Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.28
-0.32
(
-2.35% )
|
13.27
|
1'000 |
13.28
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:32 | 1 | 13.30 |
| 08/26/2026 22:00 | 600 | 13.28 |
| 08/26/2026 22:00 | 100 | 13.28 |
| 08/26/2026 22:00 | � | 13.28 |
| 08/26/2026 22:00 | 65986 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.275 |
| 08/26/2026 21:59 | 2 | 13.275 |
| 08/26/2026 21:59 | 55 | 13.27 |
| 08/26/2026 21:59 | 38 | 13.27 |
| 08/26/2026 21:59 | 1 | 13.27 |
| 08/26/2026 21:59 | 1 | 13.27 |
| 08/26/2026 21:59 | 1 | 13.275 |
| 08/26/2026 21:59 | 2 | 13.275 |
| 08/26/2026 21:59 | 91 | 13.27 |
| 08/26/2026 21:59 | 1 | 13.275 |
| 08/26/2026 21:59 | 16 | 13.275 |
| 08/26/2026 21:59 | 26 | 13.27 |
| 08/26/2026 21:59 | 93 | 13.27 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 307 | 13.27 |
| 08/26/2026 21:59 | 66 | 13.27 |
| 08/26/2026 21:59 | 3 | 13.28 |
| 08/26/2026 21:59 | 9 | 13.27 |
| 08/26/2026 21:59 | 29 | 13.27 |
| 08/26/2026 21:59 | 64 | 13.27 |
| 08/26/2026 21:59 | 16 | 13.28 |
| 08/26/2026 21:59 | 29 | 13.28 |
| 08/26/2026 21:59 | 8 | 13.27 |
| 08/26/2026 21:59 | 213 | 13.27 |
| 08/26/2026 21:59 | 8 | 13.27 |
| 08/26/2026 21:59 | 14 | 13.28 |
| 08/26/2026 21:59 | 183 | 13.27 |
| 08/26/2026 21:59 | 4 | 13.28 |
| 08/26/2026 21:59 | 5 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.28 |
| 08/26/2026 21:59 | 2 | 13.28 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 2 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.27 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 4 | 13.28 |
| 08/26/2026 21:59 | 39 | 13.28 |
| 08/26/2026 21:59 | 64 | 13.28 |
| 08/26/2026 21:59 | 100 | 13.28 |
| 08/26/2026 21:59 | 100 | 13.28 |
| 08/26/2026 21:59 | 116 | 13.27 |
| 08/26/2026 21:59 | 92 | 13.27 |
| 08/26/2026 21:59 | 17 | 13.27 |
| 08/26/2026 21:59 | 29 | 13.26 |
| 08/26/2026 21:59 | 25 | 13.27 |
| 08/26/2026 21:59 | 51 | 13.27 |
| 08/26/2026 21:59 | 62 | 13.27 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 9 | 13.27 |
| 08/26/2026 21:59 | 4 | 13.27 |
| 08/26/2026 21:59 | 44 | 13.27 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 100 | 13.27 |
| 08/26/2026 21:59 | 205 | 13.27 |
| 08/26/2026 21:59 | 46 | 13.27 |
| 08/26/2026 21:59 | 5 | 13.27 |
| 08/26/2026 21:59 | 7 | 13.27 |
| 08/26/2026 21:59 | 10 | 13.27 |
| 08/26/2026 21:59 | 19 | 13.28 |
| 08/26/2026 21:59 | 10 | 13.28 |
| 08/26/2026 21:59 | 11 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.28 |
| 08/26/2026 21:59 | 3 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.28 |
| 08/26/2026 21:59 | 1 | 13.28 |
| 08/26/2026 21:59 | 63 | 13.28 |
| 08/26/2026 21:59 | 12 | 13.28 |
| 08/26/2026 21:59 | 46 | 13.285 |
| 08/26/2026 21:59 | 16 | 13.285 |
| 08/26/2026 21:59 | 2 | 13.285 |
| 08/26/2026 21:59 | 44 | 13.285 |
| 08/26/2026 21:59 | 2 | 13.285 |
| 08/26/2026 21:59 | 14 | 13.28 |
| 08/26/2026 21:59 | 18 | 13.285 |
| 08/26/2026 21:59 | 40 | 13.285 |
| 08/26/2026 21:59 | 4 | 13.285 |
| 08/26/2026 21:59 | 1 | 13.285 |
| 08/26/2026 21:59 | 1 | 13.285 |
| 08/26/2026 21:59 | 100 | 13.285 |
| 08/26/2026 21:59 | 21 | 13.285 |
| 08/26/2026 21:59 | 2 | 13.285 |
| 08/26/2026 21:59 | 4 | 13.285 |
| 08/26/2026 21:59 | 31 | 13.285 |
| 08/26/2026 21:59 | 1 | 13.285 |
| 08/26/2026 21:59 | 1 | 13.285 |
| 08/26/2026 21:59 | 1 | 13.285 |
| 08/26/2026 21:59 | 200 | 13.29 |
| 08/26/2026 21:59 | 100 | 13.29 |
| 08/26/2026 21:59 | 200 | 13.29 |
| 08/26/2026 21:59 | 73 | 13.29 |
| 08/26/2026 21:59 | 29 | 13.30 |
| 08/26/2026 21:59 | 36 | 13.30 |
| 08/26/2026 21:59 | 256 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 97 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 42 | 13.30 |
| 08/26/2026 21:59 | 7 | 13.30 |
| 08/26/2026 21:59 | 24 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 1 | 13.30 |
| 08/26/2026 21:59 | 1 | 13.30 |
| 08/26/2026 21:59 | 200 | 13.30 |
| 08/26/2026 21:59 | 49 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 106 | 13.30 |
| 08/26/2026 21:59 | 3 | 13.30 |
| 08/26/2026 21:59 | 6 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 5 | 13.30 |
| 08/26/2026 21:59 | 4 | 13.30 |
| 08/26/2026 21:59 | 6 | 13.30 |
| 08/26/2026 21:59 | 100 | 13.30 |
| 08/26/2026 21:59 | 10 | 13.30 |
| 08/26/2026 21:59 | 2 | 13.30 |
| 08/26/2026 21:59 | 58 | 13.30 |
| 08/26/2026 21:59 | 3 | 13.305 |
| 08/26/2026 21:59 | 14 | 13.30 |
| 08/26/2026 21:58 | 100 | 13.305 |
| 08/26/2026 21:58 | 140 | 13.305 |
| 08/26/2026 21:58 | 150 | 13.31 |
| 08/26/2026 21:58 | 44 | 13.31 |
| 08/26/2026 21:58 | 20 | 13.31 |
| 08/26/2026 21:58 | 44 | 13.31 |
| 08/26/2026 21:58 | 21 | 13.31 |
| 08/26/2026 21:58 | 126 | 13.31 |
| 08/26/2026 21:58 | 79 | 13.31 |
| 08/26/2026 21:58 | 71 | 13.31 |
| 08/26/2026 21:58 | 1 | 13.31 |
| 08/26/2026 21:58 | 1 | 13.31 |
| 08/26/2026 21:58 | 3 | 13.31 |
| 08/26/2026 21:58 | 7 | 13.31 |
| 08/26/2026 21:58 | 1 | 13.31 |
| 08/26/2026 21:58 | 42 | 13.30 |
| 08/26/2026 21:58 | 125 | 13.30 |
| 08/26/2026 21:58 | 63 | 13.30 |
| 08/26/2026 21:58 | 63 | 13.30 |
| 08/26/2026 21:58 | 60 | 13.30 |
| 08/26/2026 21:58 | 8 | 13.30 |
| 08/26/2026 21:58 | 100 | 13.30 |
| 08/26/2026 21:58 | 135 | 13.30 |
| 08/26/2026 21:58 | 7 | 13.30 |
| 08/26/2026 21:58 | 100 | 13.30 |
| 08/26/2026 21:58 | 200 | 13.30 |
| 08/26/2026 21:58 | 16 | 13.30 |
| 08/26/2026 21:58 | 17 | 13.29 |
| 08/26/2026 21:58 | 100 | 13.29 |
| 08/26/2026 21:58 | 100 | 13.29 |
| 08/26/2026 21:58 | 10 | 13.29 |
| 08/26/2026 21:57 | 63 | 13.29 |
| 08/26/2026 21:57 | 85 | 13.29 |
| 08/26/2026 21:57 | 6 | 13.30 |
| 08/26/2026 21:57 | 17 | 13.30 |
| 08/26/2026 21:57 | 83 | 13.30 |
| 08/26/2026 21:57 | 17 | 13.30 |
| 08/26/2026 21:57 | 83 | 13.30 |
| 08/26/2026 21:57 | 17 | 13.30 |
| 08/26/2026 21:57 | 83 | 13.30 |
| 08/26/2026 21:57 | 17 | 13.30 |
| 08/26/2026 21:57 | 26 | 13.30 |
| 08/26/2026 21:57 | 57 | 13.30 |
| 08/26/2026 21:57 | 93 | 13.30 |
| 08/26/2026 21:57 | 7 | 13.30 |
| 08/26/2026 21:57 | 50 | 13.30 |
| 08/26/2026 21:57 | 100 | 13.30 |
| 08/26/2026 21:57 | 100 | 13.30 |
| 08/26/2026 21:57 | 26 | 13.30 |
| 08/26/2026 21:57 | 74 | 13.30 |
| 08/26/2026 21:57 | 26 | 13.30 |
| 08/26/2026 21:57 | 100 | 13.30 |
| 08/26/2026 21:57 | 25 | 13.30 |
| 08/26/2026 21:57 | 50 | 13.30 |
| 08/26/2026 21:57 | 100 | 13.30 |
| 08/26/2026 21:57 | 74 | 13.30 |
| 08/26/2026 21:57 | 26 | 13.30 |
| 08/26/2026 21:57 | 74 | 13.30 |
| 08/26/2026 21:57 | 26 | 13.30 |
| 08/26/2026 21:57 | 7 | 13.30 |
| 08/26/2026 21:57 | 1 | 13.30 |
| 08/26/2026 21:57 | 9 | 13.30 |
| 08/26/2026 21:57 | 3 | 13.30 |
| 08/26/2026 21:57 | 6 | 13.30 |
| 08/26/2026 21:57 | 1 | 13.30 |
| 08/26/2026 21:57 | 35 | 13.30 |
| 08/26/2026 21:57 | 500 | 13.30 |
| 08/26/2026 21:57 | 100 | 13.30 |
| 08/26/2026 21:57 | 20 | 13.30 |
| 08/26/2026 21:57 | 12 | 13.30 |
| 08/26/2026 21:57 | 8 | 13.30 |
| 08/26/2026 21:57 | 10 | 13.30 |
| 08/26/2026 21:57 | 15 | 13.30 |
| 08/26/2026 21:57 | 24 | 13.30 |
| 08/26/2026 21:57 | 5 | 13.30 |
| 08/26/2026 21:57 | 200 | 13.30 |
| 08/26/2026 21:57 | 193 | 13.30 |
| 08/26/2026 21:57 | 200 | 13.30 |
| 08/26/2026 21:57 | 50 | 13.29 |
| 08/26/2026 21:57 | 150 | 13.29 |
| 08/26/2026 21:57 | 150 | 13.29 |
| 08/26/2026 21:57 | 150 | 13.29 |
| 08/26/2026 21:57 | 100 | 13.28 |
| 08/26/2026 21:57 | 100 | 13.28 |
| 08/26/2026 21:57 | 100 | 13.28 |
| 08/26/2026 21:57 | 11 | 13.28 |
| 08/26/2026 21:57 | 100 | 13.28 |
| 08/26/2026 21:57 | 57 | 13.28 |
| 08/26/2026 21:57 | 65 | 13.28 |
| 08/26/2026 21:57 | 70 | 13.28 |
| 08/26/2026 21:57 | 24 | 13.28 |
| 08/26/2026 21:57 | 79 | 13.28 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 79 | 13.27 |
| 08/26/2026 21:57 | 101 | 13.27 |
| 08/26/2026 21:57 | 6 | 13.27 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 100 | 13.27 |
| 08/26/2026 21:57 | 12 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.265 |
| 08/26/2026 21:56 | 14 | 13.26 |
| 08/26/2026 21:56 | 79 | 13.27 |
| 08/26/2026 21:56 | 21 | 13.27 |
| 08/26/2026 21:56 | 1 | 13.27 |
| 08/26/2026 21:56 | 1 | 13.27 |
| 08/26/2026 21:56 | 1 | 13.27 |
| 08/26/2026 21:56 | 7 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 5 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 86 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 74 | 13.27 |
| 08/26/2026 21:56 | 50 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 36 | 13.27 |
| 08/26/2026 21:56 | 88 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 132 | 13.27 |
| 08/26/2026 21:56 | 30 | 13.27 |
| 08/26/2026 21:56 | 102 | 13.27 |
| 08/26/2026 21:56 | 98 | 13.27 |
| 08/26/2026 21:56 | 2 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.27 |
| 08/26/2026 21:56 | 100 | 13.28 |
| 08/26/2026 21:56 | 100 | 13.28 |
| 08/26/2026 21:56 | 100 | 13.28 |
| 08/26/2026 21:56 | 100 | 13.28 |
| 08/26/2026 21:56 | 6 | 13.28 |
| 08/26/2026 21:56 | 350 | 13.28 |
| 08/26/2026 21:56 | 41 | 13.28 |
| 08/26/2026 21:56 | 100 | 13.28 |
| 08/26/2026 21:56 | 16 | 13.28 |
| 08/26/2026 21:56 | 700 | 13.28 |
| 08/26/2026 21:56 | 2 | 13.28 |
| 08/26/2026 21:56 | 10 | 13.28 |
| 08/26/2026 21:56 | 1 | 13.28 |
| 08/26/2026 21:55 | 100 | 13.285 |
| 08/26/2026 21:55 | 4 | 13.29 |
| 08/26/2026 21:55 | 20 | 13.29 |
| 08/26/2026 21:55 | 28 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.29 |
| 08/26/2026 21:55 | 16 | 13.29 |
| 08/26/2026 21:55 | 14 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.29 |
| 08/26/2026 21:55 | 20 | 13.29 |
| 08/26/2026 21:55 | 14 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.29 |
| 08/26/2026 21:55 | 12 | 13.29 |
| 08/26/2026 21:55 | 2 | 13.29 |
| 08/26/2026 21:55 | 86 | 13.29 |
| 08/26/2026 21:55 | 14 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.285 |
| 08/26/2026 21:55 | 24 | 13.29 |
| 08/26/2026 21:55 | 76 | 13.29 |
| 08/26/2026 21:55 | 16 | 13.29 |
| 08/26/2026 21:55 | 44 | 13.29 |
| 08/26/2026 21:55 | 33 | 13.29 |
| 08/26/2026 21:55 | 100 | 13.29 |
| 08/26/2026 21:55 | 12 | 13.29 |
| 08/26/2026 21:55 | 300 | 13.29 |
| 08/26/2026 21:55 | 64 | 13.29 |
| 08/26/2026 21:55 | 14 | 13.29 |
| 08/26/2026 21:55 | 5 | 13.30 |
| 08/26/2026 21:55 | 20 | 13.30 |
| 08/26/2026 21:55 | 2 | 13.30 |
| 08/26/2026 21:55 | 100 | 13.305 |
| 08/26/2026 21:55 | 14 | 13.31 |
| 08/26/2026 21:55 | 5 | 13.30 |
| 08/26/2026 21:55 | 8 | 13.30 |
| 08/26/2026 21:55 | 8 | 13.30 |
| 08/26/2026 21:54 | 49 | 13.29 |
| 08/26/2026 21:54 | 35 | 13.29 |
| 08/26/2026 21:54 | 37 | 13.29 |
| 08/26/2026 21:54 | 10 | 13.28 |
| 08/26/2026 21:54 | 16 | 13.28 |
| 08/26/2026 21:54 | 2 | 13.28 |
| 08/26/2026 21:53 | 10 | 13.28 |
| 08/26/2026 21:53 | 26 | 13.28 |
| 08/26/2026 21:53 | 100 | 13.28 |
| 08/26/2026 21:53 | 10 | 13.275 |
| 08/26/2026 21:53 | 3 | 13.28 |
| 08/26/2026 21:53 | 1 | 13.28 |
| 08/26/2026 21:53 | 4 | 13.28 |
| 08/26/2026 21:53 | 1 | 13.285 |
| 08/26/2026 21:53 | 4 | 13.29 |
| 08/26/2026 21:53 | 9 | 13.29 |
| 08/26/2026 21:53 | 200 | 13.29 |
| 08/26/2026 21:53 | 82 | 13.29 |
| 08/26/2026 21:53 | 16 | 13.30 |
| 08/26/2026 21:53 | 1 | 13.30 |
| 08/26/2026 21:53 | 1 | 13.30 |
| 08/26/2026 21:53 | 2 | 13.30 |
