Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:27
|
Geld
25.02.2026 -
16:16:19
|
Geld Volumen |
Brief
25.02.2026 -
16:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
5.18
+0.09
(
+1.77% )
|
5.18
|
800 |
5.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 51 | 5.18 |
| 02/25/2026 10:13 | 1 | 5.18 |
| 02/25/2026 10:13 | 1 | 5.18 |
| 02/25/2026 10:13 | 49 | 5.18 |
| 02/25/2026 10:13 | 20 | 5.18 |
| 02/25/2026 10:13 | 20 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 200 | 5.18 |
| 02/25/2026 10:13 | 200 | 5.18 |
| 02/25/2026 10:13 | 1 | 5.18 |
| 02/25/2026 10:13 | 1 | 5.18 |
| 02/25/2026 10:13 | 59 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 200 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 100 | 5.18 |
| 02/25/2026 10:13 | 200 | 5.18 |
| 02/25/2026 10:12 | 74 | 5.185 |
| 02/25/2026 10:12 | 21 | 5.185 |
| 02/25/2026 10:12 | 12 | 5.1999 |
| 02/25/2026 10:12 | 74 | 5.185 |
| 02/25/2026 10:12 | 11 | 5.19 |
| 02/25/2026 10:12 | 200 | 5.18 |
| 02/25/2026 10:12 | 21 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 63 | 5.18 |
| 02/25/2026 10:12 | 63 | 5.18 |
| 02/25/2026 10:12 | 3 | 5.18 |
| 02/25/2026 10:12 | 60 | 5.18 |
| 02/25/2026 10:12 | 63 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 200 | 5.18 |
| 02/25/2026 10:12 | 63 | 5.18 |
| 02/25/2026 10:12 | 63 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 1 | 5.18 |
| 02/25/2026 10:12 | 11 | 5.17 |
| 02/25/2026 10:12 | 20 | 5.18 |
| 02/25/2026 10:12 | 20 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 49 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 5 | 5.18 |
| 02/25/2026 10:12 | 74 | 5.175 |
| 02/25/2026 10:12 | 45 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 126 | 5.18 |
| 02/25/2026 10:12 | 69 | 5.18 |
| 02/25/2026 10:12 | 200 | 5.18 |
| 02/25/2026 10:12 | 16 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 11 | 5.18 |
| 02/25/2026 10:12 | 25 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 100 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 50 | 5.18 |
| 02/25/2026 10:12 | 490 | 5.18 |
| 02/25/2026 10:12 | 12 | 5.18 |
| 02/25/2026 10:12 | 10 | 5.18 |
| 02/25/2026 10:12 | 57 | 5.18 |
| 02/25/2026 10:12 | 10 | 5.175 |
| 02/25/2026 10:12 | 54 | 5.18 |
| 02/25/2026 10:12 | 67 | 5.18 |
| 02/25/2026 10:11 | 50 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 245 | 5.18 |
| 02/25/2026 10:11 | 257 | 5.18 |
| 02/25/2026 10:11 | 50 | 5.18 |
| 02/25/2026 10:11 | 69 | 5.18 |
| 02/25/2026 10:11 | 1 | 5.18 |
| 02/25/2026 10:11 | 30 | 5.18 |
| 02/25/2026 10:11 | 62 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 108 | 5.18 |
| 02/25/2026 10:11 | 20 | 5.176 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 61 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 90 | 5.18 |
| 02/25/2026 10:11 | 1500 | 5.17 |
| 02/25/2026 10:11 | 40 | 5.18 |
| 02/25/2026 10:11 | 10 | 5.18 |
| 02/25/2026 10:11 | 10 | 5.18 |
| 02/25/2026 10:11 | 200 | 5.18 |
| 02/25/2026 10:11 | 92 | 5.19 |
| 02/25/2026 10:11 | 52 | 5.19 |
| 02/25/2026 10:11 | 24 | 5.19 |
| 02/25/2026 10:11 | 11 | 5.19 |
| 02/25/2026 10:11 | 11 | 5.17 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 300 | 5.18 |
| 02/25/2026 10:11 | 300 | 5.18 |
| 02/25/2026 10:11 | 75 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 40 | 5.18 |
| 02/25/2026 10:11 | 10 | 5.18 |
| 02/25/2026 10:11 | 10 | 5.18 |
| 02/25/2026 10:11 | 1 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 350 | 5.18 |
| 02/25/2026 10:11 | 59 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 25 | 5.18 |
| 02/25/2026 10:11 | 200 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 20 | 5.18 |
| 02/25/2026 10:11 | 20 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 350 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:11 | 200 | 5.18 |
| 02/25/2026 10:11 | 180 | 5.18 |
| 02/25/2026 10:11 | 10 | 5.18 |
