Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:21
|
Geld
04.04.2025 -
19:49:52
|
Geld Volumen |
Brief
04.04.2025 -
19:49:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
-0.41
(
-7.81% )
|
4.85
|
100 |
4.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 100 | 4.845 |
| 04/04/2025 13:47 | 2000 | 4.8447 |
| 04/04/2025 13:47 | 300 | 4.84 |
| 04/04/2025 13:47 | 8 | 4.84 |
| 04/04/2025 13:47 | 22 | 4.84 |
| 04/04/2025 13:47 | 31 | 4.84 |
| 04/04/2025 13:47 | 100 | 4.83 |
| 04/04/2025 13:47 | 100 | 4.825 |
| 04/04/2025 13:47 | 100 | 4.83 |
| 04/04/2025 13:47 | 100 | 4.825 |
| 04/04/2025 13:47 | 14 | 4.82 |
| 04/04/2025 13:47 | 14 | 4.82 |
| 04/04/2025 13:47 | 9 | 4.82 |
| 04/04/2025 13:47 | 14 | 4.82 |
| 04/04/2025 13:47 | 100 | 4.82 |
| 04/04/2025 13:46 | 100 | 4.825 |
| 04/04/2025 13:46 | 15 | 4.8086 |
| 04/04/2025 13:45 | 1 | 4.80 |
| 04/04/2025 13:45 | 200 | 4.80 |
| 04/04/2025 13:45 | 100 | 4.80 |
| 04/04/2025 13:45 | 84 | 4.80 |
| 04/04/2025 13:45 | 16 | 4.80 |
| 04/04/2025 13:45 | 31 | 4.80 |
| 04/04/2025 13:45 | 4 | 4.80 |
| 04/04/2025 13:45 | 13 | 4.81 |
| 04/04/2025 13:45 | 13 | 4.81 |
| 04/04/2025 13:45 | 12 | 4.81 |
| 04/04/2025 13:44 | 12 | 4.81 |
| 04/04/2025 13:44 | 900 | 4.81 |
| 04/04/2025 13:44 | 3 | 4.80 |
| 04/04/2025 13:44 | 800 | 4.81 |
| 04/04/2025 13:44 | 10 | 4.81 |
| 04/04/2025 13:44 | 26 | 4.81 |
| 04/04/2025 13:44 | 2 | 4.81 |
| 04/04/2025 13:43 | 100 | 4.82 |