026 20:09 | 100 | 9.48 |
| 07/10/2026 20:09 | 55 | 9.49 |
| 07/10/2026 20:09 | 16 | 9.49 |
| 07/10/2026 20:09 | 74 | 9.50 |
| 07/10/2026 20:09 | 26 | 9.50 |
| 07/10/2026 20:09 | 100 | 9.50 |
| 07/10/2026 20:09 | 14 | 9.50 |
| 07/10/2026 20:09 | 100 | 9.50 |
| 07/10/2026 20:09 | 100 | 9.50 |
| 07/10/2026 20:09 | 14 | 9.50 |
| 07/10/2026 20:09 | 31 | 9.49 |
| 07/10/2026 20:09 | 3 | 9.49 |
| 07/10/2026 20:09 | 168 | 9.49 |
| 07/10/2026 20:09 | 232 | 9.49 |
| 07/10/2026 20:09 | 20 | 9.49 |
| 07/10/2026 20:09 | 60 | 9.49 |
| 07/10/2026 20:09 | 1 | 9.49 |
| 07/10/2026 20:09 | 2 | 9.49 |
| 07/10/2026 20:09 | 2 | 9.49 |
| 07/10/2026 20:09 | 6 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 40 | 9.49 |
| 07/10/2026 20:09 | 6 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 55 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.485 |
| 07/10/2026 20:09 | 34 | 9.48 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 90 | 9.49 |
| 07/10/2026 20:09 | 10 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.49 |
| 07/10/2026 20:09 | 200 | 9.49 |
| 07/10/2026 20:09 | 16 | 9.49 |
| 07/10/2026 20:09 | 100 | 9.48 |
| 07/10/2026 20:09 | 100 | 9.48 |
| 07/10/2026 20:09 | 13 | 9.48 |
| 07/10/2026 20:09 | 5 | 9.47 |
| 07/10/2026 20:09 | 100 | 9.47 |
| 07/10/2026 20:09 | 16 | 9.47 |
| 07/10/2026 20:08 | 5 | 9.46 |
| 07/10/2026 20:08 | 1 | 9.47 |
| 07/10/2026 20:08 | 100 | 9.47 |
| 07/10/2026 20:08 | 2 | 9.47 |
| 07/10/2026 20:08 | 98 | 9.47 |
| 07/10/2026 20:08 | 16 | 9.47 |
| 07/10/2026 20:07 | 1 | 9.48 |
| 07/10/2026 20:05 | 100 | 9.48 |
| 07/10/2026 20:03 | 7 | 9.48 |
| 07/10/2026 20:03 | 1 | 9.485 |
| 07/10/2026 20:01 | 79 | 9.47 |
| 07/10/2026 20:01 | 17 | 9.47 |
| 07/10/2026 20:01 | 16 | 9.47 |
| 07/10/2026 20:01 | 10 | 9.46 |
| 07/10/2026 19:59 | 44 | 9.47 |
| 07/10/2026 19:59 | 5 | 9.47 |
| 07/10/2026 19:59 | 16 | 9.47 |
| 07/10/2026 19:59 | 81 | 9.47 |
| 07/10/2026 19:59 | 119 | 9.47 |
| 07/10/2026 19:59 | 14 | 9.47 |
| 07/10/2026 19:59 | 42 | 9.47 |
| 07/10/2026 19:59 | 100 | 9.47 |
| 07/10/2026 19:59 | 6 | 9.47 |
| 07/10/2026 19:59 | 34 | 9.46 |
| 07/10/2026 19:59 | 14 | 9.46 |
| 07/10/2026 19:59 | 90 | 9.46 |
| 07/10/2026 19:59 | 10 | 9.46 |
| 07/10/2026 19:58 | 3 | 9.47 |
| 07/10/2026 19:57 | 16 | 9.47 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 6 | 9.48 |
| 07/10/2026 19:57 | 5 | 9.48 |
| 07/10/2026 19:57 | 10 | 9.48 |
| 07/10/2026 19:57 | 5 | 9.48 |
| 07/10/2026 19:57 | 5 | 9.48 |
| 07/10/2026 19:57 | 5 | 9.48 |
| 07/10/2026 19:57 | 10 | 9.49 |
| 07/10/2026 19:57 | 78 | 9.49 |
| 07/10/2026 19:57 | 5 | 9.49 |
| 07/10/2026 19:57 | 5 | 9.49 |
| 07/10/2026 19:57 | 200 | 9.49 |
| 07/10/2026 19:57 | 200 | 9.49 |
| 07/10/2026 19:57 | 5 | 9.49 |
| 07/10/2026 19:57 | 5 | 9.49 |
| 07/10/2026 19:57 | 16 | 9.49 |
| 07/10/2026 19:56 | 16 | 9.50 |
| 07/10/2026 19:56 | 84 | 9.50 |
| 07/10/2026 19:56 | 84 | 9.50 |
| 07/10/2026 19:56 | 100 | 9.50 |
| 07/10/2026 19:56 | 14 | 9.50 |
| 07/10/2026 19:56 | 10 | 9.50 |
| 07/10/2026 19:55 | 100 | 9.51 |
| 07/10/2026 19:55 | 100 | 9.51 |
| 07/10/2026 19:55 | 100 | 9.51 |
| 07/10/2026 19:55 | 100 | 9.51 |
| 07/10/2026 19:55 | 129 | 9.51 |
| 07/10/2026 19:54 | 50 | 9.52 |
| 07/10/2026 19:54 | 1 | 9.52 |
| 07/10/2026 19:54 | 2 | 9.52 |
| 07/10/2026 19:54 | 2 | 9.52 |
| 07/10/2026 19:54 | 100 | 9.52 |
| 07/10/2026 19:54 | 50 | 9.51 |
| 07/10/2026 19:54 | 200 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.515 |
| 07/10/2026 19:54 | 125 | 9.52 |
| 07/10/2026 19:54 | 23 | 9.52 |
| 07/10/2026 19:54 | 23 | 9.52 |
| 07/10/2026 19:54 | 2 | 9.52 |
| 07/10/2026 19:54 | 75 | 9.52 |
| 07/10/2026 19:54 | 25 | 9.52 |
| 07/10/2026 19:54 | 100 | 9.52 |
| 07/10/2026 19:54 | 100 | 9.52 |
| 07/10/2026 19:54 | 2 | 9.52 |
| 07/10/2026 19:54 | 10 | 9.52 |
| 07/10/2026 19:54 | 2 | 9.52 |
| 07/10/2026 19:54 | 72 | 9.52 |
| 07/10/2026 19:54 | 28 | 9.52 |
| 07/10/2026 19:54 | 400 | 9.52 |
| 07/10/2026 19:54 | 14 | 9.52 |
| 07/10/2026 19:54 | 74 | 9.515 |
| 07/10/2026 19:54 | 126 | 9.515 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 16 | 9.51 |
| 07/10/2026 19:54 | 2 | 9.51 |
| 07/10/2026 19:54 | 300 | 9.515 |
| 07/10/2026 19:54 | 100 | 9.515 |
| 07/10/2026 19:54 | 16 | 9.51 |
| 07/10/2026 19:54 | 20 | 9.51 |
| 07/10/2026 19:54 | 6 | 9.51 |
| 07/10/2026 19:54 | 10 | 9.51 |
| 07/10/2026 19:54 | 48 | 9.51 |
| 07/10/2026 19:54 | 15 | 9.51 |
| 07/10/2026 19:54 | 7 | 9.51 |
| 07/10/2026 19:54 | 2 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.505 |
| 07/10/2026 19:54 | 98 | 9.51 |
| 07/10/2026 19:54 | 2 | 9.51 |
| 07/10/2026 19:54 | 30 | 9.51 |
| 07/10/2026 19:54 | 63 | 9.51 |
| 07/10/2026 19:54 | 7 | 9.51 |
| 07/10/2026 19:54 | 16 | 9.51 |
| 07/10/2026 19:54 | 2 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 4 | 9.51 |
| 07/10/2026 19:54 | 16 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 2 | 9.51 |
| 07/10/2026 19:54 | 17 | 9.51 |
| 07/10/2026 19:54 | 17 | 9.51 |
| 07/10/2026 19:54 | 5 | 9.51 |
| 07/10/2026 19:54 | 80 | 9.51 |
| 07/10/2026 19:54 | 76 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 100 | 9.51 |
| 07/10/2026 19:54 | 121 | 9.51 |
| 07/10/2026 19:54 | 16 | 9.51 |
| 07/10/2026 19:54 | 27 | 9.51 |
| 07/10/2026 19:53 | 68 | 9.52 |
| 07/10/2026 19:53 | 49 | 9.515 |
| 07/10/2026 19:52 | 5 | 9.52 |
| 07/10/2026 19:52 | 5 | 9.52 |
| 07/10/2026 19:52 | 10 | 9.52 |
| 07/10/2026 19:51 | 100 | 9.51 |
| 07/10/2026 19:51 | 1 | 9.51 |
| 07/10/2026 19:50 | 53 | 9.51 |
| 07/10/2026 19:50 | 99 | 9.51 |
| 07/10/2026 19:50 | 1 | 9.51 |
| 07/10/2026 19:50 | 5 | 9.51 |
| 07/10/2026 19:50 | 100 | 9.51 |
| 07/10/2026 19:50 | 4 | 9.51 |
| 07/10/2026 19:49 | 100 | 9.51 |
| 07/10/2026 19:49 | 39 | 9.51 |
| 07/10/2026 19:49 | 61 | 9.51 |
| 07/10/2026 19:49 | 9 | 9.51 |
| 07/10/2026 19:49 | 91 | 9.51 |
| 07/10/2026 19:49 | 20 | 9.51 |
| 07/10/2026 19:49 | 25 | 9.51 |
| 07/10/2026 19:49 | 37 | 9.51 |
| 07/10/2026 19:49 | 63 | 9.51 |
| 07/10/2026 19:47 | 84 | 9.50 |
| 07/10/2026 19:47 | 3 | 9.50 |
| 07/10/2026 19:47 | 1 | 9.50 |
| 07/10/2026 19:47 | 12 | 9.50 |
| 07/10/2026 19:47 | 88 | 9.50 |
| 07/10/2026 19:46 | 2 | 9.50 |
| 07/10/2026 19:46 | 10 | 9.50 |
| 07/10/2026 19:46 | 84 | 9.50 |
| 07/10/2026 19:46 | 13 | 9.50 |
| 07/10/2026 19:46 | 100 | 9.50 |
| 07/10/2026 19:46 | 100 | 9.50 |
| 07/10/2026 19:46 | 187 | 9.50 |
| 07/10/2026 19:46 | 100 | 9.50 |
| 07/10/2026 19:46 | 63 | 9.50 |
| 07/10/2026 19:46 | 37 | 9.50 |
| 07/10/2026 19:46 | 150 | 9.50 |
| 07/10/2026 19:45 | 88 | 9.49 |
| 07/10/2026 19:45 | 1 | 9.49 |
| 07/10/2026 19:45 | 1 | 9.49 |
| 07/10/2026 19:45 | 5 | 9.49 |
| 07/10/2026 19:45 | 100 | 9.49 |
| 07/10/2026 19:43 | 10 | 9.48 |
| 07/10/2026 19:43 | 1 | 9.48 |
| 07/10/2026 19:43 | 5 | 9.48 |
| 07/10/2026 19:43 | 5 | 9.48 |
| 07/10/2026 19:43 | 9 | 9.48 |
| 07/10/2026 19:43 | 1 | 9.48 |
| 07/10/2026 19:42 | 10 | 9.48 |
| 07/10/2026 19:42 | 1 | 9.49 |
| 07/10/2026 19:41 | 16 | 9.49 |
| 07/10/2026 19:39 | 5 | 9.49 |
| 07/10/2026 19:39 | 100 | 9.49 |
| 07/10/2026 19:39 | 100 | 9.49 |
| 07/10/2026 19:39 | 16 | 9.49 |
| 07/10/2026 19:38 | 100 | 9.495 |
| 07/10/2026 19:35 | 100 | 9.49 |
| 07/10/2026 19:35 | 100 | 9.49 |
| 07/10/2026 19:35 | 16 | 9.49 |
| 07/10/2026 19:35 | 100 | 9.49 |
| 07/10/2026 19:35 | 1 | 9.49 |
| 07/10/2026 19:35 | 5 | 9.49 |
| 07/10/2026 19:35 | 100 | 9.49 |
| 07/10/2026 19:35 | 12 | 9.49 |
| 07/10/2026 19:34 | 1 | 9.50 |
| 07/10/2026 19:34 | 21 | 9.50 |
| 07/10/2026 19:34 | 100 | 9.50 |
| 07/10/2026 19:34 | 80 | 9.50 |
| 07/10/2026 19:34 | 100 | 9.50 |
| 07/10/2026 19:34 | 10 | 9.50 |
| 07/10/2026 19:32 | 49 | 9.505 |
| 07/10/2026 19:32 | 51 | 9.505 |
| 07/10/2026 19:32 | 99 | 9.505 |
| 07/10/2026 19:32 | 1 | 9.505 |
| 07/10/2026 19:31 | 63 | 9.505 |
| 07/10/2026 19:31 | 100 | 9.50 |
| 07/10/2026 19:31 | 10 | 9.50 |
| 07/10/2026 19:31 | 49 | 9.50 |
| 07/10/2026 19:31 | 51 | 9.50 |
| 07/10/2026 19:31 | 100 | 9.50 |
| 07/10/2026 19:31 | 12 | 9.50 |
| 07/10/2026 19:29 | 100 | 9.495 |
| 07/10/2026 19:29 | 100 | 9.495 |
| 07/10/2026 19:28 | 100 | 9.49 |
| 07/10/2026 19:28 | 100 | 9.49 |
| 07/10/2026 19:28 | 26 | 9.49 |
| 07/10/2026 19:28 | 12 | 9.49 |
| 07/10/2026 19:27 | 1 | 9.49 |
| 07/10/2026 19:27 | 1 | 9.49 |
| 07/10/2026 19:27 | 30 | 9.49 |
| 07/10/2026 19:27 | 100 | 9.49 |
| 07/10/2026 19:27 | 1 | 9.495 |
| 07/10/2026 19:25 | 63 | 9.495 |
| 07/10/2026 19:24 | 99 | 9.495 |
| 07/10/2026 19:24 | 1 | 9.495 |
| 07/10/2026 19:24 | 26 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 96 | 9.50 |
| 07/10/2026 19:24 | 4 | 9.50 |
| 07/10/2026 19:24 | 6 | 9.50 |
