Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.99
+0.02
(
+0.25% )
|
7.97
|
5,500 |
7.98
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.99 |
| 06/17/2026 22:30 | � | 7.99 |
| 06/17/2026 22:00 | � | 7.99 |
| 06/17/2026 22:00 | 95163 | 7.99 |
| 06/17/2026 21:59 | 2 | 7.985 |
| 06/17/2026 21:59 | 4 | 7.985 |
| 06/17/2026 21:59 | 1 | 7.985 |
| 06/17/2026 21:59 | 5 | 7.985 |
| 06/17/2026 21:59 | 34 | 7.985 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 400 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 512 | 7.98 |
| 06/17/2026 21:59 | 39 | 7.98 |
| 06/17/2026 21:59 | 173 | 7.98 |
| 06/17/2026 21:59 | 22 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 336 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 3 | 7.975 |
| 06/17/2026 21:59 | 93 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 65 | 7.97 |
| 06/17/2026 21:59 | 42 | 7.97 |
| 06/17/2026 21:59 | 65 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 44 | 7.97 |
| 06/17/2026 21:59 | 105 | 7.97 |
| 06/17/2026 21:59 | 32 | 7.97 |
| 06/17/2026 21:59 | 900 | 7.97 |
| 06/17/2026 21:59 | 3 | 7.975 |
| 06/17/2026 21:59 | 198 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 200 | 7.975 |
| 06/17/2026 21:59 | 12 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 34 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 5 | 7.975 |
| 06/17/2026 21:59 | 95 | 7.975 |
| 06/17/2026 21:59 | 12 | 7.97 |
| 06/17/2026 21:59 | 44 | 7.97 |
| 06/17/2026 21:59 | 38 | 7.97 |
| 06/17/2026 21:59 | 185 | 7.97 |
| 06/17/2026 21:59 | 550 | 7.97 |
| 06/17/2026 21:59 | 97 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.97 |
| 06/17/2026 21:59 | 91 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 4 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 52 | 7.975 |
| 06/17/2026 21:59 | 51 | 7.975 |
| 06/17/2026 21:59 | 10 | 7.975 |
| 06/17/2026 21:59 | 23 | 7.975 |
| 06/17/2026 21:59 | 65 | 7.975 |
| 06/17/2026 21:59 | 98 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.975 |
| 06/17/2026 21:59 | 5 | 7.975 |
| 06/17/2026 21:59 | 83 | 7.975 |
| 06/17/2026 21:59 | 6 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 3 | 7.975 |
| 06/17/2026 21:59 | 25 | 7.975 |
| 06/17/2026 21:59 | 3 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 21 | 7.97 |
| 06/17/2026 21:59 | 400 | 7.97 |
| 06/17/2026 21:59 | 10 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 80 | 7.97 |
| 06/17/2026 21:59 | 4 | 7.97 |
| 06/17/2026 21:59 | 34 | 7.97 |
| 06/17/2026 21:59 | 6 | 7.97 |
| 06/17/2026 21:59 | 49 | 7.97 |
| 06/17/2026 21:59 | 24 | 7.975 |
| 06/17/2026 21:59 | 167 | 7.97 |
| 06/17/2026 21:59 | 381 | 7.97 |
| 06/17/2026 21:59 | 91 | 7.975 |
| 06/17/2026 21:59 | 9 | 7.975 |
| 06/17/2026 21:59 | 38 | 7.975 |
| 06/17/2026 21:59 | 9 | 7.975 |
| 06/17/2026 21:59 | 17 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.975 |
| 06/17/2026 21:59 | 210 | 7.975 |
| 06/17/2026 21:59 | 46 | 7.975 |
| 06/17/2026 21:59 | 182 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 54 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 98 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.975 |
| 06/17/2026 21:59 | 85 | 7.975 |
| 06/17/2026 21:59 | 13 | 7.975 |
| 06/17/2026 21:59 | 4 | 7.975 |
| 06/17/2026 21:59 | 22 | 7.975 |
| 06/17/2026 21:59 | 61 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 12 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 31 | 7.975 |
| 06/17/2026 21:59 | 41 | 7.975 |
| 06/17/2026 21:59 | 150 | 7.98 |
| 06/17/2026 21:59 | 3 | 7.975 |
| 06/17/2026 21:59 | 200 | 7.975 |
| 06/17/2026 21:59 | 141 | 7.97 |
| 06/17/2026 21:59 | 852 | 7.97 |
| 06/17/2026 21:59 | 1224 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.975 |
| 06/17/2026 21:59 | 6 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 2 | 7.975 |
| 06/17/2026 21:59 | 900 | 7.98 |
| 06/17/2026 21:59 | 400 | 7.98 |
| 06/17/2026 21:59 | 50 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 281 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 57 | 7.99 |
| 06/17/2026 21:59 | 143 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 200 | 7.99 |
| 06/17/2026 21:59 | 300 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 800 | 7.99 |
| 06/17/2026 21:59 | 800 | 7.99 |
| 06/17/2026 21:59 | 1000 | 7.99 |
| 06/17/2026 21:59 | 500 | 7.99 |
| 06/17/2026 21:59 | 282 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 218 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 90 | 7.99 |
| 06/17/2026 21:59 | 97 | 7.99 |
| 06/17/2026 21:59 | 200 | 7.99 |
| 06/17/2026 21:59 | 42 | 7.99 |
| 06/17/2026 21:59 | 22 | 7.99 |
| 06/17/2026 21:59 | 53 | 7.99 |
| 06/17/2026 21:59 | 2 | 7.99 |
| 06/17/2026 21:59 | 114 | 7.99 |
| 06/17/2026 21:59 | 12 | 7.99 |
| 06/17/2026 21:59 | 48 | 7.99 |
| 06/17/2026 21:59 | 215 | 7.99 |
| 06/17/2026 21:59 | 89 | 7.99 |
| 06/17/2026 21:59 | 150 | 7.99 |
| 06/17/2026 21:59 | 700 | 7.99 |
| 06/17/2026 21:59 | 25 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 32 | 7.99 |
| 06/17/2026 21:59 | 400 | 7.99 |
| 06/17/2026 21:59 | 36 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 93 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 8 | 7.99 |
| 06/17/2026 21:59 | 51 | 7.99 |
| 06/17/2026 21:59 | 6 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 8 | 7.99 |
| 06/17/2026 21:59 | 300 | 7.99 |
| 06/17/2026 21:59 | 75 | 7.99 |
| 06/17/2026 21:59 | 42 | 7.99 |
| 06/17/2026 21:59 | 126 | 7.99 |
| 06/17/2026 21:59 | 200 | 7.99 |
| 06/17/2026 21:59 | 12 | 7.99 |
| 06/17/2026 21:59 | 20 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 2 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 125 | 7.99 |
| 06/17/2026 21:59 | 206 | 7.99 |
| 06/17/2026 21:59 | 1006 | 7.99 |
| 06/17/2026 21:59 | 15 | 7.99 |
| 06/17/2026 21:59 | 42 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.995 |
| 06/17/2026 21:59 | 21 | 7.995 |
| 06/17/2026 21:59 | 167 | 7.995 |
| 06/17/2026 21:59 | 4 | 7.995 |
| 06/17/2026 21:59 | 96 | 7.995 |
| 06/17/2026 21:59 | 79 | 7.995 |
| 06/17/2026 21:59 | 21 | 7.995 |
| 06/17/2026 21:59 | 2 | 7.995 |
| 06/17/2026 21:59 | 4 | 7.995 |
| 06/17/2026 21:59 | 179 | 7.995 |
| 06/17/2026 21:59 | 1 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 2 | 7.995 |
| 06/17/2026 21:59 | 1 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:58 | 289 | 8.00 |
| 06/17/2026 21:58 | 9 | 8.00 |
| 06/17/2026 21:58 | 81 | 8.00 |
| 06/17/2026 21:58 | 80 | 8.00 |
| 06/17/2026 21:58 | 1 | 8.00 |
| 06/17/2026 21:58 | 300 | 8.00 |
| 06/17/2026 21:58 | 80 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 192 | 8.00 |
| 06/17/2026 21:58 | 300 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 15 | 7.995 |
| 06/17/2026 21:58 | 200 | 7.995 |
| 06/17/2026 21:58 | 200 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 85 | 7.995 |
| 06/17/2026 21:58 | 15 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 20 | 7.995 |
| 06/17/2026 21:58 | 23 | 7.995 |
| 06/17/2026 21:58 | 3 | 7.995 |
| 06/17/2026 21:58 | 74 | 7.995 |
| 06/17/2026 21:58 | 26 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 86 | 7.995 |
| 06/17/2026 21:58 | 14 | 7.995 |
| 06/17/2026 21:58 | 458 | 7.99 |
| 06/17/2026 21:58 | 400 | 7.99 |
| 06/17/2026 21:58 | 500 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 24 | 7.995 |
| 06/17/2026 21:58 | 25 | 7.995 |
| 06/17/2026 21:58 | 51 | 7.995 |
| 06/17/2026 21:58 | 21 | 7.995 |
| 06/17/2026 21:58 | 54 | 7.995 |
| 06/17/2026 21:58 | 25 | 7.995 |
| 06/17/2026 21:58 | 4 | 7.995 |
| 06/17/2026 21:58 | 52 | 7.995 |
| 06/17/2026 21:58 | 337 | 8.00 |
| 06/17/2026 21:58 | 68 | 8.00 |
| 06/17/2026 21:58 | 68 | 8.00 |
| 06/17/2026 21:58 | 27 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 48 | 8.00 |
| 06/17/2026 21:58 | 20 | 8.00 |
| 06/17/2026 21:58 | 80 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 7 | 8.00 |
| 06/17/2026 21:58 | 16 | 8.00 |
| 06/17/2026 21:58 | 50 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 400 | 8.00 |
| 06/17/2026 21:58 | 40 | 8.00 |
| 06/17/2026 21:58 | 7 | 8.005 |
| 06/17/2026 21:58 | 93 | 8.005 |
| 06/17/2026 21:58 | 900 | 8.01 |
| 06/17/2026 21:58 | 125 | 8.01 |
| 06/17/2026 21:58 | 871 | 8.01 |
| 06/17/2026 21:58 | 480 | 8.01 |
| 06/17/2026 21:58 | 861 | 8.01 |
| 06/17/2026 21:58 | 412 | 8.01 |
| 06/17/2026 21:58 | 20 | 8.01 |
| 06/17/2026 21:58 | 400 | 8.01 |
| 06/17/2026 21:58 | 500 | 8.01 |
| 06/17/2026 21:58 | 483 | 8.01 |
| 06/17/2026 21:58 | 300 | 8.01 |
| 06/17/2026 21:58 | 500 | 8.01 |
| 06/17/2026 21:58 | 74 | 8.015 |
| 06/17/2026 21:58 | 25 | 8.015 |
| 06/17/2026 21:58 | 25 | 8.015 |
| 06/17/2026 21:58 | 25 | 8.015 |
| 06/17/2026 21:58 | 25 | 8.015 |
| 06/17/2026 21:58 | 25 | 8.015 |
| 06/17/2026 21:58 | 24 | 8.015 |
| 06/17/2026 21:58 | 1 | 8.015 |
| 06/17/2026 21:58 | 480 | 8.02 |
| 06/17/2026 21:58 | 100 | 8.02 |
| 06/17/2026 21:58 | 200 | 8.015 |
| 06/17/2026 21:58 | 5 | 8.01 |
| 06/17/2026 21:58 | 111 | 8.01 |
| 06/17/2026 21:58 | 17 | 8.01 |
| 06/17/2026 21:58 | 24 | 8.01 |
| 06/17/2026 21:58 | 82 | 8.01 |
| 06/17/2026 21:58 | 157 | 8.01 |
| 06/17/2026 21:58 | 271 | 8.01 |
| 06/17/2026 21:58 | 923 | 8.01 |
| 06/17/2026 21:58 | 814 | 8.01 |
| 06/17/2026 21:58 | 145 | 8.01 |
| 06/17/2026 21:58 | 483 | 8.01 |
| 06/17/2026 21:58 | 100 | 8.005 |
| 06/17/2026 21:58 | 21 | 8.01 |
| 06/17/2026 21:58 | 100 | 8.01 |
| 06/17/2026 21:58 | 100 | 8.01 |
| 06/17/2026 21:58 | 100 | 8.01 |
| 06/17/2026 21:58 | 279 | 8.01 |
| 06/17/2026 21:58 | 374 | 8.01 |
| 06/17/2026 21:58 | 1 | 8.01 |
| 06/17/2026 21:58 | 700 | 8.01 |
| 06/17/2026 21:58 | 400 | 8.01 |
| 06/17/2026 21:58 | 200 | 8.015 |
| 06/17/2026 21:58 | 100 | 8.015 |
| 06/17/2026 21:58 | 54 | 8.015 |
| 06/17/2026 21:58 | 85 | 8.02 |
| 06/17/2026 21:58 | 5 | 8.02 |
| 06/17/2026 21:58 | 225 | 8.02 |
| 06/17/2026 21:58 | 47 | 8.02 |
| 06/17/2026 21:58 | 100 | 8.02 |
| 06/17/2026 21:58 | 30 | 8.03 |
| 06/17/2026 21:58 | 119 | 8.03 |
| 06/17/2026 21:58 | 32 | 8.03 |
| 06/17/2026 21:58 | 9 | 8.03 |
| 06/17/2026 21:58 | 439 | 8.03 |
| 06/17/2026 21:58 | 100 | 8.03 |
| 06/17/2026 21:58 | 50 | 8.03 |
| 06/17/2026 21:58 | 88 | 8.03 |
| 06/17/2026 21:58 | 80 | 8.03 |
| 06/17/2026 21:58 | 153 | 8.03 |
| 06/17/2026 21:58 | 31 | 8.03 |
| 06/17/2026 21:58 | 153 | 8.03 |
| 06/17/2026 21:58 | 6 | 8.03 |
| 06/17/2026 21:58 | 400 | 8.03 |
| 06/17/2026 21:58 | 100 | 8.035 |
| 06/17/2026 21:58 | 100 | 8.035 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 160 | 8.04 |
| 06/17/2026 21:58 | 160 | 8.04 |
| 06/17/2026 21:58 | 2 | 8.04 |
| 06/17/2026 21:58 | 60 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 325 | 8.04 |
| 06/17/2026 21:58 | 42 | 8.045 |
| 06/17/2026 21:58 | 175 | 8.04 |
| 06/17/2026 21:58 | 19 | 8.04 |
| 06/17/2026 21:58 | 36 | 8.04 |
| 06/17/2026 21:58 | 78 | 8.04 |
| 06/17/2026 21:58 | 103 | 8.04 |
| 06/17/2026 21:58 | 178 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 45 | 8.04 |
| 06/17/2026 21:58 | 16 | 8.04 |
| 06/17/2026 21:58 | 50 | 8.04 |
| 06/17/2026 21:58 | 16 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 12 | 8.04 |
| 06/17/2026 21:58 | 347 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.04 |
| 06/17/2026 21:58 | 15 | 8.04 |
| 06/17/2026 21:58 | 25 | 8.04 |
| 06/17/2026 21:58 | 10 | 8.04 |
| 06/17/2026 21:58 | 500 | 8.04 |
| 06/17/2026 21:58 | 300 | 8.04 |
| 06/17/2026 21:58 | 100 | 8.05 |
| 06/17/2026 21:58 | 25 | 8.05 |
| 06/17/2026 21:58 | 459 | 8.05 |
| 06/17/2026 21:58 | 7 | 8.05 |
| 06/17/2026 21:58 | 130 | 8.045 |
| 06/17/2026 21:58 | 41 | 8.045 |
| 06/17/2026 21:58 | 23 | 8.04 |
| 06/17/2026 21:58 | 800 | 8.04 |
| 06/17/2026 21:58 | 17 | 8.04 |
| 06/17/2026 21:58 | 20 | 8.04 |
| 06/17/2026 21:58 | 80 | 8.04 |
| 06/17/2026 21:58 | 7 | 8.04 |
| 06/17/2026 21:58 | 17 | 8.04 |
| 06/17/2026 21:58 | 91 | 8.04 |
| 06/17/2026 21:57 | 100 | 8.035 |
| 06/17/2026 21:57 | 25 | 8.035 |
| 06/17/2026 21:57 | 25 | 8.035 |
| 06/17/2026 21:57 | 192 | 8.035 |
| 06/17/2026 21:57 | 96 | 8.03 |
| 06/17/2026 21:57 | 23 | 8.03 |
| 06/17/2026 21:57 | 300 | 8.03 |
| 06/17/2026 21:57 | 24 | 8.03 |
| 06/17/2026 21:57 | 10 | 8.03 |
| 06/17/2026 21:57 | 95 | 8.025 |
| 06/17/2026 21:57 | 5 | 8.025 |
| 06/17/2026 21:57 | 10 | 8.03 |
| 06/17/2026 21:57 | 2 | 8.03 |
| 06/17/2026 21:57 | 96 | 8.03 |
| 06/17/2026 21:57 | 300 | 8.03 |
| 06/17/2026 21:57 | 200 | 8.03 |
| 06/17/2026 21:57 | 38 | 8.03 |
| 06/17/2026 21:57 | 80 | 8.03 |
| 06/17/2026 21:57 | 24 | 8.03 |
| 06/17/2026 21:57 | 80 | 8.03 |
| 06/17/2026 21:57 | 80 | 8.03 |
| 06/17/2026 21:57 | 25 | 8.03 |
| 06/17/2026 21:57 | 80 | 8.03 |
| 06/17/2026 21:57 | 20 | 8.03 |
| 06/17/2026 21:57 | 95 | 8.03 |
| 06/17/2026 21:57 | 2 | 8.025 |
| 06/17/2026 21:57 | 200 | 8.025 |
| 06/17/2026 21:57 | 100 | 8.025 |
| 06/17/2026 21:57 | 55 | 8.025 |
| 06/17/2026 21:57 | 2 | 8.025 |
| 06/17/2026 21:57 | 68 | 8.02 |
| 06/17/2026 21:57 | 29 | 8.02 |
| 06/17/2026 21:57 | 3 | 8.025 |
| 06/17/2026 21:57 | 1 | 8.025 |
| 06/17/2026 21:57 | 6 | 8.025 |
| 06/17/2026 21:57 | 49 | 8.02 |
| 06/17/2026 21:57 | 206 | 8.02 |
| 06/17/2026 21:57 | 293 | 8.02 |
| 06/17/2026 21:57 | 74 | 8.02 |
| 06/17/2026 21:57 | 26 | 8.025 |
| 06/17/2026 21:57 | 8 | 8.02 |
| 06/17/2026 21:57 | 25 | 8.02 |
| 06/17/2026 21:57 | 38 | 8.02 |
| 06/17/2026 21:57 | 80 | 8.02 |
| 06/17/2026 21:57 | 4 | 8.02 |
| 06/17/2026 21:56 | 100 | 8.025 |
| 06/17/2026 21:56 | 100 | 8.025 |
| 06/17/2026 21:56 | 100 | 8.02 |
| 06/17/2026 21:56 | 38 | 8.025 |
| 06/17/2026 21:56 | 100 | 8.02 |
| 06/17/2026 21:56 | 1 | 8.025 |
| 06/17/2026 21:56 | 1 | 8.025 |
| 06/17/2026 21:56 | 4 | 8.025 |
| 06/17/2026 21:56 | 78 | 8.02 |
| 06/17/2026 21:56 | 2 | 8.025 |
| 06/17/2026 21:56 | 6 | 8.025 |
| 06/17/2026 21:56 | 77 | 8.025 |
| 06/17/2026 21:56 | 1 | 8.025 |
| 06/17/2026 21:56 | 2 | 8.025 |
| 06/17/2026 21:56 | 98 | 8.025 |
| 06/17/2026 21:56 | 1 | 8.03 |
| 06/17/2026 21:56 | 64 | 8.03 |
| 06/17/2026 21:56 | 43 | 8.03 |
| 06/17/2026 21:56 | 47 | 8.03 |
| 06/17/2026 21:56 | 80 | 8.03 |
| 06/17/2026 21:56 | 34 | 8.03 |
| 06/17/2026 21:56 | 118 | 8.03 |
| 06/17/2026 21:56 | 10 | 8.03 |
| 06/17/2026 21:56 | 200 | 8.03 |
| 06/17/2026 21:56 | 100 | 8.03 |
| 06/17/2026 21:56 | 54 | 8.03 |
| 06/17/2026 21:56 | 12 | 8.03 |
| 06/17/2026 21:56 | 50 | 8.03 |
| 06/17/2026 21:56 | 206 | 8.03 |
| 06/17/2026 21:56 | 69 | 8.03 |
| 06/17/2026 21:56 | 78 | 8.03 |
| 06/17/2026 21:56 | 305 | 8.03 |
| 06/17/2026 21:56 | 7 | 8.03 |
| 06/17/2026 21:56 | 182 | 8.03 |
| 06/17/2026 21:56 | 116 | 8.03 |
| 06/17/2026 21:56 | 68 | 8.03 |
| 06/17/2026 21:56 | 1 | 8.035 |
| 06/17/2026 21:56 | 2 | 8.035 |
| 06/17/2026 21:56 | 11 | 8.035 |
| 06/17/2026 21:56 | 25 | 8.035 |
| 06/17/2026 21:56 | 75 | 8.035 |
| 06/17/2026 21:56 | 25 | 8.035 |
| 06/17/2026 21:56 | 25 | 8.035 |
| 06/17/2026 21:55 | 2 | 8.035 |
| 06/17/2026 21:55 | 352 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.035 |
| 06/17/2026 21:55 | 200 | 8.03 |
| 06/17/2026 21:55 | 184 | 8.03 |
| 06/17/2026 21:55 | 68 | 8.03 |
| 06/17/2026 21:55 | 182 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.03 |
| 06/17/2026 21:55 | 368 | 8.03 |
| 06/17/2026 21:55 | 132 | 8.03 |
| 06/17/2026 21:55 | 68 | 8.03 |
| 06/17/2026 21:55 | 132 | 8.03 |
| 06/17/2026 21:55 | 68 | 8.03 |
| 06/17/2026 21:55 | 200 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.03 |
| 06/17/2026 21:55 | 400 | 8.03 |
| 06/17/2026 21:55 | 102 | 8.03 |
| 06/17/2026 21:55 | 200 | 8.03 |
| 06/17/2026 21:55 | 80 | 8.03 |
| 06/17/2026 21:55 | 53 | 8.03 |
| 06/17/2026 21:55 | 97 | 8.03 |
| 06/17/2026 21:55 | 42 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.03 |
| 06/17/2026 21:55 | 156 | 8.03 |
| 06/17/2026 21:55 | 14 | 8.03 |
| 06/17/2026 21:55 | 24 | 8.03 |
| 06/17/2026 21:55 | 300 | 8.03 |
| 06/17/2026 21:55 | 100 | 8.035 |
| 06/17/2026 21:55 | 200 | 8.035 |
| 06/17/2026 21:55 | 100 | 8.035 |
| 06/17/2026 21:55 | 200 | 8.04 |
| 06/17/2026 21:55 | 190 | 8.04 |
| 06/17/2026 21:55 | 10 | 8.04 |
| 06/17/2026 21:55 | 56 | 8.04 |
| 06/17/2026 21:55 | 34 | 8.04 |
| 06/17/2026 21:55 | 52 | 8.04 |
| 06/17/2026 21:55 | 14 | 8.04 |
| 06/17/2026 21:55 | 60 | 8.04 |
| 06/17/2026 21:55 | 100 | 8.04 |
| 06/17/2026 21:55 | 100 | 8.04 |
| 06/17/2026 21:55 | 84 | 8.04 |
| 06/17/2026 21:55 | 300 | 8.04 |
| 06/17/2026 21:55 | 100 | 8.04 |
| 06/17/2026 21:55 | 36 | 8.04 |
| 06/17/2026 21:55 | 64 | 8.04 |
| 06/17/2026 21:55 | 36 | 8.04 |
| 06/17/2026 21:55 | 34 | 8.04 |
| 06/17/2026 21:55 | 10 | 8.04 |
| 06/17/2026 21:55 | 184 | 8.04 |
| 06/17/2026 21:55 | 200 | 8.04 |
| 06/17/2026 21:55 | 38 | 8.04 |
| 06/17/2026 21:55 | 100 | 8.045 |
| 06/17/2026 21:55 | 100 | 8.045 |
| 06/17/2026 21:55 | 100 | 8.05 |
| 06/17/2026 21:55 | 334 | 8.05 |
| 06/17/2026 21:55 | 666 | 8.05 |
| 06/17/2026 21:55 | 80 | 8.05 |
| 06/17/2026 21:55 | 100 | 8.05 |
| 06/17/2026 21:55 | 200 | 8.05 |
| 06/17/2026 21:55 | 100 | 8.04 |
| 06/17/2026 21:54 | 25 | 8.04 |
| 06/17/2026 21:54 | 100 | 8.04 |
| 06/17/2026 21:54 | 20 | 8.03 |
| 06/17/2026 21:54 | 25 | 8.03 |
| 06/17/2026 21:54 | 75 | 8.03 |
| 06/17/2026 21:54 | 25 | 8.03 |
| 06/17/2026 21:54 | 100 | 8.025 |
| 06/17/2026 21:54 | 100 | 8.025 |
| 06/17/2026 21:54 | 100 | 8.025 |
| 06/17/2026 21:54 | 20 | 8.02 |
| 06/17/2026 21:54 | 97 | 8.02 |
| 06/17/2026 21:54 | 200 | 8.02 |
| 06/17/2026 21:54 | 100 | 8.02 |
| 06/17/2026 21:54 | 100 | 8.015 |
| 06/17/2026 21:53 | 100 | 8.015 |
| 06/17/2026 21:53 | 1 | 8.015 |
| 06/17/2026 21:53 | 1 | 8.015 |
| 06/17/2026 21:53 | 25 | 8.015 |
| 06/17/2026 21:53 | 200 | 8.01 |
| 06/17/2026 21:53 | 80 | 8.01 |
| 06/17/2026 21:53 | 231 | 8.01 |
| 06/17/2026 21:53 | 29 | 8.01 |
| 06/17/2026 21:53 | 200 | 8.005 |
| 06/17/2026 21:53 | 1 | 8.005 |
| 06/17/2026 21:53 | 80 | 8.00 |
| 06/17/2026 21:53 | 80 | 8.00 |
| 06/17/2026 21:53 | 226 | 8.00 |
| 06/17/2026 21:53 | 100 | 8.00 |
| 06/17/2026 21:52 | 1 | 7.995 |
| 06/17/2026 21:51 | 124 | 7.99 |
| 06/17/2026 21:51 | 89 | 7.99 |
| 06/17/2026 21:51 | 62 | 7.99 |
| 06/17/2026 21:51 | 80 | 7.99 |
| 06/17/2026 21:51 | 94 | 7.99 |
| 06/17/2026 21:51 | 92 | 7.985 |
| 06/17/2026 21:51 | 1 | 7.985 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 1 | 7.985 |
| 06/17/2026 21:51 | 376 | 7.99 |
| 06/17/2026 21:51 | 6 | 7.99 |
| 06/17/2026 21:51 | 80 | 7.99 |
| 06/17/2026 21:51 | 20 | 7.99 |
| 06/17/2026 21:51 | 400 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 400 | 7.99 |
