Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.03
+0.57
(
+3.69% )
|
16.03
|
2'000 |
16.04
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.03 |
| 10/09/2026 23:20 | � | 16.03 |
| 10/09/2026 22:30 | � | 16.03 |
| 10/09/2026 22:00 | � | 16.03 |
| 10/09/2026 22:00 | 570840 | 16.03 |
| 10/09/2026 21:59 | 14 | 16.03 |
| 10/09/2026 21:59 | 89 | 16.03 |
| 10/09/2026 21:59 | 211 | 16.03 |
| 10/09/2026 21:59 | 13 | 16.035 |
| 10/09/2026 21:59 | 34 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.03 |
| 10/09/2026 21:59 | 18 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.03 |
| 10/09/2026 21:59 | 13 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.03 |
| 10/09/2026 21:59 | 51 | 16.03 |
| 10/09/2026 21:59 | 6 | 16.03 |
| 10/09/2026 21:59 | 43 | 16.03 |
| 10/09/2026 21:59 | 500 | 16.035 |
| 10/09/2026 21:59 | 200 | 16.035 |
| 10/09/2026 21:59 | 99 | 16.035 |
| 10/09/2026 21:59 | 1 | 16.035 |
| 10/09/2026 21:59 | 3 | 16.035 |
| 10/09/2026 21:59 | 98 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 2 | 16.04 |
| 10/09/2026 21:59 | 198 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.045 |
| 10/09/2026 21:59 | 40 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 75 | 16.04 |
| 10/09/2026 21:59 | 200 | 16.04 |
| 10/09/2026 21:59 | 158 | 16.04 |
| 10/09/2026 21:59 | 300 | 16.04 |
| 10/09/2026 21:59 | 348 | 16.04 |
| 10/09/2026 21:59 | 123 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 34 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.045 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 200 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 117 | 16.04 |
| 10/09/2026 21:59 | 149 | 16.04 |
| 10/09/2026 21:59 | 200 | 16.045 |
| 10/09/2026 21:59 | 100 | 16.045 |
| 10/09/2026 21:59 | 24 | 16.045 |
| 10/09/2026 21:59 | 184 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 116 | 16.05 |
| 10/09/2026 21:59 | 384 | 16.05 |
| 10/09/2026 21:59 | 49 | 16.05 |
| 10/09/2026 21:59 | 125 | 16.05 |
| 10/09/2026 21:59 | 17 | 16.05 |
| 10/09/2026 21:59 | 509 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 200 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 19 | 16.055 |
| 10/09/2026 21:59 | 96 | 16.055 |
| 10/09/2026 21:59 | 4 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 500 | 16.055 |
| 10/09/2026 21:59 | 12 | 16.06 |
| 10/09/2026 21:59 | 388 | 16.06 |
| 10/09/2026 21:59 | 1068 | 16.06 |
| 10/09/2026 21:59 | 310 | 16.06 |
| 10/09/2026 21:59 | 247 | 16.06 |
| 10/09/2026 21:59 | 370 | 16.06 |
| 10/09/2026 21:59 | 20 | 16.06 |
| 10/09/2026 21:59 | 243 | 16.06 |
| 10/09/2026 21:59 | 10 | 16.055 |
| 10/09/2026 21:59 | 500 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 300 | 16.055 |
| 10/09/2026 21:59 | 70 | 16.055 |
| 10/09/2026 21:59 | 2 | 16.06 |
| 10/09/2026 21:59 | 58 | 16.06 |
| 10/09/2026 21:59 | 3 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 42 | 16.06 |
| 10/09/2026 21:59 | 15 | 16.055 |
| 10/09/2026 21:59 | 141 | 16.055 |
| 10/09/2026 21:59 | 59 | 16.055 |
| 10/09/2026 21:59 | 30 | 16.055 |
| 10/09/2026 21:59 | 1 | 16.055 |
| 10/09/2026 21:59 | 84 | 16.055 |
| 10/09/2026 21:59 | 241 | 16.055 |
| 10/09/2026 21:59 | 8 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 300 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 7 | 16.055 |
| 10/09/2026 21:59 | 4 | 16.055 |
| 10/09/2026 21:59 | 3 | 16.055 |
| 10/09/2026 21:59 | 29 | 16.055 |
| 10/09/2026 21:59 | 100 | 16.055 |
| 10/09/2026 21:59 | 31 | 16.06 |
| 10/09/2026 21:59 | 300 | 16.06 |
| 10/09/2026 21:59 | 1 | 16.055 |
| 10/09/2026 21:59 | 2 | 16.06 |
| 10/09/2026 21:59 | 880 | 16.06 |
| 10/09/2026 21:59 | 500 | 16.06 |
| 10/09/2026 21:59 | 200 | 16.06 |
| 10/09/2026 21:59 | 10 | 16.05 |
| 10/09/2026 21:59 | 191 | 16.05 |
| 10/09/2026 21:59 | 300 | 16.05 |
| 10/09/2026 21:59 | 49 | 16.05 |
| 10/09/2026 21:59 | 160 | 16.05 |
| 10/09/2026 21:59 | 140 | 16.05 |
| 10/09/2026 21:59 | 18 | 16.05 |
| 10/09/2026 21:59 | 15 | 16.05 |
| 10/09/2026 21:59 | 167 | 16.05 |
| 10/09/2026 21:59 | 116 | 16.05 |
| 10/09/2026 21:59 | 117 | 16.05 |
| 10/09/2026 21:59 | 798 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 1502 | 16.05 |
| 10/09/2026 21:59 | 1700 | 16.05 |
| 10/09/2026 21:59 | 200 | 16.05 |
| 10/09/2026 21:59 | 137 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 296 | 16.06 |
| 10/09/2026 21:59 | 104 | 16.06 |
| 10/09/2026 21:59 | 346 | 16.06 |
| 10/09/2026 21:59 | 400 | 16.06 |
| 10/09/2026 21:59 | 850 | 16.06 |
| 10/09/2026 21:59 | 50 | 16.06 |
| 10/09/2026 21:59 | 161 | 16.06 |
| 10/09/2026 21:59 | 739 | 16.06 |
| 10/09/2026 21:59 | 31 | 16.06 |
| 10/09/2026 21:59 | 69 | 16.06 |
| 10/09/2026 21:59 | 596 | 16.06 |
| 10/09/2026 21:59 | 74 | 16.06 |
| 10/09/2026 21:59 | 230 | 16.06 |
| 10/09/2026 21:59 | 54 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 30 | 16.06 |
| 10/09/2026 21:59 | 435 | 16.06 |
| 10/09/2026 21:59 | 435 | 16.06 |
| 10/09/2026 21:59 | 2 | 16.06 |
| 10/09/2026 21:59 | 200 | 16.06 |
| 10/09/2026 21:59 | 4 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 29 | 16.06 |
| 10/09/2026 21:59 | 1 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 427 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.065 |
| 10/09/2026 21:59 | 10 | 16.065 |
| 10/09/2026 21:59 | 89 | 16.065 |
| 10/09/2026 21:59 | 9 | 16.065 |
| 10/09/2026 21:59 | 2 | 16.065 |
| 10/09/2026 21:59 | 473 | 16.06 |
| 10/09/2026 21:59 | 200 | 16.06 |
| 10/09/2026 21:59 | 200 | 16.06 |
| 10/09/2026 21:59 | 60 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.065 |
| 10/09/2026 21:59 | 100 | 16.065 |
| 10/09/2026 21:59 | 47 | 16.065 |
| 10/09/2026 21:59 | 12 | 16.07 |
| 10/09/2026 21:59 | 36 | 16.07 |
| 10/09/2026 21:59 | 140 | 16.07 |
| 10/09/2026 21:59 | 10 | 16.07 |
| 10/09/2026 21:59 | 107 | 16.07 |
| 10/09/2026 21:59 | 53 | 16.065 |
| 10/09/2026 21:59 | 93 | 16.07 |
| 10/09/2026 21:59 | 200 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.065 |
| 10/09/2026 21:59 | 5 | 16.065 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 15 | 16.06 |
| 10/09/2026 21:59 | 90 | 16.07 |
| 10/09/2026 21:59 | 200 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 41 | 16.07 |
| 10/09/2026 21:59 | 59 | 16.07 |
| 10/09/2026 21:59 | 221 | 16.07 |
| 10/09/2026 21:59 | 67 | 16.07 |
| 10/09/2026 21:59 | 50 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 337 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 63 | 16.07 |
| 10/09/2026 21:59 | 500 | 16.07 |
| 10/09/2026 21:59 | 73 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 154 | 16.07 |
| 10/09/2026 21:59 | 173 | 16.07 |
| 10/09/2026 21:59 | 173 | 16.07 |
| 10/09/2026 21:59 | 173 | 16.07 |
| 10/09/2026 21:59 | 227 | 16.07 |
| 10/09/2026 21:59 | 53 | 16.07 |
| 10/09/2026 21:59 | 200 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 500 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 2 | 16.07 |
| 10/09/2026 21:59 | 1 | 16.07 |
| 10/09/2026 21:59 | 60 | 16.075 |
| 10/09/2026 21:59 | 99 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 1 | 16.07 |
| 10/09/2026 21:59 | 94 | 16.075 |
| 10/09/2026 21:59 | 800 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 35 | 16.08 |
| 10/09/2026 21:59 | 65 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 700 | 16.08 |
| 10/09/2026 21:59 | 2200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 228 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 80 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 220 | 16.08 |
| 10/09/2026 21:59 | 353 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 188 | 16.08 |
| 10/09/2026 21:59 | 12 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 1 | 16.08 |
| 10/09/2026 21:59 | 7 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 2 | 16.08 |
| 10/09/2026 21:59 | 19 | 16.08 |
| 10/09/2026 21:59 | 21 | 16.08 |
| 10/09/2026 21:59 | 160 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 951 | 16.085 |
| 10/09/2026 21:59 | 90 | 16.085 |
| 10/09/2026 21:59 | 10 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 160 | 16.085 |
| 10/09/2026 21:59 | 200 | 16.085 |