| 07/10/2026 19:23 | 5 | 9.50 |
| 07/10/2026 19:22 | 1 | 9.50 |
| 07/10/2026 19:22 | 2 | 9.50 |
| 07/10/2026 19:22 | 15 | 9.50 |
| 07/10/2026 19:21 | 38 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 38 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 38 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 2 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 1 | 9.50 |
| 07/10/2026 19:21 | 20 | 9.50 |
| 07/10/2026 19:21 | 39 | 9.50 |
| 07/10/2026 19:21 | 100 | 9.51 |
| 07/10/2026 19:21 | 37 | 9.51 |
| 07/10/2026 19:21 | 63 | 9.51 |
| 07/10/2026 19:20 | 10 | 9.49 |
| 07/10/2026 19:20 | 100 | 9.49 |
| 07/10/2026 19:20 | 100 | 9.49 |
| 07/10/2026 19:20 | 1 | 9.49 |
| 07/10/2026 19:20 | 1 | 9.49 |
| 07/10/2026 19:20 | 100 | 9.49 |
| 07/10/2026 19:20 | 12 | 9.49 |
| 07/10/2026 19:19 | 10 | 9.48 |
| 07/10/2026 19:19 | 100 | 9.48 |
| 07/10/2026 19:19 | 71 | 9.48 |
| 07/10/2026 19:19 | 4 | 9.48 |
| 07/10/2026 19:19 | 100 | 9.48 |
| 07/10/2026 19:19 | 100 | 9.48 |
| 07/10/2026 19:19 | 100 | 9.48 |
| 07/10/2026 19:19 | 10 | 9.48 |
| 07/10/2026 19:19 | 5 | 9.49 |
| 07/10/2026 19:19 | 20 | 9.49 |
| 07/10/2026 19:19 | 12 | 9.49 |
| 07/10/2026 19:19 | 84 | 9.50 |
| 07/10/2026 19:19 | 4 | 9.50 |
| 07/10/2026 19:19 | 5 | 9.50 |
| 07/10/2026 19:19 | 5 | 9.50 |
| 07/10/2026 19:19 | 5 | 9.50 |
| 07/10/2026 19:19 | 15 | 9.50 |
| 07/10/2026 19:19 | 100 | 9.50 |
| 07/10/2026 19:19 | 15 | 9.50 |
| 07/10/2026 19:19 | 20 | 9.50 |
| 07/10/2026 19:19 | 100 | 9.50 |
| 07/10/2026 19:19 | 10 | 9.50 |
| 07/10/2026 19:19 | 12 | 9.51 |
| 07/10/2026 19:19 | 29 | 9.51 |
| 07/10/2026 19:19 | 96 | 9.51 |
| 07/10/2026 19:19 | 6 | 9.51 |
| 07/10/2026 19:19 | 100 | 9.51 |
| 07/10/2026 19:17 | 29 | 9.52 |
| 07/10/2026 19:17 | 71 | 9.52 |
| 07/10/2026 19:17 | 100 | 9.52 |
| 07/10/2026 19:17 | 71 | 9.52 |
| 07/10/2026 19:17 | 71 | 9.52 |
| 07/10/2026 19:17 | 100 | 9.52 |
| 07/10/2026 19:17 | 71 | 9.52 |
| 07/10/2026 19:17 | 16 | 9.52 |
| 07/10/2026 19:17 | 3 | 9.52 |
| 07/10/2026 19:16 | 517 | 9.51 |
| 07/10/2026 19:16 | 100 | 9.51 |
| 07/10/2026 19:16 | 100 | 9.51 |
| 07/10/2026 19:16 | 100 | 9.51 |
| 07/10/2026 19:16 | 63 | 9.505 |
| 07/10/2026 19:16 | 10 | 9.50 |
| 07/10/2026 19:16 | 10 | 9.50 |
| 07/10/2026 19:16 | 150 | 9.50 |
| 07/10/2026 19:14 | 100 | 9.49 |
| 07/10/2026 19:14 | 100 | 9.49 |
| 07/10/2026 19:14 | 100 | 9.49 |
| 07/10/2026 19:14 | 100 | 9.49 |
| 07/10/2026 19:14 | 97 | 9.48 |
| 07/10/2026 19:14 | 3 | 9.48 |
| 07/10/2026 19:14 | 37 | 9.475 |
| 07/10/2026 19:14 | 63 | 9.475 |
| 07/10/2026 19:13 | 10 | 9.47 |
| 07/10/2026 19:13 | 18 | 9.475 |
| 07/10/2026 19:13 | 10 | 9.47 |
| 07/10/2026 19:12 | 29 | 9.47 |
| 07/10/2026 19:12 | 10 | 9.46 |
| 07/10/2026 19:10 | 200 | 9.47 |
| 07/10/2026 19:09 | 10 | 9.475 |
| 07/10/2026 19:08 | 5 | 9.47 |
| 07/10/2026 19:06 | 100 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 34 | 9.48 |
| 07/10/2026 19:05 | 66 | 9.48 |
| 07/10/2026 19:05 | 34 | 9.48 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 67 | 9.47 |
| 07/10/2026 19:05 | 54 | 9.47 |
| 07/10/2026 19:05 | 46 | 9.48 |
| 07/10/2026 19:05 | 54 | 9.48 |
| 07/10/2026 19:05 | 55 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.48 |
| 07/10/2026 19:05 | 100 | 9.48 |
| 07/10/2026 19:05 | 10 | 9.48 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:04 | 1 | 9.48 |
| 07/10/2026 19:04 | 80 | 9.48 |
| 07/10/2026 19:04 | 100 | 9.48 |
| 07/10/2026 19:04 | 39 | 9.48 |
| 07/10/2026 19:04 | 39 | 9.48 |
| 07/10/2026 19:04 | 100 | 9.48 |
| 07/10/2026 19:04 | 100 | 9.47 |
| 07/10/2026 19:04 | 100 | 9.47 |
| 07/10/2026 19:04 | 10 | 9.47 |
| 07/10/2026 19:03 | 3 | 9.46 |
| 07/10/2026 19:03 | 100 | 9.465 |
| 07/10/2026 19:03 | 10 | 9.45 |
| 07/10/2026 19:03 | 3 | 9.46 |
| 07/10/2026 19:02 | 1 | 9.46 |
| 07/10/2026 19:01 | 1 | 9.46 |
| 07/10/2026 19:01 | 69 | 9.46 |
| 07/10/2026 19:01 | 1 | 9.46 |
| 07/10/2026 19:01 | 34 | 9.46 |
| 07/10/2026 19:01 | 4 | 9.46 |
| 07/10/2026 19:01 | 5 | 9.46 |
| 07/10/2026 19:01 | 5 | 9.46 |
| 07/10/2026 19:01 | 15 | 9.46 |
| 07/10/2026 19:01 | 1 | 9.47 |
| 07/10/2026 19:01 | 72 | 9.47 |
| 07/10/2026 19:01 | 1 | 9.47 |
| 07/10/2026 19:00 | 8 | 9.47 |
| 07/10/2026 19:00 | 210 | 9.47 |
| 07/10/2026 19:00 | 100 | 9.47 |
| 07/10/2026 19:00 | 51 | 9.47 |
| 07/10/2026 19:00 | 100 | 9.47 |
| 07/10/2026 19:00 | 100 | 9.47 |
| 07/10/2026 19:00 | 12 | 9.47 |
| 07/10/2026 19:00 | 1 | 9.47 |
| 07/10/2026 19:00 | 1 | 9.48 |
| 07/10/2026 19:00 | 100 | 9.47 |
| 07/10/2026 19:00 | 12 | 9.47 |
| 07/10/2026 18:57 | 4 | 9.46 |
| 07/10/2026 18:57 | 100 | 9.46 |
| 07/10/2026 18:57 | 18 | 9.46 |
| 07/10/2026 18:57 | 182 | 9.46 |
| 07/10/2026 18:57 | 3 | 9.46 |
| 07/10/2026 18:57 | 4 | 9.46 |
| 07/10/2026 18:57 | 5 | 9.46 |
| 07/10/2026 18:57 | 1 | 9.46 |
| 07/10/2026 18:54 | 12 | 9.45 |
| 07/10/2026 18:54 | 100 | 9.45 |
| 07/10/2026 18:54 | 11 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 10 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 54 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 2 | 9.45 |
| 07/10/2026 18:54 | 100 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:54 | 10 | 9.45 |
| 07/10/2026 18:54 | 1 | 9.45 |
| 07/10/2026 18:53 | 100 | 9.455 |
| 07/10/2026 18:53 | 10 | 9.45 |
| 07/10/2026 18:52 | 100 | 9.455 |
| 07/10/2026 18:52 | 100 | 9.455 |
| 07/10/2026 18:52 | 1 | 9.46 |
| 07/10/2026 18:51 | 3 | 9.45 |
| 07/10/2026 18:51 | 100 | 9.45 |
| 07/10/2026 18:51 | 11 | 9.45 |
| 07/10/2026 18:51 | 89 | 9.45 |
| 07/10/2026 18:50 | 4 | 9.44 |
| 07/10/2026 18:49 | 1 | 9.44 |
| 07/10/2026 18:49 | 1 | 9.44 |
| 07/10/2026 18:49 | 7 | 9.44 |
| 07/10/2026 18:49 | 34 | 9.44 |
| 07/10/2026 18:48 | 100 | 9.44 |
| 07/10/2026 18:48 | 16 | 9.44 |
| 07/10/2026 18:48 | 84 | 9.44 |
| 07/10/2026 18:48 | 100 | 9.44 |
| 07/10/2026 18:48 | 100 | 9.44 |
| 07/10/2026 18:47 | 1 | 9.435 |
| 07/10/2026 18:45 | 68 | 9.43 |
| 07/10/2026 18:45 | 1 | 9.43 |
| 07/10/2026 18:45 | 1 | 9.43 |
| 07/10/2026 18:45 | 1 | 9.43 |
| 07/10/2026 18:45 | 5 | 9.43 |
| 07/10/2026 18:45 | 100 | 9.43 |
| 07/10/2026 18:45 | 1 | 9.43 |
| 07/10/2026 18:45 | 18 | 9.43 |
| 07/10/2026 18:45 | 100 | 9.435 |
| 07/10/2026 18:45 | 10 | 9.43 |
| 07/10/2026 18:45 | 12 | 9.435 |
| 07/10/2026 18:45 | 5 | 9.44 |
| 07/10/2026 18:45 | 10 | 9.44 |
| 07/10/2026 18:45 | 100 | 9.45 |
| 07/10/2026 18:45 | 100 | 9.45 |
| 07/10/2026 18:45 | 37 | 9.45 |
| 07/10/2026 18:45 | 95 | 9.45 |
| 07/10/2026 18:45 | 1 | 9.45 |
| 07/10/2026 18:45 | 100 | 9.45 |
| 07/10/2026 18:45 | 556 | 9.45 |
| 07/10/2026 18:45 | 119 | 9.45 |
| 07/10/2026 18:45 | 103 | 9.45 |
| 07/10/2026 18:45 | 10 | 9.45 |
| 07/10/2026 18:45 | 41 | 9.45 |
| 07/10/2026 18:45 | 100 | 9.45 |
| 07/10/2026 18:44 | 5 | 9.445 |
| 07/10/2026 18:44 | 210 | 9.44 |
| 07/10/2026 18:44 | 100 | 9.42 |
| 07/10/2026 18:44 | 100 | 9.42 |
| 07/10/2026 18:44 | 31 | 9.41 |
| 07/10/2026 18:44 | 76 | 9.41 |
| 07/10/2026 18:44 | 62 | 9.41 |
| 07/10/2026 18:44 | 10 | 9.41 |
| 07/10/2026 18:44 | 186 | 9.41 |
| 07/10/2026 18:44 | 13 | 9.41 |
| 07/10/2026 18:44 | 100 | 9.41 |
| 07/10/2026 18:44 | 37 | 9.41 |
| 07/10/2026 18:44 | 12 | 9.40 |
| 07/10/2026 18:44 | 45 | 9.40 |
| 07/10/2026 18:44 | 76 | 9.40 |
| 07/10/2026 18:44 | 100 | 9.40 |
| 07/10/2026 18:44 | 5 | 9.40 |
| 07/10/2026 18:44 | 100 | 9.40 |
| 07/10/2026 18:44 | 80 | 9.40 |
| 07/10/2026 18:44 | 100 | 9.40 |
| 07/10/2026 18:44 | 90 | 9.40 |
| 07/10/2026 18:44 | 10 | 9.40 |
| 07/10/2026 18:44 | 1 | 9.41 |
| 07/10/2026 18:41 | 1 | 9.41 |
| 07/10/2026 18:40 | 45 | 9.42 |
| 07/10/2026 18:40 | 45 | 9.42 |
| 07/10/2026 18:40 | 90 | 9.42 |
| 07/10/2026 18:40 | 10 | 9.42 |
| 07/10/2026 18:40 | 41 | 9.42 |
| 07/10/2026 18:40 | 4 | 9.42 |
| 07/10/2026 18:40 | 45 | 9.42 |
| 07/10/2026 18:40 | 100 | 9.42 |
| 07/10/2026 18:40 | 41 | 9.42 |
| 07/10/2026 18:40 | 45 | 9.42 |
| 07/10/2026 18:40 | 26 | 9.42 |
| 07/10/2026 18:40 | 44 | 9.42 |
| 07/10/2026 18:40 | 56 | 9.42 |
| 07/10/2026 18:40 | 4 | 9.41 |
| 07/10/2026 18:40 | 96 | 9.41 |
| 07/10/2026 18:40 | 4 | 9.41 |
| 07/10/2026 18:40 | 100 | 9.40 |
| 07/10/2026 18:40 | 13 | 9.40 |
| 07/10/2026 18:40 | 99 | 9.40 |
| 07/10/2026 18:40 | 1 | 9.40 |
| 07/10/2026 18:39 | 100 | 9.39 |
| 07/10/2026 18:39 | 10 | 9.39 |
| 07/10/2026 18:39 | 41 | 9.39 |
| 07/10/2026 18:39 | 1 | 9.39 |
| 07/10/2026 18:39 | 5 | 9.39 |
| 07/10/2026 18:39 | 1 | 9.39 |
| 07/10/2026 18:39 | 5 | 9.39 |
| 07/10/2026 18:39 | 5 | 9.39 |
| 07/10/2026 18:39 | 18 | 9.39 |
| 07/10/2026 18:39 | 10 | 9.39 |
| 07/10/2026 18:39 | 100 | 9.395 |
| 07/10/2026 18:39 | 5 | 9.40 |
