Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:45:48
|
Geld
14.08.2026 -
20:46:19
|
Geld Volumen |
Brief
14.08.2026 -
20:46:19
|
Brief Volumen |
|---|---|---|---|---|
|
18.05
+0.19
(
+1.06% )
|
18.05
|
100 |
18.07
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:45 | 14 | 18.06 |
| 08/14/2026 20:45 | 86 | 18.06 |
| 08/14/2026 20:45 | 18 | 18.06 |
| 08/14/2026 20:45 | 3 | 18.055 |
| 08/14/2026 20:45 | 100 | 18.05 |
| 08/14/2026 20:45 | 2 | 18.05 |
| 08/14/2026 20:45 | 14 | 18.05 |
| 08/14/2026 20:45 | 98 | 18.045 |
| 08/14/2026 20:44 | 18 | 18.04 |
| 08/14/2026 20:44 | 60 | 18.05 |
| 08/14/2026 20:44 | 40 | 18.05 |
| 08/14/2026 20:44 | 100 | 18.05 |
| 08/14/2026 20:44 | 100 | 18.05 |
| 08/14/2026 20:44 | 60 | 18.05 |
| 08/14/2026 20:44 | 19 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 3 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 57 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 24 | 18.06 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 20 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 3 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 80 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.06 |
| 08/14/2026 20:44 | 10 | 18.06 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 57 | 18.06 |
| 08/14/2026 20:44 | 97 | 18.06 |
| 08/14/2026 20:44 | 3 | 18.06 |
| 08/14/2026 20:44 | 23 | 18.06 |
| 08/14/2026 20:42 | 77 | 18.06 |
| 08/14/2026 20:42 | 80 | 18.06 |
| 08/14/2026 20:42 | 100 | 18.06 |
| 08/14/2026 20:42 | 100 | 18.06 |
| 08/14/2026 20:42 | 41 | 18.06 |
| 08/14/2026 20:41 | 19 | 18.06 |
| 08/14/2026 20:41 | 16 | 18.06 |
| 08/14/2026 20:41 | 100 | 18.06 |
| 08/14/2026 20:41 | 100 | 18.06 |
| 08/14/2026 20:41 | 100 | 18.06 |
| 08/14/2026 20:41 | 97 | 18.06 |
| 08/14/2026 20:41 | 10 | 18.06 |
| 08/14/2026 20:41 | 183 | 18.06 |
| 08/14/2026 20:41 | 15 | 18.07 |
| 08/14/2026 20:41 | 10 | 18.07 |
| 08/14/2026 20:41 | 100 | 18.07 |
| 08/14/2026 20:41 | 8 | 18.07 |
| 08/14/2026 20:41 | 6 | 18.07 |
| 08/14/2026 20:40 | 10 | 18.08 |
| 08/14/2026 20:40 | 70 | 18.08 |
| 08/14/2026 20:40 | 100 | 18.08 |
| 08/14/2026 20:40 | 75 | 18.08 |
| 08/14/2026 20:39 | 100 | 18.07 |
| 08/14/2026 20:39 | 47 | 18.07 |
| 08/14/2026 20:39 | 100 | 18.07 |
| 08/14/2026 20:39 | 100 | 18.07 |
| 08/14/2026 20:39 | 10 | 18.08 |
| 08/14/2026 20:38 | 100 | 18.08 |
| 08/14/2026 20:38 | 500 | 18.08 |
| 08/14/2026 20:38 | 10 | 18.08 |
| 08/14/2026 20:38 | 88 | 18.08 |
| 08/14/2026 20:38 | 300 | 18.08 |
| 08/14/2026 20:38 | 54 | 18.08 |
| 08/14/2026 20:38 | 3 | 18.08 |
| 08/14/2026 20:38 | 14 | 18.08 |
| 08/14/2026 20:38 | 300 | 18.07 |
| 08/14/2026 20:38 | 1 | 18.07 |
| 08/14/2026 20:38 | 50 | 18.07 |
| 08/14/2026 20:38 | 46 | 18.07 |
| 08/14/2026 20:37 | 50 | 18.07 |
| 08/14/2026 20:37 | 100 | 18.07 |
| 08/14/2026 20:37 | 100 | 18.07 |
| 08/14/2026 20:37 | 61 | 18.08 |
| 08/14/2026 20:37 | 39 | 18.08 |
| 08/14/2026 20:37 | 15 | 18.08 |
| 08/14/2026 20:37 | 100 | 18.08 |
| 08/14/2026 20:37 | 16 | 18.08 |
| 08/14/2026 20:37 | 500 | 18.08 |
| 08/14/2026 20:37 | 100 | 18.08 |
| 08/14/2026 20:37 | 100 | 18.08 |
| 08/14/2026 20:37 | 100 | 18.08 |
| 08/14/2026 20:37 | 100 | 18.08 |
| 08/14/2026 20:36 | 4 | 18.085 |
| 08/14/2026 20:36 | 100 | 18.085 |
| 08/14/2026 20:36 | 30 | 18.085 |
| 08/14/2026 20:36 | 37 | 18.08 |
| 08/14/2026 20:36 | 30 | 18.08 |
| 08/14/2026 20:36 | 69 | 18.08 |
| 08/14/2026 20:36 | 6 | 18.08 |
| 08/14/2026 20:36 | 9 | 18.08 |
| 08/14/2026 20:36 | 36 | 18.08 |
| 08/14/2026 20:36 | 55 | 18.08 |
| 08/14/2026 20:36 | 100 | 18.08 |
| 08/14/2026 20:36 | 55 | 18.08 |
| 08/14/2026 20:36 | 100 | 18.08 |
| 08/14/2026 20:36 | 100 | 18.08 |
| 08/14/2026 20:36 | 14 | 18.09 |
| 08/14/2026 20:36 | 30 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 48 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 36 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 16 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 38 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 62 | 18.09 |
| 08/14/2026 20:36 | 38 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 1 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 55 | 18.10 |
| 08/14/2026 20:36 | 117 | 18.09 |
| 08/14/2026 20:36 | 134 | 18.09 |
| 08/14/2026 20:36 | 76 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 152 | 18.09 |
| 08/14/2026 20:36 | 7 | 18.09 |
| 08/14/2026 20:36 | 152 | 18.09 |
| 08/14/2026 20:36 | 152 | 18.09 |
| 08/14/2026 20:36 | 300 | 18.09 |
| 08/14/2026 20:36 | 135 | 18.09 |
| 08/14/2026 20:36 | 150 | 18.09 |
| 08/14/2026 20:36 | 152 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 150 | 18.09 |
| 08/14/2026 20:36 | 150 | 18.09 |
| 08/14/2026 20:36 | 150 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 13 | 18.09 |
| 08/14/2026 20:36 | 456 | 18.09 |
| 08/14/2026 20:36 | 30 | 18.09 |
| 08/14/2026 20:36 | 26 | 18.09 |
| 08/14/2026 20:36 | 13 | 18.09 |
| 08/14/2026 20:36 | 17 | 18.09 |
| 08/14/2026 20:36 | 38 | 18.09 |
| 08/14/2026 20:36 | 27 | 18.09 |
| 08/14/2026 20:36 | 14 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 38 | 18.09 |
| 08/14/2026 20:36 | 115 | 18.09 |
| 08/14/2026 20:36 | 30 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 55 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 40 | 18.10 |
| 08/14/2026 20:36 | 50 | 18.10 |
| 08/14/2026 20:36 | 12 | 18.10 |
| 08/14/2026 20:36 | 60 | 18.10 |
| 08/14/2026 20:36 | 60 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 33 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 200 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.10 |
| 08/14/2026 20:36 | 5 | 18.10 |
| 08/14/2026 20:36 | 200 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 35 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.08 |
| 08/14/2026 20:36 | 38 | 18.08 |
| 08/14/2026 20:36 | 492 | 18.08 |
| 08/14/2026 20:36 | 69 | 18.08 |
| 08/14/2026 20:36 | 69 | 18.08 |
| 08/14/2026 20:36 | 55 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 16 | 18.09 |
| 08/14/2026 20:36 | 56 | 18.09 |
| 08/14/2026 20:36 | 476 | 18.09 |
| 08/14/2026 20:36 | 124 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 55 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 86 | 18.09 |
| 08/14/2026 20:36 | 14 | 18.09 |
| 08/14/2026 20:36 | 5 | 18.09 |
| 08/14/2026 20:36 | 55 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 30 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 36 | 18.10 |
| 08/14/2026 20:36 | 55 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 55 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 50 | 18.09 |
| 08/14/2026 20:36 | 50 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 55 | 18.09 |
| 08/14/2026 20:36 | 55 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 200 | 18.10 |
| 08/14/2026 20:36 | 5 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 69 | 18.10 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 1 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 91 | 18.09 |
| 08/14/2026 20:36 | 152 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 35 | 18.09 |
| 08/14/2026 20:36 | 150 | 18.09 |
| 08/14/2026 20:36 | 36 | 18.09 |
| 08/14/2026 20:36 | 55 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 44 | 18.09 |
| 08/14/2026 20:36 | 10 | 18.09 |
| 08/14/2026 20:36 | 10 | 18.09 |
| 08/14/2026 20:36 | 31 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 172 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 299 | 18.10 |
| 08/14/2026 20:36 | 1 | 18.10 |
| 08/14/2026 20:36 | 37 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.10 |
| 08/14/2026 20:36 | 280 | 18.10 |
| 08/14/2026 20:36 | 299 | 18.10 |
| 08/14/2026 20:36 | 200 | 18.10 |
| 08/14/2026 20:36 | 38 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 1 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 300 | 18.095 |
| 08/14/2026 20:36 | 200 | 18.10 |
| 08/14/2026 20:36 | 69 | 18.10 |
| 08/14/2026 20:36 | 5 | 18.10 |
| 08/14/2026 20:36 | 69 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 56 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.095 |
| 08/14/2026 20:36 | 200 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 59 | 18.09 |
| 08/14/2026 20:36 | 69 | 18.09 |
| 08/14/2026 20:36 | 22 | 18.09 |
| 08/14/2026 20:36 | 28 | 18.09 |
| 08/14/2026 20:36 | 50 | 18.09 |
| 08/14/2026 20:36 | 50 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 97 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 33 | 18.09 |
| 08/14/2026 20:36 | 15 | 18.09 |
| 08/14/2026 20:36 | 28 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 41 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 15 | 18.09 |
| 08/14/2026 20:36 | 36 | 18.09 |
| 08/14/2026 20:36 | 56 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 13 | 18.09 |
| 08/14/2026 20:36 | 28 | 18.09 |
| 08/14/2026 20:36 | 49 | 18.10 |
| 08/14/2026 20:36 | 15 | 18.09 |
| 08/14/2026 20:36 | 100 | 18.09 |
| 08/14/2026 20:36 | 5 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 5 | 18.10 |
| 08/14/2026 20:36 | 100 | 18.10 |
| 08/14/2026 20:36 | 5 | 18.08 |
| 08/14/2026 20:36 | 100 | 18.07 |
| 08/14/2026 20:36 | 100 | 18.07 |
| 08/14/2026 20:36 | 100 | 18.07 |
| 08/14/2026 20:36 | 99 | 18.07 |
| 08/14/2026 20:36 | 2 | 18.07 |
| 08/14/2026 20:36 | 7 | 18.07 |
| 08/14/2026 20:36 | 12 | 18.07 |
| 08/14/2026 20:36 | 22 | 18.07 |
| 08/14/2026 20:36 | 100 | 18.07 |
| 08/14/2026 20:36 | 100 | 18.07 |
| 08/14/2026 20:36 | 17 | 18.06 |
| 08/14/2026 20:36 | 45 | 18.06 |
| 08/14/2026 20:36 | 55 | 18.06 |
| 08/14/2026 20:36 | 45 | 18.06 |
| 08/14/2026 20:36 | 17 | 18.06 |
| 08/14/2026 20:36 | 38 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 24 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 59 | 18.06 |
| 08/14/2026 20:36 | 41 | 18.06 |
| 08/14/2026 20:36 | 76 | 18.06 |
| 08/14/2026 20:36 | 24 | 18.06 |
| 08/14/2026 20:36 | 76 | 18.06 |
| 08/14/2026 20:36 | 24 | 18.06 |
| 08/14/2026 20:36 | 76 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 36 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 18 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.05 |
| 08/14/2026 20:36 | 64 | 18.05 |
| 08/14/2026 20:36 | 14 | 18.05 |
| 08/14/2026 20:36 | 10 | 18.05 |
| 08/14/2026 20:36 | 14 | 18.05 |
| 08/14/2026 20:36 | 60 | 18.05 |
| 08/14/2026 20:36 | 40 | 18.05 |
| 08/14/2026 20:36 | 22 | 18.05 |
| 08/14/2026 20:36 | 65 | 18.05 |
| 08/14/2026 20:36 | 14 | 18.05 |
| 08/14/2026 20:36 | 100 | 18.045 |
| 08/14/2026 20:36 | 100 | 18.05 |
| 08/14/2026 20:36 | 54 | 18.05 |
| 08/14/2026 20:36 | 100 | 18.05 |
| 08/14/2026 20:36 | 60 | 18.05 |
| 08/14/2026 20:36 | 100 | 18.05 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:36 | 18 | 18.06 |
| 08/14/2026 20:36 | 500 | 18.06 |
| 08/14/2026 20:36 | 13 | 18.06 |
| 08/14/2026 20:36 | 55 | 18.06 |
| 08/14/2026 20:36 | 200 | 18.06 |
| 08/14/2026 20:36 | 100 | 18.06 |
| 08/14/2026 20:34 | 100 | 18.07 |
| 08/14/2026 20:34 | 100 | 18.07 |
| 08/14/2026 20:34 | 100 | 18.07 |
| 08/14/2026 20:34 | 10 | 18.07 |
| 08/14/2026 20:34 | 16 | 18.07 |
| 08/14/2026 20:34 | 100 | 18.07 |
| 08/14/2026 20:34 | 100 | 18.07 |
| 08/14/2026 20:34 | 80 | 18.08 |
| 08/14/2026 20:34 | 10 | 18.08 |
| 08/14/2026 20:34 | 10 | 18.08 |
| 08/14/2026 20:34 | 31 | 18.08 |
| 08/14/2026 20:34 | 69 | 18.08 |
| 08/14/2026 20:34 | 31 | 18.08 |
| 08/14/2026 20:33 | 69 | 18.08 |
| 08/14/2026 20:33 | 10 | 18.08 |
| 08/14/2026 20:33 | 1 | 18.08 |
| 08/14/2026 20:33 | 12 | 18.08 |
| 08/14/2026 20:33 | 80 | 18.08 |
| 08/14/2026 20:33 | 2 | 18.08 |
| 08/14/2026 20:33 | 295 | 18.08 |
| 08/14/2026 20:33 | 30 | 18.08 |
| 08/14/2026 20:33 | 8 | 18.08 |
| 08/14/2026 20:33 | 57 | 18.08 |
| 08/14/2026 20:33 | 18 | 18.08 |
| 08/14/2026 20:32 | 25 | 18.08 |
| 08/14/2026 20:32 | 100 | 18.08 |
| 08/14/2026 20:31 | 11 | 18.08 |
| 08/14/2026 20:31 | 16 | 18.08 |
| 08/14/2026 20:31 | 60 | 18.09 |
| 08/14/2026 20:31 | 200 | 18.09 |
| 08/14/2026 20:31 | 16 | 18.09 |
| 08/14/2026 20:31 | 13 | 18.09 |
| 08/14/2026 20:29 | 4 | 18.10 |
| 08/14/2026 20:29 | 10 | 18.095 |
| 08/14/2026 20:29 | 10 | 18.095 |
| 08/14/2026 20:29 | 10 | 18.095 |
| 08/14/2026 20:29 | 10 | 18.095 |
| 08/14/2026 20:28 | 10 | 18.095 |
| 08/14/2026 20:28 | 10 | 18.095 |
| 08/14/2026 20:27 | 17 | 18.09 |
| 08/14/2026 20:27 | 100 | 18.08 |
| 08/14/2026 20:26 | 500 | 18.09 |
| 08/14/2026 20:26 | 80 | 18.09 |
| 08/14/2026 20:26 | 40 | 18.09 |
| 08/14/2026 20:25 | 10 | 18.085 |
| 08/14/2026 20:25 | 100 | 18.09 |
| 08/14/2026 20:25 | 35 | 18.09 |
| 08/14/2026 20:25 | 65 | 18.09 |
| 08/14/2026 20:25 | 200 | 18.09 |
| 08/14/2026 20:25 | 100 | 18.09 |
| 08/14/2026 20:25 | 35 | 18.09 |
| 08/14/2026 20:24 | 2 | 18.10 |
| 08/14/2026 20:24 | 7 | 18.10 |
| 08/14/2026 20:24 | 7 | 18.10 |
| 08/14/2026 20:24 | 5 | 18.10 |
| 08/14/2026 20:24 | 10 | 18.095 |
| 08/14/2026 20:23 | 100 | 18.09 |
| 08/14/2026 20:23 | 33 | 18.09 |
| 08/14/2026 20:23 | 67 | 18.09 |
| 08/14/2026 20:23 | 7 | 18.09 |
| 08/14/2026 20:23 | 7 | 18.09 |
| 08/14/2026 20:23 | 14 | 18.09 |
| 08/14/2026 20:23 | 5 | 18.09 |
| 08/14/2026 20:23 | 14 | 18.09 |
| 08/14/2026 20:23 | 100 | 18.08 |
| 08/14/2026 20:23 | 100 | 18.08 |
| 08/14/2026 20:23 | 19 | 18.08 |
| 08/14/2026 20:23 | 14 | 18.08 |
| 08/14/2026 20:23 | 86 | 18.08 |
| 08/14/2026 20:23 | 34 | 18.08 |
| 08/14/2026 20:23 | 66 | 18.08 |
| 08/14/2026 20:23 | 81 | 18.08 |
| 08/14/2026 20:23 | 100 | 18.08 |
| 08/14/2026 20:23 | 10 | 18.08 |
| 08/14/2026 20:23 | 5 | 18.08 |
| 08/14/2026 20:23 | 5 | 18.08 |
| 08/14/2026 20:23 | 5 | 18.08 |
| 08/14/2026 20:23 | 12 | 18.08 |
| 08/14/2026 20:23 | 29 | 18.08 |
| 08/14/2026 20:23 | 71 | 18.08 |
| 08/14/2026 20:23 | 18 | 18.08 |
| 08/14/2026 20:22 | 75 | 18.07 |
| 08/14/2026 20:22 | 25 | 18.07 |
| 08/14/2026 20:22 | 89 | 18.07 |
| 08/14/2026 20:22 | 11 | 18.07 |
| 08/14/2026 20:22 | 100 | 18.07 |
| 08/14/2026 20:22 | 17 | 18.07 |
| 08/14/2026 20:22 | 83 | 18.07 |
| 08/14/2026 20:22 | 14 | 18.07 |
| 08/14/2026 20:22 | 86 | 18.07 |
| 08/14/2026 20:22 | 14 | 18.07 |
| 08/14/2026 20:22 | 100 | 18.065 |
| 08/14/2026 20:22 | 97 | 18.06 |
| 08/14/2026 20:22 | 13 | 18.06 |
| 08/14/2026 20:22 | 50 | 18.06 |
| 08/14/2026 20:22 | 37 | 18.06 |
| 08/14/2026 20:22 | 13 | 18.06 |
| 08/14/2026 20:22 | 87 | 18.06 |
| 08/14/2026 20:22 | 100 | 18.06 |
| 08/14/2026 20:22 | 50 | 18.06 |
| 08/14/2026 20:22 | 50 | 18.06 |
| 08/14/2026 20:22 | 100 | 18.06 |
| 08/14/2026 20:22 | 23 | 18.06 |
| 08/14/2026 20:22 | 40 | 18.06 |
| 08/14/2026 20:22 | 80 | 18.06 |
| 08/14/2026 20:22 | 5 | 18.06 |
| 08/14/2026 20:22 | 2 | 18.06 |
| 08/14/2026 20:22 | 44 | 18.06 |
| 08/14/2026 20:22 | 56 | 18.06 |
| 08/14/2026 20:22 | 16 | 18.06 |
| 08/14/2026 20:22 | 339 | 18.055 |
| 08/14/2026 20:22 | 266 | 18.055 |
| 08/14/2026 20:22 | 266 | 18.055 |
| 08/14/2026 20:22 | 1 | 18.055 |
| 08/14/2026 20:22 | 2 | 18.055 |
| 08/14/2026 20:22 | 90 | 18.06 |
| 08/14/2026 20:22 | 19 | 18.06 |
| 08/14/2026 20:22 | 1 | 18.06 |
| 08/14/2026 20:22 | 25 | 18.06 |
| 08/14/2026 20:22 | 75 | 18.06 |
| 08/14/2026 20:22 | 15 | 18.06 |
| 08/14/2026 20:22 | 10 | 18.06 |
| 08/14/2026 20:22 | 60 | 18.06 |
| 08/14/2026 20:21 | 20 | 18.06 |
| 08/14/2026 20:21 | 5 | 18.065 |
| 08/14/2026 20:21 | 3 | 18.065 |
| 08/14/2026 20:20 | 5 | 18.065 |
| 08/14/2026 20:20 | 7 | 18.065 |
| 08/14/2026 20:20 | 13 | 18.06 |
| 08/14/2026 20:20 | 40 | 18.06 |
| 08/14/2026 20:20 | 3 | 18.065 |
| 08/14/2026 20:19 | 10 | 18.065 |
| 08/14/2026 20:19 | 3 | 18.065 |
| 08/14/2026 20:19 | 3 | 18.065 |
| 08/14/2026 20:17 | 60 | 18.06 |
| 08/14/2026 20:17 | 10 | 18.065 |
| 08/14/2026 20:16 | 10 | 18.065 |
| 08/14/2026 20:16 | 8 | 18.065 |
| 08/14/2026 20:15 | 10 | 18.065 |
| 08/14/2026 20:15 | 10 | 18.065 |
| 08/14/2026 20:15 | 9 | 18.065 |
| 08/14/2026 20:15 | 90 | 18.06 |
| 08/14/2026 20:15 | 5 | 18.06 |
| 08/14/2026 20:15 | 15 | 18.06 |
| 08/14/2026 20:15 | 284 | 18.06 |
| 08/14/2026 20:15 | 66 | 18.06 |
| 08/14/2026 20:15 | 56 | 18.06 |
| 08/14/2026 20:15 | 100 | 18.06 |
| 08/14/2026 20:15 | 4 | 18.06 |
| 08/14/2026 20:15 | 67 | 18.06 |
| 08/14/2026 20:14 | 9 | 18.06 |
| 08/14/2026 20:14 | 8 | 18.06 |
| 08/14/2026 20:14 | 3 | 18.06 |
| 08/14/2026 20:14 | 15 | 18.065 |
| 08/14/2026 20:12 | 80 | 18.06 |
| 08/14/2026 20:12 | 17 | 18.07 |
| 08/14/2026 20:12 | 50 | 18.07 |
| 08/14/2026 20:12 | 100 | 18.07 |
| 08/14/2026 20:12 | 10 | 18.07 |
| 08/14/2026 20:12 | 24 | 18.07 |
| 08/14/2026 20:12 | 100 | 18.065 |
| 08/14/2026 20:12 | 100 | 18.07 |
| 08/14/2026 20:12 | 10 | 18.07 |
| 08/14/2026 20:12 | 60 | 18.07 |
| 08/14/2026 20:12 | 40 | 18.07 |
| 08/14/2026 20:10 | 10 | 18.08 |
| 08/14/2026 20:10 | 98 | 18.08 |
| 08/14/2026 20:10 | 100 | 18.08 |
| 08/14/2026 20:10 | 31 | 18.08 |
| 08/14/2026 20:10 | 20 | 18.08 |
| 08/14/2026 20:09 | 1 | 18.085 |
| 08/14/2026 20:09 | 11 | 18.09 |
| 08/14/2026 20:09 | 8 | 18.09 |
| 08/14/2026 20:09 | 6 | 18.09 |
| 08/14/2026 20:09 | 8 | 18.09 |
| 08/14/2026 20:08 | 10 | 18.09 |
| 08/14/2026 20:08 | 10 | 18.09 |
| 08/14/2026 20:07 | 10 | 18.09 |
| 08/14/2026 20:05 | 14 | 18.09 |
| 08/14/2026 20:05 | 100 | 18.10 |
| 08/14/2026 20:05 | 11 | 18.10 |
| 08/14/2026 20:03 | 12 | 18.09 |
| 08/14/2026 20:03 | 14 | 18.09 |
| 08/14/2026 20:03 | 29 | 18.09 |
| 08/14/2026 20:03 | 14 | 18.09 |
| 08/14/2026 20:03 | 12 | 18.10 |
| 08/14/2026 20:03 | 86 | 18.09 |
| 08/14/2026 20:03 | 14 | 18.09 |
| 08/14/2026 20:02 | 4 | 18.09 |
| 08/14/2026 20:02 | 21 | 18.08 |
| 08/14/2026 20:02 | 7 | 18.07 |
| 08/14/2026 20:02 | 12 | 18.07 |
| 08/14/2026 20:02 | 7 | 18.07 |
| 08/14/2026 20:02 | 7 | 18.07 |
| 08/14/2026 20:02 | 5 | 18.07 |
| 08/14/2026 20:02 | 62 | 18.05 |
| 08/14/2026 20:02 | 12 | 18.05 |
| 08/14/2026 20:02 | 8 | 18.05 |
| 08/14/2026 20:02 | 40 | 18.05 |
| 08/14/2026 20:02 | 85 | 18.05 |
| 08/14/2026 20:02 | 100 | 18.05 |
| 08/14/2026 20:02 | 275 | 18.05 |
| 08/14/2026 20:01 | 14 | 18.06 |
| 08/14/2026 20:01 | 10 | 18.05 |
| 08/14/2026 20:01 | 2 | 18.05 |
| 08/14/2026 20:01 | 2 | 18.05 |
| 08/14/2026 20:01 | 80 | 18.04 |
| 08/14/2026 20:01 | 148 | 18.04 |
| 08/14/2026 20:01 | 14 | 18.035 |
| 08/14/2026 20:00 | 100 | 18.04 |
| 08/14/2026 20:00 | 12 | 18.04 |
| 08/14/2026 20:00 | 16 | 18.04 |
| 08/14/2026 20:00 | 16 | 18.04 |
| 08/14/2026 20:00 | 100 | 18.04 |
| 08/14/2026 20:00 | 150 | 18.05 |
| 08/14/2026 20:00 | 80 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 20:00 | 16 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 20:00 | 19 | 18.05 |
| 08/14/2026 20:00 | 14 | 18.05 |
| 08/14/2026 20:00 | 10 | 18.06 |
| 08/14/2026 20:00 | 124 | 18.06 |
| 08/14/2026 20:00 | 5 | 18.06 |
| 08/14/2026 20:00 | 6 | 18.06 |
| 08/14/2026 20:00 | 10 | 18.055 |
| 08/14/2026 20:00 | 86 | 18.05 |
| 08/14/2026 20:00 | 10 | 18.05 |
| 08/14/2026 20:00 | 4 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 20:00 | 100 | 18.05 |
| 08/14/2026 19:59 | 100 | 18.045 |
| 08/14/2026 19:59 | 31 | 18.05 |
| 08/14/2026 19:59 | 100 | 18.05 |
| 08/14/2026 19:59 | 100 | 18.05 |
| 08/14/2026 19:59 | 80 | 18.05 |
| 08/14/2026 19:58 | 51 | 18.05 |
| 08/14/2026 19:58 | 7 | 18.05 |
| 08/14/2026 19:58 | 5 | 18.05 |
| 08/14/2026 19:58 | 12 | 18.05 |
| 08/14/2026 19:58 | 5 | 18.05 |
| 08/14/2026 19:58 | 38 | 18.04 |
| 08/14/2026 19:58 | 38 | 18.04 |
| 08/14/2026 19:58 | 38 | 18.04 |
| 08/14/2026 19:58 | 38 | 18.04 |
| 08/14/2026 19:56 | 100 | 18.04 |
| 08/14/2026 19:56 | 57 | 18.04 |
| 08/14/2026 19:56 | 16 | 18.04 |
| 08/14/2026 19:56 | 7 | 18.04 |
| 08/14/2026 19:55 | 10 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 20 | 18.04 |
| 08/14/2026 19:55 | 14 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 7 | 18.04 |
| 08/14/2026 19:55 | 94 | 18.04 |
| 08/14/2026 19:55 | 6 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 5 | 18.04 |
| 08/14/2026 19:55 | 70 | 18.04 |
| 08/14/2026 19:55 | 100 | 18.04 |
| 08/14/2026 19:55 | 61 | 18.04 |
| 08/14/2026 19:54 | 25 | 18.03 |
| 08/14/2026 19:54 | 100 | 18.03 |
| 08/14/2026 19:54 | 75 | 18.03 |
| 08/14/2026 19:54 | 76 | 18.03 |
| 08/14/2026 19:54 | 33 | 18.03 |
| 08/14/2026 19:54 | 9 | 18.03 |
| 08/14/2026 19:54 | 91 | 18.03 |
| 08/14/2026 19:54 | 15 | 18.03 |
| 08/14/2026 19:54 | 16 | 18.03 |
| 08/14/2026 19:54 | 55 | 18.03 |
| 08/14/2026 19:54 | 25 | 18.03 |
| 08/14/2026 19:54 | 10 | 18.03 |
