Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:20
|
Geld
04.11.2025 -
17:12:44
|
Geld Volumen |
Brief
04.11.2025 -
17:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.22
0.00
(
0.00% )
|
5.23
|
200 |
5.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 20 | 5.22 |
| 11/04/2025 11:12 | 40 | 5.22 |
| 11/04/2025 11:12 | 70 | 5.22 |
| 11/04/2025 11:12 | 30 | 5.22 |
| 11/04/2025 11:12 | 9 | 5.22 |
| 11/04/2025 11:12 | 1 | 5.22 |
| 11/04/2025 11:12 | 1 | 5.21 |
| 11/04/2025 11:11 | 1 | 5.2101 |
| 11/04/2025 11:11 | 5 | 5.21 |
| 11/04/2025 11:11 | 124 | 5.21 |
| 11/04/2025 11:11 | 100 | 5.21 |
| 11/04/2025 11:11 | 4 | 5.22 |
| 11/04/2025 11:11 | 50 | 5.22 |
| 11/04/2025 11:11 | 74 | 5.22 |
| 11/04/2025 11:11 | 26 | 5.22 |
| 11/04/2025 11:11 | 100 | 5.22 |
| 11/04/2025 11:10 | 63 | 5.225 |
| 11/04/2025 11:10 | 100 | 5.225 |
| 11/04/2025 11:10 | 100 | 5.225 |
| 11/04/2025 11:10 | 25 | 5.23 |
| 11/04/2025 11:10 | 75 | 5.23 |
| 11/04/2025 11:10 | 100 | 5.23 |
| 11/04/2025 11:10 | 100 | 5.23 |
| 11/04/2025 11:10 | 300 | 5.23 |
| 11/04/2025 11:10 | 82 | 5.23 |
| 11/04/2025 11:10 | 118 | 5.23 |
| 11/04/2025 11:10 | 7 | 5.23 |
| 11/04/2025 11:07 | 100 | 5.24 |
| 11/04/2025 11:07 | 400 | 5.24 |