| 07/10/2026 18:39 | 1 | 9.40 |
| 07/10/2026 18:39 | 57 | 9.40 |
| 07/10/2026 18:38 | 1 | 9.40 |
| 07/10/2026 18:38 | 67 | 9.40 |
| 07/10/2026 18:38 | 21 | 9.40 |
| 07/10/2026 18:38 | 12 | 9.40 |
| 07/10/2026 18:37 | 100 | 9.40 |
| 07/10/2026 18:37 | 100 | 9.40 |
| 07/10/2026 18:37 | 100 | 9.40 |
| 07/10/2026 18:37 | 100 | 9.40 |
| 07/10/2026 18:37 | 10 | 9.40 |
| 07/10/2026 18:37 | 11 | 9.40 |
| 07/10/2026 18:37 | 1 | 9.40 |
| 07/10/2026 18:37 | 1 | 9.39 |
| 07/10/2026 18:35 | 100 | 9.39 |
| 07/10/2026 18:35 | 100 | 9.39 |
| 07/10/2026 18:35 | 11 | 9.39 |
| 07/10/2026 18:35 | 90 | 9.39 |
| 07/10/2026 18:35 | 10 | 9.39 |
| 07/10/2026 18:35 | 10 | 9.39 |
| 07/10/2026 18:33 | 1 | 9.40 |
| 07/10/2026 18:33 | 91 | 9.41 |
| 07/10/2026 18:33 | 10 | 9.41 |
| 07/10/2026 18:32 | 63 | 9.40 |
| 07/10/2026 18:32 | 12 | 9.40 |
| 07/10/2026 18:32 | 100 | 9.40 |
| 07/10/2026 18:32 | 84 | 9.40 |
| 07/10/2026 18:32 | 16 | 9.40 |
| 07/10/2026 18:32 | 72 | 9.40 |
| 07/10/2026 18:32 | 12 | 9.40 |
| 07/10/2026 18:32 | 20 | 9.39 |
| 07/10/2026 18:31 | 72 | 9.40 |
| 07/10/2026 18:31 | 8 | 9.40 |
| 07/10/2026 18:31 | 28 | 9.40 |
| 07/10/2026 18:31 | 72 | 9.40 |
| 07/10/2026 18:31 | 6 | 9.40 |
| 07/10/2026 18:31 | 30 | 9.40 |
| 07/10/2026 18:31 | 72 | 9.40 |
| 07/10/2026 18:31 | 10 | 9.39 |
| 07/10/2026 18:31 | 5 | 9.39 |
| 07/10/2026 18:31 | 40 | 9.39 |
| 07/10/2026 18:31 | 5 | 9.39 |
| 07/10/2026 18:31 | 5 | 9.39 |
| 07/10/2026 18:31 | 100 | 9.39 |
| 07/10/2026 18:31 | 100 | 9.39 |
| 07/10/2026 18:31 | 12 | 9.39 |
| 07/10/2026 18:31 | 100 | 9.39 |
| 07/10/2026 18:31 | 60 | 9.39 |
| 07/10/2026 18:31 | 12 | 9.40 |
| 07/10/2026 18:31 | 2 | 9.405 |
| 07/10/2026 18:31 | 100 | 9.405 |
| 07/10/2026 18:30 | 119 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 60 | 9.41 |
| 07/10/2026 18:30 | 27 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 10 | 9.41 |
| 07/10/2026 18:30 | 60 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 100 | 9.41 |
| 07/10/2026 18:30 | 6 | 9.41 |
| 07/10/2026 18:30 | 200 | 9.41 |
| 07/10/2026 18:30 | 10 | 9.41 |
| 07/10/2026 18:27 | 100 | 9.40 |
| 07/10/2026 18:27 | 100 | 9.40 |
| 07/10/2026 18:27 | 200 | 9.40 |
| 07/10/2026 18:27 | 12 | 9.40 |
| 07/10/2026 18:26 | 28 | 9.39 |
| 07/10/2026 18:26 | 72 | 9.39 |
| 07/10/2026 18:26 | 5 | 9.39 |
| 07/10/2026 18:26 | 96 | 9.39 |
| 07/10/2026 18:26 | 72 | 9.39 |
| 07/10/2026 18:26 | 98 | 9.39 |
| 07/10/2026 18:26 | 1 | 9.39 |
| 07/10/2026 18:26 | 1 | 9.39 |
| 07/10/2026 18:25 | 60 | 9.38 |
| 07/10/2026 18:25 | 10 | 9.38 |
| 07/10/2026 18:25 | 5 | 9.38 |
| 07/10/2026 18:25 | 10 | 9.39 |
| 07/10/2026 18:25 | 30 | 9.39 |
| 07/10/2026 18:24 | 3 | 9.39 |
| 07/10/2026 18:24 | 7 | 9.39 |
| 07/10/2026 18:24 | 63 | 9.40 |
| 07/10/2026 18:23 | 12 | 9.40 |
| 07/10/2026 18:22 | 5 | 9.41 |
| 07/10/2026 18:22 | 19 | 9.41 |
| 07/10/2026 18:22 | 100 | 9.41 |
| 07/10/2026 18:22 | 100 | 9.41 |
| 07/10/2026 18:22 | 100 | 9.41 |
| 07/10/2026 18:22 | 10 | 9.41 |
| 07/10/2026 18:21 | 100 | 9.42 |
| 07/10/2026 18:19 | 40 | 9.43 |
| 07/10/2026 18:19 | 100 | 9.43 |
| 07/10/2026 18:19 | 1 | 9.42 |
| 07/10/2026 18:18 | 5 | 9.43 |
| 07/10/2026 18:18 | 20 | 9.43 |
| 07/10/2026 18:18 | 10 | 9.43 |
| 07/10/2026 18:18 | 2 | 9.43 |
| 07/10/2026 18:18 | 100 | 9.44 |
| 07/10/2026 18:18 | 1 | 9.44 |
| 07/10/2026 18:18 | 2 | 9.44 |
| 07/10/2026 18:18 | 100 | 9.44 |
| 07/10/2026 18:18 | 7 | 9.44 |
| 07/10/2026 18:16 | 100 | 9.44 |
| 07/10/2026 18:16 | 100 | 9.43 |
| 07/10/2026 18:16 | 100 | 9.43 |
| 07/10/2026 18:15 | 25 | 9.425 |
| 07/10/2026 18:15 | 63 | 9.425 |
| 07/10/2026 18:15 | 63 | 9.425 |
| 07/10/2026 18:15 | 7 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 4 | 9.43 |
| 07/10/2026 18:15 | 13 | 9.43 |
| 07/10/2026 18:15 | 50 | 9.43 |
| 07/10/2026 18:15 | 13 | 9.43 |
| 07/10/2026 18:15 | 64 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 42 | 9.43 |
| 07/10/2026 18:15 | 13 | 9.43 |
| 07/10/2026 18:15 | 16 | 9.43 |
| 07/10/2026 18:15 | 67 | 9.43 |
| 07/10/2026 18:15 | 42 | 9.43 |
| 07/10/2026 18:15 | 58 | 9.43 |
| 07/10/2026 18:15 | 42 | 9.43 |
| 07/10/2026 18:15 | 58 | 9.43 |
| 07/10/2026 18:15 | 67 | 9.43 |
| 07/10/2026 18:15 | 75 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.43 |
| 07/10/2026 18:15 | 10 | 9.43 |
| 07/10/2026 18:15 | 75 | 9.43 |
| 07/10/2026 18:15 | 74 | 9.43 |
| 07/10/2026 18:15 | 26 | 9.43 |
| 07/10/2026 18:15 | 58 | 9.43 |
| 07/10/2026 18:15 | 27 | 9.43 |
| 07/10/2026 18:12 | 38 | 9.42 |
| 07/10/2026 18:12 | 62 | 9.42 |
| 07/10/2026 18:12 | 37 | 9.42 |
| 07/10/2026 18:12 | 63 | 9.42 |
| 07/10/2026 18:12 | 99 | 9.42 |
| 07/10/2026 18:12 | 1 | 9.42 |
| 07/10/2026 18:12 | 100 | 9.42 |
| 07/10/2026 18:12 | 46 | 9.42 |
| 07/10/2026 18:12 | 54 | 9.42 |
| 07/10/2026 18:12 | 153 | 9.42 |
| 07/10/2026 18:12 | 47 | 9.42 |
| 07/10/2026 18:12 | 100 | 9.42 |
| 07/10/2026 18:12 | 400 | 9.41 |
| 07/10/2026 18:12 | 100 | 9.41 |
| 07/10/2026 18:11 | 37 | 9.40 |
| 07/10/2026 18:11 | 63 | 9.40 |
| 07/10/2026 18:11 | 200 | 9.40 |
| 07/10/2026 18:11 | 100 | 9.39 |
| 07/10/2026 18:10 | 5 | 9.38 |
| 07/10/2026 18:10 | 6 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 1 | 9.38 |
| 07/10/2026 18:10 | 100 | 9.38 |
| 07/10/2026 18:10 | 100 | 9.38 |
| 07/10/2026 18:10 | 38 | 9.38 |
| 07/10/2026 18:10 | 5 | 9.38 |
| 07/10/2026 18:10 | 6 | 9.38 |
| 07/10/2026 18:09 | 63 | 9.385 |
| 07/10/2026 18:09 | 74 | 9.38 |
| 07/10/2026 18:09 | 26 | 9.38 |
| 07/10/2026 18:09 | 100 | 9.38 |
| 07/10/2026 18:09 | 8 | 9.38 |
| 07/10/2026 18:09 | 44 | 9.38 |
| 07/10/2026 18:09 | 3 | 9.38 |
| 07/10/2026 18:09 | 44 | 9.38 |
| 07/10/2026 18:09 | 100 | 9.38 |
| 07/10/2026 18:09 | 100 | 9.38 |
| 07/10/2026 18:09 | 44 | 9.37 |
| 07/10/2026 18:09 | 100 | 9.38 |
| 07/10/2026 18:09 | 222 | 9.38 |
| 07/10/2026 18:09 | 71 | 9.38 |
| 07/10/2026 18:09 | 44 | 9.38 |
| 07/10/2026 18:09 | 3 | 9.38 |
| 07/10/2026 18:09 | 37 | 9.38 |
| 07/10/2026 18:09 | 7 | 9.38 |
| 07/10/2026 18:09 | 100 | 9.38 |
| 07/10/2026 18:09 | 100 | 9.37 |
| 07/10/2026 18:09 | 112 | 9.37 |
| 07/10/2026 18:09 | 71 | 9.37 |
| 07/10/2026 18:09 | 44 | 9.37 |
| 07/10/2026 18:09 | 10 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 10 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.35 |
| 07/10/2026 18:08 | 100 | 9.345 |
| 07/10/2026 18:08 | 200 | 9.35 |
| 07/10/2026 18:08 | 100 | 9.35 |
| 07/10/2026 18:08 | 10 | 9.35 |
| 07/10/2026 18:08 | 100 | 9.34 |
| 07/10/2026 18:07 | 28 | 9.33 |
| 07/10/2026 18:07 | 100 | 9.33 |
| 07/10/2026 18:07 | 3 | 9.33 |
| 07/10/2026 18:07 | 95 | 9.33 |
| 07/10/2026 18:04 | 5 | 9.33 |
| 07/10/2026 18:03 | 100 | 9.34 |
| 07/10/2026 18:02 | 22 | 9.35 |
| 07/10/2026 18:02 | 90 | 9.35 |
| 07/10/2026 18:02 | 4 | 9.35 |
| 07/10/2026 18:02 | 5 | 9.35 |
| 07/10/2026 18:02 | 68 | 9.35 |
| 07/10/2026 18:02 | 100 | 9.35 |
| 07/10/2026 18:02 | 9 | 9.35 |
| 07/10/2026 18:02 | 50 | 9.35 |
| 07/10/2026 18:01 | 63 | 9.35 |
| 07/10/2026 18:01 | 1 | 9.355 |
| 07/10/2026 18:00 | 80 | 9.34 |
| 07/10/2026 18:00 | 50 | 9.34 |
| 07/10/2026 18:00 | 80 | 9.34 |
| 07/10/2026 18:00 | 2 | 9.35 |
| 07/10/2026 18:00 | 100 | 9.32 |
| 07/10/2026 18:00 | 5 | 9.31 |
| 07/10/2026 18:00 | 37 | 9.295 |
| 07/10/2026 18:00 | 63 | 9.295 |
| 07/10/2026 17:58 | 100 | 9.30 |
| 07/10/2026 17:58 | 15 | 9.30 |
| 07/10/2026 17:58 | 100 | 9.30 |
| 07/10/2026 17:58 | 8 | 9.30 |
| 07/10/2026 17:58 | 12 | 9.31 |
| 07/10/2026 17:57 | 17 | 9.31 |
| 07/10/2026 17:57 | 13 | 9.32 |
| 07/10/2026 17:57 | 24 | 9.32 |
| 07/10/2026 17:57 | 63 | 9.32 |
| 07/10/2026 17:57 | 24 | 9.32 |
| 07/10/2026 17:57 | 100 | 9.32 |
| 07/10/2026 17:57 | 2 | 9.30 |
| 07/10/2026 17:57 | 37 | 9.30 |
| 07/10/2026 17:57 | 63 | 9.30 |
| 07/10/2026 17:57 | 2 | 9.30 |
| 07/10/2026 17:57 | 5 | 9.30 |
| 07/10/2026 17:57 | 1 | 9.30 |
| 07/10/2026 17:57 | 100 | 9.30 |
| 07/10/2026 17:57 | 10 | 9.30 |
| 07/10/2026 17:57 | 100 | 9.29 |
| 07/10/2026 17:57 | 2 | 9.29 |
| 07/10/2026 17:57 | 2 | 9.29 |
| 07/10/2026 17:56 | 1 | 9.285 |
| 07/10/2026 17:56 | 7 | 9.285 |
| 07/10/2026 17:56 | 10 | 9.28 |
| 07/10/2026 17:56 | 16 | 9.28 |
| 07/10/2026 17:56 | 100 | 9.28 |
| 07/10/2026 17:56 | 100 | 9.28 |
| 07/10/2026 17:56 | 5 | 9.28 |
| 07/10/2026 17:56 | 10 | 9.28 |
| 07/10/2026 17:55 | 6 | 9.27 |
| 07/10/2026 17:55 | 100 | 9.27 |
| 07/10/2026 17:53 | 100 | 9.27 |
| 07/10/2026 17:53 | 10 | 9.27 |
| 07/10/2026 17:53 | 47 | 9.27 |
| 07/10/2026 17:53 | 10 | 9.27 |
| 07/10/2026 17:52 | 20 | 9.27 |
| 07/10/2026 17:52 | 25 | 9.27 |
| 07/10/2026 17:52 | 62 | 9.27 |
| 07/10/2026 17:52 | 100 | 9.27 |
| 07/10/2026 17:52 | 100 | 9.27 |