| 08/14/2026 19:54 | 16 | 18.03 |
| 08/14/2026 19:54 | 100 | 18.03 |
| 08/14/2026 19:54 | 33 | 18.03 |
| 08/14/2026 19:53 | 39 | 18.04 |
| 08/14/2026 19:53 | 7 | 18.04 |
| 08/14/2026 19:53 | 21 | 18.04 |
| 08/14/2026 19:53 | 13 | 18.04 |
| 08/14/2026 19:53 | 100 | 18.03 |
| 08/14/2026 19:52 | 2 | 18.03 |
| 08/14/2026 19:52 | 100 | 18.03 |
| 08/14/2026 19:51 | 82 | 18.02 |
| 08/14/2026 19:51 | 16 | 18.02 |
| 08/14/2026 19:51 | 99 | 18.02 |
| 08/14/2026 19:51 | 1 | 18.02 |
| 08/14/2026 19:51 | 1 | 18.02 |
| 08/14/2026 19:51 | 1 | 18.02 |
| 08/14/2026 19:51 | 1 | 18.02 |
| 08/14/2026 19:51 | 7 | 18.02 |
| 08/14/2026 19:51 | 55 | 18.02 |
| 08/14/2026 19:51 | 45 | 18.02 |
| 08/14/2026 19:51 | 100 | 18.02 |
| 08/14/2026 19:51 | 54 | 18.015 |
| 08/14/2026 19:50 | 8 | 18.02 |
| 08/14/2026 19:50 | 16 | 18.02 |
| 08/14/2026 19:49 | 8 | 18.025 |
| 08/14/2026 19:48 | 36 | 18.02 |
| 08/14/2026 19:48 | 100 | 18.02 |
| 08/14/2026 19:48 | 36 | 18.02 |
| 08/14/2026 19:48 | 27 | 18.02 |
| 08/14/2026 19:48 | 100 | 18.02 |
| 08/14/2026 19:48 | 16 | 18.02 |
| 08/14/2026 19:48 | 500 | 18.03 |
| 08/14/2026 19:48 | 15 | 18.03 |
| 08/14/2026 19:48 | 89 | 18.035 |
| 08/14/2026 19:48 | 1 | 18.04 |
| 08/14/2026 19:48 | 1 | 18.03 |
| 08/14/2026 19:48 | 15 | 18.03 |
| 08/14/2026 19:48 | 100 | 18.03 |
| 08/14/2026 19:48 | 7 | 18.03 |
| 08/14/2026 19:48 | 100 | 18.03 |
| 08/14/2026 19:48 | 98 | 18.02 |
| 08/14/2026 19:48 | 5 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 5 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 200 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 3 | 18.02 |
| 08/14/2026 19:48 | 200 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 100 | 18.02 |
| 08/14/2026 19:48 | 22 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 53 | 18.02 |
| 08/14/2026 19:48 | 97 | 18.02 |
| 08/14/2026 19:48 | 78 | 18.02 |
| 08/14/2026 19:48 | 100 | 18.02 |
| 08/14/2026 19:48 | 178 | 18.02 |
| 08/14/2026 19:48 | 22 | 18.02 |
| 08/14/2026 19:48 | 6 | 18.02 |
| 08/14/2026 19:48 | 16 | 18.02 |
| 08/14/2026 19:48 | 80 | 18.02 |
| 08/14/2026 19:48 | 75 | 18.02 |
| 08/14/2026 19:48 | 20 | 18.02 |
| 08/14/2026 19:48 | 76 | 18.02 |
| 08/14/2026 19:48 | 5 | 18.02 |
| 08/14/2026 19:48 | 100 | 18.015 |
| 08/14/2026 19:46 | 1 | 18.02 |
| 08/14/2026 19:46 | 72 | 18.02 |
| 08/14/2026 19:46 | 1 | 18.02 |
| 08/14/2026 19:46 | 1 | 18.02 |
| 08/14/2026 19:46 | 20 | 18.02 |
| 08/14/2026 19:46 | 10 | 18.015 |
| 08/14/2026 19:46 | 12 | 18.015 |
| 08/14/2026 19:46 | 62 | 18.01 |
| 08/14/2026 19:46 | 38 | 18.01 |
| 08/14/2026 19:44 | 18 | 18.01 |
| 08/14/2026 19:43 | 33 | 18.01 |
| 08/14/2026 19:43 | 67 | 18.01 |
| 08/14/2026 19:43 | 100 | 18.01 |
| 08/14/2026 19:43 | 10 | 18.01 |
| 08/14/2026 19:43 | 37 | 18.01 |
| 08/14/2026 19:43 | 43 | 18.01 |
| 08/14/2026 19:42 | 20 | 18.02 |
| 08/14/2026 19:42 | 4 | 18.02 |
| 08/14/2026 19:42 | 100 | 18.02 |
| 08/14/2026 19:42 | 100 | 18.02 |
| 08/14/2026 19:42 | 200 | 18.02 |
| 08/14/2026 19:42 | 16 | 18.02 |
| 08/14/2026 19:42 | 80 | 18.02 |
| 08/14/2026 19:40 | 38 | 18.02 |
| 08/14/2026 19:40 | 38 | 18.02 |
| 08/14/2026 19:40 | 80 | 18.03 |
| 08/14/2026 19:40 | 30 | 18.03 |
| 08/14/2026 19:40 | 100 | 18.03 |
| 08/14/2026 19:40 | 12 | 18.03 |
| 08/14/2026 19:40 | 12 | 18.03 |
| 08/14/2026 19:40 | 6 | 18.04 |
| 08/14/2026 19:40 | 160 | 18.04 |
| 08/14/2026 19:40 | 40 | 18.04 |
| 08/14/2026 19:40 | 26 | 18.04 |
| 08/14/2026 19:40 | 16 | 18.04 |
| 08/14/2026 19:40 | 38 | 18.035 |
| 08/14/2026 19:40 | 100 | 18.04 |
| 08/14/2026 19:38 | 14 | 18.05 |
| 08/14/2026 19:38 | 86 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 25 | 18.05 |
| 08/14/2026 19:38 | 273 | 18.05 |
| 08/14/2026 19:38 | 10 | 18.05 |
| 08/14/2026 19:38 | 1 | 18.05 |
| 08/14/2026 19:38 | 16 | 18.05 |
| 08/14/2026 19:38 | 14 | 18.05 |
| 08/14/2026 19:37 | 95 | 18.05 |
| 08/14/2026 19:37 | 5 | 18.05 |
| 08/14/2026 19:37 | 41 | 18.05 |
| 08/14/2026 19:37 | 59 | 18.05 |
| 08/14/2026 19:37 | 44 | 18.05 |
| 08/14/2026 19:37 | 45 | 18.05 |
| 08/14/2026 19:37 | 6 | 18.05 |
| 08/14/2026 19:37 | 6 | 18.05 |
| 08/14/2026 19:37 | 48 | 18.05 |
| 08/14/2026 19:37 | 100 | 18.05 |
| 08/14/2026 19:37 | 100 | 18.06 |
| 08/14/2026 19:37 | 44 | 18.06 |
| 08/14/2026 19:37 | 100 | 18.06 |
| 08/14/2026 19:37 | 44 | 18.06 |
| 08/14/2026 19:37 | 43 | 18.06 |
| 08/14/2026 19:37 | 16 | 18.06 |
| 08/14/2026 19:37 | 200 | 18.06 |
| 08/14/2026 19:37 | 80 | 18.06 |
| 08/14/2026 19:37 | 20 | 18.07 |
| 08/14/2026 19:37 | 100 | 18.07 |
| 08/14/2026 19:37 | 2 | 18.07 |
| 08/14/2026 19:37 | 73 | 18.07 |
| 08/14/2026 19:37 | 14 | 18.07 |
| 08/14/2026 19:37 | 2 | 18.07 |
| 08/14/2026 19:37 | 1 | 18.07 |
| 08/14/2026 19:37 | 20 | 18.07 |
| 08/14/2026 19:37 | 81 | 18.07 |
| 08/14/2026 19:37 | 2 | 18.07 |
| 08/14/2026 19:37 | 57 | 18.07 |
| 08/14/2026 19:37 | 2 | 18.07 |
| 08/14/2026 19:37 | 100 | 18.07 |
| 08/14/2026 19:37 | 1 | 18.07 |
| 08/14/2026 19:37 | 35 | 18.07 |
| 08/14/2026 19:37 | 2 | 18.07 |
| 08/14/2026 19:36 | 66 | 18.06 |
| 08/14/2026 19:36 | 1 | 18.065 |
| 08/14/2026 19:35 | 2 | 18.07 |
| 08/14/2026 19:35 | 35 | 18.07 |
| 08/14/2026 19:35 | 100 | 18.07 |
| 08/14/2026 19:35 | 43 | 18.07 |
| 08/14/2026 19:35 | 41 | 18.07 |
| 08/14/2026 19:35 | 100 | 18.07 |
| 08/14/2026 19:35 | 14 | 18.07 |
| 08/14/2026 19:35 | 100 | 18.06 |
| 08/14/2026 19:34 | 100 | 18.06 |
| 08/14/2026 19:32 | 100 | 18.07 |
| 08/14/2026 19:32 | 5 | 18.08 |
| 08/14/2026 19:32 | 5 | 18.08 |
| 08/14/2026 19:32 | 24 | 18.08 |
| 08/14/2026 19:32 | 38 | 18.08 |
| 08/14/2026 19:32 | 38 | 18.08 |
| 08/14/2026 19:32 | 80 | 18.08 |
| 08/14/2026 19:32 | 12 | 18.08 |
| 08/14/2026 19:32 | 44 | 18.08 |
| 08/14/2026 19:32 | 18 | 18.08 |
| 08/14/2026 19:32 | 100 | 18.08 |
| 08/14/2026 19:32 | 100 | 18.08 |
| 08/14/2026 19:32 | 100 | 18.08 |
| 08/14/2026 19:32 | 18 | 18.08 |
| 08/14/2026 19:30 | 30 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.06 |
| 08/14/2026 19:30 | 16 | 18.06 |
| 08/14/2026 19:30 | 92 | 18.06 |
| 08/14/2026 19:30 | 12 | 18.06 |
| 08/14/2026 19:30 | 99 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.07 |
| 08/14/2026 19:30 | 6 | 18.07 |
| 08/14/2026 19:30 | 15 | 18.07 |
| 08/14/2026 19:30 | 80 | 18.07 |
| 08/14/2026 19:30 | 14 | 18.07 |
| 08/14/2026 19:30 | 47 | 18.08 |
| 08/14/2026 19:30 | 18 | 18.08 |
| 08/14/2026 19:30 | 47 | 18.08 |
| 08/14/2026 19:30 | 18 | 18.08 |
| 08/14/2026 19:29 | 100 | 18.07 |
| 08/14/2026 19:29 | 500 | 18.07 |
| 08/14/2026 19:29 | 18 | 18.07 |
| 08/14/2026 19:29 | 15 | 18.07 |
| 08/14/2026 19:29 | 123 | 18.07 |
| 08/14/2026 19:29 | 14 | 18.07 |
| 08/14/2026 19:29 | 18 | 18.07 |
| 08/14/2026 19:29 | 7 | 18.07 |
| 08/14/2026 19:29 | 7 | 18.07 |
| 08/14/2026 19:29 | 5 | 18.07 |
| 08/14/2026 19:29 | 100 | 18.06 |
| 08/14/2026 19:29 | 14 | 18.06 |
| 08/14/2026 19:29 | 21 | 18.06 |
| 08/14/2026 19:29 | 10 | 18.05 |
| 08/14/2026 19:29 | 100 | 18.05 |
| 08/14/2026 19:29 | 100 | 18.05 |
| 08/14/2026 19:29 | 3 | 18.05 |
| 08/14/2026 19:29 | 25 | 18.05 |
| 08/14/2026 19:29 | 75 | 18.05 |
| 08/14/2026 19:29 | 5 | 18.05 |
| 08/14/2026 19:29 | 2 | 18.04 |
| 08/14/2026 19:28 | 39 | 18.04 |
| 08/14/2026 19:28 | 100 | 18.04 |
| 08/14/2026 19:28 | 53 | 18.04 |
| 08/14/2026 19:28 | 4 | 18.04 |
| 08/14/2026 19:28 | 21 | 18.04 |
| 08/14/2026 19:28 | 14 | 18.04 |
| 08/14/2026 19:28 | 14 | 18.04 |
| 08/14/2026 19:28 | 3 | 18.04 |
| 08/14/2026 19:28 | 1 | 18.04 |
| 08/14/2026 19:28 | 5 | 18.04 |
| 08/14/2026 19:28 | 27 | 18.04 |
| 08/14/2026 19:28 | 3 | 18.04 |
| 08/14/2026 19:28 | 16 | 18.04 |
| 08/14/2026 19:28 | 100 | 18.04 |
| 08/14/2026 19:28 | 53 | 18.04 |
| 08/14/2026 19:28 | 53 | 18.04 |
| 08/14/2026 19:28 | 97 | 18.04 |
| 08/14/2026 19:28 | 53 | 18.04 |
| 08/14/2026 19:28 | 5 | 18.04 |
| 08/14/2026 19:28 | 7 | 18.04 |
| 08/14/2026 19:28 | 100 | 18.04 |
| 08/14/2026 19:28 | 7 | 18.04 |
| 08/14/2026 19:28 | 7 | 18.04 |
| 08/14/2026 19:28 | 7 | 18.04 |
| 08/14/2026 19:28 | 46 | 18.04 |
| 08/14/2026 19:28 | 54 | 18.04 |
| 08/14/2026 19:28 | 10 | 18.04 |
| 08/14/2026 19:28 | 16 | 18.04 |
| 08/14/2026 19:27 | 82 | 18.03 |
| 08/14/2026 19:27 | 11 | 18.03 |
| 08/14/2026 19:27 | 7 | 18.03 |
| 08/14/2026 19:27 | 93 | 18.03 |
| 08/14/2026 19:27 | 7 | 18.03 |
| 08/14/2026 19:27 | 100 | 18.03 |
| 08/14/2026 19:27 | 100 | 18.03 |
| 08/14/2026 19:27 | 193 | 18.03 |
| 08/14/2026 19:27 | 5 | 18.03 |
| 08/14/2026 19:27 | 100 | 18.03 |
| 08/14/2026 19:27 | 100 | 18.02 |
| 08/14/2026 19:26 | 6 | 18.02 |
| 08/14/2026 19:26 | 12 | 18.02 |
| 08/14/2026 19:26 | 46 | 18.02 |
| 08/14/2026 19:26 | 77 | 18.02 |
| 08/14/2026 19:26 | 80 | 18.02 |
| 08/14/2026 19:25 | 2 | 18.01 |
| 08/14/2026 19:24 | 9 | 18.00 |
| 08/14/2026 19:24 | 99 | 18.00 |
| 08/14/2026 19:24 | 2 | 18.015 |
| 08/14/2026 19:24 | 13 | 18.015 |
| 08/14/2026 19:22 | 38 | 18.015 |
| 08/14/2026 19:21 | 100 | 18.02 |
| 08/14/2026 19:21 | 76 | 18.02 |
| 08/14/2026 19:21 | 5 | 18.02 |
| 08/14/2026 19:21 | 72 | 18.02 |
| 08/14/2026 19:21 | 28 | 18.02 |
| 08/14/2026 19:21 | 300 | 18.02 |
| 08/14/2026 19:21 | 82 | 18.02 |
| 08/14/2026 19:21 | 18 | 18.02 |
| 08/14/2026 19:21 | 100 | 18.03 |
| 08/14/2026 19:21 | 35 | 18.03 |
| 08/14/2026 19:21 | 75 | 18.03 |
| 08/14/2026 19:21 | 100 | 18.03 |
| 08/14/2026 19:20 | 25 | 18.03 |
| 08/14/2026 19:20 | 109 | 18.03 |
| 08/14/2026 19:20 | 70 | 18.03 |
| 08/14/2026 19:20 | 13 | 18.04 |
| 08/14/2026 19:20 | 62 | 18.04 |
| 08/14/2026 19:20 | 2 | 18.04 |
| 08/14/2026 19:20 | 64 | 18.04 |
| 08/14/2026 19:20 | 30 | 18.03 |
| 08/14/2026 19:19 | 30 | 18.04 |
| 08/14/2026 19:19 | 30 | 18.04 |
| 08/14/2026 19:18 | 4 | 18.05 |
| 08/14/2026 19:18 | 21 | 18.05 |
| 08/14/2026 19:17 | 24 | 18.02 |
| 08/14/2026 19:17 | 76 | 18.02 |
| 08/14/2026 19:17 | 43 | 18.02 |
| 08/14/2026 19:17 | 10 | 18.02 |
| 08/14/2026 19:17 | 100 | 18.02 |
| 08/14/2026 19:17 | 100 | 18.02 |
| 08/14/2026 19:17 | 16 | 18.02 |
| 08/14/2026 19:17 | 100 | 18.01 |
| 08/14/2026 19:17 | 57 | 18.00 |
| 08/14/2026 19:17 | 14 | 18.00 |
| 08/14/2026 19:17 | 300 | 17.99 |
| 08/14/2026 19:17 | 100 | 18.005 |
| 08/14/2026 19:17 | 100 | 18.005 |
| 08/14/2026 19:17 | 72 | 18.01 |
| 08/14/2026 19:17 | 70 | 18.01 |
| 08/14/2026 19:17 | 30 | 18.01 |
| 08/14/2026 19:17 | 70 | 18.01 |
| 08/14/2026 19:17 | 30 | 18.01 |
| 08/14/2026 19:17 | 500 | 18.02 |
| 08/14/2026 19:17 | 16 | 18.02 |
| 08/14/2026 19:17 | 100 | 18.02 |
| 08/14/2026 19:17 | 12 | 18.02 |
| 08/14/2026 19:17 | 16 | 18.03 |
| 08/14/2026 19:17 | 38 | 18.04 |
| 08/14/2026 19:17 | 38 | 18.04 |
| 08/14/2026 19:17 | 38 | 18.04 |
| 08/14/2026 19:16 | 33 | 18.05 |
| 08/14/2026 19:16 | 7 | 18.05 |
| 08/14/2026 19:16 | 2 | 18.07 |
| 08/14/2026 19:16 | 1 | 18.07 |
| 08/14/2026 19:16 | 78 | 18.07 |
| 08/14/2026 19:16 | 1 | 18.07 |
| 08/14/2026 19:16 | 99 | 18.07 |
| 08/14/2026 19:16 | 401 | 18.07 |
| 08/14/2026 19:16 | 162 | 18.07 |
| 08/14/2026 19:16 | 6 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 1 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 81 | 18.07 |
| 08/14/2026 19:16 | 1 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 65 | 18.07 |
| 08/14/2026 19:16 | 16 | 18.06 |
| 08/14/2026 19:16 | 100 | 18.06 |
| 08/14/2026 19:16 | 500 | 18.06 |
| 08/14/2026 19:16 | 24 | 18.07 |
| 08/14/2026 19:16 | 300 | 18.07 |
| 08/14/2026 19:16 | 2 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 100 | 18.07 |
| 08/14/2026 19:16 | 150 | 18.07 |
| 08/14/2026 19:16 | 150 | 18.07 |
| 08/14/2026 19:16 | 20 | 18.07 |
| 08/14/2026 19:16 | 60 | 18.08 |
| 08/14/2026 19:16 | 37 | 18.08 |
| 08/14/2026 19:16 | 37 | 18.08 |
| 08/14/2026 19:16 | 48 | 18.08 |
| 08/14/2026 19:16 | 10 | 18.08 |
| 08/14/2026 19:16 | 24 | 18.08 |
| 08/14/2026 19:16 | 18 | 18.08 |
| 08/14/2026 19:16 | 42 | 18.10 |
| 08/14/2026 19:16 | 100 | 18.10 |
| 08/14/2026 19:16 | 14 | 18.10 |
| 08/14/2026 19:16 | 100 | 18.10 |
| 08/14/2026 19:16 | 1 | 18.10 |
| 08/14/2026 19:16 | 35 | 18.09 |
| 08/14/2026 19:16 | 100 | 18.09 |
| 08/14/2026 19:16 | 100 | 18.09 |
| 08/14/2026 19:16 | 1 | 18.09 |
| 08/14/2026 19:16 | 88 | 18.08 |
| 08/14/2026 19:16 | 6 | 18.08 |
| 08/14/2026 19:16 | 80 | 18.08 |
| 08/14/2026 19:14 | 8 | 18.06 |
| 08/14/2026 19:13 | 38 | 18.07 |
| 08/14/2026 19:13 | 25 | 18.07 |
| 08/14/2026 19:13 | 14 | 18.07 |
| 08/14/2026 19:13 | 6 | 18.07 |
| 08/14/2026 19:13 | 100 | 18.07 |
| 08/14/2026 19:13 | 100 | 18.06 |
| 08/14/2026 19:13 | 100 | 18.06 |
| 08/14/2026 19:13 | 16 | 18.06 |
| 08/14/2026 19:13 | 12 | 18.06 |
| 08/14/2026 19:13 | 150 | 18.05 |
| 08/14/2026 19:13 | 4 | 18.05 |
| 08/14/2026 19:13 | 58 | 18.05 |
| 08/14/2026 19:13 | 14 | 18.05 |
| 08/14/2026 19:13 | 1 | 18.04 |
| 08/14/2026 19:13 | 38 | 18.03 |
| 08/14/2026 19:12 | 20 | 18.03 |
| 08/14/2026 19:12 | 24 | 18.03 |
| 08/14/2026 19:12 | 57 | 18.03 |
| 08/14/2026 19:12 | 100 | 18.03 |
| 08/14/2026 19:12 | 32 | 18.03 |
| 08/14/2026 19:12 | 12 | 18.03 |
| 08/14/2026 19:12 | 13 | 18.03 |
| 08/14/2026 19:12 | 89 | 18.03 |
| 08/14/2026 19:12 | 65 | 18.03 |
| 08/14/2026 19:12 | 64 | 18.04 |
| 08/14/2026 19:12 | 36 | 18.04 |
| 08/14/2026 19:12 | 32 | 18.04 |
| 08/14/2026 19:12 | 32 | 18.04 |
| 08/14/2026 19:12 | 100 | 18.04 |
| 08/14/2026 19:12 | 100 | 18.04 |
| 08/14/2026 19:12 | 32 | 18.04 |
| 08/14/2026 19:12 | 10 | 18.04 |
| 08/14/2026 19:12 | 10 | 18.04 |
| 08/14/2026 19:12 | 58 | 18.04 |
| 08/14/2026 19:12 | 16 | 18.04 |
| 08/14/2026 19:12 | 100 | 18.04 |
| 08/14/2026 19:12 | 41 | 18.04 |
| 08/14/2026 19:12 | 4 | 18.04 |
| 08/14/2026 19:11 | 43 | 18.05 |
| 08/14/2026 19:11 | 41 | 18.05 |
| 08/14/2026 19:11 | 100 | 18.05 |
| 08/14/2026 19:11 | 14 | 18.05 |
| 08/14/2026 19:11 | 47 | 18.05 |
| 08/14/2026 19:11 | 53 | 18.05 |
| 08/14/2026 19:11 | 33 | 18.05 |
| 08/14/2026 19:11 | 10 | 18.05 |
| 08/14/2026 19:11 | 5 | 18.05 |
| 08/14/2026 19:11 | 5 | 18.04 |
| 08/14/2026 19:11 | 10 | 18.04 |
| 08/14/2026 19:11 | 195 | 18.03 |
| 08/14/2026 19:11 | 15 | 18.03 |
| 08/14/2026 19:11 | 5 | 18.03 |
| 08/14/2026 19:11 | 5 | 18.02 |
| 08/14/2026 19:11 | 5 | 18.02 |
| 08/14/2026 19:11 | 40 | 18.01 |
| 08/14/2026 19:11 | 100 | 18.01 |
| 08/14/2026 19:11 | 81 | 18.01 |
| 08/14/2026 19:11 | 12 | 18.01 |
| 08/14/2026 19:11 | 10 | 18.00 |
| 08/14/2026 19:10 | 1 | 17.995 |
| 08/14/2026 19:10 | 1 | 17.995 |
| 08/14/2026 19:10 | 25 | 17.995 |
| 08/14/2026 19:09 | 1 | 17.995 |
| 08/14/2026 19:08 | 24 | 17.995 |
| 08/14/2026 19:08 | 18 | 17.99 |
| 08/14/2026 19:08 | 10 | 17.99 |
| 08/14/2026 19:08 | 90 | 17.99 |
| 08/14/2026 19:08 | 10 | 17.99 |
| 08/14/2026 19:08 | 22 | 17.99 |
| 08/14/2026 19:08 | 23 | 17.99 |
| 08/14/2026 19:08 | 5 | 18.00 |
| 08/14/2026 19:08 | 100 | 18.00 |
| 08/14/2026 19:08 | 100 | 17.995 |
| 08/14/2026 19:08 | 50 | 17.99 |
| 08/14/2026 19:07 | 50 | 18.00 |
| 08/14/2026 19:07 | 7 | 18.00 |
| 08/14/2026 19:07 | 15 | 18.00 |
| 08/14/2026 19:07 | 50 | 18.00 |
| 08/14/2026 19:07 | 50 | 18.00 |
| 08/14/2026 19:05 | 46 | 18.01 |
| 08/14/2026 19:05 | 100 | 18.01 |
| 08/14/2026 19:05 | 100 | 18.01 |
| 08/14/2026 19:05 | 12 | 18.01 |
| 08/14/2026 19:05 | 46 | 18.01 |
| 08/14/2026 19:05 | 6 | 18.01 |
| 08/14/2026 19:05 | 12 | 18.01 |
| 08/14/2026 19:05 | 15 | 18.01 |
| 08/14/2026 19:05 | 63 | 18.01 |
| 08/14/2026 19:05 | 100 | 18.01 |
| 08/14/2026 19:05 | 100 | 18.01 |
| 08/14/2026 19:05 | 16 | 18.02 |
| 08/14/2026 19:05 | 75 | 18.02 |
| 08/14/2026 19:05 | 100 | 18.02 |
| 08/14/2026 19:05 | 100 | 18.03 |
| 08/14/2026 19:05 | 84 | 18.03 |
| 08/14/2026 19:05 | 16 | 18.03 |
| 08/14/2026 19:05 | 33 | 18.03 |
| 08/14/2026 19:05 | 67 | 18.03 |
| 08/14/2026 19:05 | 49 | 18.03 |
| 08/14/2026 19:05 | 100 | 18.03 |
| 08/14/2026 19:05 | 16 | 18.03 |
| 08/14/2026 19:05 | 20 | 18.03 |
| 08/14/2026 19:05 | 100 | 18.03 |
| 08/14/2026 19:05 | 100 | 18.03 |
| 08/14/2026 19:05 | 100 | 18.03 |
| 08/14/2026 19:05 | 100 | 18.04 |
| 08/14/2026 19:05 | 500 | 18.04 |
| 08/14/2026 19:05 | 10 | 18.04 |
| 08/14/2026 19:05 | 2 | 18.04 |
| 08/14/2026 19:05 | 1 | 18.04 |
| 08/14/2026 19:05 | 46 | 18.04 |
| 08/14/2026 19:05 | 4 | 18.04 |
| 08/14/2026 19:05 | 8 | 18.04 |
| 08/14/2026 19:05 | 13 | 18.04 |
| 08/14/2026 19:04 | 30 | 18.04 |
| 08/14/2026 19:04 | 5 | 18.04 |
| 08/14/2026 19:04 | 137 | 18.03 |
| 08/14/2026 19:04 | 12 | 18.03 |
| 08/14/2026 19:04 | 5 | 18.03 |
| 08/14/2026 19:04 | 46 | 18.01 |
| 08/14/2026 19:04 | 100 | 18.01 |
| 08/14/2026 19:04 | 10 | 18.01 |
| 08/14/2026 19:03 | 6 | 18.01 |
| 08/14/2026 19:03 | 12 | 18.01 |
| 08/14/2026 19:03 | 18 | 18.01 |
| 08/14/2026 19:02 | 6 | 18.015 |
| 08/14/2026 19:02 | 1 | 18.02 |
| 08/14/2026 19:02 | 1 | 18.02 |
| 08/14/2026 19:02 | 1 | 18.02 |
| 08/14/2026 19:02 | 20 | 18.02 |
| 08/14/2026 19:02 | 94 | 18.02 |
| 08/14/2026 19:02 | 27 | 18.02 |
| 08/14/2026 19:02 | 30 | 18.02 |
| 08/14/2026 19:02 | 11 | 18.02 |
| 08/14/2026 19:02 | 5 | 18.02 |
| 08/14/2026 19:02 | 14 | 18.02 |
| 08/14/2026 19:02 | 2 | 18.02 |
| 08/14/2026 19:01 | 11 | 18.02 |
| 08/14/2026 19:01 | 54 | 18.02 |
| 08/14/2026 19:01 | 5 | 18.02 |
| 08/14/2026 19:01 | 100 | 18.02 |
| 08/14/2026 19:01 | 500 | 18.02 |
| 08/14/2026 19:01 | 78 | 18.02 |
| 08/14/2026 19:01 | 16 | 18.02 |
| 08/14/2026 19:01 | 100 | 18.02 |
| 08/14/2026 19:01 | 16 | 18.02 |
| 08/14/2026 19:01 | 35 | 18.03 |
| 08/14/2026 19:01 | 30 | 18.03 |
| 08/14/2026 19:01 | 1 | 18.03 |
| 08/14/2026 19:01 | 100 | 18.04 |
| 08/14/2026 19:01 | 54 | 18.04 |
| 08/14/2026 19:01 | 72 | 18.05 |
| 08/14/2026 19:01 | 3 | 18.04 |
| 08/14/2026 19:00 | 2 | 18.04 |
| 08/14/2026 19:00 | 85 | 18.03 |
| 08/14/2026 18:59 | 54 | 18.02 |
| 08/14/2026 18:59 | 46 | 18.02 |
| 08/14/2026 18:58 | 80 | 18.03 |
| 08/14/2026 18:57 | 6 | 18.02 |
| 08/14/2026 18:56 | 31 | 18.03 |
| 08/14/2026 18:56 | 12 | 18.03 |
| 08/14/2026 18:56 | 91 | 18.03 |
| 08/14/2026 18:56 | 100 | 18.03 |
| 08/14/2026 18:56 | 1 | 18.03 |
| 08/14/2026 18:56 | 100 | 18.03 |
| 08/14/2026 18:56 | 43 | 18.02 |
| 08/14/2026 18:56 | 43 | 18.02 |
| 08/14/2026 18:56 | 100 | 18.02 |
| 08/14/2026 18:56 | 100 | 18.02 |
| 08/14/2026 18:56 | 100 | 18.02 |
| 08/14/2026 18:56 | 43 | 18.02 |
| 08/14/2026 18:56 | 4 | 18.02 |
| 08/14/2026 18:56 | 1 | 18.02 |
| 08/14/2026 18:56 | 1 | 18.01 |
| 08/14/2026 18:56 | 200 | 18.00 |
| 08/14/2026 18:56 | 100 | 17.99 |
| 08/14/2026 18:56 | 15 | 17.98 |
| 08/14/2026 18:56 | 15 | 17.98 |
| 08/14/2026 18:56 | 4 | 17.98 |
| 08/14/2026 18:56 | 100 | 17.98 |
| 08/14/2026 18:56 | 14 | 17.98 |
| 08/14/2026 18:55 | 1 | 17.97 |
| 08/14/2026 18:55 | 84 | 17.98 |
| 08/14/2026 18:55 | 1 | 17.98 |
| 08/14/2026 18:54 | 86 | 17.97 |
| 08/14/2026 18:54 | 1 | 17.97 |
| 08/14/2026 18:54 | 63 | 17.97 |
| 08/14/2026 18:54 | 100 | 17.97 |
| 08/14/2026 18:54 | 10 | 17.97 |
| 08/14/2026 18:53 | 100 | 17.98 |
| 08/14/2026 18:53 | 83 | 17.99 |
| 08/14/2026 18:53 | 100 | 17.98 |
| 08/14/2026 18:53 | 100 | 17.98 |
| 08/14/2026 18:53 | 100 | 17.98 |
| 08/14/2026 18:53 | 1 | 17.98 |
| 08/14/2026 18:53 | 100 | 17.98 |
| 08/14/2026 18:53 | 104 | 17.97 |
| 08/14/2026 18:53 | 35 | 17.97 |
| 08/14/2026 18:53 | 1 | 17.97 |
| 08/14/2026 18:53 | 100 | 17.97 |
| 08/14/2026 18:52 | 39 | 17.965 |
| 08/14/2026 18:52 | 100 | 17.97 |
| 08/14/2026 18:52 | 4 | 17.97 |
| 08/14/2026 18:52 | 1 | 17.97 |
| 08/14/2026 18:51 | 19 | 17.96 |
| 08/14/2026 18:51 | 100 | 17.96 |
| 08/14/2026 18:51 | 300 | 17.96 |
| 08/14/2026 18:51 | 300 | 17.96 |
| 08/14/2026 18:51 | 5 | 17.95 |
| 08/14/2026 18:51 | 80 | 17.95 |
| 08/14/2026 18:51 | 134 | 17.95 |
| 08/14/2026 18:51 | 65 | 17.95 |
| 08/14/2026 18:51 | 303 | 17.95 |
| 08/14/2026 18:51 | 14 | 17.94 |
| 08/14/2026 18:51 | 5 | 17.94 |
| 08/14/2026 18:51 | 118 | 17.95 |
| 08/14/2026 18:51 | 3 | 17.95 |
| 08/14/2026 18:51 | 8 | 17.95 |
| 08/14/2026 18:51 | 5 | 17.96 |
| 08/14/2026 18:51 | 100 | 17.96 |
| 08/14/2026 18:50 | 18 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 93 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 93 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 22 | 17.96 |
| 08/14/2026 18:50 | 71 | 17.96 |
| 08/14/2026 18:50 | 22 | 17.96 |
| 08/14/2026 18:50 | 93 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 10 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 18 | 17.96 |
| 08/14/2026 18:50 | 24 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 16 | 17.96 |
| 08/14/2026 18:50 | 100 | 17.96 |