| 02/25/2026 10:11 | 100 | 5.18 |
| 02/25/2026 10:10 | 400 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 1 | 5.175 |
| 02/25/2026 10:10 | 25 | 5.18 |
| 02/25/2026 10:10 | 10 | 5.18 |
| 02/25/2026 10:10 | 1 | 5.18 |
| 02/25/2026 10:10 | 700 | 5.18 |
| 02/25/2026 10:10 | 11 | 5.19 |
| 02/25/2026 10:10 | 11 | 5.17 |
| 02/25/2026 10:10 | 23 | 5.181 |
| 02/25/2026 10:10 | 75 | 5.18 |
| 02/25/2026 10:10 | 289 | 5.18 |
| 02/25/2026 10:10 | 11 | 5.19 |
| 02/25/2026 10:10 | 11 | 5.17 |
| 02/25/2026 10:10 | 11 | 5.19 |
| 02/25/2026 10:10 | 349 | 5.18 |
| 02/25/2026 10:10 | 11 | 5.17 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 19 | 5.1879 |
| 02/25/2026 10:10 | 0 | 5.19 |
| 02/25/2026 10:10 | 200 | 5.18 |
| 02/25/2026 10:10 | 206 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 80 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 200 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 10 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 300 | 5.18 |
| 02/25/2026 10:10 | 25 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 1 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 100 | 5.18 |
| 02/25/2026 10:10 | 37 | 5.1707 |
| 02/25/2026 10:10 | 1 | 5.17 |
| 02/25/2026 10:10 | 5 | 5.17 |
| 02/25/2026 10:10 | 1 | 5.175 |
| 02/25/2026 10:10 | 48 | 5.175 |
| 02/25/2026 10:10 | 1 | 5.175 |
| 02/25/2026 10:09 | 23 | 5.176 |
| 02/25/2026 10:09 | 13 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 200 | 5.18 |
| 02/25/2026 10:09 | 10 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 255 | 5.18 |
| 02/25/2026 10:09 | 10 | 5.18 |
| 02/25/2026 10:09 | 27 | 5.18 |
| 02/25/2026 10:09 | 90 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 100 | 5.18 |
| 02/25/2026 10:09 | 1 | 5.18 |
| 02/25/2026 10:09 | 400 | 5.18 |
| 02/25/2026 10:09 | 10 | 5.18 |
| 02/25/2026 10:09 | 5000 | 5.18 |
| 02/25/2026 10:09 | 10 | 5.175 |
| 02/25/2026 10:09 | 6 | 5.175 |
| 02/25/2026 10:09 | 20 | 5.17 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 10 | 5.17 |
| 02/25/2026 10:09 | 10 | 5.165 |
| 02/25/2026 10:09 | 50 | 5.175 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 25 | 5.17 |
| 02/25/2026 10:09 | 25 | 5.17 |
| 02/25/2026 10:09 | 75 | 5.165 |
| 02/25/2026 10:09 | 25 | 5.165 |
| 02/25/2026 10:09 | 10 | 5.17 |
| 02/25/2026 10:09 | 10 | 5.17 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 25 | 5.17 |
| 02/25/2026 10:09 | 25 | 5.17 |
| 02/25/2026 10:09 | 50 | 5.17 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 80 | 5.17 |
| 02/25/2026 10:09 | 66 | 5.17 |
| 02/25/2026 10:09 | 37 | 5.17 |
| 02/25/2026 10:09 | 262 | 5.17 |
| 02/25/2026 10:09 | 256 | 5.17 |
| 02/25/2026 10:09 | 100 | 5.17 |
| 02/25/2026 10:09 | 1000 | 5.1701 |
| 02/25/2026 10:09 | 1 | 5.17 |
| 02/25/2026 10:09 | 38 | 5.17 |
| 02/25/2026 10:09 | 46 | 5.17 |
| 02/25/2026 10:09 | 108 | 5.17 |
| 02/25/2026 10:09 | 11 | 5.17 |
| 02/25/2026 10:09 | 19 | 5.17 |
| 02/25/2026 10:09 | 15 | 5.17 |
| 02/25/2026 10:09 | 50 | 5.17 |
| 02/25/2026 10:09 | 16 | 5.17 |
| 02/25/2026 10:09 | 11 | 5.17 |
| 02/25/2026 10:08 | 11 | 5.16 |
| 02/25/2026 10:08 | 127 | 5.17 |
| 02/25/2026 10:08 | 16 | 5.17 |
| 02/25/2026 10:08 | 100 | 5.17 |
| 02/25/2026 10:08 | 50 | 5.17 |
| 02/25/2026 10:08 | 10 | 5.17 |
| 02/25/2026 10:08 | 5 | 5.17 |
| 02/25/2026 10:08 | 11 | 5.16 |
| 02/25/2026 10:08 | 57 | 5.17 |
| 02/25/2026 10:08 | 25 | 5.17 |
| 02/25/2026 10:08 | 42 | 5.17 |
| 02/25/2026 10:08 | 6 | 5.17 |
| 02/25/2026 10:08 | 208 | 5.17 |
| 02/25/2026 10:08 | 48 | 5.17 |
| 02/25/2026 10:08 | 48 | 5.17 |
| 02/25/2026 10:08 | 100 | 5.17 |
| 02/25/2026 10:08 | 50 | 5.17 |
| 02/25/2026 10:08 | 10 | 5.17 |
| 02/25/2026 10:08 | 19 | 5.19 |
| 02/25/2026 10:08 | 11 | 5.19 |
| 02/25/2026 10:08 | 11 | 5.17 |
| 02/25/2026 10:08 | 11 | 5.19 |
| 02/25/2026 10:08 | 11 | 5.17 |
| 02/25/2026 10:08 | 11 | 5.19 |