| 07/10/2026 17:52 | 100 | 9.27 |
| 07/10/2026 17:52 | 100 | 9.27 |
| 07/10/2026 17:52 | 14 | 9.27 |
| 07/10/2026 17:52 | 100 | 9.27 |
| 07/10/2026 17:51 | 140 | 9.27 |
| 07/10/2026 17:51 | 100 | 9.27 |
| 07/10/2026 17:51 | 50 | 9.27 |
| 07/10/2026 17:51 | 1 | 9.28 |
| 07/10/2026 17:51 | 10 | 9.28 |
| 07/10/2026 17:51 | 29 | 9.28 |
| 07/10/2026 17:51 | 100 | 9.28 |
| 07/10/2026 17:51 | 5 | 9.28 |
| 07/10/2026 17:51 | 5 | 9.28 |
| 07/10/2026 17:51 | 10 | 9.28 |
| 07/10/2026 17:50 | 22 | 9.29 |
| 07/10/2026 17:50 | 78 | 9.29 |
| 07/10/2026 17:50 | 10 | 9.29 |
| 07/10/2026 17:50 | 12 | 9.29 |
| 07/10/2026 17:50 | 100 | 9.29 |
| 07/10/2026 17:48 | 13 | 9.30 |
| 07/10/2026 17:48 | 196 | 9.30 |
| 07/10/2026 17:48 | 4 | 9.30 |
| 07/10/2026 17:48 | 10 | 9.30 |
| 07/10/2026 17:48 | 3 | 9.29 |
| 07/10/2026 17:48 | 12 | 9.29 |
| 07/10/2026 17:48 | 88 | 9.29 |
| 07/10/2026 17:48 | 12 | 9.29 |
| 07/10/2026 17:48 | 40 | 9.29 |
| 07/10/2026 17:48 | 100 | 9.29 |
| 07/10/2026 17:48 | 1 | 9.29 |
| 07/10/2026 17:48 | 100 | 9.29 |
| 07/10/2026 17:48 | 10 | 9.29 |
| 07/10/2026 17:47 | 26 | 9.30 |
| 07/10/2026 17:47 | 5 | 9.30 |
| 07/10/2026 17:47 | 10 | 9.30 |
| 07/10/2026 17:46 | 100 | 9.31 |
| 07/10/2026 17:46 | 100 | 9.31 |
| 07/10/2026 17:46 | 100 | 9.31 |
| 07/10/2026 17:46 | 12 | 9.31 |
| 07/10/2026 17:46 | 1 | 9.32 |
| 07/10/2026 17:45 | 27 | 9.32 |
| 07/10/2026 17:45 | 63 | 9.32 |
| 07/10/2026 17:45 | 10 | 9.32 |
| 07/10/2026 17:45 | 100 | 9.32 |
| 07/10/2026 17:45 | 10 | 9.32 |
| 07/10/2026 17:44 | 20 | 9.31 |
| 07/10/2026 17:44 | 100 | 9.31 |
| 07/10/2026 17:44 | 100 | 9.31 |
| 07/10/2026 17:44 | 100 | 9.31 |
| 07/10/2026 17:44 | 100 | 9.31 |
| 07/10/2026 17:44 | 300 | 9.31 |
| 07/10/2026 17:44 | 53 | 9.31 |
| 07/10/2026 17:44 | 147 | 9.31 |
| 07/10/2026 17:44 | 12 | 9.31 |
| 07/10/2026 17:44 | 1 | 9.295 |
| 07/10/2026 17:42 | 12 | 9.295 |
| 07/10/2026 17:42 | 300 | 9.295 |
| 07/10/2026 17:42 | 55 | 9.295 |
| 07/10/2026 17:42 | 10 | 9.295 |
| 07/10/2026 17:42 | 63 | 9.29 |
| 07/10/2026 17:42 | 1 | 9.295 |
| 07/10/2026 17:41 | 100 | 9.29 |
| 07/10/2026 17:41 | 100 | 9.29 |
| 07/10/2026 17:41 | 1 | 9.295 |
| 07/10/2026 17:40 | 1 | 9.295 |
| 07/10/2026 17:38 | 10 | 9.30 |
| 07/10/2026 17:37 | 1 | 9.29 |
| 07/10/2026 17:37 | 1 | 9.29 |
| 07/10/2026 17:37 | 100 | 9.29 |
| 07/10/2026 17:36 | 100 | 9.28 |
| 07/10/2026 17:36 | 100 | 9.28 |
| 07/10/2026 17:36 | 10 | 9.28 |
| 07/10/2026 17:36 | 100 | 9.27 |
| 07/10/2026 17:36 | 100 | 9.28 |
| 07/10/2026 17:35 | 71 | 9.29 |
| 07/10/2026 17:35 | 100 | 9.29 |
| 07/10/2026 17:35 | 15 | 9.29 |
| 07/10/2026 17:35 | 100 | 9.29 |
| 07/10/2026 17:35 | 37 | 9.29 |
| 07/10/2026 17:35 | 63 | 9.29 |
| 07/10/2026 17:35 | 12 | 9.29 |
| 07/10/2026 17:35 | 63 | 9.29 |
| 07/10/2026 17:35 | 25 | 9.29 |
| 07/10/2026 17:35 | 100 | 9.29 |
| 07/10/2026 17:35 | 1 | 9.30 |
| 07/10/2026 17:35 | 6 | 9.30 |
| 07/10/2026 17:35 | 15 | 9.30 |
| 07/10/2026 17:35 | 79 | 9.30 |
| 07/10/2026 17:35 | 10 | 9.30 |
| 07/10/2026 17:35 | 100 | 9.31 |
| 07/10/2026 17:35 | 5 | 9.31 |
| 07/10/2026 17:35 | 18 | 9.31 |
| 07/10/2026 17:35 | 5 | 9.31 |
| 07/10/2026 17:35 | 4 | 9.31 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 99 | 9.32 |
| 07/10/2026 17:35 | 10 | 9.32 |
| 07/10/2026 17:33 | 6 | 9.34 |
| 07/10/2026 17:33 | 15 | 9.34 |
| 07/10/2026 17:33 | 1 | 9.34 |
| 07/10/2026 17:33 | 1 | 9.34 |
| 07/10/2026 17:33 | 1 | 9.34 |
| 07/10/2026 17:33 | 4 | 9.34 |
| 07/10/2026 17:33 | 100 | 9.34 |
| 07/10/2026 17:33 | 55 | 9.34 |
| 07/10/2026 17:33 | 9 | 9.33 |
| 07/10/2026 17:33 | 12 | 9.33 |
| 07/10/2026 17:33 | 1 | 9.33 |
| 07/10/2026 17:33 | 10 | 9.33 |
| 07/10/2026 17:33 | 24 | 9.32 |
| 07/10/2026 17:33 | 13 | 9.32 |
| 07/10/2026 17:33 | 32 | 9.32 |
| 07/10/2026 17:33 | 10 | 9.32 |
| 07/10/2026 17:32 | 1 | 9.32 |
| 07/10/2026 17:31 | 6 | 9.32 |
| 07/10/2026 17:31 | 100 | 9.32 |
| 07/10/2026 17:31 | 100 | 9.32 |
| 07/10/2026 17:30 | 1 | 9.325 |
| 07/10/2026 17:29 | 1 | 9.325 |
| 07/10/2026 17:29 | 1 | 9.325 |
| 07/10/2026 17:28 | 7 | 9.31 |
| 07/10/2026 17:28 | 1 | 9.32 |
| 07/10/2026 17:27 | 1 | 9.32 |
| 07/10/2026 17:27 | 2 | 9.33 |
| 07/10/2026 17:27 | 1 | 9.33 |
| 07/10/2026 17:27 | 1 | 9.315 |
| 07/10/2026 17:26 | 1 | 9.31 |
| 07/10/2026 17:25 | 2 | 9.30 |
| 07/10/2026 17:25 | 2 | 9.30 |
| 07/10/2026 17:25 | 1 | 9.30 |
| 07/10/2026 17:25 | 5 | 9.30 |
| 07/10/2026 17:25 | 5 | 9.30 |
| 07/10/2026 17:25 | 143 | 9.30 |
| 07/10/2026 17:25 | 157 | 9.30 |
| 07/10/2026 17:23 | 34 | 9.29 |
| 07/10/2026 17:22 | 75 | 9.28 |
| 07/10/2026 17:22 | 100 | 9.29 |
| 07/10/2026 17:22 | 49 | 9.29 |
| 07/10/2026 17:22 | 12 | 9.29 |
| 07/10/2026 17:21 | 253 | 9.30 |
| 07/10/2026 17:21 | 147 | 9.30 |
| 07/10/2026 17:21 | 10 | 9.30 |
| 07/10/2026 17:20 | 11 | 9.29 |
| 07/10/2026 17:20 | 100 | 9.29 |
| 07/10/2026 17:20 | 200 | 9.29 |
| 07/10/2026 17:20 | 5 | 9.29 |
| 07/10/2026 17:20 | 12 | 9.29 |
| 07/10/2026 17:20 | 8 | 9.28 |
| 07/10/2026 17:20 | 1 | 9.28 |
| 07/10/2026 17:19 | 1 | 9.28 |
| 07/10/2026 17:19 | 5 | 9.28 |
| 07/10/2026 17:19 | 4 | 9.28 |
| 07/10/2026 17:19 | 5 | 9.28 |
| 07/10/2026 17:19 | 111 | 9.29 |
| 07/10/2026 17:19 | 100 | 9.29 |
| 07/10/2026 17:19 | 1 | 9.295 |
| 07/10/2026 17:19 | 100 | 9.30 |
| 07/10/2026 17:19 | 65 | 9.30 |
| 07/10/2026 17:19 | 1 | 9.30 |
| 07/10/2026 17:19 | 26 | 9.30 |
| 07/10/2026 17:19 | 1 | 9.30 |
| 07/10/2026 17:19 | 65 | 9.30 |
| 07/10/2026 17:19 | 95 | 9.30 |
| 07/10/2026 17:18 | 5 | 9.30 |
| 07/10/2026 17:18 | 1 | 9.305 |
| 07/10/2026 17:18 | 300 | 9.30 |
| 07/10/2026 17:18 | 100 | 9.30 |
| 07/10/2026 17:16 | 100 | 9.31 |
| 07/10/2026 17:16 | 100 | 9.30 |
| 07/10/2026 17:16 | 100 | 9.30 |
| 07/10/2026 17:16 | 5 | 9.30 |
| 07/10/2026 17:16 | 100 | 9.30 |
| 07/10/2026 17:16 | 197 | 9.30 |
| 07/10/2026 17:16 | 3 | 9.30 |
| 07/10/2026 17:16 | 41 | 9.30 |
| 07/10/2026 17:16 | 5 | 9.30 |
| 07/10/2026 17:16 | 300 | 9.30 |
| 07/10/2026 17:16 | 13 | 9.30 |
| 07/10/2026 17:16 | 1 | 9.29 |
| 07/10/2026 17:15 | 6 | 9.29 |
| 07/10/2026 17:14 | 5 | 9.28 |
| 07/10/2026 17:14 | 5 | 9.29 |
| 07/10/2026 17:14 | 63 | 9.295 |
| 07/10/2026 17:13 | 37 | 9.30 |
| 07/10/2026 17:13 | 63 | 9.30 |
| 07/10/2026 17:13 | 71 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 2 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 10 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 2 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 2 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 10 | 9.30 |
| 07/10/2026 17:13 | 100 | 9.30 |
| 07/10/2026 17:13 | 117 | 9.30 |
| 07/10/2026 17:13 | 1 | 9.30 |
| 07/10/2026 17:13 | 100 | 9.30 |
| 07/10/2026 17:13 | 100 | 9.30 |
| 07/10/2026 17:13 | 82 | 9.30 |
| 07/10/2026 17:13 | 55 | 9.30 |
| 07/10/2026 17:13 | 45 | 9.30 |
| 07/10/2026 17:13 | 100 | 9.30 |
| 07/10/2026 17:13 | 65 | 9.30 |
| 07/10/2026 17:13 | 550 | 9.30 |
| 07/10/2026 17:13 | 71 | 9.29 |
| 07/10/2026 17:12 | 12 | 9.28 |
| 07/10/2026 17:12 | 5 | 9.28 |
| 07/10/2026 17:12 | 1 | 9.28 |
| 07/10/2026 17:12 | 9 | 9.275 |
| 07/10/2026 17:12 | 100 | 9.27 |
| 07/10/2026 17:12 | 200 | 9.27 |
| 07/10/2026 17:12 | 5 | 9.27 |
| 07/10/2026 17:11 | 5 | 9.26 |
| 07/10/2026 17:10 | 1 | 9.27 |
| 07/10/2026 17:10 | 14 | 9.27 |
| 07/10/2026 17:10 | 100 | 9.27 |
| 07/10/2026 17:10 | 40 | 9.27 |
| 07/10/2026 17:10 | 200 | 9.27 |
| 07/10/2026 17:10 | 100 | 9.27 |
| 07/10/2026 17:10 | 10 | 9.27 |
| 07/10/2026 17:09 | 100 | 9.26 |
| 07/10/2026 17:09 | 100 | 9.26 |
| 07/10/2026 17:09 | 10 | 9.26 |
| 07/10/2026 17:09 | 100 | 9.27 |
| 07/10/2026 17:09 | 100 | 9.27 |
| 07/10/2026 17:09 | 10 | 9.27 |
| 07/10/2026 17:08 | 134 | 9.26 |
| 07/10/2026 17:08 | 120 | 9.26 |
| 07/10/2026 17:08 | 100 | 9.26 |
| 07/10/2026 17:08 | 100 | 9.26 |
| 07/10/2026 17:07 | 100 | 9.24 |
| 07/10/2026 17:07 | 100 | 9.24 |
| 07/10/2026 17:07 | 74 | 9.23 |
| 07/10/2026 17:07 | 26 | 9.23 |
| 07/10/2026 17:07 | 100 | 9.23 |
| 07/10/2026 17:07 | 100 | 9.23 |
| 07/10/2026 17:07 | 1 | 9.23 |
| 07/10/2026 17:07 | 11 | 9.23 |
| 07/10/2026 17:07 | 99 | 9.23 |
| 07/10/2026 17:07 | 1 | 9.23 |
| 07/10/2026 17:06 | 1 | 9.22 |
| 07/10/2026 17:06 | 1 | 9.22 |
| 07/10/2026 17:05 | 6 | 9.22 |
| 07/10/2026 17:05 | 1 | 9.215 |
| 07/10/2026 17:05 | 5 | 9.22 |
| 07/10/2026 17:05 | 4 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:04 | 10 | 9.22 |
| 07/10/2026 17:04 | 3 | 9.22 |
| 07/10/2026 17:04 | 1 | 9.22 |
| 07/10/2026 17:04 | 57 | 9.22 |
| 07/10/2026 17:04 | 11 | 9.22 |
| 07/10/2026 17:03 | 63 | 9.215 |
| 07/10/2026 17:03 | 100 | 9.215 |
| 07/10/2026 17:03 | 100 | 9.215 |
