Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.19
-0.72
(
-8.08% )
|
8.18
|
800 |
8.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.19 |
| 10/16/2026 23:20 | � | 8.19 |
| 10/16/2026 22:30 | � | 8.19 |
| 10/16/2026 22:00 | � | 8.19 |
| 10/16/2026 22:00 | 137414 | 8.19 |
| 10/16/2026 21:59 | 723 | 8.20 |
| 10/16/2026 21:59 | 400 | 8.20 |
| 10/16/2026 21:59 | 270 | 8.19 |
| 10/16/2026 21:59 | 530 | 8.19 |
| 10/16/2026 21:59 | 70 | 8.19 |
| 10/16/2026 21:59 | 30 | 8.19 |
| 10/16/2026 21:59 | 83 | 8.185 |
| 10/16/2026 21:59 | 125 | 8.18 |
| 10/16/2026 21:59 | 100 | 8.18 |
| 10/16/2026 21:59 | 50 | 8.18 |
| 10/16/2026 21:59 | 125 | 8.18 |
| 10/16/2026 21:59 | 125 | 8.18 |
| 10/16/2026 21:59 | 12 | 8.18 |
| 10/16/2026 21:59 | 75 | 8.18 |
| 10/16/2026 21:59 | 50 | 8.18 |
| 10/16/2026 21:59 | 125 | 8.18 |
| 10/16/2026 21:59 | 125 | 8.18 |
| 10/16/2026 21:59 | 800 | 8.18 |
| 10/16/2026 21:59 | 40 | 8.18 |
| 10/16/2026 21:59 | 60 | 8.18 |
| 10/16/2026 21:59 | 381 | 8.17 |
| 10/16/2026 21:59 | 300 | 8.17 |
| 10/16/2026 21:59 | 189 | 8.17 |
| 10/16/2026 21:59 | 113 | 8.17 |
| 10/16/2026 21:59 | 15 | 8.17 |
| 10/16/2026 21:59 | 363 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 23 | 8.17 |
| 10/16/2026 21:59 | 84 | 8.18 |
| 10/16/2026 21:59 | 6 | 8.17 |
| 10/16/2026 21:59 | 63 | 8.18 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 45 | 8.18 |
| 10/16/2026 21:59 | 91 | 8.17 |
| 10/16/2026 21:59 | 70 | 8.17 |
| 10/16/2026 21:59 | 6 | 8.17 |
| 10/16/2026 21:59 | 3 | 8.18 |
| 10/16/2026 21:59 | 1 | 8.175 |
| 10/16/2026 21:59 | 293 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 311 | 8.17 |
| 10/16/2026 21:59 | 200 | 8.17 |
| 10/16/2026 21:59 | 81 | 8.17 |
| 10/16/2026 21:59 | 219 | 8.17 |
| 10/16/2026 21:59 | 81 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.175 |
| 10/16/2026 21:59 | 119 | 8.17 |
| 10/16/2026 21:59 | 100 | 8.17 |
| 10/16/2026 21:59 | 200 | 8.17 |
| 10/16/2026 21:59 | 85 | 8.17 |
| 10/16/2026 21:59 | 200 | 8.17 |
| 10/16/2026 21:59 | 7 | 8.17 |
| 10/16/2026 21:59 | 40 | 8.17 |
| 10/16/2026 21:59 | 2 | 8.17 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 3 | 8.16 |
| 10/16/2026 21:59 | 3 | 8.16 |
| 10/16/2026 21:59 | 2 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 8 | 8.16 |
| 10/16/2026 21:59 | 11 | 8.16 |
| 10/16/2026 21:59 | 62 | 8.16 |
| 10/16/2026 21:59 | 38 | 8.16 |
| 10/16/2026 21:59 | 15 | 8.16 |
| 10/16/2026 21:59 | 3 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 16 | 8.16 |
| 10/16/2026 21:59 | 18 | 8.16 |
| 10/16/2026 21:59 | 82 | 8.16 |
| 10/16/2026 21:59 | 27 | 8.16 |
| 10/16/2026 21:59 | 24 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 3 | 8.16 |
| 10/16/2026 21:59 | 17 | 8.16 |
| 10/16/2026 21:59 | 2 | 8.16 |
| 10/16/2026 21:59 | 400 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 209 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 8 | 8.165 |
| 10/16/2026 21:59 | 31 | 8.17 |
| 10/16/2026 21:59 | 2 | 8.17 |
| 10/16/2026 21:59 | 6 | 8.17 |
| 10/16/2026 21:59 | 100 | 8.17 |
| 10/16/2026 21:59 | 61 | 8.17 |
| 10/16/2026 21:59 | 200 | 8.165 |
| 10/16/2026 21:59 | 54 | 8.17 |
| 10/16/2026 21:59 | 7 | 8.17 |
| 10/16/2026 21:59 | 100 | 8.17 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 200 | 8.165 |
| 10/16/2026 21:59 | 224 | 8.17 |
| 10/16/2026 21:59 | 3 | 8.17 |
| 10/16/2026 21:59 | 35 | 8.17 |
| 10/16/2026 21:59 | 14 | 8.17 |
| 10/16/2026 21:59 | 4 | 8.17 |
| 10/16/2026 21:59 | 300 | 8.17 |
| 10/16/2026 21:59 | 143 | 8.17 |
| 10/16/2026 21:59 | 32 | 8.17 |
| 10/16/2026 21:59 | 13 | 8.17 |
| 10/16/2026 21:59 | 46 | 8.17 |
| 10/16/2026 21:59 | 57 | 8.17 |
| 10/16/2026 21:59 | 100 | 8.17 |
| 10/16/2026 21:59 | 200 | 8.17 |
| 10/16/2026 21:59 | 22 | 8.17 |
| 10/16/2026 21:59 | 15 | 8.17 |
| 10/16/2026 21:59 | 10 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 26 | 8.165 |
| 10/16/2026 21:59 | 26 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 26 | 8.165 |
| 10/16/2026 21:59 | 26 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 45 | 8.16 |
| 10/16/2026 21:59 | 55 | 8.16 |
| 10/16/2026 21:59 | 108 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 26 | 8.165 |
| 10/16/2026 21:59 | 200 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.165 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.17 |
| 10/16/2026 21:59 | 219 | 8.17 |
| 10/16/2026 21:59 | 500 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 800 | 8.17 |
| 10/16/2026 21:59 | 96 | 8.17 |
| 10/16/2026 21:59 | 15 | 8.17 |
| 10/16/2026 21:59 | 5 | 8.17 |
| 10/16/2026 21:59 | 45 | 8.17 |
| 10/16/2026 21:59 | 45 | 8.17 |
| 10/16/2026 21:59 | 1 | 8.17 |
| 10/16/2026 21:59 | 92 | 8.17 |
| 10/16/2026 21:58 | 26 | 8.175 |
| 10/16/2026 21:58 | 3 | 8.17 |
| 10/16/2026 21:58 | 26 | 8.175 |
| 10/16/2026 21:58 | 25 | 8.175 |
| 10/16/2026 21:58 | 3 | 8.17 |
| 10/16/2026 21:58 | 3 | 8.17 |
| 10/16/2026 21:58 | 26 | 8.175 |
| 10/16/2026 21:58 | 29 | 8.175 |
| 10/16/2026 21:58 | 24 | 8.175 |
| 10/16/2026 21:58 | 1 | 8.175 |
| 10/16/2026 21:58 | 20 | 8.175 |
| 10/16/2026 21:58 | 100 | 8.175 |
| 10/16/2026 21:58 | 36 | 8.175 |
| 10/16/2026 21:58 | 19 | 8.17 |
| 10/16/2026 21:58 | 5 | 8.17 |
| 10/16/2026 21:58 | 54 | 8.17 |
| 10/16/2026 21:58 | 5 | 8.17 |
| 10/16/2026 21:58 | 100 | 8.17 |
| 10/16/2026 21:58 | 15 | 8.17 |
| 10/16/2026 21:58 | 76 | 8.17 |
| 10/16/2026 21:58 | 121 | 8.17 |
| 10/16/2026 21:58 | 21 | 8.175 |
| 10/16/2026 21:58 | 20 | 8.175 |
| 10/16/2026 21:58 | 1 | 8.175 |
| 10/16/2026 21:58 | 21 | 8.175 |
| 10/16/2026 21:58 | 100 | 8.175 |
| 10/16/2026 21:58 | 1 | 8.175 |
| 10/16/2026 21:58 | 2 | 8.175 |
| 10/16/2026 21:58 | 17 | 8.17 |
| 10/16/2026 21:58 | 67 | 8.17 |
| 10/16/2026 21:58 | 33 | 8.17 |
| 10/16/2026 21:58 | 10 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:58 | 1 | 8.18 |
| 10/16/2026 21:58 | 89 | 8.18 |
| 10/16/2026 21:58 | 11 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:58 | 25 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:58 | 11 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:58 | 95 | 8.18 |
| 10/16/2026 21:58 | 105 | 8.18 |
| 10/16/2026 21:58 | 20 | 8.18 |
| 10/16/2026 21:58 | 60 | 8.18 |
| 10/16/2026 21:58 | 11 | 8.18 |
| 10/16/2026 21:58 | 189 | 8.18 |
| 10/16/2026 21:58 | 11 | 8.18 |
| 10/16/2026 21:58 | 10 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:58 | 5 | 8.18 |
| 10/16/2026 21:58 | 40 | 8.18 |
| 10/16/2026 21:58 | 224 | 8.18 |
| 10/16/2026 21:58 | 45 | 8.18 |
| 10/16/2026 21:58 | 20 | 8.18 |
| 10/16/2026 21:58 | 92 | 8.18 |
| 10/16/2026 21:58 | 656 | 8.18 |
| 10/16/2026 21:58 | 22 | 8.19 |
| 10/16/2026 21:58 | 10 | 8.19 |
| 10/16/2026 21:58 | 200 | 8.185 |
| 10/16/2026 21:58 | 1 | 8.185 |
| 10/16/2026 21:58 | 3 | 8.185 |
| 10/16/2026 21:58 | 300 | 8.185 |
| 10/16/2026 21:58 | 3279 | 8.18 |
| 10/16/2026 21:58 | 128 | 8.18 |
| 10/16/2026 21:58 | 610 | 8.18 |
| 10/16/2026 21:58 | 52 | 8.18 |
| 10/16/2026 21:58 | 707 | 8.18 |
| 10/16/2026 21:58 | 568 | 8.18 |
| 10/16/2026 21:58 | 100 | 8.18 |
| 10/16/2026 21:57 | 20 | 8.19 |
| 10/16/2026 21:57 | 600 | 8.19 |
| 10/16/2026 21:57 | 45 | 8.19 |
| 10/16/2026 21:57 | 5 | 8.19 |
| 10/16/2026 21:57 | 100 | 8.19 |
| 10/16/2026 21:57 | 108 | 8.19 |
| 10/16/2026 21:57 | 24 | 8.19 |
| 10/16/2026 21:57 | 22 | 8.19 |
| 10/16/2026 21:57 | 24 | 8.195 |
| 10/16/2026 21:57 | 27 | 8.195 |
| 10/16/2026 21:57 | 54 | 8.19 |
| 10/16/2026 21:57 | 11 | 8.195 |
| 10/16/2026 21:57 | 25 | 8.195 |
| 10/16/2026 21:57 | 63 | 8.195 |
| 10/16/2026 21:57 | 1 | 8.195 |
| 10/16/2026 21:57 | 1 | 8.195 |
| 10/16/2026 21:57 | 4 | 8.195 |
| 10/16/2026 21:57 | 21 | 8.19 |
| 10/16/2026 21:57 | 217 | 8.19 |
| 10/16/2026 21:57 | 356 | 8.19 |
| 10/16/2026 21:57 | 100 | 8.19 |
| 10/16/2026 21:57 | 200 | 8.19 |
| 10/16/2026 21:57 | 91 | 8.19 |
| 10/16/2026 21:57 | 9 | 8.19 |
| 10/16/2026 21:57 | 5 | 8.19 |
| 10/16/2026 21:57 | 217 | 8.19 |
| 10/16/2026 21:57 | 134 | 8.19 |
| 10/16/2026 21:57 | 192 | 8.19 |
| 10/16/2026 21:57 | 98 | 8.19 |
| 10/16/2026 21:57 | 20 | 8.19 |
| 10/16/2026 21:57 | 20 | 8.19 |
| 10/16/2026 21:57 | 3 | 8.195 |
| 10/16/2026 21:57 | 196 | 8.20 |
| 10/16/2026 21:57 | 4 | 8.20 |
| 10/16/2026 21:57 | 100 | 8.20 |
| 10/16/2026 21:57 | 2 | 8.20 |
| 10/16/2026 21:57 | 72 | 8.20 |
| 10/16/2026 21:57 | 100 | 8.20 |
| 10/16/2026 21:57 | 5 | 8.20 |
| 10/16/2026 21:57 | 500 | 8.20 |
| 10/16/2026 21:57 | 30 | 8.20 |
| 10/16/2026 21:57 | 45 | 8.20 |
| 10/16/2026 21:57 | 5 | 8.20 |
| 10/16/2026 21:57 | 135 | 8.20 |
| 10/16/2026 21:57 | 50 | 8.20 |
| 10/16/2026 21:57 | 47 | 8.20 |
| 10/16/2026 21:57 | 100 | 8.20 |
| 10/16/2026 21:57 | 200 | 8.20 |
| 10/16/2026 21:57 | 5 | 8.20 |
| 10/16/2026 21:57 | 24 | 8.205 |
| 10/16/2026 21:57 | 107 | 8.20 |
| 10/16/2026 21:57 | 251 | 8.20 |
| 10/16/2026 21:57 | 100 | 8.20 |
| 10/16/2026 21:57 | 100 | 8.20 |
| 10/16/2026 21:57 | 73 | 8.19 |
| 10/16/2026 21:57 | 27 | 8.19 |
| 10/16/2026 21:57 | 200 | 8.19 |
| 10/16/2026 21:57 | 100 | 8.19 |
| 10/16/2026 21:57 | 100 | 8.19 |
| 10/16/2026 21:57 | 27 | 8.185 |
| 10/16/2026 21:57 | 100 | 8.18 |
| 10/16/2026 21:57 | 11 | 8.18 |
| 10/16/2026 21:57 | 7 | 8.18 |
| 10/16/2026 21:57 | 8 | 8.18 |
| 10/16/2026 21:57 | 300 | 8.18 |
| 10/16/2026 21:57 | 200 | 8.175 |
| 10/16/2026 21:57 | 1 | 8.175 |
| 10/16/2026 21:57 | 3 | 8.175 |
| 10/16/2026 21:57 | 200 | 8.175 |
| 10/16/2026 21:57 | 5 | 8.175 |
| 10/16/2026 21:57 | 100 | 8.18 |
| 10/16/2026 21:57 | 22 | 8.18 |
| 10/16/2026 21:57 | 33 | 8.18 |
| 10/16/2026 21:56 | 100 | 8.18 |
| 10/16/2026 21:56 | 200 | 8.18 |
| 10/16/2026 21:56 | 151 | 8.18 |
| 10/16/2026 21:56 | 20 | 8.18 |
| 10/16/2026 21:56 | 52 | 8.18 |
| 10/16/2026 21:56 | 77 | 8.18 |
| 10/16/2026 21:56 | 100 | 8.18 |
| 10/16/2026 21:56 | 3 | 8.18 |
| 10/16/2026 21:56 | 20 | 8.18 |
| 10/16/2026 21:56 | 78 | 8.18 |
| 10/16/2026 21:56 | 63 | 8.18 |
| 10/16/2026 21:56 | 300 | 8.18 |
| 10/16/2026 21:56 | 139 | 8.18 |
| 10/16/2026 21:56 | 100 | 8.18 |
| 10/16/2026 21:56 | 8 | 8.18 |
| 10/16/2026 21:56 | 104 | 8.18 |
| 10/16/2026 21:56 | 100 | 8.18 |
| 10/16/2026 21:56 | 136 | 8.18 |
| 10/16/2026 21:56 | 100 | 8.18 |
| 10/16/2026 21:56 | 18 | 8.17 |
| 10/16/2026 21:56 | 11 | 8.17 |
| 10/16/2026 21:56 | 298 | 8.17 |
| 10/16/2026 21:56 | 8 | 8.17 |
| 10/16/2026 21:56 | 2 | 8.17 |
| 10/16/2026 21:56 | 100 | 8.17 |
| 10/16/2026 21:56 | 99 | 8.17 |
| 10/16/2026 21:56 | 97 | 8.165 |
| 10/16/2026 21:56 | 3 | 8.165 |
| 10/16/2026 21:56 | 1 | 8.17 |
| 10/16/2026 21:56 | 52 | 8.16 |
| 10/16/2026 21:56 | 26 | 8.16 |
| 10/16/2026 21:56 | 22 | 8.16 |
| 10/16/2026 21:55 | 39 | 8.16 |
| 10/16/2026 21:55 | 85 | 8.16 |
| 10/16/2026 21:55 | 15 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 3 | 8.165 |
| 10/16/2026 21:55 | 22 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 34 | 8.16 |
| 10/16/2026 21:55 | 11 | 8.16 |
| 10/16/2026 21:55 | 8 | 8.16 |
| 10/16/2026 21:55 | 7 | 8.16 |
| 10/16/2026 21:55 | 181 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 35 | 8.16 |
| 10/16/2026 21:55 | 120 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.15 |
| 10/16/2026 21:55 | 200 | 8.15 |
| 10/16/2026 21:55 | 100 | 8.15 |
| 10/16/2026 21:55 | 32 | 8.15 |
| 10/16/2026 21:55 | 200 | 8.15 |
| 10/16/2026 21:55 | 31 | 8.15 |
| 10/16/2026 21:55 | 19 | 8.15 |
| 10/16/2026 21:55 | 45 | 8.15 |
| 10/16/2026 21:55 | 30 | 8.15 |
| 10/16/2026 21:55 | 23 | 8.16 |
| 10/16/2026 21:55 | 22 | 8.16 |
| 10/16/2026 21:55 | 22 | 8.16 |
| 10/16/2026 21:55 | 23 | 8.16 |
| 10/16/2026 21:55 | 21 | 8.16 |
| 10/16/2026 21:55 | 21 | 8.16 |
| 10/16/2026 21:55 | 21 | 8.16 |
| 10/16/2026 21:55 | 1 | 8.16 |
| 10/16/2026 21:54 | 21 | 8.16 |
| 10/16/2026 21:54 | 53 | 8.16 |
| 10/16/2026 21:54 | 1 | 8.16 |
| 10/16/2026 21:54 | 1 | 8.16 |
| 10/16/2026 21:54 | 1 | 8.16 |
| 10/16/2026 21:54 | 200 | 8.16 |
| 10/16/2026 21:54 | 144 | 8.16 |
| 10/16/2026 21:54 | 456 | 8.16 |
| 10/16/2026 21:54 | 3 | 8.16 |
| 10/16/2026 21:54 | 20 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 1 | 8.155 |
| 10/16/2026 21:54 | 200 | 8.155 |