| 10/09/2026 21:59 | 10 | 16.085 |
| 10/09/2026 21:59 | 140 | 16.08 |
| 10/09/2026 21:59 | 145 | 16.08 |
| 10/09/2026 21:59 | 51 | 16.08 |
| 10/09/2026 21:59 | 30 | 16.08 |
| 10/09/2026 21:59 | 7 | 16.08 |
| 10/09/2026 21:59 | 62 | 16.08 |
| 10/09/2026 21:59 | 2 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 600 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 700 | 16.08 |
| 10/09/2026 21:59 | 1000 | 16.08 |
| 10/09/2026 21:59 | 92 | 16.08 |
| 10/09/2026 21:59 | 9 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 10 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 30 | 16.09 |
| 10/09/2026 21:59 | 8 | 16.09 |
| 10/09/2026 21:59 | 126 | 16.09 |
| 10/09/2026 21:59 | 23 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 800 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 62 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 34 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 19 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 54 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 9 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 500 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 87 | 16.09 |
| 10/09/2026 21:59 | 181 | 16.09 |
| 10/09/2026 21:59 | 199 | 16.09 |
| 10/09/2026 21:59 | 700 | 16.09 |
| 10/09/2026 21:59 | 98 | 16.09 |
| 10/09/2026 21:59 | 198 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 431 | 16.09 |
| 10/09/2026 21:59 | 64 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 200 | 16.09 |
| 10/09/2026 21:59 | 457 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 243 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 143 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 210 | 16.09 |
| 10/09/2026 21:59 | 590 | 16.09 |
| 10/09/2026 21:59 | 40 | 16.09 |
| 10/09/2026 21:59 | 16 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 325 | 16.09 |
| 10/09/2026 21:59 | 175 | 16.09 |
| 10/09/2026 21:59 | 25 | 16.09 |
| 10/09/2026 21:59 | 75 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 9 | 16.09 |
| 10/09/2026 21:59 | 691 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 143 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 64 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 700 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 200 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 1900 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 10 | 16.09 |
| 10/09/2026 21:59 | 262 | 16.09 |
| 10/09/2026 21:59 | 1700 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 3 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 123 | 16.09 |
| 10/09/2026 21:59 | 1412 | 16.09 |
| 10/09/2026 21:59 | 200 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 665 | 16.09 |
| 10/09/2026 21:59 | 50 | 16.09 |
| 10/09/2026 21:59 | 10 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 15 | 16.08 |
| 10/09/2026 21:59 | 80 | 16.08 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 118 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 1900 | 16.08 |
| 10/09/2026 21:59 | 69 | 16.08 |
| 10/09/2026 21:59 | 976 | 16.08 |
| 10/09/2026 21:59 | 6 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 800 | 16.08 |
| 10/09/2026 21:59 | 45 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 10 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 90 | 16.08 |
| 10/09/2026 21:59 | 92 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 40 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 80 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 500 | 16.08 |
| 10/09/2026 21:59 | 10 | 16.08 |
| 10/09/2026 21:59 | 153 | 16.08 |
| 10/09/2026 21:59 | 10 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 10 | 16.08 |
| 10/09/2026 21:59 | 31 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 477 | 16.08 |
| 10/09/2026 21:59 | 68 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 800 | 16.08 |
| 10/09/2026 21:59 | 56 | 16.08 |
| 10/09/2026 21:59 | 139 | 16.08 |
| 10/09/2026 21:59 | 261 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 9 | 16.08 |
| 10/09/2026 21:59 | 32 | 16.08 |
| 10/09/2026 21:59 | 6 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 76 | 16.08 |
| 10/09/2026 21:59 | 5 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 8 | 16.08 |
| 10/09/2026 21:59 | 8 | 16.08 |
| 10/09/2026 21:59 | 84 | 16.08 |
| 10/09/2026 21:59 | 16 | 16.08 |
| 10/09/2026 21:59 | 2 | 16.08 |
| 10/09/2026 21:59 | 52 | 16.08 |
| 10/09/2026 21:59 | 160 | 16.08 |
| 10/09/2026 21:59 | 14 | 16.08 |
| 10/09/2026 21:59 | 399 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 27 | 16.08 |
| 10/09/2026 21:59 | 473 | 16.08 |
| 10/09/2026 21:59 | 980 | 16.08 |
| 10/09/2026 21:59 | 2 | 16.075 |
| 10/09/2026 21:59 | 200 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 150 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 200 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 500 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 153 | 16.08 |
| 10/09/2026 21:59 | 1 | 16.08 |
| 10/09/2026 21:59 | 400 | 16.08 |
| 10/09/2026 21:59 | 90 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 22 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 1200 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 16 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.08 |
| 10/09/2026 21:59 | 500 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 200 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 336 | 16.07 |
| 10/09/2026 21:59 | 3 | 16.07 |
| 10/09/2026 21:59 | 28 | 16.07 |
| 10/09/2026 21:59 | 3 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 1300 | 16.07 |
| 10/09/2026 21:59 | 163 | 16.07 |
| 10/09/2026 21:59 | 26 | 16.07 |
| 10/09/2026 21:59 | 300 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 259 | 16.07 |
| 10/09/2026 21:59 | 90 | 16.07 |
| 10/09/2026 21:59 | 53 | 16.07 |
| 10/09/2026 21:59 | 75 | 16.07 |
| 10/09/2026 21:59 | 200 | 16.07 |
| 10/09/2026 21:59 | 63 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 1 | 16.075 |
| 10/09/2026 21:59 | 200 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 500 | 16.075 |
| 10/09/2026 21:59 | 300 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.075 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:58 | 200 | 16.075 |
| 10/09/2026 21:58 | 100 | 16.075 |
| 10/09/2026 21:58 | 200 | 16.075 |
| 10/09/2026 21:58 | 100 | 16.075 |
| 10/09/2026 21:58 | 94 | 16.07 |
| 10/09/2026 21:58 | 200 | 16.07 |
| 10/09/2026 21:58 | 200 | 16.075 |
| 10/09/2026 21:58 | 7 | 16.07 |
| 10/09/2026 21:58 | 70 | 16.07 |
| 10/09/2026 21:58 | 19 | 16.07 |
| 10/09/2026 21:58 | 2 | 16.075 |
| 10/09/2026 21:58 | 98 | 16.075 |
| 10/09/2026 21:58 | 156 | 16.07 |
| 10/09/2026 21:58 | 75 | 16.07 |
| 10/09/2026 21:58 | 75 | 16.07 |
| 10/09/2026 21:58 | 70 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 19 | 16.075 |
| 10/09/2026 21:58 | 81 | 16.07 |
| 10/09/2026 21:58 | 200 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 19 | 16.07 |
| 10/09/2026 21:58 | 281 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 19 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 81 | 16.07 |
| 10/09/2026 21:58 | 19 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 6 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 100 | 16.07 |
| 10/09/2026 21:58 | 200 | 16.07 |
| 10/09/2026 21:58 | 6 | 16.07 |
| 10/09/2026 21:58 | 50 | 16.07 |
| 10/09/2026 21:58 | 30 | 16.07 |
| 10/09/2026 21:58 | 50 | 16.065 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 1000 | 16.06 |
| 10/09/2026 21:58 | 424 | 16.06 |
| 10/09/2026 21:58 | 200 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 50 | 16.06 |
| 10/09/2026 21:58 | 50 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 200 | 16.06 |
| 10/09/2026 21:58 | 42 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 58 | 16.06 |
| 10/09/2026 21:58 | 142 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 34 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 466 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 58 | 16.055 |