| 06/17/2026 21:51 | 1 | 7.995 |
| 06/17/2026 21:51 | 23 | 8.00 |
| 06/17/2026 21:51 | 1 | 8.00 |
| 06/17/2026 21:51 | 1 | 8.00 |
| 06/17/2026 21:51 | 12 | 8.00 |
| 06/17/2026 21:51 | 7 | 8.00 |
| 06/17/2026 21:51 | 2 | 8.00 |
| 06/17/2026 21:51 | 100 | 8.00 |
| 06/17/2026 21:51 | 14 | 8.00 |
| 06/17/2026 21:51 | 83 | 8.00 |
| 06/17/2026 21:51 | 190 | 8.00 |
| 06/17/2026 21:51 | 192 | 8.00 |
| 06/17/2026 21:51 | 1 | 8.005 |
| 06/17/2026 21:50 | 1 | 8.005 |
| 06/17/2026 21:50 | 1 | 8.005 |
| 06/17/2026 21:50 | 100 | 8.005 |
| 06/17/2026 21:50 | 1 | 8.005 |
| 06/17/2026 21:50 | 100 | 8.005 |
| 06/17/2026 21:50 | 700 | 8.00 |
| 06/17/2026 21:50 | 194 | 8.00 |
| 06/17/2026 21:50 | 108 | 8.00 |
| 06/17/2026 21:50 | 190 | 8.00 |
| 06/17/2026 21:50 | 300 | 8.00 |
| 06/17/2026 21:50 | 200 | 7.995 |
| 06/17/2026 21:50 | 100 | 7.995 |
| 06/17/2026 21:50 | 100 | 7.995 |
| 06/17/2026 21:50 | 100 | 7.995 |
| 06/17/2026 21:50 | 300 | 8.00 |
| 06/17/2026 21:50 | 200 | 8.01 |
| 06/17/2026 21:50 | 191 | 8.01 |
| 06/17/2026 21:50 | 194 | 8.01 |
| 06/17/2026 21:50 | 172 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 28 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.015 |
| 06/17/2026 21:50 | 1 | 8.015 |
| 06/17/2026 21:50 | 4 | 8.01 |
| 06/17/2026 21:50 | 1 | 8.01 |
| 06/17/2026 21:50 | 1 | 8.01 |
| 06/17/2026 21:50 | 2 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 284 | 8.01 |
| 06/17/2026 21:50 | 191 | 8.01 |
| 06/17/2026 21:50 | 478 | 8.01 |
| 06/17/2026 21:50 | 420 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 88 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 500 | 8.01 |
| 06/17/2026 21:50 | 170 | 8.01 |
| 06/17/2026 21:50 | 50 | 8.01 |
| 06/17/2026 21:50 | 1 | 8.01 |
| 06/17/2026 21:49 | 1 | 8.015 |
| 06/17/2026 21:49 | 100 | 8.015 |
| 06/17/2026 21:49 | 46 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.03 |
| 06/17/2026 21:49 | 12 | 8.03 |
| 06/17/2026 21:49 | 8 | 8.03 |
| 06/17/2026 21:49 | 8 | 8.03 |
| 06/17/2026 21:49 | 89 | 8.03 |
| 06/17/2026 21:49 | 8 | 8.03 |
| 06/17/2026 21:49 | 8 | 8.03 |
| 06/17/2026 21:49 | 6 | 8.03 |
| 06/17/2026 21:49 | 6 | 8.03 |
| 06/17/2026 21:49 | 6 | 8.03 |
| 06/17/2026 21:49 | 86 | 8.03 |
| 06/17/2026 21:49 | 100 | 8.03 |
| 06/17/2026 21:49 | 200 | 8.03 |
| 06/17/2026 21:49 | 100 | 8.03 |
| 06/17/2026 21:49 | 36 | 8.03 |
| 06/17/2026 21:49 | 200 | 8.03 |
| 06/17/2026 21:49 | 1 | 8.03 |
| 06/17/2026 21:49 | 10 | 8.035 |
| 06/17/2026 21:49 | 100 | 8.04 |
| 06/17/2026 21:49 | 300 | 8.04 |
| 06/17/2026 21:49 | 24 | 8.04 |
| 06/17/2026 21:49 | 80 | 8.04 |
| 06/17/2026 21:49 | 100 | 8.04 |
| 06/17/2026 21:49 | 600 | 8.04 |
| 06/17/2026 21:49 | 36 | 8.04 |
| 06/17/2026 21:49 | 7 | 8.04 |
| 06/17/2026 21:49 | 259 | 8.04 |
| 06/17/2026 21:49 | 2 | 8.04 |
| 06/17/2026 21:49 | 200 | 8.04 |
| 06/17/2026 21:49 | 11 | 8.04 |
| 06/17/2026 21:49 | 44 | 8.04 |
| 06/17/2026 21:49 | 100 | 8.045 |
| 06/17/2026 21:49 | 100 | 8.05 |
| 06/17/2026 21:49 | 296 | 8.05 |
| 06/17/2026 21:49 | 65 | 8.05 |
| 06/17/2026 21:49 | 100 | 8.05 |
| 06/17/2026 21:49 | 112 | 8.05 |
| 06/17/2026 21:49 | 296 | 8.05 |
| 06/17/2026 21:49 | 296 | 8.05 |
| 06/17/2026 21:49 | 296 | 8.05 |
| 06/17/2026 21:49 | 100 | 8.05 |
| 06/17/2026 21:49 | 196 | 8.05 |
| 06/17/2026 21:49 | 25 | 8.045 |
| 06/17/2026 21:49 | 25 | 8.045 |
| 06/17/2026 21:49 | 1 | 8.04 |
| 06/17/2026 21:49 | 25 | 8.04 |
| 06/17/2026 21:49 | 100 | 8.04 |
| 06/17/2026 21:49 | 300 | 8.03 |
| 06/17/2026 21:49 | 300 | 8.03 |
| 06/17/2026 21:49 | 100 | 8.035 |
| 06/17/2026 21:49 | 100 | 8.035 |
| 06/17/2026 21:49 | 3 | 8.035 |
| 06/17/2026 21:49 | 100 | 8.035 |
| 06/17/2026 21:49 | 100 | 8.035 |
| 06/17/2026 21:49 | 100 | 8.03 |
| 06/17/2026 21:49 | 20 | 8.03 |
| 06/17/2026 21:49 | 18 | 8.03 |
| 06/17/2026 21:49 | 25 | 8.025 |
| 06/17/2026 21:49 | 25 | 8.025 |
| 06/17/2026 21:49 | 25 | 8.025 |
| 06/17/2026 21:49 | 11 | 8.02 |
| 06/17/2026 21:49 | 74 | 8.02 |
| 06/17/2026 21:49 | 20 | 8.02 |
| 06/17/2026 21:49 | 20 | 8.02 |
| 06/17/2026 21:49 | 6 | 8.02 |
| 06/17/2026 21:48 | 100 | 8.015 |
| 06/17/2026 21:48 | 25 | 8.015 |
| 06/17/2026 21:48 | 1 | 8.015 |
| 06/17/2026 21:48 | 17 | 8.02 |
| 06/17/2026 21:48 | 3 | 8.02 |
| 06/17/2026 21:48 | 100 | 8.015 |
| 06/17/2026 21:48 | 1 | 8.015 |
| 06/17/2026 21:47 | 4 | 8.02 |
| 06/17/2026 21:47 | 34 | 8.02 |
| 06/17/2026 21:47 | 80 | 8.02 |
| 06/17/2026 21:47 | 43 | 8.02 |
| 06/17/2026 21:47 | 39 | 8.02 |
| 06/17/2026 21:46 | 39 | 8.01 |
| 06/17/2026 21:46 | 100 | 8.01 |
| 06/17/2026 21:46 | 25 | 8.005 |
| 06/17/2026 21:46 | 105 | 8.005 |
| 06/17/2026 21:46 | 53 | 8.00 |
| 06/17/2026 21:46 | 43 | 8.00 |
| 06/17/2026 21:46 | 129 | 8.00 |
| 06/17/2026 21:46 | 300 | 8.00 |
| 06/17/2026 21:46 | 2 | 7.995 |
| 06/17/2026 21:46 | 100 | 8.00 |
| 06/17/2026 21:45 | 1 | 8.00 |
| 06/17/2026 21:45 | 46 | 8.00 |
| 06/17/2026 21:45 | 628 | 8.00 |
| 06/17/2026 21:45 | 2 | 8.00 |
| 06/17/2026 21:45 | 25 | 8.00 |
| 06/17/2026 21:45 | 25 | 8.005 |
| 06/17/2026 21:45 | 1 | 8.005 |
| 06/17/2026 21:44 | 569 | 8.00 |
| 06/17/2026 21:44 | 73 | 8.00 |
| 06/17/2026 21:44 | 25 | 8.00 |
| 06/17/2026 21:44 | 25 | 8.00 |
| 06/17/2026 21:44 | 75 | 8.00 |
| 06/17/2026 21:44 | 300 | 8.00 |
| 06/17/2026 21:44 | 600 | 8.00 |
| 06/17/2026 21:44 | 12 | 8.00 |
| 06/17/2026 21:44 | 36 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 200 | 8.01 |
| 06/17/2026 21:44 | 300 | 8.01 |
| 06/17/2026 21:44 | 78 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 300 | 8.01 |
| 06/17/2026 21:44 | 3 | 8.015 |
| 06/17/2026 21:44 | 200 | 8.01 |
| 06/17/2026 21:44 | 400 | 8.01 |
| 06/17/2026 21:44 | 300 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 1 | 8.00 |
| 06/17/2026 21:44 | 21 | 8.00 |
| 06/17/2026 21:44 | 79 | 8.00 |
| 06/17/2026 21:44 | 20 | 8.00 |
| 06/17/2026 21:44 | 6 | 8.00 |
| 06/17/2026 21:44 | 1 | 8.00 |
| 06/17/2026 21:44 | 25 | 7.995 |
| 06/17/2026 21:44 | 36 | 8.00 |
| 06/17/2026 21:44 | 200 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.01 |
| 06/17/2026 21:43 | 31 | 8.01 |
| 06/17/2026 21:43 | 100 | 8.015 |
| 06/17/2026 21:43 | 80 | 8.01 |
| 06/17/2026 21:43 | 100 | 8.01 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 80 | 8.00 |
| 06/17/2026 21:43 | 6 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.00 |
| 06/17/2026 21:43 | 80 | 8.00 |
| 06/17/2026 21:43 | 400 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.00 |
| 06/17/2026 21:43 | 25 | 7.995 |
| 06/17/2026 21:43 | 1 | 7.995 |
| 06/17/2026 21:43 | 200 | 7.995 |
| 06/17/2026 21:43 | 100 | 7.995 |
| 06/17/2026 21:43 | 1 | 7.99 |
| 06/17/2026 21:43 | 1 | 7.99 |
| 06/17/2026 21:43 | 1 | 7.99 |
| 06/17/2026 21:43 | 87 | 7.99 |
| 06/17/2026 21:43 | 6 | 7.99 |
| 06/17/2026 21:43 | 7 | 7.99 |
| 06/17/2026 21:43 | 1 | 7.99 |
| 06/17/2026 21:43 | 8 | 7.99 |
| 06/17/2026 21:43 | 92 | 7.99 |
| 06/17/2026 21:43 | 88 | 7.99 |
| 06/17/2026 21:43 | 8 | 7.99 |
| 06/17/2026 21:43 | 300 | 7.99 |
| 06/17/2026 21:43 | 49 | 7.99 |
| 06/17/2026 21:43 | 100 | 7.995 |
| 06/17/2026 21:43 | 87 | 8.00 |
| 06/17/2026 21:43 | 14 | 8.00 |
| 06/17/2026 21:43 | 36 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.00 |
| 06/17/2026 21:43 | 12 | 8.00 |
| 06/17/2026 21:43 | 1305 | 8.00 |
| 06/17/2026 21:43 | 49 | 8.00 |
| 06/17/2026 21:43 | 300 | 8.00 |
| 06/17/2026 21:43 | 400 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.00 |
| 06/17/2026 21:43 | 66 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 11 | 8.005 |
| 06/17/2026 21:43 | 63 | 8.005 |
| 06/17/2026 21:43 | 25 | 8.005 |
| 06/17/2026 21:43 | 4 | 8.005 |
| 06/17/2026 21:43 | 4 | 8.005 |
| 06/17/2026 21:43 | 94 | 8.005 |
| 06/17/2026 21:43 | 2 | 8.00 |
| 06/17/2026 21:43 | 100 | 8.00 |
| 06/17/2026 21:43 | 80 | 8.00 |
| 06/17/2026 21:42 | 1 | 7.995 |
| 06/17/2026 21:42 | 12 | 7.995 |
| 06/17/2026 21:42 | 63 | 7.995 |
| 06/17/2026 21:42 | 25 | 7.995 |
| 06/17/2026 21:42 | 25 | 7.995 |
| 06/17/2026 21:42 | 25 | 7.995 |
| 06/17/2026 21:42 | 25 | 7.995 |
| 06/17/2026 21:42 | 25 | 7.995 |
| 06/17/2026 21:42 | 1 | 7.995 |
| 06/17/2026 21:42 | 1 | 7.995 |
| 06/17/2026 21:42 | 20 | 7.99 |
| 06/17/2026 21:42 | 20 | 7.99 |
| 06/17/2026 21:42 | 4 | 7.99 |
| 06/17/2026 21:42 | 16 | 7.99 |
| 06/17/2026 21:42 | 64 | 7.99 |
| 06/17/2026 21:42 | 140 | 7.99 |
| 06/17/2026 21:42 | 100 | 7.99 |
| 06/17/2026 21:42 | 60 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.985 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 24 | 7.99 |
| 06/17/2026 21:41 | 64 | 7.99 |
| 06/17/2026 21:41 | 16 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 36 | 7.99 |
| 06/17/2026 21:41 | 8 | 7.99 |
| 06/17/2026 21:41 | 40 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 500 | 7.99 |
| 06/17/2026 21:41 | 10 | 7.99 |
| 06/17/2026 21:41 | 16 | 7.99 |
| 06/17/2026 21:41 | 1 | 7.985 |
| 06/17/2026 21:41 | 1 | 7.985 |
| 06/17/2026 21:41 | 100 | 7.985 |
| 06/17/2026 21:41 | 100 | 7.985 |
| 06/17/2026 21:40 | 1 | 7.985 |
| 06/17/2026 21:40 | 1 | 7.985 |
| 06/17/2026 21:40 | 2 | 7.99 |
| 06/17/2026 21:40 | 1 | 7.99 |
| 06/17/2026 21:40 | 1 | 7.99 |
| 06/17/2026 21:40 | 91 | 7.99 |
| 06/17/2026 21:40 | 200 | 7.99 |
| 06/17/2026 21:40 | 36 | 7.99 |
| 06/17/2026 21:40 | 100 | 7.99 |
| 06/17/2026 21:40 | 79 | 7.99 |
| 06/17/2026 21:40 | 1 | 7.99 |
| 06/17/2026 21:39 | 1 | 8.00 |
| 06/17/2026 21:39 | 1 | 8.00 |
| 06/17/2026 21:39 | 1 | 8.00 |
| 06/17/2026 21:39 | 200 | 8.00 |
| 06/17/2026 21:39 | 25 | 8.005 |
| 06/17/2026 21:39 | 25 | 8.005 |
| 06/17/2026 21:39 | 25 | 8.005 |
| 06/17/2026 21:39 | 25 | 8.005 |
| 06/17/2026 21:39 | 100 | 8.00 |
| 06/17/2026 21:39 | 500 | 8.00 |
| 06/17/2026 21:39 | 500 | 8.00 |
| 06/17/2026 21:39 | 100 | 8.00 |
| 06/17/2026 21:38 | 48 | 8.00 |
| 06/17/2026 21:38 | 48 | 8.00 |
| 06/17/2026 21:38 | 17 | 8.01 |
| 06/17/2026 21:38 | 1 | 8.01 |
| 06/17/2026 21:38 | 37 | 8.015 |
| 06/17/2026 21:38 | 100 | 8.015 |
| 06/17/2026 21:37 | 85 | 8.02 |
| 06/17/2026 21:37 | 15 | 8.02 |
| 06/17/2026 21:37 | 19 | 8.02 |
| 06/17/2026 21:37 | 81 | 8.02 |
| 06/17/2026 21:37 | 99 | 8.02 |
| 06/17/2026 21:37 | 200 | 8.02 |
| 06/17/2026 21:37 | 20 | 8.02 |
| 06/17/2026 21:37 | 100 | 8.02 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:37 | 80 | 8.02 |
| 06/17/2026 21:37 | 20 | 8.02 |
| 06/17/2026 21:37 | 80 | 8.02 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:37 | 7 | 8.025 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:37 | 25 | 8.025 |
| 06/17/2026 21:36 | 1 | 8.02 |
| 06/17/2026 21:36 | 25 | 8.02 |
| 06/17/2026 21:36 | 12 | 8.02 |
| 06/17/2026 21:36 | 38 | 8.02 |
| 06/17/2026 21:36 | 16 | 8.02 |
| 06/17/2026 21:36 | 2 | 8.025 |
| 06/17/2026 21:36 | 2 | 8.025 |
| 06/17/2026 21:36 | 1 | 8.03 |
| 06/17/2026 21:36 | 11 | 8.03 |
| 06/17/2026 21:36 | 1 | 8.03 |
| 06/17/2026 21:36 | 50 | 8.035 |
| 06/17/2026 21:36 | 25 | 8.035 |
| 06/17/2026 21:36 | 50 | 8.035 |
| 06/17/2026 21:36 | 50 | 8.035 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 25 | 8.03 |
| 06/17/2026 21:35 | 12 | 8.04 |
| 06/17/2026 21:35 | 36 | 8.04 |
| 06/17/2026 21:35 | 20 | 8.04 |
| 06/17/2026 21:35 | 1 | 8.045 |
| 06/17/2026 21:35 | 100 | 8.04 |
| 06/17/2026 21:35 | 20 | 8.04 |
| 06/17/2026 21:35 | 2 | 8.04 |
| 06/17/2026 21:35 | 25 | 8.035 |
| 06/17/2026 21:35 | 100 | 8.035 |
| 06/17/2026 21:35 | 100 | 8.03 |
| 06/17/2026 21:35 | 100 | 8.03 |
| 06/17/2026 21:35 | 80 | 8.03 |
| 06/17/2026 21:35 | 100 | 8.03 |
| 06/17/2026 21:35 | 500 | 8.03 |
| 06/17/2026 21:35 | 66 | 8.03 |
| 06/17/2026 21:35 | 18 | 8.03 |
| 06/17/2026 21:35 | 1 | 8.025 |
| 06/17/2026 21:34 | 6 | 8.03 |
| 06/17/2026 21:34 | 39 | 8.03 |
| 06/17/2026 21:34 | 42 | 8.03 |
| 06/17/2026 21:34 | 120 | 8.03 |
| 06/17/2026 21:34 | 80 | 8.03 |
| 06/17/2026 21:34 | 1 | 8.035 |
| 06/17/2026 21:34 | 183 | 8.03 |
| 06/17/2026 21:34 | 18 | 8.03 |
| 06/17/2026 21:34 | 199 | 8.035 |
| 06/17/2026 21:34 | 100 | 8.035 |
| 06/17/2026 21:34 | 1 | 8.035 |
| 06/17/2026 21:34 | 200 | 8.04 |
| 06/17/2026 21:34 | 20 | 8.04 |
| 06/17/2026 21:34 | 180 | 8.04 |
| 06/17/2026 21:34 | 38 | 8.04 |
| 06/17/2026 21:34 | 200 | 8.04 |
| 06/17/2026 21:34 | 200 | 8.04 |
| 06/17/2026 21:34 | 1 | 8.045 |
| 06/17/2026 21:33 | 100 | 8.045 |
| 06/17/2026 21:33 | 1 | 8.045 |
| 06/17/2026 21:33 | 25 | 8.045 |
| 06/17/2026 21:33 | 25 | 8.045 |
| 06/17/2026 21:33 | 25 | 8.045 |
| 06/17/2026 21:33 | 25 | 8.045 |
| 06/17/2026 21:33 | 200 | 8.045 |
| 06/17/2026 21:33 | 90 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 106 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 3 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 106 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 3 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 1 | 8.05 |
| 06/17/2026 21:33 | 106 | 8.05 |
| 06/17/2026 21:33 | 77 | 8.05 |
| 06/17/2026 21:33 | 33 | 8.05 |
| 06/17/2026 21:33 | 29 | 8.05 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 100 | 8.05 |
| 06/17/2026 21:32 | 37 | 8.05 |
| 06/17/2026 21:32 | 63 | 8.05 |
| 06/17/2026 21:32 | 243 | 8.05 |
| 06/17/2026 21:32 | 85 | 8.05 |
| 06/17/2026 21:32 | 24 | 8.05 |
| 06/17/2026 21:32 | 100 | 8.05 |
| 06/17/2026 21:32 | 1 | 8.05 |
| 06/17/2026 21:32 | 33 | 8.05 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 25 | 8.055 |
| 06/17/2026 21:32 | 25 | 8.055 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 25 | 8.055 |
| 06/17/2026 21:32 | 25 | 8.055 |
| 06/17/2026 21:32 | 1 | 8.055 |
| 06/17/2026 21:32 | 25 | 8.055 |
| 06/17/2026 21:31 | 1 | 8.06 |
| 06/17/2026 21:31 | 10 | 8.06 |
| 06/17/2026 21:31 | 31 | 8.06 |
| 06/17/2026 21:31 | 569 | 8.06 |
| 06/17/2026 21:31 | 20 | 8.06 |
| 06/17/2026 21:31 | 1 | 8.05 |
| 06/17/2026 21:31 | 100 | 8.05 |
| 06/17/2026 21:31 | 100 | 8.05 |
| 06/17/2026 21:30 | 1 | 8.05 |
| 06/17/2026 21:30 | 20 | 8.05 |
| 06/17/2026 21:30 | 80 | 8.05 |
| 06/17/2026 21:30 | 22 | 8.05 |
| 06/17/2026 21:30 | 100 | 8.045 |
| 06/17/2026 21:30 | 1 | 8.045 |
| 06/17/2026 21:30 | 14 | 8.05 |
| 06/17/2026 21:30 | 20 | 8.05 |
| 06/17/2026 21:30 | 22 | 8.05 |
| 06/17/2026 21:30 | 22 | 8.05 |
| 06/17/2026 21:30 | 22 | 8.05 |
| 06/17/2026 21:30 | 22 | 8.05 |
| 06/17/2026 21:30 | 5 | 8.06 |
| 06/17/2026 21:30 | 1 | 8.055 |
| 06/17/2026 21:30 | 50 | 8.06 |
| 06/17/2026 21:29 | 100 | 8.065 |
| 06/17/2026 21:29 | 99 | 8.06 |
| 06/17/2026 21:29 | 80 | 8.06 |
| 06/17/2026 21:29 | 80 | 8.06 |
| 06/17/2026 21:29 | 181 | 8.06 |
| 06/17/2026 21:29 | 319 | 8.06 |
| 06/17/2026 21:29 | 50 | 8.06 |
| 06/17/2026 21:29 | 1 | 8.055 |
| 06/17/2026 21:29 | 50 | 8.06 |
| 06/17/2026 21:29 | 1 | 8.06 |
| 06/17/2026 21:29 | 25 | 8.06 |
| 06/17/2026 21:29 | 63 | 8.06 |
| 06/17/2026 21:29 | 25 | 8.06 |
| 06/17/2026 21:29 | 25 | 8.06 |
| 06/17/2026 21:29 | 49 | 8.06 |
| 06/17/2026 21:29 | 51 | 8.06 |
| 06/17/2026 21:29 | 49 | 8.06 |
| 06/17/2026 21:29 | 100 | 8.06 |
| 06/17/2026 21:29 | 183 | 8.06 |
| 06/17/2026 21:29 | 50 | 8.06 |
| 06/17/2026 21:29 | 47 | 8.06 |
| 06/17/2026 21:29 | 33 | 8.06 |
| 06/17/2026 21:28 | 1 | 8.07 |
| 06/17/2026 21:28 | 100 | 8.07 |
| 06/17/2026 21:28 | 100 | 8.07 |
| 06/17/2026 21:28 | 200 | 8.07 |
| 06/17/2026 21:28 | 200 | 8.07 |
| 06/17/2026 21:28 | 300 | 8.07 |
| 06/17/2026 21:28 | 100 | 8.07 |
| 06/17/2026 21:28 | 100 | 8.07 |
| 06/17/2026 21:28 | 36 | 8.07 |
| 06/17/2026 21:28 | 1 | 8.075 |
| 06/17/2026 21:28 | 4 | 8.075 |
| 06/17/2026 21:28 | 1 | 8.075 |
| 06/17/2026 21:28 | 64 | 8.07 |
| 06/17/2026 21:28 | 16 | 8.07 |
| 06/17/2026 21:27 | 100 | 8.08 |
| 06/17/2026 21:27 | 1 | 8.08 |
| 06/17/2026 21:27 | 3 | 8.08 |
| 06/17/2026 21:27 | 47 | 8.08 |
| 06/17/2026 21:27 | 200 | 8.08 |
| 06/17/2026 21:27 | 100 | 8.08 |
| 06/17/2026 21:27 | 25 | 8.09 |
| 06/17/2026 21:27 | 4 | 8.09 |
| 06/17/2026 21:26 | 22 | 8.07 |
| 06/17/2026 21:26 | 100 | 8.07 |
| 06/17/2026 21:26 | 1 | 8.065 |
| 06/17/2026 21:26 | 100 | 8.065 |
| 06/17/2026 21:26 | 100 | 8.06 |
| 06/17/2026 21:26 | 1 | 8.05 |
| 06/17/2026 21:25 | 100 | 8.04 |
| 06/17/2026 21:25 | 25 | 8.035 |
| 06/17/2026 21:25 | 44 | 8.03 |
| 06/17/2026 21:25 | 80 | 8.03 |
| 06/17/2026 21:25 | 100 | 8.03 |
| 06/17/2026 21:25 | 20 | 8.02 |
| 06/17/2026 21:24 | 200 | 8.02 |
| 06/17/2026 21:24 | 120 | 8.02 |
| 06/17/2026 21:24 | 80 | 8.02 |
| 06/17/2026 21:24 | 46 | 8.03 |
| 06/17/2026 21:24 | 54 | 8.03 |
| 06/17/2026 21:24 | 46 | 8.03 |
| 06/17/2026 21:24 | 100 | 8.035 |
| 06/17/2026 21:24 | 1 | 8.04 |
| 06/17/2026 21:23 | 12 | 8.04 |
| 06/17/2026 21:23 | 63 | 8.04 |
| 06/17/2026 21:23 | 25 | 8.04 |
| 06/17/2026 21:23 | 100 | 8.04 |
| 06/17/2026 21:23 | 100 | 8.04 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 30 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 25 | 8.03 |
| 06/17/2026 21:23 | 10 | 8.03 |
| 06/17/2026 21:23 | 10 | 8.03 |
| 06/17/2026 21:23 | 5 | 8.03 |
| 06/17/2026 21:23 | 5 | 8.03 |
| 06/17/2026 21:23 | 100 | 8.04 |
| 06/17/2026 21:23 | 100 | 8.04 |
| 06/17/2026 21:22 | 2 | 8.045 |
| 06/17/2026 21:22 | 1 | 8.05 |
| 06/17/2026 21:22 | 85 | 8.04 |
| 06/17/2026 21:22 | 25 | 8.035 |
| 06/17/2026 21:22 | 24 | 8.035 |
| 06/17/2026 21:22 | 63 | 8.035 |
| 06/17/2026 21:22 | 25 | 8.035 |
| 06/17/2026 21:22 | 63 | 8.035 |
| 06/17/2026 21:22 | 25 | 8.035 |
| 06/17/2026 21:22 | 25 | 8.035 |
| 06/17/2026 21:22 | 20 | 8.04 |
| 06/17/2026 21:22 | 100 | 8.04 |
| 06/17/2026 21:22 | 4 | 8.04 |
| 06/17/2026 21:22 | 100 | 8.045 |
| 06/17/2026 21:22 | 100 | 8.04 |
| 06/17/2026 21:22 | 80 | 8.04 |
| 06/17/2026 21:22 | 80 | 8.04 |
| 06/17/2026 21:22 | 1 | 8.035 |
| 06/17/2026 21:21 | 22 | 8.03 |
| 06/17/2026 21:21 | 22 | 8.03 |
| 06/17/2026 21:21 | 80 | 8.03 |
| 06/17/2026 21:21 | 2 | 8.03 |
| 06/17/2026 21:21 | 2 | 8.03 |
| 06/17/2026 21:21 | 1 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 1 | 8.03 |
| 06/17/2026 21:21 | 1 | 8.04 |
| 06/17/2026 21:21 | 1 | 8.045 |
| 06/17/2026 21:21 | 300 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.045 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 200 | 8.05 |
| 06/17/2026 21:20 | 88 | 8.05 |
| 06/17/2026 21:20 | 12 | 8.06 |
| 06/17/2026 21:20 | 26 | 8.06 |
| 06/17/2026 21:20 | 6 | 8.06 |
| 06/17/2026 21:20 | 26 | 8.06 |
| 06/17/2026 21:20 | 143 | 8.06 |
| 06/17/2026 21:20 | 200 | 8.06 |
| 06/17/2026 21:20 | 75 | 8.065 |
| 06/17/2026 21:20 | 25 | 8.065 |
| 06/17/2026 21:20 | 300 | 8.07 |
| 06/17/2026 21:20 | 79 | 8.07 |
| 06/17/2026 21:20 | 39 | 8.07 |
