Erasca Rg
ERAS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 16:19:50
Geld
18.06.2026 - 16:19:55
Geld
Volumen
Brief
18.06.2026 - 16:19:55
Brief
Volumen
13.96
-0.02 ( -0.14% )
13.95
100
13.97
200
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 16:19 100 13.96
06/18/2026 16:19 53 13.96
06/18/2026 16:19 56 13.96
06/18/2026 16:19 10 13.97
06/18/2026 16:19 16 13.97
06/18/2026 16:19 2 13.97
06/18/2026 16:19 75 13.96
06/18/2026 16:19 25 13.96
06/18/2026 16:19 100 13.96
06/18/2026 16:19 14 13.95
06/18/2026 16:19 10 13.95
06/18/2026 16:19 100 13.95
06/18/2026 16:19 3 13.95
06/18/2026 16:19 2 13.95
06/18/2026 16:19 10 13.95
06/18/2026 16:19 19 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 25 13.94
06/18/2026 16:19 10 13.94
06/18/2026 16:19 5 13.94
06/18/2026 16:19 100 13.94
06/18/2026 16:19 27 13.93
06/18/2026 16:19 100 13.93
06/18/2026 16:19 100 13.93
06/18/2026 16:19 73 13.93
06/18/2026 16:19 2 13.93
06/18/2026 16:19 25 13.93
06/18/2026 16:19 12 13.93
06/18/2026 16:19 73 13.93
06/18/2026 16:18 100 13.93
06/18/2026 16:18 100 13.93
06/18/2026 16:18 20 13.93
06/18/2026 16:18 10 13.93
06/18/2026 16:18 10 13.93
06/18/2026 16:18 10 13.93
06/18/2026 16:18 10 13.93
06/18/2026 16:18 15 13.93
06/18/2026 16:18 100 13.93
06/18/2026 16:18 1 13.93
06/18/2026 16:18 100 13.93
06/18/2026 16:18 230 13.92
06/18/2026 16:18 100 13.92
06/18/2026 16:18 42 13.92
06/18/2026 16:18 100 13.92
06/18/2026 16:18 20 13.91
06/18/2026 16:18 17 13.91
06/18/2026 16:18 25 13.91
06/18/2026 16:18 11 13.91
06/18/2026 16:18 100 13.91
06/18/2026 16:18 100 13.91
06/18/2026 16:18 75 13.925
06/18/2026 16:18 25 13.925
06/18/2026 16:18 10 13.925
06/18/2026 16:18 10 13.925
06/18/2026 16:18 10 13.925
06/18/2026 16:18 10 13.925
06/18/2026 16:18 10 13.925
06/18/2026 16:18 200 13.93
06/18/2026 16:18 100 13.94
06/18/2026 16:18 100 13.94
06/18/2026 16:18 100 13.94
06/18/2026 16:18 100 13.95
06/18/2026 16:18 100 13.95
06/18/2026 16:17 3 13.95
06/18/2026 16:17 100 13.95
06/18/2026 16:17 100 13.95
06/18/2026 16:17 100 13.95
06/18/2026 16:17 71 13.95
06/18/2026 16:17 129 13.95
06/18/2026 16:17 37 13.96
06/18/2026 16:17 25 13.975
06/18/2026 16:16 88 13.96
06/18/2026 16:16 12 13.96
06/18/2026 16:16 55 13.95
06/18/2026 16:16 1 13.95
06/18/2026 16:16 5 13.95
06/18/2026 16:16 17 13.95
06/18/2026 16:16 80 13.95
06/18/2026 16:16 12 13.95
06/18/2026 16:16 74 13.95
06/18/2026 16:16 126 13.95
06/18/2026 16:16 5 13.95
06/18/2026 16:16 11 13.95
06/18/2026 16:16 12 13.95
06/18/2026 16:16 5 13.95
06/18/2026 16:16 12 13.94
06/18/2026 16:16 100 13.93
06/18/2026 16:16 100 13.93
06/18/2026 16:16 100 13.93
06/18/2026 16:16 100 13.93
06/18/2026 16:16 13 13.93
06/18/2026 16:16 17 13.93
06/18/2026 16:16 15 13.93
06/18/2026 16:16 100 13.93
06/18/2026 16:16 100 13.93
06/18/2026 16:16 25 13.92
06/18/2026 16:16 25 13.92
06/18/2026 16:16 100 13.91
06/18/2026 16:16 100 13.91
06/18/2026 16:16 100 13.91
06/18/2026 16:16 25 13.92
06/18/2026 16:15 15 13.91
06/18/2026 16:15 82 13.91
06/18/2026 16:15 1 13.905
06/18/2026 16:15 1 13.90
06/18/2026 16:15 18 13.91
06/18/2026 16:15 1 13.91
06/18/2026 16:15 1 13.895
06/18/2026 16:15 100 13.90
06/18/2026 16:15 1 13.91
06/18/2026 16:15 25 13.93
06/18/2026 16:15 30 13.93
06/18/2026 16:15 100 13.93
06/18/2026 16:15 100 13.93
06/18/2026 16:15 5 13.93
06/18/2026 16:15 100 13.93
06/18/2026 16:15 2 13.93
06/18/2026 16:15 2 13.92
06/18/2026 16:15 1 13.92
06/18/2026 16:15 100 13.92
06/18/2026 16:15 100 13.92
06/18/2026 16:15 5 13.92
06/18/2026 16:15 100 13.91
06/18/2026 16:15 32 13.905
06/18/2026 16:15 42 13.905
06/18/2026 16:14 100 13.91
06/18/2026 16:14 10 13.91
06/18/2026 16:14 10 13.91
06/18/2026 16:14 100 13.91
06/18/2026 16:14 5 13.91
06/18/2026 16:14 15 13.91
06/18/2026 16:14 3 13.91
06/18/2026 16:14 10 13.905
06/18/2026 16:14 5 13.90
06/18/2026 16:14 3 13.90
06/18/2026 16:14 53 13.89
06/18/2026 16:14 101 13.89
06/18/2026 16:14 5 13.89
06/18/2026 16:14 200 13.89
06/18/2026 16:14 15 13.89
06/18/2026 16:14 100 13.89
06/18/2026 16:14 1 13.89
06/18/2026 16:14 99 13.89
06/18/2026 16:14 1 13.89
06/18/2026 16:14 1 13.89
06/18/2026 16:14 200 13.89
06/18/2026 16:14 49 13.89
06/18/2026 16:14 31 13.89
06/18/2026 16:14 5 13.89
06/18/2026 16:14 10 13.88
06/18/2026 16:14 95 13.89
06/18/2026 16:14 200 13.89
06/18/2026 16:14 2 13.89
06/18/2026 16:14 99 13.89
06/18/2026 16:14 100 13.88
06/18/2026 16:14 100 13.88
06/18/2026 16:14 10 13.88
06/18/2026 16:14 1 13.88
06/18/2026 16:14 100 13.88
06/18/2026 16:14 15 13.88
06/18/2026 16:14 4 13.88
06/18/2026 16:14 10 13.88
06/18/2026 16:14 10 13.88
06/18/2026 16:14 100 13.88
06/18/2026 16:14 8 13.88
06/18/2026 16:14 10 13.87
06/18/2026 16:14 10 13.87
06/18/2026 16:14 18 13.87
06/18/2026 16:14 4 13.87
06/18/2026 16:14 1 13.87
06/18/2026 16:14 100 13.87
06/18/2026 16:14 100 13.87
06/18/2026 16:14 100 13.88
06/18/2026 16:14 101 13.89
06/18/2026 16:14 10 13.89
06/18/2026 16:14 100 13.89
06/18/2026 16:14 34 13.89