| 08/26/2026 21:53 | 1 | 13.30 |
| 08/26/2026 21:53 | 1 | 13.30 |
| 08/26/2026 21:53 | 1 | 13.30 |
| 08/26/2026 21:53 | 296 | 13.30 |
| 08/26/2026 21:53 | 4 | 13.30 |
| 08/26/2026 21:53 | 3 | 13.30 |
| 08/26/2026 21:53 | 2 | 13.30 |
| 08/26/2026 21:53 | 30 | 13.30 |
| 08/26/2026 21:53 | 25 | 13.30 |
| 08/26/2026 21:53 | 56 | 13.30 |
| 08/26/2026 21:53 | 55 | 13.30 |
| 08/26/2026 21:53 | 80 | 13.30 |
| 08/26/2026 21:53 | 80 | 13.30 |
| 08/26/2026 21:53 | 100 | 13.30 |
| 08/26/2026 21:53 | 55 | 13.31 |
| 08/26/2026 21:53 | 203 | 13.31 |
| 08/26/2026 21:53 | 150 | 13.31 |
| 08/26/2026 21:53 | 14 | 13.31 |
| 08/26/2026 21:53 | 100 | 13.31 |
| 08/26/2026 21:53 | 100 | 13.31 |
| 08/26/2026 21:53 | 1 | 13.31 |
| 08/26/2026 21:53 | 69 | 13.31 |
| 08/26/2026 21:53 | 100 | 13.31 |
| 08/26/2026 21:53 | 29 | 13.31 |
| 08/26/2026 21:53 | 5 | 13.31 |
| 08/26/2026 21:53 | 200 | 13.31 |
| 08/26/2026 21:53 | 100 | 13.31 |
| 08/26/2026 21:53 | 10 | 13.31 |
| 08/26/2026 21:52 | 8 | 13.32 |
| 08/26/2026 21:51 | 100 | 13.32 |
| 08/26/2026 21:51 | 100 | 13.32 |
| 08/26/2026 21:51 | 100 | 13.32 |
| 08/26/2026 21:51 | 58 | 13.32 |
| 08/26/2026 21:51 | 142 | 13.32 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 5 | 13.305 |
| 08/26/2026 21:51 | 20 | 13.30 |
| 08/26/2026 21:51 | 50 | 13.30 |
| 08/26/2026 21:51 | 130 | 13.305 |
| 08/26/2026 21:51 | 377 | 13.305 |
| 08/26/2026 21:51 | 3 | 13.305 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 60 | 13.31 |
| 08/26/2026 21:51 | 100 | 13.31 |
| 08/26/2026 21:51 | 1 | 13.31 |
| 08/26/2026 21:51 | 10 | 13.31 |
| 08/26/2026 21:50 | 2 | 13.34 |
| 08/26/2026 21:50 | 5 | 13.34 |
| 08/26/2026 21:50 | 100 | 13.34 |
| 08/26/2026 21:50 | 100 | 13.34 |
| 08/26/2026 21:50 | 100 | 13.34 |
| 08/26/2026 21:50 | 100 | 13.34 |
| 08/26/2026 21:50 | 50 | 13.34 |
| 08/26/2026 21:50 | 50 | 13.34 |
| 08/26/2026 21:50 | 50 | 13.34 |
| 08/26/2026 21:50 | 100 | 13.34 |
| 08/26/2026 21:50 | 8 | 13.35 |
| 08/26/2026 21:50 | 8 | 13.35 |
| 08/26/2026 21:50 | 200 | 13.34 |
| 08/26/2026 21:50 | 10 | 13.34 |
| 08/26/2026 21:50 | 5 | 13.34 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 4 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 100 | 13.35 |
| 08/26/2026 21:50 | 100 | 13.35 |
| 08/26/2026 21:50 | 100 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 36 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 37 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 1 | 13.35 |
| 08/26/2026 21:50 | 61 | 13.35 |
| 08/26/2026 21:50 | 100 | 13.35 |
| 08/26/2026 21:50 | 100 | 13.35 |
| 08/26/2026 21:50 | 67 | 13.35 |
| 08/26/2026 21:50 | 76 | 13.35 |
| 08/26/2026 21:49 | 3 | 13.355 |
| 08/26/2026 21:49 | 4 | 13.355 |
| 08/26/2026 21:49 | 100 | 13.35 |
| 08/26/2026 21:48 | 186 | 13.34 |
| 08/26/2026 21:48 | 14 | 13.34 |
| 08/26/2026 21:47 | 100 | 13.33 |
| 08/26/2026 21:47 | 32 | 13.33 |
| 08/26/2026 21:47 | 2 | 13.33 |
| 08/26/2026 21:47 | 50 | 13.33 |
| 08/26/2026 21:47 | 100 | 13.33 |
| 08/26/2026 21:47 | 100 | 13.33 |
| 08/26/2026 21:47 | 88 | 13.34 |
| 08/26/2026 21:46 | 88 | 13.35 |
| 08/26/2026 21:46 | 10 | 13.35 |
| 08/26/2026 21:46 | 46 | 13.35 |
| 08/26/2026 21:46 | 13 | 13.35 |
| 08/26/2026 21:46 | 100 | 13.35 |
| 08/26/2026 21:46 | 46 | 13.35 |
| 08/26/2026 21:46 | 300 | 13.36 |
| 08/26/2026 21:45 | 57 | 13.36 |
| 08/26/2026 21:45 | 10 | 13.36 |
| 08/26/2026 21:45 | 100 | 13.36 |
| 08/26/2026 21:45 | 65 | 13.36 |
| 08/26/2026 21:45 | 4 | 13.36 |
| 08/26/2026 21:45 | 24 | 13.36 |
| 08/26/2026 21:45 | 100 | 13.36 |
| 08/26/2026 21:45 | 8 | 13.36 |
| 08/26/2026 21:45 | 100 | 13.37 |
| 08/26/2026 21:45 | 100 | 13.37 |
| 08/26/2026 21:45 | 94 | 13.37 |
| 08/26/2026 21:45 | 100 | 13.37 |
| 08/26/2026 21:45 | 69 | 13.38 |
| 08/26/2026 21:45 | 100 | 13.38 |
| 08/26/2026 21:45 | 131 | 13.38 |
| 08/26/2026 21:45 | 92 | 13.38 |
| 08/26/2026 21:45 | 75 | 13.38 |
| 08/26/2026 21:45 | 10 | 13.38 |
| 08/26/2026 21:45 | 124 | 13.38 |
| 08/26/2026 21:45 | 100 | 13.38 |
| 08/26/2026 21:45 | 100 | 13.38 |
| 08/26/2026 21:45 | 100 | 13.38 |
| 08/26/2026 21:45 | 79 | 13.38 |
| 08/26/2026 21:43 | 10 | 13.39 |
| 08/26/2026 21:43 | 3 | 13.39 |
| 08/26/2026 21:42 | 75 | 13.39 |
| 08/26/2026 21:42 | 25 | 13.39 |
| 08/26/2026 21:42 | 100 | 13.39 |
| 08/26/2026 21:42 | 26 | 13.39 |
| 08/26/2026 21:42 | 100 | 13.39 |
| 08/26/2026 21:42 | 81 | 13.39 |
| 08/26/2026 21:42 | 68 | 13.39 |
| 08/26/2026 21:42 | 100 | 13.39 |
| 08/26/2026 21:42 | 4 | 13.40 |
| 08/26/2026 21:41 | 50 | 13.40 |
| 08/26/2026 21:41 | 150 | 13.40 |
| 08/26/2026 21:41 | 100 | 13.40 |
| 08/26/2026 21:41 | 66 | 13.40 |
| 08/26/2026 21:41 | 100 | 13.40 |
| 08/26/2026 21:41 | 100 | 13.405 |
| 08/26/2026 21:41 | 12 | 13.405 |
| 08/26/2026 21:41 | 27 | 13.40 |
| 08/26/2026 21:41 | 100 | 13.39 |
| 08/26/2026 21:41 | 200 | 13.39 |
| 08/26/2026 21:41 | 100 | 13.39 |
| 08/26/2026 21:41 | 4 | 13.39 |
| 08/26/2026 21:41 | 100 | 13.39 |
| 08/26/2026 21:41 | 73 | 13.39 |
| 08/26/2026 21:41 | 70 | 13.39 |
| 08/26/2026 21:40 | 100 | 13.40 |
| 08/26/2026 21:40 | 68 | 13.40 |
| 08/26/2026 21:40 | 100 | 13.40 |
| 08/26/2026 21:40 | 96 | 13.40 |
| 08/26/2026 21:40 | 100 | 13.40 |
| 08/26/2026 21:40 | 100 | 13.40 |
| 08/26/2026 21:40 | 13 | 13.40 |
| 08/26/2026 21:40 | 100 | 13.40 |
| 08/26/2026 21:40 | 96 | 13.40 |
| 08/26/2026 21:40 | 4 | 13.40 |
| 08/26/2026 21:40 | 31 | 13.39 |
| 08/26/2026 21:40 | 100 | 13.38 |
| 08/26/2026 21:40 | 100 | 13.38 |
| 08/26/2026 21:40 | 100 | 13.38 |
| 08/26/2026 21:40 | 96 | 13.38 |
| 08/26/2026 21:40 | 4 | 13.38 |
| 08/26/2026 21:40 | 1 | 13.38 |
| 08/26/2026 21:39 | 21 | 13.38 |
| 08/26/2026 21:39 | 79 | 13.38 |
| 08/26/2026 21:39 | 79 | 13.38 |
| 08/26/2026 21:39 | 21 | 13.38 |
| 08/26/2026 21:39 | 62 | 13.38 |
| 08/26/2026 21:39 | 100 | 13.38 |
| 08/26/2026 21:39 | 39 | 13.39 |
| 08/26/2026 21:39 | 61 | 13.39 |
| 08/26/2026 21:39 | 4 | 13.39 |
| 08/26/2026 21:39 | 39 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 61 | 13.39 |
| 08/26/2026 21:39 | 96 | 13.39 |
| 08/26/2026 21:39 | 39 | 13.39 |
| 08/26/2026 21:39 | 4 | 13.39 |
| 08/26/2026 21:39 | 4 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 4 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 47 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 37 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 10 | 13.39 |
| 08/26/2026 21:39 | 52 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.395 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 84 | 13.39 |
| 08/26/2026 21:39 | 16 | 13.39 |
| 08/26/2026 21:39 | 84 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 200 | 13.39 |
| 08/26/2026 21:39 | 47 | 13.39 |
| 08/26/2026 21:39 | 20 | 13.39 |
| 08/26/2026 21:39 | 100 | 13.39 |
| 08/26/2026 21:39 | 60 | 13.39 |
| 08/26/2026 21:38 | 43 | 13.385 |
| 08/26/2026 21:37 | 39 | 13.385 |
| 08/26/2026 21:37 | 200 | 13.385 |
| 08/26/2026 21:37 | 100 | 13.38 |
| 08/26/2026 21:37 | 90 | 13.38 |
| 08/26/2026 21:37 | 92 | 13.38 |
| 08/26/2026 21:37 | 90 | 13.38 |
| 08/26/2026 21:37 | 13 | 13.38 |
| 08/26/2026 21:37 | 100 | 13.38 |
| 08/26/2026 21:37 | 200 | 13.375 |
| 08/26/2026 21:37 | 100 | 13.37 |
| 08/26/2026 21:37 | 92 | 13.36 |
| 08/26/2026 21:37 | 85 | 13.36 |
| 08/26/2026 21:37 | 3 | 13.36 |
| 08/26/2026 21:37 | 5 | 13.36 |
| 08/26/2026 21:37 | 7 | 13.36 |
| 08/26/2026 21:37 | 87 | 13.36 |
| 08/26/2026 21:37 | 100 | 13.36 |
| 08/26/2026 21:37 | 13 | 13.36 |
| 08/26/2026 21:37 | 100 | 13.37 |
| 08/26/2026 21:37 | 100 | 13.37 |
| 08/26/2026 21:37 | 161 | 13.37 |
| 08/26/2026 21:37 | 100 | 13.37 |
| 08/26/2026 21:37 | 200 | 13.37 |
| 08/26/2026 21:37 | 100 | 13.37 |
| 08/26/2026 21:37 | 96 | 13.37 |
| 08/26/2026 21:37 | 32 | 13.37 |
| 08/26/2026 21:37 | 12 | 13.37 |
| 08/26/2026 21:36 | 150 | 13.38 |
| 08/26/2026 21:35 | 100 | 13.37 |
| 08/26/2026 21:35 | 100 | 13.37 |
| 08/26/2026 21:35 | 38 | 13.37 |
| 08/26/2026 21:35 | 62 | 13.37 |
| 08/26/2026 21:35 | 100 | 13.37 |
| 08/26/2026 21:35 | 100 | 13.36 |
| 08/26/2026 21:35 | 100 | 13.36 |
| 08/26/2026 21:35 | 112 | 13.36 |
| 08/26/2026 21:35 | 2 | 13.36 |
| 08/26/2026 21:35 | 100 | 13.36 |
| 08/26/2026 21:35 | 7 | 13.36 |
| 08/26/2026 21:35 | 1 | 13.36 |
| 08/26/2026 21:35 | 4 | 13.36 |
| 08/26/2026 21:34 | 7 | 13.35 |
| 08/26/2026 21:32 | 84 | 13.35 |
| 08/26/2026 21:32 | 21 | 13.35 |
| 08/26/2026 21:32 | 4 | 13.35 |
| 08/26/2026 21:32 | 1 | 13.35 |
| 08/26/2026 21:32 | 100 | 13.35 |
| 08/26/2026 21:32 | 10 | 13.35 |
| 08/26/2026 21:32 | 200 | 13.35 |
| 08/26/2026 21:32 | 200 | 13.35 |
| 08/26/2026 21:32 | 100 | 13.35 |
| 08/26/2026 21:32 | 16 | 13.36 |
| 08/26/2026 21:31 | 58 | 13.37 |
| 08/26/2026 21:30 | 8 | 13.37 |
| 08/26/2026 21:30 | 45 | 13.36 |
| 08/26/2026 21:30 | 1 | 13.36 |
| 08/26/2026 21:30 | 1 | 13.36 |
| 08/26/2026 21:30 | 61 | 13.36 |
| 08/26/2026 21:30 | 45 | 13.37 |
| 08/26/2026 21:29 | 100 | 13.36 |
| 08/26/2026 21:29 | 24 | 13.36 |
| 08/26/2026 21:29 | 67 | 13.36 |
| 08/26/2026 21:29 | 11 | 13.36 |
| 08/26/2026 21:29 | 100 | 13.36 |
| 08/26/2026 21:28 | 22 | 13.35 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 11 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.33 |
| 08/26/2026 21:27 | 10 | 13.33 |
| 08/26/2026 21:27 | 100 | 13.32 |
| 08/26/2026 21:27 | 8 | 13.32 |
| 08/26/2026 21:27 | 200 | 13.32 |
| 08/26/2026 21:27 | 61 | 13.31 |
| 08/26/2026 21:27 | 100 | 13.31 |
| 08/26/2026 21:27 | 21 | 13.31 |
| 08/26/2026 21:27 | 1 | 13.31 |
| 08/26/2026 21:27 | 1 | 13.31 |
| 08/26/2026 21:27 | 44 | 13.31 |
| 08/26/2026 21:25 | 44 | 13.31 |
| 08/26/2026 21:25 | 100 | 13.31 |
| 08/26/2026 21:25 | 53 | 13.31 |
| 08/26/2026 21:25 | 4 | 13.31 |
| 08/26/2026 21:25 | 1 | 13.32 |
| 08/26/2026 21:25 | 8 | 13.325 |
| 08/26/2026 21:25 | 47 | 13.32 |
| 08/26/2026 21:25 | 1 | 13.32 |
| 08/26/2026 21:25 | 50 | 13.32 |
| 08/26/2026 21:25 | 1 | 13.32 |
| 08/26/2026 21:25 | 1 | 13.32 |
| 08/26/2026 21:22 | 2 | 13.33 |
| 08/26/2026 21:22 | 28 | 13.33 |
| 08/26/2026 21:22 | 91 | 13.33 |
| 08/26/2026 21:22 | 100 | 13.33 |
| 08/26/2026 21:22 | 1 | 13.33 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 21 | 13.34 |
| 08/26/2026 21:21 | 50 | 13.34 |
| 08/26/2026 21:21 | 57 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 50 | 13.34 |
| 08/26/2026 21:21 | 50 | 13.34 |
| 08/26/2026 21:21 | 50 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 61 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 33 | 13.33 |
| 08/26/2026 21:21 | 20 | 13.33 |
| 08/26/2026 21:21 | 34 | 13.33 |
| 08/26/2026 21:21 | 1 | 13.33 |
| 08/26/2026 21:21 | 1 | 13.33 |
| 08/26/2026 21:21 | 1 | 13.33 |
| 08/26/2026 21:21 | 10 | 13.33 |
| 08/26/2026 21:21 | 61 | 13.34 |
| 08/26/2026 21:21 | 200 | 13.34 |
| 08/26/2026 21:21 | 27 | 13.34 |
| 08/26/2026 21:21 | 5 | 13.34 |
| 08/26/2026 21:21 | 28 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 100 | 13.34 |
| 08/26/2026 21:21 | 10 | 13.34 |
| 08/26/2026 21:21 | 197 | 13.34 |
| 08/26/2026 21:19 | 3 | 13.34 |
| 08/26/2026 21:17 | 6 | 13.34 |
| 08/26/2026 21:17 | 12 | 13.34 |
| 08/26/2026 21:15 | 95 | 13.33 |