| 06/17/2026 21:20 | 100 | 8.07 |
| 06/17/2026 21:20 | 12 | 8.075 |
| 06/17/2026 21:20 | 63 | 8.075 |
| 06/17/2026 21:20 | 25 | 8.075 |
| 06/17/2026 21:20 | 29 | 8.08 |
| 06/17/2026 21:20 | 71 | 8.08 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 118 | 8.08 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 39 | 8.08 |
| 06/17/2026 21:20 | 12 | 8.085 |
| 06/17/2026 21:20 | 63 | 8.085 |
| 06/17/2026 21:20 | 25 | 8.085 |
| 06/17/2026 21:19 | 100 | 8.09 |
| 06/17/2026 21:19 | 20 | 8.09 |
| 06/17/2026 21:19 | 100 | 8.08 |
| 06/17/2026 21:19 | 44 | 8.08 |
| 06/17/2026 21:19 | 160 | 8.08 |
| 06/17/2026 21:19 | 22 | 8.08 |
| 06/17/2026 21:19 | 1 | 8.075 |
| 06/17/2026 21:18 | 88 | 8.08 |
| 06/17/2026 21:18 | 1 | 8.08 |
| 06/17/2026 21:18 | 111 | 8.08 |
| 06/17/2026 21:18 | 20 | 8.08 |
| 06/17/2026 21:18 | 189 | 8.08 |
| 06/17/2026 21:18 | 11 | 8.08 |
| 06/17/2026 21:18 | 69 | 8.08 |
| 06/17/2026 21:18 | 100 | 8.08 |
| 06/17/2026 21:18 | 5 | 8.085 |
| 06/17/2026 21:18 | 1 | 8.085 |
| 06/17/2026 21:18 | 80 | 8.08 |
| 06/17/2026 21:18 | 249 | 8.08 |
| 06/17/2026 21:18 | 55 | 8.07 |
| 06/17/2026 21:18 | 10 | 8.07 |
| 06/17/2026 21:18 | 5 | 8.07 |
| 06/17/2026 21:18 | 5 | 8.07 |
| 06/17/2026 21:18 | 5 | 8.07 |
| 06/17/2026 21:18 | 20 | 8.07 |
| 06/17/2026 21:17 | 10 | 8.08 |
| 06/17/2026 21:17 | 1 | 8.085 |
| 06/17/2026 21:17 | 1 | 8.085 |
| 06/17/2026 21:16 | 200 | 8.10 |
| 06/17/2026 21:16 | 200 | 8.10 |
| 06/17/2026 21:16 | 1 | 8.105 |
| 06/17/2026 21:16 | 100 | 8.11 |
| 06/17/2026 21:16 | 25 | 8.11 |
| 06/17/2026 21:16 | 100 | 8.11 |
| 06/17/2026 21:16 | 4 | 8.11 |
| 06/17/2026 21:16 | 63 | 8.115 |
| 06/17/2026 21:16 | 25 | 8.115 |
| 06/17/2026 21:16 | 47 | 8.12 |
| 06/17/2026 21:16 | 100 | 8.12 |
| 06/17/2026 21:16 | 300 | 8.12 |
| 06/17/2026 21:16 | 100 | 8.12 |
| 06/17/2026 21:16 | 22 | 8.12 |
| 06/17/2026 21:16 | 25 | 8.12 |
| 06/17/2026 21:16 | 100 | 8.115 |
| 06/17/2026 21:16 | 200 | 8.115 |
| 06/17/2026 21:15 | 20 | 8.12 |
| 06/17/2026 21:15 | 200 | 8.12 |
| 06/17/2026 21:15 | 100 | 8.12 |
| 06/17/2026 21:15 | 200 | 8.12 |
| 06/17/2026 21:15 | 77 | 8.13 |
| 06/17/2026 21:15 | 262 | 8.13 |
| 06/17/2026 21:15 | 38 | 8.13 |
| 06/17/2026 21:15 | 25 | 8.135 |
| 06/17/2026 21:14 | 1 | 8.13 |
| 06/17/2026 21:14 | 1 | 8.13 |
| 06/17/2026 21:14 | 100 | 8.14 |
| 06/17/2026 21:13 | 100 | 8.14 |
| 06/17/2026 21:13 | 80 | 8.14 |
| 06/17/2026 21:13 | 100 | 8.14 |
| 06/17/2026 21:13 | 200 | 8.14 |
| 06/17/2026 21:13 | 18 | 8.14 |
| 06/17/2026 21:13 | 100 | 8.13 |
| 06/17/2026 21:13 | 100 | 8.13 |
| 06/17/2026 21:13 | 200 | 8.13 |
| 06/17/2026 21:13 | 100 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 100 | 8.135 |
| 06/17/2026 21:13 | 50 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 25 | 8.135 |
| 06/17/2026 21:13 | 19 | 8.13 |
| 06/17/2026 21:13 | 1 | 8.13 |
| 06/17/2026 21:12 | 100 | 8.13 |
| 06/17/2026 21:12 | 1 | 8.13 |
| 06/17/2026 21:12 | 100 | 8.14 |
| 06/17/2026 21:12 | 18 | 8.14 |
| 06/17/2026 21:12 | 8 | 8.14 |
| 06/17/2026 21:12 | 12 | 8.15 |
| 06/17/2026 21:12 | 63 | 8.15 |
| 06/17/2026 21:12 | 25 | 8.15 |
| 06/17/2026 21:12 | 12 | 8.15 |
| 06/17/2026 21:12 | 63 | 8.15 |
| 06/17/2026 21:12 | 25 | 8.15 |
| 06/17/2026 21:12 | 12 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 63 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 50 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 25 | 8.155 |
| 06/17/2026 21:12 | 100 | 8.145 |
| 06/17/2026 21:12 | 100 | 8.145 |
| 06/17/2026 21:12 | 100 | 8.14 |
| 06/17/2026 21:12 | 80 | 8.14 |
| 06/17/2026 21:12 | 100 | 8.14 |
| 06/17/2026 21:12 | 18 | 8.14 |
| 06/17/2026 21:12 | 1 | 8.135 |
| 06/17/2026 21:12 | 100 | 8.13 |
| 06/17/2026 21:12 | 100 | 8.13 |
| 06/17/2026 21:12 | 100 | 8.13 |
| 06/17/2026 21:12 | 100 | 8.13 |
| 06/17/2026 21:12 | 22 | 8.13 |
| 06/17/2026 21:12 | 1 | 8.135 |
| 06/17/2026 21:11 | 6 | 8.14 |
| 06/17/2026 21:11 | 94 | 8.14 |
| 06/17/2026 21:11 | 8 | 8.14 |
| 06/17/2026 21:11 | 100 | 8.14 |
| 06/17/2026 21:11 | 100 | 8.14 |
| 06/17/2026 21:11 | 100 | 8.14 |
| 06/17/2026 21:11 | 100 | 8.14 |
| 06/17/2026 21:11 | 80 | 8.14 |
| 06/17/2026 21:11 | 400 | 8.14 |
| 06/17/2026 21:11 | 1 | 8.135 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 16 | 8.14 |
| 06/17/2026 21:10 | 94 | 8.14 |
| 06/17/2026 21:10 | 6 | 8.14 |
| 06/17/2026 21:10 | 94 | 8.14 |
| 06/17/2026 21:10 | 25 | 8.14 |
| 06/17/2026 21:10 | 22 | 8.14 |
| 06/17/2026 21:10 | 1 | 8.14 |
| 06/17/2026 21:10 | 1 | 8.14 |
| 06/17/2026 21:10 | 76 | 8.14 |
| 06/17/2026 21:10 | 24 | 8.14 |
| 06/17/2026 21:10 | 20 | 8.145 |
| 06/17/2026 21:10 | 34 | 8.15 |
| 06/17/2026 21:10 | 24 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 30 | 8.16 |
| 06/17/2026 21:10 | 48 | 8.16 |
| 06/17/2026 21:10 | 24 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 20 | 8.16 |
| 06/17/2026 21:10 | 25 | 8.165 |
| 06/17/2026 21:10 | 80 | 8.16 |
| 06/17/2026 21:10 | 20 | 8.16 |
| 06/17/2026 21:10 | 1 | 8.165 |
| 06/17/2026 21:09 | 1 | 8.17 |
| 06/17/2026 21:09 | 68 | 8.17 |
| 06/17/2026 21:09 | 71 | 8.17 |
| 06/17/2026 21:09 | 40 | 8.17 |
| 06/17/2026 21:09 | 19 | 8.17 |
| 06/17/2026 21:09 | 71 | 8.17 |
| 06/17/2026 21:09 | 18 | 8.17 |
| 06/17/2026 21:09 | 18 | 8.17 |
| 06/17/2026 21:09 | 41 | 8.17 |
| 06/17/2026 21:09 | 109 | 8.17 |
| 06/17/2026 21:09 | 50 | 8.17 |
| 06/17/2026 21:09 | 100 | 8.17 |
| 06/17/2026 21:09 | 5 | 8.17 |
| 06/17/2026 21:09 | 4 | 8.17 |
| 06/17/2026 21:09 | 2 | 8.17 |
| 06/17/2026 21:09 | 18 | 8.17 |
| 06/17/2026 21:08 | 30 | 8.17 |
| 06/17/2026 21:08 | 14 | 8.17 |
| 06/17/2026 21:08 | 80 | 8.17 |
| 06/17/2026 21:08 | 1 | 8.17 |
| 06/17/2026 21:08 | 100 | 8.17 |
| 06/17/2026 21:08 | 100 | 8.17 |
| 06/17/2026 21:08 | 100 | 8.165 |
| 06/17/2026 21:07 | 1 | 8.16 |
| 06/17/2026 21:07 | 1 | 8.16 |
| 06/17/2026 21:07 | 25 | 8.16 |
| 06/17/2026 21:06 | 1 | 8.165 |
| 06/17/2026 21:06 | 4 | 8.165 |
| 06/17/2026 21:06 | 4 | 8.16 |
| 06/17/2026 21:06 | 96 | 8.16 |
| 06/17/2026 21:06 | 12 | 8.15 |
| 06/17/2026 21:06 | 200 | 8.15 |
| 06/17/2026 21:06 | 20 | 8.15 |
| 06/17/2026 21:06 | 1 | 8.15 |
| 06/17/2026 21:06 | 1 | 8.14 |
| 06/17/2026 21:05 | 20 | 8.14 |
| 06/17/2026 21:05 | 25 | 8.14 |
| 06/17/2026 21:05 | 8 | 8.14 |
| 06/17/2026 21:05 | 13 | 8.14 |
| 06/17/2026 21:05 | 2 | 8.14 |
| 06/17/2026 21:05 | 19 | 8.14 |
| 06/17/2026 21:05 | 67 | 8.14 |
| 06/17/2026 21:05 | 133 | 8.14 |
| 06/17/2026 21:05 | 120 | 8.14 |
| 06/17/2026 21:05 | 80 | 8.14 |
| 06/17/2026 21:05 | 50 | 8.145 |
| 06/17/2026 21:05 | 25 | 8.145 |
| 06/17/2026 21:05 | 1 | 8.145 |
| 06/17/2026 21:05 | 25 | 8.145 |
| 06/17/2026 21:05 | 25 | 8.145 |
| 06/17/2026 21:04 | 80 | 8.15 |
| 06/17/2026 21:04 | 10 | 8.15 |
| 06/17/2026 21:04 | 140 | 8.15 |
| 06/17/2026 21:04 | 25 | 8.155 |
| 06/17/2026 21:04 | 25 | 8.155 |
| 06/17/2026 21:04 | 25 | 8.155 |
| 06/17/2026 21:04 | 1 | 8.155 |
| 06/17/2026 21:04 | 25 | 8.155 |
| 06/17/2026 21:03 | 83 | 8.16 |
| 06/17/2026 21:03 | 18 | 8.16 |
| 06/17/2026 21:03 | 21 | 8.16 |
| 06/17/2026 21:03 | 82 | 8.16 |
| 06/17/2026 21:03 | 21 | 8.16 |
| 06/17/2026 21:03 | 100 | 8.16 |
| 06/17/2026 21:03 | 100 | 8.16 |
| 06/17/2026 21:03 | 100 | 8.16 |
| 06/17/2026 21:03 | 82 | 8.16 |
| 06/17/2026 21:03 | 21 | 8.16 |
| 06/17/2026 21:03 | 4 | 8.16 |
| 06/17/2026 21:03 | 20 | 8.16 |
| 06/17/2026 21:03 | 86 | 8.16 |
| 06/17/2026 21:03 | 86 | 8.16 |
| 06/17/2026 21:03 | 1 | 8.16 |
| 06/17/2026 21:03 | 1 | 8.15 |
| 06/17/2026 21:03 | 1 | 8.15 |
| 06/17/2026 21:03 | 6 | 8.15 |
| 06/17/2026 21:03 | 1 | 8.145 |
| 06/17/2026 21:03 | 100 | 8.14 |
| 06/17/2026 21:03 | 29 | 8.14 |
| 06/17/2026 21:03 | 171 | 8.14 |
| 06/17/2026 21:03 | 90 | 8.14 |
| 06/17/2026 21:03 | 23 | 8.14 |
| 06/17/2026 21:03 | 100 | 8.14 |
| 06/17/2026 21:03 | 100 | 8.135 |
| 06/17/2026 21:03 | 1 | 8.135 |
| 06/17/2026 21:03 | 1 | 8.145 |
| 06/17/2026 21:03 | 100 | 8.15 |
| 06/17/2026 21:03 | 50 | 8.155 |
| 06/17/2026 21:03 | 25 | 8.155 |
| 06/17/2026 21:02 | 25 | 8.155 |
| 06/17/2026 21:02 | 5 | 8.16 |
| 06/17/2026 21:02 | 90 | 8.16 |
| 06/17/2026 21:02 | 20 | 8.16 |
| 06/17/2026 21:02 | 1 | 8.165 |
| 06/17/2026 21:02 | 100 | 8.16 |
| 06/17/2026 21:02 | 200 | 8.16 |
| 06/17/2026 21:02 | 100 | 8.16 |
| 06/17/2026 21:02 | 100 | 8.16 |
| 06/17/2026 21:02 | 200 | 8.16 |
| 06/17/2026 21:01 | 1 | 8.155 |
| 06/17/2026 21:01 | 20 | 8.16 |
| 06/17/2026 21:01 | 80 | 8.16 |
| 06/17/2026 21:01 | 20 | 8.16 |
| 06/17/2026 21:01 | 100 | 8.16 |
| 06/17/2026 21:01 | 6 | 8.16 |
| 06/17/2026 21:01 | 95 | 8.16 |
| 06/17/2026 21:01 | 100 | 8.16 |
| 06/17/2026 21:01 | 100 | 8.16 |
| 06/17/2026 21:01 | 20 | 8.16 |
| 06/17/2026 21:00 | 25 | 8.17 |
| 06/17/2026 21:00 | 200 | 8.17 |
| 06/17/2026 21:00 | 1 | 8.17 |
| 06/17/2026 21:00 | 100 | 8.17 |
| 06/17/2026 21:00 | 100 | 8.16 |
| 06/17/2026 21:00 | 100 | 8.16 |
| 06/17/2026 21:00 | 200 | 8.16 |
| 06/17/2026 21:00 | 100 | 8.16 |
| 06/17/2026 21:00 | 100 | 8.15 |
| 06/17/2026 21:00 | 20 | 8.15 |
| 06/17/2026 21:00 | 1 | 8.15 |
| 06/17/2026 20:59 | 1 | 8.14 |
| 06/17/2026 20:59 | 12 | 8.145 |
| 06/17/2026 20:59 | 63 | 8.145 |
| 06/17/2026 20:59 | 25 | 8.145 |
| 06/17/2026 20:59 | 100 | 8.14 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 290 | 8.12 |
| 06/17/2026 20:59 | 2 | 8.12 |
| 06/17/2026 20:59 | 80 | 8.12 |
| 06/17/2026 20:59 | 18 | 8.12 |
| 06/17/2026 20:59 | 1 | 8.11 |
| 06/17/2026 20:58 | 1 | 8.11 |
| 06/17/2026 20:58 | 95 | 8.12 |
| 06/17/2026 20:58 | 1 | 8.12 |
| 06/17/2026 20:58 | 1 | 8.125 |
| 06/17/2026 20:58 | 2 | 8.13 |
| 06/17/2026 20:58 | 79 | 8.13 |
| 06/17/2026 20:58 | 121 | 8.13 |
| 06/17/2026 20:58 | 200 | 8.13 |
| 06/17/2026 20:58 | 6 | 8.14 |
| 06/17/2026 20:58 | 100 | 8.14 |
| 06/17/2026 20:57 | 60 | 8.15 |
| 06/17/2026 20:56 | 25 | 8.155 |
| 06/17/2026 20:56 | 12 | 8.16 |
| 06/17/2026 20:56 | 100 | 8.16 |
| 06/17/2026 20:56 | 50 | 8.16 |
| 06/17/2026 20:56 | 1 | 8.165 |
| 06/17/2026 20:56 | 50 | 8.16 |
| 06/17/2026 20:56 | 20 | 8.16 |
| 06/17/2026 20:56 | 10 | 8.16 |
| 06/17/2026 20:56 | 20 | 8.16 |
| 06/17/2026 20:56 | 80 | 8.16 |
| 06/17/2026 20:55 | 25 | 8.17 |
| 06/17/2026 20:55 | 1 | 8.17 |
| 06/17/2026 20:54 | 1 | 8.17 |
| 06/17/2026 20:54 | 100 | 8.17 |
| 06/17/2026 20:53 | 75 | 8.17 |
| 06/17/2026 20:53 | 25 | 8.17 |
| 06/17/2026 20:53 | 100 | 8.17 |
| 06/17/2026 20:53 | 20 | 8.17 |
| 06/17/2026 20:52 | 1 | 8.175 |
| 06/17/2026 20:52 | 63 | 8.175 |
| 06/17/2026 20:52 | 50 | 8.175 |
| 06/17/2026 20:52 | 25 | 8.175 |
| 06/17/2026 20:52 | 25 | 8.175 |
| 06/17/2026 20:52 | 80 | 8.17 |
| 06/17/2026 20:52 | 100 | 8.17 |
| 06/17/2026 20:52 | 200 | 8.17 |
| 06/17/2026 20:52 | 80 | 8.17 |
| 06/17/2026 20:52 | 100 | 8.17 |
| 06/17/2026 20:52 | 40 | 8.17 |
| 06/17/2026 20:52 | 100 | 8.17 |
| 06/17/2026 20:52 | 18 | 8.17 |
| 06/17/2026 20:52 | 20 | 8.17 |
| 06/17/2026 20:52 | 1 | 8.165 |
| 06/17/2026 20:52 | 24 | 8.17 |
| 06/17/2026 20:52 | 200 | 8.17 |
| 06/17/2026 20:52 | 20 | 8.17 |
| 06/17/2026 20:52 | 138 | 8.17 |
| 06/17/2026 20:52 | 62 | 8.17 |
| 06/17/2026 20:52 | 18 | 8.17 |
| 06/17/2026 20:52 | 1 | 8.175 |
| 06/17/2026 20:50 | 24 | 8.18 |
| 06/17/2026 20:50 | 80 | 8.18 |
| 06/17/2026 20:50 | 20 | 8.18 |
| 06/17/2026 20:50 | 6 | 8.185 |
| 06/17/2026 20:50 | 100 | 8.19 |
| 06/17/2026 20:50 | 27 | 8.19 |
| 06/17/2026 20:50 | 73 | 8.19 |
| 06/17/2026 20:50 | 116 | 8.19 |
| 06/17/2026 20:50 | 84 | 8.19 |
| 06/17/2026 20:50 | 84 | 8.19 |
| 06/17/2026 20:50 | 5 | 8.19 |
| 06/17/2026 20:50 | 100 | 8.19 |
| 06/17/2026 20:49 | 63 | 8.195 |
| 06/17/2026 20:49 | 25 | 8.195 |
| 06/17/2026 20:49 | 1 | 8.195 |
| 06/17/2026 20:49 | 100 | 8.19 |
| 06/17/2026 20:49 | 100 | 8.20 |
| 06/17/2026 20:48 | 1 | 8.20 |
| 06/17/2026 20:48 | 1 | 8.20 |
| 06/17/2026 20:48 | 1 | 8.20 |
| 06/17/2026 20:47 | 10 | 8.21 |
| 06/17/2026 20:47 | 200 | 8.21 |
| 06/17/2026 20:47 | 75 | 8.21 |
| 06/17/2026 20:47 | 25 | 8.21 |
| 06/17/2026 20:47 | 199 | 8.20 |
| 06/17/2026 20:47 | 100 | 8.20 |
| 06/17/2026 20:47 | 20 | 8.20 |
| 06/17/2026 20:47 | 100 | 8.195 |
| 06/17/2026 20:47 | 100 | 8.195 |
| 06/17/2026 20:47 | 1 | 8.195 |
| 06/17/2026 20:46 | 24 | 8.20 |
| 06/17/2026 20:46 | 25 | 8.20 |
| 06/17/2026 20:46 | 11 | 8.20 |
| 06/17/2026 20:46 | 63 | 8.20 |
| 06/17/2026 20:46 | 25 | 8.20 |
| 06/17/2026 20:46 | 63 | 8.20 |
| 06/17/2026 20:46 | 25 | 8.20 |
| 06/17/2026 20:46 | 63 | 8.20 |
| 06/17/2026 20:46 | 25 | 8.20 |
| 06/17/2026 20:46 | 25 | 8.20 |
| 06/17/2026 20:46 | 1 | 8.20 |
| 06/17/2026 20:46 | 100 | 8.19 |
| 06/17/2026 20:46 | 100 | 8.19 |
| 06/17/2026 20:46 | 200 | 8.19 |
| 06/17/2026 20:46 | 18 | 8.19 |
| 06/17/2026 20:45 | 60 | 8.18 |
| 06/17/2026 20:45 | 20 | 8.18 |
| 06/17/2026 20:45 | 1 | 8.19 |
| 06/17/2026 20:45 | 100 | 8.19 |
| 06/17/2026 20:45 | 100 | 8.19 |
| 06/17/2026 20:45 | 200 | 8.19 |
| 06/17/2026 20:45 | 17 | 8.19 |
| 06/17/2026 20:45 | 100 | 8.19 |
| 06/17/2026 20:45 | 83 | 8.19 |
| 06/17/2026 20:45 | 17 | 8.19 |
| 06/17/2026 20:45 | 20 | 8.20 |
| 06/17/2026 20:45 | 100 | 8.20 |
| 06/17/2026 20:44 | 25 | 8.215 |
| 06/17/2026 20:44 | 1 | 8.215 |
| 06/17/2026 20:44 | 63 | 8.215 |
| 06/17/2026 20:44 | 50 | 8.215 |
| 06/17/2026 20:44 | 25 | 8.215 |
| 06/17/2026 20:44 | 25 | 8.215 |
| 06/17/2026 20:44 | 1 | 8.215 |
| 06/17/2026 20:44 | 3 | 8.21 |
| 06/17/2026 20:44 | 1 | 8.21 |
| 06/17/2026 20:43 | 100 | 8.21 |
| 06/17/2026 20:43 | 96 | 8.20 |
| 06/17/2026 20:43 | 100 | 8.20 |
| 06/17/2026 20:43 | 80 | 8.20 |
| 06/17/2026 20:43 | 1 | 8.19 |
| 06/17/2026 20:42 | 5 | 8.19 |
| 06/17/2026 20:41 | 20 | 8.205 |
| 06/17/2026 20:40 | 90 | 8.20 |
| 06/17/2026 20:40 | 20 | 8.20 |
| 06/17/2026 20:39 | 1 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 20 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.205 |
| 06/17/2026 20:39 | 1 | 8.21 |
| 06/17/2026 20:39 | 373 | 8.22 |
| 06/17/2026 20:39 | 1 | 8.215 |
| 06/17/2026 20:39 | 27 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.225 |
| 06/17/2026 20:39 | 1 | 8.225 |
| 06/17/2026 20:39 | 179 | 8.22 |
| 06/17/2026 20:39 | 113 | 8.22 |
| 06/17/2026 20:39 | 27 | 8.22 |
| 06/17/2026 20:39 | 5 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.22 |
| 06/17/2026 20:39 | 99 | 8.22 |
| 06/17/2026 20:39 | 82 | 8.22 |
| 06/17/2026 20:39 | 65 | 8.22 |
| 06/17/2026 20:39 | 10 | 8.22 |
| 06/17/2026 20:39 | 25 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.22 |
| 06/17/2026 20:39 | 9 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.225 |
| 06/17/2026 20:39 | 18 | 8.22 |
| 06/17/2026 20:39 | 441 | 8.22 |
| 06/17/2026 20:39 | 9 | 8.22 |
| 06/17/2026 20:39 | 24 | 8.22 |
| 06/17/2026 20:39 | 5 | 8.23 |
| 06/17/2026 20:39 | 79 | 8.23 |
| 06/17/2026 20:39 | 45 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 6 | 8.23 |
| 06/17/2026 20:38 | 37 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 39 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.235 |
| 06/17/2026 20:38 | 34 | 8.24 |
| 06/17/2026 20:38 | 100 | 8.24 |
| 06/17/2026 20:38 | 399 | 8.24 |
| 06/17/2026 20:38 | 1 | 8.24 |
| 06/17/2026 20:38 | 100 | 8.24 |
| 06/17/2026 20:38 | 4 | 8.24 |
| 06/17/2026 20:38 | 100 | 8.24 |
| 06/17/2026 20:38 | 94 | 8.22 |
| 06/17/2026 20:38 | 9 | 8.21 |
| 06/17/2026 20:38 | 90 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 180 | 8.20 |
| 06/17/2026 20:37 | 1 | 8.19 |
| 06/17/2026 20:37 | 25 | 8.19 |
| 06/17/2026 20:37 | 1 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 40 | 8.19 |
| 06/17/2026 20:37 | 80 | 8.19 |
| 06/17/2026 20:37 | 20 | 8.19 |
| 06/17/2026 20:37 | 200 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 5 | 8.20 |
| 06/17/2026 20:37 | 1 | 8.20 |
| 06/17/2026 20:37 | 2 | 8.20 |
| 06/17/2026 20:37 | 26 | 8.20 |
| 06/17/2026 20:37 | 74 | 8.20 |
| 06/17/2026 20:37 | 26 | 8.20 |
| 06/17/2026 20:37 | 1 | 8.21 |
| 06/17/2026 20:36 | 90 | 8.20 |
| 06/17/2026 20:36 | 300 | 8.19 |
| 06/17/2026 20:36 | 1 | 8.19 |
| 06/17/2026 20:36 | 7 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 1 | 8.205 |
| 06/17/2026 20:36 | 25 | 8.19 |
| 06/17/2026 20:36 | 25 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.18 |
| 06/17/2026 20:35 | 10 | 8.17 |
| 06/17/2026 20:35 | 25 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 80 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 180 | 8.16 |
| 06/17/2026 20:35 | 20 | 8.16 |
| 06/17/2026 20:34 | 6 | 8.12 |
| 06/17/2026 20:34 | 84 | 8.11 |
| 06/17/2026 20:34 | 90 | 8.11 |
| 06/17/2026 20:34 | 39 | 8.11 |
| 06/17/2026 20:34 | 100 | 8.11 |
| 06/17/2026 20:34 | 14 | 8.11 |
| 06/17/2026 20:34 | 1 | 8.115 |
| 06/17/2026 20:34 | 100 | 8.11 |
| 06/17/2026 20:34 | 1 | 8.12 |
| 06/17/2026 20:34 | 25 | 8.12 |
| 06/17/2026 20:33 | 1 | 8.12 |
| 06/17/2026 20:33 | 25 | 8.12 |
| 06/17/2026 20:33 | 105 | 8.12 |
| 06/17/2026 20:33 | 25 | 8.13 |
| 06/17/2026 20:33 | 1 | 8.13 |
| 06/17/2026 20:33 | 100 | 8.13 |
| 06/17/2026 20:33 | 100 | 8.13 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 246 | 8.14 |
| 06/17/2026 20:33 | 25 | 8.15 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 200 | 8.14 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 1 | 8.135 |
| 06/17/2026 20:33 | 100 | 8.13 |
| 06/17/2026 20:33 | 246 | 8.13 |
| 06/17/2026 20:33 | 80 | 8.12 |
| 06/17/2026 20:33 | 100 | 8.13 |
| 06/17/2026 20:33 | 2 | 8.14 |
| 06/17/2026 20:33 | 4 | 8.14 |
| 06/17/2026 20:32 | 24 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 24 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.16 |
| 06/17/2026 20:32 | 5 | 8.16 |
| 06/17/2026 20:32 | 25 | 8.16 |
| 06/17/2026 20:32 | 100 | 8.16 |
| 06/17/2026 20:32 | 7 | 8.16 |
| 06/17/2026 20:32 | 7 | 8.15 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 63 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 63 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 1 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 24 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 1 | 8.135 |
| 06/17/2026 20:32 | 12 | 8.135 |
| 06/17/2026 20:32 | 1 | 8.135 |
| 06/17/2026 20:32 | 63 | 8.135 |
| 06/17/2026 20:32 | 25 | 8.135 |
| 06/17/2026 20:32 | 91 | 8.14 |
| 06/17/2026 20:32 | 100 | 8.14 |
| 06/17/2026 20:32 | 24 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 63 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 63 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 25 | 8.145 |
| 06/17/2026 20:32 | 100 | 8.14 |
| 06/17/2026 20:32 | 1 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.15 |