06/18/2026 16:14 100 13.88
06/18/2026 16:14 1 13.88
06/18/2026 16:14 100 13.88
06/18/2026 16:13 25 13.88
06/18/2026 16:13 25 13.88
06/18/2026 16:13 100 13.88
06/18/2026 16:13 100 13.885
06/18/2026 16:13 50 13.88
06/18/2026 16:13 25 13.88
06/18/2026 16:13 25 13.88
06/18/2026 16:13 100 13.88
06/18/2026 16:13 200 13.89
06/18/2026 16:13 200 13.89
06/18/2026 16:13 200 13.89
06/18/2026 16:13 100 13.89
06/18/2026 16:13 93 13.89
06/18/2026 16:13 1 13.89
06/18/2026 16:13 100 13.90
06/18/2026 16:13 100 13.90
06/18/2026 16:13 75 13.90
06/18/2026 16:13 25 13.90
06/18/2026 16:13 100 13.90
06/18/2026 16:13 100 13.90
06/18/2026 16:13 100 13.90
06/18/2026 16:12 25 13.92
06/18/2026 16:12 10 13.92
06/18/2026 16:12 68 13.92
06/18/2026 16:12 48 13.92
06/18/2026 16:12 52 13.92
06/18/2026 16:12 2 13.92
06/18/2026 16:12 10 13.92
06/18/2026 16:12 44 13.92
06/18/2026 16:12 14 13.92
06/18/2026 16:12 44 13.92
06/18/2026 16:12 2 13.92
06/18/2026 16:12 98 13.92
06/18/2026 16:12 2 13.92
06/18/2026 16:12 14 13.91
06/18/2026 16:12 100 13.91
06/18/2026 16:12 86 13.91
06/18/2026 16:12 3 13.91
06/18/2026 16:12 100 13.91
06/18/2026 16:12 22 13.91
06/18/2026 16:12 100 13.91
06/18/2026 16:12 19 13.91
06/18/2026 16:12 10 13.91
06/18/2026 16:12 15 13.91
06/18/2026 16:12 10 13.91
06/18/2026 16:12 100 13.90
06/18/2026 16:12 25 13.90
06/18/2026 16:12 25 13.90
06/18/2026 16:12 67 13.90
06/18/2026 16:12 10 13.90
06/18/2026 16:12 171 13.90
06/18/2026 16:12 100 13.90
06/18/2026 16:12 100 13.90
06/18/2026 16:12 1 13.91
06/18/2026 16:12 1 13.91
06/18/2026 16:12 87 13.91
06/18/2026 16:12 99 13.91
06/18/2026 16:12 6 13.91
06/18/2026 16:11 100 13.92
06/18/2026 16:11 51 13.92
06/18/2026 16:11 27 13.92
06/18/2026 16:11 51 13.92
06/18/2026 16:11 58 13.92
06/18/2026 16:11 25 13.92
06/18/2026 16:11 200 13.92
06/18/2026 16:11 100 13.92
06/18/2026 16:11 100 13.92
06/18/2026 16:11 6 13.92
06/18/2026 16:11 1 13.92
06/18/2026 16:11 42 13.93
06/18/2026 16:11 100 13.93
06/18/2026 16:11 100 13.93
06/18/2026 16:11 58 13.93
06/18/2026 16:11 88 13.93
06/18/2026 16:11 100 13.94
06/18/2026 16:11 21 13.94
06/18/2026 16:11 100 13.94
06/18/2026 16:11 200 13.94
06/18/2026 16:11 100 13.955
06/18/2026 16:11 100 13.955
06/18/2026 16:11 100 13.955
06/18/2026 16:11 100 13.955
06/18/2026 16:11 25 13.955
06/18/2026 16:11 25 13.955
06/18/2026 16:11 25 13.955
06/18/2026 16:11 25 13.955
06/18/2026 16:11 86 13.96
06/18/2026 16:11 44 13.96
06/18/2026 16:11 200 13.96
06/18/2026 16:11 156 13.96
06/18/2026 16:11 200 13.96
06/18/2026 16:11 23 13.96
06/18/2026 16:11 77 13.96
06/18/2026 16:11 18 13.96
06/18/2026 16:11 2 13.96
06/18/2026 16:11 10 13.95
06/18/2026 16:11 10 13.95
06/18/2026 16:11 2 13.95
06/18/2026 16:11 18 13.95
06/18/2026 16:11 1 13.95
06/18/2026 16:11 99 13.95
06/18/2026 16:11 14 13.945
06/18/2026 16:11 2 13.94
06/18/2026 16:11 3 13.94
06/18/2026 16:10 50 13.94
06/18/2026 16:10 50 13.94
06/18/2026 16:10 9 13.94
06/18/2026 16:10 100 13.94
06/18/2026 16:10 28 13.94
06/18/2026 16:10 100 13.94
06/18/2026 16:10 100 13.94
06/18/2026 16:10 100 13.93
06/18/2026 16:10 300 13.93
06/18/2026 16:10 14 13.93
06/18/2026 16:10 54 13.93
06/18/2026 16:10 9 13.93
06/18/2026 16:10 161 13.925
06/18/2026 16:10 90 13.93
06/18/2026 16:10 89 13.93
06/18/2026 16:10 1 13.93
06/18/2026 16:10 100 13.94
06/18/2026 16:10 93 13.94
06/18/2026 16:10 100 13.94
06/18/2026 16:10 100 13.95
06/18/2026 16:10 11 13.95
06/18/2026 16:10 189 13.95
06/18/2026 16:10 89 13.95
06/18/2026 16:10 100 13.95
06/18/2026 16:10 30 13.95
06/18/2026 16:10 20 13.95
06/18/2026 16:10 1 13.96
06/18/2026 16:10 100 13.96
06/18/2026 16:10 87 13.96
06/18/2026 16:10 100 13.97
06/18/2026 16:10 1 13.97
06/18/2026 16:10 200 13.97
06/18/2026 16:10 100 13.97
06/18/2026 16:10 97 13.97
06/18/2026 16:10 100 13.98
06/18/2026 16:10 54 13.99
06/18/2026 16:10 100 13.995
06/18/2026 16:10 80 14.00
06/18/2026 16:10 20 14.00
06/18/2026 16:10 141 14.00
06/18/2026 16:10 100 14.00
06/18/2026 16:10 2 14.00
06/18/2026 16:10 200 14.00
06/18/2026 16:10 20 13.99
06/18/2026 16:10 22 13.98
06/18/2026 16:10 178 13.98
06/18/2026 16:10 1 13.98
06/18/2026 16:09 200 13.99
06/18/2026 16:09 100 13.99
06/18/2026 16:09 100 13.99
06/18/2026 16:09 100 13.99
06/18/2026 16:09 10 13.99
06/18/2026 16:09 10 13.99
06/18/2026 16:09 100 13.99
06/18/2026 16:09 300 13.99
06/18/2026 16:09 200 13.99
06/18/2026 16:09 100 13.99
06/18/2026 16:09 277 13.995
06/18/2026 16:09 155 14.00
06/18/2026 16:09 25 14.00
06/18/2026 16:09 24 13.99
06/18/2026 16:09 25 13.99
06/18/2026 16:09 25 13.99
06/18/2026 16:09 10 14.00
06/18/2026 16:09 10 14.00
06/18/2026 16:09 300 14.00
06/18/2026 16:09 75 13.995
06/18/2026 16:09 25 13.995
06/18/2026 16:09 52 14.00
06/18/2026 16:09 80 14.00
06/18/2026 16:09 100 14.01
06/18/2026 16:09 1 14.02
06/18/2026 16:09 100 14.02
06/18/2026 16:09 100 14.03
06/18/2026 16:09 100 14.05
06/18/2026 16:09 100 14.05
06/18/2026 16:09 25 14.05
06/18/2026 16:09 100 14.06
06/18/2026 16:09 100 14.06