| 10/16/2026 21:54 | 1 | 8.155 |
| 10/16/2026 21:54 | 7 | 8.155 |
| 10/16/2026 21:54 | 91 | 8.16 |
| 10/16/2026 21:54 | 37 | 8.16 |
| 10/16/2026 21:54 | 18 | 8.16 |
| 10/16/2026 21:54 | 24 | 8.16 |
| 10/16/2026 21:54 | 1 | 8.16 |
| 10/16/2026 21:54 | 86 | 8.165 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 71 | 8.16 |
| 10/16/2026 21:54 | 101 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:54 | 100 | 8.16 |
| 10/16/2026 21:53 | 214 | 8.155 |
| 10/16/2026 21:53 | 24 | 8.155 |
| 10/16/2026 21:53 | 21 | 8.155 |
| 10/16/2026 21:53 | 21 | 8.155 |
| 10/16/2026 21:53 | 20 | 8.155 |
| 10/16/2026 21:53 | 7 | 8.16 |
| 10/16/2026 21:53 | 78 | 8.16 |
| 10/16/2026 21:53 | 7 | 8.16 |
| 10/16/2026 21:53 | 1 | 8.16 |
| 10/16/2026 21:53 | 200 | 8.165 |
| 10/16/2026 21:53 | 100 | 8.165 |
| 10/16/2026 21:53 | 100 | 8.16 |
| 10/16/2026 21:53 | 100 | 8.16 |
| 10/16/2026 21:53 | 100 | 8.16 |
| 10/16/2026 21:53 | 42 | 8.16 |
| 10/16/2026 21:53 | 1 | 8.16 |
| 10/16/2026 21:52 | 100 | 8.16 |
| 10/16/2026 21:52 | 1 | 8.155 |
| 10/16/2026 21:52 | 23 | 8.155 |
| 10/16/2026 21:52 | 75 | 8.15 |
| 10/16/2026 21:52 | 25 | 8.15 |
| 10/16/2026 21:52 | 100 | 8.15 |
| 10/16/2026 21:52 | 100 | 8.15 |
| 10/16/2026 21:52 | 21 | 8.145 |
| 10/16/2026 21:52 | 66 | 8.145 |
| 10/16/2026 21:52 | 3 | 8.145 |
| 10/16/2026 21:52 | 32 | 8.14 |
| 10/16/2026 21:52 | 25 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 500 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 2 | 8.14 |
| 10/16/2026 21:51 | 100 | 8.135 |
| 10/16/2026 21:51 | 1 | 8.135 |
| 10/16/2026 21:51 | 1 | 8.135 |
| 10/16/2026 21:51 | 1 | 8.13 |
| 10/16/2026 21:51 | 40 | 8.13 |
| 10/16/2026 21:51 | 34 | 8.13 |
| 10/16/2026 21:51 | 25 | 8.13 |
| 10/16/2026 21:51 | 40 | 8.13 |
| 10/16/2026 21:51 | 51 | 8.13 |
| 10/16/2026 21:51 | 125 | 8.13 |
| 10/16/2026 21:51 | 25 | 8.13 |
| 10/16/2026 21:51 | 100 | 8.13 |
| 10/16/2026 21:51 | 100 | 8.13 |
| 10/16/2026 21:51 | 1 | 8.13 |
| 10/16/2026 21:51 | 100 | 8.13 |
| 10/16/2026 21:51 | 21 | 8.14 |
| 10/16/2026 21:51 | 100 | 8.14 |
| 10/16/2026 21:51 | 1 | 8.14 |
| 10/16/2026 21:51 | 15 | 8.14 |
| 10/16/2026 21:51 | 33 | 8.145 |
| 10/16/2026 21:51 | 300 | 8.145 |
| 10/16/2026 21:51 | 10 | 8.145 |
| 10/16/2026 21:51 | 54 | 8.15 |
| 10/16/2026 21:51 | 11 | 8.15 |
| 10/16/2026 21:51 | 35 | 8.15 |
| 10/16/2026 21:51 | 146 | 8.145 |
| 10/16/2026 21:51 | 10 | 8.145 |
| 10/16/2026 21:50 | 1 | 8.145 |
| 10/16/2026 21:50 | 1 | 8.14 |
| 10/16/2026 21:50 | 1 | 8.14 |
| 10/16/2026 21:50 | 11 | 8.14 |
| 10/16/2026 21:50 | 71 | 8.14 |
| 10/16/2026 21:50 | 29 | 8.14 |
| 10/16/2026 21:50 | 1 | 8.14 |
| 10/16/2026 21:50 | 200 | 8.14 |
| 10/16/2026 21:50 | 51 | 8.14 |
| 10/16/2026 21:50 | 249 | 8.14 |
| 10/16/2026 21:50 | 39 | 8.14 |
| 10/16/2026 21:50 | 4 | 8.14 |
| 10/16/2026 21:50 | 96 | 8.14 |
| 10/16/2026 21:50 | 1 | 8.14 |
| 10/16/2026 21:50 | 35 | 8.14 |
| 10/16/2026 21:50 | 73 | 8.14 |
| 10/16/2026 21:50 | 76 | 8.145 |
| 10/16/2026 21:50 | 111 | 8.145 |
| 10/16/2026 21:50 | 76 | 8.145 |
| 10/16/2026 21:50 | 73 | 8.145 |
| 10/16/2026 21:50 | 21 | 8.145 |
| 10/16/2026 21:50 | 65 | 8.15 |
| 10/16/2026 21:50 | 6 | 8.15 |
| 10/16/2026 21:50 | 94 | 8.15 |
| 10/16/2026 21:50 | 100 | 8.15 |
| 10/16/2026 21:49 | 9 | 8.145 |
| 10/16/2026 21:48 | 2 | 8.145 |
| 10/16/2026 21:48 | 2 | 8.145 |
| 10/16/2026 21:48 | 100 | 8.145 |
| 10/16/2026 21:48 | 100 | 8.145 |
| 10/16/2026 21:48 | 27 | 8.14 |
| 10/16/2026 21:48 | 21 | 8.15 |
| 10/16/2026 21:48 | 200 | 8.15 |
| 10/16/2026 21:48 | 20 | 8.15 |
| 10/16/2026 21:48 | 88 | 8.15 |
| 10/16/2026 21:48 | 47 | 8.15 |
| 10/16/2026 21:48 | 88 | 8.15 |
| 10/16/2026 21:48 | 3 | 8.15 |
| 10/16/2026 21:48 | 5 | 8.15 |
| 10/16/2026 21:48 | 20 | 8.15 |
| 10/16/2026 21:48 | 30 | 8.15 |
| 10/16/2026 21:48 | 100 | 8.15 |
| 10/16/2026 21:48 | 300 | 8.15 |
| 10/16/2026 21:48 | 9 | 8.15 |
| 10/16/2026 21:48 | 60 | 8.15 |
| 10/16/2026 21:48 | 45 | 8.15 |
| 10/16/2026 21:48 | 21 | 8.155 |
| 10/16/2026 21:47 | 21 | 8.155 |
| 10/16/2026 21:47 | 1 | 8.155 |
| 10/16/2026 21:47 | 23 | 8.155 |
| 10/16/2026 21:47 | 5 | 8.155 |
| 10/16/2026 21:47 | 5 | 8.155 |
| 10/16/2026 21:47 | 5 | 8.155 |
| 10/16/2026 21:47 | 1 | 8.155 |
| 10/16/2026 21:47 | 5 | 8.155 |
| 10/16/2026 21:47 | 100 | 8.155 |
| 10/16/2026 21:46 | 1 | 8.15 |
| 10/16/2026 21:46 | 143 | 8.145 |
| 10/16/2026 21:46 | 1 | 8.15 |
| 10/16/2026 21:46 | 99 | 8.15 |
| 10/16/2026 21:46 | 1 | 8.15 |
| 10/16/2026 21:46 | 300 | 8.15 |
| 10/16/2026 21:46 | 21 | 8.155 |
| 10/16/2026 21:46 | 215 | 8.155 |
| 10/16/2026 21:46 | 100 | 8.16 |
| 10/16/2026 21:46 | 100 | 8.16 |
| 10/16/2026 21:46 | 100 | 8.16 |
| 10/16/2026 21:46 | 20 | 8.16 |
| 10/16/2026 21:46 | 50 | 8.16 |
| 10/16/2026 21:45 | 11 | 8.16 |
| 10/16/2026 21:45 | 14 | 8.16 |
| 10/16/2026 21:45 | 100 | 8.16 |
| 10/16/2026 21:45 | 25 | 8.16 |
| 10/16/2026 21:45 | 100 | 8.16 |
| 10/16/2026 21:45 | 100 | 8.16 |
| 10/16/2026 21:45 | 100 | 8.16 |
| 10/16/2026 21:45 | 100 | 8.15 |
| 10/16/2026 21:45 | 100 | 8.15 |
| 10/16/2026 21:45 | 100 | 8.14 |
| 10/16/2026 21:45 | 100 | 8.14 |
| 10/16/2026 21:45 | 100 | 8.13 |
| 10/16/2026 21:45 | 1 | 8.125 |
| 10/16/2026 21:45 | 10 | 8.125 |
| 10/16/2026 21:45 | 73 | 8.125 |
| 10/16/2026 21:45 | 80 | 8.125 |
| 10/16/2026 21:45 | 20 | 8.125 |
| 10/16/2026 21:45 | 1 | 8.125 |
| 10/16/2026 21:45 | 200 | 8.13 |
| 10/16/2026 21:45 | 860 | 8.13 |
| 10/16/2026 21:45 | 104 | 8.13 |
| 10/16/2026 21:45 | 1 | 8.13 |
| 10/16/2026 21:45 | 299 | 8.135 |
| 10/16/2026 21:45 | 1 | 8.135 |
| 10/16/2026 21:45 | 20 | 8.13 |
| 10/16/2026 21:44 | 10 | 8.13 |
| 10/16/2026 21:44 | 1 | 8.13 |
| 10/16/2026 21:44 | 45 | 8.13 |
| 10/16/2026 21:44 | 7 | 8.13 |
| 10/16/2026 21:44 | 7 | 8.13 |
| 10/16/2026 21:44 | 6 | 8.13 |
| 10/16/2026 21:44 | 7 | 8.13 |
| 10/16/2026 21:44 | 73 | 8.13 |
| 10/16/2026 21:44 | 400 | 8.13 |
| 10/16/2026 21:44 | 100 | 8.13 |
| 10/16/2026 21:44 | 20 | 8.13 |
| 10/16/2026 21:44 | 20 | 8.13 |
| 10/16/2026 21:44 | 3 | 8.135 |
| 10/16/2026 21:44 | 100 | 8.14 |
| 10/16/2026 21:44 | 2 | 8.14 |
| 10/16/2026 21:44 | 100 | 8.14 |
| 10/16/2026 21:44 | 35 | 8.14 |
| 10/16/2026 21:44 | 2 | 8.14 |
| 10/16/2026 21:43 | 100 | 8.13 |
| 10/16/2026 21:43 | 150 | 8.13 |
| 10/16/2026 21:43 | 1 | 8.135 |
| 10/16/2026 21:43 | 285 | 8.14 |
| 10/16/2026 21:43 | 15 | 8.14 |
| 10/16/2026 21:43 | 9 | 8.14 |
| 10/16/2026 21:43 | 39 | 8.145 |
| 10/16/2026 21:43 | 20 | 8.145 |
| 10/16/2026 21:43 | 1 | 8.145 |
| 10/16/2026 21:43 | 20 | 8.145 |
| 10/16/2026 21:43 | 20 | 8.145 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 50 | 8.15 |
| 10/16/2026 21:42 | 200 | 8.15 |
| 10/16/2026 21:42 | 11 | 8.15 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 345 | 8.15 |
| 10/16/2026 21:42 | 20 | 8.15 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 15 | 8.15 |
| 10/16/2026 21:42 | 54 | 8.16 |
| 10/16/2026 21:42 | 200 | 8.16 |
| 10/16/2026 21:42 | 87 | 8.16 |
| 10/16/2026 21:42 | 63 | 8.16 |
| 10/16/2026 21:42 | 50 | 8.16 |
| 10/16/2026 21:42 | 75 | 8.16 |
| 10/16/2026 21:42 | 125 | 8.16 |
| 10/16/2026 21:42 | 300 | 8.155 |
| 10/16/2026 21:42 | 2 | 8.16 |
| 10/16/2026 21:42 | 128 | 8.16 |
| 10/16/2026 21:42 | 94 | 8.16 |
| 10/16/2026 21:42 | 2 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.16 |
| 10/16/2026 21:42 | 11 | 8.16 |
| 10/16/2026 21:42 | 224 | 8.16 |
| 10/16/2026 21:42 | 1 | 8.16 |
| 10/16/2026 21:42 | 1 | 8.16 |
| 10/16/2026 21:42 | 174 | 8.16 |
| 10/16/2026 21:42 | 1 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.16 |
| 10/16/2026 21:42 | 200 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.16 |
| 10/16/2026 21:42 | 21 | 8.17 |
| 10/16/2026 21:42 | 20 | 8.17 |
| 10/16/2026 21:41 | 20 | 8.17 |
| 10/16/2026 21:41 | 1 | 8.17 |
| 10/16/2026 21:41 | 1 | 8.17 |
| 10/16/2026 21:41 | 1 | 8.17 |
| 10/16/2026 21:41 | 20 | 8.17 |
| 10/16/2026 21:40 | 63 | 8.17 |
| 10/16/2026 21:40 | 100 | 8.17 |
| 10/16/2026 21:40 | 20 | 8.17 |
| 10/16/2026 21:40 | 20 | 8.17 |
| 10/16/2026 21:40 | 21 | 8.17 |
| 10/16/2026 21:40 | 300 | 8.17 |
| 10/16/2026 21:40 | 1 | 8.17 |
| 10/16/2026 21:39 | 1 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 128 | 8.17 |
| 10/16/2026 21:39 | 93 | 8.17 |
| 10/16/2026 21:39 | 128 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 40 | 8.17 |
| 10/16/2026 21:39 | 21 | 8.17 |
| 10/16/2026 21:39 | 3 | 8.175 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 100 | 8.17 |
| 10/16/2026 21:39 | 68 | 8.165 |
| 10/16/2026 21:38 | 200 | 8.165 |
| 10/16/2026 21:38 | 100 | 8.165 |
| 10/16/2026 21:38 | 57 | 8.17 |
| 10/16/2026 21:38 | 43 | 8.17 |
| 10/16/2026 21:38 | 20 | 8.17 |
| 10/16/2026 21:38 | 1 | 8.17 |
| 10/16/2026 21:38 | 2 | 8.17 |
| 10/16/2026 21:38 | 100 | 8.17 |
| 10/16/2026 21:38 | 20 | 8.175 |
| 10/16/2026 21:38 | 20 | 8.175 |
| 10/16/2026 21:37 | 30 | 8.18 |
| 10/16/2026 21:37 | 21 | 8.18 |
| 10/16/2026 21:37 | 35 | 8.18 |
| 10/16/2026 21:37 | 20 | 8.18 |
| 10/16/2026 21:37 | 30 | 8.18 |
| 10/16/2026 21:36 | 100 | 8.18 |
| 10/16/2026 21:36 | 100 | 8.18 |
| 10/16/2026 21:36 | 100 | 8.18 |
| 10/16/2026 21:36 | 80 | 8.18 |
| 10/16/2026 21:36 | 80 | 8.18 |
| 10/16/2026 21:36 | 15 | 8.17 |
| 10/16/2026 21:36 | 1 | 8.17 |
| 10/16/2026 21:36 | 100 | 8.17 |
| 10/16/2026 21:36 | 100 | 8.17 |
| 10/16/2026 21:36 | 4 | 8.17 |
| 10/16/2026 21:36 | 100 | 8.17 |
| 10/16/2026 21:36 | 94 | 8.17 |
| 10/16/2026 21:36 | 2 | 8.17 |
| 10/16/2026 21:36 | 6 | 8.17 |
| 10/16/2026 21:36 | 7 | 8.17 |
| 10/16/2026 21:35 | 93 | 8.17 |
| 10/16/2026 21:35 | 7 | 8.17 |
| 10/16/2026 21:35 | 100 | 8.17 |
| 10/16/2026 21:35 | 100 | 8.17 |
| 10/16/2026 21:35 | 100 | 8.17 |
| 10/16/2026 21:35 | 20 | 8.165 |
| 10/16/2026 21:34 | 20 | 8.165 |
| 10/16/2026 21:34 | 20 | 8.165 |
| 10/16/2026 21:34 | 1 | 8.165 |
| 10/16/2026 21:34 | 33 | 8.165 |
| 10/16/2026 21:33 | 3 | 8.165 |
| 10/16/2026 21:33 | 20 | 8.16 |
| 10/16/2026 21:33 | 30 | 8.16 |
| 10/16/2026 21:33 | 110 | 8.16 |
| 10/16/2026 21:33 | 95 | 8.155 |
| 10/16/2026 21:33 | 100 | 8.16 |
| 10/16/2026 21:33 | 83 | 8.16 |
| 10/16/2026 21:33 | 50 | 8.165 |
| 10/16/2026 21:33 | 63 | 8.165 |
| 10/16/2026 21:33 | 100 | 8.16 |
| 10/16/2026 21:33 | 159 | 8.16 |
| 10/16/2026 21:33 | 17 | 8.16 |
| 10/16/2026 21:33 | 83 | 8.16 |
| 10/16/2026 21:33 | 1 | 8.16 |
| 10/16/2026 21:32 | 1 | 8.17 |
| 10/16/2026 21:32 | 1 | 8.17 |
| 10/16/2026 21:32 | 80 | 8.17 |
| 10/16/2026 21:32 | 3 | 8.17 |
| 10/16/2026 21:32 | 10 | 8.175 |
| 10/16/2026 21:31 | 80 | 8.17 |
| 10/16/2026 21:31 | 2 | 8.17 |
| 10/16/2026 21:31 | 18 | 8.17 |
| 10/16/2026 21:31 | 82 | 8.17 |
| 10/16/2026 21:31 | 18 | 8.17 |
| 10/16/2026 21:30 | 100 | 8.18 |
| 10/16/2026 21:30 | 1 | 8.185 |
| 10/16/2026 21:30 | 300 | 8.19 |
| 10/16/2026 21:30 | 20 | 8.19 |
| 10/16/2026 21:30 | 15 | 8.19 |
| 10/16/2026 21:30 | 1 | 8.19 |
| 10/16/2026 21:30 | 69 | 8.19 |
| 10/16/2026 21:30 | 100 | 8.19 |
| 10/16/2026 21:30 | 49 | 8.19 |
| 10/16/2026 21:30 | 100 | 8.19 |
| 10/16/2026 21:30 | 80 | 8.19 |
| 10/16/2026 21:30 | 1 | 8.185 |
| 10/16/2026 21:30 | 1 | 8.185 |
| 10/16/2026 21:29 | 63 | 8.185 |
| 10/16/2026 21:29 | 2 | 8.18 |
| 10/16/2026 21:29 | 69 | 8.18 |
| 10/16/2026 21:29 | 2 | 8.18 |
| 10/16/2026 21:29 | 55 | 8.18 |
| 10/16/2026 21:29 | 145 | 8.18 |
| 10/16/2026 21:29 | 80 | 8.18 |
| 10/16/2026 21:29 | 2 | 8.18 |
| 10/16/2026 21:29 | 1 | 8.18 |
| 10/16/2026 21:28 | 3 | 8.185 |
| 10/16/2026 21:27 | 3 | 8.185 |
| 10/16/2026 21:27 | 30 | 8.185 |
| 10/16/2026 21:27 | 100 | 8.185 |
| 10/16/2026 21:27 | 100 | 8.185 |
| 10/16/2026 21:27 | 100 | 8.185 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:26 | 125 | 8.18 |
| 10/16/2026 21:26 | 200 | 8.17 |
| 10/16/2026 21:26 | 100 | 8.17 |
| 10/16/2026 21:26 | 100 | 8.17 |
| 10/16/2026 21:26 | 20 | 8.17 |
| 10/16/2026 21:26 | 20 | 8.17 |
| 10/16/2026 21:26 | 120 | 8.17 |
| 10/16/2026 21:26 | 57 | 8.17 |
| 10/16/2026 21:26 | 1 | 8.17 |
| 10/16/2026 21:26 | 7 | 8.17 |
| 10/16/2026 21:26 | 8 | 8.17 |
| 10/16/2026 21:26 | 1 | 8.17 |
| 10/16/2026 21:26 | 1 | 8.17 |
| 10/16/2026 21:26 | 200 | 8.18 |