| 10/09/2026 21:58 | 369 | 16.06 |
| 10/09/2026 21:58 | 369 | 16.06 |
| 10/09/2026 21:58 | 322 | 16.06 |
| 10/09/2026 21:58 | 47 | 16.06 |
| 10/09/2026 21:58 | 53 | 16.06 |
| 10/09/2026 21:58 | 3 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 3 | 16.06 |
| 10/09/2026 21:58 | 53 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 90 | 16.06 |
| 10/09/2026 21:58 | 75 | 16.06 |
| 10/09/2026 21:58 | 45 | 16.06 |
| 10/09/2026 21:58 | 200 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 100 | 16.06 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 190 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 110 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 93 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 1100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 10 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 6 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 1 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 70 | 16.05 |
| 10/09/2026 21:58 | 7 | 16.05 |
| 10/09/2026 21:58 | 226 | 16.05 |
| 10/09/2026 21:58 | 80 | 16.05 |
| 10/09/2026 21:58 | 35 | 16.045 |
| 10/09/2026 21:58 | 84 | 16.05 |
| 10/09/2026 21:58 | 810 | 16.05 |
| 10/09/2026 21:58 | 90 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 80 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 75 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 500 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.045 |
| 10/09/2026 21:58 | 300 | 16.045 |
| 10/09/2026 21:58 | 200 | 16.045 |
| 10/09/2026 21:58 | 300 | 16.045 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 224 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 76 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 3 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 86 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 57 | 16.05 |
| 10/09/2026 21:58 | 243 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 57 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 500 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 143 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 39 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 61 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 74 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 594 | 16.05 |
| 10/09/2026 21:58 | 14 | 16.05 |
| 10/09/2026 21:58 | 86 | 16.05 |
| 10/09/2026 21:58 | 54 | 16.05 |
| 10/09/2026 21:58 | 146 | 16.05 |
| 10/09/2026 21:58 | 61 | 16.05 |
| 10/09/2026 21:58 | 193 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 7 | 16.05 |
| 10/09/2026 21:58 | 77 | 16.05 |
| 10/09/2026 21:58 | 7 | 16.05 |
| 10/09/2026 21:58 | 93 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 116 | 16.05 |
| 10/09/2026 21:58 | 84 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 57 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 59 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 41 | 16.05 |
| 10/09/2026 21:58 | 59 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 21 | 16.05 |
| 10/09/2026 21:58 | 500 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 3 | 16.05 |
| 10/09/2026 21:58 | 3 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 176 | 16.05 |
| 10/09/2026 21:58 | 157 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 281 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 61 | 16.05 |
| 10/09/2026 21:58 | 75 | 16.05 |
| 10/09/2026 21:58 | 2 | 16.055 |
| 10/09/2026 21:58 | 2 | 16.055 |
| 10/09/2026 21:58 | 1 | 16.055 |
| 10/09/2026 21:58 | 200 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 100 | 16.055 |
| 10/09/2026 21:58 | 93 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 57 | 16.05 |
| 10/09/2026 21:58 | 727 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 23 | 16.05 |
| 10/09/2026 21:58 | 1677 | 16.05 |
| 10/09/2026 21:58 | 223 | 16.05 |
| 10/09/2026 21:58 | 1500 | 16.05 |
| 10/09/2026 21:58 | 43 | 16.05 |
| 10/09/2026 21:58 | 2 | 16.05 |
| 10/09/2026 21:58 | 1 | 16.05 |
| 10/09/2026 21:58 | 4 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 150 | 16.05 |
| 10/09/2026 21:58 | 1000 | 16.05 |
| 10/09/2026 21:58 | 3 | 16.05 |
| 10/09/2026 21:58 | 300 | 16.05 |
| 10/09/2026 21:58 | 378 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 80 | 16.05 |
| 10/09/2026 21:58 | 164 | 16.05 |
| 10/09/2026 21:58 | 200 | 16.05 |
| 10/09/2026 21:58 | 900 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.05 |
| 10/09/2026 21:58 | 1 | 16.05 |
| 10/09/2026 21:58 | 5 | 16.05 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 15 | 16.04 |
| 10/09/2026 21:58 | 15 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 23 | 16.04 |
| 10/09/2026 21:58 | 77 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 6 | 16.04 |
| 10/09/2026 21:58 | 83 | 16.04 |
| 10/09/2026 21:58 | 35 | 16.04 |
| 10/09/2026 21:58 | 49 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 3 | 16.04 |
| 10/09/2026 21:58 | 44 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 20 | 16.04 |
| 10/09/2026 21:58 | 1700 | 16.04 |
| 10/09/2026 21:58 | 200 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.04 |
| 10/09/2026 21:58 | 1417 | 16.04 |
| 10/09/2026 21:58 | 183 | 16.04 |
| 10/09/2026 21:58 | 100 | 16.03 |
| 10/09/2026 21:58 | 77 | 16.03 |
| 10/09/2026 21:58 | 5 | 16.03 |
| 10/09/2026 21:58 | 117 | 16.03 |
| 10/09/2026 21:58 | 375 | 16.03 |
| 10/09/2026 21:58 | 1 | 16.03 |
| 10/09/2026 21:58 | 200 | 16.03 |
| 10/09/2026 21:58 | 300 | 16.03 |
| 10/09/2026 21:58 | 69 | 16.03 |
| 10/09/2026 21:58 | 20 | 16.03 |
| 10/09/2026 21:58 | 100 | 16.03 |
| 10/09/2026 21:58 | 100 | 16.03 |
| 10/09/2026 21:58 | 100 | 16.03 |
| 10/09/2026 21:58 | 3500 | 16.03 |
| 10/09/2026 21:58 | 200 | 16.03 |
| 10/09/2026 21:58 | 50 | 16.03 |
| 10/09/2026 21:58 | 100 | 16.025 |
| 10/09/2026 21:58 | 300 | 16.02 |
| 10/09/2026 21:58 | 3 | 16.02 |
| 10/09/2026 21:58 | 200 | 16.02 |
| 10/09/2026 21:58 | 100 | 16.02 |
| 10/09/2026 21:58 | 894 | 16.02 |
| 10/09/2026 21:58 | 106 | 16.02 |
| 10/09/2026 21:58 | 4 | 16.02 |
| 10/09/2026 21:58 | 6 | 16.02 |
| 10/09/2026 21:58 | 70 | 16.02 |
| 10/09/2026 21:58 | 32 | 16.02 |
| 10/09/2026 21:58 | 1300 | 16.02 |
| 10/09/2026 21:58 | 813 | 16.02 |
| 10/09/2026 21:58 | 100 | 16.02 |
| 10/09/2026 21:58 | 200 | 16.02 |
| 10/09/2026 21:58 | 42 | 16.02 |
| 10/09/2026 21:58 | 158 | 16.02 |
| 10/09/2026 21:58 | 71 | 16.02 |
| 10/09/2026 21:58 | 10 | 16.02 |
| 10/09/2026 21:58 | 40 | 16.02 |
| 10/09/2026 21:58 | 20 | 16.02 |
| 10/09/2026 21:58 | 70 | 16.02 |
| 10/09/2026 21:58 | 30 | 16.02 |
| 10/09/2026 21:58 | 6 | 16.02 |
| 10/09/2026 21:58 | 35 | 16.02 |
| 10/09/2026 21:58 | 100 | 16.02 |
| 10/09/2026 21:58 | 311 | 16.02 |
| 10/09/2026 21:58 | 625 | 16.02 |
| 10/09/2026 21:58 | 187 | 16.02 |
| 10/09/2026 21:58 | 80 | 16.02 |
| 10/09/2026 21:58 | 300 | 16.02 |
| 10/09/2026 21:58 | 10 | 16.02 |
| 10/09/2026 21:58 | 76 | 16.02 |
| 10/09/2026 21:58 | 99 | 16.02 |
| 10/09/2026 21:58 | 75 | 16.02 |
| 10/09/2026 21:58 | 1 | 16.015 |
| 10/09/2026 21:58 | 1 | 16.015 |
| 10/09/2026 21:58 | 1 | 16.015 |
| 10/09/2026 21:58 | 88 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 312 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 7 | 16.01 |
| 10/09/2026 21:58 | 21 | 16.01 |
| 10/09/2026 21:58 | 72 | 16.01 |
| 10/09/2026 21:58 | 274 | 16.01 |
| 10/09/2026 21:58 | 26 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 400 | 16.01 |
| 10/09/2026 21:58 | 6 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 40 | 16.01 |
| 10/09/2026 21:58 | 12 | 16.01 |
| 10/09/2026 21:58 | 25 | 16.01 |
| 10/09/2026 21:58 | 200 | 16.01 |
| 10/09/2026 21:58 | 75 | 16.01 |
| 10/09/2026 21:58 | 292 | 16.01 |
| 10/09/2026 21:58 | 715 | 16.01 |
| 10/09/2026 21:58 | 155 | 16.01 |
| 10/09/2026 21:58 | 200 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 75 | 16.01 |
| 10/09/2026 21:58 | 60 | 16.01 |
| 10/09/2026 21:58 | 200 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 50 | 16.01 |
| 10/09/2026 21:58 | 125 | 16.01 |
| 10/09/2026 21:58 | 75 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 50 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 700 | 16.01 |