| 08/26/2026 21:15 | 3 | 13.33 |
| 08/26/2026 21:15 | 1 | 13.34 |
| 08/26/2026 21:15 | 52 | 13.34 |
| 08/26/2026 21:15 | 1 | 13.34 |
| 08/26/2026 21:15 | 57 | 13.34 |
| 08/26/2026 21:15 | 43 | 13.34 |
| 08/26/2026 21:15 | 2 | 13.34 |
| 08/26/2026 21:15 | 90 | 13.35 |
| 08/26/2026 21:15 | 10 | 13.35 |
| 08/26/2026 21:15 | 100 | 13.35 |
| 08/26/2026 21:15 | 25 | 13.35 |
| 08/26/2026 21:15 | 5 | 13.35 |
| 08/26/2026 21:15 | 36 | 13.35 |
| 08/26/2026 21:15 | 1 | 13.35 |
| 08/26/2026 21:15 | 55 | 13.35 |
| 08/26/2026 21:15 | 50 | 13.35 |
| 08/26/2026 21:15 | 2 | 13.35 |
| 08/26/2026 21:15 | 98 | 13.35 |
| 08/26/2026 21:15 | 10 | 13.35 |
| 08/26/2026 21:14 | 119 | 13.36 |
| 08/26/2026 21:14 | 40 | 13.36 |
| 08/26/2026 21:14 | 100 | 13.36 |
| 08/26/2026 21:14 | 4 | 13.36 |
| 08/26/2026 21:14 | 12 | 13.36 |
| 08/26/2026 21:14 | 32 | 13.365 |
| 08/26/2026 21:14 | 100 | 13.36 |
| 08/26/2026 21:14 | 47 | 13.36 |
| 08/26/2026 21:14 | 100 | 13.36 |
| 08/26/2026 21:14 | 2 | 13.36 |
| 08/26/2026 21:14 | 24 | 13.36 |
| 08/26/2026 21:14 | 100 | 13.36 |
| 08/26/2026 21:14 | 1 | 13.36 |
| 08/26/2026 21:13 | 1 | 13.36 |
| 08/26/2026 21:12 | 9 | 13.36 |
| 08/26/2026 21:11 | 3 | 13.35 |
| 08/26/2026 21:11 | 3 | 13.35 |
| 08/26/2026 21:11 | 60 | 13.35 |
| 08/26/2026 21:11 | 10 | 13.35 |
| 08/26/2026 21:11 | 19 | 13.34 |
| 08/26/2026 21:11 | 58 | 13.34 |
| 08/26/2026 21:11 | 11 | 13.34 |
| 08/26/2026 21:11 | 3 | 13.34 |
| 08/26/2026 21:11 | 1 | 13.34 |
| 08/26/2026 21:11 | 8 | 13.34 |
| 08/26/2026 21:10 | 1 | 13.36 |
| 08/26/2026 21:08 | 100 | 13.35 |
| 08/26/2026 21:07 | 25 | 13.35 |
| 08/26/2026 21:05 | 4 | 13.35 |
| 08/26/2026 21:05 | 18 | 13.35 |
| 08/26/2026 21:05 | 10 | 13.35 |
| 08/26/2026 21:05 | 11 | 13.35 |
| 08/26/2026 21:05 | 55 | 13.35 |
| 08/26/2026 21:05 | 43 | 13.35 |
| 08/26/2026 21:05 | 1 | 13.35 |
| 08/26/2026 21:05 | 1 | 13.35 |
| 08/26/2026 21:04 | 20 | 13.36 |
| 08/26/2026 21:04 | 100 | 13.36 |
| 08/26/2026 21:04 | 100 | 13.36 |
| 08/26/2026 21:04 | 100 | 13.36 |
| 08/26/2026 21:04 | 100 | 13.36 |
| 08/26/2026 21:04 | 28 | 13.36 |
| 08/26/2026 21:04 | 45 | 13.36 |
| 08/26/2026 21:04 | 1 | 13.35 |
| 08/26/2026 21:03 | 1 | 13.35 |
| 08/26/2026 21:02 | 1 | 13.35 |
| 08/26/2026 21:02 | 8 | 13.35 |
| 08/26/2026 21:01 | 60 | 13.355 |
| 08/26/2026 21:01 | 30 | 13.355 |
| 08/26/2026 21:01 | 10 | 13.355 |
| 08/26/2026 21:01 | 30 | 13.355 |
| 08/26/2026 21:01 | 10 | 13.355 |
| 08/26/2026 21:00 | 4 | 13.36 |
| 08/26/2026 21:00 | 88 | 13.36 |
| 08/26/2026 21:00 | 8 | 13.36 |
| 08/26/2026 20:58 | 5 | 13.35 |
| 08/26/2026 20:58 | 200 | 13.36 |
| 08/26/2026 20:58 | 10 | 13.36 |
| 08/26/2026 20:58 | 98 | 13.36 |
| 08/26/2026 20:58 | 1 | 13.36 |
| 08/26/2026 20:58 | 100 | 13.36 |
| 08/26/2026 20:58 | 8 | 13.36 |
| 08/26/2026 20:57 | 1 | 13.37 |
| 08/26/2026 20:57 | 1 | 13.37 |
| 08/26/2026 20:57 | 95 | 13.37 |
| 08/26/2026 20:57 | 4 | 13.37 |
| 08/26/2026 20:57 | 1 | 13.37 |
| 08/26/2026 20:56 | 1 | 13.375 |
| 08/26/2026 20:56 | 75 | 13.37 |
| 08/26/2026 20:56 | 25 | 13.37 |
| 08/26/2026 20:56 | 100 | 13.37 |
| 08/26/2026 20:56 | 100 | 13.37 |
| 08/26/2026 20:56 | 97 | 13.37 |
| 08/26/2026 20:55 | 3 | 13.37 |
| 08/26/2026 20:53 | 125 | 13.37 |
| 08/26/2026 20:53 | 3 | 13.37 |
| 08/26/2026 20:53 | 81 | 13.38 |
| 08/26/2026 20:53 | 55 | 13.38 |
| 08/26/2026 20:53 | 1 | 13.38 |
| 08/26/2026 20:53 | 2 | 13.385 |
| 08/26/2026 20:53 | 25 | 13.39 |
| 08/26/2026 20:53 | 100 | 13.39 |
| 08/26/2026 20:50 | 1 | 13.38 |
| 08/26/2026 20:50 | 8 | 13.38 |
| 08/26/2026 20:50 | 3 | 13.39 |
| 08/26/2026 20:50 | 3 | 13.38 |
| 08/26/2026 20:49 | 56 | 13.38 |
| 08/26/2026 20:49 | 28 | 13.38 |
| 08/26/2026 20:47 | 92 | 13.375 |
| 08/26/2026 20:46 | 28 | 13.38 |
| 08/26/2026 20:46 | 100 | 13.38 |
| 08/26/2026 20:46 | 17 | 13.38 |
| 08/26/2026 20:46 | 10 | 13.38 |
| 08/26/2026 20:46 | 100 | 13.37 |
| 08/26/2026 20:46 | 1 | 13.37 |
| 08/26/2026 20:42 | 1 | 13.37 |
| 08/26/2026 20:42 | 1 | 13.37 |
| 08/26/2026 20:40 | 1 | 13.37 |
| 08/26/2026 20:39 | 21 | 13.37 |
| 08/26/2026 20:39 | 8 | 13.37 |
| 08/26/2026 20:38 | 8 | 13.38 |
| 08/26/2026 20:38 | 92 | 13.38 |
| 08/26/2026 20:38 | 100 | 13.38 |
| 08/26/2026 20:38 | 8 | 13.38 |
| 08/26/2026 20:38 | 100 | 13.37 |
| 08/26/2026 20:38 | 8 | 13.37 |
| 08/26/2026 20:38 | 92 | 13.37 |
| 08/26/2026 20:38 | 8 | 13.37 |
| 08/26/2026 20:34 | 25 | 13.36 |
| 08/26/2026 20:34 | 25 | 13.36 |
| 08/26/2026 20:34 | 25 | 13.36 |
| 08/26/2026 20:33 | 6 | 13.36 |
| 08/26/2026 20:33 | 1 | 13.36 |
| 08/26/2026 20:33 | 1 | 13.36 |
| 08/26/2026 20:33 | 7 | 13.36 |
| 08/26/2026 20:33 | 59 | 13.36 |
| 08/26/2026 20:31 | 164 | 13.37 |
| 08/26/2026 20:31 | 100 | 13.365 |
| 08/26/2026 20:31 | 90 | 13.36 |
| 08/26/2026 20:31 | 10 | 13.37 |
| 08/26/2026 20:30 | 10 | 13.37 |
| 08/26/2026 20:29 | 2 | 13.37 |
| 08/26/2026 20:28 | 20 | 13.37 |
| 08/26/2026 20:28 | 26 | 13.37 |
| 08/26/2026 20:28 | 60 | 13.36 |
| 08/26/2026 20:28 | 20 | 13.36 |
| 08/26/2026 20:28 | 1 | 13.36 |
| 08/26/2026 20:28 | 1 | 13.36 |
| 08/26/2026 20:28 | 60 | 13.36 |
| 08/26/2026 20:28 | 9 | 13.36 |
| 08/26/2026 20:28 | 1 | 13.36 |
| 08/26/2026 20:28 | 4 | 13.36 |
| 08/26/2026 20:28 | 100 | 13.365 |
| 08/26/2026 20:27 | 60 | 13.37 |
| 08/26/2026 20:27 | 40 | 13.37 |
| 08/26/2026 20:27 | 67 | 13.37 |
| 08/26/2026 20:27 | 25 | 13.37 |
| 08/26/2026 20:27 | 8 | 13.37 |
| 08/26/2026 20:27 | 8 | 13.37 |
| 08/26/2026 20:27 | 98 | 13.36 |
| 08/26/2026 20:27 | 2 | 13.37 |
| 08/26/2026 20:26 | 4 | 13.38 |
| 08/26/2026 20:26 | 4 | 13.39 |
| 08/26/2026 20:26 | 58 | 13.39 |
| 08/26/2026 20:26 | 6 | 13.39 |
| 08/26/2026 20:26 | 50 | 13.395 |
| 08/26/2026 20:26 | 58 | 13.395 |
| 08/26/2026 20:26 | 66 | 13.40 |
| 08/26/2026 20:26 | 13 | 13.40 |
| 08/26/2026 20:26 | 62 | 13.40 |
| 08/26/2026 20:26 | 25 | 13.40 |
| 08/26/2026 20:26 | 16 | 13.40 |
| 08/26/2026 20:26 | 34 | 13.40 |
| 08/26/2026 20:26 | 13 | 13.40 |
| 08/26/2026 20:26 | 25 | 13.40 |
| 08/26/2026 20:26 | 62 | 13.40 |
| 08/26/2026 20:26 | 38 | 13.40 |
| 08/26/2026 20:26 | 12 | 13.40 |
| 08/26/2026 20:26 | 1 | 13.40 |
| 08/26/2026 20:26 | 1 | 13.40 |
| 08/26/2026 20:26 | 1 | 13.40 |
| 08/26/2026 20:26 | 13 | 13.40 |
| 08/26/2026 20:26 | 10 | 13.40 |
| 08/26/2026 20:26 | 49 | 13.40 |
| 08/26/2026 20:26 | 14 | 13.40 |
| 08/26/2026 20:26 | 8 | 13.40 |
| 08/26/2026 20:26 | 1 | 13.40 |
| 08/26/2026 20:26 | 77 | 13.40 |
| 08/26/2026 20:25 | 1 | 13.42 |
| 08/26/2026 20:25 | 3 | 13.41 |
| 08/26/2026 20:25 | 12 | 13.40 |
| 08/26/2026 20:25 | 8 | 13.40 |
| 08/26/2026 20:24 | 1 | 13.42 |
| 08/26/2026 20:24 | 100 | 13.41 |
| 08/26/2026 20:24 | 100 | 13.41 |
| 08/26/2026 20:23 | 100 | 13.41 |
| 08/26/2026 20:23 | 100 | 13.41 |
| 08/26/2026 20:22 | 100 | 13.41 |
| 08/26/2026 20:21 | 2 | 13.40 |
| 08/26/2026 20:20 | 2 | 13.42 |
| 08/26/2026 20:20 | 8 | 13.41 |
| 08/26/2026 20:19 | 1 | 13.41 |
| 08/26/2026 20:19 | 93 | 13.41 |
| 08/26/2026 20:19 | 1 | 13.41 |
| 08/26/2026 20:19 | 2 | 13.41 |
| 08/26/2026 20:19 | 10 | 13.41 |
| 08/26/2026 20:19 | 61 | 13.41 |
| 08/26/2026 20:19 | 3 | 13.41 |
| 08/26/2026 20:19 | 8 | 13.41 |
| 08/26/2026 20:19 | 36 | 13.42 |
| 08/26/2026 20:19 | 8 | 13.42 |
| 08/26/2026 20:18 | 1 | 13.43 |
| 08/26/2026 20:18 | 89 | 13.43 |
| 08/26/2026 20:18 | 6 | 13.43 |
| 08/26/2026 20:18 | 1 | 13.43 |
| 08/26/2026 20:17 | 1 | 13.43 |
| 08/26/2026 20:17 | 87 | 13.42 |
| 08/26/2026 20:17 | 8 | 13.42 |
| 08/26/2026 20:17 | 3 | 13.42 |
| 08/26/2026 20:17 | 2 | 13.42 |
| 08/26/2026 20:16 | 100 | 13.425 |
| 08/26/2026 20:16 | 9 | 13.43 |
| 08/26/2026 20:16 | 46 | 13.43 |
| 08/26/2026 20:16 | 42 | 13.43 |
| 08/26/2026 20:16 | 100 | 13.43 |
| 08/26/2026 20:15 | 11 | 13.42 |
| 08/26/2026 20:15 | 44 | 13.42 |
| 08/26/2026 20:15 | 2 | 13.43 |
| 08/26/2026 20:14 | 100 | 13.41 |
| 08/26/2026 20:14 | 8 | 13.41 |
| 08/26/2026 20:11 | 88 | 13.39 |
| 08/26/2026 20:11 | 88 | 13.39 |
| 08/26/2026 20:11 | 80 | 13.39 |
| 08/26/2026 20:11 | 8 | 13.39 |
| 08/26/2026 20:11 | 5 | 13.40 |
| 08/26/2026 20:11 | 1 | 13.40 |
| 08/26/2026 20:11 | 40 | 13.40 |
| 08/26/2026 20:11 | 15 | 13.40 |
| 08/26/2026 20:11 | 100 | 13.40 |
| 08/26/2026 20:11 | 176 | 13.40 |
| 08/26/2026 20:11 | 8 | 13.40 |
| 08/26/2026 20:11 | 100 | 13.40 |
| 08/26/2026 20:11 | 100 | 13.40 |
| 08/26/2026 20:11 | 25 | 13.395 |
| 08/26/2026 20:11 | 17 | 13.395 |
| 08/26/2026 20:10 | 3 | 13.40 |
| 08/26/2026 20:06 | 100 | 13.39 |
| 08/26/2026 20:05 | 92 | 13.38 |
| 08/26/2026 20:05 | 8 | 13.38 |
| 08/26/2026 20:04 | 8 | 13.37 |
| 08/26/2026 20:04 | 1 | 13.37 |
| 08/26/2026 20:04 | 8 | 13.38 |
| 08/26/2026 20:04 | 100 | 13.37 |
| 08/26/2026 20:04 | 74 | 13.37 |
| 08/26/2026 20:04 | 71 | 13.37 |
| 08/26/2026 20:04 | 3 | 13.37 |
| 08/26/2026 20:04 | 100 | 13.38 |
| 08/26/2026 20:04 | 1 | 13.38 |
| 08/26/2026 20:04 | 36 | 13.38 |
| 08/26/2026 20:04 | 1 | 13.38 |
| 08/26/2026 20:04 | 9 | 13.38 |
| 08/26/2026 20:04 | 46 | 13.38 |
| 08/26/2026 20:04 | 28 | 13.38 |
| 08/26/2026 20:04 | 100 | 13.38 |
| 08/26/2026 20:04 | 11 | 13.38 |
| 08/26/2026 20:03 | 6 | 13.39 |
| 08/26/2026 20:03 | 1 | 13.39 |
| 08/26/2026 20:03 | 79 | 13.39 |
| 08/26/2026 20:03 | 8 | 13.39 |
| 08/26/2026 20:03 | 5 | 13.39 |
| 08/26/2026 20:03 | 4 | 13.39 |
| 08/26/2026 20:01 | 8 | 13.39 |
| 08/26/2026 19:59 | 2 | 13.40 |
| 08/26/2026 19:59 | 55 | 13.40 |
| 08/26/2026 19:59 | 44 | 13.40 |
| 08/26/2026 19:59 | 100 | 13.40 |
| 08/26/2026 19:58 | 8 | 13.39 |
| 08/26/2026 19:58 | 100 | 13.38 |
| 08/26/2026 19:58 | 12 | 13.37 |
| 08/26/2026 19:58 | 300 | 13.36 |
| 08/26/2026 19:58 | 100 | 13.36 |
| 08/26/2026 19:58 | 40 | 13.35 |
| 08/26/2026 19:58 | 100 | 13.35 |
| 08/26/2026 19:57 | 20 | 13.35 |
| 08/26/2026 19:56 | 10 | 13.36 |
| 08/26/2026 19:55 | 142 | 13.35 |
| 08/26/2026 19:55 | 8 | 13.35 |
| 08/26/2026 19:51 | 10 | 13.35 |
| 08/26/2026 19:51 | 10 | 13.35 |
| 08/26/2026 19:50 | 56 | 13.35 |
| 08/26/2026 19:50 | 5 | 13.355 |
| 08/26/2026 19:50 | 100 | 13.35 |
| 08/26/2026 19:50 | 8 | 13.35 |
| 08/26/2026 19:49 | 10 | 13.335 |
| 08/26/2026 19:49 | 10 | 13.335 |
| 08/26/2026 19:49 | 10 | 13.335 |
| 08/26/2026 19:49 | 10 | 13.335 |
| 08/26/2026 19:49 | 10 | 13.335 |
| 08/26/2026 19:49 | 92 | 13.34 |
| 08/26/2026 19:49 | 17 | 13.34 |
| 08/26/2026 19:49 | 44 | 13.34 |
| 08/26/2026 19:49 | 36 | 13.34 |
| 08/26/2026 19:48 | 10 | 13.35 |
| 08/26/2026 19:47 | 15 | 13.36 |
| 08/26/2026 19:47 | 96 | 13.36 |
| 08/26/2026 19:47 | 12 | 13.36 |
| 08/26/2026 19:47 | 1 | 13.36 |
| 08/26/2026 19:47 | 20 | 13.36 |
| 08/26/2026 19:47 | 2 | 13.36 |
| 08/26/2026 19:47 | 20 | 13.37 |
| 08/26/2026 19:47 | 95 | 13.37 |
| 08/26/2026 19:47 | 3 | 13.38 |
| 08/26/2026 19:47 | 1 | 13.38 |
| 08/26/2026 19:47 | 3 | 13.38 |
| 08/26/2026 19:47 | 1 | 13.38 |
| 08/26/2026 19:47 | 1 | 13.38 |
| 08/26/2026 19:47 | 12 | 13.38 |
| 08/26/2026 19:47 | 2 | 13.38 |
| 08/26/2026 19:47 | 1 | 13.38 |
| 08/26/2026 19:47 | 78 | 13.38 |
| 08/26/2026 19:47 | 10 | 13.38 |
| 08/26/2026 19:47 | 20 | 13.39 |
| 08/26/2026 19:47 | 108 | 13.39 |
| 08/26/2026 19:45 | 12 | 13.37 |