| 07/10/2026 17:03 | 68 | 9.22 |
| 07/10/2026 17:03 | 11 | 9.22 |
| 07/10/2026 17:03 | 4 | 9.22 |
| 07/10/2026 17:03 | 40 | 9.22 |
| 07/10/2026 17:03 | 6 | 9.22 |
| 07/10/2026 17:03 | 1 | 9.215 |
| 07/10/2026 17:03 | 10 | 9.22 |
| 07/10/2026 17:03 | 54 | 9.22 |
| 07/10/2026 17:03 | 1 | 9.22 |
| 07/10/2026 17:03 | 5 | 9.23 |
| 07/10/2026 17:03 | 5 | 9.23 |
| 07/10/2026 17:03 | 87 | 9.23 |
| 07/10/2026 17:03 | 84 | 9.23 |
| 07/10/2026 17:03 | 100 | 9.24 |
| 07/10/2026 17:03 | 94 | 9.24 |
| 07/10/2026 17:03 | 92 | 9.25 |
| 07/10/2026 17:03 | 100 | 9.25 |
| 07/10/2026 17:02 | 25 | 9.25 |
| 07/10/2026 17:02 | 79 | 9.25 |
| 07/10/2026 17:02 | 1199 | 9.25 |
| 07/10/2026 17:02 | 1 | 9.25 |
| 07/10/2026 17:01 | 1 | 9.25 |
| 07/10/2026 17:01 | 100 | 9.25 |
| 07/10/2026 17:01 | 1 | 9.26 |
| 07/10/2026 17:01 | 100 | 9.26 |
| 07/10/2026 17:01 | 100 | 9.26 |
| 07/10/2026 17:00 | 63 | 9.265 |
| 07/10/2026 17:00 | 100 | 9.265 |
| 07/10/2026 17:00 | 100 | 9.27 |
| 07/10/2026 17:00 | 5 | 9.26 |
| 07/10/2026 17:00 | 7 | 9.26 |
| 07/10/2026 17:00 | 32 | 9.25 |
| 07/10/2026 17:00 | 1 | 9.25 |
| 07/10/2026 17:00 | 74 | 9.25 |
| 07/10/2026 17:00 | 1 | 9.25 |
| 07/10/2026 17:00 | 19 | 9.25 |
| 07/10/2026 17:00 | 6 | 9.25 |
| 07/10/2026 17:00 | 3 | 9.25 |
| 07/10/2026 17:00 | 3 | 9.25 |
| 07/10/2026 17:00 | 2 | 9.25 |
| 07/10/2026 17:00 | 3 | 9.25 |
| 07/10/2026 17:00 | 97 | 9.25 |
| 07/10/2026 17:00 | 2 | 9.25 |
| 07/10/2026 17:00 | 91 | 9.255 |
| 07/10/2026 16:59 | 1 | 9.26 |
| 07/10/2026 16:59 | 21 | 9.26 |
| 07/10/2026 16:59 | 79 | 9.26 |
| 07/10/2026 16:59 | 21 | 9.26 |
| 07/10/2026 16:59 | 126 | 9.26 |
| 07/10/2026 16:59 | 53 | 9.26 |
| 07/10/2026 16:59 | 100 | 9.26 |
| 07/10/2026 16:59 | 100 | 9.26 |
| 07/10/2026 16:59 | 10 | 9.25 |
| 07/10/2026 16:59 | 100 | 9.25 |
| 07/10/2026 16:59 | 700 | 9.25 |
| 07/10/2026 16:59 | 38 | 9.25 |
| 07/10/2026 16:59 | 8 | 9.25 |
| 07/10/2026 16:59 | 9 | 9.245 |
| 07/10/2026 16:58 | 64 | 9.24 |
| 07/10/2026 16:58 | 8 | 9.24 |
| 07/10/2026 16:57 | 100 | 9.25 |
| 07/10/2026 16:56 | 7 | 9.25 |
| 07/10/2026 16:56 | 1 | 9.25 |
| 07/10/2026 16:56 | 45 | 9.25 |
| 07/10/2026 16:56 | 2 | 9.25 |
| 07/10/2026 16:56 | 1 | 9.25 |
| 07/10/2026 16:56 | 90 | 9.25 |
| 07/10/2026 16:56 | 1 | 9.25 |
| 07/10/2026 16:56 | 10 | 9.25 |
| 07/10/2026 16:56 | 45 | 9.25 |
| 07/10/2026 16:56 | 55 | 9.25 |
| 07/10/2026 16:56 | 100 | 9.25 |
| 07/10/2026 16:56 | 55 | 9.25 |
| 07/10/2026 16:56 | 5 | 9.25 |
| 07/10/2026 16:56 | 76 | 9.25 |
| 07/10/2026 16:56 | 19 | 9.25 |
| 07/10/2026 16:56 | 1 | 9.25 |
| 07/10/2026 16:56 | 100 | 9.26 |
| 07/10/2026 16:56 | 16 | 9.27 |
| 07/10/2026 16:55 | 8 | 9.28 |
| 07/10/2026 16:55 | 60 | 9.28 |
| 07/10/2026 16:55 | 22 | 9.28 |
| 07/10/2026 16:55 | 28 | 9.28 |
| 07/10/2026 16:55 | 1 | 9.28 |
| 07/10/2026 16:55 | 8 | 9.28 |
| 07/10/2026 16:55 | 86 | 9.28 |
| 07/10/2026 16:55 | 200 | 9.28 |
| 07/10/2026 16:55 | 1 | 9.275 |
| 07/10/2026 16:55 | 28 | 9.27 |
| 07/10/2026 16:55 | 100 | 9.27 |
| 07/10/2026 16:55 | 17 | 9.27 |
| 07/10/2026 16:54 | 87 | 9.28 |
| 07/10/2026 16:54 | 128 | 9.28 |
| 07/10/2026 16:53 | 100 | 9.30 |
| 07/10/2026 16:52 | 63 | 9.31 |
| 07/10/2026 16:52 | 32 | 9.31 |
| 07/10/2026 16:52 | 6 | 9.31 |
| 07/10/2026 16:52 | 84 | 9.31 |
| 07/10/2026 16:52 | 20 | 9.31 |
| 07/10/2026 16:52 | 11 | 9.30 |
| 07/10/2026 16:52 | 32 | 9.30 |
| 07/10/2026 16:52 | 4 | 9.30 |
| 07/10/2026 16:52 | 24 | 9.30 |
| 07/10/2026 16:52 | 10 | 9.30 |
| 07/10/2026 16:52 | 4 | 9.31 |
| 07/10/2026 16:52 | 4 | 9.31 |
| 07/10/2026 16:52 | 100 | 9.31 |
| 07/10/2026 16:52 | 5 | 9.32 |
| 07/10/2026 16:52 | 100 | 9.32 |
| 07/10/2026 16:52 | 5 | 9.32 |
| 07/10/2026 16:51 | 4 | 9.32 |
| 07/10/2026 16:51 | 1 | 9.33 |
| 07/10/2026 16:51 | 7 | 9.33 |
| 07/10/2026 16:51 | 79 | 9.34 |
| 07/10/2026 16:50 | 96 | 9.35 |
| 07/10/2026 16:50 | 4 | 9.35 |
| 07/10/2026 16:49 | 48 | 9.35 |
| 07/10/2026 16:49 | 8 | 9.35 |
| 07/10/2026 16:49 | 8 | 9.35 |
| 07/10/2026 16:49 | 36 | 9.35 |
| 07/10/2026 16:49 | 100 | 9.35 |
| 07/10/2026 16:49 | 8 | 9.35 |
| 07/10/2026 16:49 | 92 | 9.35 |
| 07/10/2026 16:49 | 8 | 9.35 |
| 07/10/2026 16:49 | 49 | 9.34 |
| 07/10/2026 16:49 | 8 | 9.34 |
| 07/10/2026 16:49 | 5 | 9.34 |
| 07/10/2026 16:49 | 80 | 9.34 |
| 07/10/2026 16:49 | 10 | 9.34 |
| 07/10/2026 16:49 | 1 | 9.35 |
| 07/10/2026 16:49 | 8 | 9.35 |
| 07/10/2026 16:49 | 100 | 9.35 |
| 07/10/2026 16:49 | 25 | 9.35 |
| 07/10/2026 16:48 | 1 | 9.365 |
| 07/10/2026 16:47 | 11 | 9.36 |
| 07/10/2026 16:47 | 1 | 9.35 |
| 07/10/2026 16:47 | 4 | 9.35 |
| 07/10/2026 16:47 | 100 | 9.35 |
| 07/10/2026 16:47 | 5 | 9.35 |
| 07/10/2026 16:47 | 1 | 9.365 |
| 07/10/2026 16:47 | 8 | 9.36 |
| 07/10/2026 16:46 | 100 | 9.365 |
| 07/10/2026 16:46 | 1 | 9.36 |
| 07/10/2026 16:46 | 21 | 9.36 |
| 07/10/2026 16:46 | 37 | 9.36 |
| 07/10/2026 16:45 | 10 | 9.36 |
| 07/10/2026 16:45 | 5 | 9.36 |
| 07/10/2026 16:45 | 62 | 9.36 |
| 07/10/2026 16:45 | 38 | 9.36 |
| 07/10/2026 16:45 | 1 | 9.37 |
| 07/10/2026 16:45 | 43 | 9.37 |
| 07/10/2026 16:45 | 42 | 9.37 |
| 07/10/2026 16:45 | 40 | 9.37 |
| 07/10/2026 16:45 | 63 | 9.365 |
| 07/10/2026 16:45 | 60 | 9.37 |
| 07/10/2026 16:44 | 1 | 9.36 |
| 07/10/2026 16:44 | 1 | 9.35 |
| 07/10/2026 16:44 | 28 | 9.33 |
| 07/10/2026 16:44 | 2 | 9.33 |
| 07/10/2026 16:44 | 8 | 9.33 |
| 07/10/2026 16:43 | 64 | 9.315 |
| 07/10/2026 16:43 | 1 | 9.315 |
| 07/10/2026 16:43 | 47 | 9.31 |
| 07/10/2026 16:43 | 100 | 9.31 |
| 07/10/2026 16:42 | 1 | 9.315 |
| 07/10/2026 16:42 | 64 | 9.315 |
| 07/10/2026 16:42 | 66 | 9.315 |
| 07/10/2026 16:41 | 42 | 9.315 |
| 07/10/2026 16:40 | 10 | 9.315 |
| 07/10/2026 16:40 | 1 | 9.315 |
| 07/10/2026 16:40 | 65 | 9.315 |
| 07/10/2026 16:40 | 2 | 9.325 |
| 07/10/2026 16:39 | 57 | 9.32 |
| 07/10/2026 16:39 | 43 | 9.32 |
| 07/10/2026 16:38 | 100 | 9.32 |
| 07/10/2026 16:38 | 100 | 9.32 |
| 07/10/2026 16:38 | 8 | 9.32 |
| 07/10/2026 16:38 | 1 | 9.305 |
| 07/10/2026 16:37 | 43 | 9.30 |
| 07/10/2026 16:36 | 1 | 9.30 |
| 07/10/2026 16:36 | 1 | 9.30 |
| 07/10/2026 16:36 | 3 | 9.28 |
| 07/10/2026 16:36 | 43 | 9.28 |
| 07/10/2026 16:36 | 1 | 9.27 |
| 07/10/2026 16:36 | 1 | 9.27 |
| 07/10/2026 16:36 | 2 | 9.27 |
| 07/10/2026 16:35 | 5 | 9.29 |
| 07/10/2026 16:35 | 5 | 9.29 |
| 07/10/2026 16:35 | 100 | 9.30 |
| 07/10/2026 16:35 | 8 | 9.30 |
| 07/10/2026 16:35 | 5 | 9.30 |
| 07/10/2026 16:35 | 63 | 9.31 |
| 07/10/2026 16:35 | 1 | 9.31 |
| 07/10/2026 16:34 | 1 | 9.33 |
| 07/10/2026 16:34 | 1 | 9.33 |
| 07/10/2026 16:33 | 1 | 9.33 |
| 07/10/2026 16:33 | 100 | 9.34 |
| 07/10/2026 16:33 | 200 | 9.34 |
| 07/10/2026 16:33 | 100 | 9.32 |
| 07/10/2026 16:33 | 82 | 9.32 |
| 07/10/2026 16:33 | 1 | 9.32 |
| 07/10/2026 16:33 | 70 | 9.31 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.285 |
| 07/10/2026 16:33 | 15 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 62 | 9.29 |
| 07/10/2026 16:33 | 125 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 37 | 9.29 |
| 07/10/2026 16:33 | 200 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 41 | 9.28 |
| 07/10/2026 16:33 | 12 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 23 | 9.27 |
| 07/10/2026 16:33 | 100 | 9.27 |
| 07/10/2026 16:33 | 57 | 9.27 |
| 07/10/2026 16:33 | 9 | 9.27 |
| 07/10/2026 16:33 | 41 | 9.27 |
| 07/10/2026 16:33 | 12 | 9.27 |
| 07/10/2026 16:33 | 27 | 9.27 |
| 07/10/2026 16:33 | 109 | 9.27 |
| 07/10/2026 16:33 | 27 | 9.26 |
| 07/10/2026 16:33 | 100 | 9.26 |
| 07/10/2026 16:33 | 100 | 9.26 |
| 07/10/2026 16:33 | 6 | 9.26 |
| 07/10/2026 16:33 | 100 | 9.27 |
| 07/10/2026 16:33 | 100 | 9.27 |
| 07/10/2026 16:33 | 200 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.265 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 817 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 5 | 9.30 |
| 07/10/2026 16:33 | 80 | 9.30 |
| 07/10/2026 16:33 | 5 | 9.30 |
| 07/10/2026 16:33 | 95 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 1 | 9.30 |
| 07/10/2026 16:32 | 100 | 9.31 |
| 07/10/2026 16:32 | 5 | 9.32 |
| 07/10/2026 16:32 | 171 | 9.32 |
| 07/10/2026 16:32 | 20 | 9.32 |
| 07/10/2026 16:32 | 5 | 9.32 |
| 07/10/2026 16:32 | 12 | 9.32 |
| 07/10/2026 16:32 | 128 | 9.32 |
| 07/10/2026 16:32 | 63 | 9.335 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 10 | 9.34 |
| 07/10/2026 16:32 | 8 | 9.34 |
| 07/10/2026 16:32 | 20 | 9.33 |
| 07/10/2026 16:32 | 63 | 9.33 |
| 07/10/2026 16:32 | 210 | 9.33 |
| 07/10/2026 16:32 | 1 | 9.33 |
| 07/10/2026 16:32 | 6 | 9.33 |
| 07/10/2026 16:32 | 1 | 9.34 |
| 07/10/2026 16:32 | 6 | 9.34 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 98 | 9.34 |