| 06/17/2026 20:32 | 25 | 8.15 |
| 06/17/2026 20:32 | 25 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.15 |
| 06/17/2026 20:31 | 25 | 8.15 |
| 06/17/2026 20:31 | 100 | 8.15 |
| 06/17/2026 20:31 | 4 | 8.15 |
| 06/17/2026 20:31 | 1 | 8.145 |
| 06/17/2026 20:31 | 27 | 8.14 |
| 06/17/2026 20:31 | 180 | 8.14 |
| 06/17/2026 20:31 | 100 | 8.14 |
| 06/17/2026 20:31 | 27 | 8.14 |
| 06/17/2026 20:31 | 40 | 8.14 |
| 06/17/2026 20:31 | 52 | 8.14 |
| 06/17/2026 20:31 | 6 | 8.14 |
| 06/17/2026 20:31 | 80 | 8.14 |
| 06/17/2026 20:31 | 71 | 8.14 |
| 06/17/2026 20:31 | 9 | 8.14 |
| 06/17/2026 20:31 | 100 | 8.14 |
| 06/17/2026 20:30 | 52 | 8.13 |
| 06/17/2026 20:30 | 100 | 8.13 |
| 06/17/2026 20:30 | 74 | 8.13 |
| 06/17/2026 20:30 | 5 | 8.13 |
| 06/17/2026 20:30 | 6 | 8.13 |
| 06/17/2026 20:30 | 100 | 8.13 |
| 06/17/2026 20:30 | 60 | 8.13 |
| 06/17/2026 20:30 | 20 | 8.13 |
| 06/17/2026 20:29 | 1 | 8.135 |
| 06/17/2026 20:27 | 200 | 8.12 |
| 06/17/2026 20:27 | 100 | 8.12 |
| 06/17/2026 20:27 | 100 | 8.12 |
| 06/17/2026 20:27 | 5 | 8.11 |
| 06/17/2026 20:27 | 75 | 8.11 |
| 06/17/2026 20:27 | 49 | 8.11 |
| 06/17/2026 20:27 | 26 | 8.11 |
| 06/17/2026 20:27 | 100 | 8.105 |
| 06/17/2026 20:27 | 100 | 8.11 |
| 06/17/2026 20:27 | 100 | 8.11 |
| 06/17/2026 20:27 | 20 | 8.11 |
| 06/17/2026 20:27 | 46 | 8.11 |
| 06/17/2026 20:27 | 36 | 8.11 |
| 06/17/2026 20:27 | 20 | 8.12 |
| 06/17/2026 20:26 | 4 | 8.125 |
| 06/17/2026 20:26 | 100 | 8.13 |
| 06/17/2026 20:26 | 100 | 8.125 |
| 06/17/2026 20:26 | 100 | 8.125 |
| 06/17/2026 20:26 | 1 | 8.13 |
| 06/17/2026 20:26 | 99 | 8.13 |
| 06/17/2026 20:26 | 100 | 8.13 |
| 06/17/2026 20:26 | 200 | 8.13 |
| 06/17/2026 20:26 | 5 | 8.13 |
| 06/17/2026 20:26 | 60 | 8.13 |
| 06/17/2026 20:26 | 14 | 8.13 |
| 06/17/2026 20:26 | 6 | 8.13 |
| 06/17/2026 20:26 | 14 | 8.13 |
| 06/17/2026 20:26 | 186 | 8.13 |
| 06/17/2026 20:26 | 100 | 8.13 |
| 06/17/2026 20:26 | 14 | 8.13 |
| 06/17/2026 20:26 | 1 | 8.135 |
| 06/17/2026 20:26 | 25 | 8.14 |
| 06/17/2026 20:26 | 82 | 8.14 |
| 06/17/2026 20:26 | 14 | 8.14 |
| 06/17/2026 20:26 | 7 | 8.14 |
| 06/17/2026 20:26 | 300 | 8.14 |
| 06/17/2026 20:26 | 100 | 8.14 |
| 06/17/2026 20:26 | 100 | 8.14 |
| 06/17/2026 20:26 | 100 | 8.13 |
| 06/17/2026 20:26 | 25 | 8.125 |
| 06/17/2026 20:26 | 25 | 8.125 |
| 06/17/2026 20:25 | 100 | 8.12 |
| 06/17/2026 20:25 | 100 | 8.12 |
| 06/17/2026 20:25 | 14 | 8.12 |
| 06/17/2026 20:25 | 265 | 8.11 |
| 06/17/2026 20:25 | 80 | 8.11 |
| 06/17/2026 20:25 | 100 | 8.11 |
| 06/17/2026 20:25 | 14 | 8.11 |
| 06/17/2026 20:24 | 1 | 8.11 |
| 06/17/2026 20:24 | 67 | 8.11 |
| 06/17/2026 20:24 | 33 | 8.11 |
| 06/17/2026 20:23 | 10 | 8.115 |
| 06/17/2026 20:23 | 10 | 8.115 |
| 06/17/2026 20:23 | 34 | 8.11 |
| 06/17/2026 20:23 | 25 | 8.11 |
| 06/17/2026 20:23 | 100 | 8.115 |
| 06/17/2026 20:23 | 100 | 8.115 |
| 06/17/2026 20:23 | 100 | 8.115 |
| 06/17/2026 20:22 | 67 | 8.11 |
| 06/17/2026 20:22 | 1 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.11 |
| 06/17/2026 20:22 | 4 | 8.12 |
| 06/17/2026 20:21 | 1 | 8.12 |
| 06/17/2026 20:21 | 34 | 8.12 |
| 06/17/2026 20:21 | 200 | 8.12 |
| 06/17/2026 20:21 | 12 | 8.13 |
| 06/17/2026 20:21 | 63 | 8.13 |
| 06/17/2026 20:21 | 25 | 8.13 |
| 06/17/2026 20:21 | 1 | 8.13 |
| 06/17/2026 20:21 | 23 | 8.13 |
| 06/17/2026 20:21 | 25 | 8.13 |
| 06/17/2026 20:21 | 100 | 8.13 |
| 06/17/2026 20:21 | 80 | 8.13 |
| 06/17/2026 20:21 | 25 | 8.125 |
| 06/17/2026 20:20 | 100 | 8.13 |
| 06/17/2026 20:20 | 2 | 8.13 |
| 06/17/2026 20:20 | 200 | 8.13 |
| 06/17/2026 20:20 | 11 | 8.13 |
| 06/17/2026 20:20 | 100 | 8.13 |
| 06/17/2026 20:20 | 14 | 8.13 |
| 06/17/2026 20:20 | 26 | 8.14 |
| 06/17/2026 20:20 | 57 | 8.14 |
| 06/17/2026 20:20 | 1 | 8.14 |
| 06/17/2026 20:20 | 74 | 8.14 |
| 06/17/2026 20:20 | 1 | 8.14 |
| 06/17/2026 20:20 | 1 | 8.14 |
| 06/17/2026 20:20 | 6 | 8.14 |
| 06/17/2026 20:20 | 66 | 8.14 |
| 06/17/2026 20:20 | 1 | 8.145 |
| 06/17/2026 20:20 | 63 | 8.145 |
| 06/17/2026 20:20 | 25 | 8.145 |
| 06/17/2026 20:19 | 24 | 8.13 |
| 06/17/2026 20:19 | 76 | 8.13 |
| 06/17/2026 20:19 | 100 | 8.13 |
| 06/17/2026 20:19 | 100 | 8.13 |
| 06/17/2026 20:19 | 80 | 8.13 |
| 06/17/2026 20:19 | 100 | 8.13 |
| 06/17/2026 20:19 | 14 | 8.13 |
| 06/17/2026 20:18 | 1 | 8.12 |
| 06/17/2026 20:18 | 199 | 8.12 |
| 06/17/2026 20:18 | 100 | 8.12 |
| 06/17/2026 20:18 | 100 | 8.12 |
| 06/17/2026 20:18 | 100 | 8.115 |
| 06/17/2026 20:17 | 9 | 8.11 |
| 06/17/2026 20:17 | 25 | 8.115 |
| 06/17/2026 20:17 | 27 | 8.12 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 49 | 8.12 |
| 06/17/2026 20:17 | 43 | 8.12 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 5 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 27 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 25 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 90 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 74 | 8.12 |
| 06/17/2026 20:17 | 16 | 8.12 |
| 06/17/2026 20:17 | 74 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 33 | 8.12 |
| 06/17/2026 20:17 | 67 | 8.12 |
| 06/17/2026 20:17 | 33 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 4 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 24 | 8.12 |
| 06/17/2026 20:17 | 60 | 8.12 |
| 06/17/2026 20:17 | 16 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 60 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 49 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 5 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 71 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 71 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 39 | 8.12 |
| 06/17/2026 20:17 | 38 | 8.11 |
| 06/17/2026 20:17 | 62 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 67 | 8.11 |
| 06/17/2026 20:17 | 33 | 8.11 |
| 06/17/2026 20:17 | 29 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 61 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 1 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 22 | 8.11 |
| 06/17/2026 20:17 | 92 | 8.11 |
| 06/17/2026 20:17 | 2 | 8.11 |
| 06/17/2026 20:17 | 100 | 8.11 |
| 06/17/2026 20:17 | 14 | 8.11 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 23 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 80 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 18 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 57 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 19 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.115 |
| 06/17/2026 20:17 | 29 | 8.115 |
| 06/17/2026 20:17 | 6 | 8.12 |
| 06/17/2026 20:17 | 46 | 8.12 |
| 06/17/2026 20:17 | 29 | 8.115 |
| 06/17/2026 20:17 | 71 | 8.115 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 200 | 8.12 |
| 06/17/2026 20:17 | 10 | 8.12 |
| 06/17/2026 20:17 | 74 | 8.12 |
| 06/17/2026 20:17 | 85 | 8.115 |
| 06/17/2026 20:17 | 75 | 8.115 |
| 06/17/2026 20:17 | 300 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 14 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 64 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.115 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 36 | 8.12 |
| 06/17/2026 20:17 | 61 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 86 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 61 | 8.12 |
| 06/17/2026 20:17 | 43 | 8.12 |
| 06/17/2026 20:17 | 4 | 8.13 |
| 06/17/2026 20:17 | 300 | 8.125 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 19 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 13 | 8.12 |
| 06/17/2026 20:17 | 25 | 8.12 |
| 06/17/2026 20:17 | 62 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 18 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.12 |
| 06/17/2026 20:17 | 6 | 8.12 |
| 06/17/2026 20:17 | 13 | 8.12 |
| 06/17/2026 20:17 | 67 | 8.12 |
| 06/17/2026 20:17 | 33 | 8.12 |
| 06/17/2026 20:17 | 1 | 8.13 |
| 06/17/2026 20:16 | 1 | 8.13 |
| 06/17/2026 20:16 | 1 | 8.13 |
| 06/17/2026 20:15 | 168 | 8.12 |
| 06/17/2026 20:15 | 33 | 8.12 |
| 06/17/2026 20:15 | 33 | 8.12 |
| 06/17/2026 20:15 | 100 | 8.12 |
| 06/17/2026 20:15 | 168 | 8.12 |
| 06/17/2026 20:15 | 201 | 8.12 |
| 06/17/2026 20:15 | 33 | 8.12 |
| 06/17/2026 20:15 | 20 | 8.12 |
| 06/17/2026 20:15 | 100 | 8.12 |
| 06/17/2026 20:15 | 100 | 8.11 |
| 06/17/2026 20:15 | 10 | 8.11 |
| 06/17/2026 20:14 | 80 | 8.09 |
| 06/17/2026 20:14 | 1 | 8.085 |
| 06/17/2026 20:14 | 31 | 8.08 |
| 06/17/2026 20:14 | 78 | 8.08 |
| 06/17/2026 20:14 | 222 | 8.08 |
| 06/17/2026 20:14 | 80 | 8.08 |
| 06/17/2026 20:14 | 88 | 8.08 |
| 06/17/2026 20:14 | 100 | 8.08 |
| 06/17/2026 20:14 | 88 | 8.08 |
| 06/17/2026 20:14 | 150 | 8.08 |
| 06/17/2026 20:14 | 100 | 8.09 |
| 06/17/2026 20:14 | 14 | 8.09 |
| 06/17/2026 20:14 | 99 | 8.10 |
| 06/17/2026 20:14 | 1 | 8.10 |
| 06/17/2026 20:14 | 100 | 8.09 |
| 06/17/2026 20:14 | 19 | 8.09 |
| 06/17/2026 20:14 | 1 | 8.09 |
| 06/17/2026 20:14 | 99 | 8.09 |
| 06/17/2026 20:14 | 1 | 8.09 |
| 06/17/2026 20:14 | 80 | 8.09 |
| 06/17/2026 20:14 | 20 | 8.09 |
| 06/17/2026 20:14 | 80 | 8.09 |
| 06/17/2026 20:14 | 100 | 8.09 |
| 06/17/2026 20:14 | 100 | 8.085 |
| 06/17/2026 20:13 | 1 | 8.085 |
| 06/17/2026 20:13 | 88 | 8.08 |
| 06/17/2026 20:13 | 12 | 8.08 |
| 06/17/2026 20:13 | 4 | 8.09 |
| 06/17/2026 20:13 | 1 | 8.09 |
| 06/17/2026 20:13 | 100 | 8.09 |
| 06/17/2026 20:13 | 100 | 8.09 |
| 06/17/2026 20:12 | 300 | 8.08 |
| 06/17/2026 20:12 | 26 | 8.07 |
| 06/17/2026 20:12 | 74 | 8.07 |
| 06/17/2026 20:12 | 167 | 8.07 |
| 06/17/2026 20:12 | 80 | 8.07 |
| 06/17/2026 20:11 | 100 | 8.06 |
| 06/17/2026 20:11 | 6 | 8.06 |
| 06/17/2026 20:11 | 5 | 8.06 |
| 06/17/2026 20:11 | 6 | 8.06 |
| 06/17/2026 20:11 | 100 | 8.06 |
| 06/17/2026 20:11 | 80 | 8.06 |
| 06/17/2026 20:11 | 1 | 8.05 |
| 06/17/2026 20:10 | 25 | 8.05 |
| 06/17/2026 20:10 | 25 | 8.05 |
| 06/17/2026 20:10 | 1 | 8.04 |
| 06/17/2026 20:09 | 45 | 8.03 |
| 06/17/2026 20:09 | 144 | 8.03 |
| 06/17/2026 20:09 | 18 | 8.03 |
| 06/17/2026 20:09 | 80 | 8.00 |
| 06/17/2026 20:09 | 80 | 8.00 |
| 06/17/2026 20:09 | 16 | 8.00 |
| 06/17/2026 20:09 | 100 | 7.99 |
| 06/17/2026 20:09 | 100 | 7.99 |
| 06/17/2026 20:09 | 100 | 7.99 |
| 06/17/2026 20:09 | 5 | 7.99 |
| 06/17/2026 20:09 | 5 | 7.99 |
| 06/17/2026 20:09 | 161 | 7.99 |
| 06/17/2026 20:09 | 1 | 7.98 |
| 06/17/2026 20:09 | 1 | 7.975 |
| 06/17/2026 20:08 | 1 | 7.98 |
| 06/17/2026 20:07 | 6 | 7.98 |
| 06/17/2026 20:07 | 100 | 7.98 |
| 06/17/2026 20:06 | 204 | 7.97 |
| 06/17/2026 20:06 | 100 | 7.97 |
| 06/17/2026 20:06 | 18 | 7.97 |
| 06/17/2026 20:06 | 80 | 7.97 |
| 06/17/2026 20:06 | 80 | 7.97 |
| 06/17/2026 20:06 | 1 | 7.96 |
| 06/17/2026 20:05 | 1 | 7.96 |
| 06/17/2026 20:05 | 1 | 7.96 |
| 06/17/2026 20:05 | 200 | 7.96 |
| 06/17/2026 20:05 | 44 | 7.96 |
| 06/17/2026 20:05 | 51 | 7.96 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 63 | 7.955 |
| 06/17/2026 20:05 | 50 | 7.955 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 25 | 7.955 |
| 06/17/2026 20:05 | 500 | 7.96 |
| 06/17/2026 20:05 | 100 | 7.965 |
| 06/17/2026 20:05 | 1 | 7.965 |
| 06/17/2026 20:04 | 1 | 7.97 |
| 06/17/2026 20:04 | 1 | 7.97 |
| 06/17/2026 20:04 | 20 | 7.97 |
| 06/17/2026 20:04 | 300 | 7.97 |
| 06/17/2026 20:04 | 355 | 7.97 |
| 06/17/2026 20:04 | 53 | 7.97 |
| 06/17/2026 20:04 | 25 | 7.975 |
| 06/17/2026 20:04 | 25 | 7.975 |
| 06/17/2026 20:04 | 25 | 7.975 |
| 06/17/2026 20:04 | 1 | 7.975 |
| 06/17/2026 20:04 | 66 | 7.97 |
| 06/17/2026 20:04 | 34 | 7.97 |
| 06/17/2026 20:04 | 100 | 7.97 |
| 06/17/2026 20:04 | 10 | 7.96 |
| 06/17/2026 20:04 | 365 | 7.96 |
| 06/17/2026 20:04 | 25 | 7.95 |
| 06/17/2026 20:04 | 75 | 7.96 |
| 06/17/2026 20:04 | 25 | 7.96 |
| 06/17/2026 20:03 | 1 | 7.965 |
| 06/17/2026 20:03 | 96 | 7.97 |
| 06/17/2026 20:03 | 100 | 7.97 |
| 06/17/2026 20:03 | 1 | 7.96 |
| 06/17/2026 20:02 | 100 | 7.97 |
| 06/17/2026 20:02 | 146 | 7.97 |
| 06/17/2026 20:02 | 300 | 7.97 |
| 06/17/2026 20:02 | 36 | 7.97 |
| 06/17/2026 20:02 | 508 | 7.97 |
| 06/17/2026 20:02 | 10 | 7.97 |
| 06/17/2026 20:02 | 1 | 7.975 |
| 06/17/2026 20:02 | 100 | 7.98 |
| 06/17/2026 20:02 | 500 | 7.98 |
| 06/17/2026 20:02 | 1 | 7.99 |
| 06/17/2026 20:02 | 100 | 8.00 |
| 06/17/2026 20:02 | 100 | 8.00 |
| 06/17/2026 20:02 | 100 | 8.00 |
| 06/17/2026 20:02 | 65 | 8.00 |
| 06/17/2026 20:02 | 74 | 8.00 |
| 06/17/2026 20:02 | 26 | 8.00 |
| 06/17/2026 20:02 | 25 | 8.00 |
| 06/17/2026 20:02 | 39 | 8.00 |
| 06/17/2026 20:02 | 10 | 8.00 |
| 06/17/2026 20:02 | 25 | 8.01 |
| 06/17/2026 20:02 | 25 | 8.01 |
| 06/17/2026 20:02 | 25 | 8.01 |
| 06/17/2026 20:02 | 25 | 8.01 |
| 06/17/2026 20:02 | 1 | 8.01 |
| 06/17/2026 20:02 | 75 | 8.005 |
| 06/17/2026 20:02 | 25 | 8.01 |
| 06/17/2026 20:02 | 100 | 8.01 |
| 06/17/2026 20:02 | 100 | 8.01 |
| 06/17/2026 20:02 | 600 | 8.01 |
| 06/17/2026 20:02 | 6 | 8.01 |
| 06/17/2026 20:02 | 500 | 8.01 |
| 06/17/2026 20:02 | 100 | 8.01 |
| 06/17/2026 20:02 | 164 | 8.01 |
| 06/17/2026 20:02 | 100 | 8.01 |
| 06/17/2026 20:02 | 100 | 8.02 |
| 06/17/2026 20:02 | 100 | 8.02 |
| 06/17/2026 20:02 | 75 | 8.02 |
| 06/17/2026 20:02 | 25 | 8.02 |
| 06/17/2026 20:02 | 50 | 8.02 |
| 06/17/2026 20:02 | 50 | 8.02 |
| 06/17/2026 20:02 | 25 | 8.025 |
| 06/17/2026 20:02 | 25 | 8.025 |
| 06/17/2026 20:02 | 25 | 8.025 |
| 06/17/2026 20:01 | 350 | 8.02 |
| 06/17/2026 20:01 | 35 | 8.02 |
| 06/17/2026 20:01 | 30 | 8.02 |
| 06/17/2026 20:01 | 1 | 8.02 |
| 06/17/2026 20:01 | 10 | 8.02 |
| 06/17/2026 20:01 | 50 | 8.03 |
| 06/17/2026 20:01 | 50 | 8.03 |
| 06/17/2026 20:01 | 10 | 8.03 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 1 | 8.03 |
| 06/17/2026 20:01 | 3 | 8.03 |
| 06/17/2026 20:01 | 38 | 8.03 |
| 06/17/2026 20:01 | 73 | 8.03 |
| 06/17/2026 20:01 | 36 | 8.03 |
| 06/17/2026 20:01 | 100 | 8.03 |
| 06/17/2026 20:01 | 24 | 8.03 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 418 | 8.04 |
| 06/17/2026 20:01 | 82 | 8.04 |
| 06/17/2026 20:01 | 18 | 8.045 |
| 06/17/2026 20:01 | 30 | 8.04 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 7 | 8.04 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 79 | 8.04 |
| 06/17/2026 20:01 | 30 | 8.04 |
| 06/17/2026 20:01 | 86 | 8.04 |
| 06/17/2026 20:01 | 30 | 8.04 |
| 06/17/2026 20:01 | 86 | 8.04 |
| 06/17/2026 20:01 | 14 | 8.04 |
| 06/17/2026 20:01 | 100 | 8.04 |
| 06/17/2026 20:01 | 200 | 8.04 |
| 06/17/2026 20:01 | 67 | 8.04 |
| 06/17/2026 20:01 | 1 | 8.04 |
| 06/17/2026 20:01 | 27 | 8.04 |
| 06/17/2026 20:01 | 14 | 8.04 |
| 06/17/2026 20:01 | 300 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 1 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 24 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 63 | 8.035 |
| 06/17/2026 20:01 | 63 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 25 | 8.035 |
| 06/17/2026 20:01 | 1 | 8.035 |
| 06/17/2026 20:01 | 87 | 8.03 |
| 06/17/2026 20:01 | 6 | 8.03 |
| 06/17/2026 20:01 | 100 | 8.03 |
| 06/17/2026 20:01 | 1 | 8.03 |
| 06/17/2026 20:01 | 14 | 8.03 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 28 | 8.05 |
| 06/17/2026 20:01 | 80 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 28 | 8.05 |
| 06/17/2026 20:01 | 72 | 8.05 |
| 06/17/2026 20:01 | 28 | 8.05 |
| 06/17/2026 20:01 | 33 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 80 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.055 |
| 06/17/2026 20:01 | 80 | 8.05 |
| 06/17/2026 20:01 | 3 | 8.05 |
| 06/17/2026 20:01 | 43 | 8.05 |
| 06/17/2026 20:01 | 46 | 8.05 |
| 06/17/2026 20:01 | 11 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 24 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 83 | 8.05 |
| 06/17/2026 20:01 | 24 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.055 |
| 06/17/2026 20:01 | 19 | 8.05 |
| 06/17/2026 20:01 | 14 | 8.05 |
| 06/17/2026 20:01 | 10 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 33 | 8.05 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 34 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 16 | 8.05 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 22 | 8.05 |
| 06/17/2026 20:01 | 78 | 8.05 |
| 06/17/2026 20:01 | 5 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.055 |
| 06/17/2026 20:01 | 83 | 8.05 |
| 06/17/2026 20:01 | 525 | 8.05 |
| 06/17/2026 20:01 | 273 | 8.05 |
| 06/17/2026 20:01 | 83 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 1 | 8.05 |
| 06/17/2026 20:01 | 174 | 8.05 |
| 06/17/2026 20:01 | 14 | 8.05 |
| 06/17/2026 20:01 | 245 | 8.05 |
| 06/17/2026 20:01 | 67 | 8.05 |
| 06/17/2026 20:01 | 100 | 8.05 |
| 06/17/2026 20:01 | 280 | 8.06 |
| 06/17/2026 20:01 | 20 | 8.06 |
| 06/17/2026 20:01 | 129 | 8.06 |
| 06/17/2026 20:01 | 100 | 8.06 |
| 06/17/2026 20:01 | 100 | 8.06 |
| 06/17/2026 20:01 | 100 | 8.06 |
| 06/17/2026 20:01 | 80 | 8.06 |
| 06/17/2026 20:01 | 10 | 8.05 |
| 06/17/2026 20:01 | 1 | 8.035 |
| 06/17/2026 20:00 | 1 | 8.035 |
| 06/17/2026 20:00 | 100 | 8.04 |
| 06/17/2026 20:00 | 100 | 8.06 |
| 06/17/2026 20:00 | 65 | 8.06 |
| 06/17/2026 20:00 | 24 | 8.06 |
| 06/17/2026 20:00 | 1 | 8.065 |
| 06/17/2026 20:00 | 111 | 8.06 |
| 06/17/2026 20:00 | 500 | 8.06 |
| 06/17/2026 20:00 | 5 | 8.06 |
| 06/17/2026 20:00 | 19 | 8.07 |
| 06/17/2026 20:00 | 81 | 8.07 |
| 06/17/2026 20:00 | 69 | 8.07 |
| 06/17/2026 20:00 | 69 | 8.07 |
| 06/17/2026 20:00 | 53 | 8.07 |
| 06/17/2026 20:00 | 100 | 8.07 |
| 06/17/2026 20:00 | 1 | 8.08 |
| 06/17/2026 20:00 | 100 | 8.08 |
| 06/17/2026 20:00 | 17 | 8.09 |
| 06/17/2026 20:00 | 8 | 8.10 |
| 06/17/2026 20:00 | 100 | 8.10 |
| 06/17/2026 20:00 | 86 | 8.10 |
| 06/17/2026 20:00 | 214 | 8.10 |
| 06/17/2026 20:00 | 100 | 8.10 |
| 06/17/2026 20:00 | 100 | 8.11 |
| 06/17/2026 20:00 | 24 | 8.11 |
| 06/17/2026 20:00 | 100 | 8.115 |
| 06/17/2026 19:59 | 22 | 8.115 |
| 06/17/2026 19:59 | 11 | 8.115 |
| 06/17/2026 19:59 | 100 | 8.115 |
| 06/17/2026 19:59 | 100 | 8.115 |
| 06/17/2026 19:59 | 80 | 8.11 |
| 06/17/2026 19:59 | 25 | 8.11 |
| 06/17/2026 19:59 | 313 | 8.11 |
| 06/17/2026 19:59 | 80 | 8.11 |
| 06/17/2026 19:59 | 12 | 8.11 |
| 06/17/2026 19:59 | 1 | 8.105 |
| 06/17/2026 19:57 | 1 | 8.105 |
| 06/17/2026 19:57 | 100 | 8.11 |
| 06/17/2026 19:57 | 1 | 8.11 |
| 06/17/2026 19:57 | 100 | 8.12 |
| 06/17/2026 19:57 | 500 | 8.12 |
| 06/17/2026 19:57 | 12 | 8.12 |
| 06/17/2026 19:57 | 6108 | 8.12 |
| 06/17/2026 19:57 | 100 | 8.125 |
| 06/17/2026 19:57 | 12 | 8.12 |
| 06/17/2026 19:57 | 24 | 8.12 |
| 06/17/2026 19:57 | 37 | 8.12 |
| 06/17/2026 19:57 | 80 | 8.12 |