06/18/2026 16:09 100 14.07
06/18/2026 16:09 100 14.07
06/18/2026 16:08 25 14.075
06/18/2026 16:08 25 14.075
06/18/2026 16:08 25 14.08
06/18/2026 16:08 25 14.08
06/18/2026 16:08 25 14.08
06/18/2026 16:08 25 14.08
06/18/2026 16:08 25 14.08
06/18/2026 16:08 5 14.08
06/18/2026 16:08 100 14.08
06/18/2026 16:08 5 14.08
06/18/2026 16:08 5 14.08
06/18/2026 16:08 100 14.08
06/18/2026 16:08 21 14.08
06/18/2026 16:08 100 14.07
06/18/2026 16:08 100 14.07
06/18/2026 16:08 2 14.07
06/18/2026 16:08 18 14.07
06/18/2026 16:08 10 14.06
06/18/2026 16:08 36 14.06
06/18/2026 16:08 64 14.06
06/18/2026 16:08 2 14.06
06/18/2026 16:08 80 14.06
06/18/2026 16:08 2 14.06
06/18/2026 16:08 18 14.06
06/18/2026 16:08 10 14.06
06/18/2026 16:08 100 14.06
06/18/2026 16:08 10 14.055
06/18/2026 16:08 25 14.055
06/18/2026 16:08 100 14.05
06/18/2026 16:08 36 14.05
06/18/2026 16:08 164 14.05
06/18/2026 16:08 23 14.05
06/18/2026 16:08 72 14.05
06/18/2026 16:08 100 14.06
06/18/2026 16:08 25 14.06
06/18/2026 16:08 147 14.06
06/18/2026 16:07 100 14.065
06/18/2026 16:07 300 14.06
06/18/2026 16:07 100 14.06
06/18/2026 16:07 1 14.06
06/18/2026 16:07 200 14.06
06/18/2026 16:07 100 14.07
06/18/2026 16:07 50 14.07
06/18/2026 16:07 50 14.07
06/18/2026 16:07 1 14.07
06/18/2026 16:07 100 14.07
06/18/2026 16:06 100 14.07
06/18/2026 16:06 30 14.07
06/18/2026 16:06 70 14.07
06/18/2026 16:06 25 14.07
06/18/2026 16:06 34 14.07
06/18/2026 16:06 38 14.07
06/18/2026 16:06 162 14.07
06/18/2026 16:06 2 14.07
06/18/2026 16:06 100 14.07
06/18/2026 16:06 10 14.06
06/18/2026 16:06 99 14.06
06/18/2026 16:06 1 14.06
06/18/2026 16:06 4 14.05
06/18/2026 16:06 115 14.05
06/18/2026 16:06 85 14.05
06/18/2026 16:06 196 14.05
06/18/2026 16:06 4 14.05
06/18/2026 16:06 115 14.05
06/18/2026 16:06 11 14.05
06/18/2026 16:06 46 14.05
06/18/2026 16:06 12 14.05
06/18/2026 16:06 12 14.05
06/18/2026 16:06 12 14.05
06/18/2026 16:06 12 14.05
06/18/2026 16:06 13 14.05
06/18/2026 16:06 12 14.05
06/18/2026 16:06 155 14.05
06/18/2026 16:06 45 14.05
06/18/2026 16:06 55 14.05
06/18/2026 16:06 10 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 17 14.04
06/18/2026 16:06 300 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 904 14.04
06/18/2026 16:06 1758 14.04
06/18/2026 16:06 242 14.04
06/18/2026 16:06 202 14.04
06/18/2026 16:06 40 14.04
06/18/2026 16:06 22 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 44 14.04
06/18/2026 16:06 48 14.045
06/18/2026 16:06 22 14.04
06/18/2026 16:06 91 14.05
06/18/2026 16:06 100 14.05
06/18/2026 16:06 33 14.05
06/18/2026 16:06 167 14.05
06/18/2026 16:06 10 14.05
06/18/2026 16:06 100 14.05
06/18/2026 16:06 2 14.05
06/18/2026 16:06 100 14.04
06/18/2026 16:06 200 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 200 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 25 14.04
06/18/2026 16:06 300 14.04
06/18/2026 16:06 100 14.04
06/18/2026 16:06 100 14.03
06/18/2026 16:05 1 14.04
06/18/2026 16:05 25 14.04
06/18/2026 16:05 2 14.04
06/18/2026 16:05 2 14.04
06/18/2026 16:05 2 14.04
06/18/2026 16:05 100 14.03
06/18/2026 16:05 41 14.03
06/18/2026 16:05 21 14.03
06/18/2026 16:05 100 14.03
06/18/2026 16:05 46 14.03
06/18/2026 16:05 2 14.03
06/18/2026 16:05 100 14.03
06/18/2026 16:05 13 14.015
06/18/2026 16:05 30 14.015
06/18/2026 16:05 48 14.03
06/18/2026 16:05 100 14.03
06/18/2026 16:05 140 14.03
06/18/2026 16:05 60 14.03
06/18/2026 16:05 200 14.03
06/18/2026 16:05 100 14.03
06/18/2026 16:05 80 14.04
06/18/2026 16:05 20 14.04
06/18/2026 16:05 80 14.04
06/18/2026 16:05 40 14.05
06/18/2026 16:04 100 14.05
06/18/2026 16:04 100 14.05
06/18/2026 16:04 1 14.05
06/18/2026 16:04 100 14.03
06/18/2026 16:04 5 14.03
06/18/2026 16:04 100 14.02
06/18/2026 16:04 144 14.01
06/18/2026 16:04 22 14.01
06/18/2026 16:04 200 14.01
06/18/2026 16:04 134 14.01
06/18/2026 16:04 166 14.01
06/18/2026 16:04 34 14.01
06/18/2026 16:04 44 14.01
06/18/2026 16:04 44 14.01
06/18/2026 16:04 200 14.01
06/18/2026 16:04 20 14.00
06/18/2026 16:04 22 14.00
06/18/2026 16:04 40 14.00
06/18/2026 16:04 22 13.99
06/18/2026 16:04 1500 14.00
06/18/2026 16:04 15 14.00
06/18/2026 16:04 200 14.00
06/18/2026 16:04 39 13.98
06/18/2026 16:04 200 13.98
06/18/2026 16:04 50 13.98
06/18/2026 16:04 100 13.98
06/18/2026 16:04 27 13.98
06/18/2026 16:04 200 13.98
06/18/2026 16:04 5 13.98
06/18/2026 16:04 8 13.97
06/18/2026 16:04 1 13.97
06/18/2026 16:04 50 13.97
06/18/2026 16:04 14 13.97
06/18/2026 16:04 100 13.97
06/18/2026 16:04 10 13.97
06/18/2026 16:04 100 13.96
06/18/2026 16:04 4 13.96
06/18/2026 16:04 100 13.96
06/18/2026 16:04 86 13.96
06/18/2026 16:04 14 13.96
06/18/2026 16:04 1 13.96
06/18/2026 16:04 100 13.96
06/18/2026 16:04 5 13.96
06/18/2026 16:04 25 13.95
06/18/2026 16:04 1 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 76 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 20 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 2500 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 91 13.95