| 07/10/2026 16:32 | 2 | 9.34 |
| 07/10/2026 16:32 | 125 | 9.36 |
| 07/10/2026 16:32 | 125 | 9.36 |
| 07/10/2026 16:31 | 100 | 9.36 |
| 07/10/2026 16:31 | 100 | 9.36 |
| 07/10/2026 16:29 | 102 | 9.36 |
| 07/10/2026 16:29 | 100 | 9.35 |
| 07/10/2026 16:29 | 100 | 9.35 |
| 07/10/2026 16:28 | 7 | 9.33 |
| 07/10/2026 16:28 | 1 | 9.33 |
| 07/10/2026 16:28 | 63 | 9.32 |
| 07/10/2026 16:28 | 8 | 9.33 |
| 07/10/2026 16:28 | 36 | 9.33 |
| 07/10/2026 16:28 | 2 | 9.33 |
| 07/10/2026 16:28 | 35 | 9.33 |
| 07/10/2026 16:28 | 100 | 9.33 |
| 07/10/2026 16:28 | 19 | 9.33 |
| 07/10/2026 16:28 | 8 | 9.33 |
| 07/10/2026 16:28 | 35 | 9.33 |
| 07/10/2026 16:28 | 2 | 9.33 |
| 07/10/2026 16:28 | 36 | 9.33 |
| 07/10/2026 16:28 | 3 | 9.33 |
| 07/10/2026 16:28 | 38 | 9.33 |
| 07/10/2026 16:28 | 6 | 9.33 |
| 07/10/2026 16:27 | 100 | 9.33 |
| 07/10/2026 16:27 | 47 | 9.33 |
| 07/10/2026 16:27 | 47 | 9.33 |
| 07/10/2026 16:27 | 100 | 9.33 |
| 07/10/2026 16:27 | 10 | 9.33 |
| 07/10/2026 16:27 | 100 | 9.34 |
| 07/10/2026 16:27 | 47 | 9.34 |
| 07/10/2026 16:27 | 90 | 9.34 |
| 07/10/2026 16:27 | 103 | 9.34 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:27 | 3 | 9.34 |
| 07/10/2026 16:27 | 39 | 9.33 |
| 07/10/2026 16:27 | 40 | 9.33 |
| 07/10/2026 16:27 | 100 | 9.33 |
| 07/10/2026 16:27 | 25 | 9.33 |
| 07/10/2026 16:27 | 1 | 9.33 |
| 07/10/2026 16:27 | 1 | 9.33 |
| 07/10/2026 16:27 | 38 | 9.32 |
| 07/10/2026 16:27 | 1 | 9.32 |
| 07/10/2026 16:27 | 100 | 9.32 |
| 07/10/2026 16:27 | 5 | 9.32 |
| 07/10/2026 16:27 | 1 | 9.32 |
| 07/10/2026 16:27 | 2 | 9.32 |
| 07/10/2026 16:27 | 1 | 9.33 |
| 07/10/2026 16:27 | 37 | 9.32 |
| 07/10/2026 16:27 | 1 | 9.33 |
| 07/10/2026 16:27 | 2 | 9.33 |
| 07/10/2026 16:27 | 40 | 9.33 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:27 | 2 | 9.325 |
| 07/10/2026 16:27 | 21 | 9.33 |
| 07/10/2026 16:27 | 19 | 9.33 |
| 07/10/2026 16:27 | 8 | 9.33 |
| 07/10/2026 16:27 | 100 | 9.33 |
| 07/10/2026 16:27 | 1 | 9.34 |
| 07/10/2026 16:26 | 1 | 9.325 |
| 07/10/2026 16:26 | 1 | 9.33 |
| 07/10/2026 16:26 | 1 | 9.32 |
| 07/10/2026 16:26 | 3 | 9.32 |
| 07/10/2026 16:26 | 92 | 9.32 |
| 07/10/2026 16:26 | 8 | 9.32 |
| 07/10/2026 16:26 | 97 | 9.32 |
| 07/10/2026 16:26 | 3 | 9.32 |
| 07/10/2026 16:26 | 497 | 9.31 |
| 07/10/2026 16:26 | 3 | 9.31 |
| 07/10/2026 16:26 | 45 | 9.30 |
| 07/10/2026 16:25 | 99 | 9.29 |
| 07/10/2026 16:25 | 1 | 9.29 |
| 07/10/2026 16:25 | 100 | 9.29 |
| 07/10/2026 16:25 | 116 | 9.29 |
| 07/10/2026 16:25 | 100 | 9.29 |
| 07/10/2026 16:25 | 10 | 9.29 |
| 07/10/2026 16:25 | 27 | 9.29 |
| 07/10/2026 16:25 | 24 | 9.29 |
| 07/10/2026 16:25 | 3 | 9.29 |
| 07/10/2026 16:25 | 8 | 9.29 |
| 07/10/2026 16:25 | 1 | 9.28 |
| 07/10/2026 16:24 | 100 | 9.295 |
| 07/10/2026 16:23 | 1 | 9.28 |
| 07/10/2026 16:23 | 68 | 9.28 |
| 07/10/2026 16:23 | 100 | 9.28 |
| 07/10/2026 16:23 | 7 | 9.28 |
| 07/10/2026 16:23 | 1 | 9.28 |
| 07/10/2026 16:23 | 2 | 9.27 |
| 07/10/2026 16:23 | 20 | 9.27 |
| 07/10/2026 16:23 | 2 | 9.27 |
| 07/10/2026 16:23 | 55 | 9.27 |
| 07/10/2026 16:23 | 100 | 9.27 |
| 07/10/2026 16:23 | 10 | 9.27 |
| 07/10/2026 16:23 | 100 | 9.27 |
| 07/10/2026 16:23 | 100 | 9.27 |
| 07/10/2026 16:23 | 51 | 9.28 |
| 07/10/2026 16:23 | 34 | 9.28 |
| 07/10/2026 16:23 | 26 | 9.27 |
| 07/10/2026 16:23 | 5 | 9.27 |
| 07/10/2026 16:23 | 69 | 9.28 |
| 07/10/2026 16:23 | 31 | 9.28 |
| 07/10/2026 16:23 | 32 | 9.28 |
| 07/10/2026 16:23 | 2 | 9.28 |
| 07/10/2026 16:23 | 1 | 9.29 |
| 07/10/2026 16:23 | 1 | 9.285 |
| 07/10/2026 16:23 | 2 | 9.29 |
| 07/10/2026 16:23 | 100 | 9.29 |
| 07/10/2026 16:23 | 100 | 9.29 |
| 07/10/2026 16:23 | 1 | 9.29 |
| 07/10/2026 16:23 | 1 | 9.29 |
| 07/10/2026 16:23 | 22 | 9.29 |
| 07/10/2026 16:23 | 100 | 9.29 |
| 07/10/2026 16:23 | 35 | 9.29 |
| 07/10/2026 16:23 | 3 | 9.29 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:22 | 3 | 9.28 |
| 07/10/2026 16:22 | 3 | 9.28 |
| 07/10/2026 16:22 | 3 | 9.28 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:22 | 3 | 9.28 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:22 | 32 | 9.28 |
| 07/10/2026 16:22 | 7 | 9.28 |
| 07/10/2026 16:22 | 32 | 9.28 |
| 07/10/2026 16:22 | 25 | 9.28 |
| 07/10/2026 16:22 | 32 | 9.28 |
| 07/10/2026 16:22 | 63 | 9.28 |
| 07/10/2026 16:22 | 63 | 9.28 |
| 07/10/2026 16:22 | 126 | 9.28 |
| 07/10/2026 16:22 | 32 | 9.28 |
| 07/10/2026 16:22 | 200 | 9.28 |
| 07/10/2026 16:22 | 2 | 9.28 |
| 07/10/2026 16:21 | 2 | 9.28 |
| 07/10/2026 16:21 | 2 | 9.28 |
| 07/10/2026 16:21 | 24 | 9.28 |
| 07/10/2026 16:21 | 2 | 9.29 |
| 07/10/2026 16:21 | 2 | 9.29 |
| 07/10/2026 16:21 | 2 | 9.29 |
| 07/10/2026 16:21 | 3 | 9.29 |
| 07/10/2026 16:21 | 40 | 9.29 |
| 07/10/2026 16:21 | 2 | 9.29 |
| 07/10/2026 16:21 | 3 | 9.29 |
| 07/10/2026 16:21 | 3 | 9.29 |
| 07/10/2026 16:21 | 1 | 9.29 |
| 07/10/2026 16:21 | 2 | 9.29 |
| 07/10/2026 16:21 | 100 | 9.29 |
| 07/10/2026 16:21 | 63 | 9.30 |
| 07/10/2026 16:21 | 63 | 9.30 |
| 07/10/2026 16:21 | 63 | 9.30 |
| 07/10/2026 16:21 | 63 | 9.30 |
| 07/10/2026 16:20 | 5 | 9.30 |
| 07/10/2026 16:19 | 37 | 9.32 |
| 07/10/2026 16:19 | 63 | 9.32 |
| 07/10/2026 16:19 | 17 | 9.31 |
| 07/10/2026 16:19 | 83 | 9.31 |
| 07/10/2026 16:19 | 5 | 9.31 |
| 07/10/2026 16:19 | 1 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.33 |
| 07/10/2026 16:18 | 5 | 9.34 |
| 07/10/2026 16:18 | 2 | 9.35 |
| 07/10/2026 16:18 | 53 | 9.35 |
| 07/10/2026 16:18 | 2 | 9.35 |
| 07/10/2026 16:18 | 55 | 9.35 |
| 07/10/2026 16:18 | 2 | 9.35 |
| 07/10/2026 16:18 | 11 | 9.35 |
| 07/10/2026 16:18 | 25 | 9.35 |
| 07/10/2026 16:18 | 41 | 9.35 |
| 07/10/2026 16:18 | 12 | 9.35 |
| 07/10/2026 16:18 | 63 | 9.36 |
| 07/10/2026 16:18 | 5 | 9.36 |
| 07/10/2026 16:18 | 10 | 9.36 |
| 07/10/2026 16:18 | 5 | 9.37 |
| 07/10/2026 16:18 | 60 | 9.37 |
| 07/10/2026 16:18 | 1 | 9.38 |
| 07/10/2026 16:18 | 1 | 9.39 |
| 07/10/2026 16:17 | 32 | 9.39 |
| 07/10/2026 16:17 | 94 | 9.385 |
| 07/10/2026 16:17 | 106 | 9.385 |
| 07/10/2026 16:17 | 100 | 9.39 |
| 07/10/2026 16:17 | 100 | 9.39 |
| 07/10/2026 16:17 | 6 | 9.39 |
| 07/10/2026 16:17 | 2 | 9.39 |
| 07/10/2026 16:17 | 45 | 9.39 |
| 07/10/2026 16:17 | 11 | 9.39 |
| 07/10/2026 16:17 | 100 | 9.39 |
| 07/10/2026 16:17 | 200 | 9.39 |
| 07/10/2026 16:17 | 100 | 9.39 |
| 07/10/2026 16:17 | 2 | 9.39 |
| 07/10/2026 16:17 | 8 | 9.39 |
| 07/10/2026 16:17 | 1 | 9.38 |
| 07/10/2026 16:16 | 210 | 9.38 |
| 07/10/2026 16:15 | 8 | 9.38 |
| 07/10/2026 16:15 | 24 | 9.38 |
| 07/10/2026 16:15 | 20 | 9.38 |
| 07/10/2026 16:15 | 74 | 9.40 |
| 07/10/2026 16:15 | 63 | 9.40 |
| 07/10/2026 16:15 | 63 | 9.40 |
| 07/10/2026 16:15 | 300 | 9.40 |
| 07/10/2026 16:15 | 100 | 9.40 |
| 07/10/2026 16:15 | 100 | 9.40 |
| 07/10/2026 16:15 | 5 | 9.40 |
| 07/10/2026 16:15 | 100 | 9.41 |
| 07/10/2026 16:15 | 68 | 9.41 |
| 07/10/2026 16:14 | 1 | 9.42 |
| 07/10/2026 16:14 | 63 | 9.41 |
| 07/10/2026 16:14 | 200 | 9.41 |
| 07/10/2026 16:14 | 1 | 9.41 |
| 07/10/2026 16:14 | 1 | 9.41 |
| 07/10/2026 16:14 | 1 | 9.40 |
| 07/10/2026 16:14 | 66 | 9.39 |
| 07/10/2026 16:14 | 2 | 9.39 |
| 07/10/2026 16:14 | 105 | 9.39 |
| 07/10/2026 16:14 | 5 | 9.39 |
| 07/10/2026 16:13 | 8 | 9.41 |
| 07/10/2026 16:13 | 5 | 9.41 |
| 07/10/2026 16:13 | 2 | 9.41 |
| 07/10/2026 16:13 | 100 | 9.41 |
| 07/10/2026 16:13 | 20 | 9.41 |
| 07/10/2026 16:13 | 63 | 9.42 |
| 07/10/2026 16:12 | 86 | 9.42 |
| 07/10/2026 16:12 | 14 | 9.42 |
| 07/10/2026 16:12 | 11 | 9.42 |
| 07/10/2026 16:12 | 65 | 9.42 |
| 07/10/2026 16:12 | 74 | 9.41 |
| 07/10/2026 16:12 | 26 | 9.41 |
| 07/10/2026 16:12 | 100 | 9.41 |
| 07/10/2026 16:12 | 70 | 9.41 |
| 07/10/2026 16:12 | 69 | 9.41 |
| 07/10/2026 16:12 | 200 | 9.41 |
| 07/10/2026 16:12 | 11 | 9.41 |
| 07/10/2026 16:12 | 100 | 9.41 |
| 07/10/2026 16:12 | 100 | 9.41 |
| 07/10/2026 16:12 | 1 | 9.41 |
| 07/10/2026 16:12 | 2 | 9.41 |
| 07/10/2026 16:12 | 15 | 9.41 |
| 07/10/2026 16:12 | 2 | 9.41 |
| 07/10/2026 16:12 | 1 | 9.41 |
| 07/10/2026 16:12 | 7 | 9.41 |
| 07/10/2026 16:12 | 69 | 9.40 |
| 07/10/2026 16:11 | 200 | 9.40 |
| 07/10/2026 16:11 | 200 | 9.40 |
| 07/10/2026 16:11 | 8 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 92 | 9.40 |
| 07/10/2026 16:11 | 27 | 9.40 |
| 07/10/2026 16:11 | 122 | 9.40 |
| 07/10/2026 16:11 | 630 | 9.40 |
| 07/10/2026 16:11 | 603 | 9.40 |
| 07/10/2026 16:11 | 195 | 9.40 |
| 07/10/2026 16:11 | 86 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 39 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 25 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 25 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 25 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 63 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 86 | 9.39 |