| 10/16/2026 21:25 | 100 | 8.18 |
| 10/16/2026 21:25 | 1 | 8.175 |
| 10/16/2026 21:25 | 93 | 8.17 |
| 10/16/2026 21:25 | 11 | 8.18 |
| 10/16/2026 21:25 | 12 | 8.18 |
| 10/16/2026 21:25 | 6 | 8.18 |
| 10/16/2026 21:25 | 2 | 8.18 |
| 10/16/2026 21:25 | 80 | 8.18 |
| 10/16/2026 21:25 | 2 | 8.19 |
| 10/16/2026 21:24 | 100 | 8.19 |
| 10/16/2026 21:24 | 100 | 8.19 |
| 10/16/2026 21:24 | 100 | 8.19 |
| 10/16/2026 21:24 | 100 | 8.19 |
| 10/16/2026 21:24 | 10 | 8.185 |
| 10/16/2026 21:23 | 200 | 8.185 |
| 10/16/2026 21:23 | 57 | 8.185 |
| 10/16/2026 21:23 | 85 | 8.18 |
| 10/16/2026 21:23 | 7 | 8.18 |
| 10/16/2026 21:23 | 100 | 8.18 |
| 10/16/2026 21:23 | 33 | 8.18 |
| 10/16/2026 21:23 | 67 | 8.18 |
| 10/16/2026 21:23 | 1 | 8.18 |
| 10/16/2026 21:23 | 7 | 8.18 |
| 10/16/2026 21:23 | 100 | 8.18 |
| 10/16/2026 21:23 | 63 | 8.17 |
| 10/16/2026 21:23 | 63 | 8.17 |
| 10/16/2026 21:22 | 125 | 8.17 |
| 10/16/2026 21:22 | 93 | 8.17 |
| 10/16/2026 21:22 | 93 | 8.17 |
| 10/16/2026 21:22 | 7 | 8.17 |
| 10/16/2026 21:22 | 200 | 8.18 |
| 10/16/2026 21:22 | 11 | 8.18 |
| 10/16/2026 21:22 | 175 | 8.18 |
| 10/16/2026 21:22 | 25 | 8.18 |
| 10/16/2026 21:22 | 26 | 8.18 |
| 10/16/2026 21:22 | 100 | 8.18 |
| 10/16/2026 21:22 | 100 | 8.18 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 109 | 8.17 |
| 10/16/2026 21:22 | 200 | 8.17 |
| 10/16/2026 21:22 | 90 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 4 | 8.17 |
| 10/16/2026 21:22 | 3 | 8.17 |
| 10/16/2026 21:22 | 3 | 8.17 |
| 10/16/2026 21:22 | 4 | 8.17 |
| 10/16/2026 21:22 | 3 | 8.17 |
| 10/16/2026 21:22 | 3 | 8.17 |
| 10/16/2026 21:22 | 14 | 8.17 |
| 10/16/2026 21:22 | 7 | 8.17 |
| 10/16/2026 21:22 | 11 | 8.17 |
| 10/16/2026 21:22 | 400 | 8.17 |
| 10/16/2026 21:22 | 2 | 8.17 |
| 10/16/2026 21:22 | 6 | 8.17 |
| 10/16/2026 21:22 | 36 | 8.17 |
| 10/16/2026 21:22 | 66 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 144 | 8.17 |
| 10/16/2026 21:22 | 358 | 8.17 |
| 10/16/2026 21:22 | 328 | 8.17 |
| 10/16/2026 21:22 | 72 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 32 | 8.17 |
| 10/16/2026 21:22 | 8 | 8.17 |
| 10/16/2026 21:22 | 90 | 8.17 |
| 10/16/2026 21:22 | 188 | 8.17 |
| 10/16/2026 21:22 | 92 | 8.17 |
| 10/16/2026 21:22 | 99 | 8.16 |
| 10/16/2026 21:22 | 1 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.16 |
| 10/16/2026 21:22 | 99 | 8.16 |
| 10/16/2026 21:22 | 1 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.17 |
| 10/16/2026 21:22 | 130 | 8.17 |
| 10/16/2026 21:22 | 100 | 8.165 |
| 10/16/2026 21:22 | 16 | 8.16 |
| 10/16/2026 21:22 | 1 | 8.17 |
| 10/16/2026 21:22 | 2 | 8.17 |
| 10/16/2026 21:21 | 100 | 8.18 |
| 10/16/2026 21:21 | 100 | 8.18 |
| 10/16/2026 21:21 | 100 | 8.18 |
| 10/16/2026 21:21 | 99 | 8.18 |
| 10/16/2026 21:21 | 1 | 8.18 |
| 10/16/2026 21:21 | 100 | 8.19 |
| 10/16/2026 21:21 | 200 | 8.19 |
| 10/16/2026 21:21 | 100 | 8.19 |
| 10/16/2026 21:21 | 100 | 8.19 |
| 10/16/2026 21:21 | 100 | 8.19 |
| 10/16/2026 21:21 | 37 | 8.19 |
| 10/16/2026 21:21 | 24 | 8.19 |
| 10/16/2026 21:21 | 2 | 8.19 |
| 10/16/2026 21:21 | 1 | 8.19 |
| 10/16/2026 21:21 | 1 | 8.19 |
| 10/16/2026 21:21 | 77 | 8.20 |
| 10/16/2026 21:21 | 4 | 8.20 |
| 10/16/2026 21:21 | 1 | 8.21 |
| 10/16/2026 21:21 | 77 | 8.21 |
| 10/16/2026 21:21 | 1 | 8.21 |
| 10/16/2026 21:21 | 1 | 8.21 |
| 10/16/2026 21:21 | 1 | 8.21 |
| 10/16/2026 21:21 | 33 | 8.21 |
| 10/16/2026 21:21 | 1 | 8.21 |
| 10/16/2026 21:21 | 100 | 8.21 |
| 10/16/2026 21:21 | 6 | 8.21 |
| 10/16/2026 21:21 | 94 | 8.21 |
| 10/16/2026 21:20 | 92 | 8.21 |
| 10/16/2026 21:20 | 5 | 8.21 |
| 10/16/2026 21:20 | 100 | 8.20 |
| 10/16/2026 21:20 | 38 | 8.20 |
| 10/16/2026 21:20 | 100 | 8.20 |
| 10/16/2026 21:20 | 100 | 8.20 |
| 10/16/2026 21:20 | 100 | 8.20 |
| 10/16/2026 21:20 | 100 | 8.195 |
| 10/16/2026 21:19 | 100 | 8.19 |
| 10/16/2026 21:19 | 100 | 8.19 |
| 10/16/2026 21:19 | 90 | 8.19 |
| 10/16/2026 21:19 | 10 | 8.19 |
| 10/16/2026 21:19 | 100 | 8.19 |
| 10/16/2026 21:19 | 90 | 8.185 |
| 10/16/2026 21:19 | 10 | 8.185 |
| 10/16/2026 21:19 | 3 | 8.185 |
| 10/16/2026 21:18 | 100 | 8.19 |
| 10/16/2026 21:18 | 39 | 8.18 |
| 10/16/2026 21:18 | 100 | 8.18 |
| 10/16/2026 21:18 | 100 | 8.18 |
| 10/16/2026 21:18 | 75 | 8.18 |
| 10/16/2026 21:18 | 100 | 8.18 |
| 10/16/2026 21:18 | 12 | 8.17 |
| 10/16/2026 21:18 | 63 | 8.17 |
| 10/16/2026 21:18 | 25 | 8.17 |
| 10/16/2026 21:18 | 38 | 8.17 |
| 10/16/2026 21:18 | 62 | 8.17 |
| 10/16/2026 21:18 | 1 | 8.17 |
| 10/16/2026 21:18 | 628 | 8.16 |
| 10/16/2026 21:18 | 100 | 8.16 |
| 10/16/2026 21:18 | 94 | 8.17 |
| 10/16/2026 21:18 | 100 | 8.17 |
| 10/16/2026 21:18 | 98 | 8.17 |
| 10/16/2026 21:18 | 2 | 8.17 |
| 10/16/2026 21:18 | 100 | 8.17 |
| 10/16/2026 21:18 | 100 | 8.17 |
| 10/16/2026 21:18 | 300 | 8.17 |
| 10/16/2026 21:18 | 100 | 8.17 |
| 10/16/2026 21:18 | 400 | 8.17 |
| 10/16/2026 21:18 | 100 | 8.17 |
| 10/16/2026 21:18 | 200 | 8.17 |
| 10/16/2026 21:18 | 200 | 8.20 |
| 10/16/2026 21:18 | 100 | 8.20 |
| 10/16/2026 21:18 | 100 | 8.20 |
| 10/16/2026 21:18 | 5 | 8.20 |
| 10/16/2026 21:18 | 1 | 8.21 |
| 10/16/2026 21:18 | 100 | 8.21 |
| 10/16/2026 21:18 | 4 | 8.21 |
| 10/16/2026 21:18 | 100 | 8.21 |
| 10/16/2026 21:18 | 100 | 8.21 |
| 10/16/2026 21:18 | 18 | 8.21 |
| 10/16/2026 21:18 | 2 | 8.21 |
| 10/16/2026 21:18 | 1 | 8.21 |
| 10/16/2026 21:17 | 1 | 8.21 |
| 10/16/2026 21:17 | 100 | 8.23 |
| 10/16/2026 21:17 | 63 | 8.23 |
| 10/16/2026 21:17 | 62 | 8.23 |
| 10/16/2026 21:17 | 125 | 8.23 |
| 10/16/2026 21:17 | 20 | 8.23 |
| 10/16/2026 21:17 | 200 | 8.23 |
| 10/16/2026 21:17 | 22 | 8.23 |
| 10/16/2026 21:17 | 100 | 8.23 |
| 10/16/2026 21:17 | 100 | 8.23 |
| 10/16/2026 21:17 | 100 | 8.23 |
| 10/16/2026 21:15 | 90 | 8.22 |
| 10/16/2026 21:15 | 10 | 8.22 |
| 10/16/2026 21:14 | 100 | 8.22 |
| 10/16/2026 21:14 | 22 | 8.22 |
| 10/16/2026 21:14 | 100 | 8.22 |
| 10/16/2026 21:14 | 100 | 8.22 |
| 10/16/2026 21:14 | 1 | 8.21 |
| 10/16/2026 21:13 | 100 | 8.22 |
| 10/16/2026 21:11 | 1 | 8.215 |
| 10/16/2026 21:11 | 100 | 8.21 |
| 10/16/2026 21:11 | 100 | 8.20 |
| 10/16/2026 21:11 | 100 | 8.20 |
| 10/16/2026 21:11 | 7 | 8.20 |
| 10/16/2026 21:11 | 100 | 8.20 |
| 10/16/2026 21:11 | 10 | 8.19 |
| 10/16/2026 21:11 | 10 | 8.19 |
| 10/16/2026 21:11 | 3 | 8.19 |
| 10/16/2026 21:11 | 10 | 8.19 |
| 10/16/2026 21:10 | 3 | 8.195 |
| 10/16/2026 21:10 | 300 | 8.20 |
| 10/16/2026 21:10 | 200 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.20 |
| 10/16/2026 21:10 | 24 | 8.20 |
| 10/16/2026 21:10 | 140 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.19 |
| 10/16/2026 21:10 | 100 | 8.19 |
| 10/16/2026 21:10 | 100 | 8.17 |
| 10/16/2026 21:10 | 100 | 8.17 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 1 | 8.16 |
| 10/16/2026 21:09 | 200 | 8.16 |
| 10/16/2026 21:09 | 100 | 8.17 |
| 10/16/2026 21:09 | 100 | 8.17 |
| 10/16/2026 21:09 | 100 | 8.17 |
| 10/16/2026 21:09 | 100 | 8.17 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 2506 | 8.16 |
| 10/16/2026 21:09 | 410 | 8.16 |
| 10/16/2026 21:09 | 169 | 8.16 |
| 10/16/2026 21:09 | 5 | 8.16 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 2 | 8.16 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 2 | 8.155 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 100 | 8.165 |
| 10/16/2026 21:09 | 1 | 8.165 |
| 10/16/2026 21:08 | 1 | 8.165 |
| 10/16/2026 21:08 | 100 | 8.165 |
| 10/16/2026 21:08 | 95 | 8.17 |
| 10/16/2026 21:08 | 105 | 8.17 |
| 10/16/2026 21:08 | 95 | 8.17 |
| 10/16/2026 21:08 | 100 | 8.17 |
| 10/16/2026 21:08 | 5 | 8.17 |
| 10/16/2026 21:08 | 135 | 8.17 |
| 10/16/2026 21:08 | 95 | 8.17 |
| 10/16/2026 21:08 | 95 | 8.17 |
| 10/16/2026 21:08 | 95 | 8.17 |
| 10/16/2026 21:08 | 152 | 8.17 |
| 10/16/2026 21:08 | 56 | 8.17 |
| 10/16/2026 21:08 | 16 | 8.17 |
| 10/16/2026 21:08 | 4 | 8.17 |
| 10/16/2026 21:08 | 200 | 8.17 |
| 10/16/2026 21:08 | 80 | 8.17 |
| 10/16/2026 21:08 | 160 | 8.17 |
| 10/16/2026 21:06 | 99 | 8.18 |
| 10/16/2026 21:06 | 1 | 8.18 |
| 10/16/2026 21:06 | 1 | 8.18 |
| 10/16/2026 21:05 | 200 | 8.18 |
| 10/16/2026 21:05 | 8 | 8.18 |
| 10/16/2026 21:05 | 4 | 8.18 |
| 10/16/2026 21:05 | 8 | 8.18 |
| 10/16/2026 21:05 | 192 | 8.18 |
| 10/16/2026 21:05 | 100 | 8.18 |
| 10/16/2026 21:05 | 100 | 8.18 |
| 10/16/2026 21:05 | 100 | 8.17 |
| 10/16/2026 21:05 | 100 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 3 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 100 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 1 | 8.17 |
| 10/16/2026 21:05 | 100 | 8.17 |
| 10/16/2026 21:05 | 87 | 8.17 |
| 10/16/2026 21:04 | 100 | 8.17 |
| 10/16/2026 21:03 | 94 | 8.185 |
| 10/16/2026 21:03 | 79 | 8.19 |
| 10/16/2026 21:03 | 1 | 8.19 |
| 10/16/2026 21:03 | 193 | 8.20 |
| 10/16/2026 21:03 | 200 | 8.20 |
| 10/16/2026 21:03 | 100 | 8.20 |
| 10/16/2026 21:03 | 100 | 8.20 |
| 10/16/2026 21:03 | 1 | 8.205 |
| 10/16/2026 21:03 | 87 | 8.20 |
| 10/16/2026 21:03 | 100 | 8.20 |
| 10/16/2026 21:03 | 40 | 8.20 |
| 10/16/2026 21:03 | 60 | 8.20 |
| 10/16/2026 21:03 | 100 | 8.20 |
| 10/16/2026 21:03 | 300 | 8.20 |
| 10/16/2026 21:03 | 100 | 8.19 |
| 10/16/2026 21:03 | 100 | 8.19 |
| 10/16/2026 21:03 | 100 | 8.19 |
| 10/16/2026 21:02 | 100 | 8.19 |
| 10/16/2026 21:02 | 200 | 8.19 |
| 10/16/2026 21:02 | 300 | 8.19 |
| 10/16/2026 21:02 | 3 | 8.19 |
| 10/16/2026 21:02 | 1 | 8.19 |
| 10/16/2026 21:02 | 80 | 8.19 |
| 10/16/2026 21:02 | 1 | 8.19 |
| 10/16/2026 21:02 | 6 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.20 |
| 10/16/2026 21:02 | 71 | 8.20 |
| 10/16/2026 21:02 | 22 | 8.20 |
| 10/16/2026 21:02 | 78 | 8.20 |
| 10/16/2026 21:02 | 22 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.20 |
| 10/16/2026 21:02 | 100 | 8.195 |
| 10/16/2026 21:01 | 8 | 8.195 |
| 10/16/2026 21:01 | 100 | 8.195 |
| 10/16/2026 21:01 | 98 | 8.195 |
| 10/16/2026 21:01 | 48 | 8.19 |
| 10/16/2026 21:01 | 100 | 8.19 |
| 10/16/2026 21:01 | 1 | 8.19 |
| 10/16/2026 21:01 | 100 | 8.19 |
| 10/16/2026 21:01 | 58 | 8.195 |
| 10/16/2026 21:01 | 100 | 8.20 |
| 10/16/2026 21:01 | 100 | 8.20 |
| 10/16/2026 21:01 | 74 | 8.20 |
| 10/16/2026 21:01 | 125 | 8.20 |
| 10/16/2026 21:01 | 1 | 8.20 |
| 10/16/2026 21:01 | 100 | 8.20 |
| 10/16/2026 21:01 | 100 | 8.20 |
| 10/16/2026 21:01 | 200 | 8.20 |
| 10/16/2026 21:01 | 50 | 8.20 |
| 10/16/2026 21:01 | 140 | 8.20 |
| 10/16/2026 21:01 | 57 | 8.205 |
| 10/16/2026 21:01 | 300 | 8.21 |
| 10/16/2026 21:01 | 16 | 8.21 |
| 10/16/2026 21:01 | 80 | 8.22 |
| 10/16/2026 21:01 | 200 | 8.22 |
| 10/16/2026 21:01 | 200 | 8.22 |
| 10/16/2026 21:01 | 1 | 8.22 |
| 10/16/2026 21:00 | 63 | 8.225 |
| 10/16/2026 21:00 | 25 | 8.225 |
| 10/16/2026 21:00 | 63 | 8.225 |
| 10/16/2026 21:00 | 100 | 8.225 |
| 10/16/2026 21:00 | 1 | 8.225 |
| 10/16/2026 20:59 | 1 | 8.225 |
| 10/16/2026 20:59 | 162 | 8.22 |
| 10/16/2026 20:59 | 5 | 8.22 |
| 10/16/2026 20:59 | 100 | 8.22 |
| 10/16/2026 20:59 | 39 | 8.22 |
| 10/16/2026 20:59 | 300 | 8.22 |
| 10/16/2026 20:59 | 10 | 8.22 |
| 10/16/2026 20:59 | 100 | 8.22 |
| 10/16/2026 20:59 | 100 | 8.22 |
| 10/16/2026 20:59 | 38 | 8.22 |
| 10/16/2026 20:59 | 62 | 8.22 |
| 10/16/2026 20:59 | 1 | 8.215 |
| 10/16/2026 20:59 | 63 | 8.215 |
| 10/16/2026 20:59 | 10 | 8.215 |
| 10/16/2026 20:58 | 88 | 8.215 |
| 10/16/2026 20:58 | 42 | 8.215 |
| 10/16/2026 20:58 | 63 | 8.22 |
| 10/16/2026 20:58 | 100 | 8.22 |
| 10/16/2026 20:58 | 100 | 8.22 |
| 10/16/2026 20:58 | 100 | 8.22 |
| 10/16/2026 20:58 | 10 | 8.22 |
| 10/16/2026 20:58 | 67 | 8.22 |
| 10/16/2026 20:58 | 1 | 8.22 |
| 10/16/2026 20:58 | 1 | 8.22 |
| 10/16/2026 20:58 | 68 | 8.22 |
| 10/16/2026 20:58 | 99 | 8.22 |
| 10/16/2026 20:58 | 1 | 8.22 |
| 10/16/2026 20:58 | 100 | 8.22 |
| 10/16/2026 20:58 | 40 | 8.22 |
| 10/16/2026 20:58 | 15 | 8.22 |
| 10/16/2026 20:57 | 1 | 8.23 |
| 10/16/2026 20:56 | 63 | 8.23 |
| 10/16/2026 20:56 | 63 | 8.23 |
| 10/16/2026 20:56 | 150 | 8.235 |
| 10/16/2026 20:56 | 38 | 8.24 |
| 10/16/2026 20:56 | 14 | 8.24 |
| 10/16/2026 20:56 | 186 | 8.24 |
| 10/16/2026 20:56 | 1 | 8.24 |
| 10/16/2026 20:56 | 80 | 8.24 |
| 10/16/2026 20:56 | 8 | 8.24 |