06/18/2026 16:04 9 13.95
06/18/2026 16:04 91 13.95
06/18/2026 16:04 9 13.95
06/18/2026 16:04 91 13.95
06/18/2026 16:04 9 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 9 13.95
06/18/2026 16:04 91 13.95
06/18/2026 16:04 9 13.95
06/18/2026 16:04 2 13.95
06/18/2026 16:04 89 13.95
06/18/2026 16:04 11 13.95
06/18/2026 16:04 7 13.95
06/18/2026 16:04 82 13.95
06/18/2026 16:04 1241 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 82 13.95
06/18/2026 16:04 18 13.95
06/18/2026 16:04 82 13.95
06/18/2026 16:04 18 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 50 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 100 13.95
06/18/2026 16:04 189 13.96
06/18/2026 16:04 18 13.96
06/18/2026 16:04 100 13.95
06/18/2026 16:04 300 13.95
06/18/2026 16:04 20 13.95
06/18/2026 16:04 100 13.96
06/18/2026 16:04 100 13.96
06/18/2026 16:04 100 13.96
06/18/2026 16:04 100 13.98
06/18/2026 16:04 39 13.98
06/18/2026 16:04 283 13.99
06/18/2026 16:04 95 13.99
06/18/2026 16:04 1 13.99
06/18/2026 16:04 99 13.99
06/18/2026 16:04 1 13.99
06/18/2026 16:04 16 13.99
06/18/2026 16:04 1 13.99
06/18/2026 16:04 100 13.98
06/18/2026 16:04 6 13.97
06/18/2026 16:04 13 13.98
06/18/2026 16:04 1 13.98
06/18/2026 16:04 100 13.99
06/18/2026 16:04 2 13.99
06/18/2026 16:04 25 13.99
06/18/2026 16:04 1 13.99
06/18/2026 16:04 100 13.99
06/18/2026 16:04 13 13.99
06/18/2026 16:04 1 13.99
06/18/2026 16:03 200 13.98
06/18/2026 16:03 1 13.98
06/18/2026 16:03 100 13.98
06/18/2026 16:03 100 13.99
06/18/2026 16:03 36 13.99
06/18/2026 16:03 100 13.99
06/18/2026 16:03 64 13.99
06/18/2026 16:03 36 13.99
06/18/2026 16:03 64 13.99
06/18/2026 16:03 10 13.99
06/18/2026 16:03 100 13.995
06/18/2026 16:03 92 14.00
06/18/2026 16:03 10 14.00
06/18/2026 16:03 100 14.00
06/18/2026 16:03 10 14.00
06/18/2026 16:03 100 14.00
06/18/2026 16:03 1 14.00
06/18/2026 16:03 3 14.00
06/18/2026 16:03 100 14.03
06/18/2026 16:03 1 14.02
06/18/2026 16:03 100 14.03
06/18/2026 16:03 129 14.05
06/18/2026 16:03 52 14.05
06/18/2026 16:03 100 14.04
06/18/2026 16:03 100 14.04
06/18/2026 16:03 6 14.04
06/18/2026 16:03 25 14.05
06/18/2026 16:03 25 14.05
06/18/2026 16:03 25 14.05
06/18/2026 16:03 25 14.05
06/18/2026 16:03 202 14.06
06/18/2026 16:03 100 14.06
06/18/2026 16:03 100 14.06
06/18/2026 16:03 100 14.06
06/18/2026 16:02 100 14.08
06/18/2026 16:02 25 14.08
06/18/2026 16:02 100 14.07
06/18/2026 16:02 1 14.07
06/18/2026 16:02 25 14.07
06/18/2026 16:02 100 14.07
06/18/2026 16:02 50 14.07
06/18/2026 16:02 24 14.07
06/18/2026 16:02 100 14.07
06/18/2026 16:02 100 14.08
06/18/2026 16:02 1 14.08
06/18/2026 16:02 1 14.08
06/18/2026 16:02 51 14.08
06/18/2026 16:02 100 14.08
06/18/2026 16:02 100 14.09
06/18/2026 16:02 200 14.09
06/18/2026 16:02 51 14.09
06/18/2026 16:02 166 14.11
06/18/2026 16:02 28 14.11
06/18/2026 16:02 25 14.10
06/18/2026 16:02 3 14.10
06/18/2026 16:02 6 14.10
06/18/2026 16:02 3 14.09
06/18/2026 16:02 12 14.09
06/18/2026 16:02 13 14.09
06/18/2026 16:02 9 14.08
06/18/2026 16:02 3 14.08
06/18/2026 16:02 4 14.07
06/18/2026 16:02 3 14.07
06/18/2026 16:02 7 14.07
06/18/2026 16:02 10 14.06
06/18/2026 16:02 17 14.06
06/18/2026 16:02 3 14.06
06/18/2026 16:02 100 14.06
06/18/2026 16:01 40 14.06
06/18/2026 16:01 48 14.06
06/18/2026 16:01 14 14.06
06/18/2026 16:01 8 14.06
06/18/2026 16:01 3 14.06
06/18/2026 16:01 58 14.06
06/18/2026 16:01 35 14.06
06/18/2026 16:01 1 14.06
06/18/2026 16:01 3 14.06
06/18/2026 16:01 105 14.06
06/18/2026 16:01 58 14.06
06/18/2026 16:01 57 14.06
06/18/2026 16:01 11 14.06
06/18/2026 16:00 10 14.07
06/18/2026 16:00 100 14.07
06/18/2026 16:00 10 14.06
06/18/2026 16:00 2 14.06
06/18/2026 16:00 100 14.05
06/18/2026 16:00 100 14.05
06/18/2026 16:00 10 14.05
06/18/2026 16:00 25 14.04
06/18/2026 16:00 25 14.04
06/18/2026 16:00 25 14.04
06/18/2026 16:00 25 14.04
06/18/2026 16:00 60 14.02
06/18/2026 16:00 92 14.02
06/18/2026 16:00 100 14.02
06/18/2026 16:00 7 14.01
06/18/2026 16:00 7 14.01
06/18/2026 16:00 26 14.00
06/18/2026 16:00 86 14.00
06/18/2026 16:00 85 14.00
06/18/2026 16:00 19 14.00
06/18/2026 16:00 8 14.00
06/18/2026 16:00 3 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 88 14.01
06/18/2026 16:00 8 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 88 14.00
06/18/2026 16:00 200 14.00
06/18/2026 16:00 10 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 33 14.00
06/18/2026 16:00 126 14.00
06/18/2026 16:00 29 14.00
06/18/2026 16:00 4 14.00
06/18/2026 16:00 4 14.00
06/18/2026 16:00 37 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 104 14.01
06/18/2026 16:00 8 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 7 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 55 14.00
06/18/2026 16:00 200 14.00
06/18/2026 16:00 7 14.01
06/18/2026 16:00 31 14.01
06/18/2026 16:00 35 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 100 14.01
06/18/2026 16:00 59 14.01
06/18/2026 16:00 3 14.01
06/18/2026 16:00 30 14.01