| 10/09/2026 21:58 | 500 | 16.01 |
| 10/09/2026 21:58 | 300 | 16.01 |
| 10/09/2026 21:58 | 75 | 16.01 |
| 10/09/2026 21:58 | 300 | 16.01 |
| 10/09/2026 21:58 | 100 | 16.01 |
| 10/09/2026 21:58 | 300 | 16.01 |
| 10/09/2026 21:58 | 1 | 16.015 |
| 10/09/2026 21:58 | 6 | 16.015 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 200 | 16.01 |
| 10/09/2026 21:57 | 300 | 16.01 |
| 10/09/2026 21:57 | 119 | 16.01 |
| 10/09/2026 21:57 | 181 | 16.01 |
| 10/09/2026 21:57 | 3 | 16.01 |
| 10/09/2026 21:57 | 300 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 106 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 3 | 16.01 |
| 10/09/2026 21:57 | 90 | 16.01 |
| 10/09/2026 21:57 | 50 | 16.01 |
| 10/09/2026 21:57 | 40 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 75 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.025 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 10 | 16.02 |
| 10/09/2026 21:57 | 14 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 95 | 16.02 |
| 10/09/2026 21:57 | 375 | 16.02 |
| 10/09/2026 21:57 | 155 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 75 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 87 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 300 | 16.02 |
| 10/09/2026 21:57 | 400 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 27 | 16.02 |
| 10/09/2026 21:57 | 73 | 16.02 |
| 10/09/2026 21:57 | 90 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 105 | 16.02 |
| 10/09/2026 21:57 | 16 | 16.02 |
| 10/09/2026 21:57 | 2 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.025 |
| 10/09/2026 21:57 | 82 | 16.02 |
| 10/09/2026 21:57 | 50 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 298 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 4 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 298 | 16.03 |
| 10/09/2026 21:57 | 200 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 1100 | 16.03 |
| 10/09/2026 21:57 | 200 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 4 | 16.03 |
| 10/09/2026 21:57 | 102 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 3 | 16.03 |
| 10/09/2026 21:57 | 200 | 16.03 |
| 10/09/2026 21:57 | 70 | 16.03 |
| 10/09/2026 21:57 | 298 | 16.03 |
| 10/09/2026 21:57 | 50 | 16.03 |
| 10/09/2026 21:57 | 26 | 16.04 |
| 10/09/2026 21:57 | 100 | 16.04 |
| 10/09/2026 21:57 | 100 | 16.04 |
| 10/09/2026 21:57 | 20 | 16.04 |
| 10/09/2026 21:57 | 90 | 16.03 |
| 10/09/2026 21:57 | 64 | 16.03 |
| 10/09/2026 21:57 | 74 | 16.03 |
| 10/09/2026 21:57 | 13 | 16.03 |
| 10/09/2026 21:57 | 181 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 1000 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 50 | 16.03 |
| 10/09/2026 21:57 | 20 | 16.03 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 82 | 16.02 |
| 10/09/2026 21:57 | 12 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 64 | 16.02 |
| 10/09/2026 21:57 | 30 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 64 | 16.02 |
| 10/09/2026 21:57 | 30 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 82 | 16.02 |
| 10/09/2026 21:57 | 12 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 89 | 16.02 |
| 10/09/2026 21:57 | 5 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 28 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 66 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 46 | 16.02 |
| 10/09/2026 21:57 | 48 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 64 | 16.02 |
| 10/09/2026 21:57 | 30 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 94 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 490 | 16.01 |
| 10/09/2026 21:57 | 48 | 16.01 |
| 10/09/2026 21:57 | 52 | 16.01 |
| 10/09/2026 21:57 | 155 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 62 | 16.01 |
| 10/09/2026 21:57 | 38 | 16.01 |
| 10/09/2026 21:57 | 50 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 130 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 150 | 16.00 |
| 10/09/2026 21:57 | 28 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 102 | 16.005 |
| 10/09/2026 21:57 | 300 | 16.01 |
| 10/09/2026 21:57 | 200 | 16.01 |
| 10/09/2026 21:57 | 3 | 16.01 |
| 10/09/2026 21:57 | 3 | 16.01 |
| 10/09/2026 21:57 | 2 | 16.01 |
| 10/09/2026 21:57 | 21 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 403 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 2 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 1389 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 87 | 16.02 |
| 10/09/2026 21:57 | 13 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 3500 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 2 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 2 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 98 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 10 | 16.02 |
| 10/09/2026 21:57 | 90 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 88 | 16.02 |
| 10/09/2026 21:57 | 12 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 300 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 78 | 16.02 |
| 10/09/2026 21:57 | 12 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 88 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 264 | 16.03 |
| 10/09/2026 21:57 | 5 | 16.03 |
| 10/09/2026 21:57 | 96 | 16.03 |
| 10/09/2026 21:57 | 38 | 16.03 |
| 10/09/2026 21:57 | 717 | 16.03 |
| 10/09/2026 21:57 | 280 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.035 |
| 10/09/2026 21:57 | 200 | 16.035 |
| 10/09/2026 21:57 | 100 | 16.035 |
| 10/09/2026 21:57 | 100 | 16.035 |
| 10/09/2026 21:57 | 100 | 16.035 |
| 10/09/2026 21:57 | 51 | 16.03 |
| 10/09/2026 21:57 | 249 | 16.03 |
| 10/09/2026 21:57 | 251 | 16.03 |
| 10/09/2026 21:57 | 49 | 16.03 |
| 10/09/2026 21:57 | 150 | 16.03 |
| 10/09/2026 21:57 | 400 | 16.03 |
| 10/09/2026 21:57 | 200 | 16.03 |
| 10/09/2026 21:57 | 200 | 16.03 |
| 10/09/2026 21:57 | 300 | 16.03 |
| 10/09/2026 21:57 | 6 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.03 |
| 10/09/2026 21:57 | 100 | 16.025 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.02 |
| 10/09/2026 21:57 | 10 | 16.02 |
| 10/09/2026 21:57 | 100 | 16.02 |
| 10/09/2026 21:57 | 300 | 16.02 |
| 10/09/2026 21:57 | 593 | 16.02 |
| 10/09/2026 21:57 | 90 | 16.02 |
| 10/09/2026 21:57 | 76 | 16.02 |
| 10/09/2026 21:57 | 18 | 16.02 |
| 10/09/2026 21:57 | 200 | 16.015 |
| 10/09/2026 21:57 | 190 | 16.01 |
| 10/09/2026 21:57 | 6 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 904 | 16.01 |
| 10/09/2026 21:57 | 396 | 16.01 |
| 10/09/2026 21:57 | 180 | 16.01 |
| 10/09/2026 21:57 | 6 | 16.01 |
| 10/09/2026 21:57 | 10 | 16.01 |
| 10/09/2026 21:57 | 600 | 16.01 |
| 10/09/2026 21:57 | 11 | 16.01 |
| 10/09/2026 21:57 | 50 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 150 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 198 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 148 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 188 | 16.00 |
| 10/09/2026 21:57 | 120 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 435 | 16.00 |
| 10/09/2026 21:57 | 300 | 16.00 |
| 10/09/2026 21:57 | 6 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 80 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.005 |
| 10/09/2026 21:57 | 100 | 16.005 |
| 10/09/2026 21:57 | 100 | 16.005 |
| 10/09/2026 21:57 | 400 | 16.01 |
| 10/09/2026 21:57 | 300 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 30 | 16.01 |
| 10/09/2026 21:57 | 22 | 16.01 |
| 10/09/2026 21:57 | 78 | 16.01 |
| 10/09/2026 21:57 | 2 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:57 | 100 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 162 | 16.01 |
| 10/09/2026 21:56 | 369 | 16.01 |
| 10/09/2026 21:56 | 369 | 16.01 |
| 10/09/2026 21:56 | 300 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 8 | 16.01 |
| 10/09/2026 21:56 | 21 | 16.01 |
| 10/09/2026 21:56 | 44 | 16.01 |
| 10/09/2026 21:56 | 154 | 16.01 |
| 10/09/2026 21:56 | 46 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 1 | 16.01 |