| 08/26/2026 19:45 | 82 | 13.37 |
| 08/26/2026 19:45 | 8 | 13.37 |
| 08/26/2026 19:45 | 10 | 13.37 |
| 08/26/2026 19:45 | 100 | 13.37 |
| 08/26/2026 19:45 | 21 | 13.37 |
| 08/26/2026 19:45 | 102 | 13.37 |
| 08/26/2026 19:45 | 10 | 13.37 |
| 08/26/2026 19:45 | 1 | 13.37 |
| 08/26/2026 19:45 | 12 | 13.37 |
| 08/26/2026 19:45 | 100 | 13.38 |
| 08/26/2026 19:45 | 10 | 13.38 |
| 08/26/2026 19:45 | 5 | 13.39 |
| 08/26/2026 19:44 | 8 | 13.39 |
| 08/26/2026 19:44 | 100 | 13.39 |
| 08/26/2026 19:44 | 100 | 13.39 |
| 08/26/2026 19:44 | 100 | 13.38 |
| 08/26/2026 19:43 | 1 | 13.38 |
| 08/26/2026 19:43 | 6 | 13.37 |
| 08/26/2026 19:43 | 100 | 13.36 |
| 08/26/2026 19:43 | 1 | 13.36 |
| 08/26/2026 19:43 | 100 | 13.35 |
| 08/26/2026 19:43 | 7 | 13.35 |
| 08/26/2026 19:43 | 100 | 13.34 |
| 08/26/2026 19:43 | 3 | 13.34 |
| 08/26/2026 19:42 | 34 | 13.33 |
| 08/26/2026 19:42 | 92 | 13.33 |
| 08/26/2026 19:42 | 47 | 13.33 |
| 08/26/2026 19:42 | 10 | 13.33 |
| 08/26/2026 19:42 | 1 | 13.34 |
| 08/26/2026 19:41 | 1 | 13.34 |
| 08/26/2026 19:41 | 1 | 13.34 |
| 08/26/2026 19:41 | 1 | 13.34 |
| 08/26/2026 19:41 | 2 | 13.33 |
| 08/26/2026 19:40 | 100 | 13.33 |
| 08/26/2026 19:40 | 100 | 13.33 |
| 08/26/2026 19:40 | 2 | 13.33 |
| 08/26/2026 19:40 | 5 | 13.33 |
| 08/26/2026 19:40 | 1 | 13.34 |
| 08/26/2026 19:39 | 46 | 13.32 |
| 08/26/2026 19:39 | 54 | 13.32 |
| 08/26/2026 19:39 | 100 | 13.32 |
| 08/26/2026 19:39 | 10 | 13.32 |
| 08/26/2026 19:39 | 31 | 13.32 |
| 08/26/2026 19:39 | 100 | 13.32 |
| 08/26/2026 19:39 | 6 | 13.32 |
| 08/26/2026 19:39 | 56 | 13.31 |
| 08/26/2026 19:39 | 93 | 13.31 |
| 08/26/2026 19:39 | 51 | 13.31 |
| 08/26/2026 19:37 | 1 | 13.31 |
| 08/26/2026 19:36 | 10 | 13.31 |
| 08/26/2026 19:35 | 150 | 13.30 |
| 08/26/2026 19:34 | 8 | 13.30 |
| 08/26/2026 19:34 | 2 | 13.30 |
| 08/26/2026 19:32 | 4 | 13.30 |
| 08/26/2026 19:31 | 5 | 13.31 |
| 08/26/2026 19:30 | 10 | 13.31 |
| 08/26/2026 19:30 | 100 | 13.30 |
| 08/26/2026 19:30 | 8 | 13.30 |
| 08/26/2026 19:30 | 100 | 13.29 |
| 08/26/2026 19:30 | 3 | 13.29 |
| 08/26/2026 19:30 | 100 | 13.29 |
| 08/26/2026 19:30 | 3 | 13.29 |
| 08/26/2026 19:30 | 8 | 13.29 |
| 08/26/2026 19:28 | 25 | 13.27 |
| 08/26/2026 19:28 | 100 | 13.275 |
| 08/26/2026 19:28 | 8 | 13.27 |
| 08/26/2026 19:28 | 29 | 13.27 |
| 08/26/2026 19:28 | 10 | 13.27 |
| 08/26/2026 19:28 | 103 | 13.27 |
| 08/26/2026 19:28 | 20 | 13.27 |
| 08/26/2026 19:28 | 2 | 13.28 |
| 08/26/2026 19:24 | 28 | 13.28 |
| 08/26/2026 19:24 | 93 | 13.28 |
| 08/26/2026 19:24 | 8 | 13.28 |
| 08/26/2026 19:23 | 10 | 13.29 |
| 08/26/2026 19:23 | 90 | 13.29 |
| 08/26/2026 19:23 | 10 | 13.29 |
| 08/26/2026 19:23 | 3 | 13.29 |
| 08/26/2026 19:23 | 100 | 13.29 |
| 08/26/2026 19:23 | 92 | 13.29 |
| 08/26/2026 19:23 | 63 | 13.285 |
| 08/26/2026 19:22 | 8 | 13.29 |
| 08/26/2026 19:21 | 8 | 13.30 |
| 08/26/2026 19:21 | 100 | 13.30 |
| 08/26/2026 19:21 | 20 | 13.30 |
| 08/26/2026 19:19 | 8 | 13.325 |
| 08/26/2026 19:19 | 8 | 13.33 |
| 08/26/2026 19:18 | 8 | 13.33 |
| 08/26/2026 19:16 | 8 | 13.33 |
| 08/26/2026 19:16 | 100 | 13.33 |
| 08/26/2026 19:16 | 100 | 13.33 |
| 08/26/2026 19:16 | 8 | 13.33 |
| 08/26/2026 19:16 | 100 | 13.33 |
| 08/26/2026 19:16 | 100 | 13.33 |
| 08/26/2026 19:14 | 3 | 13.325 |
| 08/26/2026 19:14 | 2 | 13.33 |
| 08/26/2026 19:14 | 90 | 13.34 |
| 08/26/2026 19:14 | 88 | 13.34 |
| 08/26/2026 19:14 | 133 | 13.34 |
| 08/26/2026 19:14 | 8 | 13.34 |
| 08/26/2026 19:14 | 12 | 13.34 |
| 08/26/2026 19:14 | 42 | 13.34 |
| 08/26/2026 19:14 | 24 | 13.34 |
| 08/26/2026 19:14 | 2 | 13.34 |
| 08/26/2026 19:14 | 74 | 13.34 |
| 08/26/2026 19:14 | 84 | 13.35 |
| 08/26/2026 19:14 | 10 | 13.35 |
| 08/26/2026 19:14 | 1 | 13.35 |
| 08/26/2026 19:14 | 8 | 13.35 |
| 08/26/2026 19:13 | 8 | 13.36 |
| 08/26/2026 19:13 | 3 | 13.36 |
| 08/26/2026 19:13 | 100 | 13.36 |
| 08/26/2026 19:13 | 10 | 13.36 |
| 08/26/2026 19:12 | 72 | 13.35 |
| 08/26/2026 19:12 | 28 | 13.35 |
| 08/26/2026 19:10 | 17 | 13.36 |
| 08/26/2026 19:10 | 8 | 13.36 |
| 08/26/2026 19:09 | 2 | 13.36 |
| 08/26/2026 19:08 | 90 | 13.38 |
| 08/26/2026 19:08 | 1 | 13.38 |
| 08/26/2026 19:08 | 50 | 13.38 |
| 08/26/2026 19:08 | 5 | 13.38 |
| 08/26/2026 19:08 | 44 | 13.38 |
| 08/26/2026 19:08 | 10 | 13.38 |
| 08/26/2026 19:08 | 92 | 13.38 |
| 08/26/2026 19:08 | 8 | 13.38 |
| 08/26/2026 19:05 | 92 | 13.38 |
| 08/26/2026 19:05 | 8 | 13.38 |
| 08/26/2026 19:05 | 2 | 13.39 |
| 08/26/2026 19:05 | 2 | 13.39 |
| 08/26/2026 19:04 | 134 | 13.41 |
| 08/26/2026 19:04 | 8 | 13.41 |
| 08/26/2026 19:04 | 7 | 13.41 |
| 08/26/2026 19:04 | 8 | 13.41 |
| 08/26/2026 19:04 | 100 | 13.41 |
| 08/26/2026 19:04 | 53 | 13.41 |
| 08/26/2026 19:02 | 150 | 13.39 |
| 08/26/2026 19:02 | 25 | 13.39 |
| 08/26/2026 19:02 | 150 | 13.39 |
| 08/26/2026 19:02 | 32 | 13.38 |
| 08/26/2026 19:02 | 100 | 13.38 |
| 08/26/2026 19:01 | 3 | 13.37 |
| 08/26/2026 19:00 | 48 | 13.36 |
| 08/26/2026 19:00 | 100 | 13.35 |
| 08/26/2026 19:00 | 8 | 13.36 |
| 08/26/2026 19:00 | 48 | 13.36 |
| 08/26/2026 19:00 | 100 | 13.365 |
| 08/26/2026 19:00 | 3 | 13.36 |
| 08/26/2026 19:00 | 100 | 13.35 |
| 08/26/2026 19:00 | 100 | 13.35 |
| 08/26/2026 19:00 | 100 | 13.35 |
| 08/26/2026 19:00 | 100 | 13.35 |
| 08/26/2026 19:00 | 25 | 13.35 |
| 08/26/2026 19:00 | 18 | 13.35 |
| 08/26/2026 19:00 | 6 | 13.35 |
| 08/26/2026 19:00 | 2 | 13.35 |
| 08/26/2026 18:55 | 100 | 13.33 |
| 08/26/2026 18:55 | 4 | 13.34 |
| 08/26/2026 18:55 | 100 | 13.33 |
| 08/26/2026 18:54 | 223 | 13.34 |
| 08/26/2026 18:53 | 100 | 13.34 |
| 08/26/2026 18:51 | 96 | 13.34 |
| 08/26/2026 18:51 | 4 | 13.34 |
| 08/26/2026 18:49 | 100 | 13.35 |
| 08/26/2026 18:49 | 26 | 13.35 |
| 08/26/2026 18:49 | 4 | 13.36 |
| 08/26/2026 18:49 | 37 | 13.36 |
| 08/26/2026 18:49 | 33 | 13.36 |
| 08/26/2026 18:49 | 41 | 13.36 |
| 08/26/2026 18:49 | 33 | 13.36 |
| 08/26/2026 18:49 | 1 | 13.36 |
| 08/26/2026 18:49 | 40 | 13.36 |
| 08/26/2026 18:49 | 12 | 13.35 |
| 08/26/2026 18:49 | 1 | 13.36 |
| 08/26/2026 18:49 | 40 | 13.36 |
| 08/26/2026 18:49 | 1 | 13.36 |
| 08/26/2026 18:49 | 1 | 13.36 |
| 08/26/2026 18:49 | 4 | 13.36 |
| 08/26/2026 18:49 | 94 | 13.36 |
| 08/26/2026 18:49 | 6 | 13.36 |
| 08/26/2026 18:49 | 8 | 13.36 |
| 08/26/2026 18:49 | 6 | 13.36 |
| 08/26/2026 18:49 | 100 | 13.35 |
| 08/26/2026 18:47 | 19 | 13.34 |
| 08/26/2026 18:47 | 100 | 13.34 |
| 08/26/2026 18:47 | 100 | 13.34 |
| 08/26/2026 18:47 | 1 | 13.34 |
| 08/26/2026 18:47 | 100 | 13.34 |
| 08/26/2026 18:47 | 47 | 13.34 |
| 08/26/2026 18:47 | 18 | 13.34 |
| 08/26/2026 18:47 | 70 | 13.34 |
| 08/26/2026 18:47 | 8 | 13.34 |
| 08/26/2026 18:47 | 20 | 13.35 |
| 08/26/2026 18:47 | 8 | 13.35 |
| 08/26/2026 18:47 | 22 | 13.34 |
| 08/26/2026 18:47 | 4 | 13.34 |
| 08/26/2026 18:47 | 267 | 13.34 |
| 08/26/2026 18:47 | 133 | 13.34 |
| 08/26/2026 18:45 | 50 | 13.31 |
| 08/26/2026 18:45 | 400 | 13.31 |
| 08/26/2026 18:45 | 200 | 13.31 |
| 08/26/2026 18:45 | 100 | 13.31 |
| 08/26/2026 18:45 | 53 | 13.30 |
| 08/26/2026 18:45 | 25 | 13.30 |
| 08/26/2026 18:45 | 200 | 13.30 |
| 08/26/2026 18:45 | 8 | 13.30 |
| 08/26/2026 18:45 | 7 | 13.30 |
| 08/26/2026 18:45 | 80 | 13.29 |
| 08/26/2026 18:45 | 2 | 13.29 |
| 08/26/2026 18:45 | 1 | 13.29 |
| 08/26/2026 18:44 | 35 | 13.29 |
| 08/26/2026 18:44 | 8 | 13.29 |
| 08/26/2026 18:44 | 5 | 13.29 |
| 08/26/2026 18:44 | 6 | 13.29 |
| 08/26/2026 18:44 | 15 | 13.29 |
| 08/26/2026 18:44 | 31 | 13.29 |
| 08/26/2026 18:44 | 85 | 13.29 |
| 08/26/2026 18:44 | 15 | 13.29 |
| 08/26/2026 18:41 | 35 | 13.28 |
| 08/26/2026 18:41 | 100 | 13.28 |
| 08/26/2026 18:41 | 8 | 13.28 |
| 08/26/2026 18:41 | 10 | 13.26 |
| 08/26/2026 18:41 | 24 | 13.26 |
| 08/26/2026 18:41 | 25 | 13.26 |
| 08/26/2026 18:41 | 25 | 13.26 |
| 08/26/2026 18:41 | 1 | 13.26 |
| 08/26/2026 18:41 | 6 | 13.26 |
| 08/26/2026 18:41 | 3 | 13.26 |
| 08/26/2026 18:40 | 28 | 13.27 |
| 08/26/2026 18:40 | 8 | 13.27 |
| 08/26/2026 18:40 | 100 | 13.27 |
| 08/26/2026 18:38 | 79 | 13.26 |
| 08/26/2026 18:38 | 8 | 13.26 |
| 08/26/2026 18:37 | 8 | 13.27 |
| 08/26/2026 18:37 | 1 | 13.27 |
| 08/26/2026 18:36 | 100 | 13.28 |
| 08/26/2026 18:36 | 100 | 13.28 |
| 08/26/2026 18:36 | 100 | 13.28 |
| 08/26/2026 18:36 | 100 | 13.27 |
| 08/26/2026 18:35 | 6 | 13.28 |
| 08/26/2026 18:35 | 60 | 13.28 |
| 08/26/2026 18:35 | 24 | 13.28 |
| 08/26/2026 18:35 | 12 | 13.28 |
| 08/26/2026 18:35 | 6 | 13.27 |
| 08/26/2026 18:34 | 65 | 13.26 |
| 08/26/2026 18:34 | 28 | 13.26 |
| 08/26/2026 18:34 | 100 | 13.26 |
| 08/26/2026 18:34 | 100 | 13.26 |
| 08/26/2026 18:34 | 8 | 13.26 |
| 08/26/2026 18:33 | 15 | 13.25 |
| 08/26/2026 18:33 | 57 | 13.24 |
| 08/26/2026 18:33 | 36 | 13.24 |
| 08/26/2026 18:32 | 16 | 13.24 |
| 08/26/2026 18:32 | 4 | 13.24 |
| 08/26/2026 18:32 | 16 | 13.24 |
| 08/26/2026 18:31 | 30 | 13.23 |
| 08/26/2026 18:31 | 10 | 13.23 |
| 08/26/2026 18:31 | 10 | 13.23 |
| 08/26/2026 18:29 | 5 | 13.23 |
| 08/26/2026 18:29 | 80 | 13.23 |
| 08/26/2026 18:29 | 200 | 13.23 |
| 08/26/2026 18:29 | 50 | 13.23 |
| 08/26/2026 18:29 | 50 | 13.23 |
| 08/26/2026 18:29 | 8 | 13.23 |
| 08/26/2026 18:28 | 6 | 13.22 |
| 08/26/2026 18:26 | 39 | 13.23 |
| 08/26/2026 18:26 | 51 | 13.23 |
| 08/26/2026 18:24 | 100 | 13.23 |
| 08/26/2026 18:24 | 36 | 13.24 |
| 08/26/2026 18:24 | 17 | 13.24 |
| 08/26/2026 18:24 | 36 | 13.24 |
| 08/26/2026 18:24 | 46 | 13.24 |
| 08/26/2026 18:24 | 60 | 13.24 |
| 08/26/2026 18:24 | 32 | 13.25 |
| 08/26/2026 18:23 | 32 | 13.25 |
| 08/26/2026 18:23 | 60 | 13.25 |
| 08/26/2026 18:23 | 8 | 13.25 |
| 08/26/2026 18:21 | 56 | 13.26 |
| 08/26/2026 18:21 | 8 | 13.26 |
| 08/26/2026 18:21 | 1 | 13.25 |
| 08/26/2026 18:21 | 1 | 13.25 |
| 08/26/2026 18:21 | 1 | 13.25 |
| 08/26/2026 18:21 | 1 | 13.25 |
| 08/26/2026 18:21 | 58 | 13.25 |
| 08/26/2026 18:21 | 32 | 13.25 |
| 08/26/2026 18:21 | 68 | 13.25 |
| 08/26/2026 18:19 | 1 | 13.265 |
| 08/26/2026 18:18 | 100 | 13.26 |
| 08/26/2026 18:18 | 60 | 13.28 |
| 08/26/2026 18:18 | 64 | 13.28 |
| 08/26/2026 18:18 | 50 | 13.28 |
| 08/26/2026 18:18 | 8 | 13.29 |
| 08/26/2026 18:17 | 87 | 13.28 |
| 08/26/2026 18:17 | 13 | 13.28 |
| 08/26/2026 18:17 | 55 | 13.28 |
| 08/26/2026 18:17 | 1 | 13.28 |
| 08/26/2026 18:17 | 8 | 13.28 |
| 08/26/2026 18:17 | 100 | 13.29 |
| 08/26/2026 18:17 | 100 | 13.29 |
| 08/26/2026 18:17 | 100 | 13.29 |
| 08/26/2026 18:17 | 100 | 13.29 |
| 08/26/2026 18:17 | 50 | 13.29 |
| 08/26/2026 18:17 | 100 | 13.29 |
| 08/26/2026 18:16 | 100 | 13.29 |
| 08/26/2026 18:16 | 53 | 13.30 |
| 08/26/2026 18:16 | 231 | 13.30 |
| 08/26/2026 18:16 | 157 | 13.30 |
| 08/26/2026 18:16 | 100 | 13.31 |
| 08/26/2026 18:15 | 1 | 13.31 |
| 08/26/2026 18:15 | 8 | 13.31 |
| 08/26/2026 18:15 | 35 | 13.31 |
| 08/26/2026 18:15 | 59 | 13.31 |
| 08/26/2026 18:15 | 20 | 13.34 |
| 08/26/2026 18:14 | 100 | 13.33 |
| 08/26/2026 18:10 | 8 | 13.35 |
| 08/26/2026 18:10 | 100 | 13.34 |
| 08/26/2026 18:10 | 3 | 13.34 |
| 08/26/2026 18:10 | 6 | 13.35 |
| 08/26/2026 18:10 | 128 | 13.36 |
| 08/26/2026 18:10 | 8 | 13.36 |
| 08/26/2026 18:09 | 1 | 13.36 |
| 08/26/2026 18:09 | 100 | 13.36 |
| 08/26/2026 18:09 | 4 | 13.36 |