| 08/14/2026 18:50 | 80 | 17.97 |
| 08/14/2026 18:50 | 96 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 350 | 17.97 |
| 08/14/2026 18:50 | 22 | 17.97 |
| 08/14/2026 18:50 | 89 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 89 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 89 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 89 | 17.97 |
| 08/14/2026 18:50 | 200 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 101 | 17.98 |
| 08/14/2026 18:50 | 90 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 11 | 17.985 |
| 08/14/2026 18:50 | 89 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 150 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 40 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 200 | 17.99 |
| 08/14/2026 18:50 | 90 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 18 | 17.98 |
| 08/14/2026 18:50 | 89 | 17.97 |
| 08/14/2026 18:50 | 11 | 17.97 |
| 08/14/2026 18:50 | 89 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 209 | 17.97 |
| 08/14/2026 18:50 | 391 | 17.97 |
| 08/14/2026 18:50 | 22 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.97 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 10 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 10 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 10 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.98 |
| 08/14/2026 18:50 | 95 | 17.98 |
| 08/14/2026 18:50 | 200 | 17.98 |
| 08/14/2026 18:50 | 500 | 17.98 |
| 08/14/2026 18:50 | 18 | 17.98 |
| 08/14/2026 18:50 | 10 | 17.98 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:50 | 1 | 17.99 |
| 08/14/2026 18:50 | 23 | 17.99 |
| 08/14/2026 18:50 | 100 | 17.99 |
| 08/14/2026 18:49 | 5 | 17.98 |
| 08/14/2026 18:49 | 36 | 17.98 |
| 08/14/2026 18:49 | 38 | 17.98 |
| 08/14/2026 18:49 | 36 | 17.98 |
| 08/14/2026 18:49 | 80 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 79 | 17.98 |
| 08/14/2026 18:49 | 94 | 17.98 |
| 08/14/2026 18:49 | 6 | 17.98 |
| 08/14/2026 18:49 | 80 | 17.98 |
| 08/14/2026 18:49 | 14 | 17.98 |
| 08/14/2026 18:49 | 129 | 17.98 |
| 08/14/2026 18:49 | 136 | 17.98 |
| 08/14/2026 18:49 | 80 | 17.98 |
| 08/14/2026 18:49 | 87 | 17.98 |
| 08/14/2026 18:49 | 10 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 200 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 22 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 83 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 5 | 17.98 |
| 08/14/2026 18:49 | 88 | 17.98 |
| 08/14/2026 18:49 | 71 | 17.99 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 14 | 18.00 |
| 08/14/2026 18:49 | 35043 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.01 |
| 08/14/2026 18:49 | 38 | 18.01 |
| 08/14/2026 18:49 | 100 | 18.01 |
| 08/14/2026 18:49 | 33 | 18.01 |
| 08/14/2026 18:49 | 100 | 18.01 |
| 08/14/2026 18:49 | 100 | 18.01 |
| 08/14/2026 18:49 | 71 | 18.01 |
| 08/14/2026 18:49 | 12 | 18.01 |
| 08/14/2026 18:49 | 71 | 18.01 |
| 08/14/2026 18:49 | 100 | 18.01 |
| 08/14/2026 18:49 | 28 | 18.01 |
| 08/14/2026 18:49 | 28 | 18.01 |
| 08/14/2026 18:49 | 1454 | 18.00 |
| 08/14/2026 18:49 | 295 | 18.00 |
| 08/14/2026 18:49 | 911 | 18.00 |
| 08/14/2026 18:49 | 162 | 17.99 |
| 08/14/2026 18:49 | 80 | 17.99 |
| 08/14/2026 18:49 | 38 | 17.99 |
| 08/14/2026 18:49 | 150 | 17.99 |
| 08/14/2026 18:49 | 300 | 17.99 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 70 | 17.99 |
| 08/14/2026 18:49 | 150 | 17.99 |
| 08/14/2026 18:49 | 30 | 17.99 |
| 08/14/2026 18:49 | 40 | 17.99 |
| 08/14/2026 18:49 | 150 | 17.99 |
| 08/14/2026 18:49 | 71 | 17.99 |
| 08/14/2026 18:49 | 71 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 16 | 17.98 |
| 08/14/2026 18:49 | 14 | 17.98 |
| 08/14/2026 18:49 | 20 | 17.98 |
| 08/14/2026 18:49 | 71 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.975 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 71 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 33 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 5 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 12 | 17.97 |
| 08/14/2026 18:49 | 38 | 17.97 |
| 08/14/2026 18:49 | 50 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 96 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 104 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 71 | 17.98 |
| 08/14/2026 18:49 | 200 | 17.98 |
| 08/14/2026 18:49 | 14 | 17.98 |
| 08/14/2026 18:49 | 83 | 17.98 |
| 08/14/2026 18:49 | 17 | 17.98 |
| 08/14/2026 18:49 | 12 | 17.98 |
| 08/14/2026 18:49 | 200 | 17.98 |
| 08/14/2026 18:49 | 71 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 39 | 17.99 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 5 | 17.99 |
| 08/14/2026 18:49 | 33 | 17.99 |
| 08/14/2026 18:49 | 300 | 17.98 |
| 08/14/2026 18:49 | 300 | 17.98 |
| 08/14/2026 18:49 | 5 | 17.98 |
| 08/14/2026 18:49 | 39 | 17.98 |
| 08/14/2026 18:49 | 200 | 17.97 |
| 08/14/2026 18:49 | 88 | 17.97 |
| 08/14/2026 18:49 | 16 | 17.97 |
| 08/14/2026 18:49 | 18 | 17.97 |
| 08/14/2026 18:49 | 21 | 17.97 |
| 08/14/2026 18:49 | 20 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 50 | 17.96 |
| 08/14/2026 18:49 | 21 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 21 | 17.96 |
| 08/14/2026 18:49 | 50 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 71 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 21 | 17.96 |
| 08/14/2026 18:49 | 79 | 17.96 |
| 08/14/2026 18:49 | 21 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.965 |
| 08/14/2026 18:49 | 71 | 17.96 |
| 08/14/2026 18:49 | 79 | 17.96 |
| 08/14/2026 18:49 | 71 | 17.96 |
| 08/14/2026 18:49 | 5 | 17.96 |
| 08/14/2026 18:49 | 14 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.96 |
| 08/14/2026 18:49 | 1 | 17.96 |
| 08/14/2026 18:49 | 100 | 17.97 |
| 08/14/2026 18:49 | 1 | 17.97 |
| 08/14/2026 18:49 | 100 | 17.98 |
| 08/14/2026 18:49 | 1 | 17.98 |
| 08/14/2026 18:49 | 100 | 17.99 |
| 08/14/2026 18:49 | 15 | 18.00 |
| 08/14/2026 18:49 | 30 | 18.00 |
| 08/14/2026 18:49 | 20 | 18.00 |
| 08/14/2026 18:49 | 100 | 18.00 |
| 08/14/2026 18:49 | 20 | 18.01 |
| 08/14/2026 18:49 | 5 | 18.01 |
| 08/14/2026 18:49 | 8 | 18.01 |
| 08/14/2026 18:49 | 100 | 18.02 |
| 08/14/2026 18:49 | 16 | 18.02 |
| 08/14/2026 18:49 | 287 | 18.03 |
| 08/14/2026 18:49 | 10 | 18.03 |
| 08/14/2026 18:49 | 15 | 18.03 |
| 08/14/2026 18:49 | 100 | 18.03 |
| 08/14/2026 18:49 | 100 | 18.035 |
| 08/14/2026 18:49 | 20 | 18.04 |
| 08/14/2026 18:49 | 86 | 18.04 |
| 08/14/2026 18:49 | 16 | 18.04 |
| 08/14/2026 18:47 | 16 | 18.05 |
| 08/14/2026 18:47 | 100 | 18.05 |
| 08/14/2026 18:46 | 100 | 18.06 |
| 08/14/2026 18:46 | 61 | 18.06 |
| 08/14/2026 18:46 | 43 | 18.06 |
| 08/14/2026 18:46 | 10 | 18.06 |
| 08/14/2026 18:46 | 69 | 18.06 |
| 08/14/2026 18:46 | 4 | 18.06 |
| 08/14/2026 18:46 | 4 | 18.06 |
| 08/14/2026 18:46 | 96 | 18.06 |
| 08/14/2026 18:46 | 4 | 18.06 |
| 08/14/2026 18:46 | 100 | 18.06 |
| 08/14/2026 18:46 | 96 | 18.06 |
| 08/14/2026 18:46 | 100 | 18.06 |
| 08/14/2026 18:46 | 100 | 18.06 |
| 08/14/2026 18:45 | 16 | 18.055 |
| 08/14/2026 18:44 | 10 | 18.06 |
| 08/14/2026 18:44 | 20 | 18.06 |
| 08/14/2026 18:44 | 16 | 18.06 |
| 08/14/2026 18:43 | 100 | 18.07 |
| 08/14/2026 18:43 | 5 | 18.07 |
| 08/14/2026 18:43 | 40 | 18.06 |
| 08/14/2026 18:43 | 2 | 18.06 |
| 08/14/2026 18:43 | 80 | 18.06 |
| 08/14/2026 18:43 | 100 | 18.06 |
| 08/14/2026 18:43 | 100 | 18.06 |
| 08/14/2026 18:43 | 1 | 18.06 |
| 08/14/2026 18:43 | 15 | 18.06 |
| 08/14/2026 18:43 | 1 | 18.06 |
| 08/14/2026 18:43 | 100 | 18.06 |
| 08/14/2026 18:42 | 1 | 18.07 |
| 08/14/2026 18:42 | 100 | 18.07 |
| 08/14/2026 18:42 | 100 | 18.07 |
| 08/14/2026 18:41 | 10 | 18.07 |
| 08/14/2026 18:41 | 15 | 18.07 |
| 08/14/2026 18:41 | 89 | 18.07 |
| 08/14/2026 18:41 | 11 | 18.07 |
| 08/14/2026 18:41 | 29 | 18.07 |
| 08/14/2026 18:41 | 2 | 18.07 |
| 08/14/2026 18:41 | 100 | 18.07 |
| 08/14/2026 18:41 | 87 | 18.07 |
| 08/14/2026 18:41 | 100 | 18.07 |
| 08/14/2026 18:41 | 100 | 18.07 |
| 08/14/2026 18:41 | 38 | 18.075 |
| 08/14/2026 18:41 | 18 | 18.08 |
| 08/14/2026 18:41 | 59 | 18.08 |
| 08/14/2026 18:41 | 41 | 18.08 |
| 08/14/2026 18:41 | 100 | 18.085 |
| 08/14/2026 18:41 | 62 | 18.09 |
| 08/14/2026 18:41 | 38 | 18.09 |
| 08/14/2026 18:40 | 100 | 18.08 |
| 08/14/2026 18:40 | 5 | 18.08 |
| 08/14/2026 18:40 | 5 | 18.08 |
| 08/14/2026 18:40 | 5 | 18.08 |
| 08/14/2026 18:40 | 100 | 18.07 |
| 08/14/2026 18:40 | 100 | 18.07 |
| 08/14/2026 18:40 | 100 | 18.07 |
| 08/14/2026 18:40 | 100 | 18.07 |
| 08/14/2026 18:40 | 80 | 18.07 |
| 08/14/2026 18:40 | 6 | 18.06 |
| 08/14/2026 18:39 | 13 | 18.055 |
| 08/14/2026 18:38 | 6 | 18.055 |
| 08/14/2026 18:38 | 100 | 18.06 |
| 08/14/2026 18:38 | 1 | 18.06 |
| 08/14/2026 18:37 | 22 | 18.07 |
| 08/14/2026 18:37 | 100 | 18.07 |
| 08/14/2026 18:37 | 100 | 18.07 |
| 08/14/2026 18:37 | 5 | 18.07 |
| 08/14/2026 18:36 | 100 | 18.05 |
| 08/14/2026 18:36 | 11 | 18.05 |
| 08/14/2026 18:36 | 25 | 18.05 |
| 08/14/2026 18:36 | 100 | 18.05 |
| 08/14/2026 18:36 | 25 | 18.05 |
| 08/14/2026 18:36 | 15 | 18.05 |
| 08/14/2026 18:36 | 7 | 18.055 |
| 08/14/2026 18:36 | 28 | 18.05 |
| 08/14/2026 18:36 | 1 | 18.05 |
| 08/14/2026 18:36 | 15 | 18.055 |
| 08/14/2026 18:35 | 38 | 18.06 |
| 08/14/2026 18:35 | 26 | 18.06 |
| 08/14/2026 18:35 | 39 | 18.06 |
| 08/14/2026 18:35 | 30 | 18.06 |
| 08/14/2026 18:35 | 15 | 18.06 |
| 08/14/2026 18:35 | 1 | 18.06 |
| 08/14/2026 18:34 | 1 | 18.06 |
| 08/14/2026 18:34 | 80 | 18.06 |
| 08/14/2026 18:34 | 100 | 18.05 |
| 08/14/2026 18:34 | 5 | 18.05 |
| 08/14/2026 18:34 | 195 | 18.05 |
| 08/14/2026 18:34 | 5 | 18.05 |
| 08/14/2026 18:33 | 40 | 18.04 |
| 08/14/2026 18:33 | 43 | 18.04 |
| 08/14/2026 18:33 | 16 | 18.04 |
| 08/14/2026 18:33 | 1 | 18.04 |
| 08/14/2026 18:33 | 100 | 18.04 |
| 08/14/2026 18:33 | 100 | 18.04 |
| 08/14/2026 18:33 | 12 | 18.04 |
| 08/14/2026 18:33 | 100 | 18.04 |
| 08/14/2026 18:33 | 100 | 18.04 |
| 08/14/2026 18:32 | 6 | 18.025 |
| 08/14/2026 18:31 | 38 | 18.03 |
| 08/14/2026 18:31 | 38 | 18.03 |
| 08/14/2026 18:31 | 2 | 18.03 |
| 08/14/2026 18:31 | 100 | 18.03 |
| 08/14/2026 18:31 | 100 | 18.03 |
| 08/14/2026 18:31 | 12 | 18.03 |
| 08/14/2026 18:31 | 100 | 18.02 |
| 08/14/2026 18:31 | 7 | 18.02 |
| 08/14/2026 18:31 | 16 | 18.02 |
| 08/14/2026 18:31 | 200 | 18.02 |
| 08/14/2026 18:31 | 100 | 18.02 |
| 08/14/2026 18:31 | 64 | 18.02 |
| 08/14/2026 18:31 | 136 | 18.02 |
| 08/14/2026 18:30 | 200 | 18.03 |
| 08/14/2026 18:30 | 77 | 18.03 |
| 08/14/2026 18:30 | 43 | 18.03 |
| 08/14/2026 18:30 | 84 | 18.03 |
| 08/14/2026 18:30 | 24 | 18.03 |
| 08/14/2026 18:30 | 49 | 18.03 |
| 08/14/2026 18:30 | 43 | 18.03 |
| 08/14/2026 18:30 | 70 | 18.03 |
| 08/14/2026 18:30 | 13 | 18.03 |
| 08/14/2026 18:30 | 53 | 18.03 |
| 08/14/2026 18:30 | 200 | 18.04 |
| 08/14/2026 18:30 | 47 | 18.03 |
| 08/14/2026 18:30 | 1 | 18.03 |
| 08/14/2026 18:30 | 7 | 18.03 |
| 08/14/2026 18:30 | 2 | 18.04 |
| 08/14/2026 18:29 | 1 | 18.045 |
| 08/14/2026 18:29 | 5 | 18.03 |
| 08/14/2026 18:27 | 100 | 18.05 |
| 08/14/2026 18:27 | 22 | 18.04 |
| 08/14/2026 18:27 | 6 | 18.05 |
| 08/14/2026 18:27 | 35 | 18.05 |
| 08/14/2026 18:27 | 65 | 18.05 |
| 08/14/2026 18:27 | 35 | 18.05 |
| 08/14/2026 18:27 | 13 | 18.05 |
| 08/14/2026 18:27 | 87 | 18.05 |
| 08/14/2026 18:27 | 58 | 18.05 |
| 08/14/2026 18:27 | 100 | 18.05 |
| 08/14/2026 18:27 | 41 | 18.05 |
| 08/14/2026 18:27 | 100 | 18.05 |
| 08/14/2026 18:27 | 33 | 18.04 |
| 08/14/2026 18:27 | 56 | 18.04 |
| 08/14/2026 18:27 | 16 | 18.04 |
| 08/14/2026 18:27 | 100 | 18.04 |
| 08/14/2026 18:26 | 500 | 18.05 |
| 08/14/2026 18:26 | 5 | 18.05 |
| 08/14/2026 18:26 | 1 | 18.06 |
| 08/14/2026 18:26 | 20 | 18.06 |
| 08/14/2026 18:26 | 100 | 18.06 |
| 08/14/2026 18:26 | 84 | 18.07 |
| 08/14/2026 18:26 | 100 | 18.07 |
| 08/14/2026 18:26 | 10 | 18.07 |
| 08/14/2026 18:24 | 9 | 18.05 |
| 08/14/2026 18:24 | 16 | 18.05 |
| 08/14/2026 18:24 | 10 | 18.05 |
| 08/14/2026 18:24 | 3 | 18.06 |
| 08/14/2026 18:23 | 4 | 18.06 |
| 08/14/2026 18:23 | 19 | 18.06 |
| 08/14/2026 18:23 | 100 | 18.06 |
| 08/14/2026 18:23 | 10 | 18.06 |
| 08/14/2026 18:23 | 5 | 18.06 |
| 08/14/2026 18:23 | 30 | 18.06 |
| 08/14/2026 18:23 | 10 | 18.05 |
| 08/14/2026 18:23 | 14 | 18.05 |
| 08/14/2026 18:22 | 100 | 18.04 |
| 08/14/2026 18:22 | 50 | 18.04 |
| 08/14/2026 18:22 | 100 | 18.04 |
| 08/14/2026 18:22 | 100 | 18.04 |
| 08/14/2026 18:22 | 300 | 18.06 |
| 08/14/2026 18:22 | 25 | 18.06 |
| 08/14/2026 18:22 | 5 | 18.06 |
| 08/14/2026 18:22 | 100 | 18.06 |
| 08/14/2026 18:22 | 20 | 18.07 |
| 08/14/2026 18:22 | 45 | 18.07 |
| 08/14/2026 18:22 | 66 | 18.07 |
| 08/14/2026 18:22 | 76 | 18.08 |
| 08/14/2026 18:22 | 10 | 18.08 |
| 08/14/2026 18:22 | 43 | 18.08 |
| 08/14/2026 18:22 | 1 | 18.08 |
| 08/14/2026 18:22 | 18 | 18.08 |
| 08/14/2026 18:22 | 3 | 18.10 |
| 08/14/2026 18:20 | 150 | 18.10 |
| 08/14/2026 18:20 | 12 | 18.10 |
| 08/14/2026 18:20 | 79 | 18.10 |
| 08/14/2026 18:20 | 7 | 18.08 |
| 08/14/2026 18:20 | 4 | 18.08 |
| 08/14/2026 18:20 | 100 | 18.08 |
| 08/14/2026 18:20 | 100 | 18.08 |
| 08/14/2026 18:20 | 100 | 18.08 |
| 08/14/2026 18:20 | 18 | 18.08 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:20 | 200 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:20 | 10 | 18.09 |
| 08/14/2026 18:20 | 1 | 18.09 |
| 08/14/2026 18:20 | 20 | 18.09 |
| 08/14/2026 18:20 | 10 | 18.095 |
| 08/14/2026 18:19 | 100 | 18.09 |
| 08/14/2026 18:19 | 100 | 18.09 |
| 08/14/2026 18:19 | 100 | 18.09 |
| 08/14/2026 18:19 | 68 | 18.09 |
| 08/14/2026 18:19 | 100 | 18.09 |
| 08/14/2026 18:19 | 100 | 18.09 |
| 08/14/2026 18:19 | 29 | 18.10 |
| 08/14/2026 18:19 | 500 | 18.10 |
| 08/14/2026 18:19 | 12 | 18.10 |
| 08/14/2026 18:19 | 43 | 18.10 |
| 08/14/2026 18:19 | 5 | 18.10 |
| 08/14/2026 18:19 | 100 | 18.10 |
| 08/14/2026 18:19 | 15 | 18.10 |
| 08/14/2026 18:18 | 37 | 18.105 |
| 08/14/2026 18:18 | 46 | 18.10 |
| 08/14/2026 18:18 | 25 | 18.10 |
| 08/14/2026 18:18 | 100 | 18.10 |
| 08/14/2026 18:18 | 100 | 18.08 |
| 08/14/2026 18:18 | 95 | 18.08 |
| 08/14/2026 18:18 | 100 | 18.08 |
| 08/14/2026 18:17 | 54 | 18.07 |
| 08/14/2026 18:17 | 77 | 18.07 |
| 08/14/2026 18:17 | 100 | 18.08 |
| 08/14/2026 18:17 | 100 | 18.08 |
| 08/14/2026 18:17 | 100 | 18.07 |
| 08/14/2026 18:17 | 100 | 18.06 |
| 08/14/2026 18:17 | 103 | 18.055 |
| 08/14/2026 18:17 | 5 | 18.05 |
| 08/14/2026 18:17 | 76 | 18.05 |
| 08/14/2026 18:17 | 100 | 18.05 |
| 08/14/2026 18:17 | 100 | 18.05 |
| 08/14/2026 18:17 | 40 | 18.04 |
| 08/14/2026 18:17 | 1 | 18.04 |
| 08/14/2026 18:17 | 200 | 18.03 |
| 08/14/2026 18:17 | 1 | 18.03 |
| 08/14/2026 18:17 | 1 | 18.02 |
| 08/14/2026 18:17 | 100 | 18.01 |
| 08/14/2026 18:17 | 100 | 18.01 |
| 08/14/2026 18:17 | 44 | 18.00 |
| 08/14/2026 18:17 | 14 | 18.00 |
| 08/14/2026 18:17 | 21 | 18.00 |
| 08/14/2026 18:17 | 100 | 18.00 |
| 08/14/2026 18:17 | 18 | 17.98 |
| 08/14/2026 18:17 | 1 | 17.98 |
| 08/14/2026 18:17 | 100 | 17.97 |
| 08/14/2026 18:17 | 16 | 17.97 |
| 08/14/2026 18:16 | 24 | 17.96 |
| 08/14/2026 18:16 | 38 | 17.96 |
| 08/14/2026 18:16 | 38 | 17.96 |
| 08/14/2026 18:16 | 6 | 17.96 |
| 08/14/2026 18:16 | 1 | 17.96 |
| 08/14/2026 18:16 | 1 | 17.96 |
| 08/14/2026 18:16 | 4 | 17.95 |
| 08/14/2026 18:16 | 100 | 17.95 |
| 08/14/2026 18:14 | 84 | 17.95 |
| 08/14/2026 18:14 | 16 | 17.95 |
| 08/14/2026 18:14 | 100 | 17.93 |
| 08/14/2026 18:14 | 5 | 17.93 |
| 08/14/2026 18:14 | 14 | 17.93 |
| 08/14/2026 18:14 | 100 | 17.92 |
| 08/14/2026 18:14 | 4 | 17.92 |
| 08/14/2026 18:14 | 5 | 17.92 |
| 08/14/2026 18:14 | 100 | 17.92 |
| 08/14/2026 18:13 | 100 | 17.915 |
| 08/14/2026 18:13 | 11 | 17.91 |
| 08/14/2026 18:13 | 5 | 17.91 |
| 08/14/2026 18:13 | 5 | 17.91 |
| 08/14/2026 18:12 | 80 | 17.90 |
| 08/14/2026 18:12 | 17 | 17.90 |
| 08/14/2026 18:12 | 6 | 17.89 |
| 08/14/2026 18:11 | 100 | 17.89 |
| 08/14/2026 18:11 | 109 | 17.89 |
| 08/14/2026 18:11 | 14 | 17.89 |
| 08/14/2026 18:10 | 25 | 17.88 |
| 08/14/2026 18:10 | 46 | 17.87 |
| 08/14/2026 18:10 | 10 | 17.88 |
| 08/14/2026 18:10 | 48 | 17.88 |
| 08/14/2026 18:10 | 6 | 17.88 |
| 08/14/2026 18:09 | 38 | 17.89 |
| 08/14/2026 18:09 | 38 | 17.89 |
| 08/14/2026 18:09 | 80 | 17.89 |
| 08/14/2026 18:09 | 29 | 17.89 |
| 08/14/2026 18:09 | 22 | 17.89 |
| 08/14/2026 18:09 | 5 | 17.89 |
| 08/14/2026 18:09 | 8 | 17.89 |
| 08/14/2026 18:09 | 87 | 17.89 |
| 08/14/2026 18:09 | 45 | 17.89 |
| 08/14/2026 18:09 | 100 | 17.89 |
| 08/14/2026 18:09 | 300 | 17.90 |
| 08/14/2026 18:09 | 1 | 17.90 |
| 08/14/2026 18:09 | 43 | 17.90 |
| 08/14/2026 18:08 | 2 | 17.91 |
| 08/14/2026 18:08 | 2 | 17.91 |
| 08/14/2026 18:08 | 500 | 17.91 |
| 08/14/2026 18:08 | 100 | 17.91 |
| 08/14/2026 18:08 | 1 | 17.91 |
| 08/14/2026 18:08 | 1 | 17.91 |
| 08/14/2026 18:08 | 6 | 17.915 |
| 08/14/2026 18:08 | 2 | 17.92 |
| 08/14/2026 18:07 | 100 | 17.91 |
| 08/14/2026 18:07 | 20 | 17.91 |
| 08/14/2026 18:07 | 80 | 17.91 |
| 08/14/2026 18:07 | 20 | 17.91 |
| 08/14/2026 18:07 | 80 | 17.91 |
| 08/14/2026 18:07 | 10 | 17.91 |
| 08/14/2026 18:06 | 300 | 17.90 |
| 08/14/2026 18:06 | 5 | 17.89 |
| 08/14/2026 18:06 | 14 | 17.89 |
| 08/14/2026 18:06 | 3 | 17.88 |
| 08/14/2026 18:06 | 14 | 17.87 |
| 08/14/2026 18:06 | 93 | 17.865 |
| 08/14/2026 18:05 | 75 | 17.87 |
| 08/14/2026 18:05 | 100 | 17.87 |
| 08/14/2026 18:05 | 43 | 17.87 |
| 08/14/2026 18:05 | 57 | 17.87 |
| 08/14/2026 18:05 | 43 | 17.87 |
| 08/14/2026 18:05 | 100 | 17.87 |
| 08/14/2026 18:05 | 200 | 17.88 |
| 08/14/2026 18:05 | 1 | 17.88 |
| 08/14/2026 18:05 | 1 | 17.88 |
| 08/14/2026 18:05 | 100 | 17.88 |
| 08/14/2026 18:04 | 100 | 17.89 |
| 08/14/2026 18:04 | 14 | 17.89 |
| 08/14/2026 18:04 | 27 | 17.89 |
| 08/14/2026 18:04 | 1 | 17.89 |
| 08/14/2026 18:04 | 5 | 17.89 |
| 08/14/2026 18:04 | 12 | 17.89 |
| 08/14/2026 18:04 | 100 | 17.88 |
| 08/14/2026 18:04 | 5 | 17.88 |
| 08/14/2026 18:04 | 18 | 17.88 |
| 08/14/2026 18:04 | 5 | 17.88 |
| 08/14/2026 18:04 | 100 | 17.87 |
| 08/14/2026 18:04 | 5 | 17.87 |
| 08/14/2026 18:04 | 14 | 17.87 |
| 08/14/2026 18:04 | 187 | 17.87 |
| 08/14/2026 18:04 | 100 | 17.86 |
| 08/14/2026 18:04 | 87 | 17.86 |
| 08/14/2026 18:04 | 100 | 17.86 |
| 08/14/2026 18:04 | 6 | 17.845 |
| 08/14/2026 18:03 | 28 | 17.84 |
| 08/14/2026 18:03 | 83 | 17.84 |
| 08/14/2026 18:03 | 17 | 17.84 |
| 08/14/2026 18:03 | 2 | 17.84 |
| 08/14/2026 18:03 | 57 | 17.84 |
| 08/14/2026 18:03 | 11 | 17.85 |
| 08/14/2026 18:03 | 91 | 17.85 |
| 08/14/2026 18:03 | 100 | 17.85 |
| 08/14/2026 18:03 | 1 | 17.85 |
| 08/14/2026 18:03 | 100 | 17.85 |
| 08/14/2026 18:03 | 11 | 17.86 |
| 08/14/2026 18:03 | 26 | 17.86 |
| 08/14/2026 18:03 | 26 | 17.86 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 1 | 17.86 |
| 08/14/2026 18:03 | 20 | 17.86 |
| 08/14/2026 18:03 | 12 | 17.86 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 26 | 17.86 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 26 | 17.86 |
| 08/14/2026 18:03 | 16 | 17.86 |
| 08/14/2026 18:02 | 25 | 17.85 |
| 08/14/2026 18:02 | 100 | 17.85 |
| 08/14/2026 18:02 | 5 | 17.85 |
| 08/14/2026 18:02 | 100 | 17.85 |
| 08/14/2026 18:02 | 14 | 17.85 |
| 08/14/2026 18:02 | 9 | 17.85 |
| 08/14/2026 18:02 | 20 | 17.85 |
| 08/14/2026 18:02 | 37 | 17.84 |
| 08/14/2026 18:02 | 16 | 17.84 |
| 08/14/2026 18:02 | 1 | 17.84 |
| 08/14/2026 18:02 | 1 | 17.84 |
| 08/14/2026 18:02 | 18 | 17.84 |
| 08/14/2026 18:02 | 12 | 17.84 |
| 08/14/2026 18:02 | 10 | 17.84 |
| 08/14/2026 18:02 | 1 | 17.84 |
| 08/14/2026 18:01 | 100 | 17.84 |
| 08/14/2026 18:01 | 5 | 17.84 |
| 08/14/2026 18:01 | 100 | 17.83 |
| 08/14/2026 18:01 | 5 | 17.83 |
| 08/14/2026 18:01 | 200 | 17.83 |
| 08/14/2026 18:01 | 12 | 17.83 |
| 08/14/2026 18:01 | 5 | 17.83 |
| 08/14/2026 18:01 | 5 | 17.83 |
| 08/14/2026 18:00 | 5 | 17.82 |
| 08/14/2026 18:00 | 57 | 17.81 |
| 08/14/2026 18:00 | 1 | 17.81 |
| 08/14/2026 18:00 | 5 | 17.81 |
| 08/14/2026 17:59 | 13 | 17.79 |
| 08/14/2026 17:59 | 11 | 17.79 |
| 08/14/2026 17:59 | 76 | 17.79 |
| 08/14/2026 17:59 | 7 | 17.79 |
| 08/14/2026 17:59 | 1 | 17.79 |
| 08/14/2026 17:59 | 1 | 17.79 |
| 08/14/2026 17:59 | 1 | 17.79 |
| 08/14/2026 17:59 | 1 | 17.80 |
| 08/14/2026 17:59 | 12 | 17.81 |
| 08/14/2026 17:59 | 5 | 17.81 |
| 08/14/2026 17:59 | 93 | 17.795 |
| 08/14/2026 17:59 | 22 | 17.79 |
| 08/14/2026 17:59 | 150 | 17.79 |
| 08/14/2026 17:59 | 18 | 17.79 |