| 07/10/2026 16:11 | 100 | 9.39 |
| 07/10/2026 16:11 | 8 | 9.39 |
| 07/10/2026 16:11 | 10 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 24 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.41 |
| 07/10/2026 16:10 | 1 | 9.41 |
| 07/10/2026 16:10 | 1 | 9.41 |
| 07/10/2026 16:10 | 100 | 9.41 |
| 07/10/2026 16:10 | 100 | 9.41 |
| 07/10/2026 16:10 | 144 | 9.42 |
| 07/10/2026 16:10 | 11 | 9.42 |
| 07/10/2026 16:10 | 6 | 9.42 |
| 07/10/2026 16:10 | 22 | 9.42 |
| 07/10/2026 16:10 | 100 | 9.42 |
| 07/10/2026 16:10 | 5 | 9.41 |
| 07/10/2026 16:10 | 100 | 9.41 |
| 07/10/2026 16:10 | 95 | 9.41 |
| 07/10/2026 16:10 | 4 | 9.41 |
| 07/10/2026 16:10 | 10 | 9.42 |
| 07/10/2026 16:10 | 15 | 9.42 |
| 07/10/2026 16:10 | 8 | 9.42 |
| 07/10/2026 16:09 | 5 | 9.43 |
| 07/10/2026 16:09 | 11 | 9.43 |
| 07/10/2026 16:09 | 20 | 9.43 |
| 07/10/2026 16:09 | 100 | 9.43 |
| 07/10/2026 16:09 | 99 | 9.43 |
| 07/10/2026 16:09 | 1 | 9.43 |
| 07/10/2026 16:08 | 100 | 9.42 |
| 07/10/2026 16:08 | 100 | 9.42 |
| 07/10/2026 16:08 | 11 | 9.42 |
| 07/10/2026 16:08 | 200 | 9.42 |
| 07/10/2026 16:08 | 37 | 9.41 |
| 07/10/2026 16:08 | 300 | 9.41 |
| 07/10/2026 16:08 | 63 | 9.41 |
| 07/10/2026 16:08 | 68 | 9.405 |
| 07/10/2026 16:08 | 100 | 9.40 |
| 07/10/2026 16:08 | 2 | 9.41 |
| 07/10/2026 16:08 | 22 | 9.41 |
| 07/10/2026 16:08 | 4 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 1 | 9.41 |
| 07/10/2026 16:08 | 13 | 9.41 |
| 07/10/2026 16:08 | 5 | 9.41 |
| 07/10/2026 16:08 | 48 | 9.41 |
| 07/10/2026 16:08 | 210 | 9.42 |
| 07/10/2026 16:07 | 100 | 9.42 |
| 07/10/2026 16:07 | 63 | 9.415 |
| 07/10/2026 16:07 | 100 | 9.41 |
| 07/10/2026 16:07 | 53 | 9.41 |
| 07/10/2026 16:07 | 5 | 9.41 |
| 07/10/2026 16:07 | 47 | 9.41 |
| 07/10/2026 16:07 | 53 | 9.41 |
| 07/10/2026 16:07 | 2 | 9.41 |
| 07/10/2026 16:07 | 5 | 9.41 |
| 07/10/2026 16:07 | 52 | 9.41 |
| 07/10/2026 16:07 | 1 | 9.41 |
| 07/10/2026 16:07 | 198 | 9.41 |
| 07/10/2026 16:07 | 2 | 9.41 |
| 07/10/2026 16:07 | 62 | 9.41 |
| 07/10/2026 16:07 | 2 | 9.41 |
| 07/10/2026 16:07 | 2 | 9.41 |
| 07/10/2026 16:07 | 62 | 9.41 |
| 07/10/2026 16:07 | 100 | 9.41 |
| 07/10/2026 16:07 | 2 | 9.41 |
| 07/10/2026 16:07 | 116 | 9.41 |
| 07/10/2026 16:07 | 25 | 9.41 |
| 07/10/2026 16:07 | 100 | 9.41 |
| 07/10/2026 16:07 | 218 | 9.41 |
| 07/10/2026 16:07 | 27 | 9.41 |
| 07/10/2026 16:07 | 62 | 9.41 |
| 07/10/2026 16:06 | 17 | 9.41 |
| 07/10/2026 16:06 | 44 | 9.41 |
| 07/10/2026 16:06 | 5 | 9.41 |
| 07/10/2026 16:06 | 27 | 9.41 |
| 07/10/2026 16:06 | 8 | 9.41 |
| 07/10/2026 16:06 | 116 | 9.41 |
| 07/10/2026 16:06 | 39 | 9.41 |
| 07/10/2026 16:06 | 61 | 9.41 |
| 07/10/2026 16:06 | 100 | 9.41 |
| 07/10/2026 16:06 | 49 | 9.41 |
| 07/10/2026 16:06 | 6 | 9.40 |
| 07/10/2026 16:06 | 100 | 9.40 |
| 07/10/2026 16:06 | 5 | 9.42 |
| 07/10/2026 16:06 | 100 | 9.42 |
| 07/10/2026 16:06 | 51 | 9.42 |
| 07/10/2026 16:06 | 63 | 9.425 |
| 07/10/2026 16:06 | 1 | 9.425 |
| 07/10/2026 16:06 | 1 | 9.43 |
| 07/10/2026 16:06 | 51 | 9.42 |
| 07/10/2026 16:06 | 100 | 9.42 |
| 07/10/2026 16:06 | 32 | 9.42 |
| 07/10/2026 16:06 | 1 | 9.43 |
| 07/10/2026 16:06 | 94 | 9.42 |
| 07/10/2026 16:06 | 6 | 9.42 |
| 07/10/2026 16:06 | 2 | 9.42 |
| 07/10/2026 16:06 | 2 | 9.41 |
| 07/10/2026 16:05 | 100 | 9.41 |
| 07/10/2026 16:05 | 45 | 9.41 |
| 07/10/2026 16:05 | 17 | 9.41 |
| 07/10/2026 16:05 | 63 | 9.41 |
| 07/10/2026 16:05 | 100 | 9.41 |
| 07/10/2026 16:05 | 100 | 9.41 |
| 07/10/2026 16:05 | 100 | 9.41 |
| 07/10/2026 16:05 | 100 | 9.40 |
| 07/10/2026 16:05 | 200 | 9.40 |
| 07/10/2026 16:05 | 23 | 9.40 |
| 07/10/2026 16:05 | 2 | 9.40 |
| 07/10/2026 16:04 | 6 | 9.385 |
| 07/10/2026 16:04 | 100 | 9.39 |
| 07/10/2026 16:04 | 100 | 9.39 |
| 07/10/2026 16:04 | 25 | 9.39 |
| 07/10/2026 16:04 | 25 | 9.39 |
| 07/10/2026 16:04 | 63 | 9.39 |
| 07/10/2026 16:04 | 100 | 9.395 |
| 07/10/2026 16:04 | 25 | 9.395 |
| 07/10/2026 16:04 | 63 | 9.395 |
| 07/10/2026 16:04 | 210 | 9.395 |
| 07/10/2026 16:04 | 210 | 9.395 |
| 07/10/2026 16:04 | 147 | 9.395 |
| 07/10/2026 16:04 | 76 | 9.40 |
| 07/10/2026 16:03 | 200 | 9.41 |
| 07/10/2026 16:03 | 98 | 9.41 |
| 07/10/2026 16:03 | 2 | 9.41 |
| 07/10/2026 16:03 | 65 | 9.40 |
| 07/10/2026 16:03 | 2 | 9.40 |
| 07/10/2026 16:02 | 5 | 9.39 |
| 07/10/2026 16:02 | 40 | 9.39 |
| 07/10/2026 16:02 | 100 | 9.41 |
| 07/10/2026 16:02 | 80 | 9.41 |
| 07/10/2026 16:02 | 63 | 9.42 |
| 07/10/2026 16:02 | 24 | 9.42 |
| 07/10/2026 16:02 | 24 | 9.42 |
| 07/10/2026 16:01 | 36 | 9.45 |
| 07/10/2026 16:01 | 6 | 9.45 |
| 07/10/2026 16:01 | 42 | 9.46 |
| 07/10/2026 16:01 | 10 | 9.46 |
| 07/10/2026 16:01 | 6 | 9.46 |
| 07/10/2026 16:01 | 4 | 9.46 |
| 07/10/2026 16:01 | 100 | 9.45 |
| 07/10/2026 16:01 | 100 | 9.45 |
| 07/10/2026 16:01 | 200 | 9.45 |
| 07/10/2026 16:01 | 100 | 9.45 |
| 07/10/2026 16:01 | 10 | 9.45 |
| 07/10/2026 16:01 | 1 | 9.44 |
| 07/10/2026 16:01 | 2 | 9.44 |
| 07/10/2026 16:01 | 100 | 9.43 |
| 07/10/2026 16:01 | 45 | 9.43 |
| 07/10/2026 16:01 | 67 | 9.43 |
| 07/10/2026 16:01 | 100 | 9.43 |
| 07/10/2026 16:01 | 298 | 9.43 |
| 07/10/2026 16:01 | 2 | 9.43 |
| 07/10/2026 16:00 | 10 | 9.41 |
| 07/10/2026 16:00 | 44 | 9.41 |
| 07/10/2026 16:00 | 126 | 9.41 |
| 07/10/2026 16:00 | 30 | 9.41 |
| 07/10/2026 16:00 | 35 | 9.41 |
| 07/10/2026 16:00 | 65 | 9.41 |
| 07/10/2026 16:00 | 5 | 9.41 |
| 07/10/2026 16:00 | 60 | 9.41 |
| 07/10/2026 16:00 | 100 | 9.41 |
| 07/10/2026 16:00 | 5 | 9.42 |
| 07/10/2026 16:00 | 13 | 9.42 |
| 07/10/2026 16:00 | 5 | 9.42 |
| 07/10/2026 16:00 | 10 | 9.42 |
| 07/10/2026 16:00 | 60 | 9.43 |
| 07/10/2026 16:00 | 100 | 9.43 |
| 07/10/2026 15:59 | 25 | 9.45 |
| 07/10/2026 15:59 | 100 | 9.45 |
| 07/10/2026 15:59 | 89 | 9.46 |
| 07/10/2026 15:59 | 8 | 9.46 |
| 07/10/2026 15:59 | 1 | 9.46 |
| 07/10/2026 15:59 | 2 | 9.46 |
| 07/10/2026 15:59 | 190 | 9.45 |
| 07/10/2026 15:59 | 210 | 9.45 |
| 07/10/2026 15:59 | 71 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 2 | 9.45 |
| 07/10/2026 15:59 | 296 | 9.46 |
| 07/10/2026 15:59 | 2 | 9.46 |
| 07/10/2026 15:59 | 2 | 9.46 |
| 07/10/2026 15:59 | 63 | 9.46 |
| 07/10/2026 15:59 | 200 | 9.45 |
| 07/10/2026 15:59 | 200 | 9.45 |
| 07/10/2026 15:59 | 37 | 9.45 |
| 07/10/2026 15:59 | 63 | 9.45 |
| 07/10/2026 15:59 | 100 | 9.45 |
| 07/10/2026 15:59 | 298 | 9.44 |
| 07/10/2026 15:59 | 2 | 9.44 |
| 07/10/2026 15:59 | 65 | 9.43 |
| 07/10/2026 15:59 | 125 | 9.43 |
| 07/10/2026 15:59 | 210 | 9.43 |
| 07/10/2026 15:58 | 200 | 9.43 |
| 07/10/2026 15:58 | 100 | 9.43 |
| 07/10/2026 15:58 | 100 | 9.435 |
| 07/10/2026 15:58 | 337 | 9.43 |
| 07/10/2026 15:58 | 63 | 9.43 |
| 07/10/2026 15:58 | 398 | 9.43 |
| 07/10/2026 15:58 | 2 | 9.44 |
| 07/10/2026 15:58 | 496 | 9.43 |
| 07/10/2026 15:58 | 2 | 9.43 |
| 07/10/2026 15:58 | 2 | 9.43 |
| 07/10/2026 15:58 | 334 | 9.43 |
| 07/10/2026 15:58 | 3 | 9.43 |
| 07/10/2026 15:58 | 63 | 9.43 |
| 07/10/2026 15:58 | 65 | 9.43 |
| 07/10/2026 15:58 | 93 | 9.43 |
| 07/10/2026 15:58 | 5 | 9.43 |
| 07/10/2026 15:58 | 2 | 9.43 |
| 07/10/2026 15:58 | 100 | 9.42 |
| 07/10/2026 15:58 | 300 | 9.42 |
| 07/10/2026 15:58 | 61 | 9.42 |
| 07/10/2026 15:58 | 2 | 9.42 |
| 07/10/2026 15:58 | 37 | 9.42 |
| 07/10/2026 15:58 | 100 | 9.42 |
| 07/10/2026 15:58 | 2 | 9.42 |
| 07/10/2026 15:58 | 37 | 9.42 |
| 07/10/2026 15:58 | 63 | 9.42 |
| 07/10/2026 15:58 | 100 | 9.42 |
| 07/10/2026 15:58 | 6 | 9.42 |
| 07/10/2026 15:58 | 494 | 9.41 |
| 07/10/2026 15:58 | 1 | 9.41 |
| 07/10/2026 15:58 | 2 | 9.41 |
| 07/10/2026 15:58 | 1 | 9.41 |
| 07/10/2026 15:58 | 2 | 9.41 |
| 07/10/2026 15:58 | 80 | 9.40 |
| 07/10/2026 15:58 | 300 | 9.40 |
| 07/10/2026 15:58 | 120 | 9.40 |
| 07/10/2026 15:58 | 90 | 9.40 |
| 07/10/2026 15:58 | 210 | 9.40 |
| 07/10/2026 15:58 | 39 | 9.40 |
| 07/10/2026 15:58 | 210 | 9.40 |
| 07/10/2026 15:58 | 51 | 9.40 |
| 07/10/2026 15:58 | 100 | 9.405 |
| 07/10/2026 15:58 | 1 | 9.405 |
| 07/10/2026 15:58 | 76 | 9.40 |
| 07/10/2026 15:58 | 24 | 9.40 |
| 07/10/2026 15:58 | 39 | 9.40 |
| 07/10/2026 15:58 | 96 | 9.40 |
| 07/10/2026 15:58 | 289 | 9.40 |
| 07/10/2026 15:58 | 58 | 9.395 |
| 07/10/2026 15:58 | 3 | 9.40 |
| 07/10/2026 15:58 | 2 | 9.40 |
| 07/10/2026 15:58 | 3 | 9.40 |
| 07/10/2026 15:57 | 3 | 9.40 |
| 07/10/2026 15:57 | 51 | 9.39 |
| 07/10/2026 15:57 | 59 | 9.39 |
| 07/10/2026 15:57 | 5 | 9.39 |
| 07/10/2026 15:57 | 87 | 9.40 |
| 07/10/2026 15:57 | 5 | 9.40 |
| 07/10/2026 15:57 | 24 | 9.40 |
| 07/10/2026 15:57 | 14 | 9.40 |
| 07/10/2026 15:57 | 3 | 9.41 |