06/18/2026 16:00 70 14.01
06/18/2026 16:00 70 14.01
06/18/2026 16:00 8 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 300 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 9 14.00
06/18/2026 16:00 10 14.00
06/18/2026 16:00 91 14.00
06/18/2026 16:00 7 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.01
06/18/2026 16:00 13 14.01
06/18/2026 16:00 92 14.01
06/18/2026 16:00 44 14.01
06/18/2026 16:00 200 14.00
06/18/2026 16:00 8 14.00
06/18/2026 16:00 100 13.99
06/18/2026 16:00 100 13.99
06/18/2026 16:00 55 13.99
06/18/2026 16:00 100 13.99
06/18/2026 16:00 200 13.99
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 55 14.00
06/18/2026 16:00 200 13.99
06/18/2026 16:00 55 13.99
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 105 14.01
06/18/2026 16:00 55 14.01
06/18/2026 16:00 37 14.01
06/18/2026 16:00 33 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 84 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 44 14.02
06/18/2026 16:00 100 14.02
06/18/2026 16:00 48 14.01
06/18/2026 16:00 52 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 200 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 33 14.01
06/18/2026 16:00 98 14.01
06/18/2026 16:00 100 14.00
06/18/2026 16:00 300 14.00
06/18/2026 16:00 55 14.00
06/18/2026 16:00 44 14.00
06/18/2026 16:00 94 14.03
06/18/2026 16:00 206 14.03
06/18/2026 16:00 20 14.03
06/18/2026 16:00 100 14.03
06/18/2026 16:00 739 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 61 14.01
06/18/2026 16:00 13 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 126 14.01
06/18/2026 16:00 92 14.01
06/18/2026 16:00 44 14.01
06/18/2026 16:00 100 14.01
06/18/2026 16:00 100 13.99
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 13.99
06/18/2026 16:00 100 13.99
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 300 14.00
06/18/2026 16:00 100 14.00
06/18/2026 16:00 16 14.00
06/18/2026 16:00 4 14.00
06/18/2026 16:00 6 14.00
06/18/2026 16:00 100 14.02
06/18/2026 16:00 200 14.04
06/18/2026 16:00 12 14.03
06/18/2026 16:00 2 14.04
06/18/2026 16:00 100 14.04
06/18/2026 16:00 200 14.04
06/18/2026 16:00 100 14.04
06/18/2026 16:00 100 14.065
06/18/2026 16:00 100 14.07
06/18/2026 16:00 121 14.09
06/18/2026 16:00 1 14.09
06/18/2026 16:00 1 14.12
06/18/2026 16:00 1 14.12
06/18/2026 16:00 100 14.13
06/18/2026 15:59 64 14.12
06/18/2026 15:59 20 14.12
06/18/2026 15:59 5 14.12
06/18/2026 15:59 100 14.12
06/18/2026 15:59 10 14.12
06/18/2026 15:59 65 14.12
06/18/2026 15:59 26 14.12
06/18/2026 15:59 1 14.11
06/18/2026 15:59 44 14.11
06/18/2026 15:59 40 14.11
06/18/2026 15:59 25 14.10
06/18/2026 15:59 8 14.10
06/18/2026 15:59 1 14.08
06/18/2026 15:58 31 14.11
06/18/2026 15:58 31 14.11
06/18/2026 15:58 100 14.12
06/18/2026 15:57 300 14.15
06/18/2026 15:57 7 14.16
06/18/2026 15:57 10 14.16
06/18/2026 15:57 8 14.16
06/18/2026 15:57 18 14.17
06/18/2026 15:57 41 14.17
06/18/2026 15:57 18 14.17
06/18/2026 15:57 100 14.17
06/18/2026 15:57 100 14.16
06/18/2026 15:57 100 14.15
06/18/2026 15:57 75 14.15
06/18/2026 15:57 25 14.15
06/18/2026 15:57 100 14.15
06/18/2026 15:57 84 14.15
06/18/2026 15:57 7 14.15
06/18/2026 15:57 4 14.13
06/18/2026 15:57 20 14.15
06/18/2026 15:57 100 14.16
06/18/2026 15:57 50 14.17
06/18/2026 15:57 50 14.17
06/18/2026 15:57 4900 14.17
06/18/2026 15:57 100 14.18
06/18/2026 15:57 100 14.17
06/18/2026 15:57 7 14.17
06/18/2026 15:57 99 14.18
06/18/2026 15:57 2 14.18
06/18/2026 15:57 1 14.165
06/18/2026 15:57 100 14.16
06/18/2026 15:57 199 14.17
06/18/2026 15:57 39 14.17
06/18/2026 15:57 4 14.17
06/18/2026 15:56 100 14.20
06/18/2026 15:56 100 14.205
06/18/2026 15:56 99 14.23
06/18/2026 15:56 1 14.23
06/18/2026 15:56 3 14.21
06/18/2026 15:56 3 14.21
06/18/2026 15:56 94 14.21
06/18/2026 15:56 3 14.21
06/18/2026 15:56 12 14.21
06/18/2026 15:56 5 14.21
06/18/2026 15:56 100 14.20
06/18/2026 15:56 100 14.20
06/18/2026 15:56 15 14.20
06/18/2026 15:56 85 14.20
06/18/2026 15:56 5 14.20
06/18/2026 15:56 80 14.20
06/18/2026 15:56 20 14.20
06/18/2026 15:56 1 14.19
06/18/2026 15:56 100 14.19
06/18/2026 15:55 100 14.18
06/18/2026 15:55 2 14.20
06/18/2026 15:55 2 14.20
06/18/2026 15:55 400 14.20
06/18/2026 15:55 19 14.21
06/18/2026 15:55 81 14.21
06/18/2026 15:55 1 14.23
06/18/2026 15:55 1 14.23
06/18/2026 15:55 1 14.23
06/18/2026 15:55 10 14.23
06/18/2026 15:55 98 14.22
06/18/2026 15:54 10 14.23
06/18/2026 15:54 160 14.25
06/18/2026 15:54 200 14.24
06/18/2026 15:54 100 14.245
06/18/2026 15:54 100 14.26
06/18/2026 15:54 4000 14.25
06/18/2026 15:54 25 14.25
06/18/2026 15:54 300 14.26
06/18/2026 15:54 12 14.31
06/18/2026 15:53 300 14.33
06/18/2026 15:53 25 14.31
06/18/2026 15:53 25 14.30
06/18/2026 15:53 25 14.30
06/18/2026 15:53 160 14.31
06/18/2026 15:53 100 14.32
06/18/2026 15:53 6 14.33
06/18/2026 15:53 12 14.33
06/18/2026 15:53 100 14.34
06/18/2026 15:53 6 14.37
06/18/2026 15:53 16 14.40
06/18/2026 15:53 100 14.41
06/18/2026 15:53 100 14.41
06/18/2026 15:53 100 14.39
