Candel Therapeut Rg
CADL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:44
Bid
04/27/2026 - 19:35:44
Bid
Volume 		Ask
04/27/2026 - 19:35:44
Ask
Volume
6.33
-0.17 ( -2.62% )
6.34
600
6.35
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 117 6.325
04/27/2026 13:32 3 6.3261
04/27/2026 13:32 7 6.33
04/27/2026 13:32 2 6.325
04/27/2026 13:32 1 6.3301
04/27/2026 13:32 40 6.33
04/27/2026 13:32 1 6.33
04/27/2026 13:32 10 6.33
04/27/2026 13:32 1 6.33
04/27/2026 13:32 1 6.33
04/27/2026 13:32 100 6.33
04/27/2026 13:32 10 6.33
04/27/2026 13:32 8 6.33
04/27/2026 13:32 72 6.33
04/27/2026 13:32 9 6.33
04/27/2026 13:32 1 6.335
04/27/2026 13:32 3 6.3259
04/27/2026 13:31 1 6.335
04/27/2026 13:31 1 6.334
04/27/2026 13:31 12 6.3268
04/27/2026 13:31 20 6.3253
04/27/2026 13:31 1 6.3258
04/27/2026 13:31 2 6.335
04/27/2026 13:31 9 6.3258
04/27/2026 13:31 2 6.335
04/27/2026 13:31 100 6.33
04/27/2026 13:31 262 6.33
04/27/2026 13:31 38 6.33
04/27/2026 13:31 32 6.33
04/27/2026 13:31 15 6.33
04/27/2026 13:31 73 6.33
04/27/2026 13:31 3 6.33
04/27/2026 13:31 30 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 197 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 27 6.33
04/27/2026 13:31 10 6.33
04/27/2026 13:31 80 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 100 6.33
04/27/2026 13:31 32 6.32
04/27/2026 13:31 81 6.32
04/27/2026 13:31 100 6.32
04/27/2026 13:31 50 6.32
04/27/2026 13:31 8 6.32
04/27/2026 13:31 70 6.32
04/27/2026 13:31 100 6.32
04/27/2026 13:31 100 6.32
04/27/2026 13:31 780 6.32
04/27/2026 13:31 100 6.32
04/27/2026 13:31 100 6.32
04/27/2026 13:31 10 6.325
04/27/2026 13:31 12 6.325
04/27/2026 13:31 1000 6.33
04/27/2026 13:31 5 6.32
04/27/2026 13:31 21 6.32
04/27/2026 13:31 11 6.32
04/27/2026 13:31 104 6.32
04/27/2026 13:31 48 6.32
04/27/2026 13:31 100 6.3365
04/27/2026 13:31 48 6.32
04/27/2026 13:31 24 6.325
04/27/2026 13:30 4 6.325
04/27/2026 13:30 1 6.325
04/27/2026 13:30 5 6.325
04/27/2026 13:30 1 6.3267
04/27/2026 13:30 4 6.325
04/27/2026 13:30 1 6.324
04/27/2026 13:30 1 6.325
04/27/2026 13:30 100 6.3375
04/27/2026 13:30 2 6.3246
04/27/2026 13:30 1 6.325
04/27/2026 13:30 1 6.33
04/27/2026 13:30 100 6.3293
04/27/2026 13:30 105 6.325
04/27/2026 13:30 25 6.325
04/27/2026 13:30 4 6.325
04/27/2026 13:30 4 6.325
04/27/2026 13:29 1 6.325
04/27/2026 13:29 1 6.325
04/27/2026 13:29 2 6.3231
04/27/2026 13:29 1 6.325
04/27/2026 13:29 1 6.325
04/27/2026 13:29 2 6.325
04/27/2026 13:29 1 6.324
04/27/2026 13:29 220 6.32
04/27/2026 13:29 300 6.32
04/27/2026 13:29 6 6.3291
04/27/2026 13:29 2 6.3267
04/27/2026 13:29 1 6.3282
04/27/2026 13:29 25 6.325
04/27/2026 13:29 300 6.3392
04/27/2026 13:29 3 6.3291
04/27/2026 13:29 4 6.325
04/27/2026 13:29 1 6.33
04/27/2026 13:29 36 6.3393
04/27/2026 13:29 25 6.325
04/27/2026 13:29 25 6.325
04/27/2026 13:29 25 6.325
04/27/2026 13:29 200 6.3299
04/27/2026 13:29 1 6.3251
04/27/2026 13:29 100 6.325
04/27/2026 13:29 26 6.325
04/27/2026 13:29 2 6.325
04/27/2026 13:29 200 6.3398
04/27/2026 13:28 7 6.3294
04/27/2026 13:28 1 6.325
04/27/2026 13:28 2 6.325
04/27/2026 13:28 60 6.325
04/27/2026 13:28 100 6.3399
04/27/2026 13:28 1 6.324
04/27/2026 13:28 10 6.325
04/27/2026 13:28 13 6.325
04/27/2026 13:28 13 6.325
04/27/2026 13:28 13 6.325
04/27/2026 13:28 11 6.325
04/27/2026 13:28 3 6.325
04/27/2026 13:28 4 6.325
04/27/2026 13:28 2 6.325
04/27/2026 13:28 5 6.3294
04/27/2026 13:28 1 6.325
04/27/2026 13:28 300 6.325
04/27/2026 13:28 2 6.325
04/27/2026 13:27 5 6.325
04/27/2026 13:27 3 6.3305
04/27/2026 13:27 7 6.335
04/27/2026 13:27 849 6.33
04/27/2026 13:27 9 6.33
04/27/2026 13:27 35 6.33
04/27/2026 13:27 39 6.33
04/27/2026 13:27 400 6.33
04/27/2026 13:27 400 6.33
04/27/2026 13:27 64 6.33
04/27/2026 13:27 25 6.33
04/27/2026 13:27 85 6.33
04/27/2026 13:27 15 6.33
04/27/2026 13:27 1 6.3319
04/27/2026 13:27 100 6.33
04/27/2026 13:27 66 6.33
04/27/2026 13:27 100 6.33
04/27/2026 13:27 2 6.33
04/27/2026 13:27 32 6.33
04/27/2026 13:27 100 6.33