| 10/16/2026 20:56 | 25 | 8.24 |
| 10/16/2026 20:56 | 10 | 8.245 |
| 10/16/2026 20:52 | 1 | 8.245 |
| 10/16/2026 20:52 | 10 | 8.245 |
| 10/16/2026 20:51 | 52 | 8.24 |
| 10/16/2026 20:51 | 23 | 8.24 |
| 10/16/2026 20:51 | 10 | 8.245 |
| 10/16/2026 20:51 | 10 | 8.245 |
| 10/16/2026 20:51 | 562 | 8.24 |
| 10/16/2026 20:51 | 61 | 8.24 |
| 10/16/2026 20:51 | 77 | 8.24 |
| 10/16/2026 20:51 | 100 | 8.24 |
| 10/16/2026 20:51 | 24 | 8.24 |
| 10/16/2026 20:51 | 176 | 8.24 |
| 10/16/2026 20:51 | 7 | 8.24 |
| 10/16/2026 20:51 | 17 | 8.24 |
| 10/16/2026 20:51 | 9 | 8.245 |
| 10/16/2026 20:50 | 183 | 8.24 |
| 10/16/2026 20:50 | 17 | 8.24 |
| 10/16/2026 20:50 | 5 | 8.24 |
| 10/16/2026 20:48 | 9 | 8.25 |
| 10/16/2026 20:48 | 100 | 8.25 |
| 10/16/2026 20:48 | 200 | 8.26 |
| 10/16/2026 20:48 | 77 | 8.26 |
| 10/16/2026 20:48 | 48 | 8.26 |
| 10/16/2026 20:48 | 52 | 8.26 |
| 10/16/2026 20:47 | 63 | 8.25 |
| 10/16/2026 20:47 | 300 | 8.26 |
| 10/16/2026 20:47 | 200 | 8.26 |
| 10/16/2026 20:47 | 200 | 8.26 |
| 10/16/2026 20:47 | 4 | 8.26 |
| 10/16/2026 20:46 | 200 | 8.27 |
| 10/16/2026 20:46 | 100 | 8.265 |
| 10/16/2026 20:46 | 1 | 8.27 |
| 10/16/2026 20:46 | 200 | 8.27 |
| 10/16/2026 20:45 | 100 | 8.275 |
| 10/16/2026 20:45 | 600 | 8.28 |
| 10/16/2026 20:45 | 100 | 8.28 |
| 10/16/2026 20:44 | 60 | 8.28 |
| 10/16/2026 20:44 | 200 | 8.28 |
| 10/16/2026 20:44 | 100 | 8.28 |
| 10/16/2026 20:44 | 100 | 8.28 |
| 10/16/2026 20:44 | 100 | 8.28 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:42 | 1 | 8.27 |
| 10/16/2026 20:42 | 100 | 8.26 |
| 10/16/2026 20:42 | 100 | 8.26 |
| 10/16/2026 20:42 | 100 | 8.26 |
| 10/16/2026 20:42 | 100 | 8.26 |
| 10/16/2026 20:42 | 100 | 8.25 |
| 10/16/2026 20:42 | 200 | 8.25 |
| 10/16/2026 20:42 | 100 | 8.25 |
| 10/16/2026 20:42 | 100 | 8.25 |
| 10/16/2026 20:42 | 1 | 8.245 |
| 10/16/2026 20:42 | 30 | 8.245 |
| 10/16/2026 20:42 | 1 | 8.245 |
| 10/16/2026 20:41 | 95 | 8.25 |
| 10/16/2026 20:41 | 5 | 8.25 |
| 10/16/2026 20:41 | 200 | 8.25 |
| 10/16/2026 20:41 | 95 | 8.25 |
| 10/16/2026 20:41 | 1 | 8.25 |
| 10/16/2026 20:41 | 100 | 8.25 |
| 10/16/2026 20:41 | 100 | 8.25 |
| 10/16/2026 20:41 | 200 | 8.25 |
| 10/16/2026 20:41 | 100 | 8.25 |
| 10/16/2026 20:41 | 100 | 8.25 |
| 10/16/2026 20:41 | 96 | 8.24 |
| 10/16/2026 20:41 | 40 | 8.24 |
| 10/16/2026 20:41 | 100 | 8.24 |
| 10/16/2026 20:41 | 60 | 8.24 |
| 10/16/2026 20:41 | 25 | 8.24 |
| 10/16/2026 20:41 | 15 | 8.24 |
| 10/16/2026 20:40 | 100 | 8.245 |
| 10/16/2026 20:40 | 100 | 8.25 |
| 10/16/2026 20:40 | 200 | 8.25 |
| 10/16/2026 20:40 | 63 | 8.245 |
| 10/16/2026 20:40 | 25 | 8.245 |
| 10/16/2026 20:40 | 25 | 8.245 |
| 10/16/2026 20:40 | 63 | 8.245 |
| 10/16/2026 20:40 | 25 | 8.245 |
| 10/16/2026 20:40 | 25 | 8.245 |
| 10/16/2026 20:40 | 63 | 8.245 |
| 10/16/2026 20:40 | 63 | 8.245 |
| 10/16/2026 20:40 | 10 | 8.25 |
| 10/16/2026 20:40 | 87 | 8.25 |
| 10/16/2026 20:40 | 200 | 8.25 |
| 10/16/2026 20:40 | 400 | 8.25 |
| 10/16/2026 20:40 | 100 | 8.25 |
| 10/16/2026 20:40 | 100 | 8.25 |
| 10/16/2026 20:39 | 185 | 8.25 |
| 10/16/2026 20:39 | 80 | 8.25 |
| 10/16/2026 20:39 | 10 | 8.255 |
| 10/16/2026 20:38 | 100 | 8.26 |
| 10/16/2026 20:38 | 100 | 8.26 |
| 10/16/2026 20:38 | 100 | 8.26 |
| 10/16/2026 20:38 | 100 | 8.26 |
| 10/16/2026 20:38 | 68 | 8.26 |
| 10/16/2026 20:38 | 100 | 8.255 |
| 10/16/2026 20:38 | 5 | 8.26 |
| 10/16/2026 20:38 | 1 | 8.25 |
| 10/16/2026 20:38 | 1 | 8.25 |
| 10/16/2026 20:38 | 1 | 8.25 |
| 10/16/2026 20:38 | 100 | 8.25 |
| 10/16/2026 20:38 | 73 | 8.25 |
| 10/16/2026 20:38 | 100 | 8.25 |
| 10/16/2026 20:38 | 5 | 8.25 |
| 10/16/2026 20:38 | 34 | 8.25 |
| 10/16/2026 20:38 | 66 | 8.25 |
| 10/16/2026 20:38 | 119 | 8.25 |
| 10/16/2026 20:38 | 39 | 8.245 |
| 10/16/2026 20:38 | 61 | 8.245 |
| 10/16/2026 20:38 | 1 | 8.245 |
| 10/16/2026 20:38 | 1 | 8.245 |
| 10/16/2026 20:37 | 81 | 8.24 |
| 10/16/2026 20:37 | 19 | 8.24 |
| 10/16/2026 20:37 | 81 | 8.25 |
| 10/16/2026 20:37 | 1 | 8.245 |
| 10/16/2026 20:36 | 79 | 8.25 |
| 10/16/2026 20:36 | 1 | 8.25 |
| 10/16/2026 20:36 | 199 | 8.25 |
| 10/16/2026 20:36 | 101 | 8.25 |
| 10/16/2026 20:36 | 100 | 8.25 |
| 10/16/2026 20:36 | 100 | 8.25 |
| 10/16/2026 20:36 | 52 | 8.25 |
| 10/16/2026 20:36 | 48 | 8.25 |
| 10/16/2026 20:36 | 100 | 8.25 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 1 | 8.245 |
| 10/16/2026 20:36 | 94 | 8.25 |
| 10/16/2026 20:36 | 100 | 8.24 |
| 10/16/2026 20:36 | 41 | 8.24 |
| 10/16/2026 20:36 | 75 | 8.24 |
| 10/16/2026 20:36 | 100 | 8.24 |
| 10/16/2026 20:36 | 100 | 8.24 |
| 10/16/2026 20:36 | 106 | 8.25 |
| 10/16/2026 20:36 | 80 | 8.25 |
| 10/16/2026 20:36 | 2 | 8.25 |
| 10/16/2026 20:36 | 17 | 8.25 |
| 10/16/2026 20:36 | 1 | 8.255 |
| 10/16/2026 20:36 | 1 | 8.26 |
| 10/16/2026 20:36 | 200 | 8.26 |
| 10/16/2026 20:36 | 200 | 8.26 |
| 10/16/2026 20:36 | 95 | 8.26 |
| 10/16/2026 20:36 | 2 | 8.265 |
| 10/16/2026 20:36 | 1 | 8.265 |
| 10/16/2026 20:35 | 100 | 8.26 |
| 10/16/2026 20:35 | 76 | 8.26 |
| 10/16/2026 20:35 | 100 | 8.26 |
| 10/16/2026 20:35 | 100 | 8.26 |
| 10/16/2026 20:35 | 108 | 8.27 |
| 10/16/2026 20:35 | 126 | 8.27 |
| 10/16/2026 20:35 | 100 | 8.27 |
| 10/16/2026 20:35 | 100 | 8.27 |
| 10/16/2026 20:35 | 115 | 8.27 |
| 10/16/2026 20:35 | 100 | 8.27 |
| 10/16/2026 20:35 | 85 | 8.27 |
| 10/16/2026 20:35 | 200 | 8.27 |
| 10/16/2026 20:35 | 15 | 8.27 |
| 10/16/2026 20:35 | 100 | 8.27 |
| 10/16/2026 20:35 | 20 | 8.28 |
| 10/16/2026 20:35 | 1 | 8.28 |
| 10/16/2026 20:34 | 1 | 8.28 |
| 10/16/2026 20:34 | 24 | 8.28 |
| 10/16/2026 20:34 | 160 | 8.26 |
| 10/16/2026 20:34 | 100 | 8.26 |
| 10/16/2026 20:34 | 1 | 8.25 |
| 10/16/2026 20:33 | 1 | 8.26 |
| 10/16/2026 20:33 | 1 | 8.26 |
| 10/16/2026 20:33 | 43 | 8.26 |
| 10/16/2026 20:33 | 157 | 8.26 |
| 10/16/2026 20:33 | 35 | 8.26 |
| 10/16/2026 20:33 | 200 | 8.26 |
| 10/16/2026 20:33 | 10 | 8.26 |
| 10/16/2026 20:33 | 98 | 8.26 |
| 10/16/2026 20:33 | 24 | 8.265 |
| 10/16/2026 20:32 | 200 | 8.265 |
| 10/16/2026 20:32 | 75 | 8.26 |
| 10/16/2026 20:32 | 160 | 8.26 |
| 10/16/2026 20:32 | 100 | 8.26 |
| 10/16/2026 20:32 | 100 | 8.26 |
| 10/16/2026 20:31 | 100 | 8.25 |
| 10/16/2026 20:31 | 100 | 8.25 |
| 10/16/2026 20:31 | 100 | 8.245 |
| 10/16/2026 20:31 | 100 | 8.24 |
| 10/16/2026 20:31 | 2 | 8.24 |
| 10/16/2026 20:30 | 1 | 8.24 |
| 10/16/2026 20:30 | 1 | 8.25 |
| 10/16/2026 20:29 | 54 | 8.25 |
| 10/16/2026 20:29 | 165 | 8.25 |
| 10/16/2026 20:29 | 15 | 8.25 |
| 10/16/2026 20:29 | 85 | 8.25 |
| 10/16/2026 20:29 | 8 | 8.245 |
| 10/16/2026 20:29 | 7 | 8.245 |
| 10/16/2026 20:29 | 57 | 8.25 |
| 10/16/2026 20:29 | 100 | 8.25 |
| 10/16/2026 20:29 | 43 | 8.25 |
| 10/16/2026 20:29 | 200 | 8.25 |
| 10/16/2026 20:29 | 93 | 8.26 |
| 10/16/2026 20:29 | 7 | 8.26 |
| 10/16/2026 20:29 | 200 | 8.26 |
| 10/16/2026 20:29 | 11 | 8.26 |
| 10/16/2026 20:28 | 189 | 8.26 |
| 10/16/2026 20:28 | 100 | 8.27 |
| 10/16/2026 20:28 | 100 | 8.265 |
| 10/16/2026 20:28 | 389 | 8.26 |
| 10/16/2026 20:28 | 167 | 8.26 |
| 10/16/2026 20:28 | 200 | 8.26 |
| 10/16/2026 20:28 | 100 | 8.26 |
| 10/16/2026 20:28 | 100 | 8.26 |
| 10/16/2026 20:28 | 100 | 8.26 |
| 10/16/2026 20:28 | 100 | 8.27 |
| 10/16/2026 20:28 | 2 | 8.27 |
| 10/16/2026 20:28 | 25 | 8.27 |
| 10/16/2026 20:28 | 25 | 8.27 |
| 10/16/2026 20:28 | 25 | 8.27 |
| 10/16/2026 20:28 | 25 | 8.27 |
| 10/16/2026 20:28 | 63 | 8.27 |
| 10/16/2026 20:28 | 15 | 8.27 |
| 10/16/2026 20:28 | 85 | 8.27 |
| 10/16/2026 20:28 | 8 | 8.26 |
| 10/16/2026 20:28 | 7 | 8.26 |
| 10/16/2026 20:28 | 1 | 8.26 |
| 10/16/2026 20:27 | 11 | 8.27 |
| 10/16/2026 20:27 | 4 | 8.27 |
| 10/16/2026 20:27 | 1 | 8.27 |
| 10/16/2026 20:27 | 3 | 8.27 |
| 10/16/2026 20:27 | 2 | 8.27 |
| 10/16/2026 20:27 | 1 | 8.27 |
| 10/16/2026 20:27 | 2 | 8.27 |
| 10/16/2026 20:27 | 6 | 8.27 |
| 10/16/2026 20:27 | 4 | 8.27 |
| 10/16/2026 20:27 | 6 | 8.27 |
| 10/16/2026 20:27 | 80 | 8.27 |
| 10/16/2026 20:27 | 3 | 8.27 |
| 10/16/2026 20:27 | 6 | 8.27 |
| 10/16/2026 20:27 | 3 | 8.27 |
| 10/16/2026 20:27 | 1 | 8.27 |
| 10/16/2026 20:27 | 2 | 8.27 |
| 10/16/2026 20:27 | 1 | 8.27 |
| 10/16/2026 20:27 | 1 | 8.27 |
| 10/16/2026 20:27 | 95 | 8.27 |
| 10/16/2026 20:26 | 5 | 8.27 |
| 10/16/2026 20:26 | 200 | 8.27 |
| 10/16/2026 20:26 | 43 | 8.27 |
| 10/16/2026 20:26 | 21 | 8.27 |
| 10/16/2026 20:25 | 88 | 8.275 |
| 10/16/2026 20:25 | 3 | 8.275 |
| 10/16/2026 20:25 | 3 | 8.275 |
| 10/16/2026 20:24 | 25 | 8.275 |
| 10/16/2026 20:24 | 63 | 8.275 |
| 10/16/2026 20:23 | 63 | 8.27 |
| 10/16/2026 20:23 | 37 | 8.27 |
| 10/16/2026 20:23 | 63 | 8.27 |
| 10/16/2026 20:23 | 200 | 8.27 |
| 10/16/2026 20:23 | 200 | 8.27 |
| 10/16/2026 20:23 | 100 | 8.27 |
| 10/16/2026 20:23 | 40 | 8.27 |
| 10/16/2026 20:23 | 58 | 8.27 |
| 10/16/2026 20:23 | 37 | 8.27 |
| 10/16/2026 20:23 | 163 | 8.27 |
| 10/16/2026 20:23 | 84 | 8.27 |
| 10/16/2026 20:23 | 18 | 8.26 |
| 10/16/2026 20:23 | 300 | 8.27 |
| 10/16/2026 20:23 | 10 | 8.28 |
| 10/16/2026 20:23 | 1 | 8.28 |
| 10/16/2026 20:23 | 100 | 8.28 |
| 10/16/2026 20:23 | 100 | 8.28 |
| 10/16/2026 20:21 | 5 | 8.27 |
| 10/16/2026 20:20 | 75 | 8.28 |
| 10/16/2026 20:20 | 43 | 8.28 |
| 10/16/2026 20:20 | 25 | 8.28 |
| 10/16/2026 20:20 | 100 | 8.28 |
| 10/16/2026 20:20 | 200 | 8.28 |
| 10/16/2026 20:20 | 100 | 8.28 |
| 10/16/2026 20:20 | 10 | 8.27 |
| 10/16/2026 20:19 | 1 | 8.265 |
| 10/16/2026 20:19 | 87 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.255 |
| 10/16/2026 20:18 | 1 | 8.255 |
| 10/16/2026 20:18 | 7 | 8.255 |
| 10/16/2026 20:18 | 200 | 8.25 |
| 10/16/2026 20:18 | 100 | 8.25 |
| 10/16/2026 20:18 | 57 | 8.25 |
| 10/16/2026 20:18 | 100 | 8.25 |
| 10/16/2026 20:18 | 145 | 8.25 |
| 10/16/2026 20:18 | 55 | 8.25 |
| 10/16/2026 20:18 | 45 | 8.25 |
| 10/16/2026 20:18 | 100 | 8.26 |
| 10/16/2026 20:18 | 200 | 8.26 |
| 10/16/2026 20:17 | 94 | 8.255 |
| 10/16/2026 20:17 | 7 | 8.255 |
| 10/16/2026 20:17 | 5 | 8.26 |
| 10/16/2026 20:17 | 100 | 8.26 |
| 10/16/2026 20:17 | 100 | 8.26 |
| 10/16/2026 20:17 | 100 | 8.265 |
| 10/16/2026 20:17 | 100 | 8.27 |
| 10/16/2026 20:17 | 100 | 8.27 |
| 10/16/2026 20:16 | 200 | 8.28 |
| 10/16/2026 20:16 | 100 | 8.28 |
| 10/16/2026 20:16 | 200 | 8.28 |
| 10/16/2026 20:16 | 63 | 8.29 |
| 10/16/2026 20:15 | 10 | 8.29 |
| 10/16/2026 20:15 | 63 | 8.295 |
| 10/16/2026 20:14 | 200 | 8.29 |
| 10/16/2026 20:14 | 61 | 8.29 |
| 10/16/2026 20:14 | 12 | 8.29 |
| 10/16/2026 20:14 | 6 | 8.29 |
| 10/16/2026 20:14 | 6 | 8.29 |
| 10/16/2026 20:14 | 76 | 8.29 |
| 10/16/2026 20:14 | 86 | 8.29 |
| 10/16/2026 20:14 | 7 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.30 |
| 10/16/2026 20:14 | 17 | 8.30 |
| 10/16/2026 20:14 | 100 | 8.30 |
| 10/16/2026 20:14 | 1 | 8.30 |
| 10/16/2026 20:14 | 1 | 8.30 |
| 10/16/2026 20:14 | 13 | 8.30 |
| 10/16/2026 20:14 | 1 | 8.30 |
| 10/16/2026 20:14 | 80 | 8.30 |
| 10/16/2026 20:14 | 7 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.30 |
| 10/16/2026 20:14 | 100 | 8.30 |
| 10/16/2026 20:14 | 2 | 8.30 |
| 10/16/2026 20:14 | 25 | 8.30 |
| 10/16/2026 20:14 | 75 | 8.30 |
| 10/16/2026 20:13 | 2 | 8.29 |
| 10/16/2026 20:13 | 7 | 8.29 |
| 10/16/2026 20:13 | 98 | 8.29 |
| 10/16/2026 20:13 | 7 | 8.29 |
| 10/16/2026 20:13 | 7 | 8.29 |
| 10/16/2026 20:12 | 7 | 8.29 |
| 10/16/2026 20:12 | 7 | 8.29 |
| 10/16/2026 20:10 | 1 | 8.29 |
| 10/16/2026 20:10 | 28 | 8.29 |
| 10/16/2026 20:10 | 100 | 8.29 |
| 10/16/2026 20:10 | 100 | 8.29 |
| 10/16/2026 20:10 | 100 | 8.29 |
| 10/16/2026 20:10 | 119 | 8.29 |
| 10/16/2026 20:10 | 172 | 8.29 |
| 10/16/2026 20:10 | 87 | 8.29 |
| 10/16/2026 20:10 | 294 | 8.29 |
| 10/16/2026 20:09 | 6 | 8.29 |
| 10/16/2026 20:09 | 1 | 8.29 |
| 10/16/2026 20:09 | 1 | 8.29 |
| 10/16/2026 20:09 | 7 | 8.29 |
| 10/16/2026 20:09 | 78 | 8.30 |
| 10/16/2026 20:09 | 10 | 8.30 |
| 10/16/2026 20:09 | 3 | 8.31 |
| 10/16/2026 20:09 | 100 | 8.31 |
| 10/16/2026 20:09 | 100 | 8.30 |
| 10/16/2026 20:09 | 100 | 8.31 |
| 10/16/2026 20:09 | 20 | 8.31 |
| 10/16/2026 20:09 | 100 | 8.31 |
| 10/16/2026 20:09 | 10 | 8.31 |
| 10/16/2026 20:09 | 90 | 8.31 |
| 10/16/2026 20:09 | 10 | 8.30 |
| 10/16/2026 20:08 | 7 | 8.29 |