06/18/2026 15:53 2 14.42
06/18/2026 15:53 25 14.42
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:53 25 14.435
06/18/2026 15:52 300 14.44
06/18/2026 15:52 2 14.44
06/18/2026 15:52 100 14.43
06/18/2026 15:52 100 14.43
06/18/2026 15:52 25 14.42
06/18/2026 15:52 25 14.42
06/18/2026 15:52 25 14.42
06/18/2026 15:52 25 14.42
06/18/2026 15:52 100 14.40
06/18/2026 15:52 300 14.41
06/18/2026 15:52 14 14.42
06/18/2026 15:52 2 14.42
06/18/2026 15:52 100 14.42
06/18/2026 15:52 200 14.42
06/18/2026 15:52 25 14.41
06/18/2026 15:52 25 14.41
06/18/2026 15:52 25 14.41
06/18/2026 15:52 25 14.41
06/18/2026 15:52 100 14.40
06/18/2026 15:52 100 14.40
06/18/2026 15:52 100 14.40
06/18/2026 15:52 100 14.40
06/18/2026 15:52 100 14.40
06/18/2026 15:52 25 14.395
06/18/2026 15:52 25 14.395
06/18/2026 15:52 25 14.395
06/18/2026 15:52 100 14.40
06/18/2026 15:52 100 14.43
06/18/2026 15:52 400 14.435
06/18/2026 15:52 180 14.42
06/18/2026 15:52 80 14.42
06/18/2026 15:51 30 14.44
06/18/2026 15:51 100 14.44
06/18/2026 15:51 4 14.45
06/18/2026 15:51 80 14.47
06/18/2026 15:51 191 14.47
06/18/2026 15:51 657 14.47
06/18/2026 15:51 86 14.49
06/18/2026 15:51 75 14.49
06/18/2026 15:51 25 14.52
06/18/2026 15:50 25 14.52
06/18/2026 15:50 166 14.53
06/18/2026 15:50 47 14.54
06/18/2026 15:50 63 14.54
06/18/2026 15:50 9 14.54
06/18/2026 15:50 88 14.54
06/18/2026 15:50 81 14.54
06/18/2026 15:50 6 14.54
06/18/2026 15:50 20 14.52
06/18/2026 15:50 100 14.49
06/18/2026 15:50 100 14.49
06/18/2026 15:50 300 14.49
06/18/2026 15:50 20 14.48
06/18/2026 15:50 19 14.46
06/18/2026 15:50 75 14.45
06/18/2026 15:50 4 14.44
06/18/2026 15:50 69 14.44
06/18/2026 15:50 42 14.44
06/18/2026 15:50 6 14.44
06/18/2026 15:50 79 14.44
06/18/2026 15:50 79 14.45
06/18/2026 15:50 75 14.45
06/18/2026 15:50 25 14.44
06/18/2026 15:50 100 14.44
06/18/2026 15:50 52 14.44
06/18/2026 15:50 94 14.44
06/18/2026 15:50 13 14.44
06/18/2026 15:50 1 14.46
06/18/2026 15:50 96 14.45
06/18/2026 15:50 4 14.45
06/18/2026 15:50 16 14.44
06/18/2026 15:50 25 14.435
06/18/2026 15:50 53 14.44
06/18/2026 15:50 31 14.44
06/18/2026 15:50 20 14.44
06/18/2026 15:49 20 14.43
06/18/2026 15:49 300 14.42
06/18/2026 15:49 500 14.42
06/18/2026 15:49 100 14.42
06/18/2026 15:49 20 14.42
06/18/2026 15:49 2 14.42
06/18/2026 15:49 18 14.41
06/18/2026 15:49 18 14.41
06/18/2026 15:49 100 14.41
06/18/2026 15:49 100 14.41
06/18/2026 15:49 14 14.41
06/18/2026 15:49 528 14.41
06/18/2026 15:49 100 14.41
06/18/2026 15:49 100 14.41
06/18/2026 15:49 100 14.41
06/18/2026 15:49 931 14.41
06/18/2026 15:49 200 14.41
06/18/2026 15:49 49 14.40
06/18/2026 15:49 50 14.40
06/18/2026 15:49 1 14.40
06/18/2026 15:49 1 14.40
06/18/2026 15:49 1 14.39
06/18/2026 15:49 101 14.38
06/18/2026 15:49 100 14.38
06/18/2026 15:49 38 14.37
06/18/2026 15:49 100 14.37
06/18/2026 15:49 100 14.35
06/18/2026 15:49 100 14.35
06/18/2026 15:49 100 14.35
06/18/2026 15:49 2 14.35
06/18/2026 15:49 201 14.30
06/18/2026 15:49 50 14.30
06/18/2026 15:49 1 14.30
06/18/2026 15:49 100 14.30
06/18/2026 15:49 100 14.30
06/18/2026 15:49 100 14.30
06/18/2026 15:49 100 14.30
06/18/2026 15:49 300 14.30
06/18/2026 15:49 48 14.30
06/18/2026 15:49 300 14.32
06/18/2026 15:48 2 14.30
06/18/2026 15:48 100 14.30
06/18/2026 15:48 100 14.29
06/18/2026 15:48 100 14.30
06/18/2026 15:48 80 14.33
06/18/2026 15:47 100 14.35
06/18/2026 15:47 5 14.35
06/18/2026 15:47 3 14.35
06/18/2026 15:47 2 14.35
06/18/2026 15:47 100 14.34
06/18/2026 15:47 3 14.34
06/18/2026 15:47 10 14.33
06/18/2026 15:47 32 14.33
06/18/2026 15:47 80 14.34
06/18/2026 15:47 1 14.36
06/18/2026 15:47 1 14.36
06/18/2026 15:47 80 14.36
06/18/2026 15:47 146 14.36
06/18/2026 15:47 100 14.37
06/18/2026 15:47 100 14.35
06/18/2026 15:47 40 14.34
06/18/2026 15:47 40 14.34
06/18/2026 15:47 94 14.34
06/18/2026 15:47 6 14.34
06/18/2026 15:47 37 14.34
06/18/2026 15:47 100 14.345
06/18/2026 15:47 6 14.34
06/18/2026 15:47 91 14.34
06/18/2026 15:47 100 14.34
06/18/2026 15:47 200 14.34
06/18/2026 15:47 140 14.34
06/18/2026 15:46 100 14.38
06/18/2026 15:46 100 14.38
06/18/2026 15:46 100 14.40
06/18/2026 15:46 100 14.41
06/18/2026 15:46 242 14.42
06/18/2026 15:46 14 14.42
06/18/2026 15:46 100 14.42
06/18/2026 15:46 100 14.42
06/18/2026 15:46 100 14.42
06/18/2026 15:46 100 14.42
06/18/2026 15:46 25 14.45
06/18/2026 15:46 10 14.475
06/18/2026 15:46 10 14.475
06/18/2026 15:46 10 14.475
06/18/2026 15:46 10 14.475
06/18/2026 15:46 10 14.475
06/18/2026 15:45 25 14.475
06/18/2026 15:45 3 14.46
06/18/2026 15:45 3 14.46
06/18/2026 15:45 74 14.44
06/18/2026 15:45 26 14.44
06/18/2026 15:45 100 14.45
06/18/2026 15:45 1 14.47
06/18/2026 15:44 25 14.47
06/18/2026 15:44 10 14.41
06/18/2026 15:44 16 14.40
06/18/2026 15:44 18 14.40
06/18/2026 15:44 10 14.40
06/18/2026 15:44 10 14.375
06/18/2026 15:44 100 14.33
06/18/2026 15:44 800 14.34
06/18/2026 15:44 1 14.36
06/18/2026 15:44 58 14.36
06/18/2026 15:44 1 14.36
06/18/2026 15:44 10 14.36