| 08/26/2026 18:09 | 100 | 13.36 |
| 08/26/2026 18:09 | 22 | 13.36 |
| 08/26/2026 18:08 | 150 | 13.345 |
| 08/26/2026 18:08 | 100 | 13.345 |
| 08/26/2026 18:08 | 100 | 13.35 |
| 08/26/2026 18:08 | 75 | 13.345 |
| 08/26/2026 18:08 | 25 | 13.345 |
| 08/26/2026 18:08 | 2 | 13.36 |
| 08/26/2026 18:07 | 25 | 13.35 |
| 08/26/2026 18:07 | 19 | 13.35 |
| 08/26/2026 18:07 | 81 | 13.35 |
| 08/26/2026 18:07 | 9 | 13.35 |
| 08/26/2026 18:07 | 2 | 13.35 |
| 08/26/2026 18:07 | 8 | 13.35 |
| 08/26/2026 18:07 | 100 | 13.34 |
| 08/26/2026 18:05 | 70 | 13.34 |
| 08/26/2026 18:05 | 100 | 13.34 |
| 08/26/2026 18:05 | 6 | 13.34 |
| 08/26/2026 18:05 | 1 | 13.36 |
| 08/26/2026 18:05 | 1 | 13.37 |
| 08/26/2026 18:05 | 15 | 13.37 |
| 08/26/2026 18:05 | 200 | 13.37 |
| 08/26/2026 18:05 | 8 | 13.37 |
| 08/26/2026 18:05 | 88 | 13.38 |
| 08/26/2026 18:05 | 100 | 13.38 |
| 08/26/2026 18:05 | 59 | 13.38 |
| 08/26/2026 18:05 | 8 | 13.38 |
| 08/26/2026 18:04 | 8 | 13.39 |
| 08/26/2026 18:03 | 19 | 13.39 |
| 08/26/2026 18:03 | 6 | 13.39 |
| 08/26/2026 18:03 | 15 | 13.39 |
| 08/26/2026 18:02 | 100 | 13.38 |
| 08/26/2026 18:02 | 100 | 13.38 |
| 08/26/2026 18:02 | 40 | 13.38 |
| 08/26/2026 18:02 | 8 | 13.38 |
| 08/26/2026 18:02 | 100 | 13.36 |
| 08/26/2026 18:02 | 100 | 13.36 |
| 08/26/2026 18:02 | 8 | 13.36 |
| 08/26/2026 17:59 | 1 | 13.345 |
| 08/26/2026 17:59 | 6 | 13.345 |
| 08/26/2026 17:59 | 3 | 13.345 |
| 08/26/2026 17:58 | 8 | 13.35 |
| 08/26/2026 17:56 | 100 | 13.345 |
| 08/26/2026 17:53 | 4 | 13.33 |
| 08/26/2026 17:51 | 16 | 13.33 |
| 08/26/2026 17:51 | 20 | 13.35 |
| 08/26/2026 17:51 | 10 | 13.35 |
| 08/26/2026 17:51 | 40 | 13.35 |
| 08/26/2026 17:51 | 8 | 13.34 |
| 08/26/2026 17:51 | 100 | 13.33 |
| 08/26/2026 17:51 | 7 | 13.33 |
| 08/26/2026 17:49 | 92 | 13.32 |
| 08/26/2026 17:49 | 200 | 13.32 |
| 08/26/2026 17:49 | 19 | 13.33 |
| 08/26/2026 17:49 | 8 | 13.33 |
| 08/26/2026 17:48 | 300 | 13.34 |
| 08/26/2026 17:48 | 43 | 13.34 |
| 08/26/2026 17:48 | 100 | 13.34 |
| 08/26/2026 17:48 | 8 | 13.34 |
| 08/26/2026 17:48 | 8 | 13.33 |
| 08/26/2026 17:48 | 92 | 13.33 |
| 08/26/2026 17:48 | 8 | 13.33 |
| 08/26/2026 17:48 | 100 | 13.33 |
| 08/26/2026 17:48 | 100 | 13.34 |
| 08/26/2026 17:48 | 100 | 13.35 |
| 08/26/2026 17:48 | 43 | 13.35 |
| 08/26/2026 17:48 | 100 | 13.35 |
| 08/26/2026 17:48 | 3 | 13.35 |
| 08/26/2026 17:48 | 35 | 13.35 |
| 08/26/2026 17:48 | 100 | 13.35 |
| 08/26/2026 17:48 | 8 | 13.35 |
| 08/26/2026 17:47 | 15 | 13.38 |
| 08/26/2026 17:47 | 100 | 13.38 |
| 08/26/2026 17:47 | 95 | 13.385 |
| 08/26/2026 17:47 | 1 | 13.385 |
| 08/26/2026 17:47 | 4 | 13.385 |
| 08/26/2026 17:47 | 1 | 13.39 |
| 08/26/2026 17:46 | 3 | 13.40 |
| 08/26/2026 17:46 | 5 | 13.39 |
| 08/26/2026 17:43 | 3 | 13.38 |
| 08/26/2026 17:43 | 2 | 13.38 |
| 08/26/2026 17:43 | 1 | 13.38 |
| 08/26/2026 17:43 | 15 | 13.38 |
| 08/26/2026 17:43 | 4 | 13.385 |
| 08/26/2026 17:43 | 99 | 13.38 |
| 08/26/2026 17:42 | 100 | 13.37 |
| 08/26/2026 17:42 | 8 | 13.37 |
| 08/26/2026 17:42 | 8 | 13.37 |
| 08/26/2026 17:42 | 100 | 13.36 |
| 08/26/2026 17:42 | 100 | 13.36 |
| 08/26/2026 17:42 | 100 | 13.36 |
| 08/26/2026 17:42 | 8 | 13.36 |
| 08/26/2026 17:40 | 15 | 13.35 |
| 08/26/2026 17:40 | 6 | 13.35 |
| 08/26/2026 17:40 | 78 | 13.35 |
| 08/26/2026 17:40 | 8 | 13.35 |
| 08/26/2026 17:40 | 8 | 13.36 |
| 08/26/2026 17:39 | 5 | 13.37 |
| 08/26/2026 17:39 | 68 | 13.37 |
| 08/26/2026 17:39 | 165 | 13.38 |
| 08/26/2026 17:39 | 1 | 13.38 |
| 08/26/2026 17:39 | 6 | 13.38 |
| 08/26/2026 17:39 | 2 | 13.375 |
| 08/26/2026 17:39 | 4 | 13.365 |
| 08/26/2026 17:39 | 61 | 13.365 |
| 08/26/2026 17:39 | 2 | 13.365 |
| 08/26/2026 17:39 | 61 | 13.36 |
| 08/26/2026 17:39 | 31 | 13.37 |
| 08/26/2026 17:39 | 8 | 13.37 |
| 08/26/2026 17:39 | 102 | 13.37 |
| 08/26/2026 17:39 | 8 | 13.36 |
| 08/26/2026 17:39 | 100 | 13.36 |
| 08/26/2026 17:39 | 100 | 13.35 |
| 08/26/2026 17:39 | 8 | 13.35 |
| 08/26/2026 17:39 | 100 | 13.34 |
| 08/26/2026 17:39 | 100 | 13.34 |
| 08/26/2026 17:39 | 98 | 13.34 |
| 08/26/2026 17:39 | 2 | 13.34 |
| 08/26/2026 17:38 | 150 | 13.32 |
| 08/26/2026 17:38 | 100 | 13.32 |
| 08/26/2026 17:37 | 112 | 13.30 |
| 08/26/2026 17:37 | 1 | 13.30 |
| 08/26/2026 17:36 | 1 | 13.30 |
| 08/26/2026 17:36 | 8 | 13.30 |
| 08/26/2026 17:36 | 29 | 13.30 |
| 08/26/2026 17:36 | 100 | 13.30 |
| 08/26/2026 17:36 | 28 | 13.31 |
| 08/26/2026 17:36 | 23 | 13.31 |
| 08/26/2026 17:36 | 3 | 13.31 |
| 08/26/2026 17:36 | 3 | 13.31 |
| 08/26/2026 17:36 | 25 | 13.31 |
| 08/26/2026 17:36 | 23 | 13.31 |
| 08/26/2026 17:36 | 50 | 13.31 |
| 08/26/2026 17:36 | 89 | 13.31 |
| 08/26/2026 17:36 | 5 | 13.31 |
| 08/26/2026 17:35 | 5 | 13.31 |
| 08/26/2026 17:35 | 1 | 13.31 |
| 08/26/2026 17:35 | 8 | 13.30 |
| 08/26/2026 17:35 | 25 | 13.30 |
| 08/26/2026 17:35 | 25 | 13.30 |
| 08/26/2026 17:35 | 25 | 13.30 |
| 08/26/2026 17:35 | 50 | 13.29 |
| 08/26/2026 17:35 | 66 | 13.29 |
| 08/26/2026 17:35 | 100 | 13.29 |
| 08/26/2026 17:35 | 25 | 13.27 |
| 08/26/2026 17:35 | 50 | 13.27 |
| 08/26/2026 17:35 | 50 | 13.27 |
| 08/26/2026 17:35 | 20 | 13.27 |
| 08/26/2026 17:35 | 40 | 13.27 |
| 08/26/2026 17:35 | 9 | 13.27 |
| 08/26/2026 17:35 | 50 | 13.26 |
| 08/26/2026 17:35 | 50 | 13.26 |
| 08/26/2026 17:35 | 100 | 13.26 |
| 08/26/2026 17:35 | 8 | 13.26 |
| 08/26/2026 17:34 | 50 | 13.24 |
| 08/26/2026 17:34 | 100 | 13.24 |
| 08/26/2026 17:34 | 13 | 13.24 |
| 08/26/2026 17:34 | 100 | 13.23 |
| 08/26/2026 17:34 | 100 | 13.23 |
| 08/26/2026 17:34 | 100 | 13.23 |
| 08/26/2026 17:34 | 15 | 13.23 |
| 08/26/2026 17:34 | 200 | 13.23 |
| 08/26/2026 17:34 | 6 | 13.22 |
| 08/26/2026 17:34 | 25 | 13.22 |
| 08/26/2026 17:34 | 200 | 13.22 |
| 08/26/2026 17:34 | 100 | 13.21 |
| 08/26/2026 17:34 | 4 | 13.21 |
| 08/26/2026 17:34 | 8 | 13.21 |
| 08/26/2026 17:33 | 100 | 13.20 |
| 08/26/2026 17:32 | 15 | 13.21 |
| 08/26/2026 17:32 | 185 | 13.21 |
| 08/26/2026 17:32 | 185 | 13.21 |
| 08/26/2026 17:32 | 15 | 13.21 |
| 08/26/2026 17:32 | 100 | 13.21 |
| 08/26/2026 17:32 | 77 | 13.21 |
| 08/26/2026 17:32 | 75 | 13.21 |
| 08/26/2026 17:32 | 3 | 13.21 |
| 08/26/2026 17:32 | 92 | 13.21 |
| 08/26/2026 17:32 | 400 | 13.21 |
| 08/26/2026 17:32 | 100 | 13.21 |
| 08/26/2026 17:32 | 62 | 13.22 |
| 08/26/2026 17:31 | 30 | 13.22 |
| 08/26/2026 17:31 | 31 | 13.22 |
| 08/26/2026 17:31 | 66 | 13.225 |
| 08/26/2026 17:31 | 34 | 13.225 |
| 08/26/2026 17:31 | 100 | 13.23 |
| 08/26/2026 17:31 | 105 | 13.24 |
| 08/26/2026 17:31 | 20 | 13.24 |
| 08/26/2026 17:31 | 100 | 13.24 |
| 08/26/2026 17:31 | 150 | 13.25 |
| 08/26/2026 17:31 | 39 | 13.25 |
| 08/26/2026 17:31 | 2961 | 13.25 |
| 08/26/2026 17:31 | 29 | 13.26 |
| 08/26/2026 17:31 | 71 | 13.26 |
| 08/26/2026 17:31 | 100 | 13.26 |
| 08/26/2026 17:31 | 10 | 13.26 |
| 08/26/2026 17:31 | 28 | 13.26 |
| 08/26/2026 17:31 | 72 | 13.26 |
| 08/26/2026 17:30 | 1 | 13.28 |
| 08/26/2026 17:29 | 7 | 13.29 |
| 08/26/2026 17:29 | 88 | 13.29 |
| 08/26/2026 17:29 | 2 | 13.29 |
| 08/26/2026 17:29 | 10 | 13.29 |
| 08/26/2026 17:29 | 95 | 13.30 |
| 08/26/2026 17:29 | 5 | 13.30 |
| 08/26/2026 17:29 | 3 | 13.30 |
| 08/26/2026 17:28 | 81 | 13.30 |
| 08/26/2026 17:28 | 52 | 13.30 |
| 08/26/2026 17:28 | 40 | 13.30 |
| 08/26/2026 17:28 | 8 | 13.30 |
| 08/26/2026 17:28 | 25 | 13.31 |
| 08/26/2026 17:28 | 25 | 13.31 |
| 08/26/2026 17:28 | 50 | 13.31 |
| 08/26/2026 17:28 | 36 | 13.31 |
| 08/26/2026 17:28 | 17 | 13.31 |
| 08/26/2026 17:27 | 24 | 13.30 |
| 08/26/2026 17:27 | 81 | 13.30 |
| 08/26/2026 17:26 | 19 | 13.30 |
| 08/26/2026 17:26 | 8 | 13.30 |
| 08/26/2026 17:26 | 8 | 13.29 |
| 08/26/2026 17:26 | 6 | 13.29 |
| 08/26/2026 17:26 | 100 | 13.29 |
| 08/26/2026 17:26 | 30 | 13.29 |
| 08/26/2026 17:26 | 12 | 13.29 |
| 08/26/2026 17:26 | 88 | 13.29 |
| 08/26/2026 17:26 | 8 | 13.29 |
| 08/26/2026 17:25 | 6 | 13.29 |
| 08/26/2026 17:25 | 73 | 13.29 |
| 08/26/2026 17:25 | 25 | 13.29 |
| 08/26/2026 17:25 | 27 | 13.29 |
| 08/26/2026 17:25 | 65 | 13.29 |
| 08/26/2026 17:25 | 8 | 13.29 |
| 08/26/2026 17:25 | 90 | 13.30 |
| 08/26/2026 17:25 | 8 | 13.30 |
| 08/26/2026 17:25 | 100 | 13.30 |
| 08/26/2026 17:25 | 50 | 13.30 |
| 08/26/2026 17:25 | 12 | 13.30 |
| 08/26/2026 17:25 | 8 | 13.30 |
| 08/26/2026 17:25 | 3 | 13.30 |
| 08/26/2026 17:25 | 3 | 13.305 |
| 08/26/2026 17:25 | 4 | 13.31 |
| 08/26/2026 17:25 | 150 | 13.31 |
| 08/26/2026 17:25 | 109 | 13.305 |
| 08/26/2026 17:25 | 24 | 13.31 |
| 08/26/2026 17:25 | 7 | 13.31 |
| 08/26/2026 17:25 | 6 | 13.31 |
| 08/26/2026 17:24 | 3 | 13.30 |
| 08/26/2026 17:24 | 20 | 13.30 |
| 08/26/2026 17:24 | 8 | 13.30 |
| 08/26/2026 17:22 | 38 | 13.32 |
| 08/26/2026 17:22 | 12 | 13.32 |
| 08/26/2026 17:22 | 136 | 13.32 |
| 08/26/2026 17:21 | 8 | 13.32 |
| 08/26/2026 17:20 | 35 | 13.30 |
| 08/26/2026 17:20 | 20 | 13.30 |
| 08/26/2026 17:19 | 25 | 13.295 |
| 08/26/2026 17:18 | 100 | 13.29 |
| 08/26/2026 17:18 | 8 | 13.30 |
| 08/26/2026 17:17 | 100 | 13.30 |
| 08/26/2026 17:17 | 100 | 13.30 |
| 08/26/2026 17:17 | 100 | 13.30 |
| 08/26/2026 17:17 | 100 | 13.30 |
| 08/26/2026 17:17 | 46 | 13.31 |
| 08/26/2026 17:17 | 8 | 13.31 |
| 08/26/2026 17:17 | 25 | 13.31 |
| 08/26/2026 17:17 | 25 | 13.31 |
| 08/26/2026 17:17 | 50 | 13.31 |
| 08/26/2026 17:17 | 34 | 13.31 |
| 08/26/2026 17:17 | 100 | 13.31 |
| 08/26/2026 17:17 | 47 | 13.31 |
| 08/26/2026 17:17 | 200 | 13.31 |
| 08/26/2026 17:17 | 8 | 13.31 |
| 08/26/2026 17:16 | 27 | 13.29 |
| 08/26/2026 17:16 | 50 | 13.29 |
| 08/26/2026 17:16 | 27 | 13.29 |
| 08/26/2026 17:16 | 27 | 13.29 |
| 08/26/2026 17:16 | 27 | 13.29 |
| 08/26/2026 17:16 | 100 | 13.29 |
| 08/26/2026 17:16 | 6 | 13.29 |
| 08/26/2026 17:16 | 100 | 13.30 |
| 08/26/2026 17:16 | 1 | 13.30 |
| 08/26/2026 17:16 | 90 | 13.31 |
| 08/26/2026 17:15 | 8 | 13.31 |
| 08/26/2026 17:15 | 100 | 13.31 |
| 08/26/2026 17:15 | 100 | 13.31 |
| 08/26/2026 17:15 | 1 | 13.31 |
| 08/26/2026 17:15 | 40 | 13.31 |
| 08/26/2026 17:15 | 40 | 13.31 |
| 08/26/2026 17:15 | 132 | 13.31 |
| 08/26/2026 17:15 | 1 | 13.31 |
| 08/26/2026 17:15 | 60 | 13.31 |
| 08/26/2026 17:15 | 1 | 13.31 |
| 08/26/2026 17:15 | 25 | 13.31 |
| 08/26/2026 17:15 | 100 | 13.32 |
| 08/26/2026 17:14 | 3 | 13.32 |
| 08/26/2026 17:14 | 62 | 13.32 |
| 08/26/2026 17:14 | 25 | 13.32 |
| 08/26/2026 17:14 | 28 | 13.32 |
| 08/26/2026 17:13 | 100 | 13.33 |
| 08/26/2026 17:13 | 6 | 13.33 |
| 08/26/2026 17:13 | 3 | 13.33 |
| 08/26/2026 17:13 | 3 | 13.33 |
| 08/26/2026 17:13 | 42 | 13.33 |
| 08/26/2026 17:13 | 98 | 13.34 |
| 08/26/2026 17:13 | 25 | 13.34 |
| 08/26/2026 17:12 | 14 | 13.33 |
| 08/26/2026 17:12 | 22 | 13.33 |
| 08/26/2026 17:12 | 20 | 13.33 |
| 08/26/2026 17:12 | 8 | 13.33 |
| 08/26/2026 17:12 | 25 | 13.34 |
| 08/26/2026 17:11 | 97 | 13.32 |
| 08/26/2026 17:10 | 100 | 13.33 |
| 08/26/2026 17:10 | 80 | 13.33 |
| 08/26/2026 17:09 | 100 | 13.35 |
| 08/26/2026 17:09 | 200 | 13.35 |
| 08/26/2026 17:09 | 100 | 13.35 |
| 08/26/2026 17:09 | 100 | 13.35 |
| 08/26/2026 17:09 | 79 | 13.35 |
| 08/26/2026 17:09 | 21 | 13.35 |
| 08/26/2026 17:09 | 2 | 13.35 |
| 08/26/2026 17:09 | 8 | 13.35 |
| 08/26/2026 17:09 | 94 | 13.34 |