| 08/14/2026 17:59 | 10 | 17.79 |
| 08/14/2026 17:58 | 11 | 17.80 |
| 08/14/2026 17:58 | 100 | 17.80 |
| 08/14/2026 17:58 | 14 | 17.80 |
| 08/14/2026 17:58 | 100 | 17.79 |
| 08/14/2026 17:58 | 100 | 17.79 |
| 08/14/2026 17:58 | 100 | 17.79 |
| 08/14/2026 17:58 | 18 | 17.79 |
| 08/14/2026 17:58 | 13 | 17.78 |
| 08/14/2026 17:58 | 1 | 17.78 |
| 08/14/2026 17:58 | 12 | 17.79 |
| 08/14/2026 17:58 | 10 | 17.79 |
| 08/14/2026 17:58 | 100 | 17.79 |
| 08/14/2026 17:58 | 100 | 17.79 |
| 08/14/2026 17:58 | 291 | 17.80 |
| 08/14/2026 17:58 | 68 | 17.80 |
| 08/14/2026 17:58 | 32 | 17.80 |
| 08/14/2026 17:58 | 4 | 17.80 |
| 08/14/2026 17:58 | 40 | 17.80 |
| 08/14/2026 17:58 | 5 | 17.81 |
| 08/14/2026 17:57 | 12 | 17.81 |
| 08/14/2026 17:57 | 88 | 17.81 |
| 08/14/2026 17:57 | 12 | 17.81 |
| 08/14/2026 17:56 | 12 | 17.81 |
| 08/14/2026 17:56 | 10 | 17.81 |
| 08/14/2026 17:56 | 10 | 17.81 |
| 08/14/2026 17:56 | 23 | 17.81 |
| 08/14/2026 17:56 | 3 | 17.81 |
| 08/14/2026 17:56 | 1 | 17.81 |
| 08/14/2026 17:56 | 10 | 17.815 |
| 08/14/2026 17:56 | 100 | 17.81 |
| 08/14/2026 17:56 | 100 | 17.81 |
| 08/14/2026 17:56 | 1 | 17.81 |
| 08/14/2026 17:56 | 15 | 17.81 |
| 08/14/2026 17:56 | 17 | 17.81 |
| 08/14/2026 17:56 | 72 | 17.815 |
| 08/14/2026 17:56 | 51 | 17.81 |
| 08/14/2026 17:55 | 5 | 17.80 |
| 08/14/2026 17:55 | 14 | 17.80 |
| 08/14/2026 17:55 | 26 | 17.80 |
| 08/14/2026 17:55 | 14 | 17.80 |
| 08/14/2026 17:55 | 100 | 17.80 |
| 08/14/2026 17:55 | 3 | 17.79 |
| 08/14/2026 17:55 | 26 | 17.79 |
| 08/14/2026 17:55 | 64 | 17.79 |
| 08/14/2026 17:54 | 18 | 17.79 |
| 08/14/2026 17:54 | 1 | 17.79 |
| 08/14/2026 17:54 | 11 | 17.79 |
| 08/14/2026 17:54 | 100 | 17.795 |
| 08/14/2026 17:54 | 14 | 17.80 |
| 08/14/2026 17:53 | 14 | 17.80 |
| 08/14/2026 17:53 | 12 | 17.81 |
| 08/14/2026 17:53 | 48 | 17.80 |
| 08/14/2026 17:53 | 5 | 17.80 |
| 08/14/2026 17:53 | 5 | 17.80 |
| 08/14/2026 17:53 | 12 | 17.80 |
| 08/14/2026 17:53 | 10 | 17.79 |
| 08/14/2026 17:53 | 36 | 17.79 |
| 08/14/2026 17:53 | 5 | 17.79 |
| 08/14/2026 17:53 | 100 | 17.775 |
| 08/14/2026 17:53 | 10 | 17.78 |
| 08/14/2026 17:52 | 38 | 17.775 |
| 08/14/2026 17:52 | 16 | 17.78 |
| 08/14/2026 17:52 | 10 | 17.76 |
| 08/14/2026 17:52 | 1 | 17.75 |
| 08/14/2026 17:52 | 1 | 17.74 |
| 08/14/2026 17:52 | 100 | 17.74 |
| 08/14/2026 17:52 | 80 | 17.74 |
| 08/14/2026 17:52 | 100 | 17.74 |
| 08/14/2026 17:52 | 218 | 17.74 |
| 08/14/2026 17:52 | 10 | 17.74 |
| 08/14/2026 17:52 | 100 | 17.74 |
| 08/14/2026 17:52 | 100 | 17.74 |
| 08/14/2026 17:52 | 48 | 17.74 |
| 08/14/2026 17:52 | 1 | 17.75 |
| 08/14/2026 17:52 | 10 | 17.75 |
| 08/14/2026 17:52 | 44 | 17.75 |
| 08/14/2026 17:52 | 100 | 17.75 |
| 08/14/2026 17:52 | 58 | 17.76 |
| 08/14/2026 17:52 | 12 | 17.76 |
| 08/14/2026 17:52 | 1 | 17.76 |
| 08/14/2026 17:52 | 10 | 17.76 |
| 08/14/2026 17:52 | 1 | 17.76 |
| 08/14/2026 17:52 | 100 | 17.76 |
| 08/14/2026 17:51 | 51 | 17.77 |
| 08/14/2026 17:51 | 3 | 17.77 |
| 08/14/2026 17:51 | 51 | 17.77 |
| 08/14/2026 17:51 | 11 | 17.77 |
| 08/14/2026 17:51 | 4 | 17.77 |
| 08/14/2026 17:51 | 4 | 17.77 |
| 08/14/2026 17:51 | 4 | 17.77 |
| 08/14/2026 17:51 | 59 | 17.77 |
| 08/14/2026 17:51 | 3 | 17.77 |
| 08/14/2026 17:51 | 3 | 17.77 |
| 08/14/2026 17:51 | 100 | 17.77 |
| 08/14/2026 17:51 | 59 | 17.77 |
| 08/14/2026 17:51 | 12 | 17.77 |
| 08/14/2026 17:51 | 16 | 17.76 |
| 08/14/2026 17:51 | 10 | 17.76 |
| 08/14/2026 17:51 | 4 | 17.76 |
| 08/14/2026 17:51 | 96 | 17.76 |
| 08/14/2026 17:51 | 493 | 17.77 |
| 08/14/2026 17:51 | 10 | 17.77 |
| 08/14/2026 17:51 | 20 | 17.77 |
| 08/14/2026 17:51 | 100 | 17.77 |
| 08/14/2026 17:50 | 44 | 17.78 |
| 08/14/2026 17:50 | 10 | 17.78 |
| 08/14/2026 17:50 | 4 | 17.78 |
| 08/14/2026 17:50 | 100 | 17.78 |
| 08/14/2026 17:50 | 80 | 17.78 |
| 08/14/2026 17:49 | 3 | 17.77 |
| 08/14/2026 17:49 | 1 | 17.77 |
| 08/14/2026 17:49 | 16 | 17.77 |
| 08/14/2026 17:49 | 5 | 17.77 |
| 08/14/2026 17:49 | 10 | 17.76 |
| 08/14/2026 17:49 | 100 | 17.75 |
| 08/14/2026 17:49 | 1 | 17.75 |
| 08/14/2026 17:49 | 40 | 17.75 |
| 08/14/2026 17:49 | 12 | 17.75 |
| 08/14/2026 17:49 | 16 | 17.75 |
| 08/14/2026 17:49 | 12 | 17.75 |
| 08/14/2026 17:49 | 5 | 17.76 |
| 08/14/2026 17:49 | 1 | 17.76 |
| 08/14/2026 17:47 | 7 | 17.76 |
| 08/14/2026 17:47 | 178 | 17.76 |
| 08/14/2026 17:47 | 100 | 17.76 |
| 08/14/2026 17:47 | 11 | 17.76 |
| 08/14/2026 17:47 | 3 | 17.76 |
| 08/14/2026 17:47 | 1 | 17.77 |
| 08/14/2026 17:47 | 60 | 17.77 |
| 08/14/2026 17:47 | 10 | 17.77 |
| 08/14/2026 17:47 | 97 | 17.77 |
| 08/14/2026 17:47 | 100 | 17.78 |
| 08/14/2026 17:47 | 50 | 17.78 |
| 08/14/2026 17:47 | 177 | 17.78 |
| 08/14/2026 17:47 | 14 | 17.78 |
| 08/14/2026 17:47 | 1 | 17.78 |
| 08/14/2026 17:47 | 10 | 17.78 |
| 08/14/2026 17:47 | 12 | 17.78 |
| 08/14/2026 17:47 | 8 | 17.78 |
| 08/14/2026 17:47 | 92 | 17.78 |
| 08/14/2026 17:47 | 10 | 17.78 |
| 08/14/2026 17:47 | 14 | 17.78 |
| 08/14/2026 17:47 | 1 | 17.78 |
| 08/14/2026 17:47 | 1 | 17.78 |
| 08/14/2026 17:46 | 100 | 17.785 |
| 08/14/2026 17:46 | 10 | 17.785 |
| 08/14/2026 17:46 | 163 | 17.795 |
| 08/14/2026 17:45 | 100 | 17.79 |
| 08/14/2026 17:45 | 73 | 17.79 |
| 08/14/2026 17:45 | 12 | 17.79 |
| 08/14/2026 17:45 | 33 | 17.79 |
| 08/14/2026 17:45 | 12 | 17.79 |
| 08/14/2026 17:44 | 65 | 17.78 |
| 08/14/2026 17:44 | 46 | 17.78 |
| 08/14/2026 17:44 | 37 | 17.78 |
| 08/14/2026 17:44 | 98 | 17.78 |
| 08/14/2026 17:44 | 2 | 17.78 |
| 08/14/2026 17:44 | 12 | 17.78 |
| 08/14/2026 17:44 | 100 | 17.78 |
| 08/14/2026 17:44 | 50 | 17.78 |
| 08/14/2026 17:44 | 38 | 17.78 |
| 08/14/2026 17:44 | 98 | 17.78 |
| 08/14/2026 17:44 | 2 | 17.78 |
| 08/14/2026 17:44 | 4 | 17.78 |
| 08/14/2026 17:44 | 100 | 17.78 |
| 08/14/2026 17:44 | 100 | 17.78 |
| 08/14/2026 17:44 | 100 | 17.775 |
| 08/14/2026 17:44 | 4 | 17.77 |
| 08/14/2026 17:44 | 100 | 17.77 |
| 08/14/2026 17:44 | 80 | 17.77 |
| 08/14/2026 17:44 | 13 | 17.77 |
| 08/14/2026 17:44 | 18 | 17.77 |
| 08/14/2026 17:43 | 2 | 17.77 |
| 08/14/2026 17:43 | 60 | 17.77 |
| 08/14/2026 17:43 | 11 | 17.77 |
| 08/14/2026 17:43 | 1 | 17.77 |
| 08/14/2026 17:43 | 1 | 17.77 |
| 08/14/2026 17:43 | 100 | 17.77 |
| 08/14/2026 17:43 | 100 | 17.77 |
| 08/14/2026 17:43 | 46 | 17.77 |
| 08/14/2026 17:43 | 2 | 17.78 |
| 08/14/2026 17:43 | 63 | 17.78 |
| 08/14/2026 17:43 | 12 | 17.785 |
| 08/14/2026 17:43 | 13 | 17.785 |
| 08/14/2026 17:42 | 1 | 17.785 |
| 08/14/2026 17:42 | 300 | 17.79 |
| 08/14/2026 17:41 | 1 | 17.79 |
| 08/14/2026 17:41 | 100 | 17.79 |
| 08/14/2026 17:41 | 100 | 17.79 |
| 08/14/2026 17:41 | 31 | 17.79 |
| 08/14/2026 17:41 | 200 | 17.79 |
| 08/14/2026 17:41 | 18 | 17.79 |
| 08/14/2026 17:41 | 14 | 17.78 |
| 08/14/2026 17:41 | 12 | 17.78 |
| 08/14/2026 17:41 | 1 | 17.78 |
| 08/14/2026 17:41 | 4 | 17.78 |
| 08/14/2026 17:41 | 32 | 17.78 |
| 08/14/2026 17:41 | 10 | 17.78 |
| 08/14/2026 17:41 | 12 | 17.78 |
| 08/14/2026 17:41 | 22 | 17.785 |
| 08/14/2026 17:41 | 1 | 17.80 |
| 08/14/2026 17:40 | 44 | 17.81 |
| 08/14/2026 17:40 | 4 | 17.81 |
| 08/14/2026 17:40 | 5 | 17.81 |
| 08/14/2026 17:40 | 42 | 17.81 |
| 08/14/2026 17:40 | 58 | 17.81 |
| 08/14/2026 17:40 | 1 | 17.81 |
| 08/14/2026 17:40 | 100 | 17.81 |
| 08/14/2026 17:40 | 44 | 17.81 |
| 08/14/2026 17:40 | 44 | 17.81 |
| 08/14/2026 17:40 | 44 | 17.81 |
| 08/14/2026 17:40 | 100 | 17.81 |
| 08/14/2026 17:40 | 100 | 17.81 |
| 08/14/2026 17:40 | 12 | 17.81 |
| 08/14/2026 17:40 | 1 | 17.80 |
| 08/14/2026 17:40 | 76 | 17.80 |
| 08/14/2026 17:40 | 100 | 17.80 |
| 08/14/2026 17:40 | 1 | 17.80 |
| 08/14/2026 17:40 | 178 | 17.80 |
| 08/14/2026 17:40 | 31 | 17.80 |
| 08/14/2026 17:40 | 14 | 17.80 |
| 08/14/2026 17:40 | 55 | 17.80 |
| 08/14/2026 17:40 | 70 | 17.80 |
| 08/14/2026 17:40 | 44 | 17.80 |
| 08/14/2026 17:40 | 60 | 17.80 |
| 08/14/2026 17:40 | 40 | 17.80 |
| 08/14/2026 17:40 | 100 | 17.82 |
| 08/14/2026 17:40 | 100 | 17.82 |
| 08/14/2026 17:40 | 500 | 17.82 |
| 08/14/2026 17:40 | 100 | 17.82 |
| 08/14/2026 17:40 | 100 | 17.82 |
| 08/14/2026 17:40 | 13 | 17.84 |
| 08/14/2026 17:40 | 10 | 17.84 |
| 08/14/2026 17:40 | 100 | 17.84 |
| 08/14/2026 17:40 | 24 | 17.85 |
| 08/14/2026 17:40 | 1 | 17.85 |
| 08/14/2026 17:40 | 44 | 17.85 |
| 08/14/2026 17:40 | 76 | 17.85 |
| 08/14/2026 17:40 | 37 | 17.84 |
| 08/14/2026 17:40 | 15 | 17.84 |
| 08/14/2026 17:40 | 37 | 17.84 |
| 08/14/2026 17:40 | 3 | 17.85 |
| 08/14/2026 17:40 | 69 | 17.84 |
| 08/14/2026 17:40 | 41 | 17.84 |
| 08/14/2026 17:40 | 32 | 17.84 |
| 08/14/2026 17:40 | 99 | 17.84 |
| 08/14/2026 17:40 | 16 | 17.84 |
| 08/14/2026 17:40 | 100 | 17.84 |
| 08/14/2026 17:40 | 44 | 17.84 |
| 08/14/2026 17:40 | 100 | 17.84 |
| 08/14/2026 17:40 | 31 | 17.85 |
| 08/14/2026 17:40 | 21 | 17.85 |
| 08/14/2026 17:40 | 100 | 17.85 |
| 08/14/2026 17:40 | 100 | 17.85 |
| 08/14/2026 17:40 | 14 | 17.85 |
| 08/14/2026 17:40 | 3 | 17.86 |
| 08/14/2026 17:40 | 3 | 17.86 |
| 08/14/2026 17:40 | 21 | 17.86 |
| 08/14/2026 17:40 | 5 | 17.86 |
| 08/14/2026 17:40 | 1 | 17.86 |
| 08/14/2026 17:40 | 69 | 17.85 |
| 08/14/2026 17:40 | 3 | 17.86 |
| 08/14/2026 17:40 | 7 | 17.85 |
| 08/14/2026 17:40 | 52 | 17.85 |
| 08/14/2026 17:40 | 100 | 17.85 |
| 08/14/2026 17:40 | 21 | 17.86 |
| 08/14/2026 17:40 | 79 | 17.86 |
| 08/14/2026 17:40 | 3 | 17.86 |
| 08/14/2026 17:40 | 100 | 17.86 |
| 08/14/2026 17:40 | 35 | 17.86 |
| 08/14/2026 17:40 | 100 | 17.82 |
| 08/14/2026 17:40 | 36 | 17.82 |
| 08/14/2026 17:40 | 286 | 17.81 |
| 08/14/2026 17:40 | 132 | 17.80 |
| 08/14/2026 17:40 | 36 | 17.80 |
| 08/14/2026 17:40 | 100 | 17.80 |
| 08/14/2026 17:40 | 6 | 17.79 |
| 08/14/2026 17:40 | 30 | 17.78 |
| 08/14/2026 17:40 | 10 | 17.78 |
| 08/14/2026 17:40 | 12 | 17.78 |
| 08/14/2026 17:40 | 25 | 17.77 |
| 08/14/2026 17:40 | 5 | 17.77 |
| 08/14/2026 17:40 | 5 | 17.77 |
| 08/14/2026 17:40 | 4 | 17.76 |
| 08/14/2026 17:40 | 100 | 17.76 |
| 08/14/2026 17:40 | 5 | 17.76 |
| 08/14/2026 17:40 | 10 | 17.76 |
| 08/14/2026 17:40 | 5 | 17.76 |
| 08/14/2026 17:40 | 10 | 17.76 |
| 08/14/2026 17:40 | 35 | 17.75 |
| 08/14/2026 17:40 | 65 | 17.75 |
| 08/14/2026 17:40 | 46 | 17.75 |
| 08/14/2026 17:40 | 73 | 17.75 |
| 08/14/2026 17:40 | 100 | 17.75 |
| 08/14/2026 17:40 | 46 | 17.75 |
| 08/14/2026 17:40 | 38 | 17.74 |
| 08/14/2026 17:40 | 37 | 17.74 |
| 08/14/2026 17:40 | 12 | 17.74 |
| 08/14/2026 17:40 | 100 | 17.75 |
| 08/14/2026 17:40 | 59 | 17.74 |
| 08/14/2026 17:40 | 19 | 17.74 |
| 08/14/2026 17:40 | 100 | 17.74 |
| 08/14/2026 17:40 | 10 | 17.73 |
| 08/14/2026 17:40 | 5 | 17.73 |
| 08/14/2026 17:40 | 100 | 17.73 |
| 08/14/2026 17:40 | 5 | 17.72 |
| 08/14/2026 17:40 | 1 | 17.72 |
| 08/14/2026 17:40 | 100 | 17.72 |
| 08/14/2026 17:40 | 10 | 17.72 |
| 08/14/2026 17:40 | 10 | 17.72 |
| 08/14/2026 17:40 | 12 | 17.72 |
| 08/14/2026 17:40 | 100 | 17.72 |
| 08/14/2026 17:40 | 100 | 17.72 |
| 08/14/2026 17:40 | 100 | 17.73 |
| 08/14/2026 17:40 | 10 | 17.73 |
| 08/14/2026 17:40 | 16 | 17.73 |
| 08/14/2026 17:39 | 4 | 17.73 |
| 08/14/2026 17:39 | 27 | 17.73 |
| 08/14/2026 17:39 | 100 | 17.73 |
| 08/14/2026 17:39 | 10 | 17.73 |
| 08/14/2026 17:39 | 10 | 17.73 |
| 08/14/2026 17:39 | 3 | 17.73 |
| 08/14/2026 17:39 | 12 | 17.74 |
| 08/14/2026 17:39 | 12 | 17.74 |
| 08/14/2026 17:39 | 27 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 61 | 17.74 |
| 08/14/2026 17:39 | 27 | 17.74 |
| 08/14/2026 17:39 | 27 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 12 | 17.74 |
| 08/14/2026 17:39 | 88 | 17.74 |
| 08/14/2026 17:39 | 10 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 1 | 17.74 |
| 08/14/2026 17:39 | 10 | 17.74 |
| 08/14/2026 17:39 | 10 | 17.74 |
| 08/14/2026 17:39 | 1 | 17.74 |
| 08/14/2026 17:39 | 100 | 17.74 |
| 08/14/2026 17:39 | 12 | 17.74 |
| 08/14/2026 17:38 | 10 | 17.75 |
| 08/14/2026 17:38 | 100 | 17.75 |
| 08/14/2026 17:38 | 5 | 17.75 |
| 08/14/2026 17:38 | 5 | 17.75 |
| 08/14/2026 17:38 | 5 | 17.75 |
| 08/14/2026 17:38 | 15 | 17.75 |
| 08/14/2026 17:38 | 100 | 17.75 |
| 08/14/2026 17:38 | 5 | 17.74 |
| 08/14/2026 17:38 | 10 | 17.74 |
| 08/14/2026 17:38 | 5 | 17.74 |
| 08/14/2026 17:37 | 41 | 17.72 |
| 08/14/2026 17:37 | 10 | 17.725 |
| 08/14/2026 17:36 | 10 | 17.73 |
| 08/14/2026 17:36 | 1 | 17.73 |
| 08/14/2026 17:36 | 100 | 17.73 |
| 08/14/2026 17:36 | 10 | 17.73 |
| 08/14/2026 17:36 | 10 | 17.73 |
| 08/14/2026 17:36 | 100 | 17.73 |
| 08/14/2026 17:36 | 16 | 17.73 |
| 08/14/2026 17:36 | 27 | 17.73 |
| 08/14/2026 17:36 | 83 | 17.73 |
| 08/14/2026 17:36 | 12 | 17.73 |
| 08/14/2026 17:36 | 5 | 17.73 |
| 08/14/2026 17:36 | 9 | 17.73 |
| 08/14/2026 17:36 | 100 | 17.73 |
| 08/14/2026 17:36 | 100 | 17.73 |
| 08/14/2026 17:36 | 5 | 17.73 |
| 08/14/2026 17:36 | 100 | 17.72 |
| 08/14/2026 17:36 | 21 | 17.72 |
| 08/14/2026 17:36 | 5 | 17.72 |
| 08/14/2026 17:36 | 42 | 17.72 |
| 08/14/2026 17:35 | 100 | 17.72 |
| 08/14/2026 17:35 | 10 | 17.72 |
| 08/14/2026 17:35 | 81 | 17.72 |
| 08/14/2026 17:35 | 19 | 17.72 |
| 08/14/2026 17:35 | 6 | 17.72 |
| 08/14/2026 17:35 | 16 | 17.73 |
| 08/14/2026 17:35 | 6 | 17.73 |
| 08/14/2026 17:35 | 10 | 17.73 |
| 08/14/2026 17:35 | 1 | 17.73 |
| 08/14/2026 17:35 | 2 | 17.74 |
| 08/14/2026 17:35 | 1 | 17.74 |
| 08/14/2026 17:35 | 10 | 17.74 |
| 08/14/2026 17:35 | 66 | 17.74 |
| 08/14/2026 17:35 | 32 | 17.74 |
| 08/14/2026 17:35 | 67 | 17.74 |
| 08/14/2026 17:35 | 13 | 17.74 |
| 08/14/2026 17:35 | 12 | 17.74 |
| 08/14/2026 17:35 | 74 | 17.74 |
| 08/14/2026 17:35 | 1 | 17.74 |
| 08/14/2026 17:35 | 100 | 17.74 |
| 08/14/2026 17:35 | 1 | 17.74 |
| 08/14/2026 17:35 | 200 | 17.74 |
| 08/14/2026 17:35 | 10 | 17.74 |
| 08/14/2026 17:35 | 10 | 17.74 |
| 08/14/2026 17:34 | 38 | 17.745 |
| 08/14/2026 17:34 | 38 | 17.745 |
| 08/14/2026 17:34 | 100 | 17.745 |
| 08/14/2026 17:34 | 100 | 17.745 |
| 08/14/2026 17:34 | 38 | 17.745 |
| 08/14/2026 17:33 | 10 | 17.745 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 22 | 17.74 |
| 08/14/2026 17:33 | 5 | 17.74 |
| 08/14/2026 17:33 | 10 | 17.74 |
| 08/14/2026 17:33 | 100 | 17.74 |
| 08/14/2026 17:33 | 11 | 17.75 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 20 | 17.75 |
| 08/14/2026 17:33 | 100 | 17.75 |
| 08/14/2026 17:33 | 10 | 17.76 |
| 08/14/2026 17:33 | 10 | 17.76 |
| 08/14/2026 17:33 | 500 | 17.76 |
| 08/14/2026 17:33 | 200 | 17.76 |
| 08/14/2026 17:33 | 100 | 17.76 |
| 08/14/2026 17:33 | 100 | 17.76 |
| 08/14/2026 17:33 | 100 | 17.77 |
| 08/14/2026 17:33 | 11 | 17.77 |
| 08/14/2026 17:33 | 15 | 17.77 |
| 08/14/2026 17:33 | 10 | 17.77 |
| 08/14/2026 17:33 | 16 | 17.77 |
| 08/14/2026 17:31 | 38 | 17.77 |
| 08/14/2026 17:31 | 10 | 17.77 |
| 08/14/2026 17:31 | 1 | 17.77 |
| 08/14/2026 17:31 | 32 | 17.77 |
| 08/14/2026 17:31 | 10 | 17.77 |
| 08/14/2026 17:31 | 11 | 17.77 |
| 08/14/2026 17:31 | 86 | 17.77 |
| 08/14/2026 17:31 | 14 | 17.77 |
| 08/14/2026 17:31 | 42 | 17.77 |
| 08/14/2026 17:31 | 85 | 17.77 |
| 08/14/2026 17:31 | 15 | 17.77 |
| 08/14/2026 17:31 | 78 | 17.77 |
| 08/14/2026 17:31 | 14 | 17.77 |
| 08/14/2026 17:31 | 1 | 17.77 |
| 08/14/2026 17:31 | 100 | 17.77 |
| 08/14/2026 17:31 | 6 | 17.77 |
| 08/14/2026 17:31 | 10 | 17.77 |
| 08/14/2026 17:31 | 5 | 17.77 |
| 08/14/2026 17:31 | 1 | 17.77 |
| 08/14/2026 17:30 | 10 | 17.785 |
| 08/14/2026 17:30 | 10 | 17.785 |
| 08/14/2026 17:30 | 34 | 17.77 |
| 08/14/2026 17:30 | 100 | 17.77 |
| 08/14/2026 17:30 | 100 | 17.77 |
| 08/14/2026 17:30 | 60 | 17.76 |
| 08/14/2026 17:30 | 100 | 17.76 |
| 08/14/2026 17:30 | 10 | 17.79 |
| 08/14/2026 17:30 | 100 | 17.78 |
| 08/14/2026 17:30 | 100 | 17.78 |
| 08/14/2026 17:30 | 100 | 17.78 |
| 08/14/2026 17:30 | 14 | 17.78 |
| 08/14/2026 17:30 | 13 | 17.79 |
| 08/14/2026 17:30 | 10 | 17.79 |
| 08/14/2026 17:30 | 97 | 17.79 |
| 08/14/2026 17:30 | 3 | 17.79 |
| 08/14/2026 17:30 | 66 | 17.79 |
| 08/14/2026 17:30 | 1 | 17.79 |
| 08/14/2026 17:30 | 10 | 17.79 |
| 08/14/2026 17:30 | 8 | 17.79 |
| 08/14/2026 17:30 | 10 | 17.79 |
| 08/14/2026 17:30 | 10 | 17.80 |
| 08/14/2026 17:30 | 14 | 17.80 |
| 08/14/2026 17:30 | 22 | 17.80 |
| 08/14/2026 17:29 | 22 | 17.80 |
| 08/14/2026 17:29 | 21 | 17.80 |
| 08/14/2026 17:29 | 14 | 17.80 |
| 08/14/2026 17:29 | 21 | 17.80 |
| 08/14/2026 17:29 | 14 | 17.80 |
| 08/14/2026 17:29 | 100 | 17.80 |
| 08/14/2026 17:29 | 14 | 17.80 |
| 08/14/2026 17:29 | 234 | 17.79 |
| 08/14/2026 17:29 | 20 | 17.79 |
| 08/14/2026 17:29 | 11 | 17.785 |
| 08/14/2026 17:29 | 19 | 17.78 |
| 08/14/2026 17:29 | 11 | 17.78 |
| 08/14/2026 17:29 | 3 | 17.78 |
| 08/14/2026 17:29 | 1 | 17.78 |
| 08/14/2026 17:29 | 100 | 17.78 |
| 08/14/2026 17:29 | 100 | 17.78 |
| 08/14/2026 17:29 | 99 | 17.78 |
| 08/14/2026 17:28 | 85 | 17.76 |
| 08/14/2026 17:28 | 85 | 17.76 |
| 08/14/2026 17:28 | 67 | 17.76 |
| 08/14/2026 17:28 | 127 | 17.77 |
| 08/14/2026 17:28 | 73 | 17.77 |
| 08/14/2026 17:28 | 27 | 17.77 |
| 08/14/2026 17:28 | 67 | 17.77 |
| 08/14/2026 17:28 | 14 | 17.76 |
| 08/14/2026 17:28 | 10 | 17.765 |
| 08/14/2026 17:28 | 10 | 17.77 |
| 08/14/2026 17:28 | 30 | 17.77 |
| 08/14/2026 17:28 | 10 | 17.77 |
| 08/14/2026 17:28 | 15 | 17.775 |
| 08/14/2026 17:28 | 10 | 17.775 |
| 08/14/2026 17:28 | 1 | 17.78 |
| 08/14/2026 17:28 | 20 | 17.77 |
| 08/14/2026 17:28 | 82 | 17.77 |
| 08/14/2026 17:28 | 404 | 17.77 |
| 08/14/2026 17:27 | 10 | 17.77 |
| 08/14/2026 17:27 | 381 | 17.77 |
| 08/14/2026 17:27 | 16 | 17.77 |
| 08/14/2026 17:27 | 1 | 17.76 |
| 08/14/2026 17:27 | 1 | 17.76 |
| 08/14/2026 17:27 | 78 | 17.76 |
| 08/14/2026 17:27 | 1 | 17.76 |
| 08/14/2026 17:27 | 62 | 17.77 |
| 08/14/2026 17:27 | 100 | 17.77 |
| 08/14/2026 17:27 | 100 | 17.77 |
| 08/14/2026 17:27 | 100 | 17.77 |
| 08/14/2026 17:27 | 100 | 17.77 |
| 08/14/2026 17:27 | 461 | 17.77 |
| 08/14/2026 17:27 | 530 | 17.77 |
| 08/14/2026 17:27 | 16 | 17.77 |
| 08/14/2026 17:27 | 19 | 17.76 |
| 08/14/2026 17:27 | 80 | 17.76 |
| 08/14/2026 17:27 | 175 | 17.76 |
| 08/14/2026 17:27 | 14 | 17.76 |
| 08/14/2026 17:27 | 1 | 17.76 |
| 08/14/2026 17:26 | 10 | 17.775 |
| 08/14/2026 17:26 | 284 | 17.79 |
| 08/14/2026 17:26 | 16 | 17.79 |
| 08/14/2026 17:26 | 1 | 17.79 |
| 08/14/2026 17:26 | 10 | 17.80 |
| 08/14/2026 17:26 | 6 | 17.80 |
| 08/14/2026 17:26 | 10 | 17.81 |
| 08/14/2026 17:26 | 10 | 17.81 |
| 08/14/2026 17:26 | 1 | 17.81 |
| 08/14/2026 17:26 | 5 | 17.81 |
| 08/14/2026 17:26 | 100 | 17.81 |
| 08/14/2026 17:26 | 60 | 17.81 |
| 08/14/2026 17:26 | 75 | 17.82 |
| 08/14/2026 17:26 | 200 | 17.82 |
| 08/14/2026 17:26 | 100 | 17.82 |
| 08/14/2026 17:26 | 39 | 17.82 |
| 08/14/2026 17:26 | 10 | 17.83 |
| 08/14/2026 17:25 | 14 | 17.84 |
| 08/14/2026 17:25 | 10 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 10 | 17.855 |
| 08/14/2026 17:25 | 20 | 17.855 |
| 08/14/2026 17:24 | 10 | 17.85 |
| 08/14/2026 17:24 | 100 | 17.85 |
| 08/14/2026 17:24 | 6 | 17.85 |
| 08/14/2026 17:24 | 55 | 17.85 |
| 08/14/2026 17:24 | 100 | 17.85 |
| 08/14/2026 17:24 | 100 | 17.86 |
| 08/14/2026 17:24 | 2 | 17.86 |
| 08/14/2026 17:24 | 100 | 17.86 |
| 08/14/2026 17:24 | 47 | 17.86 |
| 08/14/2026 17:24 | 100 | 17.86 |
| 08/14/2026 17:24 | 100 | 17.86 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 8 | 17.87 |
| 08/14/2026 17:24 | 12 | 17.87 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 1 | 17.87 |
| 08/14/2026 17:24 | 10 | 17.87 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 20 | 17.87 |
| 08/14/2026 17:24 | 14 | 17.89 |
| 08/14/2026 17:23 | 67 | 17.88 |
| 08/14/2026 17:23 | 10 | 17.88 |
| 08/14/2026 17:23 | 18 | 17.88 |
| 08/14/2026 17:23 | 10 | 17.885 |
| 08/14/2026 17:23 | 14 | 17.89 |
| 08/14/2026 17:23 | 44 | 17.89 |
| 08/14/2026 17:23 | 14 | 17.89 |
| 08/14/2026 17:23 | 34 | 17.89 |
| 08/14/2026 17:23 | 65 | 17.89 |
| 08/14/2026 17:23 | 100 | 17.89 |
| 08/14/2026 17:23 | 10 | 17.88 |
| 08/14/2026 17:23 | 18 | 17.88 |
| 08/14/2026 17:22 | 2 | 17.88 |
| 08/14/2026 17:22 | 100 | 17.88 |
| 08/14/2026 17:22 | 1 | 17.88 |
| 08/14/2026 17:22 | 10 | 17.88 |
| 08/14/2026 17:22 | 18 | 17.88 |
| 08/14/2026 17:22 | 22 | 17.88 |
| 08/14/2026 17:22 | 7 | 17.88 |
| 08/14/2026 17:22 | 5 | 17.88 |
| 08/14/2026 17:22 | 90 | 17.88 |
| 08/14/2026 17:22 | 10 | 17.87 |
| 08/14/2026 17:22 | 10 | 17.87 |
| 08/14/2026 17:22 | 10 | 17.87 |
| 08/14/2026 17:22 | 10 | 17.87 |
| 08/14/2026 17:22 | 10 | 17.88 |
| 08/14/2026 17:22 | 68 | 17.88 |
| 08/14/2026 17:22 | 18 | 17.88 |
| 08/14/2026 17:22 | 10 | 17.88 |