| 10/09/2026 21:56 | 69 | 16.01 |
| 10/09/2026 21:56 | 46 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 1 | 16.01 |
| 10/09/2026 21:56 | 112 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 1 | 16.01 |
| 10/09/2026 21:56 | 3 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 76 | 16.01 |
| 10/09/2026 21:56 | 118 | 16.01 |
| 10/09/2026 21:56 | 112 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 500 | 16.015 |
| 10/09/2026 21:56 | 136 | 16.015 |
| 10/09/2026 21:56 | 300 | 16.015 |
| 10/09/2026 21:56 | 500 | 16.015 |
| 10/09/2026 21:56 | 7 | 16.02 |
| 10/09/2026 21:56 | 12 | 16.02 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 88 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 112 | 16.01 |
| 10/09/2026 21:56 | 300 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 4 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 50 | 16.01 |
| 10/09/2026 21:56 | 96 | 16.01 |
| 10/09/2026 21:56 | 4 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 50 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 22 | 16.01 |
| 10/09/2026 21:56 | 5 | 16.01 |
| 10/09/2026 21:56 | 26 | 16.01 |
| 10/09/2026 21:56 | 76 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 233 | 16.01 |
| 10/09/2026 21:56 | 51 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 47 | 16.01 |
| 10/09/2026 21:56 | 190 | 16.01 |
| 10/09/2026 21:56 | 110 | 16.01 |
| 10/09/2026 21:56 | 76 | 16.01 |
| 10/09/2026 21:56 | 22 | 16.01 |
| 10/09/2026 21:56 | 2 | 16.01 |
| 10/09/2026 21:56 | 50 | 16.01 |
| 10/09/2026 21:56 | 300 | 16.01 |
| 10/09/2026 21:56 | 50 | 16.01 |
| 10/09/2026 21:56 | 445 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 81 | 16.01 |
| 10/09/2026 21:56 | 14 | 16.01 |
| 10/09/2026 21:56 | 200 | 16.01 |
| 10/09/2026 21:56 | 50 | 16.01 |
| 10/09/2026 21:56 | 187 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.01 |
| 10/09/2026 21:56 | 100 | 16.00 |
| 10/09/2026 21:56 | 400 | 16.00 |
| 10/09/2026 21:56 | 20 | 16.00 |
| 10/09/2026 21:56 | 100 | 16.00 |
| 10/09/2026 21:56 | 100 | 16.00 |
| 10/09/2026 21:56 | 100 | 16.00 |
| 10/09/2026 21:56 | 500 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 100 | 15.99 |
| 10/09/2026 21:56 | 838 | 15.99 |
| 10/09/2026 21:56 | 5 | 15.99 |
| 10/09/2026 21:56 | 214 | 15.99 |
| 10/09/2026 21:56 | 643 | 15.99 |
| 10/09/2026 21:56 | 3 | 15.99 |
| 10/09/2026 21:56 | 92 | 15.99 |
| 10/09/2026 21:56 | 68 | 15.99 |
| 10/09/2026 21:56 | 200 | 15.99 |
| 10/09/2026 21:56 | 100 | 15.99 |
| 10/09/2026 21:56 | 1 | 15.99 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 45 | 15.98 |
| 10/09/2026 21:56 | 10 | 15.98 |
| 10/09/2026 21:56 | 67 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 78 | 15.98 |
| 10/09/2026 21:56 | 22 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.98 |
| 10/09/2026 21:56 | 50 | 15.98 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 200 | 15.97 |
| 10/09/2026 21:56 | 14 | 15.97 |
| 10/09/2026 21:56 | 20 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 6 | 15.97 |
| 10/09/2026 21:56 | 3 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 6 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 300 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 300 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 84 | 15.96 |
| 10/09/2026 21:56 | 400 | 15.96 |
| 10/09/2026 21:56 | 14 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 200 | 15.96 |
| 10/09/2026 21:56 | 3 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 500 | 15.96 |
| 10/09/2026 21:56 | 3 | 15.96 |
| 10/09/2026 21:56 | 90 | 15.96 |
| 10/09/2026 21:56 | 45 | 15.96 |
| 10/09/2026 21:56 | 200 | 15.96 |
| 10/09/2026 21:56 | 52 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 200 | 15.96 |
| 10/09/2026 21:56 | 1000 | 15.96 |
| 10/09/2026 21:56 | 200 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 26 | 15.96 |
| 10/09/2026 21:56 | 74 | 15.96 |
| 10/09/2026 21:56 | 8 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 90 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 50 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 31 | 15.95 |
| 10/09/2026 21:56 | 50 | 15.95 |
| 10/09/2026 21:56 | 97 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.955 |
| 10/09/2026 21:56 | 100 | 15.955 |
| 10/09/2026 21:56 | 167 | 15.95 |
| 10/09/2026 21:56 | 133 | 15.95 |
| 10/09/2026 21:56 | 42 | 15.95 |
| 10/09/2026 21:56 | 50 | 15.95 |
| 10/09/2026 21:56 | 34 | 15.95 |
| 10/09/2026 21:56 | 34 | 15.95 |
| 10/09/2026 21:56 | 8 | 15.95 |
| 10/09/2026 21:56 | 98 | 15.95 |
| 10/09/2026 21:56 | 28 | 15.95 |
| 10/09/2026 21:56 | 34 | 15.95 |
| 10/09/2026 21:56 | 64 | 15.95 |
| 10/09/2026 21:56 | 36 | 15.95 |
| 10/09/2026 21:56 | 32 | 15.95 |
| 10/09/2026 21:56 | 98 | 15.95 |
| 10/09/2026 21:56 | 134 | 15.95 |
| 10/09/2026 21:56 | 69 | 15.95 |
| 10/09/2026 21:56 | 98 | 15.95 |
| 10/09/2026 21:56 | 133 | 15.95 |
| 10/09/2026 21:56 | 67 | 15.95 |
| 10/09/2026 21:56 | 33 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 33 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 8 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 21 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 64 | 15.96 |
| 10/09/2026 21:56 | 28 | 15.96 |
| 10/09/2026 21:56 | 2 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 179 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 11 | 15.96 |
| 10/09/2026 21:56 | 50 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 50 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 58 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 1 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 8 | 15.96 |
| 10/09/2026 21:56 | 500 | 15.955 |
| 10/09/2026 21:56 | 200 | 15.955 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 2 | 15.95 |
| 10/09/2026 21:56 | 98 | 15.95 |
| 10/09/2026 21:56 | 2 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 50 | 15.95 |
| 10/09/2026 21:56 | 100 | 15.95 |
| 10/09/2026 21:56 | 3 | 15.95 |
| 10/09/2026 21:56 | 90 | 15.95 |
| 10/09/2026 21:56 | 200 | 15.955 |
| 10/09/2026 21:56 | 31 | 15.96 |
| 10/09/2026 21:56 | 5 | 15.96 |
| 10/09/2026 21:56 | 88 | 15.96 |
| 10/09/2026 21:56 | 4 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 86 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 8 | 15.96 |
| 10/09/2026 21:56 | 92 | 15.96 |
| 10/09/2026 21:56 | 300 | 15.96 |
| 10/09/2026 21:56 | 22 | 15.96 |
| 10/09/2026 21:56 | 30 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.96 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 108 | 15.97 |
| 10/09/2026 21:56 | 8 | 15.97 |
| 10/09/2026 21:56 | 17 | 15.97 |
| 10/09/2026 21:56 | 75 | 15.97 |
| 10/09/2026 21:56 | 50 | 15.97 |
| 10/09/2026 21:56 | 50 | 15.97 |
| 10/09/2026 21:56 | 150 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 42 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 8 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 400 | 15.97 |
| 10/09/2026 21:56 | 200 | 15.97 |
| 10/09/2026 21:56 | 200 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 100 | 15.97 |
| 10/09/2026 21:56 | 10 | 15.97 |
| 10/09/2026 21:56 | 80 | 15.97 |
| 10/09/2026 21:56 | 20 | 15.97 |
| 10/09/2026 21:56 | 500 | 15.965 |
| 10/09/2026 21:55 | 4 | 15.96 |
| 10/09/2026 21:55 | 100 | 15.96 |
| 10/09/2026 21:55 | 67 | 15.96 |
| 10/09/2026 21:55 | 100 | 15.96 |
| 10/09/2026 21:55 | 100 | 15.96 |
| 10/09/2026 21:55 | 30 | 15.96 |
| 10/09/2026 21:55 | 20 | 15.96 |
| 10/09/2026 21:55 | 8 | 15.96 |
| 10/09/2026 21:55 | 100 | 15.96 |
| 10/09/2026 21:55 | 200 | 15.96 |
| 10/09/2026 21:55 | 11 | 15.96 |
| 10/09/2026 21:55 | 500 | 15.96 |
| 10/09/2026 21:55 | 13 | 15.96 |
| 10/09/2026 21:55 | 3 | 15.96 |
| 10/09/2026 21:55 | 80 | 15.96 |
| 10/09/2026 21:55 | 80 | 15.96 |
| 10/09/2026 21:55 | 100 | 15.955 |
| 10/09/2026 21:55 | 300 | 15.955 |
| 10/09/2026 21:55 | 26 | 15.95 |
| 10/09/2026 21:55 | 74 | 15.95 |
| 10/09/2026 21:55 | 26 | 15.95 |
| 10/09/2026 21:55 | 74 | 15.95 |
| 10/09/2026 21:55 | 70 | 15.95 |
| 10/09/2026 21:55 | 100 | 15.95 |
| 10/09/2026 21:55 | 6 | 15.95 |
| 10/09/2026 21:55 | 100 | 15.945 |