06/18/2026 15:44 78 14.35
06/18/2026 15:44 10 14.35
06/18/2026 15:44 1 14.35
06/18/2026 15:44 99 14.35
06/18/2026 15:44 100 14.34
06/18/2026 15:44 25 14.34
06/18/2026 15:44 100 14.34
06/18/2026 15:44 250 14.34
06/18/2026 15:44 200 14.34
06/18/2026 15:44 200 14.34
06/18/2026 15:44 300 14.34
06/18/2026 15:44 200 14.34
06/18/2026 15:44 100 14.34
06/18/2026 15:44 100 14.33
06/18/2026 15:44 100 14.33
06/18/2026 15:44 50 14.33
06/18/2026 15:44 50 14.33
06/18/2026 15:44 100 14.34
06/18/2026 15:44 50 14.34
06/18/2026 15:44 150 14.34
06/18/2026 15:44 50 14.34
06/18/2026 15:44 50 14.34
06/18/2026 15:44 78 14.34
06/18/2026 15:44 81 14.34
06/18/2026 15:44 84 14.34
06/18/2026 15:44 300 14.345
06/18/2026 15:44 100 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 122 14.35
06/18/2026 15:44 1 14.35
06/18/2026 15:44 84 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 40 14.35
06/18/2026 15:44 100 14.34
06/18/2026 15:44 60 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 20 14.35
06/18/2026 15:44 40 14.35
06/18/2026 15:44 40 14.35
06/18/2026 15:44 40 14.35
06/18/2026 15:44 60 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 100 14.35
06/18/2026 15:44 25 14.365
06/18/2026 15:44 100 14.38
06/18/2026 15:44 50 14.39
06/18/2026 15:44 100 14.39
06/18/2026 15:44 25 14.39
06/18/2026 15:44 100 14.39
06/18/2026 15:44 100 14.39
06/18/2026 15:44 100 14.39
06/18/2026 15:44 25 14.39
06/18/2026 15:44 100 14.39
06/18/2026 15:43 100 14.41
06/18/2026 15:43 100 14.41
06/18/2026 15:43 100 14.43
06/18/2026 15:43 100 14.43
06/18/2026 15:43 120 14.43
06/18/2026 15:43 180 14.43
06/18/2026 15:43 80 14.45
06/18/2026 15:43 100 14.45
06/18/2026 15:43 100 14.45
06/18/2026 15:43 80 14.46
06/18/2026 15:43 46 14.46
06/18/2026 15:43 41 14.46
06/18/2026 15:43 200 14.46
06/18/2026 15:43 469 14.46
06/18/2026 15:41 2 14.40
06/18/2026 15:41 100 14.40
06/18/2026 15:41 100 14.37
06/18/2026 15:41 100 14.37
06/18/2026 15:41 80 14.36
06/18/2026 15:41 40 14.36
06/18/2026 15:41 100 14.36
06/18/2026 15:41 201 14.33
06/18/2026 15:41 100 14.33
06/18/2026 15:41 2 14.34
06/18/2026 15:41 212 14.34
06/18/2026 15:41 88 14.34
06/18/2026 15:41 12 14.34
06/18/2026 15:41 25 14.375
06/18/2026 15:41 46 14.37
06/18/2026 15:41 6 14.37
06/18/2026 15:41 100 14.375
06/18/2026 15:41 300 14.375
06/18/2026 15:40 100 14.41
06/18/2026 15:40 1 14.41
06/18/2026 15:40 240 14.44
06/18/2026 15:40 100 14.45
06/18/2026 15:40 80 14.45
06/18/2026 15:40 20 14.45
06/18/2026 15:40 80 14.46
06/18/2026 15:40 200 14.47
06/18/2026 15:40 318 14.48
06/18/2026 15:40 282 14.48
06/18/2026 15:40 28 14.53
06/18/2026 15:40 146 14.53
06/18/2026 15:40 100 14.57
06/18/2026 15:40 100 14.59
06/18/2026 15:40 2 14.58
06/18/2026 15:40 100 14.60
06/18/2026 15:40 33 14.60
06/18/2026 15:40 80 14.60
06/18/2026 15:40 100 14.62
06/18/2026 15:40 300 14.61
06/18/2026 15:40 100 14.61
06/18/2026 15:40 67 14.61
06/18/2026 15:40 42 14.61
06/18/2026 15:40 500 14.61
06/18/2026 15:40 125 14.61
06/18/2026 15:40 75 14.61
06/18/2026 15:40 100 14.61
06/18/2026 15:40 300 14.62
06/18/2026 15:40 100 14.61
06/18/2026 15:40 53 14.61
06/18/2026 15:40 100 14.60
06/18/2026 15:40 100 14.59
06/18/2026 15:40 162 14.58
06/18/2026 15:40 100 14.58
06/18/2026 15:40 76 14.58
06/18/2026 15:40 100 14.59
06/18/2026 15:40 100 14.59
06/18/2026 15:40 56 14.59
06/18/2026 15:40 76 14.59
06/18/2026 15:40 68 14.59
06/18/2026 15:40 300 14.615
06/18/2026 15:40 100 14.64
06/18/2026 15:40 1 14.64
06/18/2026 15:40 38 14.65
06/18/2026 15:40 4 14.65
06/18/2026 15:40 151 14.67
06/18/2026 15:40 151 14.67
06/18/2026 15:40 151 14.67
06/18/2026 15:40 151 14.67
06/18/2026 15:40 100 14.66
06/18/2026 15:40 278 14.67
06/18/2026 15:40 25 14.67
06/18/2026 15:40 100 14.65
06/18/2026 15:40 100 14.65
06/18/2026 15:40 69 14.62
06/18/2026 15:40 100 14.62
06/18/2026 15:40 6 14.60
06/18/2026 15:40 200 14.60
06/18/2026 15:40 69 14.60
06/18/2026 15:40 100 14.60
06/18/2026 15:40 200 14.60
06/18/2026 15:40 200 14.60
06/18/2026 15:40 200 14.60
06/18/2026 15:40 15 14.60
06/18/2026 15:40 100 14.59
06/18/2026 15:40 45 14.565
06/18/2026 15:40 55 14.57
06/18/2026 15:40 100 14.57
06/18/2026 15:40 100 14.59
06/18/2026 15:40 80 14.59
06/18/2026 15:40 300 14.57
06/18/2026 15:40 149 14.56
06/18/2026 15:40 151 14.56
06/18/2026 15:40 11 14.56
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 25 14.55
06/18/2026 15:40 275 14.535
06/18/2026 15:40 25 14.535
06/18/2026 15:40 10 14.53
06/18/2026 15:40 60 14.53
06/18/2026 15:40 40 14.53
06/18/2026 15:40 7 14.54
06/18/2026 15:40 76 14.56
06/18/2026 15:40 274 14.56
06/18/2026 15:40 100 14.56
06/18/2026 15:40 48 14.58
06/18/2026 15:40 204 14.60
06/18/2026 15:40 80 14.61
06/18/2026 15:40 204 14.61
06/18/2026 15:40 20 14.61
06/18/2026 15:40 100 14.60
06/18/2026 15:40 98 14.60
06/18/2026 15:40 4 14.60
06/18/2026 15:40 200 14.60
06/18/2026 15:40 47 14.60
06/18/2026 15:40 15 14.60
06/18/2026 15:40 79 14.60
06/18/2026 15:40 20 14.60