| 08/26/2026 17:09 | 6 | 13.34 |
| 08/26/2026 17:09 | 3 | 13.34 |
| 08/26/2026 17:09 | 1 | 13.34 |
| 08/26/2026 17:09 | 65 | 13.34 |
| 08/26/2026 17:08 | 25 | 13.36 |
| 08/26/2026 17:08 | 6 | 13.37 |
| 08/26/2026 17:08 | 3 | 13.38 |
| 08/26/2026 17:08 | 1 | 13.38 |
| 08/26/2026 17:06 | 10 | 13.39 |
| 08/26/2026 17:06 | 100 | 13.40 |
| 08/26/2026 17:06 | 100 | 13.40 |
| 08/26/2026 17:06 | 59 | 13.40 |
| 08/26/2026 17:06 | 6 | 13.40 |
| 08/26/2026 17:06 | 25 | 13.42 |
| 08/26/2026 17:06 | 50 | 13.42 |
| 08/26/2026 17:06 | 32 | 13.42 |
| 08/26/2026 17:05 | 15 | 13.42 |
| 08/26/2026 17:04 | 100 | 13.41 |
| 08/26/2026 17:04 | 100 | 13.41 |
| 08/26/2026 17:04 | 8 | 13.41 |
| 08/26/2026 17:03 | 6 | 13.41 |
| 08/26/2026 17:03 | 10 | 13.41 |
| 08/26/2026 17:03 | 100 | 13.42 |
| 08/26/2026 17:03 | 60 | 13.43 |
| 08/26/2026 17:03 | 57 | 13.43 |
| 08/26/2026 17:03 | 6 | 13.43 |
| 08/26/2026 17:02 | 25 | 13.45 |
| 08/26/2026 17:00 | 2 | 13.46 |
| 08/26/2026 17:00 | 6 | 13.46 |
| 08/26/2026 16:59 | 2 | 13.45 |
| 08/26/2026 16:59 | 6 | 13.45 |
| 08/26/2026 16:57 | 6 | 13.44 |
| 08/26/2026 16:57 | 86 | 13.46 |
| 08/26/2026 16:56 | 14 | 13.46 |
| 08/26/2026 16:56 | 88 | 13.47 |
| 08/26/2026 16:56 | 57 | 13.47 |
| 08/26/2026 16:56 | 12 | 13.47 |
| 08/26/2026 16:56 | 100 | 13.485 |
| 08/26/2026 16:56 | 100 | 13.48 |
| 08/26/2026 16:56 | 100 | 13.47 |
| 08/26/2026 16:56 | 25 | 13.485 |
| 08/26/2026 16:56 | 150 | 13.485 |
| 08/26/2026 16:56 | 100 | 13.49 |
| 08/26/2026 16:56 | 100 | 13.50 |
| 08/26/2026 16:56 | 100 | 13.52 |
| 08/26/2026 16:56 | 100 | 13.51 |
| 08/26/2026 16:56 | 100 | 13.52 |
| 08/26/2026 16:56 | 25 | 13.54 |
| 08/26/2026 16:56 | 100 | 13.55 |
| 08/26/2026 16:55 | 100 | 13.56 |
| 08/26/2026 16:55 | 245 | 13.57 |
| 08/26/2026 16:55 | 25 | 13.575 |
| 08/26/2026 16:55 | 50 | 13.56 |
| 08/26/2026 16:55 | 106 | 13.56 |
| 08/26/2026 16:55 | 92 | 13.56 |
| 08/26/2026 16:55 | 6 | 13.56 |
| 08/26/2026 16:55 | 100 | 13.56 |
| 08/26/2026 16:55 | 100 | 13.56 |
| 08/26/2026 16:55 | 6 | 13.56 |
| 08/26/2026 16:55 | 6 | 13.54 |
| 08/26/2026 16:54 | 36 | 13.55 |
| 08/26/2026 16:54 | 64 | 13.55 |
| 08/26/2026 16:54 | 1 | 13.56 |
| 08/26/2026 16:54 | 99 | 13.56 |
| 08/26/2026 16:54 | 8 | 13.56 |
| 08/26/2026 16:54 | 13 | 13.57 |
| 08/26/2026 16:54 | 6 | 13.57 |
| 08/26/2026 16:54 | 6 | 13.57 |
| 08/26/2026 16:53 | 72 | 13.58 |
| 08/26/2026 16:53 | 151 | 13.58 |
| 08/26/2026 16:53 | 4 | 13.58 |
| 08/26/2026 16:52 | 14 | 13.60 |
| 08/26/2026 16:52 | 100 | 13.59 |
| 08/26/2026 16:52 | 10 | 13.59 |
| 08/26/2026 16:52 | 7 | 13.58 |
| 08/26/2026 16:52 | 90 | 13.59 |
| 08/26/2026 16:52 | 6 | 13.59 |
| 08/26/2026 16:52 | 4 | 13.59 |
| 08/26/2026 16:50 | 3 | 13.58 |
| 08/26/2026 16:49 | 100 | 13.56 |
| 08/26/2026 16:49 | 6 | 13.56 |
| 08/26/2026 16:49 | 2 | 13.57 |
| 08/26/2026 16:49 | 100 | 13.57 |
| 08/26/2026 16:49 | 6 | 13.57 |
| 08/26/2026 16:49 | 6 | 13.57 |
| 08/26/2026 16:48 | 57 | 13.55 |
| 08/26/2026 16:48 | 6 | 13.55 |
| 08/26/2026 16:48 | 6 | 13.56 |
| 08/26/2026 16:48 | 100 | 13.55 |
| 08/26/2026 16:48 | 36 | 13.54 |
| 08/26/2026 16:44 | 7 | 13.48 |
| 08/26/2026 16:44 | 6 | 13.48 |
| 08/26/2026 16:42 | 19 | 13.47 |
| 08/26/2026 16:42 | 100 | 13.47 |
| 08/26/2026 16:42 | 100 | 13.465 |
| 08/26/2026 16:42 | 119 | 13.465 |
| 08/26/2026 16:42 | 25 | 13.465 |
| 08/26/2026 16:41 | 4 | 13.47 |
| 08/26/2026 16:41 | 10 | 13.47 |
| 08/26/2026 16:41 | 100 | 13.47 |
| 08/26/2026 16:41 | 100 | 13.47 |
| 08/26/2026 16:41 | 100 | 13.47 |
| 08/26/2026 16:40 | 9 | 13.48 |
| 08/26/2026 16:40 | 6 | 13.48 |
| 08/26/2026 16:40 | 6 | 13.49 |
| 08/26/2026 16:40 | 79 | 13.495 |
| 08/26/2026 16:40 | 150 | 13.495 |
| 08/26/2026 16:39 | 26 | 13.50 |
| 08/26/2026 16:39 | 100 | 13.51 |
| 08/26/2026 16:39 | 100 | 13.51 |
| 08/26/2026 16:39 | 2 | 13.49 |
| 08/26/2026 16:39 | 2 | 13.50 |
| 08/26/2026 16:38 | 6 | 13.50 |
| 08/26/2026 16:38 | 8 | 13.49 |
| 08/26/2026 16:37 | 108 | 13.49 |
| 08/26/2026 16:37 | 6 | 13.49 |
| 08/26/2026 16:37 | 34 | 13.48 |
| 08/26/2026 16:37 | 66 | 13.48 |
| 08/26/2026 16:37 | 6 | 13.48 |
| 08/26/2026 16:37 | 34 | 13.49 |
| 08/26/2026 16:37 | 66 | 13.49 |
| 08/26/2026 16:36 | 9 | 13.48 |
| 08/26/2026 16:36 | 7 | 13.48 |
| 08/26/2026 16:36 | 100 | 13.49 |
| 08/26/2026 16:36 | 6 | 13.50 |
| 08/26/2026 16:35 | 7 | 13.50 |
| 08/26/2026 16:34 | 7 | 13.51 |
| 08/26/2026 16:34 | 2 | 13.50 |
| 08/26/2026 16:34 | 100 | 13.48 |
| 08/26/2026 16:34 | 29 | 13.50 |
| 08/26/2026 16:34 | 51 | 13.50 |
| 08/26/2026 16:34 | 2 | 13.50 |
| 08/26/2026 16:34 | 2 | 13.50 |
| 08/26/2026 16:34 | 10 | 13.51 |
| 08/26/2026 16:34 | 100 | 13.50 |
| 08/26/2026 16:34 | 239 | 13.50 |
| 08/26/2026 16:34 | 100 | 13.50 |
| 08/26/2026 16:34 | 100 | 13.50 |
| 08/26/2026 16:34 | 2 | 13.49 |
| 08/26/2026 16:34 | 2 | 13.49 |
| 08/26/2026 16:34 | 6 | 13.49 |
| 08/26/2026 16:33 | 100 | 13.48 |
| 08/26/2026 16:33 | 38 | 13.48 |
| 08/26/2026 16:33 | 34 | 13.46 |
| 08/26/2026 16:32 | 17 | 13.45 |
| 08/26/2026 16:32 | 100 | 13.45 |
| 08/26/2026 16:32 | 100 | 13.45 |
| 08/26/2026 16:32 | 100 | 13.45 |
| 08/26/2026 16:32 | 6 | 13.45 |
| 08/26/2026 16:32 | 53 | 13.43 |
| 08/26/2026 16:32 | 29 | 13.43 |
| 08/26/2026 16:32 | 6 | 13.43 |
| 08/26/2026 16:32 | 100 | 13.42 |
| 08/26/2026 16:32 | 150 | 13.43 |
| 08/26/2026 16:32 | 100 | 13.43 |
| 08/26/2026 16:31 | 100 | 13.43 |
| 08/26/2026 16:31 | 76 | 13.43 |
| 08/26/2026 16:31 | 100 | 13.43 |
| 08/26/2026 16:31 | 60 | 13.45 |
| 08/26/2026 16:31 | 30 | 13.45 |
| 08/26/2026 16:31 | 10 | 13.45 |
| 08/26/2026 16:31 | 10 | 13.45 |
| 08/26/2026 16:31 | 571 | 13.46 |
| 08/26/2026 16:31 | 641 | 13.46 |
| 08/26/2026 16:31 | 8 | 13.47 |
| 08/26/2026 16:30 | 100 | 13.475 |
| 08/26/2026 16:30 | 93 | 13.47 |
| 08/26/2026 16:30 | 1 | 13.48 |
| 08/26/2026 16:30 | 1 | 13.48 |
| 08/26/2026 16:30 | 88 | 13.485 |
| 08/26/2026 16:30 | 35 | 13.48 |
| 08/26/2026 16:30 | 3 | 13.48 |
| 08/26/2026 16:29 | 129 | 13.465 |
| 08/26/2026 16:29 | 100 | 13.46 |
| 08/26/2026 16:29 | 1 | 13.48 |
| 08/26/2026 16:28 | 81 | 13.47 |
| 08/26/2026 16:28 | 300 | 13.48 |
| 08/26/2026 16:28 | 1 | 13.49 |
| 08/26/2026 16:28 | 100 | 13.49 |
| 08/26/2026 16:28 | 100 | 13.49 |
| 08/26/2026 16:28 | 6 | 13.50 |
| 08/26/2026 16:28 | 1 | 13.50 |
| 08/26/2026 16:26 | 67 | 13.53 |
| 08/26/2026 16:26 | 33 | 13.53 |
| 08/26/2026 16:26 | 2 | 13.55 |
| 08/26/2026 16:26 | 3500 | 13.56 |
| 08/26/2026 16:26 | 6 | 13.56 |
| 08/26/2026 16:26 | 200 | 13.58 |
| 08/26/2026 16:26 | 4 | 13.58 |
| 08/26/2026 16:26 | 100 | 13.60 |
| 08/26/2026 16:26 | 100 | 13.60 |
| 08/26/2026 16:26 | 6 | 13.60 |
| 08/26/2026 16:26 | 6 | 13.59 |
| 08/26/2026 16:26 | 25 | 13.60 |
| 08/26/2026 16:26 | 24 | 13.60 |
| 08/26/2026 16:26 | 1 | 13.60 |
| 08/26/2026 16:25 | 15 | 13.60 |
| 08/26/2026 16:25 | 6 | 13.60 |
| 08/26/2026 16:24 | 4 | 13.61 |
| 08/26/2026 16:23 | 12 | 13.59 |
| 08/26/2026 16:23 | 21 | 13.60 |
| 08/26/2026 16:23 | 23 | 13.59 |
| 08/26/2026 16:23 | 2 | 13.59 |
| 08/26/2026 16:23 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.58 |
| 08/26/2026 16:22 | 100 | 13.58 |
| 08/26/2026 16:22 | 6 | 13.58 |
| 08/26/2026 16:21 | 47 | 13.55 |
| 08/26/2026 16:21 | 53 | 13.55 |
| 08/26/2026 16:21 | 100 | 13.55 |
| 08/26/2026 16:21 | 6 | 13.55 |
| 08/26/2026 16:20 | 100 | 13.57 |
| 08/26/2026 16:20 | 20 | 13.57 |
| 08/26/2026 16:20 | 200 | 13.55 |
| 08/26/2026 16:20 | 1252 | 13.53 |
| 08/26/2026 16:20 | 100 | 13.53 |
| 08/26/2026 16:20 | 100 | 13.53 |
| 08/26/2026 16:20 | 100 | 13.52 |
| 08/26/2026 16:20 | 32 | 13.52 |
| 08/26/2026 16:20 | 88 | 13.52 |
| 08/26/2026 16:20 | 100 | 13.52 |
| 08/26/2026 16:20 | 75 | 13.515 |
| 08/26/2026 16:20 | 25 | 13.515 |
| 08/26/2026 16:20 | 51 | 13.55 |
| 08/26/2026 16:20 | 57 | 13.55 |
| 08/26/2026 16:20 | 3 | 13.55 |
| 08/26/2026 16:20 | 1986 | 13.55 |
| 08/26/2026 16:20 | 1312 | 13.55 |
| 08/26/2026 16:20 | 202 | 13.55 |
| 08/26/2026 16:19 | 25 | 13.55 |
| 08/26/2026 16:19 | 1 | 13.55 |
| 08/26/2026 16:19 | 50 | 13.55 |
| 08/26/2026 16:19 | 5 | 13.55 |
| 08/26/2026 16:19 | 57 | 13.55 |
| 08/26/2026 16:18 | 2 | 13.55 |
| 08/26/2026 16:18 | 12 | 13.56 |
| 08/26/2026 16:18 | 6 | 13.56 |
| 08/26/2026 16:18 | 12 | 13.55 |
| 08/26/2026 16:18 | 5 | 13.55 |
| 08/26/2026 16:18 | 14 | 13.55 |
| 08/26/2026 16:18 | 12 | 13.55 |
| 08/26/2026 16:17 | 10 | 13.53 |
| 08/26/2026 16:17 | 5 | 13.53 |
| 08/26/2026 16:17 | 2 | 13.53 |
| 08/26/2026 16:17 | 5 | 13.55 |
| 08/26/2026 16:17 | 5 | 13.55 |
| 08/26/2026 16:17 | 5 | 13.55 |
| 08/26/2026 16:17 | 6 | 13.55 |
| 08/26/2026 16:17 | 5 | 13.55 |
| 08/26/2026 16:17 | 25 | 13.58 |
| 08/26/2026 16:17 | 4 | 13.58 |
| 08/26/2026 16:17 | 5 | 13.58 |
| 08/26/2026 16:16 | 8 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 25 | 13.59 |
| 08/26/2026 16:16 | 22 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 22 | 13.59 |
| 08/26/2026 16:16 | 18 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 25 | 13.59 |
| 08/26/2026 16:16 | 22 | 13.59 |
| 08/26/2026 16:16 | 22 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 18 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 4 | 13.59 |
| 08/26/2026 16:16 | 96 | 13.59 |
| 08/26/2026 16:16 | 22 | 13.59 |
| 08/26/2026 16:16 | 6 | 13.59 |
| 08/26/2026 16:16 | 100 | 13.58 |
| 08/26/2026 16:16 | 100 | 13.59 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 3 | 13.60 |
| 08/26/2026 16:16 | 100 | 13.59 |
| 08/26/2026 16:16 | 100 | 13.59 |
| 08/26/2026 16:16 | 10 | 13.59 |
| 08/26/2026 16:16 | 6 | 13.59 |
| 08/26/2026 16:16 | 100 | 13.58 |
| 08/26/2026 16:16 | 200 | 13.58 |
| 08/26/2026 16:16 | 100 | 13.58 |
| 08/26/2026 16:16 | 4 | 13.58 |
| 08/26/2026 16:16 | 22 | 13.57 |
| 08/26/2026 16:16 | 36 | 13.57 |
| 08/26/2026 16:16 | 21 | 13.55 |
| 08/26/2026 16:16 | 1 | 13.55 |
| 08/26/2026 16:16 | 100 | 13.56 |
| 08/26/2026 16:16 | 100 | 13.56 |
| 08/26/2026 16:16 | 14 | 13.56 |
| 08/26/2026 16:16 | 6 | 13.56 |
| 08/26/2026 16:16 | 10 | 13.56 |
| 08/26/2026 16:16 | 1 | 13.55 |
| 08/26/2026 16:16 | 21 | 13.55 |
| 08/26/2026 16:15 | 80 | 13.57 |
| 08/26/2026 16:15 | 25 | 13.58 |
| 08/26/2026 16:15 | 4 | 13.58 |
| 08/26/2026 16:15 | 100 | 13.58 |
| 08/26/2026 16:15 | 25 | 13.59 |
| 08/26/2026 16:15 | 18 | 13.61 |
| 08/26/2026 16:15 | 82 | 13.61 |
| 08/26/2026 16:15 | 7 | 13.61 |
| 08/26/2026 16:15 | 11 | 13.61 |
| 08/26/2026 16:15 | 3 | 13.62 |
| 08/26/2026 16:15 | 84 | 13.62 |
| 08/26/2026 16:15 | 6 | 13.62 |
| 08/26/2026 16:15 | 100 | 13.64 |
| 08/26/2026 16:15 | 6 | 13.64 |
| 08/26/2026 16:15 | 1 | 13.65 |
| 08/26/2026 16:15 | 26 | 13.64 |
| 08/26/2026 16:15 | 6 | 13.64 |
| 08/26/2026 16:15 | 128 | 13.64 |
| 08/26/2026 16:15 | 21 | 13.64 |
| 08/26/2026 16:15 | 100 | 13.64 |
| 08/26/2026 16:15 | 48 | 13.64 |
| 08/26/2026 16:15 | 100 | 13.64 |
| 08/26/2026 16:15 | 100 | 13.64 |
| 08/26/2026 16:15 | 1 | 13.64 |
| 08/26/2026 16:15 | 16 | 13.64 |
| 08/26/2026 16:15 | 18 | 13.63 |
| 08/26/2026 16:14 | 150 | 13.63 |
| 08/26/2026 16:14 | 100 | 13.63 |
| 08/26/2026 16:13 | 36 | 13.62 |
| 08/26/2026 16:11 | 3 | 13.62 |