| 10/09/2026 21:55 | 9 | 15.94 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 90 | 15.94 |
| 10/09/2026 21:55 | 61 | 15.94 |
| 10/09/2026 21:55 | 5 | 15.94 |
| 10/09/2026 21:55 | 90 | 15.94 |
| 10/09/2026 21:55 | 3 | 15.93 |
| 10/09/2026 21:55 | 12 | 15.93 |
| 10/09/2026 21:55 | 300 | 15.93 |
| 10/09/2026 21:55 | 14 | 15.93 |
| 10/09/2026 21:55 | 86 | 15.93 |
| 10/09/2026 21:55 | 14 | 15.93 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 30 | 15.94 |
| 10/09/2026 21:55 | 20 | 15.94 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 26 | 15.94 |
| 10/09/2026 21:55 | 69 | 15.94 |
| 10/09/2026 21:55 | 31 | 15.94 |
| 10/09/2026 21:55 | 95 | 15.94 |
| 10/09/2026 21:55 | 50 | 15.94 |
| 10/09/2026 21:55 | 95 | 15.94 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 50 | 15.94 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 60 | 15.94 |
| 10/09/2026 21:55 | 95 | 15.94 |
| 10/09/2026 21:55 | 100 | 15.94 |
| 10/09/2026 21:55 | 900 | 15.95 |
| 10/09/2026 21:55 | 100 | 15.95 |
| 10/09/2026 21:55 | 31 | 15.95 |
| 10/09/2026 21:55 | 100 | 15.95 |
| 10/09/2026 21:55 | 100 | 15.95 |
| 10/09/2026 21:55 | 566 | 15.95 |
| 10/09/2026 21:55 | 95 | 15.95 |
| 10/09/2026 21:55 | 300 | 15.955 |
| 10/09/2026 21:55 | 1 | 15.95 |
| 10/09/2026 21:55 | 10 | 15.94 |
| 10/09/2026 21:55 | 1 | 15.94 |
| 10/09/2026 21:55 | 96 | 15.93 |
| 10/09/2026 21:55 | 100 | 15.93 |
| 10/09/2026 21:55 | 10 | 15.93 |
| 10/09/2026 21:55 | 200 | 15.92 |
| 10/09/2026 21:55 | 100 | 15.92 |
| 10/09/2026 21:55 | 100 | 15.92 |
| 10/09/2026 21:55 | 100 | 15.92 |
| 10/09/2026 21:55 | 17 | 15.92 |
| 10/09/2026 21:55 | 180 | 15.91 |
| 10/09/2026 21:55 | 20 | 15.91 |
| 10/09/2026 21:55 | 100 | 15.90 |
| 10/09/2026 21:55 | 300 | 15.90 |
| 10/09/2026 21:55 | 50 | 15.90 |
| 10/09/2026 21:55 | 20 | 15.90 |
| 10/09/2026 21:55 | 200 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 80 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 50 | 15.89 |
| 10/09/2026 21:55 | 100 | 15.89 |
| 10/09/2026 21:55 | 360 | 15.88 |
| 10/09/2026 21:55 | 140 | 15.88 |
| 10/09/2026 21:55 | 60 | 15.88 |
| 10/09/2026 21:55 | 78 | 15.88 |
| 10/09/2026 21:55 | 300 | 15.88 |
| 10/09/2026 21:55 | 50 | 15.88 |
| 10/09/2026 21:55 | 10 | 15.88 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 155 | 15.87 |
| 10/09/2026 21:55 | 61 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 395 | 15.87 |
| 10/09/2026 21:55 | 51 | 15.87 |
| 10/09/2026 21:55 | 46 | 15.87 |
| 10/09/2026 21:55 | 50 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 200 | 15.87 |
| 10/09/2026 21:55 | 63 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 50 | 15.87 |
| 10/09/2026 21:55 | 63 | 15.87 |
| 10/09/2026 21:55 | 2 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 12 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 1 | 15.87 |
| 10/09/2026 21:55 | 145 | 15.87 |
| 10/09/2026 21:55 | 2 | 15.87 |
| 10/09/2026 21:55 | 363 | 15.87 |
| 10/09/2026 21:55 | 29 | 15.87 |
| 10/09/2026 21:55 | 87 | 15.87 |
| 10/09/2026 21:55 | 89 | 15.88 |
| 10/09/2026 21:55 | 100 | 15.88 |
| 10/09/2026 21:55 | 8 | 15.88 |
| 10/09/2026 21:55 | 89 | 15.88 |
| 10/09/2026 21:55 | 58 | 15.88 |
| 10/09/2026 21:55 | 1 | 15.88 |
| 10/09/2026 21:55 | 10 | 15.87 |
| 10/09/2026 21:55 | 58 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.88 |
| 10/09/2026 21:55 | 100 | 15.88 |
| 10/09/2026 21:55 | 63 | 15.87 |
| 10/09/2026 21:55 | 142 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 58 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 16 | 15.87 |
| 10/09/2026 21:55 | 89 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 362 | 15.87 |
| 10/09/2026 21:55 | 419 | 15.87 |
| 10/09/2026 21:55 | 204 | 15.87 |
| 10/09/2026 21:55 | 58 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 15 | 15.87 |
| 10/09/2026 21:55 | 89 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 89 | 15.87 |
| 10/09/2026 21:55 | 58 | 15.87 |
| 10/09/2026 21:55 | 200 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 176 | 15.87 |
| 10/09/2026 21:55 | 59 | 15.88 |
| 10/09/2026 21:55 | 37 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 34 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 64 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 64 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.86 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 50 | 15.87 |
| 10/09/2026 21:55 | 39 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 50 | 15.87 |
| 10/09/2026 21:55 | 50 | 15.87 |
| 10/09/2026 21:55 | 69 | 15.86 |
| 10/09/2026 21:55 | 100 | 15.86 |
| 10/09/2026 21:55 | 142 | 15.86 |
| 10/09/2026 21:55 | 98 | 15.86 |
| 10/09/2026 21:55 | 71 | 15.86 |
| 10/09/2026 21:55 | 100 | 15.86 |
| 10/09/2026 21:55 | 164 | 15.87 |
| 10/09/2026 21:55 | 25 | 15.87 |
| 10/09/2026 21:55 | 67 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.87 |
| 10/09/2026 21:55 | 10 | 15.87 |
| 10/09/2026 21:55 | 12 | 15.87 |
| 10/09/2026 21:55 | 88 | 15.87 |
| 10/09/2026 21:55 | 3 | 15.87 |
| 10/09/2026 21:55 | 9 | 15.87 |
| 10/09/2026 21:55 | 100 | 15.865 |
| 10/09/2026 21:55 | 100 | 15.865 |
| 10/09/2026 21:55 | 100 | 15.865 |
| 10/09/2026 21:55 | 91 | 15.87 |
| 10/09/2026 21:55 | 9 | 15.87 |
| 10/09/2026 21:54 | 50 | 15.86 |
| 10/09/2026 21:54 | 50 | 15.86 |
| 10/09/2026 21:54 | 50 | 15.86 |
| 10/09/2026 21:54 | 50 | 15.86 |
| 10/09/2026 21:54 | 15 | 15.87 |
| 10/09/2026 21:54 | 85 | 15.87 |
| 10/09/2026 21:54 | 40 | 15.87 |
| 10/09/2026 21:54 | 1 | 15.87 |
| 10/09/2026 21:54 | 1 | 15.87 |
| 10/09/2026 21:54 | 1 | 15.87 |
| 10/09/2026 21:54 | 85 | 15.87 |
| 10/09/2026 21:54 | 1 | 15.87 |
| 10/09/2026 21:54 | 50 | 15.87 |
| 10/09/2026 21:54 | 1 | 15.87 |
| 10/09/2026 21:54 | 300 | 15.87 |
| 10/09/2026 21:54 | 85 | 15.87 |
| 10/09/2026 21:54 | 7 | 15.875 |
| 10/09/2026 21:54 | 7 | 15.875 |
| 10/09/2026 21:54 | 300 | 15.88 |
| 10/09/2026 21:54 | 100 | 15.88 |
| 10/09/2026 21:54 | 100 | 15.88 |
| 10/09/2026 21:54 | 50 | 15.88 |
| 10/09/2026 21:54 | 300 | 15.88 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 50 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 800 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 20 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 300 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 7 | 15.91 |
| 10/09/2026 21:54 | 7 | 15.91 |
| 10/09/2026 21:54 | 25 | 15.905 |
| 10/09/2026 21:54 | 18 | 15.91 |
| 10/09/2026 21:54 | 50 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 1 | 15.91 |
| 10/09/2026 21:54 | 58 | 15.92 |
| 10/09/2026 21:54 | 100 | 15.92 |
| 10/09/2026 21:54 | 100 | 15.92 |
| 10/09/2026 21:54 | 17 | 15.92 |
| 10/09/2026 21:54 | 71 | 15.92 |
| 10/09/2026 21:54 | 100 | 15.92 |
| 10/09/2026 21:54 | 100 | 15.92 |
| 10/09/2026 21:54 | 86 | 15.92 |
| 10/09/2026 21:54 | 7 | 15.92 |
| 10/09/2026 21:54 | 7 | 15.92 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 80 | 15.91 |
| 10/09/2026 21:54 | 86 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 18 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 50 | 15.91 |
| 10/09/2026 21:54 | 300 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 348 | 15.90 |
| 10/09/2026 21:54 | 152 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 92 | 15.90 |
| 10/09/2026 21:54 | 183 | 15.90 |
| 10/09/2026 21:54 | 72 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 150 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 128 | 15.90 |
| 10/09/2026 21:54 | 300 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 43 | 15.91 |
| 10/09/2026 21:54 | 150 | 15.91 |
| 10/09/2026 21:54 | 50 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 200 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 100 | 15.91 |
| 10/09/2026 21:54 | 50 | 15.91 |
| 10/09/2026 21:54 | 93 | 15.905 |
| 10/09/2026 21:54 | 111 | 15.90 |
| 10/09/2026 21:54 | 89 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 60 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 50 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 20 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.90 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 18 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 160 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 43 | 15.89 |