| 07/10/2026 15:57 | 3 | 9.41 |
| 07/10/2026 15:57 | 2 | 9.41 |
| 07/10/2026 15:57 | 3 | 9.41 |
| 07/10/2026 15:57 | 5 | 9.41 |
| 07/10/2026 15:57 | 1 | 9.41 |
| 07/10/2026 15:57 | 5 | 9.41 |
| 07/10/2026 15:57 | 2 | 9.41 |
| 07/10/2026 15:57 | 2 | 9.41 |
| 07/10/2026 15:57 | 100 | 9.41 |
| 07/10/2026 15:57 | 100 | 9.41 |
| 07/10/2026 15:57 | 200 | 9.41 |
| 07/10/2026 15:57 | 68 | 9.41 |
| 07/10/2026 15:57 | 2 | 9.41 |
| 07/10/2026 15:57 | 27 | 9.41 |
| 07/10/2026 15:57 | 5 | 9.41 |
| 07/10/2026 15:57 | 9 | 9.42 |
| 07/10/2026 15:57 | 5 | 9.42 |
| 07/10/2026 15:57 | 5 | 9.43 |
| 07/10/2026 15:57 | 24 | 9.44 |
| 07/10/2026 15:57 | 14 | 9.44 |
| 07/10/2026 15:57 | 5 | 9.44 |
| 07/10/2026 15:57 | 200 | 9.445 |
| 07/10/2026 15:56 | 5 | 9.45 |
| 07/10/2026 15:56 | 6 | 9.45 |
| 07/10/2026 15:56 | 29 | 9.45 |
| 07/10/2026 15:56 | 5 | 9.45 |
| 07/10/2026 15:56 | 46 | 9.45 |
| 07/10/2026 15:56 | 6 | 9.45 |
| 07/10/2026 15:56 | 3 | 9.46 |
| 07/10/2026 15:55 | 63 | 9.47 |
| 07/10/2026 15:55 | 63 | 9.47 |
| 07/10/2026 15:55 | 5 | 9.47 |
| 07/10/2026 15:55 | 3 | 9.47 |
| 07/10/2026 15:55 | 1 | 9.47 |
| 07/10/2026 15:55 | 63 | 9.47 |
| 07/10/2026 15:55 | 27 | 9.47 |
| 07/10/2026 15:55 | 27 | 9.47 |
| 07/10/2026 15:55 | 100 | 9.47 |
| 07/10/2026 15:55 | 4 | 9.47 |
| 07/10/2026 15:55 | 100 | 9.47 |
| 07/10/2026 15:55 | 100 | 9.47 |
| 07/10/2026 15:54 | 19 | 9.47 |
| 07/10/2026 15:54 | 12 | 9.47 |
| 07/10/2026 15:54 | 33 | 9.48 |
| 07/10/2026 15:54 | 1 | 9.48 |
| 07/10/2026 15:54 | 6 | 9.48 |
| 07/10/2026 15:54 | 1 | 9.495 |
| 07/10/2026 15:54 | 100 | 9.49 |
| 07/10/2026 15:54 | 200 | 9.495 |
| 07/10/2026 15:54 | 106 | 9.50 |
| 07/10/2026 15:54 | 100 | 9.50 |
| 07/10/2026 15:52 | 4 | 9.49 |
| 07/10/2026 15:52 | 100 | 9.49 |
| 07/10/2026 15:52 | 150 | 9.49 |
| 07/10/2026 15:52 | 50 | 9.49 |
| 07/10/2026 15:52 | 6 | 9.49 |
| 07/10/2026 15:52 | 71 | 9.47 |
| 07/10/2026 15:52 | 1 | 9.465 |
| 07/10/2026 15:51 | 210 | 9.47 |
| 07/10/2026 15:51 | 20 | 9.495 |
| 07/10/2026 15:51 | 63 | 9.495 |
| 07/10/2026 15:51 | 45 | 9.50 |
| 07/10/2026 15:51 | 37 | 9.50 |
| 07/10/2026 15:51 | 63 | 9.50 |
| 07/10/2026 15:51 | 100 | 9.50 |
| 07/10/2026 15:51 | 6 | 9.50 |
| 07/10/2026 15:51 | 15 | 9.50 |
| 07/10/2026 15:51 | 1890 | 9.50 |
| 07/10/2026 15:51 | 210 | 9.49 |
| 07/10/2026 15:51 | 400 | 9.49 |
| 07/10/2026 15:51 | 2 | 9.495 |
| 07/10/2026 15:51 | 6 | 9.495 |
| 07/10/2026 15:51 | 5 | 9.495 |
| 07/10/2026 15:51 | 3 | 9.49 |
| 07/10/2026 15:51 | 7 | 9.49 |
| 07/10/2026 15:51 | 171 | 9.49 |
| 07/10/2026 15:51 | 140 | 9.49 |
| 07/10/2026 15:51 | 8 | 9.49 |
| 07/10/2026 15:51 | 10 | 9.48 |
| 07/10/2026 15:51 | 63 | 9.49 |
| 07/10/2026 15:51 | 6 | 9.49 |
| 07/10/2026 15:51 | 76 | 9.51 |
| 07/10/2026 15:51 | 24 | 9.50 |
| 07/10/2026 15:51 | 20 | 9.50 |
| 07/10/2026 15:50 | 1 | 9.49 |
| 07/10/2026 15:50 | 1 | 9.49 |
| 07/10/2026 15:50 | 100 | 9.49 |
| 07/10/2026 15:50 | 24 | 9.475 |
| 07/10/2026 15:50 | 21 | 9.48 |
| 07/10/2026 15:50 | 100 | 9.49 |
| 07/10/2026 15:49 | 45 | 9.49 |
| 07/10/2026 15:48 | 45 | 9.49 |
| 07/10/2026 15:46 | 3 | 9.48 |
| 07/10/2026 15:46 | 7 | 9.48 |
| 07/10/2026 15:46 | 1 | 9.48 |
| 07/10/2026 15:46 | 100 | 9.47 |
| 07/10/2026 15:46 | 63 | 9.455 |
| 07/10/2026 15:46 | 63 | 9.455 |
| 07/10/2026 15:46 | 63 | 9.455 |
| 07/10/2026 15:46 | 88 | 9.45 |
| 07/10/2026 15:46 | 9 | 9.45 |
| 07/10/2026 15:46 | 3 | 9.45 |
| 07/10/2026 15:45 | 40 | 9.45 |
| 07/10/2026 15:45 | 68 | 9.47 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.45 |
| 07/10/2026 15:45 | 38 | 9.44 |
| 07/10/2026 15:45 | 100 | 9.43 |
| 07/10/2026 15:45 | 31 | 9.43 |
| 07/10/2026 15:45 | 14 | 9.43 |
| 07/10/2026 15:45 | 1 | 9.45 |
| 07/10/2026 15:45 | 20 | 9.45 |
| 07/10/2026 15:45 | 90 | 9.46 |
| 07/10/2026 15:45 | 210 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 18 | 9.46 |
| 07/10/2026 15:45 | 38 | 9.46 |
| 07/10/2026 15:45 | 6 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 14 | 9.46 |
| 07/10/2026 15:45 | 145 | 9.465 |
| 07/10/2026 15:45 | 14 | 9.46 |
| 07/10/2026 15:45 | 45 | 9.46 |
| 07/10/2026 15:45 | 11 | 9.46 |
| 07/10/2026 15:45 | 44 | 9.46 |
| 07/10/2026 15:45 | 14 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 14 | 9.46 |
| 07/10/2026 15:45 | 14 | 9.46 |
| 07/10/2026 15:45 | 10 | 9.46 |
| 07/10/2026 15:45 | 20 | 9.46 |
| 07/10/2026 15:45 | 100 | 9.46 |
| 07/10/2026 15:45 | 32 | 9.47 |
| 07/10/2026 15:45 | 68 | 9.47 |
| 07/10/2026 15:45 | 15 | 9.47 |
| 07/10/2026 15:45 | 6 | 9.48 |
| 07/10/2026 15:44 | 100 | 9.49 |
| 07/10/2026 15:44 | 52 | 9.51 |
| 07/10/2026 15:44 | 149 | 9.51 |
| 07/10/2026 15:44 | 6 | 9.51 |
| 07/10/2026 15:43 | 100 | 9.50 |
| 07/10/2026 15:43 | 100 | 9.50 |
| 07/10/2026 15:43 | 37 | 9.49 |
| 07/10/2026 15:43 | 63 | 9.49 |
| 07/10/2026 15:43 | 63 | 9.49 |
| 07/10/2026 15:43 | 3 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:43 | 86 | 9.47 |
| 07/10/2026 15:43 | 39 | 9.47 |
| 07/10/2026 15:43 | 49 | 9.46 |
| 07/10/2026 15:43 | 100 | 9.47 |
| 07/10/2026 15:43 | 37 | 9.47 |
| 07/10/2026 15:43 | 163 | 9.47 |
| 07/10/2026 15:43 | 62 | 9.47 |
| 07/10/2026 15:43 | 37 | 9.465 |
| 07/10/2026 15:43 | 63 | 9.465 |
| 07/10/2026 15:43 | 10 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.47 |
| 07/10/2026 15:41 | 100 | 9.48 |
| 07/10/2026 15:41 | 6 | 9.48 |
| 07/10/2026 15:41 | 200 | 9.48 |
| 07/10/2026 15:41 | 100 | 9.48 |
| 07/10/2026 15:41 | 100 | 9.48 |
| 07/10/2026 15:41 | 100 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 1 | 9.45 |
| 07/10/2026 15:41 | 200 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 99 | 9.45 |
| 07/10/2026 15:41 | 200 | 9.45 |
| 07/10/2026 15:40 | 50 | 9.45 |
| 07/10/2026 15:40 | 210 | 9.47 |
| 07/10/2026 15:39 | 100 | 9.48 |
| 07/10/2026 15:39 | 1 | 9.49 |
| 07/10/2026 15:39 | 1 | 9.49 |
| 07/10/2026 15:39 | 100 | 9.49 |
| 07/10/2026 15:39 | 8 | 9.49 |
| 07/10/2026 15:39 | 200 | 9.48 |
| 07/10/2026 15:39 | 6 | 9.48 |
| 07/10/2026 15:39 | 1 | 9.45 |
| 07/10/2026 15:39 | 125 | 9.47 |
| 07/10/2026 15:39 | 100 | 9.47 |
| 07/10/2026 15:39 | 45 | 9.46 |
| 07/10/2026 15:39 | 218 | 9.50 |
| 07/10/2026 15:39 | 308 | 9.50 |
| 07/10/2026 15:39 | 14 | 9.50 |
| 07/10/2026 15:39 | 500 | 9.50 |
| 07/10/2026 15:37 | 407 | 9.55 |
| 07/10/2026 15:37 | 592 | 9.55 |
| 07/10/2026 15:37 | 375 | 9.55 |
| 07/10/2026 15:37 | 88 | 9.58 |
| 07/10/2026 15:37 | 45 | 9.58 |
| 07/10/2026 15:37 | 55 | 9.58 |
| 07/10/2026 15:37 | 45 | 9.58 |
| 07/10/2026 15:37 | 55 | 9.58 |
| 07/10/2026 15:37 | 45 | 9.58 |
| 07/10/2026 15:37 | 55 | 9.58 |
| 07/10/2026 15:36 | 63 | 9.565 |
| 07/10/2026 15:36 | 63 | 9.565 |
| 07/10/2026 15:36 | 37 | 9.56 |
| 07/10/2026 15:36 | 63 | 9.56 |
| 07/10/2026 15:36 | 496 | 9.55 |
| 07/10/2026 15:36 | 100 | 9.55 |
| 07/10/2026 15:36 | 100 | 9.55 |
| 07/10/2026 15:36 | 99 | 9.56 |
| 07/10/2026 15:36 | 1 | 9.56 |
| 07/10/2026 15:33 | 100 | 9.63 |
| 07/10/2026 15:33 | 100 | 9.63 |
| 07/10/2026 15:33 | 82 | 9.64 |
| 07/10/2026 15:33 | 18 | 9.64 |
| 07/10/2026 15:32 | 1 | 9.675 |
| 07/10/2026 15:32 | 100 | 9.67 |
| 07/10/2026 15:32 | 200 | 9.67 |
| 07/10/2026 15:32 | 200 | 9.64 |
| 07/10/2026 15:32 | 100 | 9.64 |
| 07/10/2026 15:32 | 100 | 9.64 |
| 07/10/2026 15:32 | 82 | 9.64 |
| 07/10/2026 15:32 | 223 | 9.64 |
| 07/10/2026 15:32 | 100 | 9.67 |
| 07/10/2026 15:32 | 223 | 9.67 |
| 07/10/2026 15:32 | 82 | 9.67 |
| 07/10/2026 15:32 | 100 | 9.67 |
| 07/10/2026 15:32 | 400 | 9.64 |
| 07/10/2026 15:32 | 100 | 9.64 |
| 07/10/2026 15:32 | 400 | 9.66 |
| 07/10/2026 15:32 | 63 | 9.65 |
| 07/10/2026 15:32 | 200 | 9.65 |
| 07/10/2026 15:32 | 125 | 9.66 |
| 07/10/2026 15:32 | 64 | 9.66 |
| 07/10/2026 15:32 | 4 | 9.67 |
| 07/10/2026 15:32 | 6 | 9.74 |
| 07/10/2026 15:32 | 52 | 9.76 |
| 07/10/2026 15:32 | 100 | 9.76 |
| 07/10/2026 15:30 | 25 | 9.825 |
| 07/10/2026 15:30 | 100 | 9.82 |
| 07/10/2026 15:30 | 100 | 9.85 |
| 07/10/2026 15:30 | 6 | 9.85 |
| 07/10/2026 15:30 | 1000 | 9.85 |
| 07/10/2026 15:30 | 200 | 9.86 |
| 07/10/2026 15:30 | 100 | 9.86 |
| 07/10/2026 15:30 | 100 | 9.86 |
| 07/10/2026 15:30 | 396 | 9.85 |
| 07/10/2026 15:30 | 3176 | 9.85 |
| 07/10/2026 15:30 | 8331 | 9.85 |
| 07/10/2026 15:30 | 25 | 9.86 |
| 07/10/2026 15:30 | 81 | 9.86 |
| 07/10/2026 15:30 | 100 | 9.86 |
| 07/10/2026 13:20 | 2 | 9.94 |
| 07/10/2026 13:20 | 1 | 9.84 |
| 07/10/2026 13:10 | 165 | 9.85 |
| 07/10/2026 13:10 | 5 | 9.85 |
| 07/10/2026 12:04 | 1 | 9.95 |
| 07/10/2026 12:04 | 1 | 9.85 |
| 07/10/2026 11:28 | 1 | 9.93 |
| 07/10/2026 11:28 | 1 | 9.94 |
| 07/10/2026 11:28 | 1 | 9.89 |
| 07/10/2026 11:28 | 1 | 9.89 |