| 08/26/2026 16:11 | 6 | 13.62 |
| 08/26/2026 16:11 | 1 | 13.62 |
| 08/26/2026 16:11 | 100 | 13.62 |
| 08/26/2026 16:11 | 6 | 13.62 |
| 08/26/2026 16:09 | 1 | 13.60 |
| 08/26/2026 16:09 | 4 | 13.60 |
| 08/26/2026 16:09 | 43 | 13.61 |
| 08/26/2026 16:08 | 5 | 13.61 |
| 08/26/2026 16:07 | 11 | 13.615 |
| 08/26/2026 16:06 | 26 | 13.62 |
| 08/26/2026 16:06 | 10 | 13.62 |
| 08/26/2026 16:06 | 51 | 13.62 |
| 08/26/2026 16:06 | 6 | 13.62 |
| 08/26/2026 16:05 | 54 | 13.63 |
| 08/26/2026 16:05 | 7 | 13.63 |
| 08/26/2026 16:05 | 6 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.63 |
| 08/26/2026 16:05 | 6 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.605 |
| 08/26/2026 16:05 | 6 | 13.61 |
| 08/26/2026 16:04 | 64 | 13.59 |
| 08/26/2026 16:04 | 36 | 13.59 |
| 08/26/2026 16:04 | 16 | 13.59 |
| 08/26/2026 16:04 | 472 | 13.59 |
| 08/26/2026 16:03 | 25 | 13.57 |
| 08/26/2026 16:03 | 19 | 13.58 |
| 08/26/2026 16:02 | 6 | 13.56 |
| 08/26/2026 16:02 | 100 | 13.56 |
| 08/26/2026 16:02 | 100 | 13.56 |
| 08/26/2026 16:02 | 100 | 13.56 |
| 08/26/2026 16:02 | 41 | 13.56 |
| 08/26/2026 16:02 | 129 | 13.56 |
| 08/26/2026 16:02 | 16 | 13.56 |
| 08/26/2026 16:02 | 92 | 13.55 |
| 08/26/2026 16:02 | 3 | 13.55 |
| 08/26/2026 16:02 | 8 | 13.55 |
| 08/26/2026 16:02 | 4 | 13.55 |
| 08/26/2026 16:00 | 100 | 13.58 |
| 08/26/2026 16:00 | 4 | 13.58 |
| 08/26/2026 16:00 | 16 | 13.59 |
| 08/26/2026 16:00 | 108 | 13.595 |
| 08/26/2026 16:00 | 32 | 13.60 |
| 08/26/2026 16:00 | 5 | 13.60 |
| 08/26/2026 16:00 | 6 | 13.60 |
| 08/26/2026 16:00 | 100 | 13.60 |
| 08/26/2026 16:00 | 100 | 13.60 |
| 08/26/2026 16:00 | 50 | 13.61 |
| 08/26/2026 16:00 | 100 | 13.61 |
| 08/26/2026 16:00 | 150 | 13.595 |
| 08/26/2026 16:00 | 100 | 13.57 |
| 08/26/2026 16:00 | 400 | 13.57 |
| 08/26/2026 16:00 | 6 | 13.57 |
| 08/26/2026 16:00 | 100 | 13.55 |
| 08/26/2026 16:00 | 100 | 13.55 |
| 08/26/2026 16:00 | 6 | 13.55 |
| 08/26/2026 16:00 | 6 | 13.54 |
| 08/26/2026 16:00 | 100 | 13.54 |
| 08/26/2026 15:58 | 100 | 13.53 |
| 08/26/2026 15:58 | 75 | 13.53 |
| 08/26/2026 15:58 | 25 | 13.53 |
| 08/26/2026 15:58 | 5 | 13.53 |
| 08/26/2026 15:58 | 300 | 13.55 |
| 08/26/2026 15:58 | 50 | 13.55 |
| 08/26/2026 15:58 | 3 | 13.56 |
| 08/26/2026 15:58 | 39 | 13.56 |
| 08/26/2026 15:58 | 18 | 13.56 |
| 08/26/2026 15:58 | 6 | 13.56 |
| 08/26/2026 15:58 | 7 | 13.57 |
| 08/26/2026 15:58 | 13 | 13.575 |
| 08/26/2026 15:57 | 100 | 13.56 |
| 08/26/2026 15:56 | 3 | 13.56 |
| 08/26/2026 15:55 | 100 | 13.55 |
| 08/26/2026 15:55 | 100 | 13.55 |
| 08/26/2026 15:55 | 16 | 13.55 |
| 08/26/2026 15:55 | 6 | 13.55 |
| 08/26/2026 15:55 | 100 | 13.56 |
| 08/26/2026 15:55 | 75 | 13.55 |
| 08/26/2026 15:55 | 25 | 13.55 |
| 08/26/2026 15:55 | 20 | 13.55 |
| 08/26/2026 15:55 | 14 | 13.55 |
| 08/26/2026 15:55 | 200 | 13.55 |
| 08/26/2026 15:55 | 6 | 13.55 |
| 08/26/2026 15:52 | 77 | 13.52 |
| 08/26/2026 15:52 | 23 | 13.52 |
| 08/26/2026 15:52 | 2 | 13.52 |
| 08/26/2026 15:52 | 100 | 13.52 |
| 08/26/2026 15:52 | 2 | 13.52 |
| 08/26/2026 15:52 | 39 | 13.52 |
| 08/26/2026 15:52 | 100 | 13.52 |
| 08/26/2026 15:52 | 160 | 13.52 |
| 08/26/2026 15:52 | 6 | 13.52 |
| 08/26/2026 15:52 | 34 | 13.53 |
| 08/26/2026 15:52 | 34 | 13.53 |
| 08/26/2026 15:52 | 16 | 13.53 |
| 08/26/2026 15:52 | 6 | 13.53 |
| 08/26/2026 15:51 | 100 | 13.53 |
| 08/26/2026 15:51 | 33 | 13.52 |
| 08/26/2026 15:51 | 300 | 13.50 |
| 08/26/2026 15:51 | 6 | 13.50 |
| 08/26/2026 15:48 | 9 | 13.47 |
| 08/26/2026 15:48 | 100 | 13.47 |
| 08/26/2026 15:48 | 100 | 13.47 |
| 08/26/2026 15:48 | 100 | 13.47 |
| 08/26/2026 15:48 | 100 | 13.47 |
| 08/26/2026 15:48 | 1 | 13.47 |
| 08/26/2026 15:48 | 1 | 13.47 |
| 08/26/2026 15:48 | 25 | 13.47 |
| 08/26/2026 15:48 | 25 | 13.47 |
| 08/26/2026 15:48 | 2 | 13.47 |
| 08/26/2026 15:48 | 200 | 13.485 |
| 08/26/2026 15:48 | 42 | 13.50 |
| 08/26/2026 15:48 | 200 | 13.50 |
| 08/26/2026 15:48 | 100 | 13.50 |
| 08/26/2026 15:48 | 42 | 13.50 |
| 08/26/2026 15:48 | 25 | 13.47 |
| 08/26/2026 15:48 | 90 | 13.45 |
| 08/26/2026 15:48 | 8 | 13.48 |
| 08/26/2026 15:48 | 25 | 13.48 |
| 08/26/2026 15:48 | 29 | 13.48 |
| 08/26/2026 15:48 | 21 | 13.48 |
| 08/26/2026 15:48 | 4 | 13.48 |
| 08/26/2026 15:48 | 9 | 13.48 |
| 08/26/2026 15:48 | 3 | 13.48 |
| 08/26/2026 15:48 | 12 | 13.48 |
| 08/26/2026 15:48 | 85 | 13.48 |
| 08/26/2026 15:47 | 100 | 13.49 |
| 08/26/2026 15:47 | 8 | 13.49 |
| 08/26/2026 15:47 | 11 | 13.49 |
| 08/26/2026 15:47 | 100 | 13.49 |
| 08/26/2026 15:47 | 30 | 13.48 |
| 08/26/2026 15:47 | 8 | 13.48 |
| 08/26/2026 15:47 | 100 | 13.46 |
| 08/26/2026 15:47 | 100 | 13.46 |
| 08/26/2026 15:47 | 75 | 13.46 |
| 08/26/2026 15:47 | 100 | 13.46 |
| 08/26/2026 15:47 | 5 | 13.46 |
| 08/26/2026 15:47 | 5 | 13.47 |
| 08/26/2026 15:47 | 100 | 13.47 |
| 08/26/2026 15:47 | 25 | 13.46 |
| 08/26/2026 15:47 | 92 | 13.46 |
| 08/26/2026 15:47 | 1 | 13.46 |
| 08/26/2026 15:47 | 8 | 13.46 |
| 08/26/2026 15:47 | 100 | 13.47 |
| 08/26/2026 15:47 | 2 | 13.47 |
| 08/26/2026 15:47 | 3 | 13.49 |
| 08/26/2026 15:47 | 8 | 13.49 |
| 08/26/2026 15:47 | 100 | 13.50 |
| 08/26/2026 15:47 | 50 | 13.50 |
| 08/26/2026 15:46 | 150 | 13.53 |
| 08/26/2026 15:46 | 25 | 13.53 |
| 08/26/2026 15:46 | 5 | 13.53 |
| 08/26/2026 15:46 | 44 | 13.52 |
| 08/26/2026 15:46 | 5 | 13.52 |
| 08/26/2026 15:46 | 65 | 13.51 |
| 08/26/2026 15:46 | 35 | 13.51 |
| 08/26/2026 15:46 | 100 | 13.51 |
| 08/26/2026 15:46 | 44 | 13.50 |
| 08/26/2026 15:46 | 32 | 13.50 |
| 08/26/2026 15:46 | 19 | 13.50 |
| 08/26/2026 15:46 | 36 | 13.50 |
| 08/26/2026 15:46 | 50 | 13.47 |
| 08/26/2026 15:46 | 50 | 13.48 |
| 08/26/2026 15:46 | 3 | 13.51 |
| 08/26/2026 15:46 | 150 | 13.50 |
| 08/26/2026 15:46 | 100 | 13.50 |
| 08/26/2026 15:46 | 81 | 13.50 |
| 08/26/2026 15:46 | 19 | 13.50 |
| 08/26/2026 15:46 | 39 | 13.50 |
| 08/26/2026 15:46 | 10 | 13.51 |
| 08/26/2026 15:46 | 7 | 13.52 |
| 08/26/2026 15:46 | 100 | 13.52 |
| 08/26/2026 15:46 | 6 | 13.52 |
| 08/26/2026 15:46 | 10 | 13.53 |
| 08/26/2026 15:46 | 39 | 13.53 |
| 08/26/2026 15:46 | 39 | 13.52 |
| 08/26/2026 15:46 | 88 | 13.53 |
| 08/26/2026 15:46 | 300 | 13.53 |
| 08/26/2026 15:46 | 100 | 13.51 |
| 08/26/2026 15:46 | 8 | 13.51 |
| 08/26/2026 15:46 | 32 | 13.51 |
| 08/26/2026 15:46 | 100 | 13.54 |
| 08/26/2026 15:46 | 200 | 13.51 |
| 08/26/2026 15:46 | 23 | 13.51 |
| 08/26/2026 15:46 | 12 | 13.49 |
| 08/26/2026 15:45 | 92 | 13.46 |
| 08/26/2026 15:45 | 8 | 13.46 |
| 08/26/2026 15:45 | 64 | 13.46 |
| 08/26/2026 15:45 | 28 | 13.46 |
| 08/26/2026 15:45 | 72 | 13.46 |
| 08/26/2026 15:45 | 28 | 13.46 |
| 08/26/2026 15:45 | 72 | 13.46 |
| 08/26/2026 15:45 | 28 | 13.46 |
| 08/26/2026 15:45 | 8 | 13.46 |
| 08/26/2026 15:45 | 150 | 13.47 |
| 08/26/2026 15:45 | 8 | 13.47 |
| 08/26/2026 15:45 | 6 | 13.48 |
| 08/26/2026 15:45 | 100 | 13.50 |
| 08/26/2026 15:45 | 100 | 13.49 |
| 08/26/2026 15:45 | 5 | 13.47 |
| 08/26/2026 15:45 | 95 | 13.47 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 13 | 13.46 |
| 08/26/2026 15:45 | 87 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.46 |
| 08/26/2026 15:45 | 8 | 13.46 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 100 | 13.45 |
| 08/26/2026 15:45 | 8 | 13.43 |
| 08/26/2026 15:45 | 100 | 13.43 |
| 08/26/2026 15:45 | 100 | 13.42 |
| 08/26/2026 15:45 | 8 | 13.42 |
| 08/26/2026 15:45 | 8 | 13.42 |
| 08/26/2026 15:45 | 200 | 13.41 |
| 08/26/2026 15:45 | 3 | 13.41 |
| 08/26/2026 15:45 | 8 | 13.41 |
| 08/26/2026 15:45 | 100 | 13.39 |
| 08/26/2026 15:45 | 92 | 13.39 |
| 08/26/2026 15:45 | 8 | 13.39 |
| 08/26/2026 15:45 | 100 | 13.41 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 1 | 13.40 |
| 08/26/2026 15:45 | 1990 | 13.40 |
| 08/26/2026 15:45 | 100 | 13.40 |
| 08/26/2026 15:45 | 100 | 13.42 |
| 08/26/2026 15:45 | 92 | 13.43 |
| 08/26/2026 15:45 | 8 | 13.43 |
| 08/26/2026 15:44 | 100 | 13.46 |
| 08/26/2026 15:44 | 100 | 13.47 |
| 08/26/2026 15:44 | 42 | 13.51 |
| 08/26/2026 15:44 | 8 | 13.51 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 50 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.485 |
| 08/26/2026 15:44 | 100 | 13.48 |
| 08/26/2026 15:44 | 8 | 13.48 |
| 08/26/2026 15:44 | 67 | 13.46 |
| 08/26/2026 15:44 | 25 | 13.46 |
| 08/26/2026 15:44 | 25 | 13.46 |
| 08/26/2026 15:44 | 25 | 13.46 |
| 08/26/2026 15:44 | 108 | 13.46 |
| 08/26/2026 15:44 | 25 | 13.46 |
| 08/26/2026 15:44 | 25 | 13.46 |
| 08/26/2026 15:44 | 100 | 13.46 |
| 08/26/2026 15:44 | 8 | 13.46 |
| 08/26/2026 15:44 | 3 | 13.47 |
| 08/26/2026 15:44 | 2 | 13.47 |
| 08/26/2026 15:44 | 4 | 13.47 |
| 08/26/2026 15:44 | 2 | 13.47 |
| 08/26/2026 15:44 | 25 | 13.47 |
| 08/26/2026 15:44 | 69 | 13.47 |
| 08/26/2026 15:44 | 108 | 13.49 |
| 08/26/2026 15:44 | 87 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.51 |
| 08/26/2026 15:44 | 4 | 13.51 |
| 08/26/2026 15:44 | 100 | 13.51 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 14 | 13.50 |
| 08/26/2026 15:44 | 100 | 13.50 |
| 08/26/2026 15:44 | 8 | 13.50 |
| 08/26/2026 15:44 | 150 | 13.49 |
| 08/26/2026 15:44 | 100 | 13.49 |
| 08/26/2026 15:43 | 41 | 13.45 |
| 08/26/2026 15:43 | 68 | 13.42 |
| 08/26/2026 15:43 | 4 | 13.43 |
| 08/26/2026 15:43 | 41 | 13.43 |
| 08/26/2026 15:43 | 8 | 13.43 |
| 08/26/2026 15:43 | 1 | 13.44 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 23 | 13.44 |
| 08/26/2026 15:43 | 64 | 13.44 |
| 08/26/2026 15:43 | 87 | 13.44 |
| 08/26/2026 15:43 | 78 | 13.44 |
| 08/26/2026 15:43 | 31 | 13.44 |
| 08/26/2026 15:43 | 69 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 68 | 13.44 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 8 | 13.41 |
| 08/26/2026 15:43 | 10 | 13.41 |
| 08/26/2026 15:43 | 100 | 13.41 |
| 08/26/2026 15:43 | 16 | 13.42 |
| 08/26/2026 15:43 | 32 | 13.42 |
| 08/26/2026 15:43 | 8 | 13.42 |
| 08/26/2026 15:43 | 16 | 13.44 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 1 | 13.43 |
| 08/26/2026 15:43 | 1 | 13.43 |
| 08/26/2026 15:43 | 1 | 13.43 |
| 08/26/2026 15:43 | 20 | 13.43 |
| 08/26/2026 15:43 | 16 | 13.43 |
| 08/26/2026 15:43 | 8 | 13.43 |
| 08/26/2026 15:43 | 10 | 13.43 |
| 08/26/2026 15:43 | 35 | 13.43 |
| 08/26/2026 15:43 | 8 | 13.43 |
| 08/26/2026 15:43 | 10 | 13.42 |
| 08/26/2026 15:43 | 5 | 13.43 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 16 | 13.44 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 40 | 13.43 |
| 08/26/2026 15:43 | 27 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 41 | 13.43 |
| 08/26/2026 15:43 | 40 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.42 |
| 08/26/2026 15:43 | 95 | 13.42 |
| 08/26/2026 15:43 | 92 | 13.42 |
| 08/26/2026 15:43 | 92 | 13.42 |
| 08/26/2026 15:43 | 95 | 13.42 |
| 08/26/2026 15:43 | 1 | 13.42 |
| 08/26/2026 15:43 | 75 | 13.42 |
| 08/26/2026 15:43 | 95 | 13.43 |
| 08/26/2026 15:43 | 75 | 13.43 |
| 08/26/2026 15:43 | 95 | 13.42 |
| 08/26/2026 15:43 | 8 | 13.42 |
| 08/26/2026 15:43 | 95 | 13.42 |
| 08/26/2026 15:43 | 5 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 8 | 13.43 |
| 08/26/2026 15:43 | 9 | 13.42 |
| 08/26/2026 15:43 | 50 | 13.42 |