| 06/17/2026 19:57 | 500 | 8.12 |
| 06/17/2026 19:57 | 100 | 8.12 |
| 06/17/2026 19:57 | 26 | 8.12 |
| 06/17/2026 19:57 | 12 | 8.12 |
| 06/17/2026 19:57 | 100 | 8.115 |
| 06/17/2026 19:56 | 158 | 8.12 |
| 06/17/2026 19:56 | 7 | 8.12 |
| 06/17/2026 19:56 | 6 | 8.12 |
| 06/17/2026 19:56 | 40 | 8.12 |
| 06/17/2026 19:56 | 58 | 8.12 |
| 06/17/2026 19:56 | 42 | 8.12 |
| 06/17/2026 19:56 | 618 | 8.12 |
| 06/17/2026 19:55 | 82 | 8.12 |
| 06/17/2026 19:55 | 18 | 8.12 |
| 06/17/2026 19:54 | 10 | 8.125 |
| 06/17/2026 19:54 | 78 | 8.13 |
| 06/17/2026 19:54 | 22 | 8.13 |
| 06/17/2026 19:54 | 200 | 8.13 |
| 06/17/2026 19:54 | 83 | 8.13 |
| 06/17/2026 19:54 | 3 | 8.13 |
| 06/17/2026 19:54 | 18 | 8.13 |
| 06/17/2026 19:54 | 56 | 8.13 |
| 06/17/2026 19:54 | 100 | 8.13 |
| 06/17/2026 19:54 | 9 | 8.13 |
| 06/17/2026 19:54 | 4 | 8.13 |
| 06/17/2026 19:54 | 56 | 8.13 |
| 06/17/2026 19:54 | 24 | 8.13 |
| 06/17/2026 19:54 | 20 | 8.13 |
| 06/17/2026 19:54 | 26 | 8.14 |
| 06/17/2026 19:54 | 16 | 8.14 |
| 06/17/2026 19:54 | 284 | 8.14 |
| 06/17/2026 19:54 | 100 | 8.135 |
| 06/17/2026 19:54 | 100 | 8.135 |
| 06/17/2026 19:52 | 100 | 8.135 |
| 06/17/2026 19:50 | 100 | 8.13 |
| 06/17/2026 19:50 | 100 | 8.13 |
| 06/17/2026 19:50 | 100 | 8.13 |
| 06/17/2026 19:50 | 20 | 8.13 |
| 06/17/2026 19:50 | 50 | 8.12 |
| 06/17/2026 19:50 | 50 | 8.12 |
| 06/17/2026 19:50 | 50 | 8.12 |
| 06/17/2026 19:50 | 50 | 8.12 |
| 06/17/2026 19:50 | 100 | 8.12 |
| 06/17/2026 19:50 | 100 | 8.12 |
| 06/17/2026 19:50 | 38 | 8.12 |
| 06/17/2026 19:50 | 62 | 8.12 |
| 06/17/2026 19:50 | 100 | 8.12 |
| 06/17/2026 19:50 | 40 | 8.12 |
| 06/17/2026 19:50 | 80 | 8.12 |
| 06/17/2026 19:50 | 18 | 8.12 |
| 06/17/2026 19:49 | 25 | 8.115 |
| 06/17/2026 19:49 | 25 | 8.115 |
| 06/17/2026 19:49 | 25 | 8.115 |
| 06/17/2026 19:49 | 25 | 8.115 |
| 06/17/2026 19:48 | 10 | 8.11 |
| 06/17/2026 19:48 | 40 | 8.11 |
| 06/17/2026 19:47 | 100 | 8.11 |
| 06/17/2026 19:47 | 37 | 8.11 |
| 06/17/2026 19:47 | 200 | 8.11 |
| 06/17/2026 19:47 | 63 | 8.11 |
| 06/17/2026 19:47 | 37 | 8.11 |
| 06/17/2026 19:47 | 8 | 8.11 |
| 06/17/2026 19:47 | 35 | 8.11 |
| 06/17/2026 19:45 | 1 | 8.115 |
| 06/17/2026 19:44 | 47 | 8.11 |
| 06/17/2026 19:44 | 13 | 8.11 |
| 06/17/2026 19:44 | 20 | 8.11 |
| 06/17/2026 19:43 | 1 | 8.12 |
| 06/17/2026 19:43 | 100 | 8.11 |
| 06/17/2026 19:43 | 402 | 8.10 |
| 06/17/2026 19:43 | 7 | 8.10 |
| 06/17/2026 19:43 | 91 | 8.10 |
| 06/17/2026 19:43 | 200 | 8.10 |
| 06/17/2026 19:43 | 13 | 8.10 |
| 06/17/2026 19:42 | 1 | 8.095 |
| 06/17/2026 19:41 | 25 | 8.10 |
| 06/17/2026 19:41 | 18 | 8.10 |
| 06/17/2026 19:41 | 11 | 8.10 |
| 06/17/2026 19:41 | 40 | 8.10 |
| 06/17/2026 19:41 | 58 | 8.10 |
| 06/17/2026 19:41 | 25 | 8.10 |
| 06/17/2026 19:41 | 22 | 8.10 |
| 06/17/2026 19:41 | 9 | 8.10 |
| 06/17/2026 19:41 | 11 | 8.10 |
| 06/17/2026 19:41 | 100 | 8.095 |
| 06/17/2026 19:41 | 58 | 8.10 |
| 06/17/2026 19:41 | 25 | 8.10 |
| 06/17/2026 19:41 | 200 | 8.10 |
| 06/17/2026 19:41 | 200 | 8.10 |
| 06/17/2026 19:41 | 100 | 8.10 |
| 06/17/2026 19:41 | 100 | 8.10 |
| 06/17/2026 19:41 | 44 | 8.10 |
| 06/17/2026 19:41 | 200 | 8.10 |
| 06/17/2026 19:41 | 200 | 8.10 |
| 06/17/2026 19:41 | 92 | 8.10 |
| 06/17/2026 19:41 | 9 | 8.10 |
| 06/17/2026 19:40 | 4 | 8.105 |
| 06/17/2026 19:39 | 100 | 8.105 |
| 06/17/2026 19:39 | 80 | 8.10 |
| 06/17/2026 19:39 | 40 | 8.10 |
| 06/17/2026 19:39 | 80 | 8.10 |
| 06/17/2026 19:39 | 80 | 8.10 |
| 06/17/2026 19:39 | 100 | 8.095 |
| 06/17/2026 19:39 | 1 | 8.095 |
| 06/17/2026 19:39 | 299 | 8.10 |
| 06/17/2026 19:39 | 18 | 8.10 |
| 06/17/2026 19:39 | 92 | 8.10 |
| 06/17/2026 19:37 | 48 | 8.09 |
| 06/17/2026 19:37 | 12 | 8.09 |
| 06/17/2026 19:37 | 20 | 8.09 |
| 06/17/2026 19:35 | 16 | 8.10 |
| 06/17/2026 19:34 | 100 | 8.10 |
| 06/17/2026 19:34 | 40 | 8.09 |
| 06/17/2026 19:34 | 12 | 8.09 |
| 06/17/2026 19:34 | 68 | 8.09 |
| 06/17/2026 19:34 | 32 | 8.09 |
| 06/17/2026 19:34 | 80 | 8.09 |
| 06/17/2026 19:34 | 20 | 8.09 |
| 06/17/2026 19:34 | 14 | 8.09 |
| 06/17/2026 19:34 | 86 | 8.09 |
| 06/17/2026 19:34 | 20 | 8.09 |
| 06/17/2026 19:34 | 1 | 8.085 |
| 06/17/2026 19:33 | 1 | 8.085 |
| 06/17/2026 19:31 | 1 | 8.085 |
| 06/17/2026 19:31 | 10 | 8.09 |
| 06/17/2026 19:31 | 2 | 8.09 |
| 06/17/2026 19:31 | 1 | 8.09 |
| 06/17/2026 19:31 | 100 | 8.09 |
| 06/17/2026 19:31 | 200 | 8.09 |
| 06/17/2026 19:31 | 1 | 8.095 |
| 06/17/2026 19:30 | 1 | 8.095 |
| 06/17/2026 19:29 | 20 | 8.09 |
| 06/17/2026 19:29 | 45 | 8.09 |
| 06/17/2026 19:29 | 155 | 8.09 |
| 06/17/2026 19:29 | 90 | 8.09 |
| 06/17/2026 19:29 | 6 | 8.09 |
| 06/17/2026 19:29 | 289 | 8.09 |
| 06/17/2026 19:29 | 81 | 8.09 |
| 06/17/2026 19:29 | 90 | 8.09 |
| 06/17/2026 19:29 | 79 | 8.09 |
| 06/17/2026 19:29 | 63 | 8.09 |
| 06/17/2026 19:29 | 24 | 8.09 |
| 06/17/2026 19:29 | 60 | 8.09 |
| 06/17/2026 19:29 | 35 | 8.09 |
| 06/17/2026 19:29 | 20 | 8.09 |
| 06/17/2026 19:26 | 6 | 8.10 |
| 06/17/2026 19:26 | 80 | 8.10 |
| 06/17/2026 19:26 | 80 | 8.10 |
| 06/17/2026 19:26 | 1 | 8.10 |
| 06/17/2026 19:25 | 6 | 8.10 |
| 06/17/2026 19:25 | 4 | 8.10 |
| 06/17/2026 19:25 | 15 | 8.10 |
| 06/17/2026 19:25 | 75 | 8.10 |
| 06/17/2026 19:25 | 10 | 8.10 |
| 06/17/2026 19:23 | 15 | 8.10 |
| 06/17/2026 19:23 | 18 | 8.10 |
| 06/17/2026 19:23 | 75 | 8.10 |
| 06/17/2026 19:23 | 100 | 8.10 |
| 06/17/2026 19:23 | 100 | 8.10 |
| 06/17/2026 19:23 | 100 | 8.10 |
| 06/17/2026 19:23 | 100 | 8.10 |
| 06/17/2026 19:23 | 8 | 8.11 |
| 06/17/2026 19:23 | 7 | 8.11 |
| 06/17/2026 19:23 | 100 | 8.11 |
| 06/17/2026 19:23 | 200 | 8.11 |
| 06/17/2026 19:23 | 200 | 8.11 |
| 06/17/2026 19:23 | 10 | 8.11 |
| 06/17/2026 19:22 | 22 | 8.11 |
| 06/17/2026 19:22 | 78 | 8.11 |
| 06/17/2026 19:22 | 10 | 8.11 |
| 06/17/2026 19:22 | 100 | 8.11 |
| 06/17/2026 19:22 | 100 | 8.11 |
| 06/17/2026 19:22 | 1 | 8.11 |
| 06/17/2026 19:22 | 50 | 8.11 |
| 06/17/2026 19:22 | 25 | 8.11 |
| 06/17/2026 19:22 | 25 | 8.11 |
| 06/17/2026 19:22 | 6 | 8.11 |
| 06/17/2026 19:22 | 80 | 8.11 |
| 06/17/2026 19:22 | 100 | 8.11 |
| 06/17/2026 19:21 | 100 | 8.105 |
| 06/17/2026 19:21 | 50 | 8.11 |
| 06/17/2026 19:21 | 38 | 8.11 |
| 06/17/2026 19:21 | 62 | 8.11 |
| 06/17/2026 19:21 | 2 | 8.11 |
| 06/17/2026 19:21 | 100 | 8.11 |
| 06/17/2026 19:21 | 20 | 8.11 |
| 06/17/2026 19:21 | 10 | 8.115 |
| 06/17/2026 19:21 | 18 | 8.115 |
| 06/17/2026 19:19 | 100 | 8.12 |
| 06/17/2026 19:19 | 6 | 8.12 |
| 06/17/2026 19:19 | 100 | 8.12 |
| 06/17/2026 19:19 | 100 | 8.12 |
| 06/17/2026 19:19 | 100 | 8.11 |
| 06/17/2026 19:18 | 2 | 8.11 |
| 06/17/2026 19:18 | 1 | 8.11 |
| 06/17/2026 19:17 | 4 | 8.12 |
| 06/17/2026 19:17 | 6 | 8.12 |
| 06/17/2026 19:17 | 72 | 8.12 |
| 06/17/2026 19:17 | 128 | 8.12 |
| 06/17/2026 19:17 | 18 | 8.12 |
| 06/17/2026 19:16 | 80 | 8.11 |
| 06/17/2026 19:16 | 23 | 8.11 |
| 06/17/2026 19:16 | 57 | 8.11 |
| 06/17/2026 19:16 | 20 | 8.11 |
| 06/17/2026 19:16 | 20 | 8.11 |
| 06/17/2026 19:16 | 13 | 8.11 |
| 06/17/2026 19:16 | 66 | 8.11 |
| 06/17/2026 19:16 | 10 | 8.11 |
| 06/17/2026 19:15 | 200 | 8.11 |
| 06/17/2026 19:15 | 68 | 8.11 |
| 06/17/2026 19:15 | 15 | 8.11 |
| 06/17/2026 19:15 | 100 | 8.11 |
| 06/17/2026 19:15 | 44 | 8.11 |
| 06/17/2026 19:15 | 200 | 8.11 |
| 06/17/2026 19:15 | 20 | 8.11 |
| 06/17/2026 19:15 | 188 | 8.11 |
| 06/17/2026 19:15 | 2 | 8.115 |
| 06/17/2026 19:15 | 1 | 8.12 |
| 06/17/2026 19:14 | 71 | 8.12 |
| 06/17/2026 19:14 | 100 | 8.12 |
| 06/17/2026 19:14 | 48 | 8.12 |
| 06/17/2026 19:13 | 48 | 8.13 |
| 06/17/2026 19:13 | 18 | 8.13 |
| 06/17/2026 19:13 | 82 | 8.13 |
| 06/17/2026 19:13 | 100 | 8.13 |
| 06/17/2026 19:13 | 20 | 8.13 |
| 06/17/2026 19:13 | 5 | 8.13 |
| 06/17/2026 19:13 | 1 | 8.13 |
| 06/17/2026 19:13 | 52 | 8.12 |
| 06/17/2026 19:13 | 10 | 8.12 |
| 06/17/2026 19:13 | 18 | 8.12 |
| 06/17/2026 19:12 | 6 | 8.13 |
| 06/17/2026 19:12 | 99 | 8.13 |
| 06/17/2026 19:12 | 1 | 8.13 |
| 06/17/2026 19:10 | 1 | 8.12 |
| 06/17/2026 19:09 | 5 | 8.12 |
| 06/17/2026 19:09 | 9 | 8.115 |
| 06/17/2026 19:09 | 6 | 8.11 |
| 06/17/2026 19:09 | 6 | 8.11 |
| 06/17/2026 19:09 | 4 | 8.11 |
| 06/17/2026 19:09 | 96 | 8.11 |
| 06/17/2026 19:09 | 100 | 8.11 |
| 06/17/2026 19:09 | 20 | 8.11 |
| 06/17/2026 19:08 | 100 | 8.105 |
| 06/17/2026 19:08 | 1 | 8.10 |
| 06/17/2026 19:06 | 100 | 8.10 |
| 06/17/2026 19:06 | 6 | 8.10 |
| 06/17/2026 19:06 | 6 | 8.10 |
| 06/17/2026 19:06 | 200 | 8.10 |
| 06/17/2026 19:06 | 100 | 8.10 |
| 06/17/2026 19:06 | 18 | 8.10 |
| 06/17/2026 19:05 | 1 | 8.09 |
| 06/17/2026 19:05 | 1 | 8.09 |
| 06/17/2026 19:05 | 20 | 8.09 |
| 06/17/2026 19:05 | 20 | 8.09 |
| 06/17/2026 19:04 | 12 | 8.10 |
| 06/17/2026 19:04 | 1 | 8.10 |
| 06/17/2026 19:04 | 100 | 8.10 |
| 06/17/2026 19:04 | 12 | 8.10 |
| 06/17/2026 19:04 | 88 | 8.10 |
| 06/17/2026 19:04 | 80 | 8.10 |
| 06/17/2026 19:04 | 6 | 8.10 |
| 06/17/2026 19:04 | 100 | 8.10 |
| 06/17/2026 19:04 | 13 | 8.10 |
| 06/17/2026 19:04 | 1 | 8.095 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 19 | 8.10 |
| 06/17/2026 19:02 | 81 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 1 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.10 |
| 06/17/2026 19:02 | 18 | 8.10 |
| 06/17/2026 19:02 | 100 | 8.11 |
| 06/17/2026 19:02 | 1 | 8.11 |
| 06/17/2026 19:02 | 16 | 8.11 |
| 06/17/2026 19:02 | 51 | 8.11 |
| 06/17/2026 19:02 | 24 | 8.11 |
| 06/17/2026 19:02 | 44 | 8.11 |
| 06/17/2026 19:02 | 5 | 8.11 |
| 06/17/2026 19:02 | 200 | 8.11 |
| 06/17/2026 19:02 | 93 | 8.11 |
| 06/17/2026 19:02 | 20 | 8.11 |
| 06/17/2026 19:01 | 7 | 8.11 |
| 06/17/2026 19:01 | 93 | 8.11 |
| 06/17/2026 19:01 | 7 | 8.11 |
| 06/17/2026 19:01 | 100 | 8.10 |
| 06/17/2026 19:01 | 100 | 8.10 |
| 06/17/2026 19:01 | 18 | 8.10 |
| 06/17/2026 19:01 | 100 | 8.09 |
| 06/17/2026 19:01 | 100 | 8.09 |
| 06/17/2026 19:01 | 100 | 8.09 |
| 06/17/2026 19:01 | 6 | 8.09 |
| 06/17/2026 19:01 | 100 | 8.09 |
| 06/17/2026 19:01 | 20 | 8.09 |
| 06/17/2026 19:00 | 25 | 8.085 |
| 06/17/2026 19:00 | 25 | 8.085 |
| 06/17/2026 19:00 | 25 | 8.085 |
| 06/17/2026 18:58 | 5 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 200 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 2 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 3 | 8.09 |
| 06/17/2026 18:58 | 2 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 2 | 8.09 |
| 06/17/2026 18:58 | 1 | 8.09 |
| 06/17/2026 18:58 | 100 | 8.09 |
| 06/17/2026 18:58 | 80 | 8.09 |
| 06/17/2026 18:58 | 200 | 8.09 |
| 06/17/2026 18:58 | 79 | 8.09 |
| 06/17/2026 18:58 | 100 | 8.095 |
| 06/17/2026 18:58 | 59 | 8.095 |
| 06/17/2026 18:56 | 20 | 8.09 |
| 06/17/2026 18:56 | 100 | 8.09 |
| 06/17/2026 18:56 | 100 | 8.09 |
| 06/17/2026 18:55 | 25 | 8.085 |
| 06/17/2026 18:55 | 25 | 8.08 |
| 06/17/2026 18:55 | 26 | 8.08 |
| 06/17/2026 18:55 | 39 | 8.08 |
| 06/17/2026 18:55 | 9 | 8.08 |
| 06/17/2026 18:55 | 100 | 8.08 |
| 06/17/2026 18:55 | 6 | 8.08 |
| 06/17/2026 18:55 | 100 | 8.08 |
| 06/17/2026 18:55 | 11 | 8.08 |
| 06/17/2026 18:54 | 25 | 8.085 |
| 06/17/2026 18:54 | 100 | 8.085 |
| 06/17/2026 18:54 | 12 | 8.08 |
| 06/17/2026 18:54 | 100 | 8.08 |
| 06/17/2026 18:54 | 48 | 8.08 |
| 06/17/2026 18:54 | 32 | 8.08 |
| 06/17/2026 18:54 | 80 | 8.08 |
| 06/17/2026 18:54 | 80 | 8.08 |
| 06/17/2026 18:54 | 300 | 8.08 |
| 06/17/2026 18:54 | 1 | 8.08 |
| 06/17/2026 18:54 | 1 | 8.075 |
| 06/17/2026 18:53 | 100 | 8.08 |
| 06/17/2026 18:53 | 88 | 8.09 |
| 06/17/2026 18:53 | 5 | 8.09 |
| 06/17/2026 18:53 | 200 | 8.09 |
| 06/17/2026 18:53 | 13 | 8.09 |
| 06/17/2026 18:53 | 25 | 8.095 |
| 06/17/2026 18:53 | 25 | 8.095 |
| 06/17/2026 18:53 | 100 | 8.095 |
| 06/17/2026 18:51 | 1 | 8.095 |
| 06/17/2026 18:51 | 100 | 8.10 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 6 | 8.09 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 300 | 8.09 |
| 06/17/2026 18:51 | 20 | 8.09 |
| 06/17/2026 18:51 | 12 | 8.09 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 75 | 8.09 |
| 06/17/2026 18:51 | 7 | 8.09 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 200 | 8.09 |
| 06/17/2026 18:51 | 200 | 8.09 |
| 06/17/2026 18:51 | 100 | 8.09 |
| 06/17/2026 18:51 | 20 | 8.09 |
| 06/17/2026 18:51 | 40 | 8.095 |
| 06/17/2026 18:51 | 25 | 8.095 |
| 06/17/2026 18:51 | 10 | 8.095 |
| 06/17/2026 18:51 | 15 | 8.095 |
| 06/17/2026 18:51 | 10 | 8.095 |
| 06/17/2026 18:50 | 40 | 8.095 |
| 06/17/2026 18:50 | 1 | 8.095 |
| 06/17/2026 18:50 | 25 | 8.095 |
| 06/17/2026 18:50 | 25 | 8.095 |
| 06/17/2026 18:49 | 50 | 8.095 |
| 06/17/2026 18:49 | 25 | 8.095 |
| 06/17/2026 18:49 | 25 | 8.095 |
| 06/17/2026 18:49 | 85 | 8.10 |
| 06/17/2026 18:49 | 39 | 8.10 |
| 06/17/2026 18:49 | 79 | 8.10 |
| 06/17/2026 18:49 | 12 | 8.10 |
| 06/17/2026 18:49 | 25 | 8.105 |
| 06/17/2026 18:49 | 25 | 8.105 |
| 06/17/2026 18:49 | 1 | 8.105 |
| 06/17/2026 18:49 | 194 | 8.10 |
| 06/17/2026 18:49 | 80 | 8.10 |
| 06/17/2026 18:49 | 200 | 8.10 |
| 06/17/2026 18:49 | 6 | 8.10 |
| 06/17/2026 18:48 | 100 | 8.095 |
| 06/17/2026 18:48 | 4 | 8.10 |
| 06/17/2026 18:48 | 100 | 8.10 |
| 06/17/2026 18:48 | 100 | 8.10 |
| 06/17/2026 18:48 | 100 | 8.105 |
| 06/17/2026 18:48 | 40 | 8.105 |
| 06/17/2026 18:48 | 100 | 8.105 |
| 06/17/2026 18:48 | 32 | 8.105 |
| 06/17/2026 18:47 | 79 | 8.11 |
| 06/17/2026 18:47 | 1 | 8.11 |
| 06/17/2026 18:47 | 6 | 8.11 |
| 06/17/2026 18:47 | 33 | 8.11 |
| 06/17/2026 18:47 | 75 | 8.11 |
| 06/17/2026 18:47 | 1 | 8.115 |
| 06/17/2026 18:47 | 1 | 8.12 |
| 06/17/2026 18:47 | 100 | 8.115 |
| 06/17/2026 18:47 | 100 | 8.115 |
| 06/17/2026 18:47 | 2 | 8.115 |
| 06/17/2026 18:47 | 100 | 8.11 |
| 06/17/2026 18:47 | 100 | 8.11 |
| 06/17/2026 18:47 | 100 | 8.11 |
| 06/17/2026 18:47 | 100 | 8.11 |
| 06/17/2026 18:47 | 100 | 8.11 |
| 06/17/2026 18:47 | 6 | 8.11 |
| 06/17/2026 18:47 | 80 | 8.11 |
| 06/17/2026 18:47 | 60 | 8.11 |
| 06/17/2026 18:46 | 25 | 8.105 |
| 06/17/2026 18:45 | 12 | 8.10 |
| 06/17/2026 18:45 | 75 | 8.10 |
| 06/17/2026 18:45 | 100 | 8.10 |
| 06/17/2026 18:45 | 80 | 8.10 |
| 06/17/2026 18:45 | 5 | 8.10 |
| 06/17/2026 18:45 | 100 | 8.10 |
| 06/17/2026 18:45 | 100 | 8.10 |
| 06/17/2026 18:45 | 18 | 8.10 |
| 06/17/2026 18:45 | 25 | 8.11 |
| 06/17/2026 18:44 | 10 | 8.11 |
| 06/17/2026 18:44 | 10 | 8.115 |
| 06/17/2026 18:43 | 262 | 8.11 |
| 06/17/2026 18:43 | 119 | 8.11 |
| 06/17/2026 18:43 | 181 | 8.11 |
| 06/17/2026 18:43 | 100 | 8.11 |
| 06/17/2026 18:43 | 200 | 8.11 |
| 06/17/2026 18:43 | 100 | 8.11 |
| 06/17/2026 18:43 | 300 | 8.11 |
| 06/17/2026 18:43 | 25 | 8.11 |
| 06/17/2026 18:43 | 300 | 8.11 |
| 06/17/2026 18:43 | 100 | 8.11 |
| 06/17/2026 18:43 | 180 | 8.11 |
| 06/17/2026 18:43 | 300 | 8.11 |
| 06/17/2026 18:43 | 100 | 8.10 |
| 06/17/2026 18:43 | 100 | 8.10 |
| 06/17/2026 18:43 | 18 | 8.10 |
| 06/17/2026 18:43 | 6 | 8.10 |
| 06/17/2026 18:43 | 25 | 8.095 |
| 06/17/2026 18:43 | 25 | 8.095 |
| 06/17/2026 18:42 | 25 | 8.095 |
| 06/17/2026 18:42 | 75 | 8.10 |
| 06/17/2026 18:42 | 25 | 8.10 |
| 06/17/2026 18:42 | 200 | 8.10 |
| 06/17/2026 18:42 | 300 | 8.10 |
| 06/17/2026 18:42 | 100 | 8.10 |
| 06/17/2026 18:42 | 18 | 8.10 |
| 06/17/2026 18:42 | 100 | 8.10 |
| 06/17/2026 18:42 | 100 | 8.11 |
| 06/17/2026 18:42 | 10 | 8.11 |
| 06/17/2026 18:42 | 85 | 8.11 |
| 06/17/2026 18:42 | 6 | 8.11 |
| 06/17/2026 18:42 | 202 | 8.11 |
| 06/17/2026 18:42 | 80 | 8.11 |
| 06/17/2026 18:42 | 10 | 8.11 |
| 06/17/2026 18:42 | 4 | 8.11 |
| 06/17/2026 18:42 | 200 | 8.11 |
| 06/17/2026 18:42 | 200 | 8.115 |
| 06/17/2026 18:42 | 100 | 8.115 |
| 06/17/2026 18:42 | 100 | 8.115 |
| 06/17/2026 18:42 | 100 | 8.115 |
| 06/17/2026 18:41 | 100 | 8.11 |
| 06/17/2026 18:41 | 100 | 8.11 |
| 06/17/2026 18:41 | 20 | 8.11 |
| 06/17/2026 18:41 | 80 | 8.11 |
| 06/17/2026 18:41 | 100 | 8.11 |
| 06/17/2026 18:41 | 20 | 8.11 |
| 06/17/2026 18:40 | 75 | 8.11 |
| 06/17/2026 18:40 | 25 | 8.11 |
| 06/17/2026 18:40 | 83 | 8.11 |
| 06/17/2026 18:40 | 35 | 8.11 |
| 06/17/2026 18:40 | 26 | 8.11 |
| 06/17/2026 18:40 | 100 | 8.11 |
| 06/17/2026 18:40 | 20 | 8.11 |
| 06/17/2026 18:39 | 31 | 8.12 |
| 06/17/2026 18:39 | 1 | 8.12 |
| 06/17/2026 18:39 | 47 | 8.12 |
| 06/17/2026 18:39 | 35 | 8.12 |
| 06/17/2026 18:39 | 18 | 8.12 |
| 06/17/2026 18:39 | 100 | 8.125 |
| 06/17/2026 18:39 | 100 | 8.125 |
| 06/17/2026 18:39 | 25 | 8.125 |
| 06/17/2026 18:39 | 1 | 8.125 |
| 06/17/2026 18:39 | 100 | 8.12 |
| 06/17/2026 18:39 | 6 | 8.12 |
| 06/17/2026 18:39 | 100 | 8.12 |
| 06/17/2026 18:39 | 18 | 8.12 |
| 06/17/2026 18:38 | 80 | 8.11 |
| 06/17/2026 18:38 | 100 | 8.11 |
| 06/17/2026 18:38 | 80 | 8.11 |
| 06/17/2026 18:38 | 20 | 8.11 |
| 06/17/2026 18:38 | 80 | 8.11 |
| 06/17/2026 18:38 | 20 | 8.11 |
| 06/17/2026 18:38 | 1 | 8.105 |
| 06/17/2026 18:38 | 11 | 8.10 |
| 06/17/2026 18:38 | 1 | 8.10 |
| 06/17/2026 18:38 | 60 | 8.10 |
| 06/17/2026 18:38 | 200 | 8.10 |
| 06/17/2026 18:38 | 100 | 8.11 |
| 06/17/2026 18:37 | 100 | 8.11 |
| 06/17/2026 18:37 | 100 | 8.11 |
| 06/17/2026 18:37 | 24 | 8.11 |
| 06/17/2026 18:37 | 20 | 8.11 |
| 06/17/2026 18:37 | 8 | 8.11 |
| 06/17/2026 18:37 | 28 | 8.11 |
| 06/17/2026 18:36 | 100 | 8.115 |
| 06/17/2026 18:36 | 10 | 8.115 |
| 06/17/2026 18:36 | 25 | 8.115 |
| 06/17/2026 18:36 | 509 | 8.12 |
| 06/17/2026 18:36 | 82 | 8.12 |
| 06/17/2026 18:36 | 18 | 8.12 |
| 06/17/2026 18:35 | 25 | 8.115 |
| 06/17/2026 18:34 | 40 | 8.115 |
| 06/17/2026 18:34 | 100 | 8.115 |
| 06/17/2026 18:33 | 1 | 8.115 |
| 06/17/2026 18:33 | 100 | 8.115 |
| 06/17/2026 18:32 | 100 | 8.12 |
| 06/17/2026 18:32 | 100 | 8.12 |
| 06/17/2026 18:32 | 100 | 8.12 |
| 06/17/2026 18:32 | 79 | 8.12 |
| 06/17/2026 18:32 | 21 | 8.12 |
| 06/17/2026 18:32 | 21 | 8.12 |
| 06/17/2026 18:32 | 12 | 8.12 |
| 06/17/2026 18:32 | 1 | 8.12 |
| 06/17/2026 18:32 | 200 | 8.12 |
| 06/17/2026 18:32 | 100 | 8.12 |
| 06/17/2026 18:32 | 100 | 8.12 |
| 06/17/2026 18:32 | 200 | 8.12 |
| 06/17/2026 18:32 | 4 | 8.125 |
| 06/17/2026 18:31 | 1 | 8.125 |
| 06/17/2026 18:31 | 40 | 8.125 |
| 06/17/2026 18:31 | 3 | 8.13 |
| 06/17/2026 18:31 | 197 | 8.13 |
| 06/17/2026 18:31 | 89 | 8.13 |
| 06/17/2026 18:31 | 10 | 8.13 |
| 06/17/2026 18:31 | 20 | 8.13 |
| 06/17/2026 18:31 | 200 | 8.13 |
| 06/17/2026 18:30 | 100 | 8.135 |
| 06/17/2026 18:29 | 100 | 8.13 |
| 06/17/2026 18:29 | 7 | 8.13 |
| 06/17/2026 18:27 | 100 | 8.13 |
| 06/17/2026 18:27 | 100 | 8.13 |
| 06/17/2026 18:27 | 100 | 8.13 |
| 06/17/2026 18:27 | 80 | 8.13 |
| 06/17/2026 18:27 | 100 | 8.13 |
| 06/17/2026 18:27 | 92 | 8.13 |
| 06/17/2026 18:27 | 100 | 8.125 |
| 06/17/2026 18:27 | 100 | 8.125 |
