Candel Therapeut Rg
CADL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:22
Bid
04/27/2026 - 18:02:22
Bid
Volume
Ask
04/27/2026 - 18:02:22
Ask
Volume
6.40
-0.10 ( -1.54% )
6.40
1,100
6.41
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 3 6.405
04/27/2026 12:02 1 6.405
04/27/2026 12:01 5 6.4025
04/27/2026 12:01 1 6.404
04/27/2026 12:01 1 6.4063
04/27/2026 12:01 3 6.4063
04/27/2026 12:01 1 6.4029
04/27/2026 12:01 6 6.4055
04/27/2026 12:01 3 6.405
04/27/2026 12:01 1 6.405
04/27/2026 12:01 2 6.405
04/27/2026 12:01 1 6.405
04/27/2026 12:01 7 6.4077
04/27/2026 12:00 1 6.405
04/27/2026 12:00 2 6.404
04/27/2026 12:00 100 6.4086
04/27/2026 12:00 2 6.4066
04/27/2026 12:00 1 6.405
04/27/2026 12:00 6 6.4029
04/27/2026 12:00 100 6.4086
04/27/2026 12:00 1 6.405
04/27/2026 12:00 29 6.4081
04/27/2026 12:00 1 6.405
04/27/2026 11:59 1 6.405
04/27/2026 11:59 1 6.404
04/27/2026 11:59 3 6.4028
04/27/2026 11:59 1 6.405
04/27/2026 11:59 2 6.4008
04/27/2026 11:59 8 6.4008
04/27/2026 11:59 1 6.405
04/27/2026 11:59 100 6.405
04/27/2026 11:59 3 6.4027
04/27/2026 11:59 48 6.405
04/27/2026 11:59 1000 6.4001
04/27/2026 11:59 10 6.4045
04/27/2026 11:59 2 6.4044
04/27/2026 11:59 2 6.405
04/27/2026 11:59 1 6.405
04/27/2026 11:59 2 6.405
04/27/2026 11:59 8 6.4044
04/27/2026 11:59 100 6.405
04/27/2026 11:59 100 6.405
04/27/2026 11:59 800 6.405
04/27/2026 11:58 11 6.405
04/27/2026 11:58 1 6.405
04/27/2026 11:58 14 6.405
04/27/2026 11:58 1 6.404
04/27/2026 11:58 11 6.405
04/27/2026 11:58 3 6.405
04/27/2026 11:58 1 6.4031
04/27/2026 11:58 1 6.4055
04/27/2026 11:58 150 6.40
04/27/2026 11:58 150 6.405
04/27/2026 11:58 2 6.4065
04/27/2026 11:58 12 6.405
04/27/2026 11:58 2 6.405
04/27/2026 11:57 1 6.4097
04/27/2026 11:57 2 6.4129
04/27/2026 11:57 1 6.4001
04/27/2026 11:57 3 6.4098
04/27/2026 11:57 1 6.404
04/27/2026 11:57 1 6.4098
04/27/2026 11:57 1 6.405
04/27/2026 11:57 5 6.4106
04/27/2026 11:57 9 6.4106
04/27/2026 11:57 1 6.4207