| 08/14/2026 17:22 | 152 | 17.88 |
| 08/14/2026 17:22 | 12 | 17.88 |
| 08/14/2026 17:22 | 100 | 17.88 |
| 08/14/2026 17:22 | 18 | 17.88 |
| 08/14/2026 17:22 | 15 | 17.88 |
| 08/14/2026 17:22 | 85 | 17.88 |
| 08/14/2026 17:22 | 10 | 17.88 |
| 08/14/2026 17:22 | 45 | 17.88 |
| 08/14/2026 17:22 | 55 | 17.88 |
| 08/14/2026 17:22 | 100 | 17.88 |
| 08/14/2026 17:22 | 2 | 17.88 |
| 08/14/2026 17:22 | 50 | 17.88 |
| 08/14/2026 17:22 | 54 | 17.88 |
| 08/14/2026 17:22 | 1 | 17.88 |
| 08/14/2026 17:22 | 95 | 17.88 |
| 08/14/2026 17:22 | 100 | 17.88 |
| 08/14/2026 17:22 | 1 | 17.88 |
| 08/14/2026 17:22 | 500 | 17.88 |
| 08/14/2026 17:22 | 100 | 17.88 |
| 08/14/2026 17:22 | 200 | 17.88 |
| 08/14/2026 17:21 | 18 | 17.89 |
| 08/14/2026 17:21 | 82 | 17.89 |
| 08/14/2026 17:21 | 68 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 12 | 17.89 |
| 08/14/2026 17:21 | 84 | 17.89 |
| 08/14/2026 17:21 | 6 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 6 | 17.89 |
| 08/14/2026 17:21 | 68 | 17.89 |
| 08/14/2026 17:21 | 116 | 17.89 |
| 08/14/2026 17:21 | 84 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.885 |
| 08/14/2026 17:21 | 18 | 17.89 |
| 08/14/2026 17:21 | 50 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 80 | 17.89 |
| 08/14/2026 17:21 | 135 | 17.89 |
| 08/14/2026 17:21 | 85 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 30 | 17.89 |
| 08/14/2026 17:21 | 150 | 17.89 |
| 08/14/2026 17:21 | 50 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 120 | 17.89 |
| 08/14/2026 17:21 | 1022 | 17.89 |
| 08/14/2026 17:21 | 84 | 17.89 |
| 08/14/2026 17:21 | 132 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 68 | 17.89 |
| 08/14/2026 17:21 | 32 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 68 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.89 |
| 08/14/2026 17:21 | 100 | 17.90 |
| 08/14/2026 17:21 | 100 | 17.90 |
| 08/14/2026 17:21 | 200 | 17.90 |
| 08/14/2026 17:21 | 400 | 17.90 |
| 08/14/2026 17:21 | 12 | 17.90 |
| 08/14/2026 17:21 | 100 | 17.90 |
| 08/14/2026 17:21 | 300 | 17.89 |
| 08/14/2026 17:21 | 300 | 17.89 |
| 08/14/2026 17:21 | 34 | 17.88 |
| 08/14/2026 17:21 | 100 | 17.88 |
| 08/14/2026 17:21 | 100 | 17.88 |
| 08/14/2026 17:21 | 3 | 17.87 |
| 08/14/2026 17:21 | 15 | 17.87 |
| 08/14/2026 17:21 | 194 | 17.87 |
| 08/14/2026 17:21 | 11 | 17.87 |
| 08/14/2026 17:21 | 3 | 17.87 |
| 08/14/2026 17:21 | 8 | 17.87 |
| 08/14/2026 17:21 | 60 | 17.87 |
| 08/14/2026 17:21 | 11 | 17.87 |
| 08/14/2026 17:21 | 68 | 17.87 |
| 08/14/2026 17:21 | 100 | 17.87 |
| 08/14/2026 17:21 | 22 | 17.87 |
| 08/14/2026 17:21 | 100 | 17.87 |
| 08/14/2026 17:21 | 60 | 17.87 |
| 08/14/2026 17:21 | 40 | 17.87 |
| 08/14/2026 17:21 | 2 | 17.86 |
| 08/14/2026 17:21 | 18 | 17.86 |
| 08/14/2026 17:21 | 20 | 17.86 |
| 08/14/2026 17:21 | 10 | 17.86 |
| 08/14/2026 17:21 | 11 | 17.86 |
| 08/14/2026 17:21 | 100 | 17.86 |
| 08/14/2026 17:21 | 10 | 17.86 |
| 08/14/2026 17:21 | 26 | 17.86 |
| 08/14/2026 17:21 | 42 | 17.86 |
| 08/14/2026 17:21 | 1 | 17.86 |
| 08/14/2026 17:21 | 100 | 17.86 |
| 08/14/2026 17:21 | 35 | 17.86 |
| 08/14/2026 17:21 | 42 | 17.86 |
| 08/14/2026 17:21 | 100 | 17.86 |
| 08/14/2026 17:21 | 100 | 17.86 |
| 08/14/2026 17:21 | 1 | 17.86 |
| 08/14/2026 17:21 | 12 | 17.87 |
| 08/14/2026 17:21 | 10 | 17.87 |
| 08/14/2026 17:20 | 10 | 17.87 |
| 08/14/2026 17:20 | 10 | 17.87 |
| 08/14/2026 17:20 | 100 | 17.87 |
| 08/14/2026 17:19 | 10 | 17.87 |
| 08/14/2026 17:19 | 1 | 17.87 |
| 08/14/2026 17:19 | 10 | 17.87 |
| 08/14/2026 17:19 | 100 | 17.87 |
| 08/14/2026 17:19 | 12 | 17.875 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 8 | 17.87 |
| 08/14/2026 17:18 | 97 | 17.875 |
| 08/14/2026 17:18 | 3 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 92 | 17.87 |
| 08/14/2026 17:18 | 34 | 17.87 |
| 08/14/2026 17:18 | 20 | 17.87 |
| 08/14/2026 17:18 | 80 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:17 | 12 | 17.855 |
| 08/14/2026 17:17 | 10 | 17.855 |
| 08/14/2026 17:17 | 8 | 17.855 |
| 08/14/2026 17:17 | 12 | 17.855 |
| 08/14/2026 17:17 | 14 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 12 | 17.84 |
| 08/14/2026 17:17 | 101 | 17.84 |
| 08/14/2026 17:17 | 100 | 17.84 |
| 08/14/2026 17:17 | 99 | 17.84 |
| 08/14/2026 17:17 | 3 | 17.84 |
| 08/14/2026 17:17 | 99 | 17.84 |
| 08/14/2026 17:17 | 6 | 17.835 |
| 08/14/2026 17:17 | 11 | 17.84 |
| 08/14/2026 17:17 | 100 | 17.84 |
| 08/14/2026 17:17 | 500 | 17.84 |
| 08/14/2026 17:17 | 10 | 17.84 |
| 08/14/2026 17:17 | 100 | 17.84 |
| 08/14/2026 17:17 | 6 | 17.84 |
| 08/14/2026 17:17 | 150 | 17.85 |
| 08/14/2026 17:17 | 6 | 17.855 |
| 08/14/2026 17:17 | 12 | 17.85 |
| 08/14/2026 17:17 | 3 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 3 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 4 | 17.85 |
| 08/14/2026 17:17 | 96 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 100 | 17.85 |
| 08/14/2026 17:17 | 84 | 17.85 |
| 08/14/2026 17:17 | 12 | 17.86 |
| 08/14/2026 17:17 | 10 | 17.86 |
| 08/14/2026 17:17 | 500 | 17.86 |
| 08/14/2026 17:17 | 68 | 17.86 |
| 08/14/2026 17:17 | 100 | 17.86 |
| 08/14/2026 17:17 | 1 | 17.86 |
| 08/14/2026 17:16 | 4 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.865 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 60 | 17.87 |
| 08/14/2026 17:16 | 3 | 17.87 |
| 08/14/2026 17:16 | 11 | 17.87 |
| 08/14/2026 17:16 | 18 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 31 | 17.87 |
| 08/14/2026 17:16 | 3 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 7 | 17.87 |
| 08/14/2026 17:16 | 89 | 17.865 |
| 08/14/2026 17:16 | 11 | 17.865 |
| 08/14/2026 17:16 | 100 | 17.865 |
| 08/14/2026 17:16 | 11 | 17.865 |
| 08/14/2026 17:16 | 2 | 17.87 |
| 08/14/2026 17:16 | 198 | 17.87 |
| 08/14/2026 17:16 | 1 | 17.87 |
| 08/14/2026 17:16 | 1 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 100 | 17.87 |
| 08/14/2026 17:16 | 14 | 17.875 |
| 08/14/2026 17:16 | 50 | 17.88 |
| 08/14/2026 17:16 | 50 | 17.88 |
| 08/14/2026 17:16 | 100 | 17.88 |
| 08/14/2026 17:16 | 100 | 17.88 |
| 08/14/2026 17:16 | 100 | 17.88 |
| 08/14/2026 17:16 | 100 | 17.88 |
| 08/14/2026 17:15 | 10 | 17.875 |
| 08/14/2026 17:15 | 100 | 17.87 |
| 08/14/2026 17:15 | 100 | 17.86 |
| 08/14/2026 17:15 | 3 | 17.86 |
| 08/14/2026 17:15 | 97 | 17.86 |
| 08/14/2026 17:15 | 24 | 17.85 |
| 08/14/2026 17:15 | 100 | 17.85 |
| 08/14/2026 17:15 | 10 | 17.85 |
| 08/14/2026 17:15 | 3 | 17.86 |
| 08/14/2026 17:15 | 100 | 17.85 |
| 08/14/2026 17:15 | 100 | 17.86 |
| 08/14/2026 17:15 | 100 | 17.86 |
| 08/14/2026 17:15 | 100 | 17.86 |
| 08/14/2026 17:15 | 100 | 17.86 |
| 08/14/2026 17:15 | 100 | 17.85 |
| 08/14/2026 17:15 | 100 | 17.845 |
| 08/14/2026 17:15 | 12 | 17.845 |
| 08/14/2026 17:15 | 11 | 17.845 |
| 08/14/2026 17:15 | 15 | 17.845 |
| 08/14/2026 17:14 | 14 | 17.845 |
| 08/14/2026 17:14 | 38 | 17.845 |
| 08/14/2026 17:14 | 10 | 17.845 |
| 08/14/2026 17:14 | 38 | 17.845 |
| 08/14/2026 17:14 | 16 | 17.845 |
| 08/14/2026 17:14 | 14 | 17.845 |
| 08/14/2026 17:14 | 38 | 17.845 |
| 08/14/2026 17:14 | 38 | 17.845 |
| 08/14/2026 17:14 | 10 | 17.845 |
| 08/14/2026 17:13 | 71 | 17.84 |
| 08/14/2026 17:13 | 27 | 17.845 |
| 08/14/2026 17:13 | 38 | 17.845 |
| 08/14/2026 17:13 | 38 | 17.845 |
| 08/14/2026 17:13 | 38 | 17.845 |
| 08/14/2026 17:13 | 38 | 17.845 |
| 08/14/2026 17:13 | 10 | 17.845 |
| 08/14/2026 17:13 | 10 | 17.845 |
| 08/14/2026 17:12 | 100 | 17.85 |
| 08/14/2026 17:12 | 59 | 17.84 |
| 08/14/2026 17:11 | 11 | 17.84 |
| 08/14/2026 17:11 | 12 | 17.84 |
| 08/14/2026 17:11 | 41 | 17.84 |
| 08/14/2026 17:11 | 1 | 17.84 |
| 08/14/2026 17:11 | 1 | 17.84 |
| 08/14/2026 17:11 | 12 | 17.85 |
| 08/14/2026 17:11 | 100 | 17.85 |
| 08/14/2026 17:11 | 3 | 17.85 |
| 08/14/2026 17:11 | 100 | 17.85 |
| 08/14/2026 17:11 | 1 | 17.85 |
| 08/14/2026 17:11 | 1 | 17.85 |
| 08/14/2026 17:11 | 10 | 17.85 |
| 08/14/2026 17:11 | 14 | 17.85 |
| 08/14/2026 17:11 | 11 | 17.85 |
| 08/14/2026 17:11 | 10 | 17.86 |
| 08/14/2026 17:11 | 10 | 17.86 |
| 08/14/2026 17:11 | 1 | 17.85 |
| 08/14/2026 17:11 | 2 | 17.86 |
| 08/14/2026 17:11 | 100 | 17.86 |
| 08/14/2026 17:11 | 94 | 17.86 |
| 08/14/2026 17:11 | 75 | 17.86 |
| 08/14/2026 17:11 | 157 | 17.86 |
| 08/14/2026 17:11 | 99 | 17.86 |
| 08/14/2026 17:11 | 1 | 17.86 |
| 08/14/2026 17:11 | 5 | 17.84 |
| 08/14/2026 17:10 | 284 | 17.84 |
| 08/14/2026 17:10 | 16 | 17.84 |
| 08/14/2026 17:10 | 100 | 17.84 |
| 08/14/2026 17:10 | 10 | 17.84 |
| 08/14/2026 17:10 | 300 | 17.84 |
| 08/14/2026 17:10 | 100 | 17.84 |
| 08/14/2026 17:10 | 100 | 17.84 |
| 08/14/2026 17:10 | 476 | 17.84 |
| 08/14/2026 17:10 | 24 | 17.84 |
| 08/14/2026 17:10 | 38 | 17.84 |
| 08/14/2026 17:10 | 38 | 17.84 |
| 08/14/2026 17:10 | 16 | 17.845 |
| 08/14/2026 17:10 | 30 | 17.84 |
| 08/14/2026 17:10 | 10 | 17.85 |
| 08/14/2026 17:10 | 10 | 17.85 |
| 08/14/2026 17:09 | 20 | 17.85 |
| 08/14/2026 17:09 | 23 | 17.85 |
| 08/14/2026 17:09 | 13 | 17.85 |
| 08/14/2026 17:09 | 22 | 17.85 |
| 08/14/2026 17:09 | 22 | 17.85 |
| 08/14/2026 17:09 | 10 | 17.85 |
| 08/14/2026 17:09 | 1036 | 17.83 |
| 08/14/2026 17:09 | 38 | 17.83 |
| 08/14/2026 17:09 | 106 | 17.83 |
| 08/14/2026 17:09 | 84 | 17.82 |
| 08/14/2026 17:09 | 16 | 17.82 |
| 08/14/2026 17:09 | 16 | 17.84 |
| 08/14/2026 17:09 | 100 | 17.84 |
| 08/14/2026 17:09 | 17 | 17.84 |
| 08/14/2026 17:09 | 1 | 17.84 |
| 08/14/2026 17:09 | 100 | 17.83 |
| 08/14/2026 17:09 | 100 | 17.83 |
| 08/14/2026 17:09 | 38 | 17.83 |
| 08/14/2026 17:09 | 2 | 17.79 |
| 08/14/2026 17:09 | 14 | 17.80 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 1 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 100 | 17.78 |
| 08/14/2026 17:09 | 99 | 17.78 |
| 08/14/2026 17:09 | 14 | 17.76 |
| 08/14/2026 17:09 | 10 | 17.76 |
| 08/14/2026 17:09 | 11 | 17.76 |
| 08/14/2026 17:09 | 11 | 17.76 |
| 08/14/2026 17:09 | 70 | 17.76 |
| 08/14/2026 17:08 | 17 | 17.76 |
| 08/14/2026 17:08 | 13 | 17.76 |
| 08/14/2026 17:08 | 14 | 17.76 |
| 08/14/2026 17:08 | 4 | 17.77 |
| 08/14/2026 17:08 | 76 | 17.77 |
| 08/14/2026 17:08 | 16 | 17.77 |
| 08/14/2026 17:08 | 103 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 14 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 83 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.765 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 311 | 17.77 |
| 08/14/2026 17:08 | 589 | 17.77 |
| 08/14/2026 17:08 | 10 | 17.77 |
| 08/14/2026 17:08 | 12 | 17.77 |
| 08/14/2026 17:08 | 16 | 17.77 |
| 08/14/2026 17:08 | 1 | 17.775 |
| 08/14/2026 17:08 | 1 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.76 |
| 08/14/2026 17:08 | 100 | 17.76 |
| 08/14/2026 17:08 | 100 | 17.76 |
| 08/14/2026 17:08 | 100 | 17.76 |
| 08/14/2026 17:08 | 100 | 17.76 |
| 08/14/2026 17:08 | 59 | 17.76 |
| 08/14/2026 17:08 | 3 | 17.76 |
| 08/14/2026 17:08 | 38 | 17.76 |
| 08/14/2026 17:08 | 76 | 17.76 |
| 08/14/2026 17:08 | 129 | 17.77 |
| 08/14/2026 17:08 | 371 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 69 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 58 | 17.77 |
| 08/14/2026 17:08 | 100 | 17.77 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 47 | 17.78 |
| 08/14/2026 17:08 | 13 | 17.78 |
| 08/14/2026 17:08 | 2 | 17.78 |
| 08/14/2026 17:08 | 32 | 17.78 |
| 08/14/2026 17:08 | 13 | 17.78 |
| 08/14/2026 17:08 | 155 | 17.78 |
| 08/14/2026 17:08 | 221 | 17.78 |
| 08/14/2026 17:08 | 14 | 17.78 |
| 08/14/2026 17:08 | 62 | 17.78 |
| 08/14/2026 17:08 | 14 | 17.78 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 68 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.78 |
| 08/14/2026 17:08 | 8 | 17.78 |
| 08/14/2026 17:08 | 23 | 17.78 |
| 08/14/2026 17:08 | 68 | 17.78 |
| 08/14/2026 17:08 | 8 | 17.78 |
| 08/14/2026 17:08 | 24 | 17.78 |
| 08/14/2026 17:08 | 52 | 17.78 |
| 08/14/2026 17:08 | 48 | 17.78 |
| 08/14/2026 17:08 | 52 | 17.78 |
| 08/14/2026 17:08 | 300 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 24 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 2 | 17.79 |
| 08/14/2026 17:08 | 2 | 17.79 |
| 08/14/2026 17:08 | 37 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 300 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 6 | 17.79 |
| 08/14/2026 17:08 | 56 | 17.79 |
| 08/14/2026 17:08 | 37 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.78 |
| 08/14/2026 17:08 | 31 | 17.78 |
| 08/14/2026 17:08 | 28 | 17.79 |
| 08/14/2026 17:08 | 69 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 61 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 58 | 17.81 |
| 08/14/2026 17:08 | 58 | 17.81 |
| 08/14/2026 17:08 | 81 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.80 |
| 08/14/2026 17:08 | 224 | 17.79 |
| 08/14/2026 17:08 | 68 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 82 | 17.79 |
| 08/14/2026 17:08 | 57 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.80 |
| 08/14/2026 17:08 | 200 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 76 | 17.81 |
| 08/14/2026 17:08 | 58 | 17.80 |
| 08/14/2026 17:08 | 31 | 17.79 |
| 08/14/2026 17:08 | 142 | 17.79 |
| 08/14/2026 17:08 | 39 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 200 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 200 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 50 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 49 | 17.79 |
| 08/14/2026 17:08 | 51 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 49 | 17.79 |
| 08/14/2026 17:08 | 200 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 80 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 61 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 37 | 17.79 |
| 08/14/2026 17:08 | 200 | 17.79 |
| 08/14/2026 17:08 | 39 | 17.79 |
| 08/14/2026 17:08 | 61 | 17.79 |
| 08/14/2026 17:08 | 47 | 17.79 |
| 08/14/2026 17:08 | 44 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.79 |
| 08/14/2026 17:08 | 99 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 16 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 12 | 17.81 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 99 | 17.80 |
| 08/14/2026 17:08 | 14 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 79 | 17.79 |
| 08/14/2026 17:08 | 215 | 17.79 |
| 08/14/2026 17:08 | 92 | 17.79 |
| 08/14/2026 17:08 | 94 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 58 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 37 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 25 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 14 | 17.80 |
| 08/14/2026 17:08 | 1 | 17.80 |
| 08/14/2026 17:08 | 94 | 17.80 |
| 08/14/2026 17:08 | 12 | 17.80 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 50 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 62 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.80 |
| 08/14/2026 17:08 | 12 | 17.80 |
| 08/14/2026 17:08 | 38 | 17.80 |
| 08/14/2026 17:08 | 50 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 200 | 17.83 |
| 08/14/2026 17:08 | 76 | 17.81 |
| 08/14/2026 17:08 | 76 | 17.81 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 99 | 17.81 |
| 08/14/2026 17:08 | 200 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 310 | 17.80 |
| 08/14/2026 17:08 | 53 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.80 |
| 08/14/2026 17:08 | 300 | 17.795 |
| 08/14/2026 17:08 | 94 | 17.80 |
| 08/14/2026 17:08 | 1 | 17.81 |
| 08/14/2026 17:08 | 1 | 17.81 |
| 08/14/2026 17:08 | 92 | 17.80 |
| 08/14/2026 17:08 | 61 | 17.80 |
| 08/14/2026 17:08 | 94 | 17.80 |
| 08/14/2026 17:08 | 11 | 17.80 |
| 08/14/2026 17:08 | 300 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 76 | 17.83 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 200 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 250 | 17.80 |
| 08/14/2026 17:08 | 76 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 30 | 17.79 |
| 08/14/2026 17:08 | 30 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.785 |
| 08/14/2026 17:08 | 12 | 17.79 |
| 08/14/2026 17:08 | 34 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 16 | 17.79 |
| 08/14/2026 17:08 | 8 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 85 | 17.79 |
| 08/14/2026 17:08 | 15 | 17.79 |
| 08/14/2026 17:08 | 76 | 17.79 |
| 08/14/2026 17:08 | 8 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 32 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.79 |
| 08/14/2026 17:08 | 151 | 17.79 |
| 08/14/2026 17:08 | 58 | 17.79 |
| 08/14/2026 17:08 | 53 | 17.79 |
| 08/14/2026 17:08 | 83 | 17.79 |
| 08/14/2026 17:08 | 11 | 17.79 |
| 08/14/2026 17:08 | 13 | 17.79 |
| 08/14/2026 17:08 | 50 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 1 | 17.79 |
| 08/14/2026 17:08 | 151 | 17.79 |
| 08/14/2026 17:08 | 58 | 17.79 |
| 08/14/2026 17:08 | 31 | 17.79 |
| 08/14/2026 17:08 | 5 | 17.79 |
| 08/14/2026 17:08 | 89 | 17.79 |
| 08/14/2026 17:08 | 11 | 17.79 |
| 08/14/2026 17:08 | 50 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 14 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 151 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 77 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 100 | 17.79 |
| 08/14/2026 17:08 | 61 | 17.80 |
| 08/14/2026 17:08 | 58 | 17.80 |
| 08/14/2026 17:08 | 300 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.83 |
| 08/14/2026 17:08 | 44 | 17.83 |
| 08/14/2026 17:08 | 14 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.82 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 203 | 17.81 |
| 08/14/2026 17:08 | 100 | 17.81 |
| 08/14/2026 17:08 | 18 | 17.81 |
| 08/14/2026 17:08 | 300 | 17.80 |
| 08/14/2026 17:08 | 300 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 150 | 17.80 |
| 08/14/2026 17:08 | 300 | 17.785 |
| 08/14/2026 17:08 | 12 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.80 |
| 08/14/2026 17:08 | 54 | 17.80 |
| 08/14/2026 17:08 | 100 | 17.78 |
| 08/14/2026 17:08 | 10 | 17.78 |
| 08/14/2026 17:08 | 12 | 17.78 |
| 08/14/2026 17:08 | 100 | 17.74 |
| 08/14/2026 17:08 | 73 | 17.74 |
| 08/14/2026 17:08 | 10 | 17.76 |
| 08/14/2026 17:08 | 34 | 17.76 |
| 08/14/2026 17:08 | 43 | 17.76 |
| 08/14/2026 17:08 | 500 | 17.75 |
| 08/14/2026 17:08 | 12 | 17.75 |
| 08/14/2026 17:08 | 18 | 17.75 |
| 08/14/2026 17:08 | 18 | 17.75 |
| 08/14/2026 17:08 | 100 | 17.75 |
| 08/14/2026 17:08 | 100 | 17.74 |
| 08/14/2026 17:08 | 13 | 17.74 |
| 08/14/2026 17:08 | 5 | 17.74 |
| 08/14/2026 17:08 | 100 | 17.74 |
| 08/14/2026 17:08 | 100 | 17.74 |
| 08/14/2026 17:08 | 13 | 17.73 |
| 08/14/2026 17:08 | 100 | 17.73 |
| 08/14/2026 17:08 | 17 | 17.72 |
| 08/14/2026 17:08 | 16 | 17.72 |
| 08/14/2026 17:08 | 64 | 17.72 |
| 08/14/2026 17:08 | 289 | 17.71 |
| 08/14/2026 17:08 | 100 | 17.71 |
| 08/14/2026 17:08 | 112 | 17.71 |
| 08/14/2026 17:08 | 100 | 17.71 |
| 08/14/2026 17:08 | 9 | 17.71 |
| 08/14/2026 17:08 | 91 | 17.71 |
| 08/14/2026 17:08 | 9 | 17.71 |
| 08/14/2026 17:08 | 31 | 17.71 |
| 08/14/2026 17:08 | 6 | 17.71 |
| 08/14/2026 17:08 | 54 | 17.72 |
| 08/14/2026 17:08 | 16 | 17.72 |
| 08/14/2026 17:08 | 100 | 17.72 |
| 08/14/2026 17:08 | 100 | 17.72 |
| 08/14/2026 17:08 | 100 | 17.73 |
| 08/14/2026 17:08 | 100 | 17.73 |
| 08/14/2026 17:08 | 200 | 17.73 |
| 08/14/2026 17:08 | 200 | 17.73 |
| 08/14/2026 17:08 | 200 | 17.73 |
| 08/14/2026 17:08 | 100 | 17.73 |
| 08/14/2026 17:08 | 100 | 17.73 |
| 08/14/2026 17:07 | 56 | 17.75 |
| 08/14/2026 17:07 | 64 | 17.76 |
| 08/14/2026 17:07 | 36 | 17.76 |
| 08/14/2026 17:07 | 100 | 17.75 |
| 08/14/2026 17:06 | 10 | 17.74 |
| 08/14/2026 17:06 | 10 | 17.74 |
| 08/14/2026 17:06 | 10 | 17.74 |
| 08/14/2026 17:06 | 10 | 17.74 |
| 08/14/2026 17:06 | 10 | 17.74 |
| 08/14/2026 17:06 | 28 | 17.74 |
| 08/14/2026 17:06 | 19 | 17.74 |
| 08/14/2026 17:06 | 100 | 17.74 |
| 08/14/2026 17:05 | 28 | 17.75 |
| 08/14/2026 17:05 | 1172 | 17.75 |
| 08/14/2026 17:05 | 84 | 17.75 |
| 08/14/2026 17:05 | 16 | 17.75 |
| 08/14/2026 17:05 | 24 | 17.76 |
| 08/14/2026 17:05 | 24 | 17.76 |
| 08/14/2026 17:05 | 100 | 17.76 |
| 08/14/2026 17:04 | 2 | 17.745 |
| 08/14/2026 17:04 | 22 | 17.74 |
| 08/14/2026 17:04 | 78 | 17.74 |
| 08/14/2026 17:04 | 154 | 17.73 |
| 08/14/2026 17:04 | 10 | 17.725 |
| 08/14/2026 17:03 | 10 | 17.73 |
| 08/14/2026 17:03 | 100 | 17.73 |
| 08/14/2026 17:03 | 500 | 17.74 |
| 08/14/2026 17:03 | 6 | 17.74 |
| 08/14/2026 17:03 | 10 | 17.75 |
| 08/14/2026 17:03 | 47 | 17.75 |
