Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:22
|
Bid
04/27/2026 -
18:02:22
|
Bid Volume |
Ask
04/27/2026 -
18:02:22
|
Ask Volume |
|---|---|---|---|---|
|
6.40
-0.10
(
-1.54% )
|
6.40
|
1,100 |
6.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 3 | 6.405 |
| 04/27/2026 12:02 | 1 | 6.405 |
| 04/27/2026 12:01 | 5 | 6.4025 |
| 04/27/2026 12:01 | 1 | 6.404 |
| 04/27/2026 12:01 | 1 | 6.4063 |
| 04/27/2026 12:01 | 3 | 6.4063 |
| 04/27/2026 12:01 | 1 | 6.4029 |
| 04/27/2026 12:01 | 6 | 6.4055 |
| 04/27/2026 12:01 | 3 | 6.405 |
| 04/27/2026 12:01 | 1 | 6.405 |
| 04/27/2026 12:01 | 2 | 6.405 |
| 04/27/2026 12:01 | 1 | 6.405 |
| 04/27/2026 12:01 | 7 | 6.4077 |
| 04/27/2026 12:00 | 1 | 6.405 |
| 04/27/2026 12:00 | 2 | 6.404 |
| 04/27/2026 12:00 | 100 | 6.4086 |
| 04/27/2026 12:00 | 2 | 6.4066 |
| 04/27/2026 12:00 | 1 | 6.405 |
| 04/27/2026 12:00 | 6 | 6.4029 |
| 04/27/2026 12:00 | 100 | 6.4086 |
| 04/27/2026 12:00 | 1 | 6.405 |
| 04/27/2026 12:00 | 29 | 6.4081 |
| 04/27/2026 12:00 | 1 | 6.405 |
| 04/27/2026 11:59 | 1 | 6.405 |
| 04/27/2026 11:59 | 1 | 6.404 |
| 04/27/2026 11:59 | 3 | 6.4028 |
| 04/27/2026 11:59 | 1 | 6.405 |
| 04/27/2026 11:59 | 2 | 6.4008 |
| 04/27/2026 11:59 | 8 | 6.4008 |
| 04/27/2026 11:59 | 1 | 6.405 |
| 04/27/2026 11:59 | 100 | 6.405 |
| 04/27/2026 11:59 | 3 | 6.4027 |
| 04/27/2026 11:59 | 48 | 6.405 |
| 04/27/2026 11:59 | 1000 | 6.4001 |
| 04/27/2026 11:59 | 10 | 6.4045 |
| 04/27/2026 11:59 | 2 | 6.4044 |
| 04/27/2026 11:59 | 2 | 6.405 |
| 04/27/2026 11:59 | 1 | 6.405 |
| 04/27/2026 11:59 | 2 | 6.405 |
| 04/27/2026 11:59 | 8 | 6.4044 |
| 04/27/2026 11:59 | 100 | 6.405 |
| 04/27/2026 11:59 | 100 | 6.405 |
| 04/27/2026 11:59 | 800 | 6.405 |
| 04/27/2026 11:58 | 11 | 6.405 |
| 04/27/2026 11:58 | 1 | 6.405 |
| 04/27/2026 11:58 | 14 | 6.405 |
| 04/27/2026 11:58 | 1 | 6.404 |
| 04/27/2026 11:58 | 11 | 6.405 |
| 04/27/2026 11:58 | 3 | 6.405 |
| 04/27/2026 11:58 | 1 | 6.4031 |
| 04/27/2026 11:58 | 1 | 6.4055 |
| 04/27/2026 11:58 | 150 | 6.40 |
| 04/27/2026 11:58 | 150 | 6.405 |
| 04/27/2026 11:58 | 2 | 6.4065 |
| 04/27/2026 11:58 | 12 | 6.405 |
| 04/27/2026 11:58 | 2 | 6.405 |
| 04/27/2026 11:57 | 1 | 6.4097 |
| 04/27/2026 11:57 | 2 | 6.4129 |
| 04/27/2026 11:57 | 1 | 6.4001 |
| 04/27/2026 11:57 | 3 | 6.4098 |
| 04/27/2026 11:57 | 1 | 6.404 |
| 04/27/2026 11:57 | 1 | 6.4098 |
| 04/27/2026 11:57 | 1 | 6.405 |
| 04/27/2026 11:57 | 5 | 6.4106 |
| 04/27/2026 11:57 | 9 | 6.4106 |
| 04/27/2026 11:57 | 1 | 6.4207 |