| 10/09/2026 21:54 | 50 | 15.89 |
| 10/09/2026 21:54 | 2 | 15.89 |
| 10/09/2026 21:54 | 100 | 15.89 |
| 10/09/2026 21:54 | 49 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 59 | 15.89 |
| 10/09/2026 21:53 | 41 | 15.89 |
| 10/09/2026 21:53 | 22 | 15.89 |
| 10/09/2026 21:53 | 53 | 15.89 |
| 10/09/2026 21:53 | 8 | 15.89 |
| 10/09/2026 21:53 | 10 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 7 | 15.89 |
| 10/09/2026 21:53 | 80 | 15.89 |
| 10/09/2026 21:53 | 80 | 15.89 |
| 10/09/2026 21:53 | 50 | 15.89 |
| 10/09/2026 21:53 | 172 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 500 | 15.89 |
| 10/09/2026 21:53 | 90 | 15.89 |
| 10/09/2026 21:53 | 50 | 15.89 |
| 10/09/2026 21:53 | 200 | 15.895 |
| 10/09/2026 21:53 | 64 | 15.89 |
| 10/09/2026 21:53 | 36 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 68 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 90 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 90 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 96 | 15.89 |
| 10/09/2026 21:53 | 50 | 15.89 |
| 10/09/2026 21:53 | 100 | 15.89 |
| 10/09/2026 21:53 | 50 | 15.88 |
| 10/09/2026 21:53 | 50 | 15.88 |
| 10/09/2026 21:53 | 100 | 15.88 |
| 10/09/2026 21:53 | 100 | 15.88 |
| 10/09/2026 21:53 | 100 | 15.88 |
| 10/09/2026 21:53 | 100 | 15.88 |
| 10/09/2026 21:53 | 43 | 15.87 |
| 10/09/2026 21:53 | 20 | 15.87 |
| 10/09/2026 21:53 | 15 | 15.87 |
| 10/09/2026 21:53 | 100 | 15.87 |
| 10/09/2026 21:53 | 50 | 15.87 |
| 10/09/2026 21:53 | 20 | 15.87 |
| 10/09/2026 21:53 | 100 | 15.87 |
| 10/09/2026 21:53 | 83 | 15.87 |
| 10/09/2026 21:53 | 9 | 15.87 |
| 10/09/2026 21:53 | 100 | 15.86 |
| 10/09/2026 21:53 | 100 | 15.86 |
| 10/09/2026 21:53 | 35 | 15.86 |
| 10/09/2026 21:53 | 6 | 15.86 |
| 10/09/2026 21:53 | 139 | 15.87 |
| 10/09/2026 21:53 | 200 | 15.865 |
| 10/09/2026 21:53 | 200 | 15.865 |
| 10/09/2026 21:53 | 50 | 15.87 |
| 10/09/2026 21:53 | 300 | 15.87 |
| 10/09/2026 21:53 | 7 | 15.875 |
| 10/09/2026 21:53 | 7 | 15.875 |
| 10/09/2026 21:52 | 90 | 15.88 |
| 10/09/2026 21:52 | 2 | 15.88 |
| 10/09/2026 21:52 | 33 | 15.88 |
| 10/09/2026 21:52 | 10 | 15.88 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 50 | 15.88 |
| 10/09/2026 21:52 | 14 | 15.88 |
| 10/09/2026 21:52 | 87 | 15.88 |
| 10/09/2026 21:52 | 15 | 15.88 |
| 10/09/2026 21:52 | 20 | 15.88 |
| 10/09/2026 21:52 | 42 | 15.88 |
| 10/09/2026 21:52 | 51 | 15.88 |
| 10/09/2026 21:52 | 13 | 15.88 |
| 10/09/2026 21:52 | 85 | 15.875 |
| 10/09/2026 21:52 | 94 | 15.87 |
| 10/09/2026 21:52 | 6 | 15.87 |
| 10/09/2026 21:52 | 100 | 15.875 |
| 10/09/2026 21:52 | 100 | 15.875 |
| 10/09/2026 21:52 | 15 | 15.875 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 113 | 15.88 |
| 10/09/2026 21:52 | 67 | 15.88 |
| 10/09/2026 21:52 | 120 | 15.88 |
| 10/09/2026 21:52 | 6 | 15.88 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 194 | 15.88 |
| 10/09/2026 21:52 | 126 | 15.88 |
| 10/09/2026 21:52 | 67 | 15.88 |
| 10/09/2026 21:52 | 126 | 15.88 |
| 10/09/2026 21:52 | 2 | 15.88 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 57 | 15.86 |
| 10/09/2026 21:52 | 53 | 15.86 |
| 10/09/2026 21:52 | 100 | 15.86 |
| 10/09/2026 21:52 | 10 | 15.86 |
| 10/09/2026 21:52 | 158 | 15.86 |
| 10/09/2026 21:52 | 200 | 15.86 |
| 10/09/2026 21:52 | 75 | 15.87 |
| 10/09/2026 21:52 | 100 | 15.88 |
| 10/09/2026 21:52 | 200 | 15.88 |
| 10/09/2026 21:52 | 136 | 15.88 |
| 10/09/2026 21:51 | 61 | 15.89 |
| 10/09/2026 21:51 | 28 | 15.89 |
| 10/09/2026 21:51 | 61 | 15.89 |
| 10/09/2026 21:51 | 211 | 15.89 |
| 10/09/2026 21:51 | 200 | 15.89 |
| 10/09/2026 21:51 | 11 | 15.89 |
| 10/09/2026 21:51 | 100 | 15.89 |
| 10/09/2026 21:51 | 100 | 15.90 |
| 10/09/2026 21:51 | 170 | 15.90 |
| 10/09/2026 21:51 | 100 | 15.90 |
| 10/09/2026 21:51 | 70 | 15.90 |
| 10/09/2026 21:51 | 30 | 15.90 |
| 10/09/2026 21:51 | 100 | 15.90 |
| 10/09/2026 21:51 | 170 | 15.90 |
| 10/09/2026 21:51 | 100 | 15.90 |
| 10/09/2026 21:51 | 20 | 15.90 |
| 10/09/2026 21:51 | 50 | 15.90 |
| 10/09/2026 21:51 | 100 | 15.90 |
| 10/09/2026 21:51 | 28 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 220 | 15.92 |
| 10/09/2026 21:51 | 300 | 15.93 |
| 10/09/2026 21:51 | 50 | 15.93 |
| 10/09/2026 21:51 | 114 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 22 | 15.93 |
| 10/09/2026 21:51 | 300 | 15.94 |
| 10/09/2026 21:51 | 170 | 15.94 |
| 10/09/2026 21:51 | 114 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 70 | 15.94 |
| 10/09/2026 21:51 | 108 | 15.94 |
| 10/09/2026 21:51 | 112 | 15.94 |
| 10/09/2026 21:51 | 63 | 15.94 |
| 10/09/2026 21:51 | 61 | 15.94 |
| 10/09/2026 21:51 | 63 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 61 | 15.94 |
| 10/09/2026 21:51 | 41 | 15.94 |
| 10/09/2026 21:51 | 83 | 15.94 |
| 10/09/2026 21:51 | 317 | 15.94 |
| 10/09/2026 21:51 | 83 | 15.94 |
| 10/09/2026 21:51 | 317 | 15.94 |
| 10/09/2026 21:51 | 83 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 217 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 300 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 400 | 15.94 |
| 10/09/2026 21:51 | 400 | 15.94 |
| 10/09/2026 21:51 | 274 | 15.94 |
| 10/09/2026 21:51 | 11 | 15.94 |
| 10/09/2026 21:51 | 400 | 15.94 |
| 10/09/2026 21:51 | 185 | 15.94 |
| 10/09/2026 21:51 | 20 | 15.94 |
| 10/09/2026 21:51 | 2 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 400 | 15.94 |
| 10/09/2026 21:51 | 50 | 15.94 |
| 10/09/2026 21:51 | 56 | 15.95 |
| 10/09/2026 21:51 | 144 | 15.95 |
| 10/09/2026 21:51 | 56 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 64 | 15.95 |
| 10/09/2026 21:51 | 236 | 15.95 |
| 10/09/2026 21:51 | 20 | 15.95 |
| 10/09/2026 21:51 | 50 | 15.95 |
| 10/09/2026 21:51 | 50 | 15.955 |
| 10/09/2026 21:51 | 50 | 15.955 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 500 | 15.95 |
| 10/09/2026 21:51 | 24 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 300 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 100 | 15.95 |
| 10/09/2026 21:51 | 40 | 15.95 |
| 10/09/2026 21:51 | 200 | 15.95 |
| 10/09/2026 21:51 | 80 | 15.95 |
| 10/09/2026 21:51 | 20 | 15.95 |
| 10/09/2026 21:51 | 300 | 15.94 |
| 10/09/2026 21:51 | 10 | 15.94 |
| 10/09/2026 21:51 | 100 | 15.94 |
| 10/09/2026 21:51 | 33 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 55 | 15.93 |
| 10/09/2026 21:51 | 50 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 100 | 15.93 |
| 10/09/2026 21:51 | 119 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 181 | 15.92 |
| 10/09/2026 21:51 | 9 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 10 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 222 | 15.915 |
| 10/09/2026 21:51 | 200 | 15.915 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 56 | 15.92 |
| 10/09/2026 21:51 | 92 | 15.92 |
| 10/09/2026 21:51 | 120 | 15.92 |
| 10/09/2026 21:51 | 50 | 15.92 |
| 10/09/2026 21:51 | 10 | 15.92 |
| 10/09/2026 21:51 | 20 | 15.92 |
| 10/09/2026 21:51 | 25 | 15.92 |
| 10/09/2026 21:51 | 200 | 15.92 |
| 10/09/2026 21:51 | 9 | 15.92 |
| 10/09/2026 21:51 | 10 | 15.92 |
| 10/09/2026 21:51 | 55 | 15.92 |
| 10/09/2026 21:51 | 64 | 15.91 |
| 10/09/2026 21:51 | 36 | 15.91 |
| 10/09/2026 21:51 | 300 | 15.92 |
| 10/09/2026 21:51 | 50 | 15.92 |
| 10/09/2026 21:51 | 156 | 15.92 |
| 10/09/2026 21:51 | 105 | 15.92 |
| 10/09/2026 21:51 | 28 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 128 | 15.92 |
| 10/09/2026 21:51 | 300 | 15.925 |
| 10/09/2026 21:51 | 200 | 15.925 |
| 10/09/2026 21:51 | 300 | 15.925 |
| 10/09/2026 21:51 | 31 | 15.92 |
| 10/09/2026 21:51 | 200 | 15.92 |
| 10/09/2026 21:51 | 37 | 15.92 |
| 10/09/2026 21:51 | 90 | 15.92 |
| 10/09/2026 21:51 | 122 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 50 | 15.92 |
| 10/09/2026 21:51 | 28 | 15.92 |
| 10/09/2026 21:51 | 10 | 15.92 |