| 06/17/2026 18:26 | 8 | 8.13 |
| 06/17/2026 18:26 | 100 | 8.13 |
| 06/17/2026 18:26 | 80 | 8.13 |
| 06/17/2026 18:26 | 100 | 8.13 |
| 06/17/2026 18:26 | 20 | 8.13 |
| 06/17/2026 18:23 | 200 | 8.13 |
| 06/17/2026 18:23 | 100 | 8.13 |
| 06/17/2026 18:23 | 200 | 8.13 |
| 06/17/2026 18:23 | 20 | 8.13 |
| 06/17/2026 18:23 | 1 | 8.14 |
| 06/17/2026 18:23 | 6 | 8.14 |
| 06/17/2026 18:23 | 80 | 8.14 |
| 06/17/2026 18:22 | 67 | 8.14 |
| 06/17/2026 18:22 | 108 | 8.14 |
| 06/17/2026 18:22 | 25 | 8.14 |
| 06/17/2026 18:22 | 1 | 8.14 |
| 06/17/2026 18:22 | 7 | 8.14 |
| 06/17/2026 18:22 | 100 | 8.14 |
| 06/17/2026 18:22 | 26 | 8.14 |
| 06/17/2026 18:22 | 18 | 8.14 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 28 | 8.15 |
| 06/17/2026 18:21 | 5 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 64 | 8.15 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 5 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 1 | 8.15 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 27 | 8.15 |
| 06/17/2026 18:21 | 20 | 8.15 |
| 06/17/2026 18:21 | 64 | 8.15 |
| 06/17/2026 18:21 | 25 | 8.155 |
| 06/17/2026 18:21 | 100 | 8.155 |
| 06/17/2026 18:21 | 100 | 8.155 |
| 06/17/2026 18:21 | 100 | 8.155 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 100 | 8.15 |
| 06/17/2026 18:21 | 5 | 8.15 |
| 06/17/2026 18:20 | 25 | 8.145 |
| 06/17/2026 18:20 | 100 | 8.145 |
| 06/17/2026 18:20 | 100 | 8.145 |
| 06/17/2026 18:20 | 100 | 8.145 |
| 06/17/2026 18:20 | 100 | 8.14 |
| 06/17/2026 18:20 | 100 | 8.14 |
| 06/17/2026 18:20 | 100 | 8.14 |
| 06/17/2026 18:20 | 100 | 8.14 |
| 06/17/2026 18:20 | 18 | 8.14 |
| 06/17/2026 18:19 | 10 | 8.135 |
| 06/17/2026 18:19 | 100 | 8.135 |
| 06/17/2026 18:19 | 100 | 8.135 |
| 06/17/2026 18:17 | 50 | 8.13 |
| 06/17/2026 18:17 | 20 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 16 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 10 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.125 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 84 | 8.13 |
| 06/17/2026 18:17 | 6 | 8.13 |
| 06/17/2026 18:17 | 110 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 4 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.13 |
| 06/17/2026 18:17 | 26 | 8.13 |
| 06/17/2026 18:17 | 200 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 1 | 8.135 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 82 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 20 | 8.13 |
| 06/17/2026 18:17 | 62 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 58 | 8.13 |
| 06/17/2026 18:17 | 42 | 8.13 |
| 06/17/2026 18:17 | 89 | 8.13 |
| 06/17/2026 18:17 | 11 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 100 | 8.13 |
| 06/17/2026 18:17 | 20 | 8.13 |
| 06/17/2026 18:17 | 40 | 8.125 |
| 06/17/2026 18:16 | 10 | 8.125 |
| 06/17/2026 18:16 | 1 | 8.125 |
| 06/17/2026 18:16 | 62 | 8.12 |
| 06/17/2026 18:14 | 18 | 8.12 |
| 06/17/2026 18:14 | 100 | 8.12 |
| 06/17/2026 18:14 | 80 | 8.12 |
| 06/17/2026 18:14 | 100 | 8.12 |
| 06/17/2026 18:14 | 18 | 8.12 |
| 06/17/2026 18:13 | 100 | 8.13 |
| 06/17/2026 18:13 | 25 | 8.13 |
| 06/17/2026 18:13 | 25 | 8.13 |
| 06/17/2026 18:11 | 100 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.13 |
| 06/17/2026 18:11 | 39 | 8.13 |
| 06/17/2026 18:11 | 5 | 8.13 |
| 06/17/2026 18:11 | 20 | 8.13 |
| 06/17/2026 18:11 | 100 | 8.135 |
| 06/17/2026 18:11 | 400 | 8.13 |
| 06/17/2026 18:11 | 100 | 8.13 |
| 06/17/2026 18:11 | 1 | 8.12 |
| 06/17/2026 18:11 | 80 | 8.12 |
| 06/17/2026 18:11 | 80 | 8.12 |
| 06/17/2026 18:11 | 18 | 8.12 |
| 06/17/2026 18:11 | 2 | 8.12 |
| 06/17/2026 18:10 | 93 | 8.12 |
| 06/17/2026 18:10 | 4 | 8.12 |
| 06/17/2026 18:10 | 100 | 8.12 |
| 06/17/2026 18:09 | 98 | 8.13 |
| 06/17/2026 18:09 | 200 | 8.13 |
| 06/17/2026 18:08 | 25 | 8.135 |
| 06/17/2026 18:08 | 80 | 8.13 |
| 06/17/2026 18:08 | 1 | 8.13 |
| 06/17/2026 18:08 | 20 | 8.13 |
| 06/17/2026 18:08 | 13 | 8.13 |
| 06/17/2026 18:08 | 100 | 8.125 |
| 06/17/2026 18:08 | 10 | 8.13 |
| 06/17/2026 18:08 | 7 | 8.14 |
| 06/17/2026 18:08 | 42 | 8.14 |
| 06/17/2026 18:08 | 200 | 8.14 |
| 06/17/2026 18:08 | 62 | 8.14 |
| 06/17/2026 18:08 | 18 | 8.14 |
| 06/17/2026 18:07 | 1 | 8.145 |
| 06/17/2026 18:05 | 5 | 8.145 |
| 06/17/2026 18:05 | 40 | 8.145 |
| 06/17/2026 18:05 | 35 | 8.145 |
| 06/17/2026 18:05 | 25 | 8.145 |
| 06/17/2026 18:05 | 40 | 8.145 |
| 06/17/2026 18:04 | 100 | 8.15 |
| 06/17/2026 18:04 | 60 | 8.15 |
| 06/17/2026 18:04 | 13 | 8.15 |
| 06/17/2026 18:03 | 1 | 8.15 |
| 06/17/2026 18:03 | 11 | 8.15 |
| 06/17/2026 18:03 | 12 | 8.15 |
| 06/17/2026 18:03 | 51 | 8.15 |
| 06/17/2026 18:03 | 51 | 8.15 |
| 06/17/2026 18:03 | 100 | 8.15 |
| 06/17/2026 18:03 | 13 | 8.15 |
| 06/17/2026 18:03 | 51 | 8.15 |
| 06/17/2026 18:03 | 13 | 8.15 |
| 06/17/2026 18:03 | 51 | 8.15 |
| 06/17/2026 18:03 | 100 | 8.15 |
| 06/17/2026 18:03 | 100 | 8.15 |
| 06/17/2026 18:03 | 39 | 8.15 |
| 06/17/2026 18:03 | 6 | 8.15 |
| 06/17/2026 18:03 | 35 | 8.15 |
| 06/17/2026 18:03 | 100 | 8.15 |
| 06/17/2026 18:03 | 20 | 8.15 |
| 06/17/2026 18:03 | 1 | 8.145 |
| 06/17/2026 18:03 | 80 | 8.14 |
| 06/17/2026 18:02 | 23 | 8.15 |
| 06/17/2026 18:02 | 20 | 8.15 |
| 06/17/2026 18:02 | 57 | 8.15 |
| 06/17/2026 18:02 | 25 | 8.16 |
| 06/17/2026 18:02 | 25 | 8.16 |
| 06/17/2026 18:02 | 50 | 8.16 |
| 06/17/2026 18:02 | 39 | 8.16 |
| 06/17/2026 18:02 | 61 | 8.16 |
| 06/17/2026 18:02 | 1 | 8.165 |
| 06/17/2026 18:02 | 100 | 8.16 |
| 06/17/2026 18:01 | 23 | 8.16 |
| 06/17/2026 18:01 | 100 | 8.17 |
| 06/17/2026 18:01 | 1 | 8.17 |
| 06/17/2026 18:00 | 39 | 8.17 |
| 06/17/2026 18:00 | 1 | 8.17 |
| 06/17/2026 18:00 | 100 | 8.17 |
| 06/17/2026 18:00 | 20 | 8.16 |
| 06/17/2026 18:00 | 13 | 8.16 |
| 06/17/2026 18:00 | 50 | 8.16 |
| 06/17/2026 18:00 | 77 | 8.16 |
| 06/17/2026 18:00 | 1 | 8.16 |
| 06/17/2026 18:00 | 200 | 8.17 |
| 06/17/2026 18:00 | 79 | 8.17 |
| 06/17/2026 18:00 | 13 | 8.17 |
| 06/17/2026 17:59 | 2 | 8.175 |
| 06/17/2026 17:59 | 4 | 8.175 |
| 06/17/2026 17:59 | 100 | 8.17 |
| 06/17/2026 17:59 | 5 | 8.17 |
| 06/17/2026 17:58 | 1 | 8.165 |
| 06/17/2026 17:58 | 300 | 8.16 |
| 06/17/2026 17:58 | 50 | 8.16 |
| 06/17/2026 17:58 | 50 | 8.16 |
| 06/17/2026 17:58 | 71 | 8.16 |
| 06/17/2026 17:58 | 69 | 8.17 |
| 06/17/2026 17:58 | 2 | 8.17 |
| 06/17/2026 17:58 | 2 | 8.17 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 217 | 8.17 |
| 06/17/2026 17:58 | 69 | 8.17 |
| 06/17/2026 17:58 | 300 | 8.17 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 37 | 8.175 |
| 06/17/2026 17:58 | 63 | 8.175 |
| 06/17/2026 17:58 | 25 | 8.175 |
| 06/17/2026 17:58 | 25 | 8.175 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 55 | 8.15 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.14 |
| 06/17/2026 17:58 | 55 | 8.14 |
| 06/17/2026 17:58 | 100 | 8.135 |
| 06/17/2026 17:58 | 100 | 8.13 |
| 06/17/2026 17:58 | 100 | 8.13 |
| 06/17/2026 17:58 | 100 | 8.13 |
| 06/17/2026 17:58 | 120 | 8.13 |
| 06/17/2026 17:58 | 200 | 8.13 |
| 06/17/2026 17:58 | 100 | 8.13 |
| 06/17/2026 17:58 | 100 | 8.15 |
| 06/17/2026 17:58 | 6 | 8.15 |
| 06/17/2026 17:58 | 20 | 8.15 |
| 06/17/2026 17:58 | 100 | 8.15 |
| 06/17/2026 17:58 | 200 | 8.15 |
| 06/17/2026 17:58 | 109 | 8.16 |
| 06/17/2026 17:58 | 200 | 8.16 |
| 06/17/2026 17:58 | 100 | 8.16 |
| 06/17/2026 17:58 | 100 | 8.16 |
| 06/17/2026 17:58 | 200 | 8.16 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 100 | 8.17 |
| 06/17/2026 17:58 | 200 | 8.17 |
| 06/17/2026 17:58 | 200 | 8.17 |
| 06/17/2026 17:58 | 18 | 8.17 |
| 06/17/2026 17:58 | 100 | 8.175 |
| 06/17/2026 17:58 | 100 | 8.175 |
| 06/17/2026 17:58 | 50 | 8.18 |
| 06/17/2026 17:58 | 50 | 8.18 |
| 06/17/2026 17:58 | 7 | 8.18 |
| 06/17/2026 17:58 | 100 | 8.18 |
| 06/17/2026 17:57 | 1 | 8.185 |
| 06/17/2026 17:56 | 1 | 8.18 |
| 06/17/2026 17:56 | 201 | 8.18 |
| 06/17/2026 17:56 | 25 | 8.185 |
| 06/17/2026 17:56 | 80 | 8.18 |
| 06/17/2026 17:56 | 80 | 8.18 |
| 06/17/2026 17:56 | 5 | 8.18 |
| 06/17/2026 17:56 | 12 | 8.18 |
| 06/17/2026 17:56 | 100 | 8.18 |
| 06/17/2026 17:56 | 5 | 8.18 |
| 06/17/2026 17:55 | 40 | 8.175 |
| 06/17/2026 17:53 | 60 | 8.175 |
| 06/17/2026 17:53 | 7 | 8.18 |
| 06/17/2026 17:53 | 25 | 8.18 |
| 06/17/2026 17:53 | 68 | 8.18 |
| 06/17/2026 17:53 | 300 | 8.18 |
| 06/17/2026 17:52 | 100 | 8.185 |
| 06/17/2026 17:52 | 100 | 8.18 |
| 06/17/2026 17:52 | 25 | 8.175 |
| 06/17/2026 17:52 | 25 | 8.175 |
| 06/17/2026 17:52 | 29 | 8.17 |
| 06/17/2026 17:52 | 100 | 8.17 |
| 06/17/2026 17:52 | 80 | 8.17 |
| 06/17/2026 17:52 | 18 | 8.17 |
| 06/17/2026 17:51 | 34 | 8.17 |
| 06/17/2026 17:51 | 266 | 8.17 |
| 06/17/2026 17:51 | 100 | 8.17 |
| 06/17/2026 17:51 | 90 | 8.17 |
| 06/17/2026 17:51 | 100 | 8.17 |
| 06/17/2026 17:51 | 18 | 8.17 |
| 06/17/2026 17:50 | 40 | 8.175 |
| 06/17/2026 17:50 | 10 | 8.18 |
| 06/17/2026 17:50 | 5 | 8.18 |
| 06/17/2026 17:50 | 100 | 8.175 |
| 06/17/2026 17:50 | 100 | 8.175 |
| 06/17/2026 17:50 | 100 | 8.175 |
| 06/17/2026 17:50 | 49 | 8.17 |
| 06/17/2026 17:50 | 51 | 8.17 |
| 06/17/2026 17:50 | 100 | 8.17 |
| 06/17/2026 17:50 | 13 | 8.17 |
| 06/17/2026 17:50 | 87 | 8.17 |
| 06/17/2026 17:50 | 13 | 8.17 |
| 06/17/2026 17:50 | 5 | 8.17 |
| 06/17/2026 17:47 | 100 | 8.165 |
| 06/17/2026 17:47 | 100 | 8.165 |
| 06/17/2026 17:47 | 100 | 8.165 |
| 06/17/2026 17:47 | 100 | 8.165 |
| 06/17/2026 17:47 | 100 | 8.165 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 5 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 5 | 8.16 |
| 06/17/2026 17:47 | 2 | 8.16 |
| 06/17/2026 17:47 | 2 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 2 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 3 | 8.16 |
| 06/17/2026 17:47 | 7 | 8.16 |
| 06/17/2026 17:47 | 100 | 8.16 |
| 06/17/2026 17:47 | 7 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 1 | 8.16 |
| 06/17/2026 17:47 | 2 | 8.16 |
| 06/17/2026 17:47 | 24 | 8.16 |
| 06/17/2026 17:47 | 20 | 8.16 |
| 06/17/2026 17:47 | 38 | 8.155 |
| 06/17/2026 17:46 | 20 | 8.155 |
| 06/17/2026 17:46 | 55 | 8.155 |
| 06/17/2026 17:46 | 25 | 8.155 |
| 06/17/2026 17:46 | 52 | 8.15 |
| 06/17/2026 17:46 | 50 | 8.15 |
| 06/17/2026 17:46 | 25 | 8.15 |
| 06/17/2026 17:46 | 40 | 8.15 |
| 06/17/2026 17:46 | 300 | 8.15 |
| 06/17/2026 17:46 | 300 | 8.15 |
| 06/17/2026 17:46 | 20 | 8.15 |
| 06/17/2026 17:44 | 100 | 8.145 |
| 06/17/2026 17:44 | 40 | 8.145 |
| 06/17/2026 17:44 | 12 | 8.145 |
| 06/17/2026 17:44 | 63 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 12 | 8.145 |
| 06/17/2026 17:44 | 39 | 8.145 |
| 06/17/2026 17:44 | 24 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 1 | 8.145 |
| 06/17/2026 17:44 | 10 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 25 | 8.145 |
| 06/17/2026 17:44 | 40 | 8.145 |
| 06/17/2026 17:43 | 20 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.135 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.12 |
| 06/17/2026 17:43 | 100 | 8.12 |
| 06/17/2026 17:43 | 2 | 8.12 |
| 06/17/2026 17:43 | 55 | 8.12 |
| 06/17/2026 17:43 | 100 | 8.125 |
| 06/17/2026 17:43 | 65 | 8.13 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 13 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 65 | 8.13 |
| 06/17/2026 17:43 | 2 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.125 |
| 06/17/2026 17:43 | 1545 | 8.12 |
| 06/17/2026 17:43 | 200 | 8.12 |
| 06/17/2026 17:43 | 100 | 8.12 |
| 06/17/2026 17:43 | 65 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 82 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 200 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 100 | 8.13 |
| 06/17/2026 17:43 | 20 | 8.13 |
| 06/17/2026 17:43 | 20 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.14 |
| 06/17/2026 17:43 | 60 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.14 |
| 06/17/2026 17:43 | 18 | 8.14 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 65 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 65 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 20 | 8.15 |
| 06/17/2026 17:43 | 65 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.145 |
| 06/17/2026 17:43 | 1 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 20 | 8.15 |
| 06/17/2026 17:43 | 1 | 8.155 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 58 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 42 | 8.16 |
| 06/17/2026 17:43 | 58 | 8.16 |
| 06/17/2026 17:43 | 42 | 8.16 |
| 06/17/2026 17:42 | 38 | 8.16 |
| 06/17/2026 17:42 | 2 | 8.16 |
| 06/17/2026 17:42 | 40 | 8.16 |
| 06/17/2026 17:42 | 1 | 8.165 |
| 06/17/2026 17:42 | 60 | 8.16 |
| 06/17/2026 17:42 | 20 | 8.16 |
| 06/17/2026 17:42 | 20 | 8.16 |
| 06/17/2026 17:40 | 80 | 8.16 |
| 06/17/2026 17:40 | 3 | 8.17 |
| 06/17/2026 17:40 | 4 | 8.17 |
| 06/17/2026 17:40 | 36 | 8.17 |
| 06/17/2026 17:40 | 1 | 8.17 |
| 06/17/2026 17:39 | 13 | 8.17 |
| 06/17/2026 17:39 | 1 | 8.17 |
| 06/17/2026 17:39 | 1 | 8.17 |
| 06/17/2026 17:39 | 50 | 8.17 |
| 06/17/2026 17:39 | 100 | 8.17 |
| 06/17/2026 17:39 | 36 | 8.17 |
| 06/17/2026 17:39 | 40 | 8.17 |
| 06/17/2026 17:39 | 24 | 8.17 |
| 06/17/2026 17:38 | 40 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:38 | 25 | 8.17 |
| 06/17/2026 17:37 | 100 | 8.17 |
| 06/17/2026 17:37 | 25 | 8.17 |
| 06/17/2026 17:37 | 4 | 8.17 |
| 06/17/2026 17:37 | 18 | 8.17 |
| 06/17/2026 17:37 | 100 | 8.17 |
| 06/17/2026 17:37 | 84 | 8.17 |
| 06/17/2026 17:37 | 16 | 8.17 |
| 06/17/2026 17:37 | 25 | 8.165 |
| 06/17/2026 17:37 | 25 | 8.165 |
| 06/17/2026 17:37 | 25 | 8.165 |
| 06/17/2026 17:37 | 25 | 8.165 |
| 06/17/2026 17:37 | 25 | 8.165 |
| 06/17/2026 17:36 | 25 | 8.165 |
| 06/17/2026 17:36 | 25 | 8.165 |
| 06/17/2026 17:36 | 25 | 8.165 |
| 06/17/2026 17:36 | 25 | 8.165 |
| 06/17/2026 17:35 | 4 | 8.15 |
| 06/17/2026 17:35 | 26 | 8.15 |
| 06/17/2026 17:35 | 36 | 8.15 |
| 06/17/2026 17:35 | 25 | 8.15 |
| 06/17/2026 17:35 | 39 | 8.15 |
| 06/17/2026 17:35 | 61 | 8.15 |
| 06/17/2026 17:35 | 139 | 8.15 |
| 06/17/2026 17:35 | 100 | 8.15 |
| 06/17/2026 17:35 | 25 | 8.15 |
| 06/17/2026 17:35 | 100 | 8.15 |
| 06/17/2026 17:35 | 20 | 8.15 |
| 06/17/2026 17:35 | 1 | 8.155 |
| 06/17/2026 17:34 | 5 | 8.155 |
| 06/17/2026 17:33 | 2 | 8.15 |
| 06/17/2026 17:33 | 199 | 8.15 |
| 06/17/2026 17:33 | 16 | 8.15 |
| 06/17/2026 17:33 | 25 | 8.14 |
| 06/17/2026 17:33 | 25 | 8.14 |
| 06/17/2026 17:31 | 33 | 8.14 |
| 06/17/2026 17:31 | 14 | 8.14 |
| 06/17/2026 17:31 | 2 | 8.13 |
| 06/17/2026 17:31 | 80 | 8.13 |
| 06/17/2026 17:31 | 100 | 8.13 |
| 06/17/2026 17:31 | 14 | 8.13 |
| 06/17/2026 17:31 | 100 | 8.125 |
| 06/17/2026 17:31 | 12 | 8.12 |
| 06/17/2026 17:31 | 1 | 8.11 |
| 06/17/2026 17:30 | 35 | 8.11 |
| 06/17/2026 17:30 | 16 | 8.11 |
| 06/17/2026 17:30 | 1 | 8.11 |
| 06/17/2026 17:30 | 66 | 8.10 |
| 06/17/2026 17:30 | 14 | 8.10 |
| 06/17/2026 17:30 | 20 | 8.11 |
| 06/17/2026 17:30 | 24 | 8.11 |
| 06/17/2026 17:30 | 54 | 8.11 |
| 06/17/2026 17:30 | 16 | 8.11 |
| 06/17/2026 17:30 | 10 | 8.11 |
| 06/17/2026 17:29 | 1 | 8.115 |
| 06/17/2026 17:29 | 1 | 8.12 |
| 06/17/2026 17:28 | 90 | 8.11 |
| 06/17/2026 17:27 | 40 | 8.115 |
| 06/17/2026 17:27 | 71 | 8.11 |
| 06/17/2026 17:27 | 27 | 8.12 |
| 06/17/2026 17:27 | 2 | 8.12 |
| 06/17/2026 17:27 | 202 | 8.12 |
| 06/17/2026 17:27 | 98 | 8.12 |
| 06/17/2026 17:27 | 2 | 8.12 |
| 06/17/2026 17:26 | 1 | 8.11 |
| 06/17/2026 17:26 | 57 | 8.12 |
| 06/17/2026 17:26 | 100 | 8.12 |
| 06/17/2026 17:26 | 1 | 8.12 |
| 06/17/2026 17:26 | 6 | 8.12 |
| 06/17/2026 17:26 | 3 | 8.12 |
| 06/17/2026 17:26 | 2 | 8.12 |
| 06/17/2026 17:26 | 1 | 8.12 |
| 06/17/2026 17:26 | 100 | 8.12 |
| 06/17/2026 17:26 | 100 | 8.12 |
| 06/17/2026 17:26 | 200 | 8.12 |
| 06/17/2026 17:26 | 66 | 8.12 |
| 06/17/2026 17:26 | 2 | 8.12 |
| 06/17/2026 17:26 | 2 | 8.12 |
| 06/17/2026 17:26 | 14 | 8.12 |
| 06/17/2026 17:26 | 8 | 8.12 |
| 06/17/2026 17:26 | 45 | 8.12 |
| 06/17/2026 17:26 | 2 | 8.12 |
| 06/17/2026 17:26 | 53 | 8.12 |
| 06/17/2026 17:26 | 100 | 8.12 |
| 06/17/2026 17:26 | 27 | 8.12 |
| 06/17/2026 17:26 | 73 | 8.12 |
| 06/17/2026 17:26 | 1 | 8.12 |
| 06/17/2026 17:26 | 26 | 8.12 |
| 06/17/2026 17:26 | 74 | 8.12 |
| 06/17/2026 17:26 | 26 | 8.12 |
| 06/17/2026 17:26 | 141 | 8.125 |
| 06/17/2026 17:26 | 74 | 8.12 |
| 06/17/2026 17:26 | 6 | 8.12 |
| 06/17/2026 17:25 | 94 | 8.12 |
| 06/17/2026 17:25 | 6 | 8.12 |
| 06/17/2026 17:25 | 10 | 8.12 |
| 06/17/2026 17:24 | 1 | 8.13 |
| 06/17/2026 17:22 | 1 | 8.13 |
| 06/17/2026 17:21 | 100 | 8.14 |
| 06/17/2026 17:21 | 100 | 8.14 |
| 06/17/2026 17:21 | 286 | 8.14 |
| 06/17/2026 17:21 | 50 | 8.145 |
| 06/17/2026 17:21 | 25 | 8.145 |
| 06/17/2026 17:21 | 25 | 8.145 |
| 06/17/2026 17:20 | 100 | 8.14 |
| 06/17/2026 17:20 | 14 | 8.14 |
| 06/17/2026 17:20 | 25 | 8.135 |
| 06/17/2026 17:20 | 25 | 8.135 |
| 06/17/2026 17:20 | 300 | 8.13 |
| 06/17/2026 17:20 | 14 | 8.13 |
| 06/17/2026 17:20 | 24 | 8.12 |
| 06/17/2026 17:20 | 62 | 8.12 |
| 06/17/2026 17:20 | 14 | 8.12 |
| 06/17/2026 17:20 | 1 | 8.13 |
| 06/17/2026 17:20 | 51 | 8.13 |
| 06/17/2026 17:20 | 49 | 8.13 |
| 06/17/2026 17:20 | 51 | 8.13 |
| 06/17/2026 17:20 | 49 | 8.13 |
| 06/17/2026 17:20 | 100 | 8.13 |
| 06/17/2026 17:20 | 100 | 8.13 |
| 06/17/2026 17:20 | 100 | 8.13 |
| 06/17/2026 17:20 | 200 | 8.13 |
| 06/17/2026 17:20 | 14 | 8.13 |
| 06/17/2026 17:20 | 4 | 8.14 |
| 06/17/2026 17:19 | 1 | 8.14 |
| 06/17/2026 17:19 | 1 | 8.14 |
| 06/17/2026 17:19 | 25 | 8.14 |
| 06/17/2026 17:19 | 1 | 8.14 |
| 06/17/2026 17:19 | 5 | 8.14 |
| 06/17/2026 17:19 | 10 | 8.14 |
| 06/17/2026 17:19 | 25 | 8.14 |
| 06/17/2026 17:19 | 25 | 8.14 |
| 06/17/2026 17:19 | 25 | 8.14 |
| 06/17/2026 17:19 | 25 | 8.14 |
| 06/17/2026 17:19 | 18 | 8.14 |
| 06/17/2026 17:19 | 14 | 8.14 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 25 | 8.145 |
| 06/17/2026 17:18 | 100 | 8.14 |
| 06/17/2026 17:18 | 5 | 8.12 |
| 06/17/2026 17:18 | 25 | 8.12 |
| 06/17/2026 17:18 | 25 | 8.12 |
| 06/17/2026 17:18 | 25 | 8.12 |
| 06/17/2026 17:18 | 1 | 8.115 |
| 06/17/2026 17:17 | 1 | 8.115 |
| 06/17/2026 17:17 | 1 | 8.115 |
| 06/17/2026 17:16 | 1 | 8.12 |
| 06/17/2026 17:16 | 1 | 8.12 |
| 06/17/2026 17:16 | 32 | 8.12 |
| 06/17/2026 17:16 | 14 | 8.12 |
| 06/17/2026 17:16 | 100 | 8.12 |
| 06/17/2026 17:16 | 100 | 8.12 |
| 06/17/2026 17:16 | 100 | 8.12 |
| 06/17/2026 17:16 | 100 | 8.12 |
| 06/17/2026 17:16 | 93 | 8.12 |
| 06/17/2026 17:16 | 7 | 8.12 |
| 06/17/2026 17:16 | 300 | 8.12 |
| 06/17/2026 17:16 | 14 | 8.12 |
| 06/17/2026 17:15 | 25 | 8.13 |