06/18/2026 15:40 1 14.62
06/18/2026 15:39 19 14.61
06/18/2026 15:39 100 14.61
06/18/2026 15:39 240 14.60
06/18/2026 15:39 102 14.60
06/18/2026 15:39 299 14.60
06/18/2026 15:39 299 14.60
06/18/2026 15:39 22 14.59
06/18/2026 15:39 100 14.59
06/18/2026 15:39 20 14.59
06/18/2026 15:39 1 14.59
06/18/2026 15:39 1 14.59
06/18/2026 15:39 200 14.57
06/18/2026 15:39 1 14.54
06/18/2026 15:39 100 14.54
06/18/2026 15:39 46 14.54
06/18/2026 15:39 82 14.54
06/18/2026 15:39 18 14.54
06/18/2026 15:39 1 14.55
06/18/2026 15:39 100 14.55
06/18/2026 15:39 2 14.53
06/18/2026 15:39 35 14.53
06/18/2026 15:39 5 14.53
06/18/2026 15:39 37 14.52
06/18/2026 15:39 153 14.52
06/18/2026 15:39 10 14.50
06/18/2026 15:39 10 14.50
06/18/2026 15:38 100 14.49
06/18/2026 15:38 100 14.51
06/18/2026 15:38 100 14.51
06/18/2026 15:38 20 14.50
06/18/2026 15:38 34 14.49
06/18/2026 15:38 25 14.49
06/18/2026 15:38 21 14.49
06/18/2026 15:38 29 14.49
06/18/2026 15:38 71 14.49
06/18/2026 15:38 50 14.49
06/18/2026 15:38 121 14.49
06/18/2026 15:38 75 14.50
06/18/2026 15:38 25 14.50
06/18/2026 15:38 48 14.50
06/18/2026 15:38 59 14.51
06/18/2026 15:38 35 14.51
06/18/2026 15:38 32 14.51
06/18/2026 15:38 146 14.51
06/18/2026 15:38 100 14.52
06/18/2026 15:38 25 14.54
06/18/2026 15:38 10 14.55
06/18/2026 15:38 300 14.54
06/18/2026 15:38 74 14.51
06/18/2026 15:37 120 14.48
06/18/2026 15:37 1 14.48
06/18/2026 15:37 100 14.45
06/18/2026 15:37 600 14.45
06/18/2026 15:37 2 14.43
06/18/2026 15:37 5 14.39
06/18/2026 15:37 5 14.39
06/18/2026 15:37 100 14.39
06/18/2026 15:37 92 14.37
06/18/2026 15:37 100 14.37
06/18/2026 15:37 35 14.36
06/18/2026 15:37 80 14.36
06/18/2026 15:37 200 14.36
06/18/2026 15:37 58 14.36
06/18/2026 15:37 42 14.36
06/18/2026 15:37 2 14.36
06/18/2026 15:37 82 14.35
06/18/2026 15:37 300 14.33
06/18/2026 15:37 10 14.315
06/18/2026 15:36 100 14.32
06/18/2026 15:35 27 14.29
06/18/2026 15:35 140 14.29
06/18/2026 15:35 29 14.29
06/18/2026 15:35 27 14.31
06/18/2026 15:35 100 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 1 14.34
06/18/2026 15:35 21 14.34
06/18/2026 15:35 33 14.34
06/18/2026 15:35 67 14.34
06/18/2026 15:35 20 14.34
06/18/2026 15:35 60 14.37
06/18/2026 15:35 22 14.38
06/18/2026 15:35 5 14.41
06/18/2026 15:35 32 14.41
06/18/2026 15:35 2 14.41
06/18/2026 15:35 25 14.37
06/18/2026 15:34 7 14.41
06/18/2026 15:33 100 14.47
06/18/2026 15:33 30 14.47
06/18/2026 15:33 100 14.47
06/18/2026 15:33 39 14.49
06/18/2026 15:33 42 14.50
06/18/2026 15:33 8 14.50
06/18/2026 15:33 80 14.50
06/18/2026 15:33 162 14.56
06/18/2026 15:32 97 14.69
06/18/2026 15:32 27 14.75
06/18/2026 15:32 10 14.75
06/18/2026 15:32 112 14.74
06/18/2026 15:32 112 14.74
06/18/2026 15:32 159 14.74
06/18/2026 15:32 47 14.74
06/18/2026 15:32 16 14.74
06/18/2026 15:32 23 14.74
06/18/2026 15:32 20 14.74
06/18/2026 15:32 53 14.74
06/18/2026 15:32 47 14.74
06/18/2026 15:32 175 14.73
06/18/2026 15:32 25 14.73
06/18/2026 15:32 200 14.73
06/18/2026 15:32 97 14.73
06/18/2026 15:31 30 14.59
06/18/2026 15:31 39 14.59
06/18/2026 15:30 192 14.74
06/18/2026 15:30 64 14.70
06/18/2026 15:30 64 14.70
06/18/2026 15:30 100 14.70
06/18/2026 15:30 50 14.75
06/18/2026 15:30 13 14.75
06/18/2026 15:30 5 14.75
06/18/2026 15:30 30 14.75
06/18/2026 15:30 98 14.75
06/18/2026 15:30 98 14.74
06/18/2026 15:30 100 14.68
06/18/2026 15:30 100 14.68
06/18/2026 15:30 100 14.64
06/18/2026 15:30 100 14.68
06/18/2026 15:30 90 14.68
06/18/2026 15:30 11 14.67
06/18/2026 15:30 5 14.58
06/18/2026 15:30 24 14.62
06/18/2026 15:30 18 14.62
06/18/2026 15:30 71 14.62
06/18/2026 15:30 100 14.62
06/18/2026 15:30 100 14.62
06/18/2026 15:30 737 14.61
06/18/2026 15:30 100 14.61
06/18/2026 15:30 100 14.61
06/18/2026 15:30 100 14.61
06/18/2026 15:30 100 14.61
06/18/2026 15:30 1 14.47
06/18/2026 15:30 1 14.43
06/18/2026 15:30 100 14.245
06/18/2026 15:30 100 14.245
06/18/2026 15:30 50 14.245
06/18/2026 15:30 50 14.245
06/18/2026 15:30 100 14.245
06/18/2026 15:30 100 14.30
06/18/2026 15:30 75 14.245
06/18/2026 15:30 25 14.245
06/18/2026 15:30 25 14.245
06/18/2026 15:30 25 14.245
06/18/2026 15:30 100 14.26
06/18/2026 15:30 7 14.325
06/18/2026 15:30 100 14.325
06/18/2026 15:30 75 14.325
06/18/2026 15:30 25 14.325
06/18/2026 15:30 75 14.325
06/18/2026 15:30 100 14.325
06/18/2026 15:30 100 14.325
06/18/2026 15:30 25 14.325
06/18/2026 15:30 100 14.325
06/18/2026 15:30 23 14.64
06/18/2026 15:30 367965 14.64
06/18/2026 15:29 43 14.64
06/18/2026 15:29 200 14.63
06/18/2026 15:29 57 14.64
06/18/2026 15:29 43 14.63
06/18/2026 15:29 100 14.63
06/18/2026 15:29 57 14.63
06/18/2026 15:29 200 14.63
06/18/2026 15:28 200 14.62
06/18/2026 15:28 200 14.62
06/18/2026 15:28 200 14.62
06/18/2026 15:28 7 14.62
06/18/2026 15:28 29 14.61
06/18/2026 15:28 39 14.61
06/18/2026 15:28 17 14.61
06/18/2026 15:28 250 14.60
06/18/2026 15:28 969 14.59
06/18/2026 15:28 16 14.51
06/18/2026 15:28 80 14.51
06/18/2026 14:54 1 14.04
06/18/2026 14:53 1 14.04
06/18/2026 10:50 1 13.70