| 08/26/2026 15:43 | 8 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.41 |
| 08/26/2026 15:43 | 100 | 13.41 |
| 08/26/2026 15:43 | 100 | 13.41 |
| 08/26/2026 15:43 | 100 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 8 | 13.44 |
| 08/26/2026 15:43 | 200 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 8 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 1 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 1 | 13.45 |
| 08/26/2026 15:43 | 96 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 4 | 13.46 |
| 08/26/2026 15:43 | 68 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 10 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 24 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 40 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 300 | 13.46 |
| 08/26/2026 15:43 | 97 | 13.46 |
| 08/26/2026 15:43 | 68 | 13.46 |
| 08/26/2026 15:43 | 32 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 16 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 200 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 68 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 1 | 13.46 |
| 08/26/2026 15:43 | 1 | 13.46 |
| 08/26/2026 15:43 | 1 | 13.47 |
| 08/26/2026 15:43 | 1 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 8 | 13.47 |
| 08/26/2026 15:43 | 8 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 75 | 13.47 |
| 08/26/2026 15:43 | 25 | 13.47 |
| 08/26/2026 15:43 | 10 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 40 | 13.47 |
| 08/26/2026 15:43 | 60 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 39 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 32 | 13.47 |
| 08/26/2026 15:43 | 10 | 13.45 |
| 08/26/2026 15:43 | 27 | 13.45 |
| 08/26/2026 15:43 | 40 | 13.47 |
| 08/26/2026 15:43 | 190 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 16 | 13.47 |
| 08/26/2026 15:43 | 67 | 13.46 |
| 08/26/2026 15:43 | 8 | 13.46 |
| 08/26/2026 15:43 | 27 | 13.44 |
| 08/26/2026 15:43 | 12 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 10 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 8 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 10 | 13.46 |
| 08/26/2026 15:43 | 7 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 6 | 13.45 |
| 08/26/2026 15:43 | 94 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 38 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 7 | 13.46 |
| 08/26/2026 15:43 | 93 | 13.46 |
| 08/26/2026 15:43 | 67 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 16 | 13.43 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 67 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 32 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.44 |
| 08/26/2026 15:43 | 82 | 13.45 |
| 08/26/2026 15:43 | 1 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 67 | 13.46 |
| 08/26/2026 15:43 | 61 | 13.46 |
| 08/26/2026 15:43 | 32 | 13.46 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 27 | 13.45 |
| 08/26/2026 15:43 | 40 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 200 | 13.48 |
| 08/26/2026 15:43 | 200 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 32 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 40 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 25 | 13.47 |
| 08/26/2026 15:43 | 95 | 13.47 |
| 08/26/2026 15:43 | 92 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 95 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 67 | 13.48 |
| 08/26/2026 15:43 | 80 | 13.48 |
| 08/26/2026 15:43 | 30 | 13.46 |
| 08/26/2026 15:43 | 32 | 13.46 |
| 08/26/2026 15:43 | 16 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 80 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 32 | 13.48 |
| 08/26/2026 15:43 | 16 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 10 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 95 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.48 |
| 08/26/2026 15:43 | 1 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 60 | 13.48 |
| 08/26/2026 15:43 | 49 | 13.48 |
| 08/26/2026 15:43 | 1 | 13.48 |
| 08/26/2026 15:43 | 50 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 4 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 1 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.50 |
| 08/26/2026 15:43 | 71 | 13.50 |
| 08/26/2026 15:43 | 13 | 13.50 |
| 08/26/2026 15:43 | 1 | 13.50 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 8 | 13.50 |
| 08/26/2026 15:43 | 100 | 13.50 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.50 |
| 08/26/2026 15:43 | 100 | 13.50 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 92 | 13.49 |
| 08/26/2026 15:43 | 1 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 1 | 13.48 |
| 08/26/2026 15:43 | 28 | 13.47 |
| 08/26/2026 15:43 | 32 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 95 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 100 | 13.49 |
| 08/26/2026 15:43 | 10 | 13.49 |
| 08/26/2026 15:43 | 5 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 15 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 1 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 10 | 13.47 |
| 08/26/2026 15:43 | 8 | 13.47 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 8 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 1 | 13.48 |
| 08/26/2026 15:43 | 88 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.48 |
| 08/26/2026 15:43 | 25 | 13.48 |
| 08/26/2026 15:43 | 75 | 13.48 |
| 08/26/2026 15:43 | 25 | 13.48 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 65 | 13.46 |
| 08/26/2026 15:43 | 1 | 13.46 |
| 08/26/2026 15:43 | 31 | 13.46 |
| 08/26/2026 15:43 | 1 | 13.45 |
| 08/26/2026 15:43 | 10 | 13.44 |
| 08/26/2026 15:43 | 40 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 19 | 13.45 |
| 08/26/2026 15:43 | 40 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 40 | 13.45 |
| 08/26/2026 15:43 | 16 | 13.45 |
| 08/26/2026 15:43 | 40 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 50 | 13.46 |
| 08/26/2026 15:43 | 37 | 13.46 |
| 08/26/2026 15:43 | 4 | 13.46 |
| 08/26/2026 15:43 | 9 | 13.46 |
| 08/26/2026 15:43 | 75 | 13.46 |
| 08/26/2026 15:43 | 25 | 13.46 |
| 08/26/2026 15:43 | 67 | 13.46 |
| 08/26/2026 15:43 | 27 | 13.46 |
| 08/26/2026 15:43 | 32 | 13.46 |
| 08/26/2026 15:43 | 16 | 13.46 |
| 08/26/2026 15:43 | 27 | 13.44 |
| 08/26/2026 15:43 | 75 | 13.42 |
| 08/26/2026 15:43 | 25 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.41 |
| 08/26/2026 15:43 | 8 | 13.41 |
| 08/26/2026 15:43 | 400 | 13.42 |
| 08/26/2026 15:43 | 100 | 13.43 |
| 08/26/2026 15:43 | 20 | 13.44 |
| 08/26/2026 15:43 | 8 | 13.44 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.45 |
| 08/26/2026 15:43 | 50 | 13.46 |
| 08/26/2026 15:43 | 150 | 13.46 |
| 08/26/2026 15:43 | 100 | 13.47 |
| 08/26/2026 15:43 | 25 | 13.48 |
| 08/26/2026 15:43 | 75 | 13.48 |
| 08/26/2026 15:43 | 8 | 13.45 |
| 08/26/2026 15:43 | 9 | 13.45 |
| 08/26/2026 15:43 | 50 | 13.45 |
| 08/26/2026 15:43 | 100 | 13.46 |
| 08/26/2026 15:43 | 92 | 13.52 |
| 08/26/2026 15:43 | 8 | 13.52 |
| 08/26/2026 15:43 | 100 | 13.52 |
| 08/26/2026 15:43 | 100 | 13.54 |
| 08/26/2026 15:43 | 74 | 13.55 |
| 08/26/2026 15:43 | 8 | 13.55 |
| 08/26/2026 15:42 | 100 | 13.57 |
| 08/26/2026 15:41 | 25 | 13.55 |
| 08/26/2026 15:41 | 25 | 13.55 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.54 |
| 08/26/2026 15:41 | 100 | 13.53 |
| 08/26/2026 15:41 | 8 | 13.52 |
| 08/26/2026 15:41 | 100 | 13.51 |
| 08/26/2026 15:41 | 100 | 13.51 |
| 08/26/2026 15:41 | 8 | 13.51 |
| 08/26/2026 15:41 | 150 | 13.50 |
| 08/26/2026 15:41 | 100 | 13.50 |
| 08/26/2026 15:41 | 100 | 13.50 |
| 08/26/2026 15:41 | 17 | 13.50 |
| 08/26/2026 15:41 | 100 | 13.51 |
| 08/26/2026 15:40 | 10 | 13.47 |
| 08/26/2026 15:40 | 25 | 13.47 |
| 08/26/2026 15:40 | 8 | 13.41 |
| 08/26/2026 15:40 | 25 | 13.44 |
| 08/26/2026 15:40 | 500 | 13.45 |
| 08/26/2026 15:40 | 310 | 13.46 |
| 08/26/2026 15:40 | 190 | 13.46 |
| 08/26/2026 15:39 | 8 | 13.47 |
| 08/26/2026 15:39 | 13 | 13.47 |
| 08/26/2026 15:39 | 625 | 13.48 |
| 08/26/2026 15:39 | 25 | 13.48 |
| 08/26/2026 15:38 | 10 | 13.53 |
| 08/26/2026 15:38 | 25 | 13.48 |
| 08/26/2026 15:38 | 25 | 13.48 |
| 08/26/2026 15:38 | 100 | 13.50 |
| 08/26/2026 15:38 | 32 | 13.505 |
| 08/26/2026 15:37 | 63 | 13.50 |
| 08/26/2026 15:37 | 21 | 13.48 |
| 08/26/2026 15:36 | 68 | 13.47 |
| 08/26/2026 15:35 | 25 | 13.495 |
| 08/26/2026 15:35 | 100 | 13.47 |
| 08/26/2026 15:35 | 1 | 13.495 |
| 08/26/2026 15:34 | 10 | 13.495 |
| 08/26/2026 15:34 | 11 | 13.495 |
| 08/26/2026 15:34 | 77 | 13.53 |
| 08/26/2026 15:34 | 100 | 13.54 |
| 08/26/2026 15:34 | 14 | 13.57 |
| 08/26/2026 15:34 | 19 | 13.57 |
| 08/26/2026 15:34 | 10 | 13.57 |
| 08/26/2026 15:34 | 32 | 13.67 |
| 08/26/2026 15:34 | 100 | 13.67 |
| 08/26/2026 15:32 | 2 | 13.67 |
| 08/26/2026 15:31 | 1000 | 13.66 |
| 08/26/2026 15:31 | 40 | 13.74 |
| 08/26/2026 15:30 | 36 | 13.715 |
| 08/26/2026 15:30 | 12 | 13.68 |
| 08/26/2026 15:30 | 52 | 13.63 |
| 08/26/2026 15:30 | 48 | 13.63 |
| 08/26/2026 15:30 | 52 | 13.63 |
| 08/26/2026 15:30 | 25 | 13.63 |
| 08/26/2026 15:30 | 23 | 13.63 |
| 08/26/2026 15:30 | 77 | 13.63 |
| 08/26/2026 15:30 | 23 | 13.63 |
| 08/26/2026 15:30 | 100 | 13.63 |
| 08/26/2026 15:30 | 14 | 13.63 |
| 08/26/2026 15:30 | 100 | 13.63 |
| 08/26/2026 15:30 | 73 | 13.63 |
| 08/26/2026 15:30 | 4 | 13.555 |
| 08/26/2026 15:30 | 100 | 13.62 |
| 08/26/2026 15:30 | 50 | 13.63 |
| 08/26/2026 15:30 | 25 | 13.61 |
| 08/26/2026 15:30 | 100 | 13.61 |
| 08/26/2026 15:30 | 25 | 13.605 |
| 08/26/2026 15:30 | 188 | 13.64 |
| 08/26/2026 15:30 | 2 | 13.645 |
| 08/26/2026 15:30 | 7422 | 13.60 |
| 08/26/2026 14:31 | 1415 | 13.60 |
| 08/26/2026 14:31 | 85 | 13.60 |
| 08/26/2026 13:30 | 16 | 13.60 |
| 08/26/2026 11:22 | 1 | 13.64 |
| 08/26/2026 11:22 | 1 | 13.65 |
| 08/26/2026 11:00 | 1 | 13.65 |
| 08/26/2026 10:59 | 1 | 13.70 |
| 08/26/2026 10:59 | 1 | 13.75 |
| 08/26/2026 10:27 | 1 | 13.75 |
| 08/26/2026 10:26 | 5 | 13.61 |
| 08/26/2026 10:26 | 1 | 13.61 |
| 08/26/2026 10:17 | 1 | 13.70 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.70 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.70 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.70 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.60 |
| 08/26/2026 10:17 | 1 | 13.69 |
| 08/26/2026 10:17 | 1 | 13.67 |
| 08/26/2026 10:17 | 1 | 13.65 |
| 08/26/2026 10:16 | 91 | 13.50 |
| 08/26/2026 10:16 | 1 | 13.50 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 43 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 31 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 15 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 7 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 3 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.90 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.60 |
| 08/26/2026 10:15 | 1 | 13.89 |
| 08/26/2026 10:15 | 1 | 13.94 |
| 08/26/2026 10:14 | 1 | 13.21 |
| 08/26/2026 10:14 | 1 | 13.21 |
| 08/26/2026 10:14 | 1 | 13.21 |
| 08/26/2026 10:14 | 1 | 13.10 |