| 08/14/2026 17:03 | 53 | 17.75 |
| 08/14/2026 17:03 | 10 | 17.75 |
| 08/14/2026 17:03 | 40 | 17.75 |
| 08/14/2026 17:03 | 100 | 17.77 |
| 08/14/2026 17:03 | 100 | 17.77 |
| 08/14/2026 17:03 | 75 | 17.77 |
| 08/14/2026 17:03 | 25 | 17.77 |
| 08/14/2026 17:03 | 49 | 17.78 |
| 08/14/2026 17:03 | 10 | 17.78 |
| 08/14/2026 17:03 | 150 | 17.79 |
| 08/14/2026 17:03 | 300 | 17.795 |
| 08/14/2026 17:03 | 2 | 17.79 |
| 08/14/2026 17:03 | 10 | 17.79 |
| 08/14/2026 17:03 | 46 | 17.79 |
| 08/14/2026 17:03 | 41 | 17.79 |
| 08/14/2026 17:03 | 48 | 17.79 |
| 08/14/2026 17:03 | 6 | 17.79 |
| 08/14/2026 17:03 | 100 | 17.80 |
| 08/14/2026 17:03 | 10 | 17.80 |
| 08/14/2026 17:03 | 1 | 17.80 |
| 08/14/2026 17:03 | 40 | 17.80 |
| 08/14/2026 17:03 | 27 | 17.80 |
| 08/14/2026 17:03 | 32 | 17.80 |
| 08/14/2026 17:03 | 100 | 17.80 |
| 08/14/2026 17:03 | 300 | 17.80 |
| 08/14/2026 17:03 | 100 | 17.80 |
| 08/14/2026 17:03 | 69 | 17.81 |
| 08/14/2026 17:03 | 31 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.81 |
| 08/14/2026 17:03 | 38 | 17.81 |
| 08/14/2026 17:03 | 40 | 17.81 |
| 08/14/2026 17:03 | 16 | 17.81 |
| 08/14/2026 17:03 | 1 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.80 |
| 08/14/2026 17:03 | 100 | 17.80 |
| 08/14/2026 17:03 | 19 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.81 |
| 08/14/2026 17:03 | 150 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.81 |
| 08/14/2026 17:03 | 700 | 17.81 |
| 08/14/2026 17:03 | 16 | 17.81 |
| 08/14/2026 17:03 | 14 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.82 |
| 08/14/2026 17:03 | 150 | 17.82 |
| 08/14/2026 17:03 | 44 | 17.82 |
| 08/14/2026 17:03 | 20 | 17.82 |
| 08/14/2026 17:03 | 67 | 17.82 |
| 08/14/2026 17:03 | 100 | 17.82 |
| 08/14/2026 17:03 | 150 | 17.83 |
| 08/14/2026 17:03 | 10 | 17.83 |
| 08/14/2026 17:03 | 56 | 17.83 |
| 08/14/2026 17:03 | 12 | 17.84 |
| 08/14/2026 17:03 | 1500 | 17.85 |
| 08/14/2026 17:03 | 100 | 17.85 |
| 08/14/2026 17:03 | 10 | 17.85 |
| 08/14/2026 17:03 | 100 | 17.85 |
| 08/14/2026 17:03 | 100 | 17.84 |
| 08/14/2026 17:03 | 200 | 17.83 |
| 08/14/2026 17:03 | 100 | 17.83 |
| 08/14/2026 17:03 | 100 | 17.83 |
| 08/14/2026 17:03 | 69 | 17.82 |
| 08/14/2026 17:03 | 31 | 17.82 |
| 08/14/2026 17:03 | 31 | 17.82 |
| 08/14/2026 17:03 | 31 | 17.82 |
| 08/14/2026 17:03 | 14 | 17.82 |
| 08/14/2026 17:03 | 6 | 17.82 |
| 08/14/2026 17:03 | 56 | 17.82 |
| 08/14/2026 17:03 | 38 | 17.82 |
| 08/14/2026 17:03 | 24 | 17.82 |
| 08/14/2026 17:03 | 76 | 17.82 |
| 08/14/2026 17:03 | 100 | 17.82 |
| 08/14/2026 17:03 | 100 | 17.82 |
| 08/14/2026 17:03 | 100 | 17.82 |
| 08/14/2026 17:03 | 198 | 17.82 |
| 08/14/2026 17:03 | 2 | 17.81 |
| 08/14/2026 17:03 | 31 | 17.81 |
| 08/14/2026 17:03 | 100 | 17.81 |
| 08/14/2026 17:03 | 8 | 17.81 |
| 08/14/2026 17:03 | 30 | 17.81 |
| 08/14/2026 17:03 | 2 | 17.81 |
| 08/14/2026 17:02 | 46 | 17.82 |
| 08/14/2026 17:02 | 1 | 17.81 |
| 08/14/2026 17:02 | 30 | 17.81 |
| 08/14/2026 17:02 | 100 | 17.81 |
| 08/14/2026 17:02 | 33 | 17.81 |
| 08/14/2026 17:02 | 42 | 17.81 |
| 08/14/2026 17:02 | 100 | 17.81 |
| 08/14/2026 17:02 | 8 | 17.81 |
| 08/14/2026 17:02 | 60 | 17.81 |
| 08/14/2026 17:02 | 43 | 17.82 |
| 08/14/2026 17:02 | 21 | 17.82 |
| 08/14/2026 17:02 | 9 | 17.82 |
| 08/14/2026 17:02 | 21 | 17.82 |
| 08/14/2026 17:02 | 200 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 51 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 146 | 17.83 |
| 08/14/2026 17:02 | 170 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 300 | 17.86 |
| 08/14/2026 17:02 | 1 | 17.86 |
| 08/14/2026 17:02 | 34 | 17.86 |
| 08/14/2026 17:02 | 18 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 21 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 30 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 21 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 34 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 30 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 18 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 61 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 14 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 14 | 17.84 |
| 08/14/2026 17:02 | 16 | 17.84 |
| 08/14/2026 17:02 | 341 | 17.84 |
| 08/14/2026 17:02 | 16 | 17.84 |
| 08/14/2026 17:02 | 2 | 17.84 |
| 08/14/2026 17:02 | 22 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 2 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 21 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 18 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 21 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.86 |
| 08/14/2026 17:02 | 58 | 17.86 |
| 08/14/2026 17:02 | 58 | 17.85 |
| 08/14/2026 17:02 | 16 | 17.85 |
| 08/14/2026 17:02 | 84 | 17.85 |
| 08/14/2026 17:02 | 300 | 17.85 |
| 08/14/2026 17:02 | 8 | 17.84 |
| 08/14/2026 17:02 | 8 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 14 | 17.86 |
| 08/14/2026 17:02 | 30 | 17.86 |
| 08/14/2026 17:02 | 34 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 2 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 12 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 88 | 17.84 |
| 08/14/2026 17:02 | 12 | 17.84 |
| 08/14/2026 17:02 | 62 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 18 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 8 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 62 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 16 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 21 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 62 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 16 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 5 | 17.85 |
| 08/14/2026 17:02 | 16 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 38 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 30 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 16 | 17.84 |
| 08/14/2026 17:02 | 22 | 17.84 |
| 08/14/2026 17:02 | 16 | 17.84 |
| 08/14/2026 17:02 | 26 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 39 | 17.83 |
| 08/14/2026 17:02 | 38 | 17.83 |
| 08/14/2026 17:02 | 30 | 17.83 |
| 08/14/2026 17:02 | 30 | 17.83 |
| 08/14/2026 17:02 | 60 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 17 | 17.83 |
| 08/14/2026 17:02 | 65 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 18 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 54 | 17.85 |
| 08/14/2026 17:02 | 21 | 17.85 |
| 08/14/2026 17:02 | 1 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 22 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 150 | 17.86 |
| 08/14/2026 17:02 | 54 | 17.86 |
| 08/14/2026 17:02 | 300 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 81 | 17.85 |
| 08/14/2026 17:02 | 39 | 17.85 |
| 08/14/2026 17:02 | 54 | 17.85 |
| 08/14/2026 17:02 | 21 | 17.85 |
| 08/14/2026 17:02 | 39 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 45 | 17.84 |
| 08/14/2026 17:02 | 70 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 14 | 17.845 |
| 08/14/2026 17:02 | 12 | 17.84 |
| 08/14/2026 17:02 | 61 | 17.84 |
| 08/14/2026 17:02 | 30 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 14 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 35 | 17.86 |
| 08/14/2026 17:02 | 100 | 17.86 |
| 08/14/2026 17:02 | 10 | 17.85 |
| 08/14/2026 17:02 | 60 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.85 |
| 08/14/2026 17:02 | 1 | 17.85 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 18 | 17.82 |
| 08/14/2026 17:02 | 30 | 17.82 |
| 08/14/2026 17:02 | 30 | 17.82 |
| 08/14/2026 17:02 | 2 | 17.82 |
| 08/14/2026 17:02 | 17 | 17.82 |
| 08/14/2026 17:02 | 37 | 17.82 |
| 08/14/2026 17:02 | 60 | 17.81 |
| 08/14/2026 17:02 | 82 | 17.81 |
| 08/14/2026 17:02 | 100 | 17.81 |
| 08/14/2026 17:02 | 8 | 17.81 |
| 08/14/2026 17:02 | 2 | 17.82 |
| 08/14/2026 17:02 | 21 | 17.82 |
| 08/14/2026 17:02 | 1 | 17.83 |
| 08/14/2026 17:02 | 14 | 17.825 |
| 08/14/2026 17:02 | 11 | 17.825 |
| 08/14/2026 17:02 | 22 | 17.825 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 2 | 17.83 |
| 08/14/2026 17:02 | 60 | 17.83 |
| 08/14/2026 17:02 | 10 | 17.83 |
| 08/14/2026 17:02 | 28 | 17.83 |
| 08/14/2026 17:02 | 2 | 17.84 |
| 08/14/2026 17:02 | 38 | 17.84 |
| 08/14/2026 17:02 | 60 | 17.84 |
| 08/14/2026 17:02 | 12 | 17.84 |
| 08/14/2026 17:02 | 28 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.84 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.83 |
| 08/14/2026 17:02 | 1 | 17.83 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 72 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 46 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 1 | 17.82 |
| 08/14/2026 17:02 | 2 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 2 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 36 | 17.82 |
| 08/14/2026 17:02 | 2 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.82 |
| 08/14/2026 17:02 | 60 | 17.82 |
| 08/14/2026 17:02 | 2 | 17.81 |
| 08/14/2026 17:02 | 28 | 17.81 |
| 08/14/2026 17:02 | 28 | 17.81 |
| 08/14/2026 17:02 | 28 | 17.81 |
| 08/14/2026 17:02 | 28 | 17.81 |
| 08/14/2026 17:02 | 11 | 17.81 |
| 08/14/2026 17:02 | 11 | 17.81 |
| 08/14/2026 17:02 | 15 | 17.81 |
| 08/14/2026 17:02 | 7 | 17.81 |
| 08/14/2026 17:02 | 40 | 17.82 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 6 | 17.82 |
| 08/14/2026 17:02 | 94 | 17.82 |
| 08/14/2026 17:02 | 100 | 17.81 |
| 08/14/2026 17:02 | 28 | 17.82 |
| 08/14/2026 17:02 | 56 | 17.81 |
| 08/14/2026 17:02 | 74 | 17.82 |
| 08/14/2026 17:02 | 94 | 17.82 |
| 08/14/2026 17:02 | 6 | 17.82 |
| 08/14/2026 17:02 | 22 | 17.82 |
| 08/14/2026 17:02 | 18 | 17.82 |
| 08/14/2026 17:02 | 47 | 17.815 |
| 08/14/2026 17:02 | 56 | 17.815 |
| 08/14/2026 17:02 | 1 | 17.82 |
| 08/14/2026 17:02 | 53 | 17.81 |
| 08/14/2026 17:02 | 1 | 17.81 |
| 08/14/2026 17:02 | 100 | 17.81 |
| 08/14/2026 17:02 | 1 | 17.80 |
| 08/14/2026 17:02 | 1 | 17.79 |
| 08/14/2026 17:02 | 6 | 17.78 |
| 08/14/2026 17:02 | 22 | 17.765 |
| 08/14/2026 17:02 | 10 | 17.77 |
| 08/14/2026 17:02 | 4 | 17.77 |
| 08/14/2026 17:02 | 14 | 17.77 |
| 08/14/2026 17:02 | 100 | 17.77 |
| 08/14/2026 17:02 | 100 | 17.77 |
| 08/14/2026 17:02 | 45 | 17.77 |
| 08/14/2026 17:02 | 10 | 17.77 |
| 08/14/2026 17:02 | 10 | 17.76 |
| 08/14/2026 17:02 | 100 | 17.76 |
| 08/14/2026 17:02 | 1 | 17.75 |
| 08/14/2026 17:02 | 2 | 17.75 |
| 08/14/2026 17:02 | 100 | 17.75 |
| 08/14/2026 17:02 | 100 | 17.75 |
| 08/14/2026 17:01 | 102 | 17.73 |
| 08/14/2026 17:00 | 100 | 17.72 |
| 08/14/2026 17:00 | 4 | 17.71 |
| 08/14/2026 17:00 | 6 | 17.71 |
| 08/14/2026 17:00 | 2 | 17.71 |
| 08/14/2026 17:00 | 2 | 17.71 |
| 08/14/2026 17:00 | 2 | 17.70 |
| 08/14/2026 17:00 | 100 | 17.70 |
| 08/14/2026 17:00 | 8 | 17.70 |
| 08/14/2026 17:00 | 112 | 17.685 |
| 08/14/2026 17:00 | 10 | 17.68 |
| 08/14/2026 17:00 | 10 | 17.68 |
| 08/14/2026 17:00 | 1 | 17.68 |
| 08/14/2026 17:00 | 10 | 17.69 |
| 08/14/2026 17:00 | 12 | 17.69 |
| 08/14/2026 17:00 | 27 | 17.695 |
| 08/14/2026 17:00 | 3 | 17.70 |
| 08/14/2026 17:00 | 8 | 17.70 |
| 08/14/2026 17:00 | 100 | 17.69 |
| 08/14/2026 17:00 | 1 | 17.68 |
| 08/14/2026 16:59 | 11 | 17.69 |
| 08/14/2026 16:59 | 48 | 17.69 |
| 08/14/2026 16:59 | 29 | 17.69 |
| 08/14/2026 16:59 | 12 | 17.70 |
| 08/14/2026 16:59 | 50 | 17.70 |
| 08/14/2026 16:59 | 100 | 17.70 |
| 08/14/2026 16:59 | 100 | 17.70 |
| 08/14/2026 16:59 | 10 | 17.71 |
| 08/14/2026 16:59 | 10 | 17.71 |
| 08/14/2026 16:59 | 10 | 17.71 |
| 08/14/2026 16:59 | 25 | 17.71 |
| 08/14/2026 16:59 | 8 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 50 | 17.71 |
| 08/14/2026 16:59 | 13 | 17.71 |
| 08/14/2026 16:59 | 15 | 17.71 |
| 08/14/2026 16:59 | 14 | 17.715 |
| 08/14/2026 16:59 | 74 | 17.72 |
| 08/14/2026 16:59 | 500 | 17.72 |
| 08/14/2026 16:59 | 26 | 17.72 |
| 08/14/2026 16:59 | 10 | 17.72 |
| 08/14/2026 16:59 | 10 | 17.73 |
| 08/14/2026 16:59 | 10 | 17.735 |
| 08/14/2026 16:59 | 18 | 17.73 |
| 08/14/2026 16:59 | 10 | 17.74 |
| 08/14/2026 16:59 | 28 | 17.725 |
| 08/14/2026 16:59 | 45 | 17.725 |
| 08/14/2026 16:59 | 90 | 17.725 |
| 08/14/2026 16:59 | 10 | 17.725 |
| 08/14/2026 16:59 | 100 | 17.72 |
| 08/14/2026 16:59 | 2 | 17.72 |
| 08/14/2026 16:59 | 78 | 17.72 |
| 08/14/2026 16:59 | 22 | 17.72 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 38 | 17.705 |
| 08/14/2026 16:59 | 6 | 17.705 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 63 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 11 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 68 | 17.71 |
| 08/14/2026 16:59 | 1 | 17.71 |
| 08/14/2026 16:59 | 22 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 1 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 23 | 17.71 |
| 08/14/2026 16:59 | 4 | 17.71 |
| 08/14/2026 16:59 | 29 | 17.71 |
| 08/14/2026 16:59 | 52 | 17.71 |
| 08/14/2026 16:59 | 8 | 17.71 |
| 08/14/2026 16:59 | 8 | 17.71 |
| 08/14/2026 16:59 | 68 | 17.71 |
| 08/14/2026 16:59 | 100 | 17.71 |
| 08/14/2026 16:59 | 22 | 17.71 |
| 08/14/2026 16:59 | 1 | 17.71 |
| 08/14/2026 16:59 | 1 | 17.71 |
| 08/14/2026 16:59 | 1 | 17.71 |
| 08/14/2026 16:59 | 25 | 17.71 |
| 08/14/2026 16:58 | 1 | 17.70 |
| 08/14/2026 16:58 | 24 | 17.71 |
| 08/14/2026 16:58 | 76 | 17.71 |
| 08/14/2026 16:58 | 8 | 17.71 |
| 08/14/2026 16:58 | 6 | 17.72 |
| 08/14/2026 16:58 | 36 | 17.72 |
| 08/14/2026 16:58 | 70 | 17.72 |
| 08/14/2026 16:58 | 6 | 17.72 |
| 08/14/2026 16:58 | 18 | 17.71 |
| 08/14/2026 16:58 | 75 | 17.71 |
| 08/14/2026 16:58 | 80 | 17.72 |
| 08/14/2026 16:58 | 100 | 17.72 |
| 08/14/2026 16:58 | 18 | 17.72 |
| 08/14/2026 16:58 | 82 | 17.72 |
| 08/14/2026 16:58 | 18 | 17.72 |
| 08/14/2026 16:58 | 29 | 17.72 |
| 08/14/2026 16:58 | 100 | 17.72 |
| 08/14/2026 16:58 | 100 | 17.73 |
| 08/14/2026 16:58 | 45 | 17.73 |
| 08/14/2026 16:58 | 10 | 17.73 |
| 08/14/2026 16:58 | 49 | 17.75 |
| 08/14/2026 16:58 | 41 | 17.75 |
| 08/14/2026 16:58 | 10 | 17.75 |
| 08/14/2026 16:58 | 37 | 17.77 |
| 08/14/2026 16:58 | 5 | 17.76 |
| 08/14/2026 16:58 | 100 | 17.75 |
| 08/14/2026 16:58 | 20 | 17.75 |
| 08/14/2026 16:57 | 100 | 17.73 |
| 08/14/2026 16:57 | 100 | 17.73 |
| 08/14/2026 16:57 | 37 | 17.73 |
| 08/14/2026 16:57 | 12 | 17.73 |
| 08/14/2026 16:57 | 14 | 17.73 |
| 08/14/2026 16:57 | 1 | 17.73 |
| 08/14/2026 16:57 | 7 | 17.73 |
| 08/14/2026 16:57 | 16 | 17.74 |
| 08/14/2026 16:57 | 5 | 17.74 |
| 08/14/2026 16:57 | 70 | 17.73 |
| 08/14/2026 16:57 | 30 | 17.73 |
| 08/14/2026 16:57 | 110 | 17.72 |
| 08/14/2026 16:56 | 13 | 17.71 |
| 08/14/2026 16:56 | 10 | 17.71 |
| 08/14/2026 16:56 | 4 | 17.71 |
| 08/14/2026 16:56 | 100 | 17.71 |
| 08/14/2026 16:56 | 100 | 17.71 |
| 08/14/2026 16:56 | 13 | 17.70 |
| 08/14/2026 16:56 | 62 | 17.70 |
| 08/14/2026 16:56 | 38 | 17.70 |
| 08/14/2026 16:56 | 8 | 17.70 |
| 08/14/2026 16:56 | 8 | 17.70 |
| 08/14/2026 16:55 | 19 | 17.71 |
| 08/14/2026 16:55 | 10 | 17.71 |
| 08/14/2026 16:55 | 14 | 17.71 |
| 08/14/2026 16:55 | 100 | 17.70 |
| 08/14/2026 16:55 | 100 | 17.70 |
| 08/14/2026 16:55 | 100 | 17.70 |
| 08/14/2026 16:55 | 1 | 17.70 |
| 08/14/2026 16:55 | 19 | 17.69 |
| 08/14/2026 16:55 | 6 | 17.68 |
| 08/14/2026 16:55 | 100 | 17.68 |
| 08/14/2026 16:55 | 100 | 17.68 |
| 08/14/2026 16:55 | 4 | 17.68 |
| 08/14/2026 16:55 | 5 | 17.68 |
| 08/14/2026 16:55 | 1 | 17.68 |
| 08/14/2026 16:55 | 100 | 17.68 |
| 08/14/2026 16:55 | 100 | 17.675 |
| 08/14/2026 16:55 | 100 | 17.67 |
| 08/14/2026 16:55 | 10 | 17.67 |
| 08/14/2026 16:55 | 7 | 17.67 |
| 08/14/2026 16:55 | 100 | 17.665 |
| 08/14/2026 16:55 | 20 | 17.66 |
| 08/14/2026 16:55 | 20 | 17.66 |
| 08/14/2026 16:55 | 11 | 17.66 |
| 08/14/2026 16:55 | 13 | 17.66 |
| 08/14/2026 16:55 | 7 | 17.66 |
| 08/14/2026 16:55 | 10 | 17.67 |
| 08/14/2026 16:54 | 38 | 17.665 |
| 08/14/2026 16:54 | 38 | 17.665 |
| 08/14/2026 16:54 | 29 | 17.67 |
| 08/14/2026 16:53 | 37 | 17.66 |
| 08/14/2026 16:53 | 8 | 17.67 |
| 08/14/2026 16:52 | 28 | 17.64 |
| 08/14/2026 16:52 | 10 | 17.64 |
| 08/14/2026 16:52 | 13 | 17.64 |
| 08/14/2026 16:51 | 50 | 17.65 |
| 08/14/2026 16:51 | 10 | 17.65 |
| 08/14/2026 16:51 | 29 | 17.65 |
| 08/14/2026 16:51 | 12 | 17.65 |
| 08/14/2026 16:51 | 38 | 17.65 |
| 08/14/2026 16:51 | 13 | 17.65 |
| 08/14/2026 16:51 | 48 | 17.65 |
| 08/14/2026 16:51 | 100 | 17.66 |
| 08/14/2026 16:51 | 100 | 17.66 |
| 08/14/2026 16:51 | 100 | 17.66 |
| 08/14/2026 16:51 | 150 | 17.67 |
| 08/14/2026 16:51 | 50 | 17.67 |
| 08/14/2026 16:51 | 8 | 17.67 |
| 08/14/2026 16:51 | 6 | 17.685 |
| 08/14/2026 16:51 | 6 | 17.685 |
| 08/14/2026 16:51 | 10 | 17.685 |
| 08/14/2026 16:51 | 29 | 17.69 |
| 08/14/2026 16:51 | 8 | 17.69 |
| 08/14/2026 16:51 | 6 | 17.70 |
| 08/14/2026 16:51 | 100 | 17.69 |
| 08/14/2026 16:51 | 100 | 17.69 |
| 08/14/2026 16:51 | 100 | 17.69 |
| 08/14/2026 16:51 | 100 | 17.69 |
| 08/14/2026 16:50 | 100 | 17.675 |
| 08/14/2026 16:50 | 11 | 17.675 |
| 08/14/2026 16:50 | 100 | 17.68 |
| 08/14/2026 16:50 | 1 | 17.69 |
| 08/14/2026 16:50 | 1 | 17.68 |
| 08/14/2026 16:50 | 8 | 17.65 |
| 08/14/2026 16:50 | 92 | 17.65 |
| 08/14/2026 16:50 | 100 | 17.65 |
| 08/14/2026 16:50 | 8 | 17.65 |
| 08/14/2026 16:50 | 100 | 17.65 |
| 08/14/2026 16:49 | 274 | 17.64 |
| 08/14/2026 16:49 | 10 | 17.64 |
| 08/14/2026 16:49 | 24 | 17.64 |
| 08/14/2026 16:49 | 276 | 17.64 |
| 08/14/2026 16:49 | 13 | 17.64 |
| 08/14/2026 16:49 | 11 | 17.64 |
| 08/14/2026 16:49 | 10 | 17.65 |
| 08/14/2026 16:49 | 45 | 17.65 |
| 08/14/2026 16:49 | 32 | 17.65 |
| 08/14/2026 16:49 | 23 | 17.65 |
| 08/14/2026 16:49 | 12 | 17.65 |
| 08/14/2026 16:49 | 10 | 17.65 |
| 08/14/2026 16:49 | 29 | 17.65 |
| 08/14/2026 16:49 | 20 | 17.65 |
| 08/14/2026 16:49 | 100 | 17.65 |
| 08/14/2026 16:49 | 6 | 17.65 |
| 08/14/2026 16:49 | 25 | 17.66 |
| 08/14/2026 16:47 | 12 | 17.67 |
| 08/14/2026 16:47 | 29 | 17.67 |
| 08/14/2026 16:47 | 16 | 17.68 |
| 08/14/2026 16:47 | 15 | 17.68 |
| 08/14/2026 16:47 | 2 | 17.69 |
| 08/14/2026 16:47 | 10 | 17.68 |
| 08/14/2026 16:46 | 1 | 17.68 |
| 08/14/2026 16:46 | 8 | 17.68 |
| 08/14/2026 16:46 | 38 | 17.68 |
| 08/14/2026 16:46 | 6 | 17.68 |
| 08/14/2026 16:46 | 100 | 17.68 |
| 08/14/2026 16:46 | 24 | 17.67 |
| 08/14/2026 16:45 | 33 | 17.67 |
| 08/14/2026 16:45 | 8 | 17.67 |
| 08/14/2026 16:45 | 13 | 17.68 |
| 08/14/2026 16:45 | 100 | 17.68 |
| 08/14/2026 16:45 | 300 | 17.69 |
| 08/14/2026 16:45 | 18 | 17.69 |
| 08/14/2026 16:45 | 15 | 17.69 |
| 08/14/2026 16:45 | 3 | 17.69 |
| 08/14/2026 16:45 | 11 | 17.69 |
| 08/14/2026 16:45 | 26 | 17.705 |
| 08/14/2026 16:44 | 16 | 17.705 |
| 08/14/2026 16:44 | 28 | 17.71 |
| 08/14/2026 16:44 | 100 | 17.71 |
| 08/14/2026 16:44 | 11 | 17.71 |
| 08/14/2026 16:44 | 6 | 17.71 |
| 08/14/2026 16:44 | 100 | 17.70 |
| 08/14/2026 16:44 | 100 | 17.70 |
| 08/14/2026 16:44 | 16 | 17.69 |
| 08/14/2026 16:44 | 1 | 17.69 |
| 08/14/2026 16:44 | 8 | 17.69 |
| 08/14/2026 16:44 | 31 | 17.69 |
| 08/14/2026 16:44 | 57 | 17.675 |
| 08/14/2026 16:44 | 1 | 17.67 |
| 08/14/2026 16:43 | 50 | 17.675 |
| 08/14/2026 16:43 | 1 | 17.67 |
| 08/14/2026 16:43 | 41 | 17.66 |
| 08/14/2026 16:41 | 10 | 17.66 |
| 08/14/2026 16:41 | 7 | 17.69 |
| 08/14/2026 16:40 | 1 | 17.69 |
| 08/14/2026 16:40 | 10 | 17.655 |
| 08/14/2026 16:40 | 15 | 17.655 |
| 08/14/2026 16:40 | 38 | 17.655 |
| 08/14/2026 16:40 | 5 | 17.64 |
| 08/14/2026 16:40 | 100 | 17.64 |
| 08/14/2026 16:39 | 17 | 17.63 |
| 08/14/2026 16:39 | 25 | 17.63 |
| 08/14/2026 16:39 | 100 | 17.63 |
| 08/14/2026 16:39 | 6 | 17.63 |
| 08/14/2026 16:39 | 100 | 17.62 |
| 08/14/2026 16:39 | 100 | 17.62 |
| 08/14/2026 16:39 | 100 | 17.62 |
| 08/14/2026 16:39 | 100 | 17.62 |
| 08/14/2026 16:39 | 43 | 17.62 |
| 08/14/2026 16:39 | 100 | 17.625 |
| 08/14/2026 16:39 | 53 | 17.63 |
| 08/14/2026 16:39 | 147 | 17.63 |
| 08/14/2026 16:39 | 12 | 17.63 |
| 08/14/2026 16:39 | 2 | 17.635 |
| 08/14/2026 16:39 | 100 | 17.635 |
| 08/14/2026 16:39 | 5 | 17.64 |
| 08/14/2026 16:39 | 76 | 17.64 |
| 08/14/2026 16:39 | 5 | 17.64 |
| 08/14/2026 16:39 | 1 | 17.64 |
| 08/14/2026 16:39 | 53 | 17.64 |
| 08/14/2026 16:39 | 57 | 17.64 |
| 08/14/2026 16:39 | 1 | 17.64 |
| 08/14/2026 16:39 | 141 | 17.64 |
| 08/14/2026 16:39 | 100 | 17.64 |
| 08/14/2026 16:39 | 100 | 17.64 |
| 08/14/2026 16:39 | 84 | 17.64 |
| 08/14/2026 16:39 | 16 | 17.64 |
| 08/14/2026 16:39 | 100 | 17.64 |
| 08/14/2026 16:39 | 11 | 17.64 |