| 10/16/2026 20:08 | 7 | 8.29 |
| 10/16/2026 20:06 | 1 | 8.29 |
| 10/16/2026 20:05 | 100 | 8.29 |
| 10/16/2026 20:05 | 100 | 8.28 |
| 10/16/2026 20:05 | 100 | 8.28 |
| 10/16/2026 20:05 | 2 | 8.27 |
| 10/16/2026 20:05 | 7 | 8.265 |
| 10/16/2026 20:04 | 7 | 8.265 |
| 10/16/2026 20:04 | 100 | 8.265 |
| 10/16/2026 20:04 | 5 | 8.27 |
| 10/16/2026 20:04 | 7 | 8.265 |
| 10/16/2026 20:04 | 6 | 8.265 |
| 10/16/2026 20:04 | 1 | 8.265 |
| 10/16/2026 20:03 | 7 | 8.265 |
| 10/16/2026 20:03 | 200 | 8.28 |
| 10/16/2026 20:03 | 200 | 8.28 |
| 10/16/2026 20:03 | 200 | 8.28 |
| 10/16/2026 20:03 | 200 | 8.30 |
| 10/16/2026 20:03 | 100 | 8.31 |
| 10/16/2026 20:03 | 1 | 8.315 |
| 10/16/2026 20:03 | 100 | 8.31 |
| 10/16/2026 20:03 | 300 | 8.31 |
| 10/16/2026 20:03 | 100 | 8.31 |
| 10/16/2026 20:02 | 9 | 8.295 |
| 10/16/2026 20:01 | 100 | 8.29 |
| 10/16/2026 20:01 | 200 | 8.29 |
| 10/16/2026 20:01 | 100 | 8.29 |
| 10/16/2026 20:01 | 100 | 8.29 |
| 10/16/2026 20:01 | 33 | 8.29 |
| 10/16/2026 20:01 | 35 | 8.29 |
| 10/16/2026 20:01 | 527 | 8.29 |
| 10/16/2026 20:01 | 40 | 8.29 |
| 10/16/2026 20:00 | 100 | 8.315 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 63 | 8.325 |
| 10/16/2026 20:00 | 63 | 8.325 |
| 10/16/2026 20:00 | 63 | 8.33 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 99 | 8.31 |
| 10/16/2026 20:00 | 1 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 200 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 200 | 8.31 |
| 10/16/2026 20:00 | 54 | 8.31 |
| 10/16/2026 20:00 | 46 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 32 | 8.31 |
| 10/16/2026 20:00 | 75 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 200 | 8.31 |
| 10/16/2026 20:00 | 43 | 8.31 |
| 10/16/2026 20:00 | 82 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 200 | 8.30 |
| 10/16/2026 20:00 | 100 | 8.30 |
| 10/16/2026 20:00 | 73 | 8.315 |
| 10/16/2026 20:00 | 200 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.31 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 200 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 200 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.335 |
| 10/16/2026 20:00 | 9 | 8.335 |
| 10/16/2026 20:00 | 6 | 8.34 |
| 10/16/2026 20:00 | 13 | 8.34 |
| 10/16/2026 20:00 | 100 | 8.34 |
| 10/16/2026 20:00 | 87 | 8.34 |
| 10/16/2026 19:57 | 100 | 8.355 |
| 10/16/2026 19:57 | 125 | 8.36 |
| 10/16/2026 19:57 | 9 | 8.355 |
| 10/16/2026 19:57 | 1 | 8.355 |
| 10/16/2026 19:57 | 9 | 8.355 |
| 10/16/2026 19:57 | 9 | 8.355 |
| 10/16/2026 19:57 | 1 | 8.355 |
| 10/16/2026 19:57 | 1 | 8.355 |
| 10/16/2026 19:57 | 1 | 8.355 |
| 10/16/2026 19:56 | 3 | 8.355 |
| 10/16/2026 19:56 | 1 | 8.36 |
| 10/16/2026 19:56 | 100 | 8.36 |
| 10/16/2026 19:56 | 100 | 8.36 |
| 10/16/2026 19:56 | 100 | 8.36 |
| 10/16/2026 19:56 | 60 | 8.36 |
| 10/16/2026 19:56 | 40 | 8.36 |
| 10/16/2026 19:56 | 200 | 8.36 |
| 10/16/2026 19:56 | 200 | 8.36 |
| 10/16/2026 19:56 | 1 | 8.375 |
| 10/16/2026 19:55 | 1 | 8.375 |
| 10/16/2026 19:55 | 100 | 8.38 |
| 10/16/2026 19:55 | 100 | 8.36 |
| 10/16/2026 19:55 | 100 | 8.36 |
| 10/16/2026 19:55 | 100 | 8.36 |
| 10/16/2026 19:55 | 100 | 8.36 |
| 10/16/2026 19:55 | 3 | 8.355 |
| 10/16/2026 19:55 | 1 | 8.355 |
| 10/16/2026 19:55 | 4 | 8.355 |
| 10/16/2026 19:54 | 4 | 8.355 |
| 10/16/2026 19:54 | 1 | 8.355 |
| 10/16/2026 19:54 | 1 | 8.355 |
| 10/16/2026 19:53 | 300 | 8.345 |
| 10/16/2026 19:53 | 48 | 8.34 |
| 10/16/2026 19:53 | 20 | 8.34 |
| 10/16/2026 19:53 | 100 | 8.34 |
| 10/16/2026 19:53 | 100 | 8.34 |
| 10/16/2026 19:53 | 100 | 8.34 |
| 10/16/2026 19:53 | 12 | 8.34 |
| 10/16/2026 19:53 | 1 | 8.33 |
| 10/16/2026 19:52 | 1 | 8.325 |
| 10/16/2026 19:52 | 67 | 8.33 |
| 10/16/2026 19:52 | 1 | 8.33 |
| 10/16/2026 19:52 | 1 | 8.33 |
| 10/16/2026 19:51 | 10 | 8.33 |
| 10/16/2026 19:51 | 25 | 8.33 |
| 10/16/2026 19:51 | 1 | 8.33 |
| 10/16/2026 19:51 | 15 | 8.325 |
| 10/16/2026 19:50 | 180 | 8.33 |
| 10/16/2026 19:50 | 20 | 8.33 |
| 10/16/2026 19:50 | 12 | 8.33 |
| 10/16/2026 19:50 | 18 | 8.33 |
| 10/16/2026 19:49 | 1 | 8.34 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 3 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 38 | 8.35 |
| 10/16/2026 19:48 | 6 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 3 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 2 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 1 | 8.35 |
| 10/16/2026 19:48 | 39 | 8.35 |
| 10/16/2026 19:48 | 25 | 8.35 |
| 10/16/2026 19:47 | 39 | 8.36 |
| 10/16/2026 19:45 | 61 | 8.37 |
| 10/16/2026 19:45 | 100 | 8.37 |
| 10/16/2026 19:45 | 206 | 8.37 |
| 10/16/2026 19:45 | 200 | 8.37 |
| 10/16/2026 19:45 | 44 | 8.37 |
| 10/16/2026 19:45 | 156 | 8.37 |
| 10/16/2026 19:45 | 317 | 8.37 |
| 10/16/2026 19:45 | 343 | 8.37 |
| 10/16/2026 19:45 | 100 | 8.36 |
| 10/16/2026 19:45 | 100 | 8.36 |
| 10/16/2026 19:45 | 3 | 8.36 |
| 10/16/2026 19:45 | 100 | 8.35 |
| 10/16/2026 19:45 | 1 | 8.355 |
| 10/16/2026 19:44 | 1 | 8.35 |
| 10/16/2026 19:44 | 1 | 8.345 |
| 10/16/2026 19:44 | 1 | 8.345 |
| 10/16/2026 19:44 | 100 | 8.345 |
| 10/16/2026 19:43 | 98 | 8.35 |
| 10/16/2026 19:43 | 1 | 8.35 |
| 10/16/2026 19:43 | 100 | 8.35 |
| 10/16/2026 19:42 | 1 | 8.355 |
| 10/16/2026 19:42 | 1 | 8.35 |
| 10/16/2026 19:41 | 1 | 8.345 |
| 10/16/2026 19:41 | 100 | 8.34 |
| 10/16/2026 19:41 | 100 | 8.34 |
| 10/16/2026 19:41 | 100 | 8.33 |
| 10/16/2026 19:41 | 1 | 8.33 |
| 10/16/2026 19:38 | 700 | 8.33 |
| 10/16/2026 19:38 | 200 | 8.33 |
| 10/16/2026 19:37 | 1 | 8.34 |
| 10/16/2026 19:37 | 71 | 8.34 |
| 10/16/2026 19:37 | 29 | 8.34 |
| 10/16/2026 19:37 | 71 | 8.34 |
| 10/16/2026 19:37 | 1 | 8.345 |
| 10/16/2026 19:37 | 29 | 8.34 |
| 10/16/2026 19:37 | 20 | 8.34 |
| 10/16/2026 19:37 | 100 | 8.34 |
| 10/16/2026 19:37 | 153 | 8.34 |
| 10/16/2026 19:37 | 47 | 8.34 |
| 10/16/2026 19:37 | 53 | 8.34 |
| 10/16/2026 19:36 | 1 | 8.35 |
| 10/16/2026 19:36 | 1 | 8.35 |
| 10/16/2026 19:35 | 36 | 8.35 |
| 10/16/2026 19:35 | 36 | 8.35 |
| 10/16/2026 19:35 | 5 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 41 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 5 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.35 |
| 10/16/2026 19:35 | 10 | 8.35 |
| 10/16/2026 19:35 | 31 | 8.35 |
| 10/16/2026 19:35 | 42 | 8.35 |
| 10/16/2026 19:35 | 1 | 8.355 |
| 10/16/2026 19:35 | 1 | 8.355 |
| 10/16/2026 19:34 | 100 | 8.35 |
| 10/16/2026 19:34 | 100 | 8.35 |
| 10/16/2026 19:32 | 100 | 8.34 |
| 10/16/2026 19:32 | 100 | 8.34 |
| 10/16/2026 19:32 | 100 | 8.34 |
| 10/16/2026 19:32 | 1 | 8.335 |
| 10/16/2026 19:32 | 9 | 8.335 |
| 10/16/2026 19:30 | 63 | 8.33 |
| 10/16/2026 19:30 | 94 | 8.33 |
| 10/16/2026 19:30 | 200 | 8.33 |
| 10/16/2026 19:30 | 211 | 8.33 |
| 10/16/2026 19:30 | 100 | 8.33 |
| 10/16/2026 19:30 | 100 | 8.33 |
| 10/16/2026 19:30 | 100 | 8.32 |
| 10/16/2026 19:30 | 100 | 8.32 |
| 10/16/2026 19:30 | 100 | 8.31 |
| 10/16/2026 19:30 | 92 | 8.31 |
| 10/16/2026 19:30 | 54 | 8.31 |
| 10/16/2026 19:30 | 5 | 8.31 |
| 10/16/2026 19:30 | 100 | 8.31 |
| 10/16/2026 19:30 | 100 | 8.31 |
| 10/16/2026 19:30 | 100 | 8.30 |
| 10/16/2026 19:30 | 10 | 8.30 |
| 10/16/2026 19:29 | 100 | 8.30 |
| 10/16/2026 19:29 | 125 | 8.30 |
| 10/16/2026 19:29 | 100 | 8.30 |
| 10/16/2026 19:29 | 23 | 8.30 |
| 10/16/2026 19:29 | 200 | 8.30 |
| 10/16/2026 19:29 | 100 | 8.30 |
| 10/16/2026 19:29 | 40 | 8.30 |
| 10/16/2026 19:29 | 50 | 8.30 |
| 10/16/2026 19:29 | 1 | 8.31 |
| 10/16/2026 19:29 | 4 | 8.31 |
| 10/16/2026 19:28 | 1 | 8.31 |
| 10/16/2026 19:28 | 1 | 8.315 |
| 10/16/2026 19:28 | 23 | 8.32 |
| 10/16/2026 19:28 | 1 | 8.32 |
| 10/16/2026 19:27 | 1 | 8.32 |
| 10/16/2026 19:27 | 2 | 8.32 |
| 10/16/2026 19:27 | 8 | 8.32 |
| 10/16/2026 19:27 | 285 | 8.32 |
| 10/16/2026 19:27 | 58 | 8.32 |
| 10/16/2026 19:26 | 1 | 8.32 |
| 10/16/2026 19:25 | 1 | 8.32 |
| 10/16/2026 19:25 | 1 | 8.32 |
| 10/16/2026 19:25 | 1 | 8.32 |
| 10/16/2026 19:24 | 46 | 8.32 |
| 10/16/2026 19:24 | 100 | 8.32 |
| 10/16/2026 19:24 | 2 | 8.31 |
| 10/16/2026 19:24 | 1 | 8.31 |
| 10/16/2026 19:24 | 2 | 8.31 |
| 10/16/2026 19:24 | 9 | 8.31 |
| 10/16/2026 19:24 | 62 | 8.31 |
| 10/16/2026 19:24 | 11 | 8.31 |
| 10/16/2026 19:24 | 51 | 8.31 |
| 10/16/2026 19:24 | 11 | 8.31 |
| 10/16/2026 19:24 | 51 | 8.305 |
| 10/16/2026 19:24 | 62 | 8.305 |
| 10/16/2026 19:24 | 62 | 8.305 |
| 10/16/2026 19:24 | 63 | 8.31 |
| 10/16/2026 19:24 | 62 | 8.31 |
| 10/16/2026 19:24 | 63 | 8.31 |
| 10/16/2026 19:24 | 100 | 8.31 |
| 10/16/2026 19:24 | 5 | 8.31 |
| 10/16/2026 19:24 | 100 | 8.31 |
| 10/16/2026 19:22 | 1 | 8.32 |
| 10/16/2026 19:22 | 80 | 8.32 |
| 10/16/2026 19:22 | 100 | 8.32 |
| 10/16/2026 19:21 | 63 | 8.325 |
| 10/16/2026 19:20 | 66 | 8.33 |
| 10/16/2026 19:20 | 69 | 8.325 |
| 10/16/2026 19:20 | 31 | 8.325 |
| 10/16/2026 19:20 | 1 | 8.32 |
| 10/16/2026 19:20 | 7 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.32 |
| 10/16/2026 19:20 | 25 | 8.32 |
| 10/16/2026 19:20 | 63 | 8.32 |
| 10/16/2026 19:20 | 25 | 8.32 |
| 10/16/2026 19:20 | 25 | 8.32 |
| 10/16/2026 19:20 | 63 | 8.32 |
| 10/16/2026 19:20 | 25 | 8.32 |
| 10/16/2026 19:20 | 25 | 8.32 |
| 10/16/2026 19:20 | 63 | 8.32 |
| 10/16/2026 19:20 | 1 | 8.32 |
| 10/16/2026 19:20 | 63 | 8.32 |
| 10/16/2026 19:20 | 1 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.32 |
| 10/16/2026 19:20 | 1 | 8.31 |
| 10/16/2026 19:19 | 6 | 8.31 |
| 10/16/2026 19:19 | 1 | 8.31 |
| 10/16/2026 19:19 | 1 | 8.31 |
| 10/16/2026 19:19 | 10 | 8.31 |
| 10/16/2026 19:18 | 100 | 8.31 |
| 10/16/2026 19:18 | 10 | 8.31 |
| 10/16/2026 19:18 | 10 | 8.31 |
| 10/16/2026 19:18 | 26 | 8.31 |
| 10/16/2026 19:18 | 200 | 8.31 |
| 10/16/2026 19:18 | 17 | 8.31 |
| 10/16/2026 19:18 | 44 | 8.31 |
| 10/16/2026 19:18 | 19 | 8.31 |
| 10/16/2026 19:18 | 1 | 8.31 |
| 10/16/2026 19:18 | 31 | 8.31 |
| 10/16/2026 19:18 | 13 | 8.31 |
| 10/16/2026 19:18 | 64 | 8.31 |
| 10/16/2026 19:17 | 92 | 8.31 |
| 10/16/2026 19:17 | 200 | 8.31 |
| 10/16/2026 19:17 | 68 | 8.31 |
| 10/16/2026 19:17 | 100 | 8.315 |
| 10/16/2026 19:17 | 100 | 8.315 |
| 10/16/2026 19:17 | 132 | 8.31 |
| 10/16/2026 19:17 | 68 | 8.31 |
| 10/16/2026 19:17 | 32 | 8.31 |
| 10/16/2026 19:17 | 200 | 8.31 |
| 10/16/2026 19:17 | 63 | 8.33 |
| 10/16/2026 19:17 | 63 | 8.33 |
| 10/16/2026 19:17 | 43 | 8.33 |
| 10/16/2026 19:17 | 10 | 8.33 |
| 10/16/2026 19:17 | 10 | 8.33 |
| 10/16/2026 19:16 | 25 | 8.345 |
| 10/16/2026 19:16 | 25 | 8.345 |
| 10/16/2026 19:16 | 63 | 8.345 |
| 10/16/2026 19:15 | 1 | 8.35 |
| 10/16/2026 19:15 | 4 | 8.35 |
| 10/16/2026 19:14 | 1 | 8.36 |
| 10/16/2026 19:14 | 200 | 8.36 |
| 10/16/2026 19:14 | 200 | 8.36 |
| 10/16/2026 19:14 | 100 | 8.36 |
| 10/16/2026 19:14 | 10 | 8.36 |
| 10/16/2026 19:14 | 90 | 8.36 |
| 10/16/2026 19:14 | 10 | 8.35 |
| 10/16/2026 19:14 | 47 | 8.35 |
| 10/16/2026 19:14 | 10 | 8.345 |
| 10/16/2026 19:14 | 1 | 8.345 |
| 10/16/2026 19:14 | 5 | 8.35 |
| 10/16/2026 19:13 | 80 | 8.36 |
| 10/16/2026 19:13 | 100 | 8.36 |
| 10/16/2026 19:13 | 100 | 8.36 |
| 10/16/2026 19:12 | 1 | 8.37 |
| 10/16/2026 19:12 | 1 | 8.37 |
| 10/16/2026 19:12 | 62 | 8.37 |
| 10/16/2026 19:12 | 1 | 8.37 |
| 10/16/2026 19:11 | 3 | 8.37 |
| 10/16/2026 19:11 | 10 | 8.37 |
| 10/16/2026 19:11 | 10 | 8.37 |
| 10/16/2026 19:11 | 4 | 8.37 |
| 10/16/2026 19:11 | 1 | 8.37 |
| 10/16/2026 19:11 | 66 | 8.37 |
| 10/16/2026 19:11 | 70 | 8.37 |
| 10/16/2026 19:11 | 25 | 8.37 |
| 10/16/2026 19:11 | 30 | 8.37 |
| 10/16/2026 19:11 | 70 | 8.37 |
| 10/16/2026 19:11 | 25 | 8.37 |
| 10/16/2026 19:11 | 100 | 8.37 |
| 10/16/2026 19:11 | 100 | 8.37 |
| 10/16/2026 19:10 | 100 | 8.365 |
| 10/16/2026 19:10 | 100 | 8.36 |
| 10/16/2026 19:10 | 300 | 8.36 |
| 10/16/2026 19:10 | 97 | 8.36 |
| 10/16/2026 19:10 | 100 | 8.36 |
| 10/16/2026 19:10 | 3 | 8.355 |
| 10/16/2026 19:10 | 80 | 8.36 |
| 10/16/2026 19:10 | 300 | 8.36 |
| 10/16/2026 19:10 | 100 | 8.36 |
| 10/16/2026 19:10 | 5 | 8.36 |
| 10/16/2026 19:10 | 100 | 8.36 |
| 10/16/2026 19:10 | 100 | 8.37 |
| 10/16/2026 19:09 | 100 | 8.38 |
| 10/16/2026 19:09 | 100 | 8.38 |
| 10/16/2026 19:09 | 34 | 8.38 |
| 10/16/2026 19:09 | 66 | 8.38 |
| 10/16/2026 19:09 | 200 | 8.38 |