| 06/17/2026 17:15 | 25 | 8.13 |
| 06/17/2026 17:15 | 25 | 8.13 |
| 06/17/2026 17:15 | 100 | 8.13 |
| 06/17/2026 17:15 | 1 | 8.135 |
| 06/17/2026 17:14 | 25 | 8.135 |
| 06/17/2026 17:14 | 1 | 8.13 |
| 06/17/2026 17:14 | 5 | 8.13 |
| 06/17/2026 17:14 | 1 | 8.13 |
| 06/17/2026 17:14 | 1 | 8.13 |
| 06/17/2026 17:14 | 1 | 8.13 |
| 06/17/2026 17:14 | 1 | 8.13 |
| 06/17/2026 17:14 | 30 | 8.13 |
| 06/17/2026 17:14 | 14 | 8.13 |
| 06/17/2026 17:14 | 100 | 8.12 |
| 06/17/2026 17:14 | 30 | 8.11 |
| 06/17/2026 17:14 | 14 | 8.11 |
| 06/17/2026 17:13 | 36 | 8.09 |
| 06/17/2026 17:13 | 52 | 8.09 |
| 06/17/2026 17:13 | 35 | 8.09 |
| 06/17/2026 17:13 | 14 | 8.09 |
| 06/17/2026 17:13 | 100 | 8.09 |
| 06/17/2026 17:13 | 89 | 8.09 |
| 06/17/2026 17:13 | 11 | 8.09 |
| 06/17/2026 17:13 | 89 | 8.09 |
| 06/17/2026 17:13 | 8 | 8.11 |
| 06/17/2026 17:13 | 59 | 8.11 |
| 06/17/2026 17:13 | 100 | 8.11 |
| 06/17/2026 17:12 | 100 | 8.12 |
| 06/17/2026 17:12 | 3 | 8.13 |
| 06/17/2026 17:12 | 35 | 8.13 |
| 06/17/2026 17:12 | 5 | 8.13 |
| 06/17/2026 17:12 | 38 | 8.13 |
| 06/17/2026 17:12 | 100 | 8.13 |
| 06/17/2026 17:12 | 62 | 8.13 |
| 06/17/2026 17:12 | 8 | 8.13 |
| 06/17/2026 17:12 | 92 | 8.13 |
| 06/17/2026 17:12 | 78 | 8.13 |
| 06/17/2026 17:12 | 100 | 8.13 |
| 06/17/2026 17:12 | 6 | 8.15 |
| 06/17/2026 17:12 | 100 | 8.15 |
| 06/17/2026 17:12 | 100 | 8.15 |
| 06/17/2026 17:12 | 100 | 8.15 |
| 06/17/2026 17:12 | 14 | 8.15 |
| 06/17/2026 17:12 | 59 | 8.16 |
| 06/17/2026 17:12 | 62 | 8.16 |
| 06/17/2026 17:12 | 100 | 8.16 |
| 06/17/2026 17:12 | 100 | 8.16 |
| 06/17/2026 17:12 | 100 | 8.16 |
| 06/17/2026 17:12 | 14 | 8.16 |
| 06/17/2026 17:12 | 1 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 6 | 8.17 |
| 06/17/2026 17:12 | 57 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 300 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 6 | 8.17 |
| 06/17/2026 17:12 | 10 | 8.17 |
| 06/17/2026 17:12 | 90 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 30 | 8.17 |
| 06/17/2026 17:12 | 25 | 8.17 |
| 06/17/2026 17:12 | 25 | 8.17 |
| 06/17/2026 17:12 | 20 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 25 | 8.17 |
| 06/17/2026 17:12 | 25 | 8.17 |
| 06/17/2026 17:12 | 50 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.17 |
| 06/17/2026 17:12 | 20 | 8.17 |
| 06/17/2026 17:12 | 80 | 8.17 |
| 06/17/2026 17:12 | 100 | 8.175 |
| 06/17/2026 17:11 | 100 | 8.17 |
| 06/17/2026 17:10 | 1 | 8.18 |
| 06/17/2026 17:10 | 100 | 8.18 |
| 06/17/2026 17:10 | 2 | 8.18 |
| 06/17/2026 17:10 | 50 | 8.18 |
| 06/17/2026 17:10 | 100 | 8.18 |
| 06/17/2026 17:10 | 1 | 8.185 |
| 06/17/2026 17:10 | 1 | 8.18 |
| 06/17/2026 17:10 | 100 | 8.18 |
| 06/17/2026 17:10 | 100 | 8.18 |
| 06/17/2026 17:10 | 14 | 8.18 |
| 06/17/2026 17:10 | 100 | 8.175 |
| 06/17/2026 17:10 | 215 | 8.175 |
| 06/17/2026 17:10 | 25 | 8.175 |
| 06/17/2026 17:10 | 20 | 8.17 |
| 06/17/2026 17:10 | 7 | 8.17 |
| 06/17/2026 17:10 | 12 | 8.17 |
| 06/17/2026 17:10 | 11 | 8.17 |
| 06/17/2026 17:09 | 1 | 8.18 |
| 06/17/2026 17:09 | 100 | 8.185 |
| 06/17/2026 17:09 | 25 | 8.18 |
| 06/17/2026 17:09 | 35 | 8.18 |
| 06/17/2026 17:09 | 100 | 8.18 |
| 06/17/2026 17:09 | 14 | 8.18 |
| 06/17/2026 17:08 | 1 | 8.17 |
| 06/17/2026 17:08 | 88 | 8.17 |
| 06/17/2026 17:08 | 12 | 8.17 |
| 06/17/2026 17:08 | 400 | 8.18 |
| 06/17/2026 17:08 | 200 | 8.18 |
| 06/17/2026 17:08 | 234 | 8.18 |
| 06/17/2026 17:08 | 66 | 8.18 |
| 06/17/2026 17:08 | 14 | 8.18 |
| 06/17/2026 17:06 | 100 | 8.19 |
| 06/17/2026 17:05 | 25 | 8.185 |
| 06/17/2026 17:05 | 25 | 8.19 |
| 06/17/2026 17:05 | 25 | 8.19 |
| 06/17/2026 17:05 | 14 | 8.19 |
| 06/17/2026 17:05 | 80 | 8.18 |
| 06/17/2026 17:05 | 100 | 8.18 |
| 06/17/2026 17:05 | 100 | 8.18 |
| 06/17/2026 17:05 | 14 | 8.18 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 25 | 8.17 |
| 06/17/2026 17:04 | 67 | 8.17 |
| 06/17/2026 17:04 | 25 | 8.17 |
| 06/17/2026 17:04 | 12 | 8.17 |
| 06/17/2026 17:04 | 20 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 14 | 8.18 |
| 06/17/2026 17:04 | 100 | 8.18 |
| 06/17/2026 17:04 | 14 | 8.18 |
| 06/17/2026 17:04 | 1 | 8.19 |
| 06/17/2026 17:03 | 12 | 8.19 |
| 06/17/2026 17:03 | 14 | 8.19 |
| 06/17/2026 17:03 | 60 | 8.19 |
| 06/17/2026 17:03 | 25 | 8.19 |
| 06/17/2026 17:03 | 100 | 8.19 |
| 06/17/2026 17:03 | 1 | 8.18 |
| 06/17/2026 17:03 | 1 | 8.18 |
| 06/17/2026 17:03 | 3 | 8.175 |
| 06/17/2026 17:03 | 80 | 8.18 |
| 06/17/2026 17:01 | 1 | 8.17 |
| 06/17/2026 17:01 | 1 | 8.18 |
| 06/17/2026 17:00 | 80 | 8.17 |
| 06/17/2026 17:00 | 100 | 8.17 |
| 06/17/2026 17:00 | 12 | 8.17 |
| 06/17/2026 16:59 | 1 | 8.15 |
| 06/17/2026 16:58 | 38 | 8.15 |
| 06/17/2026 16:58 | 20 | 8.15 |
| 06/17/2026 16:58 | 8 | 8.15 |
| 06/17/2026 16:58 | 80 | 8.15 |
| 06/17/2026 16:58 | 40 | 8.155 |
| 06/17/2026 16:58 | 100 | 8.15 |
| 06/17/2026 16:57 | 21 | 8.15 |
| 06/17/2026 16:57 | 25 | 8.15 |
| 06/17/2026 16:57 | 25 | 8.15 |
| 06/17/2026 16:57 | 25 | 8.15 |
| 06/17/2026 16:57 | 92 | 8.15 |
| 06/17/2026 16:57 | 8 | 8.15 |
| 06/17/2026 16:57 | 4 | 8.15 |
| 06/17/2026 16:57 | 30 | 8.15 |
| 06/17/2026 16:57 | 1 | 8.15 |
| 06/17/2026 16:57 | 33 | 8.15 |
| 06/17/2026 16:57 | 67 | 8.15 |
| 06/17/2026 16:57 | 33 | 8.15 |
| 06/17/2026 16:57 | 67 | 8.15 |
| 06/17/2026 16:57 | 70 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 20 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 56 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 80 | 8.15 |
| 06/17/2026 16:57 | 48 | 8.15 |
| 06/17/2026 16:57 | 67 | 8.15 |
| 06/17/2026 16:57 | 10 | 8.15 |
| 06/17/2026 16:57 | 1 | 8.16 |
| 06/17/2026 16:56 | 29 | 8.16 |
| 06/17/2026 16:56 | 30 | 8.16 |
| 06/17/2026 16:56 | 100 | 8.16 |
| 06/17/2026 16:56 | 130 | 8.16 |
| 06/17/2026 16:56 | 44 | 8.15 |
| 06/17/2026 16:56 | 1 | 8.16 |
| 06/17/2026 16:55 | 5 | 8.16 |
| 06/17/2026 16:55 | 80 | 8.16 |
| 06/17/2026 16:55 | 20 | 8.16 |
| 06/17/2026 16:55 | 80 | 8.16 |
| 06/17/2026 16:55 | 4 | 8.16 |
| 06/17/2026 16:55 | 96 | 8.16 |
| 06/17/2026 16:55 | 17 | 8.175 |
| 06/17/2026 16:55 | 3 | 8.175 |
| 06/17/2026 16:55 | 1 | 8.175 |
| 06/17/2026 16:54 | 57 | 8.175 |
| 06/17/2026 16:54 | 78 | 8.17 |
| 06/17/2026 16:54 | 22 | 8.17 |
| 06/17/2026 16:53 | 100 | 8.17 |
| 06/17/2026 16:53 | 1 | 8.18 |
| 06/17/2026 16:53 | 86 | 8.175 |
| 06/17/2026 16:53 | 100 | 8.18 |
| 06/17/2026 16:53 | 14 | 8.18 |
| 06/17/2026 16:53 | 46 | 8.18 |
| 06/17/2026 16:53 | 100 | 8.18 |
| 06/17/2026 16:53 | 54 | 8.18 |
| 06/17/2026 16:53 | 46 | 8.18 |
| 06/17/2026 16:53 | 97 | 8.18 |
| 06/17/2026 16:53 | 100 | 8.18 |
| 06/17/2026 16:53 | 6 | 8.18 |
| 06/17/2026 16:53 | 100 | 8.18 |
| 06/17/2026 16:53 | 48 | 8.18 |
| 06/17/2026 16:53 | 13 | 8.18 |
| 06/17/2026 16:53 | 100 | 8.18 |
| 06/17/2026 16:53 | 6 | 8.18 |
| 06/17/2026 16:53 | 100 | 8.185 |
| 06/17/2026 16:52 | 25 | 8.185 |
| 06/17/2026 16:52 | 18 | 8.18 |
| 06/17/2026 16:52 | 78 | 8.18 |
| 06/17/2026 16:52 | 100 | 8.18 |
| 06/17/2026 16:52 | 5 | 8.18 |
| 06/17/2026 16:52 | 100 | 8.17 |
| 06/17/2026 16:52 | 1 | 8.17 |
| 06/17/2026 16:52 | 100 | 8.17 |
| 06/17/2026 16:52 | 2 | 8.17 |
| 06/17/2026 16:52 | 1 | 8.16 |
| 06/17/2026 16:52 | 1 | 8.16 |
| 06/17/2026 16:52 | 11 | 8.16 |
| 06/17/2026 16:52 | 16 | 8.16 |
| 06/17/2026 16:52 | 6 | 8.15 |
| 06/17/2026 16:52 | 16 | 8.15 |
| 06/17/2026 16:52 | 100 | 8.15 |
| 06/17/2026 16:52 | 5 | 8.15 |
| 06/17/2026 16:52 | 100 | 8.155 |
| 06/17/2026 16:52 | 1 | 8.16 |
| 06/17/2026 16:52 | 2 | 8.16 |
| 06/17/2026 16:52 | 2 | 8.16 |
| 06/17/2026 16:51 | 25 | 8.155 |
| 06/17/2026 16:51 | 25 | 8.155 |
| 06/17/2026 16:51 | 1 | 8.155 |
| 06/17/2026 16:50 | 1 | 8.155 |
| 06/17/2026 16:50 | 1 | 8.155 |
| 06/17/2026 16:48 | 1 | 8.135 |
| 06/17/2026 16:48 | 1 | 8.135 |
| 06/17/2026 16:48 | 25 | 8.14 |
| 06/17/2026 16:48 | 1 | 8.13 |
| 06/17/2026 16:47 | 50 | 8.13 |
| 06/17/2026 16:47 | 35 | 8.13 |
| 06/17/2026 16:47 | 1 | 8.14 |
| 06/17/2026 16:47 | 1 | 8.145 |
| 06/17/2026 16:46 | 1 | 8.14 |
| 06/17/2026 16:46 | 10 | 8.14 |
| 06/17/2026 16:46 | 7 | 8.145 |
| 06/17/2026 16:46 | 50 | 8.15 |
| 06/17/2026 16:46 | 50 | 8.15 |
| 06/17/2026 16:46 | 17 | 8.14 |
| 06/17/2026 16:46 | 113 | 8.15 |
| 06/17/2026 16:46 | 100 | 8.15 |
| 06/17/2026 16:46 | 87 | 8.15 |
| 06/17/2026 16:46 | 13 | 8.15 |
| 06/17/2026 16:46 | 87 | 8.15 |
| 06/17/2026 16:46 | 87 | 8.15 |
| 06/17/2026 16:46 | 13 | 8.15 |
| 06/17/2026 16:46 | 4 | 8.15 |
| 06/17/2026 16:46 | 20 | 8.15 |
| 06/17/2026 16:46 | 100 | 8.15 |
| 06/17/2026 16:46 | 83 | 8.15 |
| 06/17/2026 16:46 | 10 | 8.16 |
| 06/17/2026 16:46 | 10 | 8.16 |
| 06/17/2026 16:46 | 24 | 8.16 |
| 06/17/2026 16:46 | 8 | 8.17 |
| 06/17/2026 16:46 | 90 | 8.17 |
| 06/17/2026 16:46 | 10 | 8.17 |
| 06/17/2026 16:46 | 40 | 8.16 |
| 06/17/2026 16:46 | 100 | 8.16 |
| 06/17/2026 16:46 | 10 | 8.16 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 9 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 9 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 100 | 8.155 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 9 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 9 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 24 | 8.15 |
| 06/17/2026 16:46 | 12 | 8.15 |
| 06/17/2026 16:46 | 100 | 8.15 |
| 06/17/2026 16:46 | 87 | 8.15 |
| 06/17/2026 16:46 | 6 | 8.15 |
| 06/17/2026 16:46 | 10 | 8.15 |
| 06/17/2026 16:46 | 62 | 8.14 |
| 06/17/2026 16:46 | 100 | 8.14 |
| 06/17/2026 16:46 | 100 | 8.14 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 8 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 57 | 8.12 |
| 06/17/2026 16:41 | 80 | 8.12 |
| 06/17/2026 16:41 | 100 | 8.13 |
| 06/17/2026 16:41 | 57 | 8.13 |
| 06/17/2026 16:41 | 100 | 8.13 |
| 06/17/2026 16:41 | 40 | 8.13 |
| 06/17/2026 16:40 | 60 | 8.13 |
| 06/17/2026 16:40 | 40 | 8.13 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 25 | 8.14 |
| 06/17/2026 16:40 | 35 | 8.14 |
| 06/17/2026 16:40 | 10 | 8.14 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 44 | 8.14 |
| 06/17/2026 16:40 | 50 | 8.14 |
| 06/17/2026 16:40 | 6 | 8.14 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 188 | 8.14 |
| 06/17/2026 16:40 | 12 | 8.14 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 112 | 8.14 |
| 06/17/2026 16:40 | 88 | 8.14 |
| 06/17/2026 16:40 | 91 | 8.14 |
| 06/17/2026 16:40 | 91 | 8.14 |
| 06/17/2026 16:40 | 12 | 8.14 |
| 06/17/2026 16:40 | 100 | 8.14 |
| 06/17/2026 16:40 | 80 | 8.14 |
| 06/17/2026 16:40 | 1 | 8.15 |
| 06/17/2026 16:40 | 112 | 8.15 |
| 06/17/2026 16:40 | 99 | 8.14 |
| 06/17/2026 16:39 | 40 | 8.155 |
| 06/17/2026 16:39 | 40 | 8.155 |
| 06/17/2026 16:39 | 60 | 8.16 |
| 06/17/2026 16:39 | 10 | 8.16 |
| 06/17/2026 16:39 | 200 | 8.19 |
| 06/17/2026 16:39 | 100 | 8.19 |
| 06/17/2026 16:39 | 36 | 8.19 |
| 06/17/2026 16:39 | 88 | 8.19 |
| 06/17/2026 16:39 | 10 | 8.19 |
| 06/17/2026 16:39 | 89 | 8.19 |
| 06/17/2026 16:39 | 5 | 8.19 |
| 06/17/2026 16:39 | 5 | 8.19 |
| 06/17/2026 16:39 | 5 | 8.19 |
| 06/17/2026 16:38 | 100 | 8.18 |
| 06/17/2026 16:38 | 1 | 8.18 |
| 06/17/2026 16:38 | 4 | 8.18 |
| 06/17/2026 16:37 | 1 | 8.18 |
| 06/17/2026 16:37 | 100 | 8.175 |
| 06/17/2026 16:36 | 60 | 8.18 |
| 06/17/2026 16:36 | 48 | 8.18 |
| 06/17/2026 16:36 | 26 | 8.18 |
| 06/17/2026 16:36 | 100 | 8.18 |
| 06/17/2026 16:36 | 100 | 8.18 |
| 06/17/2026 16:36 | 24 | 8.19 |
| 06/17/2026 16:36 | 100 | 8.19 |
| 06/17/2026 16:36 | 20 | 8.20 |
| 06/17/2026 16:36 | 63 | 8.20 |
| 06/17/2026 16:36 | 50 | 8.20 |
| 06/17/2026 16:36 | 100 | 8.20 |
| 06/17/2026 16:36 | 25 | 8.20 |
| 06/17/2026 16:36 | 46 | 8.20 |
| 06/17/2026 16:36 | 61 | 8.20 |
| 06/17/2026 16:36 | 14 | 8.21 |
| 06/17/2026 16:36 | 25 | 8.21 |
| 06/17/2026 16:36 | 61 | 8.21 |
| 06/17/2026 16:36 | 39 | 8.21 |
| 06/17/2026 16:36 | 61 | 8.21 |
| 06/17/2026 16:36 | 120 | 8.21 |
| 06/17/2026 16:36 | 100 | 8.21 |
| 06/17/2026 16:36 | 100 | 8.21 |
| 06/17/2026 16:36 | 45 | 8.21 |
| 06/17/2026 16:36 | 25 | 8.21 |
| 06/17/2026 16:35 | 50 | 8.215 |
| 06/17/2026 16:35 | 25 | 8.215 |
| 06/17/2026 16:35 | 25 | 8.215 |
| 06/17/2026 16:35 | 75 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.22 |
| 06/17/2026 16:35 | 22 | 8.22 |
| 06/17/2026 16:35 | 5 | 8.22 |
| 06/17/2026 16:35 | 75 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.225 |
| 06/17/2026 16:35 | 300 | 8.225 |
| 06/17/2026 16:35 | 100 | 8.23 |
| 06/17/2026 16:35 | 25 | 8.225 |
| 06/17/2026 16:35 | 400 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.22 |
| 06/17/2026 16:35 | 27 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.22 |
| 06/17/2026 16:35 | 73 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.23 |
| 06/17/2026 16:35 | 34 | 8.23 |
| 06/17/2026 16:35 | 73 | 8.23 |
| 06/17/2026 16:35 | 12 | 8.23 |
| 06/17/2026 16:35 | 68 | 8.23 |
| 06/17/2026 16:35 | 8 | 8.23 |
| 06/17/2026 16:35 | 67 | 8.22 |
| 06/17/2026 16:35 | 68 | 8.22 |
| 06/17/2026 16:35 | 411 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.22 |
| 06/17/2026 16:35 | 89 | 8.22 |
| 06/17/2026 16:35 | 100 | 8.225 |
| 06/17/2026 16:35 | 51 | 8.23 |
| 06/17/2026 16:35 | 100 | 8.23 |
| 06/17/2026 16:34 | 63 | 8.235 |
| 06/17/2026 16:34 | 25 | 8.235 |
| 06/17/2026 16:34 | 25 | 8.24 |
| 06/17/2026 16:34 | 25 | 8.24 |
| 06/17/2026 16:34 | 61 | 8.24 |
| 06/17/2026 16:34 | 14 | 8.25 |
| 06/17/2026 16:34 | 25 | 8.25 |
| 06/17/2026 16:34 | 25 | 8.25 |
| 06/17/2026 16:34 | 25 | 8.25 |
| 06/17/2026 16:34 | 67 | 8.25 |
| 06/17/2026 16:34 | 10 | 8.25 |
| 06/17/2026 16:34 | 25 | 8.25 |
| 06/17/2026 16:34 | 100 | 8.25 |
| 06/17/2026 16:34 | 700 | 8.25 |
| 06/17/2026 16:34 | 25 | 8.245 |
| 06/17/2026 16:34 | 23 | 8.24 |
| 06/17/2026 16:34 | 52 | 8.24 |
| 06/17/2026 16:34 | 25 | 8.24 |
| 06/17/2026 16:34 | 10 | 8.24 |
| 06/17/2026 16:34 | 100 | 8.23 |
| 06/17/2026 16:34 | 800 | 8.22 |
| 06/17/2026 16:34 | 25 | 8.215 |
| 06/17/2026 16:34 | 25 | 8.215 |
| 06/17/2026 16:34 | 13 | 8.22 |
| 06/17/2026 16:34 | 100 | 8.22 |
| 06/17/2026 16:34 | 100 | 8.22 |
| 06/17/2026 16:34 | 1 | 8.22 |
| 06/17/2026 16:34 | 2 | 8.22 |
| 06/17/2026 16:34 | 100 | 8.22 |
| 06/17/2026 16:34 | 100 | 8.22 |
| 06/17/2026 16:34 | 67 | 8.22 |
| 06/17/2026 16:34 | 14 | 8.22 |
| 06/17/2026 16:34 | 68 | 8.23 |
| 06/17/2026 16:34 | 14 | 8.23 |
| 06/17/2026 16:33 | 25 | 8.20 |
| 06/17/2026 16:33 | 25 | 8.20 |
| 06/17/2026 16:33 | 1 | 8.20 |
| 06/17/2026 16:33 | 100 | 8.18 |
| 06/17/2026 16:33 | 14 | 8.18 |
| 06/17/2026 16:33 | 5 | 8.18 |
| 06/17/2026 16:33 | 10 | 8.17 |
| 06/17/2026 16:33 | 100 | 8.17 |
| 06/17/2026 16:33 | 20 | 8.17 |
| 06/17/2026 16:33 | 12 | 8.17 |
| 06/17/2026 16:33 | 100 | 8.16 |
| 06/17/2026 16:33 | 183 | 8.16 |
| 06/17/2026 16:33 | 14 | 8.16 |
| 06/17/2026 16:33 | 14 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 51 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 30 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 7 | 8.15 |
| 06/17/2026 16:33 | 66 | 8.15 |
| 06/17/2026 16:33 | 25 | 8.155 |
| 06/17/2026 16:33 | 34 | 8.15 |
| 06/17/2026 16:33 | 32 | 8.15 |
| 06/17/2026 16:33 | 14 | 8.15 |
| 06/17/2026 16:33 | 7 | 8.16 |
| 06/17/2026 16:33 | 11 | 8.16 |
| 06/17/2026 16:33 | 25 | 8.16 |
| 06/17/2026 16:33 | 25 | 8.16 |
| 06/17/2026 16:33 | 39 | 8.16 |
| 06/17/2026 16:33 | 75 | 8.16 |
| 06/17/2026 16:33 | 25 | 8.16 |
| 06/17/2026 16:33 | 100 | 8.16 |
| 06/17/2026 16:33 | 14 | 8.16 |
| 06/17/2026 16:33 | 86 | 8.16 |
| 06/17/2026 16:33 | 14 | 8.16 |
| 06/17/2026 16:32 | 25 | 8.165 |
| 06/17/2026 16:32 | 86 | 8.16 |
| 06/17/2026 16:32 | 14 | 8.16 |
| 06/17/2026 16:32 | 86 | 8.16 |
| 06/17/2026 16:32 | 100 | 8.16 |
| 06/17/2026 16:32 | 14 | 8.16 |
| 06/17/2026 16:32 | 86 | 8.16 |
| 06/17/2026 16:32 | 14 | 8.16 |
| 06/17/2026 16:30 | 1 | 8.165 |
| 06/17/2026 16:30 | 1 | 8.165 |
| 06/17/2026 16:30 | 1 | 8.165 |
| 06/17/2026 16:30 | 1 | 8.165 |
| 06/17/2026 16:29 | 25 | 8.17 |
| 06/17/2026 16:29 | 1 | 8.165 |
| 06/17/2026 16:29 | 100 | 8.16 |
| 06/17/2026 16:28 | 40 | 8.15 |
| 06/17/2026 16:28 | 60 | 8.15 |
| 06/17/2026 16:28 | 1 | 8.155 |
| 06/17/2026 16:27 | 80 | 8.15 |
| 06/17/2026 16:27 | 190 | 8.15 |
| 06/17/2026 16:27 | 26 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 19 | 8.14 |
| 06/17/2026 16:27 | 5 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 100 | 8.14 |
| 06/17/2026 16:27 | 10 | 8.14 |
| 06/17/2026 16:27 | 1 | 8.145 |
| 06/17/2026 16:26 | 25 | 8.145 |
| 06/17/2026 16:26 | 100 | 8.145 |
| 06/17/2026 16:26 | 100 | 8.13 |
| 06/17/2026 16:26 | 40 | 8.13 |
| 06/17/2026 16:25 | 25 | 8.125 |
| 06/17/2026 16:25 | 1 | 8.125 |
| 06/17/2026 16:25 | 25 | 8.12 |
| 06/17/2026 16:25 | 13 | 8.12 |
| 06/17/2026 16:24 | 5 | 8.12 |
| 06/17/2026 16:24 | 30 | 8.11 |
| 06/17/2026 16:24 | 25 | 8.11 |
| 06/17/2026 16:24 | 25 | 8.11 |
| 06/17/2026 16:24 | 100 | 8.11 |
| 06/17/2026 16:24 | 12 | 8.11 |
| 06/17/2026 16:24 | 1 | 8.10 |
| 06/17/2026 16:23 | 100 | 8.10 |
| 06/17/2026 16:21 | 1 | 8.095 |
| 06/17/2026 16:21 | 4 | 8.10 |
| 06/17/2026 16:21 | 4 | 8.10 |
| 06/17/2026 16:21 | 20 | 8.10 |
| 06/17/2026 16:21 | 10 | 8.10 |
| 06/17/2026 16:20 | 100 | 8.10 |
| 06/17/2026 16:20 | 10 | 8.10 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:20 | 25 | 8.085 |
| 06/17/2026 16:19 | 25 | 8.085 |
| 06/17/2026 16:19 | 100 | 8.09 |
| 06/17/2026 16:19 | 88 | 8.08 |
| 06/17/2026 16:19 | 10 | 8.08 |
| 06/17/2026 16:19 | 4 | 8.08 |
| 06/17/2026 16:19 | 34 | 8.08 |
| 06/17/2026 16:19 | 33 | 8.08 |
| 06/17/2026 16:19 | 67 | 8.08 |
| 06/17/2026 16:19 | 100 | 8.08 |
| 06/17/2026 16:19 | 3 | 8.08 |
| 06/17/2026 16:19 | 48 | 8.08 |
| 06/17/2026 16:19 | 100 | 8.08 |
| 06/17/2026 16:19 | 16 | 8.08 |
| 06/17/2026 16:19 | 4 | 8.09 |
| 06/17/2026 16:18 | 56 | 8.09 |
| 06/17/2026 16:18 | 44 | 8.09 |
| 06/17/2026 16:18 | 56 | 8.09 |
| 06/17/2026 16:18 | 44 | 8.09 |
| 06/17/2026 16:18 | 6 | 8.09 |
| 06/17/2026 16:18 | 50 | 8.09 |
| 06/17/2026 16:18 | 50 | 8.09 |
| 06/17/2026 16:18 | 100 | 8.09 |
| 06/17/2026 16:18 | 100 | 8.09 |
| 06/17/2026 16:18 | 100 | 8.09 |
| 06/17/2026 16:18 | 94 | 8.09 |
| 06/17/2026 16:18 | 50 | 8.09 |
| 06/17/2026 16:18 | 50 | 8.09 |
| 06/17/2026 16:18 | 5 | 8.09 |
| 06/17/2026 16:18 | 27 | 8.09 |
| 06/17/2026 16:18 | 100 | 8.09 |
| 06/17/2026 16:18 | 12 | 8.09 |
| 06/17/2026 16:18 | 35 | 8.10 |
| 06/17/2026 16:18 | 14 | 8.10 |
| 06/17/2026 16:18 | 19 | 8.10 |
| 06/17/2026 16:18 | 10 | 8.10 |
| 06/17/2026 16:17 | 17 | 8.11 |
| 06/17/2026 16:17 | 71 | 8.11 |