| 08/14/2026 16:39 | 10 | 17.64 |
| 08/14/2026 16:39 | 100 | 17.64 |
| 08/14/2026 16:39 | 46 | 17.64 |
| 08/14/2026 16:39 | 10 | 17.64 |
| 08/14/2026 16:39 | 80 | 17.64 |
| 08/14/2026 16:39 | 29 | 17.64 |
| 08/14/2026 16:39 | 20 | 17.64 |
| 08/14/2026 16:38 | 38 | 17.655 |
| 08/14/2026 16:38 | 38 | 17.655 |
| 08/14/2026 16:36 | 31 | 17.66 |
| 08/14/2026 16:36 | 137 | 17.66 |
| 08/14/2026 16:36 | 289 | 17.65 |
| 08/14/2026 16:36 | 100 | 17.65 |
| 08/14/2026 16:36 | 10 | 17.65 |
| 08/14/2026 16:36 | 100 | 17.65 |
| 08/14/2026 16:36 | 38 | 17.65 |
| 08/14/2026 16:36 | 38 | 17.65 |
| 08/14/2026 16:36 | 38 | 17.65 |
| 08/14/2026 16:36 | 11 | 17.65 |
| 08/14/2026 16:36 | 10 | 17.66 |
| 08/14/2026 16:36 | 1 | 17.67 |
| 08/14/2026 16:36 | 100 | 17.67 |
| 08/14/2026 16:36 | 10 | 17.67 |
| 08/14/2026 16:36 | 10 | 17.67 |
| 08/14/2026 16:36 | 100 | 17.68 |
| 08/14/2026 16:35 | 100 | 17.68 |
| 08/14/2026 16:35 | 10 | 17.68 |
| 08/14/2026 16:35 | 10 | 17.68 |
| 08/14/2026 16:35 | 1 | 17.68 |
| 08/14/2026 16:35 | 99 | 17.68 |
| 08/14/2026 16:35 | 40 | 17.69 |
| 08/14/2026 16:35 | 38 | 17.69 |
| 08/14/2026 16:35 | 62 | 17.69 |
| 08/14/2026 16:35 | 38 | 17.69 |
| 08/14/2026 16:35 | 62 | 17.69 |
| 08/14/2026 16:35 | 38 | 17.69 |
| 08/14/2026 16:35 | 100 | 17.69 |
| 08/14/2026 16:35 | 16 | 17.69 |
| 08/14/2026 16:35 | 100 | 17.69 |
| 08/14/2026 16:35 | 106 | 17.69 |
| 08/14/2026 16:35 | 10 | 17.69 |
| 08/14/2026 16:35 | 100 | 17.69 |
| 08/14/2026 16:35 | 37 | 17.70 |
| 08/14/2026 16:35 | 100 | 17.71 |
| 08/14/2026 16:35 | 6 | 17.71 |
| 08/14/2026 16:35 | 100 | 17.71 |
| 08/14/2026 16:35 | 6 | 17.71 |
| 08/14/2026 16:35 | 1 | 17.72 |
| 08/14/2026 16:34 | 14 | 17.70 |
| 08/14/2026 16:33 | 19 | 17.70 |
| 08/14/2026 16:33 | 46 | 17.68 |
| 08/14/2026 16:33 | 7 | 17.68 |
| 08/14/2026 16:33 | 13 | 17.68 |
| 08/14/2026 16:32 | 25 | 17.69 |
| 08/14/2026 16:32 | 99 | 17.69 |
| 08/14/2026 16:32 | 1 | 17.69 |
| 08/14/2026 16:32 | 100 | 17.68 |
| 08/14/2026 16:32 | 13 | 17.68 |
| 08/14/2026 16:32 | 7 | 17.67 |
| 08/14/2026 16:32 | 52 | 17.66 |
| 08/14/2026 16:32 | 10 | 17.66 |
| 08/14/2026 16:32 | 10 | 17.66 |
| 08/14/2026 16:32 | 1 | 17.66 |
| 08/14/2026 16:31 | 10 | 17.63 |
| 08/14/2026 16:31 | 10 | 17.63 |
| 08/14/2026 16:31 | 1 | 17.65 |
| 08/14/2026 16:30 | 200 | 17.68 |
| 08/14/2026 16:30 | 1 | 17.68 |
| 08/14/2026 16:30 | 45 | 17.68 |
| 08/14/2026 16:30 | 34 | 17.67 |
| 08/14/2026 16:30 | 59 | 17.67 |
| 08/14/2026 16:30 | 100 | 17.66 |
| 08/14/2026 16:30 | 1 | 17.66 |
| 08/14/2026 16:30 | 72 | 17.66 |
| 08/14/2026 16:30 | 17 | 17.66 |
| 08/14/2026 16:30 | 10 | 17.66 |
| 08/14/2026 16:30 | 1 | 17.66 |
| 08/14/2026 16:30 | 1 | 17.66 |
| 08/14/2026 16:30 | 38 | 17.67 |
| 08/14/2026 16:30 | 100 | 17.67 |
| 08/14/2026 16:30 | 100 | 17.67 |
| 08/14/2026 16:30 | 100 | 17.67 |
| 08/14/2026 16:30 | 10 | 17.68 |
| 08/14/2026 16:30 | 10 | 17.69 |
| 08/14/2026 16:30 | 54 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 82 | 17.695 |
| 08/14/2026 16:30 | 2 | 17.70 |
| 08/14/2026 16:30 | 5 | 17.70 |
| 08/14/2026 16:30 | 12 | 17.70 |
| 08/14/2026 16:30 | 1 | 17.70 |
| 08/14/2026 16:30 | 44 | 17.70 |
| 08/14/2026 16:30 | 18 | 17.70 |
| 08/14/2026 16:30 | 2 | 17.71 |
| 08/14/2026 16:30 | 2 | 17.71 |
| 08/14/2026 16:30 | 10 | 17.72 |
| 08/14/2026 16:30 | 100 | 17.72 |
| 08/14/2026 16:30 | 5 | 17.72 |
| 08/14/2026 16:30 | 95 | 17.72 |
| 08/14/2026 16:30 | 20 | 17.73 |
| 08/14/2026 16:30 | 100 | 17.73 |
| 08/14/2026 16:30 | 10 | 17.73 |
| 08/14/2026 16:30 | 10 | 17.73 |
| 08/14/2026 16:30 | 40 | 17.74 |
| 08/14/2026 16:30 | 6 | 17.74 |
| 08/14/2026 16:30 | 1 | 17.74 |
| 08/14/2026 16:30 | 10 | 17.74 |
| 08/14/2026 16:30 | 100 | 17.74 |
| 08/14/2026 16:30 | 62 | 17.75 |
| 08/14/2026 16:30 | 38 | 17.75 |
| 08/14/2026 16:30 | 12 | 17.75 |
| 08/14/2026 16:30 | 2 | 17.76 |
| 08/14/2026 16:30 | 8 | 17.76 |
| 08/14/2026 16:30 | 100 | 17.76 |
| 08/14/2026 16:30 | 25 | 17.76 |
| 08/14/2026 16:30 | 22 | 17.77 |
| 08/14/2026 16:29 | 24 | 17.77 |
| 08/14/2026 16:29 | 150 | 17.78 |
| 08/14/2026 16:29 | 50 | 17.79 |
| 08/14/2026 16:29 | 10 | 17.79 |
| 08/14/2026 16:29 | 13 | 17.79 |
| 08/14/2026 16:29 | 8 | 17.80 |
| 08/14/2026 16:29 | 3 | 17.79 |
| 08/14/2026 16:29 | 10 | 17.78 |
| 08/14/2026 16:29 | 38 | 17.775 |
| 08/14/2026 16:29 | 70 | 17.78 |
| 08/14/2026 16:28 | 2 | 17.78 |
| 08/14/2026 16:28 | 38 | 17.825 |
| 08/14/2026 16:27 | 27 | 17.83 |
| 08/14/2026 16:27 | 65 | 17.83 |
| 08/14/2026 16:27 | 19 | 17.83 |
| 08/14/2026 16:27 | 10 | 17.83 |
| 08/14/2026 16:27 | 6 | 17.83 |
| 08/14/2026 16:27 | 100 | 17.84 |
| 08/14/2026 16:27 | 38 | 17.82 |
| 08/14/2026 16:27 | 100 | 17.825 |
| 08/14/2026 16:27 | 100 | 17.81 |
| 08/14/2026 16:27 | 100 | 17.81 |
| 08/14/2026 16:26 | 9 | 17.80 |
| 08/14/2026 16:26 | 1 | 17.80 |
| 08/14/2026 16:26 | 29 | 17.81 |
| 08/14/2026 16:26 | 100 | 17.80 |
| 08/14/2026 16:26 | 29 | 17.80 |
| 08/14/2026 16:26 | 6 | 17.80 |
| 08/14/2026 16:26 | 1 | 17.80 |
| 08/14/2026 16:26 | 1 | 17.80 |
| 08/14/2026 16:26 | 30 | 17.81 |
| 08/14/2026 16:26 | 25 | 17.81 |
| 08/14/2026 16:26 | 10 | 17.82 |
| 08/14/2026 16:26 | 24 | 17.82 |
| 08/14/2026 16:25 | 20 | 17.825 |
| 08/14/2026 16:25 | 20 | 17.825 |
| 08/14/2026 16:25 | 55 | 17.83 |
| 08/14/2026 16:25 | 6 | 17.83 |
| 08/14/2026 16:25 | 1 | 17.83 |
| 08/14/2026 16:25 | 19 | 17.84 |
| 08/14/2026 16:25 | 29 | 17.84 |
| 08/14/2026 16:25 | 38 | 17.84 |
| 08/14/2026 16:25 | 40 | 17.84 |
| 08/14/2026 16:25 | 400 | 17.84 |
| 08/14/2026 16:25 | 10 | 17.84 |
| 08/14/2026 16:25 | 10 | 17.84 |
| 08/14/2026 16:25 | 17 | 17.85 |
| 08/14/2026 16:25 | 10 | 17.85 |
| 08/14/2026 16:25 | 34 | 17.85 |
| 08/14/2026 16:25 | 1 | 17.84 |
| 08/14/2026 16:24 | 31 | 17.84 |
| 08/14/2026 16:24 | 78 | 17.84 |
| 08/14/2026 16:24 | 38 | 17.84 |
| 08/14/2026 16:24 | 15 | 17.84 |
| 08/14/2026 16:24 | 26 | 17.84 |
| 08/14/2026 16:24 | 12 | 17.84 |
| 08/14/2026 16:24 | 10 | 17.84 |
| 08/14/2026 16:24 | 1 | 17.84 |
| 08/14/2026 16:24 | 25 | 17.84 |
| 08/14/2026 16:24 | 31 | 17.84 |
| 08/14/2026 16:24 | 55 | 17.84 |
| 08/14/2026 16:24 | 34 | 17.84 |
| 08/14/2026 16:24 | 20 | 17.84 |
| 08/14/2026 16:24 | 1 | 17.84 |
| 08/14/2026 16:24 | 100 | 17.84 |
| 08/14/2026 16:24 | 100 | 17.84 |
| 08/14/2026 16:24 | 50 | 17.84 |
| 08/14/2026 16:24 | 100 | 17.84 |
| 08/14/2026 16:24 | 6 | 17.825 |
| 08/14/2026 16:24 | 1 | 17.82 |
| 08/14/2026 16:23 | 6 | 17.815 |
| 08/14/2026 16:23 | 3 | 17.81 |
| 08/14/2026 16:23 | 22 | 17.80 |
| 08/14/2026 16:23 | 8 | 17.80 |
| 08/14/2026 16:23 | 92 | 17.80 |
| 08/14/2026 16:23 | 100 | 17.80 |
| 08/14/2026 16:23 | 10 | 17.80 |
| 08/14/2026 16:23 | 200 | 17.80 |
| 08/14/2026 16:23 | 29 | 17.80 |
| 08/14/2026 16:23 | 19 | 17.80 |
| 08/14/2026 16:23 | 1 | 17.80 |
| 08/14/2026 16:23 | 5 | 17.81 |
| 08/14/2026 16:23 | 38 | 17.81 |
| 08/14/2026 16:23 | 6 | 17.82 |
| 08/14/2026 16:23 | 1 | 17.82 |
| 08/14/2026 16:23 | 27 | 17.825 |
| 08/14/2026 16:23 | 6 | 17.825 |
| 08/14/2026 16:23 | 100 | 17.83 |
| 08/14/2026 16:23 | 40 | 17.83 |
| 08/14/2026 16:23 | 6 | 17.83 |
| 08/14/2026 16:23 | 7 | 17.82 |
| 08/14/2026 16:23 | 14 | 17.81 |
| 08/14/2026 16:23 | 15 | 17.81 |
| 08/14/2026 16:22 | 5 | 17.82 |
| 08/14/2026 16:22 | 100 | 17.82 |
| 08/14/2026 16:22 | 5 | 17.82 |
| 08/14/2026 16:22 | 2 | 17.83 |
| 08/14/2026 16:21 | 1 | 17.82 |
| 08/14/2026 16:21 | 100 | 17.83 |
| 08/14/2026 16:20 | 38 | 17.815 |
| 08/14/2026 16:20 | 1 | 17.82 |
| 08/14/2026 16:20 | 1 | 17.82 |
| 08/14/2026 16:20 | 2 | 17.81 |
| 08/14/2026 16:20 | 1 | 17.81 |
| 08/14/2026 16:20 | 2 | 17.81 |
| 08/14/2026 16:20 | 1 | 17.805 |
| 08/14/2026 16:20 | 22 | 17.79 |
| 08/14/2026 16:20 | 2 | 17.79 |
| 08/14/2026 16:20 | 8 | 17.80 |
| 08/14/2026 16:20 | 3 | 17.80 |
| 08/14/2026 16:20 | 82 | 17.79 |
| 08/14/2026 16:20 | 18 | 17.79 |
| 08/14/2026 16:20 | 12 | 17.79 |
| 08/14/2026 16:20 | 12 | 17.79 |
| 08/14/2026 16:19 | 20 | 17.765 |
| 08/14/2026 16:19 | 100 | 17.77 |
| 08/14/2026 16:19 | 19 | 17.77 |
| 08/14/2026 16:19 | 10 | 17.77 |
| 08/14/2026 16:19 | 20 | 17.77 |
| 08/14/2026 16:19 | 20 | 17.77 |
| 08/14/2026 16:19 | 100 | 17.78 |
| 08/14/2026 16:19 | 34 | 17.78 |
| 08/14/2026 16:19 | 34 | 17.78 |
| 08/14/2026 16:18 | 100 | 17.77 |
| 08/14/2026 16:18 | 31 | 17.77 |
| 08/14/2026 16:18 | 6 | 17.77 |
| 08/14/2026 16:18 | 36 | 17.76 |
| 08/14/2026 16:17 | 10 | 17.75 |
| 08/14/2026 16:17 | 10 | 17.75 |
| 08/14/2026 16:17 | 38 | 17.74 |
| 08/14/2026 16:17 | 38 | 17.74 |
| 08/14/2026 16:17 | 38 | 17.74 |
| 08/14/2026 16:17 | 38 | 17.74 |
| 08/14/2026 16:17 | 38 | 17.74 |
| 08/14/2026 16:16 | 30 | 17.715 |
| 08/14/2026 16:16 | 78 | 17.725 |
| 08/14/2026 16:16 | 24 | 17.72 |
| 08/14/2026 16:16 | 30 | 17.715 |
| 08/14/2026 16:16 | 5 | 17.72 |
| 08/14/2026 16:16 | 10 | 17.72 |
| 08/14/2026 16:16 | 5 | 17.72 |
| 08/14/2026 16:16 | 100 | 17.72 |
| 08/14/2026 16:16 | 5 | 17.73 |
| 08/14/2026 16:16 | 10 | 17.74 |
| 08/14/2026 16:16 | 39 | 17.74 |
| 08/14/2026 16:15 | 1 | 17.74 |
| 08/14/2026 16:15 | 5 | 17.74 |
| 08/14/2026 16:15 | 25 | 17.73 |
| 08/14/2026 16:15 | 76 | 17.73 |
| 08/14/2026 16:15 | 22 | 17.73 |
| 08/14/2026 16:15 | 100 | 17.73 |
| 08/14/2026 16:15 | 10 | 17.73 |
| 08/14/2026 16:15 | 100 | 17.73 |
| 08/14/2026 16:15 | 6 | 17.73 |
| 08/14/2026 16:15 | 10 | 17.74 |
| 08/14/2026 16:15 | 46 | 17.74 |
| 08/14/2026 16:15 | 46 | 17.74 |
| 08/14/2026 16:15 | 12 | 17.75 |
| 08/14/2026 16:15 | 10 | 17.75 |
| 08/14/2026 16:15 | 67 | 17.76 |
| 08/14/2026 16:15 | 38 | 17.76 |
| 08/14/2026 16:15 | 38 | 17.76 |
| 08/14/2026 16:15 | 38 | 17.76 |
| 08/14/2026 16:15 | 200 | 17.76 |
| 08/14/2026 16:15 | 80 | 17.76 |
| 08/14/2026 16:15 | 100 | 17.76 |
| 08/14/2026 16:15 | 20 | 17.76 |
| 08/14/2026 16:15 | 2 | 17.78 |
| 08/14/2026 16:15 | 20 | 17.78 |
| 08/14/2026 16:15 | 96 | 17.78 |
| 08/14/2026 16:15 | 4 | 17.78 |
| 08/14/2026 16:15 | 100 | 17.78 |
| 08/14/2026 16:15 | 34 | 17.77 |
| 08/14/2026 16:15 | 75 | 17.77 |
| 08/14/2026 16:14 | 6 | 17.77 |
| 08/14/2026 16:14 | 19 | 17.77 |
| 08/14/2026 16:14 | 1 | 17.77 |
| 08/14/2026 16:14 | 36 | 17.74 |
| 08/14/2026 16:13 | 100 | 17.75 |
| 08/14/2026 16:13 | 46 | 17.75 |
| 08/14/2026 16:13 | 26 | 17.76 |
| 08/14/2026 16:13 | 42 | 17.76 |
| 08/14/2026 16:13 | 42 | 17.76 |
| 08/14/2026 16:13 | 100 | 17.76 |
| 08/14/2026 16:12 | 10 | 17.79 |
| 08/14/2026 16:12 | 1 | 17.79 |
| 08/14/2026 16:12 | 40 | 17.79 |
| 08/14/2026 16:12 | 5 | 17.79 |
| 08/14/2026 16:12 | 60 | 17.79 |
| 08/14/2026 16:12 | 40 | 17.79 |
| 08/14/2026 16:12 | 60 | 17.79 |
| 08/14/2026 16:12 | 100 | 17.79 |
| 08/14/2026 16:12 | 100 | 17.79 |
| 08/14/2026 16:12 | 38 | 17.775 |
| 08/14/2026 16:11 | 2 | 17.78 |
| 08/14/2026 16:11 | 100 | 17.78 |
| 08/14/2026 16:11 | 98 | 17.78 |
| 08/14/2026 16:11 | 2 | 17.78 |
| 08/14/2026 16:11 | 7 | 17.78 |
| 08/14/2026 16:11 | 8 | 17.78 |
| 08/14/2026 16:11 | 10 | 17.78 |
| 08/14/2026 16:11 | 100 | 17.775 |
| 08/14/2026 16:11 | 38 | 17.775 |
| 08/14/2026 16:11 | 7 | 17.77 |
| 08/14/2026 16:11 | 56 | 17.76 |
| 08/14/2026 16:11 | 8 | 17.76 |
| 08/14/2026 16:10 | 1 | 17.765 |
| 08/14/2026 16:10 | 1 | 17.76 |
| 08/14/2026 16:10 | 26 | 17.76 |
| 08/14/2026 16:10 | 7 | 17.76 |
| 08/14/2026 16:10 | 1 | 17.76 |
| 08/14/2026 16:10 | 99 | 17.76 |
| 08/14/2026 16:10 | 13 | 17.76 |
| 08/14/2026 16:10 | 19 | 17.76 |
| 08/14/2026 16:10 | 3 | 17.77 |
| 08/14/2026 16:10 | 7 | 17.77 |
| 08/14/2026 16:10 | 1 | 17.77 |
| 08/14/2026 16:10 | 8 | 17.77 |
| 08/14/2026 16:10 | 1 | 17.76 |
| 08/14/2026 16:09 | 1 | 17.78 |
| 08/14/2026 16:09 | 27 | 17.77 |
| 08/14/2026 16:09 | 100 | 17.78 |
| 08/14/2026 16:09 | 100 | 17.77 |
| 08/14/2026 16:09 | 100 | 17.76 |
| 08/14/2026 16:09 | 8 | 17.76 |
| 08/14/2026 16:09 | 92 | 17.76 |
| 08/14/2026 16:09 | 8 | 17.76 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.72 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:08 | 1 | 17.72 |
| 08/14/2026 16:08 | 1 | 17.74 |
| 08/14/2026 16:08 | 70 | 17.75 |
| 08/14/2026 16:08 | 30 | 17.75 |
| 08/14/2026 16:08 | 6 | 17.74 |
| 08/14/2026 16:08 | 100 | 17.74 |
| 08/14/2026 16:08 | 5 | 17.75 |
| 08/14/2026 16:08 | 100 | 17.75 |
| 08/14/2026 16:08 | 24 | 17.76 |
| 08/14/2026 16:08 | 100 | 17.76 |
| 08/14/2026 16:08 | 38 | 17.76 |
| 08/14/2026 16:08 | 100 | 17.76 |
| 08/14/2026 16:08 | 42 | 17.77 |
| 08/14/2026 16:08 | 38 | 17.77 |
| 08/14/2026 16:08 | 19 | 17.77 |
| 08/14/2026 16:08 | 16 | 17.78 |
| 08/14/2026 16:08 | 10 | 17.78 |
| 08/14/2026 16:08 | 98 | 17.775 |
| 08/14/2026 16:08 | 2 | 17.78 |
| 08/14/2026 16:08 | 100 | 17.78 |
| 08/14/2026 16:08 | 50 | 17.78 |
| 08/14/2026 16:08 | 50 | 17.78 |
| 08/14/2026 16:08 | 2 | 17.78 |
| 08/14/2026 16:08 | 50 | 17.78 |
| 08/14/2026 16:08 | 50 | 17.78 |
| 08/14/2026 16:08 | 100 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.78 |
| 08/14/2026 16:08 | 100 | 17.78 |
| 08/14/2026 16:08 | 20 | 17.78 |
| 08/14/2026 16:08 | 399 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.79 |
| 08/14/2026 16:08 | 75 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.79 |
| 08/14/2026 16:08 | 33 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.79 |
| 08/14/2026 16:08 | 8 | 17.80 |
| 08/14/2026 16:08 | 27 | 17.80 |
| 08/14/2026 16:08 | 38 | 17.79 |
| 08/14/2026 16:08 | 38 | 17.79 |
| 08/14/2026 16:08 | 38 | 17.79 |
| 08/14/2026 16:08 | 38 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:07 | 38 | 17.79 |
| 08/14/2026 16:07 | 1 | 17.77 |
| 08/14/2026 16:07 | 20 | 17.79 |
| 08/14/2026 16:07 | 24 | 17.79 |
| 08/14/2026 16:07 | 10 | 17.795 |
| 08/14/2026 16:07 | 5 | 17.81 |
| 08/14/2026 16:07 | 100 | 17.81 |
| 08/14/2026 16:07 | 27 | 17.81 |
| 08/14/2026 16:07 | 16 | 17.82 |
| 08/14/2026 16:07 | 100 | 17.82 |
| 08/14/2026 16:07 | 5 | 17.82 |
| 08/14/2026 16:06 | 2 | 17.77 |
| 08/14/2026 16:06 | 100 | 17.77 |
| 08/14/2026 16:06 | 30 | 17.73 |
| 08/14/2026 16:06 | 34 | 17.73 |
| 08/14/2026 16:06 | 18 | 17.73 |
| 08/14/2026 16:06 | 30 | 17.73 |
| 08/14/2026 16:06 | 21 | 17.73 |
| 08/14/2026 16:06 | 10 | 17.73 |
| 08/14/2026 16:06 | 28 | 17.73 |
| 08/14/2026 16:06 | 10 | 17.73 |
| 08/14/2026 16:06 | 29 | 17.73 |
| 08/14/2026 16:06 | 10 | 17.73 |
| 08/14/2026 16:06 | 39 | 17.73 |
| 08/14/2026 16:06 | 10 | 17.73 |
| 08/14/2026 16:06 | 1 | 17.71 |
| 08/14/2026 16:05 | 1 | 17.71 |
| 08/14/2026 16:05 | 22 | 17.70 |
| 08/14/2026 16:05 | 31 | 17.69 |
| 08/14/2026 16:05 | 1 | 17.69 |
| 08/14/2026 16:05 | 46 | 17.705 |
| 08/14/2026 16:05 | 100 | 17.705 |
| 08/14/2026 16:05 | 1 | 17.70 |
| 08/14/2026 16:05 | 8 | 17.72 |
| 08/14/2026 16:05 | 1 | 17.70 |
| 08/14/2026 16:05 | 8 | 17.71 |
| 08/14/2026 16:05 | 8 | 17.72 |
| 08/14/2026 16:05 | 6 | 17.72 |
| 08/14/2026 16:05 | 1 | 17.69 |
| 08/14/2026 16:05 | 1 | 17.69 |
| 08/14/2026 16:04 | 1 | 17.75 |
| 08/14/2026 16:04 | 25 | 17.72 |
| 08/14/2026 16:04 | 10 | 17.67 |
| 08/14/2026 16:04 | 1 | 17.68 |
| 08/14/2026 16:03 | 1 | 17.69 |
| 08/14/2026 16:03 | 1 | 17.65 |
| 08/14/2026 16:03 | 2 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.62 |
| 08/14/2026 16:03 | 2 | 17.64 |
| 08/14/2026 16:03 | 2 | 17.65 |
| 08/14/2026 16:03 | 100 | 17.65 |
| 08/14/2026 16:03 | 2 | 17.64 |
| 08/14/2026 16:03 | 2 | 17.64 |
| 08/14/2026 16:03 | 8 | 17.65 |
| 08/14/2026 16:03 | 100 | 17.635 |
| 08/14/2026 16:03 | 1 | 17.62 |
| 08/14/2026 16:03 | 80 | 17.63 |
| 08/14/2026 16:03 | 2 | 17.63 |
| 08/14/2026 16:03 | 10 | 17.625 |
| 08/14/2026 16:03 | 10 | 17.625 |
| 08/14/2026 16:03 | 1 | 17.62 |
| 08/14/2026 16:03 | 38 | 17.63 |
| 08/14/2026 16:03 | 77 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.63 |
| 08/14/2026 16:03 | 1 | 17.63 |
| 08/14/2026 16:03 | 82 | 17.64 |
| 08/14/2026 16:03 | 1 | 17.62 |
| 08/14/2026 16:02 | 1 | 17.63 |
| 08/14/2026 16:02 | 10 | 17.63 |
| 08/14/2026 16:02 | 38 | 17.645 |
| 08/14/2026 16:02 | 199 | 17.65 |
| 08/14/2026 16:02 | 1 | 17.65 |
| 08/14/2026 16:02 | 1 | 17.66 |
| 08/14/2026 16:02 | 100 | 17.66 |
| 08/14/2026 16:02 | 80 | 17.66 |
| 08/14/2026 16:02 | 27 | 17.66 |
| 08/14/2026 16:02 | 73 | 17.66 |
| 08/14/2026 16:02 | 1 | 17.66 |
| 08/14/2026 16:02 | 99 | 17.66 |
| 08/14/2026 16:02 | 2 | 17.68 |
| 08/14/2026 16:02 | 1 | 17.68 |
| 08/14/2026 16:02 | 6 | 17.69 |
| 08/14/2026 16:02 | 3 | 17.69 |
| 08/14/2026 16:02 | 2 | 17.68 |
| 08/14/2026 16:02 | 1 | 17.67 |
| 08/14/2026 16:02 | 20 | 17.68 |
| 08/14/2026 16:02 | 80 | 17.68 |
| 08/14/2026 16:02 | 1 | 17.66 |
| 08/14/2026 16:01 | 1 | 17.65 |
| 08/14/2026 16:01 | 1 | 17.65 |
| 08/14/2026 16:01 | 1 | 17.65 |
| 08/14/2026 16:01 | 1 | 17.65 |
| 08/14/2026 16:01 | 1 | 17.65 |
| 08/14/2026 16:01 | 42 | 17.65 |
| 08/14/2026 16:01 | 2 | 17.65 |
| 08/14/2026 16:01 | 100 | 17.65 |
| 08/14/2026 16:01 | 1 | 17.64 |
| 08/14/2026 16:01 | 1 | 17.64 |
| 08/14/2026 16:01 | 1 | 17.665 |
| 08/14/2026 16:01 | 1 | 17.66 |
| 08/14/2026 16:00 | 1 | 17.65 |
| 08/14/2026 16:00 | 1 | 17.65 |
| 08/14/2026 16:00 | 1 | 17.67 |
| 08/14/2026 16:00 | 20 | 17.66 |
| 08/14/2026 16:00 | 9 | 17.66 |
| 08/14/2026 16:00 | 1 | 17.66 |
| 08/14/2026 16:00 | 25 | 17.67 |
| 08/14/2026 16:00 | 100 | 17.67 |
| 08/14/2026 16:00 | 1 | 17.65 |
| 08/14/2026 16:00 | 30 | 17.645 |
| 08/14/2026 16:00 | 10 | 17.65 |
| 08/14/2026 16:00 | 25 | 17.65 |
| 08/14/2026 16:00 | 5 | 17.66 |
| 08/14/2026 16:00 | 12 | 17.66 |
| 08/14/2026 16:00 | 12 | 17.66 |
| 08/14/2026 16:00 | 100 | 17.66 |
| 08/14/2026 16:00 | 20 | 17.66 |
| 08/14/2026 16:00 | 24 | 17.67 |
| 08/14/2026 16:00 | 1 | 17.68 |
| 08/14/2026 16:00 | 35 | 17.68 |
| 08/14/2026 16:00 | 65 | 17.68 |
| 08/14/2026 16:00 | 24 | 17.68 |
| 08/14/2026 16:00 | 15 | 17.68 |
| 08/14/2026 16:00 | 297 | 17.68 |
| 08/14/2026 16:00 | 1 | 17.68 |
| 08/14/2026 16:00 | 100 | 17.70 |
| 08/14/2026 15:59 | 1 | 17.68 |
| 08/14/2026 15:59 | 4 | 17.705 |
| 08/14/2026 15:59 | 1 | 17.69 |
| 08/14/2026 15:59 | 1 | 17.70 |
| 08/14/2026 15:59 | 100 | 17.72 |
| 08/14/2026 15:59 | 100 | 17.70 |
| 08/14/2026 15:59 | 1 | 17.68 |
| 08/14/2026 15:59 | 188 | 17.69 |
| 08/14/2026 15:59 | 13 | 17.69 |
| 08/14/2026 15:59 | 99 | 17.69 |
| 08/14/2026 15:59 | 1 | 17.69 |
| 08/14/2026 15:59 | 6 | 17.69 |
| 08/14/2026 15:59 | 1 | 17.70 |
| 08/14/2026 15:58 | 1 | 17.70 |
| 08/14/2026 15:58 | 1 | 17.70 |
| 08/14/2026 15:58 | 1 | 17.715 |
| 08/14/2026 15:58 | 14 | 17.715 |
| 08/14/2026 15:58 | 1 | 17.70 |
| 08/14/2026 15:58 | 1 | 17.715 |
| 08/14/2026 15:58 | 1 | 17.70 |
| 08/14/2026 15:58 | 1 | 17.72 |
| 08/14/2026 15:58 | 1 | 17.70 |
| 08/14/2026 15:57 | 1 | 17.70 |
| 08/14/2026 15:57 | 1 | 17.70 |
| 08/14/2026 15:57 | 1 | 17.71 |
| 08/14/2026 15:57 | 1 | 17.74 |
| 08/14/2026 15:57 | 38 | 17.76 |
| 08/14/2026 15:57 | 100 | 17.73 |
| 08/14/2026 15:57 | 10 | 17.73 |
| 08/14/2026 15:57 | 1 | 17.705 |
| 08/14/2026 15:57 | 1 | 17.715 |
| 08/14/2026 15:57 | 1 | 17.715 |
| 08/14/2026 15:56 | 1 | 17.715 |
| 08/14/2026 15:56 | 1 | 17.715 |
| 08/14/2026 15:56 | 1 | 17.715 |
| 08/14/2026 15:56 | 1 | 17.71 |
| 08/14/2026 15:56 | 100 | 17.72 |
| 08/14/2026 15:56 | 100 | 17.72 |
| 08/14/2026 15:56 | 322 | 17.72 |
| 08/14/2026 15:56 | 150 | 17.72 |
| 08/14/2026 15:56 | 91 | 17.72 |
| 08/14/2026 15:56 | 109 | 17.72 |
| 08/14/2026 15:56 | 6 | 17.72 |
| 08/14/2026 15:56 | 45 | 17.72 |
| 08/14/2026 15:56 | 100 | 17.72 |
| 08/14/2026 15:56 | 100 | 17.72 |
| 08/14/2026 15:56 | 100 | 17.72 |
| 08/14/2026 15:56 | 100 | 17.71 |
| 08/14/2026 15:56 | 100 | 17.71 |
| 08/14/2026 15:56 | 100 | 17.71 |
| 08/14/2026 15:56 | 2 | 17.71 |
| 08/14/2026 15:56 | 200 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.72 |
| 08/14/2026 15:56 | 5 | 17.72 |
| 08/14/2026 15:56 | 199 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.72 |
| 08/14/2026 15:56 | 199 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.72 |
| 08/14/2026 15:56 | 20 | 17.72 |
| 08/14/2026 15:56 | 199 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.72 |
| 08/14/2026 15:56 | 1 | 17.73 |
| 08/14/2026 15:56 | 99 | 17.74 |
| 08/14/2026 15:56 | 20 | 17.74 |
| 08/14/2026 15:56 | 6 | 17.74 |
| 08/14/2026 15:56 | 9 | 17.74 |
| 08/14/2026 15:56 | 91 | 17.74 |
| 08/14/2026 15:56 | 19 | 17.74 |
| 08/14/2026 15:56 | 9 | 17.75 |
| 08/14/2026 15:56 | 91 | 17.75 |
| 08/14/2026 15:56 | 1 | 17.74 |
| 08/14/2026 15:56 | 100 | 17.75 |
| 08/14/2026 15:56 | 21 | 17.75 |
| 08/14/2026 15:56 | 79 | 17.75 |
| 08/14/2026 15:56 | 3 | 17.76 |