| 10/16/2026 19:09 | 5 | 8.37 |
| 10/16/2026 19:09 | 2 | 8.37 |
| 10/16/2026 19:09 | 5 | 8.37 |
| 10/16/2026 19:09 | 4 | 8.37 |
| 10/16/2026 19:09 | 14 | 8.37 |
| 10/16/2026 19:07 | 200 | 8.38 |
| 10/16/2026 19:07 | 200 | 8.38 |
| 10/16/2026 19:04 | 20 | 8.39 |
| 10/16/2026 19:04 | 22 | 8.39 |
| 10/16/2026 19:04 | 180 | 8.39 |
| 10/16/2026 19:03 | 22 | 8.40 |
| 10/16/2026 19:03 | 45 | 8.40 |
| 10/16/2026 19:03 | 45 | 8.40 |
| 10/16/2026 19:03 | 100 | 8.40 |
| 10/16/2026 19:03 | 100 | 8.40 |
| 10/16/2026 19:03 | 100 | 8.395 |
| 10/16/2026 19:03 | 10 | 8.39 |
| 10/16/2026 19:03 | 10 | 8.39 |
| 10/16/2026 19:03 | 80 | 8.39 |
| 10/16/2026 19:03 | 1 | 8.39 |
| 10/16/2026 19:03 | 49 | 8.39 |
| 10/16/2026 19:03 | 51 | 8.39 |
| 10/16/2026 19:02 | 100 | 8.40 |
| 10/16/2026 19:00 | 10 | 8.41 |
| 10/16/2026 19:00 | 69 | 8.41 |
| 10/16/2026 19:00 | 100 | 8.41 |
| 10/16/2026 19:00 | 10 | 8.41 |
| 10/16/2026 19:00 | 2 | 8.41 |
| 10/16/2026 19:00 | 1 | 8.41 |
| 10/16/2026 19:00 | 2 | 8.41 |
| 10/16/2026 19:00 | 2 | 8.41 |
| 10/16/2026 19:00 | 14 | 8.41 |
| 10/16/2026 19:00 | 100 | 8.41 |
| 10/16/2026 18:59 | 18 | 8.41 |
| 10/16/2026 18:57 | 17 | 8.41 |
| 10/16/2026 18:57 | 63 | 8.41 |
| 10/16/2026 18:57 | 100 | 8.41 |
| 10/16/2026 18:55 | 20 | 8.42 |
| 10/16/2026 18:55 | 500 | 8.42 |
| 10/16/2026 18:54 | 1 | 8.435 |
| 10/16/2026 18:53 | 100 | 8.43 |
| 10/16/2026 18:53 | 18 | 8.43 |
| 10/16/2026 18:53 | 100 | 8.42 |
| 10/16/2026 18:53 | 100 | 8.42 |
| 10/16/2026 18:53 | 1 | 8.41 |
| 10/16/2026 18:52 | 200 | 8.41 |
| 10/16/2026 18:52 | 10 | 8.41 |
| 10/16/2026 18:52 | 100 | 8.41 |
| 10/16/2026 18:52 | 100 | 8.41 |
| 10/16/2026 18:52 | 190 | 8.41 |
| 10/16/2026 18:52 | 200 | 8.41 |
| 10/16/2026 18:52 | 1 | 8.41 |
| 10/16/2026 18:52 | 75 | 8.41 |
| 10/16/2026 18:52 | 75 | 8.41 |
| 10/16/2026 18:52 | 22 | 8.41 |
| 10/16/2026 18:52 | 63 | 8.41 |
| 10/16/2026 18:52 | 100 | 8.41 |
| 10/16/2026 18:52 | 100 | 8.40 |
| 10/16/2026 18:52 | 1 | 8.40 |
| 10/16/2026 18:51 | 100 | 8.39 |
| 10/16/2026 18:51 | 100 | 8.39 |
| 10/16/2026 18:51 | 147 | 8.38 |
| 10/16/2026 18:51 | 1 | 8.38 |
| 10/16/2026 18:51 | 10 | 8.38 |
| 10/16/2026 18:51 | 90 | 8.38 |
| 10/16/2026 18:51 | 10 | 8.38 |
| 10/16/2026 18:48 | 100 | 8.39 |
| 10/16/2026 18:48 | 10 | 8.40 |
| 10/16/2026 18:48 | 2 | 8.39 |
| 10/16/2026 18:48 | 2 | 8.39 |
| 10/16/2026 18:47 | 1 | 8.395 |
| 10/16/2026 18:45 | 12 | 8.40 |
| 10/16/2026 18:45 | 5 | 8.40 |
| 10/16/2026 18:45 | 42 | 8.39 |
| 10/16/2026 18:45 | 100 | 8.39 |
| 10/16/2026 18:45 | 12 | 8.39 |
| 10/16/2026 18:45 | 35 | 8.39 |
| 10/16/2026 18:45 | 5 | 8.39 |
| 10/16/2026 18:45 | 48 | 8.39 |
| 10/16/2026 18:45 | 52 | 8.39 |
| 10/16/2026 18:45 | 100 | 8.38 |
| 10/16/2026 18:45 | 1 | 8.38 |
| 10/16/2026 18:45 | 4 | 8.38 |
| 10/16/2026 18:44 | 12 | 8.38 |
| 10/16/2026 18:44 | 4 | 8.38 |
| 10/16/2026 18:44 | 100 | 8.38 |
| 10/16/2026 18:44 | 248 | 8.38 |
| 10/16/2026 18:44 | 75 | 8.37 |
| 10/16/2026 18:44 | 96 | 8.37 |
| 10/16/2026 18:44 | 61 | 8.37 |
| 10/16/2026 18:44 | 7 | 8.37 |
| 10/16/2026 18:44 | 87 | 8.37 |
| 10/16/2026 18:44 | 13 | 8.37 |
| 10/16/2026 18:44 | 81 | 8.37 |
| 10/16/2026 18:44 | 19 | 8.37 |
| 10/16/2026 18:44 | 81 | 8.37 |
| 10/16/2026 18:44 | 94 | 8.37 |
| 10/16/2026 18:44 | 100 | 8.37 |
| 10/16/2026 18:44 | 17 | 8.37 |
| 10/16/2026 18:44 | 78 | 8.37 |
| 10/16/2026 18:44 | 100 | 8.37 |
| 10/16/2026 18:44 | 100 | 8.37 |
| 10/16/2026 18:44 | 5 | 8.37 |
| 10/16/2026 18:44 | 100 | 8.38 |
| 10/16/2026 18:43 | 10 | 8.375 |
| 10/16/2026 18:43 | 10 | 8.375 |
| 10/16/2026 18:43 | 5 | 8.375 |
| 10/16/2026 18:42 | 10 | 8.375 |
| 10/16/2026 18:42 | 9 | 8.375 |
| 10/16/2026 18:42 | 1 | 8.375 |
| 10/16/2026 18:42 | 16 | 8.38 |
| 10/16/2026 18:41 | 1 | 8.375 |
| 10/16/2026 18:41 | 1 | 8.375 |
| 10/16/2026 18:41 | 1 | 8.375 |
| 10/16/2026 18:40 | 12 | 8.385 |
| 10/16/2026 18:39 | 10 | 8.395 |
| 10/16/2026 18:39 | 19 | 8.395 |
| 10/16/2026 18:39 | 7 | 8.395 |
| 10/16/2026 18:39 | 200 | 8.40 |
| 10/16/2026 18:39 | 70 | 8.40 |
| 10/16/2026 18:39 | 40 | 8.40 |
| 10/16/2026 18:39 | 100 | 8.405 |
| 10/16/2026 18:39 | 27 | 8.41 |
| 10/16/2026 18:39 | 21 | 8.41 |
| 10/16/2026 18:39 | 85 | 8.41 |
| 10/16/2026 18:39 | 92 | 8.41 |
| 10/16/2026 18:39 | 143 | 8.41 |
| 10/16/2026 18:39 | 180 | 8.42 |
| 10/16/2026 18:39 | 20 | 8.42 |
| 10/16/2026 18:39 | 137 | 8.42 |
| 10/16/2026 18:38 | 63 | 8.42 |
| 10/16/2026 18:37 | 100 | 8.44 |
| 10/16/2026 18:37 | 31 | 8.44 |
| 10/16/2026 18:37 | 95 | 8.44 |
| 10/16/2026 18:37 | 5 | 8.44 |
| 10/16/2026 18:37 | 100 | 8.43 |
| 10/16/2026 18:37 | 10 | 8.43 |
| 10/16/2026 18:37 | 16 | 8.43 |
| 10/16/2026 18:36 | 1 | 8.425 |
| 10/16/2026 18:36 | 1 | 8.425 |
| 10/16/2026 18:36 | 1 | 8.43 |
| 10/16/2026 18:36 | 2 | 8.43 |
| 10/16/2026 18:36 | 100 | 8.43 |
| 10/16/2026 18:36 | 14 | 8.43 |
| 10/16/2026 18:36 | 36 | 8.43 |
| 10/16/2026 18:33 | 10 | 8.425 |
| 10/16/2026 18:33 | 18 | 8.425 |
| 10/16/2026 18:33 | 47 | 8.43 |
| 10/16/2026 18:33 | 53 | 8.43 |
| 10/16/2026 18:33 | 38 | 8.43 |
| 10/16/2026 18:33 | 100 | 8.43 |
| 10/16/2026 18:33 | 9 | 8.43 |
| 10/16/2026 18:33 | 36 | 8.43 |
| 10/16/2026 18:32 | 35 | 8.43 |
| 10/16/2026 18:32 | 100 | 8.43 |
| 10/16/2026 18:32 | 15 | 8.42 |
| 10/16/2026 18:31 | 100 | 8.42 |
| 10/16/2026 18:31 | 100 | 8.42 |
| 10/16/2026 18:31 | 5 | 8.42 |
| 10/16/2026 18:31 | 68 | 8.42 |
| 10/16/2026 18:31 | 15 | 8.42 |
| 10/16/2026 18:31 | 163 | 8.42 |
| 10/16/2026 18:31 | 57 | 8.42 |
| 10/16/2026 18:31 | 100 | 8.42 |
| 10/16/2026 18:31 | 40 | 8.42 |
| 10/16/2026 18:31 | 35 | 8.42 |
| 10/16/2026 18:31 | 47 | 8.42 |
| 10/16/2026 18:31 | 28 | 8.42 |
| 10/16/2026 18:31 | 46 | 8.415 |
| 10/16/2026 18:31 | 54 | 8.415 |
| 10/16/2026 18:31 | 52 | 8.415 |
| 10/16/2026 18:31 | 1 | 8.415 |
| 10/16/2026 18:30 | 1 | 8.41 |
| 10/16/2026 18:30 | 100 | 8.43 |
| 10/16/2026 18:30 | 72 | 8.43 |
| 10/16/2026 18:30 | 28 | 8.43 |
| 10/16/2026 18:30 | 72 | 8.43 |
| 10/16/2026 18:30 | 34 | 8.43 |
| 10/16/2026 18:30 | 100 | 8.42 |
| 10/16/2026 18:30 | 24 | 8.43 |
| 10/16/2026 18:30 | 1047 | 8.43 |
| 10/16/2026 18:30 | 914 | 8.43 |
| 10/16/2026 18:29 | 63 | 8.44 |
| 10/16/2026 18:29 | 54 | 8.44 |
| 10/16/2026 18:29 | 2 | 8.44 |
| 10/16/2026 18:29 | 43 | 8.44 |
| 10/16/2026 18:28 | 46 | 8.44 |
| 10/16/2026 18:28 | 10 | 8.44 |
| 10/16/2026 18:28 | 2 | 8.44 |
| 10/16/2026 18:28 | 98 | 8.44 |
| 10/16/2026 18:28 | 100 | 8.44 |
| 10/16/2026 18:28 | 87 | 8.44 |
| 10/16/2026 18:28 | 2 | 8.435 |
| 10/16/2026 18:28 | 1 | 8.44 |
| 10/16/2026 18:28 | 66 | 8.44 |
| 10/16/2026 18:28 | 34 | 8.44 |
| 10/16/2026 18:28 | 16 | 8.44 |
| 10/16/2026 18:28 | 2 | 8.44 |
| 10/16/2026 18:28 | 50 | 8.44 |
| 10/16/2026 18:27 | 10 | 8.445 |
| 10/16/2026 18:27 | 74 | 8.445 |
| 10/16/2026 18:27 | 6 | 8.45 |
| 10/16/2026 18:27 | 25 | 8.45 |
| 10/16/2026 18:27 | 75 | 8.45 |
| 10/16/2026 18:27 | 200 | 8.45 |
| 10/16/2026 18:27 | 1 | 8.46 |
| 10/16/2026 18:26 | 70 | 8.46 |
| 10/16/2026 18:26 | 1 | 8.46 |
| 10/16/2026 18:26 | 1 | 8.46 |
| 10/16/2026 18:26 | 1 | 8.46 |
| 10/16/2026 18:26 | 1 | 8.46 |
| 10/16/2026 18:24 | 100 | 8.46 |
| 10/16/2026 18:24 | 100 | 8.46 |
| 10/16/2026 18:24 | 57 | 8.46 |
| 10/16/2026 18:24 | 43 | 8.46 |
| 10/16/2026 18:24 | 57 | 8.46 |
| 10/16/2026 18:24 | 100 | 8.455 |
| 10/16/2026 18:23 | 9 | 8.46 |
| 10/16/2026 18:23 | 57 | 8.46 |
| 10/16/2026 18:23 | 100 | 8.46 |
| 10/16/2026 18:23 | 18 | 8.46 |
| 10/16/2026 18:23 | 100 | 8.46 |
| 10/16/2026 18:23 | 1 | 8.45 |
| 10/16/2026 18:23 | 100 | 8.46 |
| 10/16/2026 18:22 | 100 | 8.46 |
| 10/16/2026 18:22 | 6 | 8.47 |
| 10/16/2026 18:21 | 5 | 8.47 |
| 10/16/2026 18:21 | 5 | 8.465 |
| 10/16/2026 18:20 | 100 | 8.47 |
| 10/16/2026 18:20 | 200 | 8.47 |
| 10/16/2026 18:20 | 100 | 8.47 |
| 10/16/2026 18:20 | 100 | 8.47 |
| 10/16/2026 18:20 | 100 | 8.46 |
| 10/16/2026 18:20 | 100 | 8.46 |
| 10/16/2026 18:18 | 1 | 8.455 |
| 10/16/2026 18:18 | 58 | 8.46 |
| 10/16/2026 18:18 | 100 | 8.45 |
| 10/16/2026 18:18 | 200 | 8.45 |
| 10/16/2026 18:18 | 100 | 8.45 |
| 10/16/2026 18:18 | 79 | 8.46 |
| 10/16/2026 18:18 | 1 | 8.46 |
| 10/16/2026 18:18 | 1 | 8.45 |
| 10/16/2026 18:18 | 1 | 8.45 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:17 | 3 | 8.45 |
| 10/16/2026 18:17 | 50 | 8.46 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:17 | 2 | 8.45 |
| 10/16/2026 18:17 | 5 | 8.45 |
| 10/16/2026 18:17 | 1 | 8.45 |
| 10/16/2026 18:16 | 1 | 8.455 |
| 10/16/2026 18:16 | 18 | 8.455 |
| 10/16/2026 18:15 | 1 | 8.45 |
| 10/16/2026 18:14 | 17 | 8.46 |
| 10/16/2026 18:14 | 6 | 8.455 |
| 10/16/2026 18:14 | 8 | 8.46 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 200 | 8.45 |
| 10/16/2026 18:14 | 48 | 8.45 |
| 10/16/2026 18:14 | 27 | 8.45 |
| 10/16/2026 18:14 | 42 | 8.45 |
| 10/16/2026 18:14 | 58 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 75 | 8.45 |
| 10/16/2026 18:14 | 42 | 8.45 |
| 10/16/2026 18:14 | 58 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 25 | 8.45 |
| 10/16/2026 18:14 | 25 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 100 | 8.45 |
| 10/16/2026 18:14 | 402 | 8.45 |
| 10/16/2026 18:14 | 635 | 8.45 |
| 10/16/2026 18:14 | 300 | 8.445 |
| 10/16/2026 18:14 | 100 | 8.44 |
| 10/16/2026 18:14 | 100 | 8.44 |
| 10/16/2026 18:13 | 100 | 8.44 |
| 10/16/2026 18:13 | 100 | 8.44 |
| 10/16/2026 18:13 | 100 | 8.44 |
| 10/16/2026 18:13 | 200 | 8.45 |
| 10/16/2026 18:13 | 1000 | 8.45 |
| 10/16/2026 18:13 | 33 | 8.46 |
| 10/16/2026 18:11 | 7 | 8.46 |
| 10/16/2026 18:11 | 4 | 8.46 |
| 10/16/2026 18:11 | 20 | 8.46 |
| 10/16/2026 18:11 | 76 | 8.46 |
| 10/16/2026 18:11 | 76 | 8.46 |
| 10/16/2026 18:11 | 100 | 8.46 |
| 10/16/2026 18:11 | 24 | 8.455 |
| 10/16/2026 18:11 | 76 | 8.45 |
| 10/16/2026 18:11 | 25 | 8.45 |
| 10/16/2026 18:11 | 100 | 8.46 |
| 10/16/2026 18:11 | 1 | 8.46 |
| 10/16/2026 18:11 | 125 | 8.46 |
| 10/16/2026 18:11 | 75 | 8.46 |
| 10/16/2026 18:10 | 1 | 8.47 |
| 10/16/2026 18:10 | 1 | 8.47 |
| 10/16/2026 18:10 | 100 | 8.47 |
| 10/16/2026 18:09 | 10 | 8.47 |
| 10/16/2026 18:09 | 11 | 8.47 |
| 10/16/2026 18:09 | 10 | 8.47 |
| 10/16/2026 18:09 | 63 | 8.47 |
| 10/16/2026 18:09 | 2 | 8.47 |
| 10/16/2026 18:09 | 10 | 8.47 |
| 10/16/2026 18:09 | 10 | 8.47 |
| 10/16/2026 18:08 | 100 | 8.47 |
| 10/16/2026 18:08 | 190 | 8.47 |
| 10/16/2026 18:08 | 10 | 8.47 |
| 10/16/2026 18:06 | 1 | 8.48 |
| 10/16/2026 18:06 | 1 | 8.475 |
| 10/16/2026 18:05 | 8 | 8.48 |
| 10/16/2026 18:05 | 4 | 8.48 |
| 10/16/2026 18:05 | 100 | 8.48 |
| 10/16/2026 18:05 | 100 | 8.48 |
| 10/16/2026 18:05 | 100 | 8.48 |
| 10/16/2026 18:05 | 71 | 8.48 |
| 10/16/2026 18:05 | 100 | 8.48 |
| 10/16/2026 18:05 | 127 | 8.48 |
| 10/16/2026 18:05 | 75 | 8.48 |
| 10/16/2026 18:05 | 11 | 8.48 |
| 10/16/2026 18:05 | 88 | 8.48 |
| 10/16/2026 18:05 | 12 | 8.48 |
| 10/16/2026 18:05 | 81 | 8.48 |
| 10/16/2026 18:05 | 4 | 8.48 |
| 10/16/2026 18:05 | 10 | 8.48 |
| 10/16/2026 18:05 | 5 | 8.48 |
| 10/16/2026 18:05 | 63 | 8.49 |
| 10/16/2026 18:05 | 69 | 8.49 |
| 10/16/2026 18:05 | 8 | 8.49 |
| 10/16/2026 18:05 | 92 | 8.49 |
| 10/16/2026 18:05 | 8 | 8.485 |
| 10/16/2026 18:04 | 200 | 8.49 |
| 10/16/2026 18:04 | 230 | 8.49 |
| 10/16/2026 18:04 | 9 | 8.49 |
| 10/16/2026 18:04 | 4 | 8.495 |
| 10/16/2026 18:04 | 9 | 8.495 |
| 10/16/2026 18:04 | 75 | 8.495 |
| 10/16/2026 18:04 | 25 | 8.495 |
| 10/16/2026 18:03 | 10 | 8.495 |
| 10/16/2026 18:03 | 9 | 8.495 |
| 10/16/2026 18:03 | 1 | 8.50 |
| 10/16/2026 18:02 | 100 | 8.50 |
| 10/16/2026 18:02 | 1 | 8.51 |
| 10/16/2026 18:01 | 9 | 8.51 |
| 10/16/2026 18:01 | 100 | 8.51 |
| 10/16/2026 18:01 | 15 | 8.51 |
| 10/16/2026 18:01 | 100 | 8.51 |
| 10/16/2026 18:01 | 516 | 8.50 |
| 10/16/2026 18:01 | 213 | 8.50 |
| 10/16/2026 18:01 | 300 | 8.495 |
| 10/16/2026 18:01 | 6 | 8.50 |
| 10/16/2026 18:01 | 18 | 8.50 |
| 10/16/2026 18:01 | 100 | 8.50 |
| 10/16/2026 18:01 | 2 | 8.50 |
| 10/16/2026 18:01 | 163 | 8.50 |
| 10/16/2026 18:01 | 300 | 8.505 |
| 10/16/2026 18:01 | 125 | 8.51 |
| 10/16/2026 18:01 | 100 | 8.52 |
| 10/16/2026 18:01 | 100 | 8.52 |
| 10/16/2026 18:00 | 1 | 8.53 |