| 06/17/2026 16:17 | 29 | 8.11 |
| 06/17/2026 16:17 | 100 | 8.11 |
| 06/17/2026 16:17 | 12 | 8.11 |
| 06/17/2026 16:17 | 10 | 8.10 |
| 06/17/2026 16:17 | 7 | 8.09 |
| 06/17/2026 16:17 | 32 | 8.09 |
| 06/17/2026 16:17 | 32 | 8.09 |
| 06/17/2026 16:17 | 12 | 8.09 |
| 06/17/2026 16:17 | 100 | 8.09 |
| 06/17/2026 16:17 | 32 | 8.08 |
| 06/17/2026 16:17 | 30 | 8.08 |
| 06/17/2026 16:17 | 1 | 8.08 |
| 06/17/2026 16:17 | 70 | 8.08 |
| 06/17/2026 16:17 | 10 | 8.08 |
| 06/17/2026 16:17 | 25 | 8.09 |
| 06/17/2026 16:16 | 1 | 8.09 |
| 06/17/2026 16:16 | 10 | 8.09 |
| 06/17/2026 16:16 | 1 | 8.09 |
| 06/17/2026 16:16 | 3 | 8.09 |
| 06/17/2026 16:16 | 44 | 8.09 |
| 06/17/2026 16:15 | 100 | 8.09 |
| 06/17/2026 16:15 | 100 | 8.09 |
| 06/17/2026 16:15 | 25 | 8.08 |
| 06/17/2026 16:15 | 65 | 8.075 |
| 06/17/2026 16:15 | 66 | 8.07 |
| 06/17/2026 16:15 | 100 | 8.06 |
| 06/17/2026 16:15 | 5 | 8.06 |
| 06/17/2026 16:15 | 5 | 8.05 |
| 06/17/2026 16:13 | 100 | 8.04 |
| 06/17/2026 16:13 | 100 | 8.04 |
| 06/17/2026 16:13 | 9 | 8.04 |
| 06/17/2026 16:13 | 44 | 8.03 |
| 06/17/2026 16:13 | 44 | 8.03 |
| 06/17/2026 16:13 | 56 | 8.03 |
| 06/17/2026 16:13 | 44 | 8.03 |
| 06/17/2026 16:13 | 60 | 8.03 |
| 06/17/2026 16:13 | 80 | 8.03 |
| 06/17/2026 16:13 | 10 | 8.03 |
| 06/17/2026 16:13 | 25 | 8.025 |
| 06/17/2026 16:13 | 25 | 8.025 |
| 06/17/2026 16:13 | 25 | 8.025 |
| 06/17/2026 16:13 | 25 | 8.03 |
| 06/17/2026 16:13 | 100 | 8.03 |
| 06/17/2026 16:12 | 1 | 8.04 |
| 06/17/2026 16:12 | 1 | 8.03 |
| 06/17/2026 16:12 | 1 | 8.03 |
| 06/17/2026 16:12 | 90 | 8.02 |
| 06/17/2026 16:12 | 10 | 8.02 |
| 06/17/2026 16:12 | 22 | 8.03 |
| 06/17/2026 16:12 | 63 | 8.03 |
| 06/17/2026 16:12 | 15 | 8.03 |
| 06/17/2026 16:12 | 10 | 8.03 |
| 06/17/2026 16:12 | 15 | 8.03 |
| 06/17/2026 16:12 | 25 | 8.03 |
| 06/17/2026 16:12 | 50 | 8.03 |
| 06/17/2026 16:12 | 7 | 8.03 |
| 06/17/2026 16:12 | 8 | 8.03 |
| 06/17/2026 16:11 | 7 | 8.035 |
| 06/17/2026 16:11 | 100 | 8.035 |
| 06/17/2026 16:10 | 1 | 8.04 |
| 06/17/2026 16:09 | 8 | 8.04 |
| 06/17/2026 16:09 | 3 | 8.04 |
| 06/17/2026 16:09 | 4 | 8.04 |
| 06/17/2026 16:09 | 10 | 8.04 |
| 06/17/2026 16:09 | 16 | 8.035 |
| 06/17/2026 16:09 | 8 | 8.035 |
| 06/17/2026 16:08 | 7 | 8.035 |
| 06/17/2026 16:08 | 56 | 8.035 |
| 06/17/2026 16:08 | 14 | 8.035 |
| 06/17/2026 16:08 | 63 | 8.035 |
| 06/17/2026 16:08 | 23 | 8.035 |
| 06/17/2026 16:08 | 2 | 8.035 |
| 06/17/2026 16:07 | 100 | 8.035 |
| 06/17/2026 16:07 | 4 | 8.035 |
| 06/17/2026 16:07 | 100 | 8.02 |
| 06/17/2026 16:07 | 8 | 8.02 |
| 06/17/2026 16:07 | 6 | 8.01 |
| 06/17/2026 16:07 | 80 | 8.00 |
| 06/17/2026 16:07 | 100 | 8.00 |
| 06/17/2026 16:06 | 1 | 7.99 |
| 06/17/2026 16:06 | 80 | 7.99 |
| 06/17/2026 16:06 | 24 | 7.99 |
| 06/17/2026 16:06 | 11 | 7.98 |
| 06/17/2026 16:06 | 89 | 7.98 |
| 06/17/2026 16:06 | 7 | 7.98 |
| 06/17/2026 16:06 | 3 | 7.98 |
| 06/17/2026 16:06 | 1 | 7.98 |
| 06/17/2026 16:05 | 5 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 63 | 7.985 |
| 06/17/2026 16:05 | 46 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 4 | 7.985 |
| 06/17/2026 16:05 | 7 | 7.985 |
| 06/17/2026 16:05 | 12 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 63 | 7.985 |
| 06/17/2026 16:05 | 50 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 25 | 7.985 |
| 06/17/2026 16:05 | 70 | 7.98 |
| 06/17/2026 16:05 | 22 | 7.98 |
| 06/17/2026 16:05 | 8 | 7.98 |
| 06/17/2026 16:05 | 25 | 7.99 |
| 06/17/2026 16:05 | 25 | 7.99 |
| 06/17/2026 16:05 | 25 | 7.99 |
| 06/17/2026 16:05 | 1 | 7.99 |
| 06/17/2026 16:05 | 25 | 7.99 |
| 06/17/2026 16:05 | 1 | 7.99 |
| 06/17/2026 16:04 | 1 | 7.985 |
| 06/17/2026 16:04 | 1 | 7.985 |
| 06/17/2026 16:04 | 6 | 7.99 |
| 06/17/2026 16:04 | 63 | 7.99 |
| 06/17/2026 16:04 | 6 | 7.99 |
| 06/17/2026 16:04 | 25 | 7.99 |
| 06/17/2026 16:04 | 6 | 7.99 |
| 06/17/2026 16:04 | 80 | 7.99 |
| 06/17/2026 16:04 | 6 | 7.98 |
| 06/17/2026 16:04 | 43 | 7.97 |
| 06/17/2026 16:04 | 57 | 7.97 |
| 06/17/2026 16:04 | 1 | 7.98 |
| 06/17/2026 16:03 | 4 | 7.98 |
| 06/17/2026 16:03 | 8 | 7.98 |
| 06/17/2026 16:03 | 57 | 7.98 |
| 06/17/2026 16:03 | 25 | 7.98 |
| 06/17/2026 16:03 | 63 | 7.98 |
| 06/17/2026 16:03 | 25 | 7.98 |
| 06/17/2026 16:03 | 63 | 7.98 |
| 06/17/2026 16:03 | 11 | 7.98 |
| 06/17/2026 16:03 | 2 | 7.98 |
| 06/17/2026 16:03 | 11 | 7.98 |
| 06/17/2026 16:03 | 6 | 7.98 |
| 06/17/2026 16:03 | 5 | 7.98 |
| 06/17/2026 16:03 | 15 | 7.98 |
| 06/17/2026 16:03 | 62 | 7.98 |
| 06/17/2026 16:02 | 63 | 7.995 |
| 06/17/2026 16:02 | 63 | 7.995 |
| 06/17/2026 16:02 | 25 | 7.995 |
| 06/17/2026 16:02 | 5 | 8.00 |
| 06/17/2026 16:02 | 1 | 8.00 |
| 06/17/2026 16:02 | 1 | 8.00 |
| 06/17/2026 16:02 | 5 | 8.00 |
| 06/17/2026 16:02 | 100 | 8.00 |
| 06/17/2026 16:02 | 19 | 8.00 |
| 06/17/2026 16:02 | 1 | 8.00 |
| 06/17/2026 16:02 | 24 | 8.00 |
| 06/17/2026 16:02 | 200 | 8.00 |
| 06/17/2026 16:02 | 8 | 8.00 |
| 06/17/2026 16:02 | 63 | 8.01 |
| 06/17/2026 16:02 | 25 | 8.01 |
| 06/17/2026 16:02 | 6 | 8.015 |
| 06/17/2026 16:02 | 4 | 8.015 |
| 06/17/2026 16:02 | 2 | 8.015 |
| 06/17/2026 16:01 | 1 | 8.015 |
| 06/17/2026 16:01 | 9 | 8.02 |
| 06/17/2026 16:01 | 200 | 8.01 |
| 06/17/2026 16:01 | 9 | 8.01 |
| 06/17/2026 16:01 | 10 | 8.01 |
| 06/17/2026 16:01 | 96 | 8.02 |
| 06/17/2026 16:01 | 4 | 8.02 |
| 06/17/2026 16:01 | 8 | 8.02 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 16 | 8.01 |
| 06/17/2026 16:00 | 7 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 25 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 75 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 100 | 8.01 |
| 06/17/2026 16:00 | 1 | 8.02 |
| 06/17/2026 16:00 | 1 | 8.02 |
| 06/17/2026 16:00 | 5 | 8.02 |
| 06/17/2026 16:00 | 300 | 8.02 |
| 06/17/2026 16:00 | 8 | 8.02 |
| 06/17/2026 16:00 | 24 | 8.03 |
| 06/17/2026 16:00 | 25 | 8.03 |
| 06/17/2026 16:00 | 1 | 8.03 |
| 06/17/2026 16:00 | 25 | 8.03 |
| 06/17/2026 16:00 | 25 | 8.03 |
| 06/17/2026 16:00 | 10 | 8.03 |
| 06/17/2026 16:00 | 8 | 8.03 |
| 06/17/2026 15:59 | 10 | 8.04 |
| 06/17/2026 15:59 | 100 | 8.045 |
| 06/17/2026 15:59 | 23 | 8.05 |
| 06/17/2026 15:59 | 100 | 8.03 |
| 06/17/2026 15:59 | 163 | 8.03 |
| 06/17/2026 15:59 | 1 | 8.02 |
| 06/17/2026 15:59 | 25 | 8.03 |
| 06/17/2026 15:58 | 62 | 8.03 |
| 06/17/2026 15:58 | 6 | 8.03 |
| 06/17/2026 15:57 | 1 | 8.02 |
| 06/17/2026 15:57 | 42 | 8.02 |
| 06/17/2026 15:57 | 8 | 8.02 |
| 06/17/2026 15:57 | 10 | 8.02 |
| 06/17/2026 15:56 | 7 | 8.03 |
| 06/17/2026 15:55 | 55 | 8.02 |
| 06/17/2026 15:55 | 25 | 8.02 |
| 06/17/2026 15:55 | 5 | 8.02 |
| 06/17/2026 15:55 | 800 | 8.02 |
| 06/17/2026 15:55 | 69 | 8.02 |
| 06/17/2026 15:55 | 11 | 8.02 |
| 06/17/2026 15:55 | 100 | 8.02 |
| 06/17/2026 15:55 | 8 | 8.02 |
| 06/17/2026 15:54 | 1 | 8.00 |
| 06/17/2026 15:54 | 2 | 8.00 |
| 06/17/2026 15:54 | 26 | 8.01 |
| 06/17/2026 15:54 | 100 | 8.01 |
| 06/17/2026 15:54 | 100 | 8.01 |
| 06/17/2026 15:54 | 100 | 8.01 |
| 06/17/2026 15:54 | 125 | 8.02 |
| 06/17/2026 15:54 | 170 | 8.02 |
| 06/17/2026 15:54 | 170 | 8.02 |
| 06/17/2026 15:54 | 23 | 8.02 |
| 06/17/2026 15:54 | 17 | 8.02 |
| 06/17/2026 15:54 | 60 | 8.02 |
| 06/17/2026 15:53 | 4 | 8.03 |
| 06/17/2026 15:53 | 200 | 8.03 |
| 06/17/2026 15:53 | 100 | 8.03 |
| 06/17/2026 15:53 | 100 | 8.03 |
| 06/17/2026 15:53 | 17 | 8.04 |
| 06/17/2026 15:53 | 100 | 8.04 |
| 06/17/2026 15:53 | 100 | 8.04 |
| 06/17/2026 15:52 | 1 | 8.05 |
| 06/17/2026 15:52 | 50 | 8.05 |
| 06/17/2026 15:52 | 50 | 8.05 |
| 06/17/2026 15:52 | 5 | 8.05 |
| 06/17/2026 15:52 | 50 | 8.05 |
| 06/17/2026 15:52 | 300 | 8.05 |
| 06/17/2026 15:52 | 50 | 8.05 |
| 06/17/2026 15:52 | 7 | 8.05 |
| 06/17/2026 15:52 | 3 | 8.05 |
| 06/17/2026 15:52 | 7 | 8.06 |
| 06/17/2026 15:52 | 8 | 8.06 |
| 06/17/2026 15:52 | 100 | 8.06 |
| 06/17/2026 15:52 | 15 | 8.06 |
| 06/17/2026 15:52 | 19 | 8.06 |
| 06/17/2026 15:52 | 81 | 8.06 |
| 06/17/2026 15:52 | 10 | 8.06 |
| 06/17/2026 15:52 | 100 | 8.06 |
| 06/17/2026 15:52 | 100 | 8.06 |
| 06/17/2026 15:52 | 25 | 8.06 |
| 06/17/2026 15:52 | 50 | 8.06 |
| 06/17/2026 15:52 | 10 | 8.06 |
| 06/17/2026 15:52 | 50 | 8.07 |
| 06/17/2026 15:52 | 4 | 8.07 |
| 06/17/2026 15:52 | 12 | 8.07 |
| 06/17/2026 15:52 | 14 | 8.07 |
| 06/17/2026 15:52 | 103 | 8.07 |
| 06/17/2026 15:52 | 225 | 8.07 |
| 06/17/2026 15:52 | 72 | 8.07 |
| 06/17/2026 15:52 | 8 | 8.07 |
| 06/17/2026 15:52 | 1 | 8.085 |
| 06/17/2026 15:51 | 84 | 8.08 |
| 06/17/2026 15:51 | 10 | 8.08 |
| 06/17/2026 15:51 | 6 | 8.08 |
| 06/17/2026 15:51 | 25 | 8.09 |
| 06/17/2026 15:51 | 7 | 8.09 |
| 06/17/2026 15:48 | 100 | 8.08 |
| 06/17/2026 15:48 | 16 | 8.08 |
| 06/17/2026 15:48 | 4 | 8.08 |
| 06/17/2026 15:48 | 100 | 8.10 |
| 06/17/2026 15:48 | 8 | 8.10 |
| 06/17/2026 15:48 | 5 | 8.11 |
| 06/17/2026 15:48 | 100 | 8.11 |
| 06/17/2026 15:48 | 8 | 8.11 |
| 06/17/2026 15:47 | 200 | 8.13 |
| 06/17/2026 15:47 | 100 | 8.14 |
| 06/17/2026 15:47 | 400 | 8.14 |
| 06/17/2026 15:47 | 100 | 8.14 |
| 06/17/2026 15:47 | 6 | 8.14 |
| 06/17/2026 15:47 | 100 | 8.13 |
| 06/17/2026 15:47 | 6 | 8.13 |
| 06/17/2026 15:47 | 100 | 8.12 |
| 06/17/2026 15:47 | 80 | 8.12 |
| 06/17/2026 15:47 | 4 | 8.12 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 25 | 8.11 |
| 06/17/2026 15:47 | 100 | 8.12 |
| 06/17/2026 15:47 | 23 | 8.12 |
| 06/17/2026 15:47 | 33 | 8.12 |
| 06/17/2026 15:47 | 5 | 8.13 |
| 06/17/2026 15:47 | 97 | 8.13 |
| 06/17/2026 15:47 | 3 | 8.13 |
| 06/17/2026 15:47 | 100 | 8.13 |
| 06/17/2026 15:47 | 40 | 8.13 |
| 06/17/2026 15:47 | 1 | 8.13 |
| 06/17/2026 15:47 | 6 | 8.13 |
| 06/17/2026 15:45 | 6 | 8.14 |
| 06/17/2026 15:45 | 74 | 8.14 |
| 06/17/2026 15:45 | 50 | 8.14 |
| 06/17/2026 15:45 | 25 | 8.13 |
| 06/17/2026 15:45 | 25 | 8.13 |
| 06/17/2026 15:45 | 25 | 8.13 |
| 06/17/2026 15:45 | 100 | 8.15 |
| 06/17/2026 15:44 | 1 | 8.15 |
| 06/17/2026 15:44 | 25 | 8.15 |
| 06/17/2026 15:44 | 100 | 8.15 |
| 06/17/2026 15:44 | 50 | 8.15 |
| 06/17/2026 15:44 | 28 | 8.15 |
| 06/17/2026 15:44 | 100 | 8.15 |
| 06/17/2026 15:44 | 6 | 8.15 |
| 06/17/2026 15:44 | 100 | 8.15 |
| 06/17/2026 15:44 | 13 | 8.14 |
| 06/17/2026 15:44 | 13 | 8.14 |
| 06/17/2026 15:44 | 28 | 8.14 |
| 06/17/2026 15:43 | 25 | 8.14 |
| 06/17/2026 15:43 | 300 | 8.14 |
| 06/17/2026 15:43 | 100 | 8.14 |
| 06/17/2026 15:43 | 16 | 8.16 |
| 06/17/2026 15:43 | 5 | 8.17 |
| 06/17/2026 15:43 | 25 | 8.155 |
| 06/17/2026 15:43 | 25 | 8.155 |
| 06/17/2026 15:42 | 33 | 8.16 |
| 06/17/2026 15:42 | 15 | 8.16 |
| 06/17/2026 15:42 | 228 | 8.16 |
| 06/17/2026 15:42 | 50 | 8.16 |
| 06/17/2026 15:42 | 15 | 8.16 |
| 06/17/2026 15:42 | 2 | 8.17 |
| 06/17/2026 15:40 | 100 | 8.14 |
| 06/17/2026 15:40 | 5 | 8.14 |
| 06/17/2026 15:40 | 5 | 8.14 |
| 06/17/2026 15:40 | 25 | 8.125 |
| 06/17/2026 15:40 | 12 | 8.12 |
| 06/17/2026 15:40 | 3 | 8.11 |
| 06/17/2026 15:40 | 10 | 8.11 |
| 06/17/2026 15:40 | 2 | 8.10 |
| 06/17/2026 15:40 | 35 | 8.09 |
| 06/17/2026 15:40 | 31 | 8.09 |
| 06/17/2026 15:40 | 150 | 8.09 |
| 06/17/2026 15:40 | 22 | 8.09 |
| 06/17/2026 15:40 | 31 | 8.09 |
| 06/17/2026 15:40 | 36 | 8.08 |
| 06/17/2026 15:40 | 50 | 8.09 |
| 06/17/2026 15:40 | 100 | 8.09 |
| 06/17/2026 15:40 | 53 | 8.09 |
| 06/17/2026 15:40 | 50 | 8.09 |
| 06/17/2026 15:40 | 22 | 8.09 |
| 06/17/2026 15:40 | 31 | 8.09 |
| 06/17/2026 15:40 | 47 | 8.09 |
| 06/17/2026 15:40 | 72 | 8.09 |
| 06/17/2026 15:40 | 31 | 8.09 |
| 06/17/2026 15:40 | 22 | 8.08 |
| 06/17/2026 15:40 | 58 | 8.08 |
| 06/17/2026 15:40 | 5 | 8.09 |
| 06/17/2026 15:40 | 5 | 8.09 |
| 06/17/2026 15:40 | 5 | 8.09 |
| 06/17/2026 15:40 | 18 | 8.09 |
| 06/17/2026 15:40 | 18 | 8.10 |
| 06/17/2026 15:40 | 38 | 8.10 |
| 06/17/2026 15:40 | 62 | 8.10 |
| 06/17/2026 15:40 | 39 | 8.10 |
| 06/17/2026 15:40 | 4 | 8.10 |
| 06/17/2026 15:40 | 96 | 8.10 |
| 06/17/2026 15:40 | 4 | 8.10 |
| 06/17/2026 15:40 | 39 | 8.11 |
| 06/17/2026 15:40 | 100 | 8.12 |
| 06/17/2026 15:40 | 100 | 8.11 |
| 06/17/2026 15:40 | 80 | 8.11 |
| 06/17/2026 15:40 | 100 | 8.11 |
| 06/17/2026 15:40 | 100 | 8.11 |
| 06/17/2026 15:39 | 9 | 8.10 |
| 06/17/2026 15:39 | 25 | 8.10 |
| 06/17/2026 15:39 | 25 | 8.10 |
| 06/17/2026 15:39 | 100 | 8.095 |
| 06/17/2026 15:39 | 282 | 8.09 |
| 06/17/2026 15:39 | 6 | 8.09 |
| 06/17/2026 15:39 | 100 | 8.11 |
| 06/17/2026 15:39 | 19 | 8.11 |
| 06/17/2026 15:39 | 6 | 8.12 |
| 06/17/2026 15:39 | 4 | 8.12 |
| 06/17/2026 15:39 | 9 | 8.10 |
| 06/17/2026 15:39 | 1 | 8.10 |
| 06/17/2026 15:39 | 10 | 8.10 |
| 06/17/2026 15:39 | 2 | 8.10 |
| 06/17/2026 15:38 | 10 | 8.12 |
| 06/17/2026 15:38 | 6 | 8.11 |
| 06/17/2026 15:38 | 10 | 8.11 |
| 06/17/2026 15:38 | 10 | 8.11 |
| 06/17/2026 15:38 | 10 | 8.11 |
| 06/17/2026 15:38 | 12 | 8.11 |
| 06/17/2026 15:38 | 20 | 8.11 |
| 06/17/2026 15:38 | 6 | 8.11 |
| 06/17/2026 15:38 | 100 | 8.125 |
| 06/17/2026 15:38 | 90 | 8.09 |
| 06/17/2026 15:38 | 10 | 8.09 |
| 06/17/2026 15:38 | 11 | 8.07 |
| 06/17/2026 15:38 | 1 | 8.07 |
| 06/17/2026 15:38 | 4 | 8.07 |
| 06/17/2026 15:38 | 15 | 8.07 |
| 06/17/2026 15:38 | 85 | 8.07 |
| 06/17/2026 15:38 | 5 | 8.06 |
| 06/17/2026 15:38 | 85 | 8.06 |
| 06/17/2026 15:37 | 10 | 8.06 |
| 06/17/2026 15:37 | 19 | 8.03 |
| 06/17/2026 15:37 | 6 | 8.03 |
| 06/17/2026 15:37 | 1 | 8.03 |
| 06/17/2026 15:36 | 5 | 8.03 |
| 06/17/2026 15:36 | 100 | 8.03 |
| 06/17/2026 15:36 | 9 | 8.04 |
| 06/17/2026 15:36 | 5 | 8.04 |
| 06/17/2026 15:36 | 29 | 8.04 |
| 06/17/2026 15:36 | 11 | 8.04 |
| 06/17/2026 15:35 | 2 | 8.05 |
| 06/17/2026 15:35 | 36 | 8.03 |
| 06/17/2026 15:35 | 48 | 8.04 |
| 06/17/2026 15:35 | 99 | 8.04 |
| 06/17/2026 15:35 | 1 | 8.04 |
| 06/17/2026 15:35 | 5 | 8.02 |
| 06/17/2026 15:35 | 100 | 8.02 |
| 06/17/2026 15:35 | 7 | 8.01 |
| 06/17/2026 15:35 | 16 | 8.00 |
| 06/17/2026 15:35 | 7 | 8.00 |
| 06/17/2026 15:35 | 30 | 8.01 |
| 06/17/2026 15:34 | 7 | 8.01 |
| 06/17/2026 15:34 | 55 | 8.00 |
| 06/17/2026 15:34 | 7 | 8.00 |
| 06/17/2026 15:34 | 75 | 8.01 |
| 06/17/2026 15:34 | 5 | 8.01 |
| 06/17/2026 15:34 | 80 | 8.01 |
| 06/17/2026 15:34 | 10 | 8.01 |
| 06/17/2026 15:34 | 10 | 8.01 |
| 06/17/2026 15:34 | 5 | 8.01 |
| 06/17/2026 15:34 | 80 | 8.01 |
| 06/17/2026 15:34 | 10 | 7.98 |
| 06/17/2026 15:34 | 3 | 7.98 |
| 06/17/2026 15:34 | 21 | 7.98 |
| 06/17/2026 15:34 | 100 | 7.99 |
| 06/17/2026 15:34 | 24 | 7.99 |
| 06/17/2026 15:34 | 6 | 7.99 |
| 06/17/2026 15:33 | 68 | 8.02 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 59 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 3 | 8.04 |
| 06/17/2026 15:33 | 2 | 8.04 |
| 06/17/2026 15:33 | 10 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 90 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 1 | 8.04 |
| 06/17/2026 15:33 | 100 | 8.04 |
| 06/17/2026 15:33 | 59 | 8.04 |
| 06/17/2026 15:33 | 300 | 8.04 |
| 06/17/2026 15:33 | 10 | 8.04 |
| 06/17/2026 15:33 | 300 | 8.05 |
| 06/17/2026 15:33 | 59 | 8.04 |
| 06/17/2026 15:33 | 200 | 8.04 |
| 06/17/2026 15:33 | 90 | 8.04 |
| 06/17/2026 15:33 | 10 | 8.04 |
| 06/17/2026 15:33 | 36 | 8.05 |
| 06/17/2026 15:33 | 8 | 8.06 |
| 06/17/2026 15:32 | 51 | 8.05 |
| 06/17/2026 15:32 | 80 | 8.06 |
| 06/17/2026 15:32 | 1 | 8.075 |
| 06/17/2026 15:32 | 100 | 8.05 |
| 06/17/2026 15:32 | 156 | 8.05 |
| 06/17/2026 15:32 | 44 | 8.05 |
| 06/17/2026 15:32 | 200 | 8.05 |
| 06/17/2026 15:32 | 48 | 8.05 |
| 06/17/2026 15:32 | 10 | 8.05 |
| 06/17/2026 15:32 | 200 | 8.05 |
| 06/17/2026 15:31 | 1 | 8.075 |
| 06/17/2026 15:31 | 2 | 8.08 |
| 06/17/2026 15:31 | 40 | 8.06 |
| 06/17/2026 15:31 | 100 | 8.06 |
| 06/17/2026 15:31 | 100 | 8.06 |
| 06/17/2026 15:31 | 200 | 8.075 |
| 06/17/2026 15:31 | 500 | 8.07 |
| 06/17/2026 15:31 | 38 | 8.07 |
| 06/17/2026 15:31 | 47 | 8.07 |
| 06/17/2026 15:31 | 116 | 8.07 |
| 06/17/2026 15:31 | 37 | 8.07 |
| 06/17/2026 15:31 | 200 | 8.07 |
| 06/17/2026 15:31 | 163 | 8.07 |
| 06/17/2026 15:31 | 37 | 8.07 |
| 06/17/2026 15:31 | 100 | 8.06 |
| 06/17/2026 15:31 | 100 | 8.06 |
| 06/17/2026 15:31 | 100 | 8.07 |
| 06/17/2026 15:31 | 100 | 8.07 |
| 06/17/2026 15:31 | 100 | 8.07 |
| 06/17/2026 15:31 | 100 | 8.08 |
| 06/17/2026 15:31 | 100 | 8.10 |
| 06/17/2026 15:31 | 24 | 8.10 |
| 06/17/2026 15:31 | 100 | 8.10 |
| 06/17/2026 15:31 | 200 | 8.10 |
| 06/17/2026 15:31 | 1 | 8.135 |
| 06/17/2026 15:31 | 35 | 8.12 |
| 06/17/2026 15:31 | 1 | 8.10 |
| 06/17/2026 15:31 | 29 | 8.10 |
| 06/17/2026 15:31 | 1 | 8.12 |
| 06/17/2026 15:30 | 300 | 8.11 |
| 06/17/2026 15:30 | 25 | 8.11 |
| 06/17/2026 15:30 | 1 | 8.28 |
| 06/17/2026 15:30 | 133 | 8.06 |
| 06/17/2026 15:30 | 9045 | 8.06 |
| 06/17/2026 15:30 | 420 | 8.08 |
| 06/17/2026 15:30 | 12 | 8.09 |
| 06/17/2026 12:39 | 1 | 8.01 |
| 06/17/2026 10:52 | 1 | 7.99 |
| 06/17/2026 10:52 | 1 | 7.90 |
| 06/17/2026 10:52 | 1 | 7.99 |
| 06/17/2026 10:52 | 1 | 7.95 |
| 06/17/2026 10:52 | 1 | 7.99 |
| 06/17/2026 10:52 | 1 | 8.05 |
| 06/17/2026 10:52 | 1 | 8.10 |
| 06/17/2026 10:52 | 1 | 8.15 |
| 06/17/2026 10:52 | 1 | 8.20 |
| 06/17/2026 10:52 | 1 | 8.24 |
| 06/17/2026 10:52 | 1 | 8.24 |
| 06/17/2026 10:52 | 1 | 8.24 |
| 06/17/2026 10:52 | 1 | 8.24 |
| 06/17/2026 10:52 | 1 | 8.25 |
| 06/17/2026 10:52 | 1 | 8.25 |
| 06/17/2026 10:52 | 1 | 7.75 |
| 06/17/2026 10:52 | 1 | 7.76 |
| 06/17/2026 10:52 | 1 | 7.75 |
| 06/17/2026 10:52 | 1 | 7.76 |
| 06/17/2026 10:52 | 1 | 7.75 |
| 06/17/2026 10:52 | 1 | 7.76 |
| 06/17/2026 10:52 | 1 | 7.75 |
| 06/17/2026 10:52 | 1 | 7.76 |
| 06/17/2026 10:52 | 1 | 7.75 |
| 06/17/2026 10:52 | 1 | 7.76 |
| 06/17/2026 10:51 | 1 | 7.75 |
| 06/17/2026 10:51 | 1 | 7.76 |
| 06/17/2026 10:51 | 1 | 7.75 |
| 06/17/2026 10:51 | 1 | 7.76 |
| 06/17/2026 10:51 | 1 | 7.75 |
| 06/17/2026 10:51 | 1 | 7.90 |
| 06/17/2026 10:51 | 1 | 7.99 |
| 06/17/2026 10:51 | 1 | 7.95 |
| 06/17/2026 10:51 | 1 | 7.99 |
| 06/17/2026 10:51 | 1 | 7.95 |
| 06/17/2026 10:51 | 1 | 7.99 |
| 06/17/2026 10:32 | 2 | 7.90 |
| 06/17/2026 10:31 | 1 | 8.20 |
| 06/17/2026 10:31 | 1 | 8.20 |
| 06/17/2026 10:27 | 1 | 8.24 |
| 06/17/2026 10:27 | 1 | 8.24 |
| 06/17/2026 10:27 | 1 | 8.25 |
| 06/17/2026 10:27 | 1 | 8.25 |
| 06/17/2026 10:26 | 1 | 7.90 |
| 06/17/2026 10:26 | 1 | 8.00 |
| 06/17/2026 10:26 | 1 | 7.95 |
| 06/17/2026 10:26 | 1 | 7.99 |
| 06/17/2026 10:26 | 1 | 7.90 |
| 06/17/2026 10:26 | 1 | 8.00 |
| 06/17/2026 10:26 | 1 | 8.00 |
| 06/17/2026 10:26 | 1 | 7.95 |
| 06/17/2026 10:26 | 1 | 7.99 |
| 06/17/2026 10:26 | 1 | 7.95 |
| 06/17/2026 10:26 | 1 | 7.99 |
| 06/17/2026 10:24 | 1 | 7.62 |
| 06/17/2026 10:24 | 1 | 7.84 |
| 06/17/2026 10:24 | 1 | 7.90 |
| 06/17/2026 10:24 | 1 | 7.95 |