| 08/14/2026 15:56 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.79 |
| 08/14/2026 15:55 | 16 | 17.78 |
| 08/14/2026 15:55 | 84 | 17.78 |
| 08/14/2026 15:55 | 1 | 17.79 |
| 08/14/2026 15:55 | 1 | 17.77 |
| 08/14/2026 15:55 | 88 | 17.78 |
| 08/14/2026 15:55 | 12 | 17.77 |
| 08/14/2026 15:55 | 300 | 17.74 |
| 08/14/2026 15:55 | 1 | 17.70 |
| 08/14/2026 15:55 | 100 | 17.70 |
| 08/14/2026 15:55 | 98 | 17.70 |
| 08/14/2026 15:55 | 1 | 17.695 |
| 08/14/2026 15:55 | 100 | 17.695 |
| 08/14/2026 15:55 | 1 | 17.68 |
| 08/14/2026 15:55 | 1 | 17.68 |
| 08/14/2026 15:54 | 1 | 17.68 |
| 08/14/2026 15:54 | 1 | 17.68 |
| 08/14/2026 15:53 | 1 | 17.66 |
| 08/14/2026 15:53 | 1 | 17.66 |
| 08/14/2026 15:53 | 15 | 17.67 |
| 08/14/2026 15:53 | 7 | 17.67 |
| 08/14/2026 15:53 | 1 | 17.67 |
| 08/14/2026 15:53 | 180 | 17.69 |
| 08/14/2026 15:53 | 1 | 17.67 |
| 08/14/2026 15:53 | 1 | 17.66 |
| 08/14/2026 15:53 | 38 | 17.675 |
| 08/14/2026 15:53 | 1 | 17.67 |
| 08/14/2026 15:52 | 1 | 17.66 |
| 08/14/2026 15:52 | 184 | 17.66 |
| 08/14/2026 15:52 | 700 | 17.66 |
| 08/14/2026 15:52 | 112 | 17.66 |
| 08/14/2026 15:52 | 38 | 17.66 |
| 08/14/2026 15:52 | 55 | 17.66 |
| 08/14/2026 15:52 | 70 | 17.66 |
| 08/14/2026 15:52 | 1 | 17.65 |
| 08/14/2026 15:52 | 80 | 17.64 |
| 08/14/2026 15:52 | 100 | 17.64 |
| 08/14/2026 15:52 | 100 | 17.64 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 1 | 17.61 |
| 08/14/2026 15:52 | 100 | 17.61 |
| 08/14/2026 15:52 | 100 | 17.61 |
| 08/14/2026 15:52 | 13 | 17.595 |
| 08/14/2026 15:52 | 100 | 17.60 |
| 08/14/2026 15:52 | 34 | 17.60 |
| 08/14/2026 15:52 | 100 | 17.60 |
| 08/14/2026 15:52 | 100 | 17.60 |
| 08/14/2026 15:52 | 27 | 17.60 |
| 08/14/2026 15:52 | 100 | 17.60 |
| 08/14/2026 15:52 | 25 | 17.59 |
| 08/14/2026 15:52 | 36 | 17.59 |
| 08/14/2026 15:52 | 98 | 17.59 |
| 08/14/2026 15:52 | 98 | 17.59 |
| 08/14/2026 15:52 | 1 | 17.59 |
| 08/14/2026 15:52 | 1 | 17.60 |
| 08/14/2026 15:52 | 100 | 17.60 |
| 08/14/2026 15:52 | 99 | 17.60 |
| 08/14/2026 15:52 | 1 | 17.60 |
| 08/14/2026 15:51 | 99 | 17.61 |
| 08/14/2026 15:51 | 1 | 17.62 |
| 08/14/2026 15:51 | 55 | 17.63 |
| 08/14/2026 15:51 | 1 | 17.61 |
| 08/14/2026 15:51 | 1 | 17.62 |
| 08/14/2026 15:51 | 1 | 17.62 |
| 08/14/2026 15:51 | 1 | 17.635 |
| 08/14/2026 15:51 | 1 | 17.635 |
| 08/14/2026 15:51 | 1 | 17.635 |
| 08/14/2026 15:51 | 1 | 17.63 |
| 08/14/2026 15:51 | 1 | 17.63 |
| 08/14/2026 15:51 | 1 | 17.60 |
| 08/14/2026 15:51 | 1 | 17.625 |
| 08/14/2026 15:51 | 1 | 17.63 |
| 08/14/2026 15:51 | 1 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.59 |
| 08/14/2026 15:50 | 1 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.60 |
| 08/14/2026 15:50 | 12 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.61 |
| 08/14/2026 15:50 | 22 | 17.64 |
| 08/14/2026 15:50 | 1 | 17.64 |
| 08/14/2026 15:50 | 8 | 17.64 |
| 08/14/2026 15:50 | 39 | 17.60 |
| 08/14/2026 15:50 | 15 | 17.60 |
| 08/14/2026 15:50 | 100 | 17.57 |
| 08/14/2026 15:50 | 39 | 17.57 |
| 08/14/2026 15:50 | 99 | 17.57 |
| 08/14/2026 15:50 | 1 | 17.57 |
| 08/14/2026 15:49 | 1 | 17.545 |
| 08/14/2026 15:49 | 1 | 17.55 |
| 08/14/2026 15:49 | 100 | 17.55 |
| 08/14/2026 15:49 | 27 | 17.55 |
| 08/14/2026 15:49 | 1 | 17.53 |
| 08/14/2026 15:49 | 1 | 17.53 |
| 08/14/2026 15:49 | 1 | 17.555 |
| 08/14/2026 15:49 | 357 | 17.56 |
| 08/14/2026 15:49 | 1 | 17.54 |
| 08/14/2026 15:49 | 199 | 17.56 |
| 08/14/2026 15:48 | 1 | 17.54 |
| 08/14/2026 15:48 | 100 | 17.56 |
| 08/14/2026 15:48 | 100 | 17.56 |
| 08/14/2026 15:48 | 200 | 17.57 |
| 08/14/2026 15:48 | 8 | 17.57 |
| 08/14/2026 15:48 | 10 | 17.59 |
| 08/14/2026 15:48 | 100 | 17.58 |
| 08/14/2026 15:48 | 6 | 17.58 |
| 08/14/2026 15:48 | 1 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 1 | 17.475 |
| 08/14/2026 15:48 | 1 | 17.475 |
| 08/14/2026 15:48 | 1 | 17.46 |
| 08/14/2026 15:47 | 1 | 17.47 |
| 08/14/2026 15:47 | 28 | 17.48 |
| 08/14/2026 15:47 | 47 | 17.48 |
| 08/14/2026 15:47 | 1 | 17.475 |
| 08/14/2026 15:47 | 1 | 17.475 |
| 08/14/2026 15:47 | 100 | 17.48 |
| 08/14/2026 15:47 | 1 | 17.49 |
| 08/14/2026 15:47 | 1 | 17.50 |
| 08/14/2026 15:47 | 276 | 17.51 |
| 08/14/2026 15:47 | 1 | 17.51 |
| 08/14/2026 15:47 | 100 | 17.52 |
| 08/14/2026 15:47 | 100 | 17.52 |
| 08/14/2026 15:47 | 43 | 17.53 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 76 | 17.53 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 48 | 17.53 |
| 08/14/2026 15:47 | 68 | 17.53 |
| 08/14/2026 15:47 | 28 | 17.53 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 26 | 17.54 |
| 08/14/2026 15:47 | 100 | 17.54 |
| 08/14/2026 15:47 | 100 | 17.54 |
| 08/14/2026 15:47 | 100 | 17.53 |
| 08/14/2026 15:47 | 1 | 17.515 |
| 08/14/2026 15:47 | 1 | 17.515 |
| 08/14/2026 15:47 | 6 | 17.51 |
| 08/14/2026 15:47 | 100 | 17.51 |
| 08/14/2026 15:47 | 1 | 17.47 |
| 08/14/2026 15:47 | 1 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.45 |
| 08/14/2026 15:47 | 48 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 1 | 17.44 |
| 08/14/2026 15:47 | 29 | 17.46 |
| 08/14/2026 15:47 | 8 | 17.46 |
| 08/14/2026 15:47 | 6 | 17.45 |
| 08/14/2026 15:47 | 1 | 17.465 |
| 08/14/2026 15:47 | 1 | 17.46 |
| 08/14/2026 15:47 | 100 | 17.485 |
| 08/14/2026 15:47 | 1 | 17.46 |
| 08/14/2026 15:47 | 6 | 17.485 |
| 08/14/2026 15:47 | 1 | 17.485 |
| 08/14/2026 15:47 | 1 | 17.485 |
| 08/14/2026 15:46 | 24 | 17.50 |
| 08/14/2026 15:46 | 76 | 17.50 |
| 08/14/2026 15:46 | 100 | 17.50 |
| 08/14/2026 15:46 | 20 | 17.50 |
| 08/14/2026 15:46 | 277 | 17.51 |
| 08/14/2026 15:46 | 100 | 17.51 |
| 08/14/2026 15:46 | 18 | 17.51 |
| 08/14/2026 15:46 | 2 | 17.51 |
| 08/14/2026 15:46 | 1 | 17.51 |
| 08/14/2026 15:46 | 72 | 17.52 |
| 08/14/2026 15:46 | 2 | 17.53 |
| 08/14/2026 15:46 | 61 | 17.54 |
| 08/14/2026 15:46 | 100 | 17.54 |
| 08/14/2026 15:46 | 2 | 17.54 |
| 08/14/2026 15:46 | 1 | 17.54 |
| 08/14/2026 15:46 | 2 | 17.54 |
| 08/14/2026 15:46 | 1 | 17.54 |
| 08/14/2026 15:46 | 2 | 17.54 |
| 08/14/2026 15:46 | 2 | 17.54 |
| 08/14/2026 15:46 | 38 | 17.55 |
| 08/14/2026 15:46 | 26 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.55 |
| 08/14/2026 15:46 | 123 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.58 |
| 08/14/2026 15:46 | 100 | 17.58 |
| 08/14/2026 15:46 | 2 | 17.57 |
| 08/14/2026 15:46 | 200 | 17.58 |
| 08/14/2026 15:46 | 1 | 17.57 |
| 08/14/2026 15:46 | 2 | 17.57 |
| 08/14/2026 15:46 | 1 | 17.58 |
| 08/14/2026 15:46 | 100 | 17.60 |
| 08/14/2026 15:46 | 36 | 17.60 |
| 08/14/2026 15:46 | 198 | 17.60 |
| 08/14/2026 15:46 | 2 | 17.59 |
| 08/14/2026 15:46 | 1 | 17.59 |
| 08/14/2026 15:46 | 2 | 17.59 |
| 08/14/2026 15:46 | 2 | 17.59 |
| 08/14/2026 15:46 | 1 | 17.59 |
| 08/14/2026 15:46 | 2 | 17.59 |
| 08/14/2026 15:46 | 1 | 17.59 |
| 08/14/2026 15:46 | 47 | 17.60 |
| 08/14/2026 15:46 | 2 | 17.58 |
| 08/14/2026 15:46 | 2 | 17.59 |
| 08/14/2026 15:46 | 1 | 17.595 |
| 08/14/2026 15:46 | 2 | 17.595 |
| 08/14/2026 15:46 | 1 | 17.59 |
| 08/14/2026 15:46 | 100 | 17.60 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 100 | 17.57 |
| 08/14/2026 15:46 | 1 | 17.57 |
| 08/14/2026 15:46 | 1 | 17.57 |
| 08/14/2026 15:46 | 1 | 17.575 |
| 08/14/2026 15:46 | 1 | 17.575 |
| 08/14/2026 15:46 | 1 | 17.565 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:45 | 1 | 17.565 |
| 08/14/2026 15:45 | 1 | 17.565 |
| 08/14/2026 15:45 | 4 | 17.58 |
| 08/14/2026 15:45 | 100 | 17.58 |
| 08/14/2026 15:45 | 100 | 17.58 |
| 08/14/2026 15:45 | 59 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.53 |
| 08/14/2026 15:45 | 40 | 17.55 |
| 08/14/2026 15:45 | 1 | 17.55 |
| 08/14/2026 15:45 | 346 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.575 |
| 08/14/2026 15:45 | 200 | 17.59 |
| 08/14/2026 15:45 | 1 | 17.58 |
| 08/14/2026 15:45 | 1 | 17.595 |
| 08/14/2026 15:45 | 39 | 17.59 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 161 | 17.58 |
| 08/14/2026 15:45 | 37 | 17.57 |
| 08/14/2026 15:45 | 63 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.58 |
| 08/14/2026 15:45 | 21 | 17.58 |
| 08/14/2026 15:45 | 15 | 17.58 |
| 08/14/2026 15:45 | 21 | 17.58 |
| 08/14/2026 15:45 | 1 | 17.56 |
| 08/14/2026 15:45 | 1 | 17.56 |
| 08/14/2026 15:45 | 38 | 17.58 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.55 |
| 08/14/2026 15:45 | 10 | 17.575 |
| 08/14/2026 15:45 | 233 | 17.59 |
| 08/14/2026 15:45 | 364 | 17.59 |
| 08/14/2026 15:45 | 100 | 17.59 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 38 | 17.58 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 2 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.55 |
| 08/14/2026 15:45 | 100 | 17.55 |
| 08/14/2026 15:45 | 100 | 17.55 |
| 08/14/2026 15:45 | 6 | 17.55 |
| 08/14/2026 15:45 | 94 | 17.55 |
| 08/14/2026 15:45 | 40 | 17.55 |
| 08/14/2026 15:45 | 1 | 17.53 |
| 08/14/2026 15:45 | 1 | 17.53 |
| 08/14/2026 15:44 | 1 | 17.53 |
| 08/14/2026 15:44 | 1 | 17.53 |
| 08/14/2026 15:44 | 1 | 17.51 |
| 08/14/2026 15:44 | 1 | 17.51 |
| 08/14/2026 15:44 | 1 | 17.51 |
| 08/14/2026 15:44 | 1 | 17.52 |
| 08/14/2026 15:44 | 165 | 17.53 |
| 08/14/2026 15:44 | 38 | 17.53 |
| 08/14/2026 15:44 | 1 | 17.53 |
| 08/14/2026 15:44 | 100 | 17.53 |
| 08/14/2026 15:44 | 60 | 17.55 |
| 08/14/2026 15:44 | 100 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.54 |
| 08/14/2026 15:44 | 1 | 17.54 |
| 08/14/2026 15:44 | 100 | 17.54 |
| 08/14/2026 15:44 | 1 | 17.54 |
| 08/14/2026 15:44 | 31 | 17.54 |
| 08/14/2026 15:44 | 1 | 17.54 |
| 08/14/2026 15:44 | 200 | 17.54 |
| 08/14/2026 15:44 | 100 | 17.54 |
| 08/14/2026 15:44 | 1 | 17.52 |
| 08/14/2026 15:44 | 4 | 17.53 |
| 08/14/2026 15:44 | 20 | 17.53 |
| 08/14/2026 15:44 | 76 | 17.53 |
| 08/14/2026 15:44 | 2 | 17.53 |
| 08/14/2026 15:44 | 18 | 17.53 |
| 08/14/2026 15:44 | 64 | 17.53 |
| 08/14/2026 15:44 | 100 | 17.53 |
| 08/14/2026 15:44 | 18 | 17.53 |
| 08/14/2026 15:44 | 100 | 17.53 |
| 08/14/2026 15:44 | 100 | 17.53 |
| 08/14/2026 15:44 | 100 | 17.53 |
| 08/14/2026 15:44 | 8 | 17.53 |
| 08/14/2026 15:44 | 24 | 17.52 |
| 08/14/2026 15:44 | 38 | 17.52 |
| 08/14/2026 15:44 | 38 | 17.52 |
| 08/14/2026 15:44 | 38 | 17.51 |
| 08/14/2026 15:44 | 1 | 17.47 |
| 08/14/2026 15:44 | 1 | 17.47 |
| 08/14/2026 15:44 | 1 | 17.49 |
| 08/14/2026 15:44 | 1 | 17.49 |
| 08/14/2026 15:44 | 1 | 17.49 |
| 08/14/2026 15:44 | 1 | 17.49 |
| 08/14/2026 15:44 | 1 | 17.50 |
| 08/14/2026 15:44 | 1 | 17.50 |
| 08/14/2026 15:44 | 20 | 17.50 |
| 08/14/2026 15:44 | 100 | 17.52 |
| 08/14/2026 15:44 | 5 | 17.55 |
| 08/14/2026 15:44 | 28 | 17.56 |
| 08/14/2026 15:44 | 72 | 17.56 |
| 08/14/2026 15:44 | 100 | 17.57 |
| 08/14/2026 15:44 | 100 | 17.57 |
| 08/14/2026 15:44 | 20 | 17.57 |
| 08/14/2026 15:44 | 150 | 17.58 |
| 08/14/2026 15:44 | 3 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 100 | 17.605 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:44 | 1 | 17.58 |
| 08/14/2026 15:43 | 95 | 17.60 |
| 08/14/2026 15:43 | 1 | 17.60 |
| 08/14/2026 15:43 | 1 | 17.60 |
| 08/14/2026 15:43 | 1 | 17.60 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.60 |
| 08/14/2026 15:43 | 24 | 17.61 |
| 08/14/2026 15:43 | 14 | 17.61 |
| 08/14/2026 15:43 | 26 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.61 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:43 | 1 | 17.625 |
| 08/14/2026 15:42 | 1 | 17.60 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 540 | 17.63 |
| 08/14/2026 15:42 | 567 | 17.63 |
| 08/14/2026 15:42 | 76 | 17.63 |
| 08/14/2026 15:42 | 3 | 17.63 |
| 08/14/2026 15:42 | 24 | 17.63 |
| 08/14/2026 15:42 | 76 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 21 | 17.63 |
| 08/14/2026 15:42 | 76 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 17 | 17.63 |
| 08/14/2026 15:42 | 83 | 17.63 |
| 08/14/2026 15:42 | 67 | 17.63 |
| 08/14/2026 15:42 | 26 | 17.63 |
| 08/14/2026 15:42 | 50 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 49 | 17.61 |
| 08/14/2026 15:42 | 100 | 17.61 |
| 08/14/2026 15:42 | 100 | 17.61 |
| 08/14/2026 15:42 | 100 | 17.60 |
| 08/14/2026 15:42 | 99 | 17.60 |
| 08/14/2026 15:42 | 1 | 17.60 |
| 08/14/2026 15:42 | 300 | 17.62 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 1400 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.63 |
| 08/14/2026 15:42 | 1 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.62 |
| 08/14/2026 15:42 | 12 | 17.60 |
| 08/14/2026 15:42 | 23 | 17.60 |
| 08/14/2026 15:42 | 100 | 17.60 |
| 08/14/2026 15:42 | 99 | 17.59 |
| 08/14/2026 15:42 | 19 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.54 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.565 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.575 |
| 08/14/2026 15:42 | 1 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.58 |
| 08/14/2026 15:42 | 1 | 17.58 |
| 08/14/2026 15:42 | 1 | 17.56 |
| 08/14/2026 15:42 | 38 | 17.58 |
| 08/14/2026 15:42 | 1 | 17.56 |
| 08/14/2026 15:42 | 100 | 17.57 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 120 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.55 |
| 08/14/2026 15:42 | 2 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.59 |
| 08/14/2026 15:42 | 53 | 17.56 |
| 08/14/2026 15:42 | 47 | 17.56 |
| 08/14/2026 15:42 | 100 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.56 |
| 08/14/2026 15:42 | 100 | 17.56 |
| 08/14/2026 15:42 | 1 | 17.54 |
| 08/14/2026 15:42 | 100 | 17.55 |
| 08/14/2026 15:42 | 1 | 17.49 |
| 08/14/2026 15:42 | 2 | 17.49 |
| 08/14/2026 15:42 | 1 | 17.49 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.49 |
| 08/14/2026 15:41 | 2 | 17.52 |
| 08/14/2026 15:41 | 1 | 17.515 |
| 08/14/2026 15:41 | 2 | 17.505 |
| 08/14/2026 15:41 | 1 | 17.495 |
| 08/14/2026 15:41 | 38 | 17.495 |
| 08/14/2026 15:41 | 100 | 17.50 |
| 08/14/2026 15:41 | 2594 | 17.50 |
| 08/14/2026 15:41 | 1 | 17.50 |
| 08/14/2026 15:41 | 1 | 17.50 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 2 | 17.50 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.50 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 2 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 100 | 17.52 |
| 08/14/2026 15:41 | 1 | 17.52 |
| 08/14/2026 15:41 | 2 | 17.52 |
| 08/14/2026 15:41 | 3 | 17.53 |
| 08/14/2026 15:41 | 3 | 17.525 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.50 |
| 08/14/2026 15:41 | 99 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 2 | 17.51 |
| 08/14/2026 15:41 | 95 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 2 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.51 |
| 08/14/2026 15:41 | 1 | 17.52 |
| 08/14/2026 15:41 | 2 | 17.49 |
| 08/14/2026 15:41 | 1 | 17.47 |
| 08/14/2026 15:41 | 2 | 17.47 |
| 08/14/2026 15:41 | 2 | 17.47 |
| 08/14/2026 15:41 | 1 | 17.47 |
| 08/14/2026 15:41 | 2 | 17.47 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 1 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 1 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 2 | 17.47 |
| 08/14/2026 15:41 | 2 | 17.46 |
| 08/14/2026 15:41 | 38 | 17.485 |
| 08/14/2026 15:41 | 38 | 17.485 |
| 08/14/2026 15:41 | 2 | 17.45 |
| 08/14/2026 15:41 | 2 | 17.45 |
| 08/14/2026 15:41 | 1 | 17.46 |
| 08/14/2026 15:41 | 100 | 17.50 |
| 08/14/2026 15:41 | 20 | 17.50 |
| 08/14/2026 15:41 | 100 | 17.51 |
| 08/14/2026 15:41 | 100 | 17.51 |
| 08/14/2026 15:41 | 253 | 17.51 |
| 08/14/2026 15:41 | 100 | 17.51 |
| 08/14/2026 15:41 | 127 | 17.52 |
| 08/14/2026 15:41 | 2 | 17.48 |
| 08/14/2026 15:41 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 3 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 2 | 17.48 |
| 08/14/2026 15:40 | 126 | 17.49 |
| 08/14/2026 15:40 | 3 | 17.45 |
| 08/14/2026 15:40 | 2 | 17.46 |
| 08/14/2026 15:40 | 3 | 17.46 |
| 08/14/2026 15:40 | 26 | 17.46 |
| 08/14/2026 15:40 | 2 | 17.46 |
| 08/14/2026 15:40 | 3 | 17.47 |
| 08/14/2026 15:40 | 43 | 17.51 |
| 08/14/2026 15:40 | 5 | 17.50 |
| 08/14/2026 15:40 | 100 | 17.50 |
| 08/14/2026 15:40 | 5 | 17.50 |
| 08/14/2026 15:40 | 97 | 17.51 |
| 08/14/2026 15:40 | 3 | 17.51 |
| 08/14/2026 15:40 | 13 | 17.55 |
| 08/14/2026 15:40 | 47 | 17.55 |
| 08/14/2026 15:39 | 2 | 17.52 |
| 08/14/2026 15:39 | 100 | 17.52 |
| 08/14/2026 15:39 | 1 | 17.52 |
| 08/14/2026 15:39 | 97 | 17.52 |
| 08/14/2026 15:39 | 3 | 17.52 |
| 08/14/2026 15:39 | 100 | 17.53 |
| 08/14/2026 15:37 | 99 | 17.55 |
| 08/14/2026 15:37 | 1 | 17.55 |
| 08/14/2026 15:37 | 100 | 17.54 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 38 | 17.50 |
| 08/14/2026 15:37 | 10 | 17.50 |
| 08/14/2026 15:37 | 62 | 17.48 |
| 08/14/2026 15:37 | 3 | 17.45 |
| 08/14/2026 15:37 | 5 | 17.49 |
| 08/14/2026 15:37 | 72 | 17.48 |
| 08/14/2026 15:37 | 28 | 17.48 |
| 08/14/2026 15:37 | 44 | 17.48 |
| 08/14/2026 15:37 | 56 | 17.48 |
| 08/14/2026 15:37 | 100 | 17.48 |
| 08/14/2026 15:37 | 10 | 17.48 |
| 08/14/2026 15:37 | 35 | 17.48 |
| 08/14/2026 15:37 | 27 | 17.48 |
| 08/14/2026 15:37 | 38 | 17.48 |
| 08/14/2026 15:37 | 100 | 17.42 |
| 08/14/2026 15:36 | 100 | 17.42 |
| 08/14/2026 15:36 | 44 | 17.37 |
| 08/14/2026 15:36 | 70 | 17.42 |
| 08/14/2026 15:36 | 97 | 17.43 |
| 08/14/2026 15:36 | 3 | 17.43 |
| 08/14/2026 15:36 | 100 | 17.44 |
| 08/14/2026 15:36 | 100 | 17.45 |
| 08/14/2026 15:36 | 79 | 17.46 |
| 08/14/2026 15:35 | 20 | 17.49 |
| 08/14/2026 15:35 | 100 | 17.46 |
| 08/14/2026 15:34 | 100 | 17.47 |
| 08/14/2026 15:34 | 2 | 17.545 |
| 08/14/2026 15:34 | 99 | 17.47 |
| 08/14/2026 15:34 | 98 | 17.48 |
| 08/14/2026 15:34 | 200 | 17.48 |
| 08/14/2026 15:32 | 76 | 17.57 |
| 08/14/2026 15:32 | 6 | 17.57 |
| 08/14/2026 15:32 | 18 | 17.57 |
| 08/14/2026 15:32 | 4 | 17.57 |
| 08/14/2026 15:32 | 150 | 17.58 |
| 08/14/2026 15:32 | 79 | 17.49 |
| 08/14/2026 15:32 | 100 | 17.49 |
| 08/14/2026 15:32 | 100 | 17.49 |
| 08/14/2026 15:32 | 38 | 17.47 |
| 08/14/2026 15:32 | 40 | 17.47 |
| 08/14/2026 15:32 | 100 | 17.46 |
| 08/14/2026 15:32 | 40 | 17.42 |
| 08/14/2026 15:32 | 100 | 17.42 |
| 08/14/2026 15:32 | 38 | 17.395 |
| 08/14/2026 15:31 | 88 | 17.40 |
| 08/14/2026 15:31 | 9 | 17.40 |
| 08/14/2026 15:31 | 92 | 17.39 |
| 08/14/2026 15:31 | 96 | 17.39 |
| 08/14/2026 15:31 | 4 | 17.39 |
| 08/14/2026 15:31 | 11 | 17.40 |
| 08/14/2026 15:31 | 100 | 17.39 |
| 08/14/2026 15:31 | 100 | 17.38 |
| 08/14/2026 15:31 | 12 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.37 |
| 08/14/2026 15:31 | 13 | 17.37 |
| 08/14/2026 15:31 | 60 | 17.37 |
| 08/14/2026 15:31 | 12 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.38 |
| 08/14/2026 15:31 | 25 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.34 |
| 08/14/2026 15:31 | 100 | 17.31 |
| 08/14/2026 15:31 | 27 | 17.30 |
| 08/14/2026 15:31 | 100 | 17.30 |
| 08/14/2026 15:31 | 100 | 17.30 |
| 08/14/2026 15:31 | 100 | 17.33 |
| 08/14/2026 15:31 | 198 | 17.35 |
| 08/14/2026 15:31 | 100 | 17.40 |
| 08/14/2026 15:31 | 1000 | 17.40 |
| 08/14/2026 15:31 | 50 | 17.50 |
| 08/14/2026 15:30 | 10 | 17.555 |
| 08/14/2026 15:30 | 10 | 17.555 |
| 08/14/2026 15:30 | 246 | 17.555 |
| 08/14/2026 15:30 | 97 | 17.58 |
| 08/14/2026 15:30 | 3 | 17.58 |
| 08/14/2026 15:30 | 1 | 17.75 |
| 08/14/2026 15:30 | 38 | 17.68 |
| 08/14/2026 15:30 | 38 | 17.685 |
| 08/14/2026 15:30 | 38 | 17.685 |
| 08/14/2026 15:30 | 600 | 17.61 |
| 08/14/2026 15:30 | 100 | 17.61 |
| 08/14/2026 15:30 | 200 | 17.61 |
| 08/14/2026 15:30 | 100 | 17.65 |
| 08/14/2026 15:30 | 34526 | 17.74 |
| 08/14/2026 15:30 | 3 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 200 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 719 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:28 | 61 | 17.80 |
| 08/14/2026 15:13 | 1 | 18.07 |
| 08/14/2026 15:13 | 400 | 18.22 |
| 08/14/2026 14:33 | 5 | 17.89 |
| 08/14/2026 14:33 | 5 | 17.89 |
| 08/14/2026 14:32 | 1 | 18.10 |
| 08/14/2026 14:30 | 1 | 17.98 |
| 08/14/2026 14:29 | 2 | 17.86 |
| 08/14/2026 14:29 | 2 | 17.87 |
| 08/14/2026 13:28 | 74 | 17.95 |
| 08/14/2026 13:28 | 100 | 17.96 |
| 08/14/2026 13:28 | 126 | 17.95 |
| 08/14/2026 13:28 | 100 | 17.95 |
| 08/14/2026 13:28 | 100 | 17.95 |
| 08/14/2026 13:25 | 10 | 18.39 |
| 08/14/2026 13:11 | 81 | 17.89 |
| 08/14/2026 13:11 | 10 | 17.91 |
| 08/14/2026 13:02 | 10 | 18.09 |
| 08/14/2026 12:47 | 8 | 17.89 |
| 08/14/2026 10:09 | 100 | 18.04 |
| 08/14/2026 10:09 | 1 | 17.96 |
| 08/14/2026 10:08 | 1 | 17.91 |
| 08/14/2026 10:06 | 240 | 18.10 |
| 08/14/2026 10:06 | 240 | 18.10 |