| 10/16/2026 17:59 | 112 | 8.53 |
| 10/16/2026 17:59 | 188 | 8.53 |
| 10/16/2026 17:58 | 1 | 8.54 |
| 10/16/2026 17:58 | 1 | 8.54 |
| 10/16/2026 17:58 | 1 | 8.54 |
| 10/16/2026 17:58 | 1 | 8.53 |
| 10/16/2026 17:58 | 100 | 8.54 |
| 10/16/2026 17:56 | 100 | 8.53 |
| 10/16/2026 17:56 | 80 | 8.53 |
| 10/16/2026 17:56 | 100 | 8.53 |
| 10/16/2026 17:56 | 215 | 8.53 |
| 10/16/2026 17:56 | 60 | 8.53 |
| 10/16/2026 17:56 | 2 | 8.52 |
| 10/16/2026 17:56 | 100 | 8.52 |
| 10/16/2026 17:55 | 35 | 8.53 |
| 10/16/2026 17:54 | 80 | 8.55 |
| 10/16/2026 17:53 | 58 | 8.58 |
| 10/16/2026 17:53 | 2 | 8.58 |
| 10/16/2026 17:53 | 71 | 8.58 |
| 10/16/2026 17:53 | 71 | 8.58 |
| 10/16/2026 17:53 | 29 | 8.58 |
| 10/16/2026 17:53 | 18 | 8.58 |
| 10/16/2026 17:53 | 20 | 8.57 |
| 10/16/2026 17:53 | 100 | 8.57 |
| 10/16/2026 17:53 | 44 | 8.57 |
| 10/16/2026 17:53 | 36 | 8.57 |
| 10/16/2026 17:52 | 200 | 8.56 |
| 10/16/2026 17:52 | 100 | 8.56 |
| 10/16/2026 17:52 | 10 | 8.55 |
| 10/16/2026 17:52 | 85 | 8.55 |
| 10/16/2026 17:52 | 15 | 8.55 |
| 10/16/2026 17:51 | 7 | 8.54 |
| 10/16/2026 17:51 | 4 | 8.54 |
| 10/16/2026 17:51 | 2 | 8.54 |
| 10/16/2026 17:50 | 98 | 8.55 |
| 10/16/2026 17:50 | 2 | 8.55 |
| 10/16/2026 17:50 | 92 | 8.54 |
| 10/16/2026 17:50 | 100 | 8.54 |
| 10/16/2026 17:50 | 34 | 8.54 |
| 10/16/2026 17:50 | 50 | 8.54 |
| 10/16/2026 17:50 | 16 | 8.54 |
| 10/16/2026 17:50 | 2475 | 8.55 |
| 10/16/2026 17:49 | 76 | 8.56 |
| 10/16/2026 17:49 | 2 | 8.56 |
| 10/16/2026 17:49 | 92 | 8.56 |
| 10/16/2026 17:49 | 48 | 8.56 |
| 10/16/2026 17:49 | 38 | 8.56 |
| 10/16/2026 17:49 | 38 | 8.56 |
| 10/16/2026 17:49 | 95 | 8.56 |
| 10/16/2026 17:49 | 95 | 8.56 |
| 10/16/2026 17:49 | 100 | 8.56 |
| 10/16/2026 17:49 | 100 | 8.56 |
| 10/16/2026 17:49 | 97 | 8.57 |
| 10/16/2026 17:49 | 1 | 8.57 |
| 10/16/2026 17:49 | 1 | 8.57 |
| 10/16/2026 17:49 | 99 | 8.57 |
| 10/16/2026 17:49 | 2 | 8.57 |
| 10/16/2026 17:49 | 63 | 8.57 |
| 10/16/2026 17:49 | 100 | 8.57 |
| 10/16/2026 17:49 | 1 | 8.57 |
| 10/16/2026 17:48 | 1 | 8.575 |
| 10/16/2026 17:47 | 100 | 8.575 |
| 10/16/2026 17:47 | 20 | 8.58 |
| 10/16/2026 17:47 | 100 | 8.58 |
| 10/16/2026 17:47 | 100 | 8.58 |
| 10/16/2026 17:47 | 2 | 8.57 |
| 10/16/2026 17:47 | 2 | 8.57 |
| 10/16/2026 17:46 | 80 | 8.56 |
| 10/16/2026 17:46 | 11 | 8.56 |
| 10/16/2026 17:46 | 500 | 8.56 |
| 10/16/2026 17:46 | 100 | 8.545 |
| 10/16/2026 17:46 | 67 | 8.55 |
| 10/16/2026 17:46 | 7 | 8.545 |
| 10/16/2026 17:46 | 80 | 8.55 |
| 10/16/2026 17:46 | 100 | 8.55 |
| 10/16/2026 17:46 | 90 | 8.55 |
| 10/16/2026 17:45 | 1 | 8.565 |
| 10/16/2026 17:45 | 1 | 8.565 |
| 10/16/2026 17:45 | 500 | 8.56 |
| 10/16/2026 17:45 | 80 | 8.56 |
| 10/16/2026 17:45 | 80 | 8.56 |
| 10/16/2026 17:45 | 100 | 8.56 |
| 10/16/2026 17:45 | 1 | 8.555 |
| 10/16/2026 17:44 | 63 | 8.555 |
| 10/16/2026 17:44 | 44 | 8.555 |
| 10/16/2026 17:44 | 200 | 8.56 |
| 10/16/2026 17:44 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.57 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 100 | 8.56 |
| 10/16/2026 17:43 | 64 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 200 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 5 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 4 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 3 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 3 | 8.56 |
| 10/16/2026 17:43 | 2 | 8.56 |
| 10/16/2026 17:43 | 5 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 1 | 8.56 |
| 10/16/2026 17:43 | 73 | 8.56 |
| 10/16/2026 17:42 | 4 | 8.57 |
| 10/16/2026 17:42 | 1 | 8.57 |
| 10/16/2026 17:42 | 1 | 8.57 |
| 10/16/2026 17:41 | 5 | 8.57 |
| 10/16/2026 17:41 | 5 | 8.57 |
| 10/16/2026 17:41 | 18 | 8.57 |
| 10/16/2026 17:41 | 100 | 8.565 |
| 10/16/2026 17:41 | 1 | 8.565 |
| 10/16/2026 17:40 | 75 | 8.57 |
| 10/16/2026 17:40 | 133 | 8.57 |
| 10/16/2026 17:40 | 67 | 8.57 |
| 10/16/2026 17:40 | 8 | 8.57 |
| 10/16/2026 17:40 | 8 | 8.56 |
| 10/16/2026 17:40 | 92 | 8.56 |
| 10/16/2026 17:40 | 67 | 8.57 |
| 10/16/2026 17:40 | 92 | 8.57 |
| 10/16/2026 17:40 | 200 | 8.57 |
| 10/16/2026 17:40 | 92 | 8.57 |
| 10/16/2026 17:40 | 26 | 8.57 |
| 10/16/2026 17:40 | 46 | 8.56 |
| 10/16/2026 17:40 | 74 | 8.57 |
| 10/16/2026 17:40 | 2 | 8.565 |
| 10/16/2026 17:40 | 1 | 8.575 |
| 10/16/2026 17:39 | 33 | 8.59 |
| 10/16/2026 17:39 | 13 | 8.595 |
| 10/16/2026 17:39 | 10 | 8.595 |
| 10/16/2026 17:39 | 10 | 8.595 |
| 10/16/2026 17:39 | 6 | 8.59 |
| 10/16/2026 17:39 | 194 | 8.59 |
| 10/16/2026 17:39 | 35 | 8.59 |
| 10/16/2026 17:39 | 194 | 8.59 |
| 10/16/2026 17:39 | 371 | 8.59 |
| 10/16/2026 17:39 | 1 | 8.61 |
| 10/16/2026 17:39 | 1 | 8.61 |
| 10/16/2026 17:37 | 1 | 8.605 |
| 10/16/2026 17:37 | 84 | 8.61 |
| 10/16/2026 17:37 | 20 | 8.60 |
| 10/16/2026 17:37 | 200 | 8.62 |
| 10/16/2026 17:37 | 500 | 8.62 |
| 10/16/2026 17:37 | 100 | 8.62 |
| 10/16/2026 17:36 | 1 | 8.63 |
| 10/16/2026 17:36 | 100 | 8.63 |
| 10/16/2026 17:36 | 1 | 8.62 |
| 10/16/2026 17:36 | 100 | 8.62 |
| 10/16/2026 17:36 | 100 | 8.62 |
| 10/16/2026 17:36 | 100 | 8.62 |
| 10/16/2026 17:36 | 100 | 8.62 |
| 10/16/2026 17:36 | 1 | 8.635 |
| 10/16/2026 17:36 | 63 | 8.63 |
| 10/16/2026 17:36 | 63 | 8.63 |
| 10/16/2026 17:35 | 100 | 8.635 |
| 10/16/2026 17:35 | 96 | 8.64 |
| 10/16/2026 17:35 | 5 | 8.64 |
| 10/16/2026 17:32 | 9 | 8.64 |
| 10/16/2026 17:31 | 63 | 8.63 |
| 10/16/2026 17:31 | 100 | 8.635 |
| 10/16/2026 17:31 | 87 | 8.63 |
| 10/16/2026 17:31 | 32 | 8.63 |
| 10/16/2026 17:31 | 100 | 8.63 |
| 10/16/2026 17:31 | 200 | 8.63 |
| 10/16/2026 17:31 | 100 | 8.63 |
| 10/16/2026 17:31 | 20 | 8.63 |
| 10/16/2026 17:31 | 34 | 8.63 |
| 10/16/2026 17:31 | 50 | 8.62 |
| 10/16/2026 17:31 | 40 | 8.63 |
| 10/16/2026 17:31 | 100 | 8.63 |
| 10/16/2026 17:31 | 100 | 8.63 |
| 10/16/2026 17:31 | 200 | 8.62 |
| 10/16/2026 17:31 | 60 | 8.60 |
| 10/16/2026 17:31 | 100 | 8.60 |
| 10/16/2026 17:31 | 100 | 8.60 |
| 10/16/2026 17:31 | 200 | 8.60 |
| 10/16/2026 17:31 | 100 | 8.60 |
| 10/16/2026 17:31 | 20 | 8.60 |
| 10/16/2026 17:31 | 100 | 8.59 |
| 10/16/2026 17:31 | 100 | 8.59 |
| 10/16/2026 17:31 | 1 | 8.58 |
| 10/16/2026 17:30 | 1 | 8.58 |
| 10/16/2026 17:30 | 100 | 8.58 |
| 10/16/2026 17:30 | 10 | 8.57 |
| 10/16/2026 17:30 | 56 | 8.57 |
| 10/16/2026 17:30 | 1 | 8.57 |
| 10/16/2026 17:30 | 1 | 8.57 |
| 10/16/2026 17:29 | 10 | 8.575 |
| 10/16/2026 17:29 | 61 | 8.57 |
| 10/16/2026 17:29 | 61 | 8.57 |
| 10/16/2026 17:29 | 63 | 8.57 |
| 10/16/2026 17:29 | 63 | 8.57 |
| 10/16/2026 17:29 | 100 | 8.57 |
| 10/16/2026 17:29 | 63 | 8.57 |
| 10/16/2026 17:29 | 63 | 8.58 |
| 10/16/2026 17:29 | 100 | 8.58 |
| 10/16/2026 17:29 | 10 | 8.58 |
| 10/16/2026 17:29 | 70 | 8.58 |
| 10/16/2026 17:29 | 27 | 8.58 |
| 10/16/2026 17:29 | 100 | 8.58 |
| 10/16/2026 17:29 | 100 | 8.58 |
| 10/16/2026 17:29 | 10 | 8.57 |
| 10/16/2026 17:29 | 1 | 8.57 |
| 10/16/2026 17:29 | 10 | 8.57 |
| 10/16/2026 17:29 | 1 | 8.57 |
| 10/16/2026 17:28 | 10 | 8.57 |
| 10/16/2026 17:28 | 1 | 8.57 |
| 10/16/2026 17:28 | 10 | 8.57 |
| 10/16/2026 17:27 | 10 | 8.57 |
| 10/16/2026 17:27 | 10 | 8.57 |
| 10/16/2026 17:27 | 1 | 8.565 |
| 10/16/2026 17:27 | 99 | 8.565 |
| 10/16/2026 17:27 | 10 | 8.565 |
| 10/16/2026 17:26 | 1 | 8.565 |
| 10/16/2026 17:24 | 9 | 8.56 |
| 10/16/2026 17:24 | 71 | 8.56 |
| 10/16/2026 17:24 | 100 | 8.56 |
| 10/16/2026 17:24 | 181 | 8.56 |
| 10/16/2026 17:24 | 9 | 8.555 |
| 10/16/2026 17:24 | 300 | 8.56 |
| 10/16/2026 17:24 | 48 | 8.56 |
| 10/16/2026 17:24 | 63 | 8.57 |
| 10/16/2026 17:24 | 100 | 8.58 |
| 10/16/2026 17:24 | 515 | 8.58 |
| 10/16/2026 17:24 | 74 | 8.59 |
| 10/16/2026 17:23 | 10 | 8.59 |
| 10/16/2026 17:23 | 434 | 8.59 |
| 10/16/2026 17:23 | 434 | 8.59 |
| 10/16/2026 17:23 | 100 | 8.59 |
| 10/16/2026 17:23 | 100 | 8.59 |
| 10/16/2026 17:23 | 234 | 8.59 |
| 10/16/2026 17:23 | 94 | 8.59 |
| 10/16/2026 17:23 | 200 | 8.59 |
| 10/16/2026 17:20 | 100 | 8.60 |
| 10/16/2026 17:19 | 45 | 8.60 |
| 10/16/2026 17:19 | 45 | 8.60 |
| 10/16/2026 17:19 | 100 | 8.60 |
| 10/16/2026 17:19 | 2 | 8.59 |
| 10/16/2026 17:19 | 100 | 8.59 |
| 10/16/2026 17:19 | 11 | 8.585 |
| 10/16/2026 17:19 | 300 | 8.585 |
| 10/16/2026 17:19 | 9 | 8.585 |
| 10/16/2026 17:18 | 137 | 8.59 |
| 10/16/2026 17:18 | 13 | 8.59 |
| 10/16/2026 17:18 | 5 | 8.59 |
| 10/16/2026 17:18 | 4032 | 8.59 |
| 10/16/2026 17:18 | 300 | 8.59 |
| 10/16/2026 17:18 | 717 | 8.59 |
| 10/16/2026 17:18 | 236 | 8.59 |
| 10/16/2026 17:18 | 1477 | 8.59 |
| 10/16/2026 17:18 | 5049 | 8.59 |
| 10/16/2026 17:18 | 287 | 8.59 |
| 10/16/2026 17:18 | 10420 | 8.59 |
| 10/16/2026 17:18 | 240 | 8.59 |
| 10/16/2026 17:18 | 421 | 8.59 |
| 10/16/2026 17:18 | 1868 | 8.59 |
| 10/16/2026 17:18 | 132 | 8.59 |
| 10/16/2026 17:18 | 423 | 8.59 |
| 10/16/2026 17:18 | 33 | 8.59 |
| 10/16/2026 17:18 | 19 | 8.59 |
| 10/16/2026 17:18 | 185 | 8.59 |
| 10/16/2026 17:18 | 521 | 8.59 |
| 10/16/2026 17:18 | 119 | 8.59 |
| 10/16/2026 17:18 | 1 | 8.595 |
| 10/16/2026 17:18 | 1 | 8.595 |
| 10/16/2026 17:18 | 185 | 8.595 |
| 10/16/2026 17:18 | 90 | 8.595 |
| 10/16/2026 17:18 | 10 | 8.595 |
| 10/16/2026 17:18 | 100 | 8.60 |
| 10/16/2026 17:18 | 200 | 8.60 |
| 10/16/2026 17:18 | 100 | 8.60 |
| 10/16/2026 17:18 | 215 | 8.60 |
| 10/16/2026 17:18 | 250 | 8.60 |
| 10/16/2026 17:18 | 35 | 8.60 |
| 10/16/2026 17:18 | 5 | 8.61 |
| 10/16/2026 17:17 | 37 | 8.61 |
| 10/16/2026 17:17 | 63 | 8.61 |
| 10/16/2026 17:17 | 82 | 8.61 |
| 10/16/2026 17:17 | 7 | 8.61 |
| 10/16/2026 17:17 | 56 | 8.61 |
| 10/16/2026 17:17 | 44 | 8.61 |
| 10/16/2026 17:17 | 10 | 8.61 |
| 10/16/2026 17:17 | 9 | 8.61 |
| 10/16/2026 17:17 | 1 | 8.61 |
| 10/16/2026 17:17 | 67 | 8.61 |
| 10/16/2026 17:16 | 100 | 8.61 |
| 10/16/2026 17:16 | 26 | 8.61 |
| 10/16/2026 17:16 | 10 | 8.61 |
| 10/16/2026 17:16 | 100 | 8.61 |
| 10/16/2026 17:16 | 63 | 8.61 |
| 10/16/2026 17:16 | 37 | 8.60 |
| 10/16/2026 17:16 | 63 | 8.60 |
| 10/16/2026 17:16 | 100 | 8.60 |
| 10/16/2026 17:16 | 37 | 8.60 |
| 10/16/2026 17:16 | 63 | 8.60 |
| 10/16/2026 17:16 | 100 | 8.60 |
| 10/16/2026 17:16 | 37 | 8.60 |
| 10/16/2026 17:16 | 63 | 8.60 |
| 10/16/2026 17:16 | 100 | 8.60 |
| 10/16/2026 17:16 | 50 | 8.60 |
| 10/16/2026 17:16 | 25 | 8.60 |
| 10/16/2026 17:16 | 25 | 8.60 |
| 10/16/2026 17:16 | 100 | 8.60 |
| 10/16/2026 17:16 | 25 | 8.60 |
| 10/16/2026 17:16 | 80 | 8.60 |
| 10/16/2026 17:16 | 600 | 8.61 |
| 10/16/2026 17:16 | 200 | 8.61 |
| 10/16/2026 17:16 | 300 | 8.61 |
| 10/16/2026 17:15 | 100 | 8.62 |
| 10/16/2026 17:15 | 1 | 8.62 |
| 10/16/2026 17:15 | 3 | 8.62 |
| 10/16/2026 17:15 | 2 | 8.62 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:15 | 365 | 8.63 |
| 10/16/2026 17:15 | 13 | 8.63 |
| 10/16/2026 17:14 | 1 | 8.65 |
| 10/16/2026 17:14 | 10 | 8.65 |
| 10/16/2026 17:14 | 9 | 8.65 |
| 10/16/2026 17:13 | 85 | 8.655 |
| 10/16/2026 17:13 | 19 | 8.65 |
| 10/16/2026 17:13 | 81 | 8.65 |
| 10/16/2026 17:13 | 2 | 8.65 |
| 10/16/2026 17:13 | 10 | 8.645 |
| 10/16/2026 17:13 | 9 | 8.645 |
| 10/16/2026 17:12 | 18 | 8.64 |
| 10/16/2026 17:12 | 9 | 8.64 |
| 10/16/2026 17:12 | 1 | 8.64 |
| 10/16/2026 17:12 | 100 | 8.64 |
| 10/16/2026 17:09 | 1 | 8.65 |
| 10/16/2026 17:09 | 200 | 8.64 |
| 10/16/2026 17:09 | 938 | 8.64 |
| 10/16/2026 17:09 | 235 | 8.64 |
| 10/16/2026 17:09 | 183 | 8.64 |
| 10/16/2026 17:09 | 136 | 8.64 |
| 10/16/2026 17:09 | 1 | 8.65 |
| 10/16/2026 17:09 | 1 | 8.65 |
| 10/16/2026 17:08 | 100 | 8.645 |
| 10/16/2026 17:08 | 34 | 8.645 |
| 10/16/2026 17:08 | 100 | 8.64 |
| 10/16/2026 17:08 | 67 | 8.64 |
| 10/16/2026 17:08 | 27 | 8.64 |
| 10/16/2026 17:08 | 66 | 8.64 |
| 10/16/2026 17:07 | 1 | 8.645 |
| 10/16/2026 17:07 | 1 | 8.645 |
| 10/16/2026 17:07 | 200 | 8.65 |
| 10/16/2026 17:06 | 241 | 8.65 |
| 10/16/2026 17:06 | 100 | 8.65 |
| 10/16/2026 17:06 | 300 | 8.65 |
| 10/16/2026 17:06 | 200 | 8.65 |
| 10/16/2026 17:06 | 3 | 8.655 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 5 | 8.66 |
| 10/16/2026 17:06 | 1 | 8.66 |
| 10/16/2026 17:05 | 100 | 8.665 |
| 10/16/2026 17:05 | 100 | 8.665 |
| 10/16/2026 17:05 | 3550 | 8.68 |
| 10/16/2026 17:05 | 257 | 8.68 |
| 10/16/2026 17:05 | 2115 | 8.68 |
| 10/16/2026 17:05 | 11230 | 8.68 |
| 10/16/2026 17:05 | 1082 | 8.68 |
| 10/16/2026 17:05 | 200 | 8.68 |
| 10/16/2026 17:05 | 18 | 8.68 |
| 10/16/2026 17:05 | 14 | 8.685 |
| 10/16/2026 17:05 | 100 | 8.69 |
| 10/16/2026 17:05 | 33 | 8.69 |
| 10/16/2026 17:05 | 1 | 8.69 |
| 10/16/2026 17:05 | 9 | 8.69 |
| 10/16/2026 17:04 | 1 | 8.695 |
| 10/16/2026 17:04 | 51 | 8.69 |
| 10/16/2026 17:03 | 63 | 8.685 |
| 10/16/2026 17:03 | 66 | 8.685 |
| 10/16/2026 17:03 | 100 | 8.685 |
| 10/16/2026 17:03 | 75 | 8.685 |
| 10/16/2026 17:02 | 200 | 8.69 |
| 10/16/2026 17:02 | 94 | 8.69 |
| 10/16/2026 17:02 | 63 | 8.695 |
| 10/16/2026 17:02 | 3 | 8.70 |
| 10/16/2026 17:02 | 100 | 8.70 |
| 10/16/2026 17:02 | 100 | 8.70 |
| 10/16/2026 17:02 | 500 | 8.70 |
| 10/16/2026 17:01 | 100 | 8.70 |
| 10/16/2026 17:01 | 100 | 8.70 |
| 10/16/2026 17:01 | 24 | 8.70 |
| 10/16/2026 17:00 | 1 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 48 | 8.71 |
| 10/16/2026 17:00 | 6 | 8.71 |
| 10/16/2026 17:00 | 24 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 6 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 6 | 8.71 |
| 10/16/2026 17:00 | 32 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 38 | 8.71 |
| 10/16/2026 17:00 | 100 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 100 | 8.71 |
| 10/16/2026 17:00 | 200 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 8 | 8.71 |
| 10/16/2026 17:00 | 5 | 8.71 |
| 10/16/2026 17:00 | 95 | 8.71 |
| 10/16/2026 17:00 | 8 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 42 | 8.71 |
| 10/16/2026 17:00 | 58 | 8.71 |
| 10/16/2026 17:00 | 5 | 8.71 |
| 10/16/2026 17:00 | 95 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.71 |
| 10/16/2026 17:00 | 200 | 8.71 |
| 10/16/2026 17:00 | 100 | 8.71 |
| 10/16/2026 17:00 | 30 | 8.72 |
| 10/16/2026 17:00 | 30 | 8.72 |
| 10/16/2026 17:00 | 18 | 8.72 |
| 10/16/2026 17:00 | 30 | 8.72 |
| 10/16/2026 17:00 | 104 | 8.72 |
| 10/16/2026 17:00 | 5 | 8.72 |
| 10/16/2026 17:00 | 80 | 8.72 |
| 10/16/2026 17:00 | 20 | 8.72 |
| 10/16/2026 16:59 | 9 | 8.71 |
| 10/16/2026 16:54 | 200 | 8.71 |
| 10/16/2026 16:54 | 100 | 8.71 |
| 10/16/2026 16:54 | 18 | 8.71 |
| 10/16/2026 16:54 | 100 | 8.72 |
| 10/16/2026 16:52 | 1 | 8.72 |
| 10/16/2026 16:52 | 1 | 8.72 |
| 10/16/2026 16:52 | 1 | 8.72 |
| 10/16/2026 16:52 | 1 | 8.72 |
| 10/16/2026 16:52 | 4 | 8.73 |
| 10/16/2026 16:52 | 8 | 8.73 |
| 10/16/2026 16:52 | 100 | 8.73 |
| 10/16/2026 16:51 | 5 | 8.73 |
| 10/16/2026 16:51 | 5 | 8.73 |
| 10/16/2026 16:51 | 5 | 8.73 |
| 10/16/2026 16:51 | 100 | 8.73 |
| 10/16/2026 16:51 | 8 | 8.73 |
| 10/16/2026 16:50 | 10 | 8.72 |
| 10/16/2026 16:50 | 45 | 8.72 |
| 10/16/2026 16:50 | 1 | 8.72 |
| 10/16/2026 16:50 | 10 | 8.725 |
| 10/16/2026 16:50 | 3 | 8.725 |
| 10/16/2026 16:50 | 1 | 8.725 |
| 10/16/2026 16:49 | 5 | 8.725 |
| 10/16/2026 16:49 | 1 | 8.725 |
| 10/16/2026 16:49 | 1 | 8.725 |
| 10/16/2026 16:48 | 1 | 8.725 |
| 10/16/2026 16:48 | 10 | 8.725 |
| 10/16/2026 16:48 | 1 | 8.725 |
| 10/16/2026 16:48 | 10 | 8.725 |
| 10/16/2026 16:48 | 1 | 8.735 |
| 10/16/2026 16:46 | 11 | 8.735 |
| 10/16/2026 16:45 | 28 | 8.75 |
| 10/16/2026 16:45 | 200 | 8.75 |
| 10/16/2026 16:43 | 28 | 8.75 |
| 10/16/2026 16:43 | 335 | 8.75 |
| 10/16/2026 16:43 | 28 | 8.75 |
| 10/16/2026 16:43 | 20 | 8.75 |
| 10/16/2026 16:43 | 60 | 8.75 |
| 10/16/2026 16:43 | 20 | 8.745 |
| 10/16/2026 16:43 | 80 | 8.745 |
| 10/16/2026 16:42 | 60 | 8.74 |
| 10/16/2026 16:42 | 10 | 8.74 |
| 10/16/2026 16:42 | 100 | 8.74 |
| 10/16/2026 16:42 | 100 | 8.74 |
| 10/16/2026 16:42 | 1 | 8.73 |
| 10/16/2026 16:41 | 1 | 8.73 |
| 10/16/2026 16:41 | 499 | 8.73 |
| 10/16/2026 16:41 | 1 | 8.73 |
| 10/16/2026 16:41 | 1 | 8.74 |
| 10/16/2026 16:41 | 185 | 8.73 |
| 10/16/2026 16:41 | 24 | 8.73 |
| 10/16/2026 16:40 | 100 | 8.745 |
| 10/16/2026 16:39 | 1 | 8.745 |
| 10/16/2026 16:38 | 1 | 8.75 |
| 10/16/2026 16:38 | 100 | 8.75 |
| 10/16/2026 16:38 | 51 | 8.75 |
| 10/16/2026 16:38 | 35 | 8.75 |
| 10/16/2026 16:38 | 32 | 8.75 |
| 10/16/2026 16:38 | 200 | 8.75 |
| 10/16/2026 16:38 | 77 | 8.75 |
| 10/16/2026 16:38 | 1 | 8.74 |
| 10/16/2026 16:38 | 1 | 8.74 |
| 10/16/2026 16:37 | 1 | 8.74 |
| 10/16/2026 16:37 | 122 | 8.75 |
| 10/16/2026 16:37 | 77 | 8.75 |
| 10/16/2026 16:37 | 86 | 8.75 |
| 10/16/2026 16:37 | 14 | 8.75 |
| 10/16/2026 16:37 | 86 | 8.75 |
| 10/16/2026 16:35 | 63 | 8.74 |
| 10/16/2026 16:35 | 1 | 8.735 |
| 10/16/2026 16:35 | 1 | 8.735 |
| 10/16/2026 16:35 | 100 | 8.725 |
| 10/16/2026 16:34 | 80 | 8.72 |
| 10/16/2026 16:34 | 100 | 8.72 |
| 10/16/2026 16:34 | 19 | 8.72 |
| 10/16/2026 16:34 | 63 | 8.715 |
| 10/16/2026 16:33 | 3 | 8.71 |
| 10/16/2026 16:32 | 100 | 8.71 |
| 10/16/2026 16:32 | 6 | 8.71 |
| 10/16/2026 16:31 | 200 | 8.72 |
| 10/16/2026 16:31 | 4 | 8.72 |
| 10/16/2026 16:31 | 1 | 8.73 |
| 10/16/2026 16:31 | 1 | 8.73 |
| 10/16/2026 16:30 | 1 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 60 | 8.72 |
| 10/16/2026 16:30 | 240 | 8.71 |
| 10/16/2026 16:30 | 1 | 8.705 |
| 10/16/2026 16:30 | 100 | 8.705 |
| 10/16/2026 16:30 | 63 | 8.705 |
| 10/16/2026 16:30 | 10 | 8.705 |
| 10/16/2026 16:30 | 10 | 8.705 |
| 10/16/2026 16:29 | 10 | 8.705 |
| 10/16/2026 16:29 | 100 | 8.71 |
| 10/16/2026 16:29 | 10 | 8.71 |
| 10/16/2026 16:29 | 10 | 8.71 |
| 10/16/2026 16:28 | 33 | 8.71 |
| 10/16/2026 16:28 | 20 | 8.71 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 4 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 16 | 8.73 |
| 10/16/2026 16:27 | 10 | 8.72 |
| 10/16/2026 16:27 | 10 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 2 | 8.72 |
| 10/16/2026 16:27 | 3 | 8.72 |
| 10/16/2026 16:27 | 3 | 8.72 |
| 10/16/2026 16:27 | 3 | 8.72 |
| 10/16/2026 16:27 | 3 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 3 | 8.72 |
| 10/16/2026 16:27 | 2 | 8.72 |
| 10/16/2026 16:27 | 2 | 8.72 |
| 10/16/2026 16:27 | 101 | 8.72 |
| 10/16/2026 16:27 | 99 | 8.72 |
| 10/16/2026 16:27 | 300 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 1 | 8.72 |
| 10/16/2026 16:27 | 49 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 200 | 8.72 |
| 10/16/2026 16:26 | 24 | 8.72 |
| 10/16/2026 16:26 | 1 | 8.73 |
| 10/16/2026 16:26 | 50 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.745 |
| 10/16/2026 16:25 | 100 | 8.745 |
| 10/16/2026 16:25 | 24 | 8.75 |
| 10/16/2026 16:25 | 40 | 8.75 |
| 10/16/2026 16:25 | 6 | 8.755 |
| 10/16/2026 16:25 | 64 | 8.755 |
| 10/16/2026 16:25 | 63 | 8.755 |
| 10/16/2026 16:25 | 64 | 8.755 |
| 10/16/2026 16:25 | 300 | 8.76 |
| 10/16/2026 16:25 | 100 | 8.76 |
| 10/16/2026 16:25 | 3 | 8.76 |
| 10/16/2026 16:25 | 100 | 8.76 |
| 10/16/2026 16:25 | 1 | 8.76 |
| 10/16/2026 16:25 | 100 | 8.76 |
| 10/16/2026 16:22 | 98 | 8.77 |
| 10/16/2026 16:22 | 2 | 8.77 |
| 10/16/2026 16:22 | 100 | 8.77 |
| 10/16/2026 16:22 | 18 | 8.75 |
| 10/16/2026 16:21 | 100 | 8.74 |
| 10/16/2026 16:21 | 5 | 8.73 |
| 10/16/2026 16:21 | 5 | 8.73 |
| 10/16/2026 16:21 | 80 | 8.73 |
| 10/16/2026 16:21 | 53 | 8.73 |
| 10/16/2026 16:20 | 63 | 8.72 |
| 10/16/2026 16:20 | 62 | 8.71 |
| 10/16/2026 16:20 | 18 | 8.71 |
| 10/16/2026 16:19 | 100 | 8.73 |
| 10/16/2026 16:18 | 63 | 8.745 |
| 10/16/2026 16:17 | 20 | 8.75 |
| 10/16/2026 16:15 | 1 | 8.77 |
| 10/16/2026 16:15 | 100 | 8.77 |
| 10/16/2026 16:14 | 1 | 8.78 |
| 10/16/2026 16:14 | 112 | 8.78 |
| 10/16/2026 16:14 | 100 | 8.78 |
| 10/16/2026 16:14 | 80 | 8.78 |
| 10/16/2026 16:14 | 100 | 8.78 |
| 10/16/2026 16:13 | 1 | 8.765 |
| 10/16/2026 16:13 | 200 | 8.765 |
| 10/16/2026 16:13 | 37 | 8.76 |
| 10/16/2026 16:13 | 63 | 8.76 |
| 10/16/2026 16:11 | 30 | 8.755 |
| 10/16/2026 16:11 | 200 | 8.75 |
| 10/16/2026 16:10 | 40 | 8.75 |
| 10/16/2026 16:10 | 45 | 8.77 |
| 10/16/2026 16:10 | 20 | 8.77 |
| 10/16/2026 16:10 | 55 | 8.78 |
| 10/16/2026 16:09 | 1 | 8.795 |
| 10/16/2026 16:08 | 100 | 8.78 |
| 10/16/2026 16:08 | 1 | 8.76 |
| 10/16/2026 16:08 | 100 | 8.76 |
| 10/16/2026 16:07 | 53 | 8.775 |
| 10/16/2026 16:07 | 14 | 8.77 |
| 10/16/2026 16:07 | 80 | 8.77 |
| 10/16/2026 16:06 | 34 | 8.73 |
| 10/16/2026 16:06 | 80 | 8.71 |
| 10/16/2026 16:06 | 100 | 8.71 |
| 10/16/2026 16:06 | 1 | 8.695 |
| 10/16/2026 16:06 | 100 | 8.695 |
| 10/16/2026 16:04 | 1 | 8.695 |
| 10/16/2026 16:03 | 1 | 8.70 |
| 10/16/2026 16:03 | 5 | 8.695 |
| 10/16/2026 16:03 | 160 | 8.70 |
| 10/16/2026 16:03 | 37 | 8.69 |
| 10/16/2026 16:03 | 63 | 8.69 |
| 10/16/2026 16:03 | 20 | 8.70 |
| 10/16/2026 16:03 | 25 | 8.70 |
| 10/16/2026 15:59 | 100 | 8.72 |
| 10/16/2026 15:59 | 100 | 8.72 |
| 10/16/2026 15:58 | 1 | 8.715 |
| 10/16/2026 15:57 | 73 | 8.73 |
| 10/16/2026 15:56 | 100 | 8.73 |
| 10/16/2026 15:56 | 100 | 8.75 |
| 10/16/2026 15:55 | 775 | 8.76 |
| 10/16/2026 15:55 | 62 | 8.76 |
| 10/16/2026 15:55 | 63 | 8.76 |
| 10/16/2026 15:55 | 62 | 8.76 |
| 10/16/2026 15:54 | 100 | 8.76 |
| 10/16/2026 15:54 | 27 | 8.75 |
| 10/16/2026 15:54 | 100 | 8.75 |
| 10/16/2026 15:54 | 1 | 8.755 |
| 10/16/2026 15:52 | 40 | 8.76 |
| 10/16/2026 15:52 | 20 | 8.76 |
| 10/16/2026 15:51 | 100 | 8.745 |
| 10/16/2026 15:51 | 5 | 8.74 |
| 10/16/2026 15:51 | 68 | 8.74 |
| 10/16/2026 15:51 | 100 | 8.74 |
| 10/16/2026 15:51 | 2 | 8.74 |
| 10/16/2026 15:49 | 1 | 8.76 |
| 10/16/2026 15:49 | 46 | 8.76 |
| 10/16/2026 15:49 | 1 | 8.76 |
| 10/16/2026 15:49 | 2 | 8.76 |
| 10/16/2026 15:49 | 51 | 8.76 |
| 10/16/2026 15:49 | 49 | 8.76 |
| 10/16/2026 15:49 | 47 | 8.76 |
| 10/16/2026 15:49 | 4 | 8.76 |
| 10/16/2026 15:49 | 1 | 8.77 |
| 10/16/2026 15:48 | 100 | 8.77 |
| 10/16/2026 15:48 | 1 | 8.76 |
| 10/16/2026 15:48 | 51 | 8.76 |
| 10/16/2026 15:47 | 1 | 8.74 |
| 10/16/2026 15:47 | 100 | 8.74 |
| 10/16/2026 15:47 | 100 | 8.73 |
| 10/16/2026 15:47 | 200 | 8.72 |
| 10/16/2026 15:47 | 100 | 8.72 |
| 10/16/2026 15:47 | 4 | 8.72 |
| 10/16/2026 15:47 | 100 | 8.72 |
| 10/16/2026 15:47 | 20 | 8.71 |
| 10/16/2026 15:47 | 1433 | 8.71 |
| 10/16/2026 15:46 | 60 | 8.73 |
| 10/16/2026 15:46 | 26 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 300 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 126 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 100 | 8.74 |
| 10/16/2026 15:46 | 125 | 8.74 |
| 10/16/2026 15:46 | 300 | 8.74 |
| 10/16/2026 15:46 | 40 | 8.75 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 12 | 8.76 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:45 | 112 | 8.77 |
| 10/16/2026 15:45 | 15 | 8.77 |
| 10/16/2026 15:45 | 65 | 8.77 |
| 10/16/2026 15:45 | 20 | 8.77 |
| 10/16/2026 15:45 | 10 | 8.795 |
| 10/16/2026 15:45 | 1 | 8.795 |
| 10/16/2026 15:45 | 1 | 8.795 |
| 10/16/2026 15:45 | 37 | 8.79 |
| 10/16/2026 15:45 | 63 | 8.79 |
| 10/16/2026 15:45 | 100 | 8.80 |
| 10/16/2026 15:45 | 100 | 8.80 |
| 10/16/2026 15:45 | 34 | 8.80 |
| 10/16/2026 15:45 | 100 | 8.80 |
| 10/16/2026 15:45 | 48 | 8.80 |
| 10/16/2026 15:45 | 52 | 8.80 |
| 10/16/2026 15:45 | 100 | 8.80 |
| 10/16/2026 15:45 | 115 | 8.80 |
| 10/16/2026 15:43 | 61 | 8.82 |
| 10/16/2026 15:43 | 25 | 8.82 |
| 10/16/2026 15:43 | 63 | 8.82 |
| 10/16/2026 15:43 | 25 | 8.82 |
| 10/16/2026 15:43 | 63 | 8.82 |
| 10/16/2026 15:43 | 63 | 8.82 |
| 10/16/2026 15:43 | 1 | 8.82 |
| 10/16/2026 15:42 | 6 | 8.81 |
| 10/16/2026 15:35 | 24 | 8.85 |
| 10/16/2026 15:35 | 76 | 8.85 |
| 10/16/2026 15:35 | 20 | 8.86 |
| 10/16/2026 15:34 | 63 | 8.88 |
| 10/16/2026 15:34 | 75 | 8.88 |
| 10/16/2026 15:33 | 100 | 8.89 |
| 10/16/2026 15:31 | 75 | 8.86 |
| 10/16/2026 15:31 | 1 | 8.87 |
| 10/16/2026 15:30 | 63 | 8.90 |
| 10/16/2026 15:30 | 105 | 8.90 |
| 10/16/2026 15:30 | 2470 | 8.90 |
| 10/16/2026 15:30 | 1 | 8.91 |
| 10/16/2026 15:30 | 122 | 8.91 |
| 10/16/2026 15:30 | 4 | 8.91 |
| 10/16/2026 15:30 | 1200 | 8.92 |
| 10/16/2026 15:30 | 1 | 8.955 |
| 10/16/2026 15:30 | 1 | 8.955 |
| 10/16/2026 15:30 | 1 | 8.955 |
| 10/16/2026 15:30 | 1 | 8.955 |
| 10/16/2026 15:30 | 9620 | 8.92 |
| 10/16/2026 15:30 | 1 | 8.93 |
| 10/16/2026 15:30 | 1 | 8.93 |
| 10/16/2026 15:29 | 63 | 8.92 |
| 10/16/2026 15:29 | 50 | 8.93 |
| 10/16/2026 14:19 | 421 | 8.91 |
| 10/16/2026 12:49 | 79 | 8.91 |
| 10/16/2026 12:49 | 421 | 8.90 |
| 10/16/2026 12:14 | 200 | 8.90 |