| 10/09/2026 21:51 | 90 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 65 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 100 | 15.92 |
| 10/09/2026 21:51 | 20 | 15.92 |
| 10/09/2026 21:51 | 180 | 15.92 |
| 10/09/2026 21:51 | 28 | 15.92 |
| 10/09/2026 21:51 | 200 | 15.925 |
| 10/09/2026 21:51 | 44 | 15.925 |
| 10/09/2026 21:51 | 200 | 15.925 |
| 10/09/2026 21:51 | 200 | 15.925 |
| 10/09/2026 21:50 | 300 | 15.92 |
| 10/09/2026 21:50 | 200 | 15.92 |
| 10/09/2026 21:50 | 200 | 15.92 |
| 10/09/2026 21:50 | 97 | 15.92 |
| 10/09/2026 21:50 | 4 | 15.92 |
| 10/09/2026 21:50 | 59 | 15.92 |
| 10/09/2026 21:50 | 10 | 15.92 |
| 10/09/2026 21:50 | 120 | 15.92 |
| 10/09/2026 21:50 | 100 | 15.92 |
| 10/09/2026 21:50 | 100 | 15.92 |
| 10/09/2026 21:50 | 100 | 15.92 |
| 10/09/2026 21:50 | 30 | 15.92 |
| 10/09/2026 21:50 | 50 | 15.915 |
| 10/09/2026 21:50 | 50 | 15.915 |
| 10/09/2026 21:50 | 200 | 15.915 |
| 10/09/2026 21:50 | 200 | 15.915 |
| 10/09/2026 21:50 | 200 | 15.915 |
| 10/09/2026 21:50 | 70 | 15.92 |
| 10/09/2026 21:50 | 50 | 15.92 |
| 10/09/2026 21:50 | 176 | 15.91 |
| 10/09/2026 21:50 | 50 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 50 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 11 | 15.90 |
| 10/09/2026 21:50 | 176 | 15.90 |
| 10/09/2026 21:50 | 25 | 15.90 |
| 10/09/2026 21:50 | 50 | 15.90 |
| 10/09/2026 21:50 | 50 | 15.90 |
| 10/09/2026 21:50 | 33 | 15.90 |
| 10/09/2026 21:50 | 105 | 15.90 |
| 10/09/2026 21:50 | 50 | 15.90 |
| 10/09/2026 21:50 | 330 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 50 | 15.90 |
| 10/09/2026 21:50 | 174 | 15.90 |
| 10/09/2026 21:50 | 20 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 50 | 15.90 |
| 10/09/2026 21:50 | 300 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.915 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 10 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 100 | 15.91 |
| 10/09/2026 21:50 | 231 | 15.91 |
| 10/09/2026 21:50 | 10 | 15.905 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 45 | 15.90 |
| 10/09/2026 21:50 | 81 | 15.90 |
| 10/09/2026 21:50 | 155 | 15.90 |
| 10/09/2026 21:50 | 86 | 15.90 |
| 10/09/2026 21:50 | 7 | 15.90 |
| 10/09/2026 21:50 | 7 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.89 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 200 | 15.90 |
| 10/09/2026 21:50 | 200 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 5 | 15.90 |
| 10/09/2026 21:50 | 100 | 15.90 |
| 10/09/2026 21:50 | 37 | 15.90 |
| 10/09/2026 21:50 | 3 | 15.91 |
| 10/09/2026 21:49 | 6 | 15.91 |
| 10/09/2026 21:49 | 42 | 15.91 |
| 10/09/2026 21:49 | 20 | 15.91 |
| 10/09/2026 21:49 | 4 | 15.91 |
| 10/09/2026 21:49 | 96 | 15.91 |
| 10/09/2026 21:49 | 4 | 15.91 |
| 10/09/2026 21:49 | 6 | 15.91 |
| 10/09/2026 21:49 | 100 | 15.91 |
| 10/09/2026 21:49 | 1 | 15.91 |
| 10/09/2026 21:49 | 100 | 15.91 |
| 10/09/2026 21:49 | 300 | 15.91 |
| 10/09/2026 21:49 | 2 | 15.91 |
| 10/09/2026 21:49 | 100 | 15.91 |
| 10/09/2026 21:49 | 10 | 15.91 |
| 10/09/2026 21:49 | 9 | 15.91 |
| 10/09/2026 21:49 | 200 | 15.905 |
| 10/09/2026 21:49 | 200 | 15.905 |
| 10/09/2026 21:49 | 6 | 15.905 |
| 10/09/2026 21:49 | 10 | 15.905 |
| 10/09/2026 21:49 | 300 | 15.905 |
| 10/09/2026 21:49 | 91 | 15.91 |
| 10/09/2026 21:49 | 50 | 15.91 |
| 10/09/2026 21:49 | 300 | 15.905 |
| 10/09/2026 21:49 | 200 | 15.905 |
| 10/09/2026 21:49 | 200 | 15.905 |
| 10/09/2026 21:49 | 200 | 15.905 |
| 10/09/2026 21:49 | 88 | 15.90 |
| 10/09/2026 21:49 | 6 | 15.90 |
| 10/09/2026 21:49 | 6 | 15.90 |
| 10/09/2026 21:48 | 63 | 15.91 |
| 10/09/2026 21:48 | 109 | 15.91 |
| 10/09/2026 21:48 | 115 | 15.91 |
| 10/09/2026 21:48 | 146 | 15.91 |
| 10/09/2026 21:48 | 50 | 15.91 |
| 10/09/2026 21:48 | 146 | 15.91 |
| 10/09/2026 21:48 | 4 | 15.91 |
| 10/09/2026 21:48 | 55 | 15.91 |
| 10/09/2026 21:48 | 300 | 15.915 |
| 10/09/2026 21:48 | 200 | 15.915 |
| 10/09/2026 21:48 | 200 | 15.915 |
| 10/09/2026 21:48 | 100 | 15.91 |
| 10/09/2026 21:48 | 46 | 15.91 |
| 10/09/2026 21:48 | 54 | 15.91 |
| 10/09/2026 21:48 | 100 | 15.91 |
| 10/09/2026 21:48 | 146 | 15.91 |
| 10/09/2026 21:48 | 58 | 15.91 |
| 10/09/2026 21:48 | 200 | 15.91 |
| 10/09/2026 21:48 | 100 | 15.91 |
| 10/09/2026 21:48 | 100 | 15.915 |
| 10/09/2026 21:48 | 2 | 15.915 |
| 10/09/2026 21:48 | 72 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 3 | 15.92 |
| 10/09/2026 21:48 | 116 | 15.92 |
| 10/09/2026 21:48 | 91 | 15.92 |
| 10/09/2026 21:48 | 26 | 15.92 |
| 10/09/2026 21:48 | 50 | 15.925 |
| 10/09/2026 21:48 | 50 | 15.925 |
| 10/09/2026 21:48 | 6 | 15.925 |
| 10/09/2026 21:47 | 48 | 15.93 |
| 10/09/2026 21:47 | 180 | 15.93 |
| 10/09/2026 21:47 | 32 | 15.93 |
| 10/09/2026 21:47 | 100 | 15.93 |
| 10/09/2026 21:47 | 42 | 15.93 |
| 10/09/2026 21:47 | 100 | 15.93 |
| 10/09/2026 21:47 | 100 | 15.93 |
| 10/09/2026 21:47 | 38 | 15.93 |
| 10/09/2026 21:47 | 200 | 15.925 |
| 10/09/2026 21:47 | 300 | 15.925 |
| 10/09/2026 21:47 | 300 | 15.925 |
| 10/09/2026 21:47 | 300 | 15.925 |
| 10/09/2026 21:47 | 200 | 15.925 |
| 10/09/2026 21:47 | 200 | 15.925 |
| 10/09/2026 21:47 | 13 | 15.925 |
| 10/09/2026 21:47 | 12 | 15.93 |
| 10/09/2026 21:47 | 67 | 15.925 |
| 10/09/2026 21:47 | 83 | 15.92 |
| 10/09/2026 21:47 | 18 | 15.92 |
| 10/09/2026 21:47 | 8 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 91 | 15.92 |
| 10/09/2026 21:47 | 50 | 15.92 |
| 10/09/2026 21:47 | 30 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 8 | 15.92 |
| 10/09/2026 21:47 | 50 | 15.92 |
| 10/09/2026 21:47 | 26 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 10 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 5 | 15.92 |
| 10/09/2026 21:47 | 69 | 15.92 |
| 10/09/2026 21:47 | 10 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 90 | 15.92 |
| 10/09/2026 21:47 | 100 | 15.92 |
| 10/09/2026 21:47 | 92 | 15.92 |
| 10/09/2026 21:47 | 8 | 15.92 |
| 10/09/2026 21:46 | 28 | 15.91 |
| 10/09/2026 21:46 | 17 | 15.91 |
| 10/09/2026 21:46 | 50 | 15.91 |
| 10/09/2026 21:46 | 50 | 15.91 |
| 10/09/2026 21:46 | 8 | 15.91 |
| 10/09/2026 21:46 | 18 | 15.91 |
| 10/09/2026 21:46 | 76 | 15.91 |
| 10/09/2026 21:46 | 150 | 15.92 |
| 10/09/2026 21:46 | 100 | 15.92 |
| 10/09/2026 21:46 | 50 | 15.92 |
| 10/09/2026 21:46 | 300 | 15.92 |
| 10/09/2026 21:46 | 22 | 15.92 |
| 10/09/2026 21:46 | 50 | 15.92 |
| 10/09/2026 21:46 | 200 | 15.925 |
| 10/09/2026 21:46 | 1 | 15.93 |
| 10/09/2026 21:46 | 1 | 15.93 |
| 10/09/2026 21:46 | 90 | 15.93 |
| 10/09/2026 21:46 | 206 | 15.93 |
| 10/09/2026 21:46 | 22 | 15.93 |
| 10/09/2026 21:46 | 200 | 15.935 |
| 10/09/2026 21:46 | 200 | 15.935 |
| 10/09/2026 21:46 | 300 | 15.935 |
| 10/09/2026 21:46 | 200 | 15.935 |
| 10/09/2026 21:45 | 67 | 15.94 |
| 10/09/2026 21:45 | 74 | 15.93 |
| 10/09/2026 21:45 | 100 | 15.93 |
| 10/09/2026 21:45 | 100 | 15.93 |
| 10/09/2026 21:45 | 50 | 15.93 |
| 10/09/2026 21:45 | 100 | 15.93 |
| 10/09/2026 21:45 | 150 | 15.93 |
| 10/09/2026 21:45 | 50 | 15.93 |
| 10/09/2026 21:45 | 100 | 15.93 |
| 10/09/2026 21:45 | 20 | 15.93 |
| 10/09/2026 21:45 | 14 | 15.93 |
| 10/09/2026 21:45 | 73 | 15.93 |
| 10/09/2026 21:45 | 200 | 15.93 |
| 10/09/2026 21:45 | 93 | 15.93 |
| 10/09/2026 21:45 | 7 | 15.93 |
| 10/09/2026 21:45 | 8 | 15.93 |
| 10/09/2026 21:45 | 12 | 15.93 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 18 | 15.92 |
| 10/09/2026 21:45 | 26 | 15.92 |
| 10/09/2026 21:45 | 90 | 15.92 |
| 10/09/2026 21:45 | 1 | 15.92 |
| 10/09/2026 21:45 | 26 | 15.92 |
| 10/09/2026 21:45 | 49 | 15.92 |
| 10/09/2026 21:45 | 200 | 15.915 |
| 10/09/2026 21:45 | 100 | 15.91 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:44 | 17 | 15.93 |
| 10/09/2026 21:44 | 100 | 15.93 |
| 10/09/2026 21:44 | 10 | 15.93 |
| 10/09/2026 21:44 | 2 | 15.93 |
| 10/09/2026 21:44 | 100 | 15.93 |
| 10/09/2026 21:44 | 50 | 15.93 |
| 10/09/2026 21:44 | 100 | 15.93 |
| 10/09/2026 21:44 | 200 | 15.935 |
| 10/09/2026 21:44 | 200 | 15.935 |
| 10/09/2026 21:44 | 300 | 15.935 |
| 10/09/2026 21:44 | 200 | 15.935 |
| 10/09/2026 21:44 | 200 | 15.935 |
| 10/09/2026 21:44 | 100 | 15.94 |
| 10/09/2026 21:44 | 8 | 15.94 |
| 10/09/2026 21:44 | 2 | 15.94 |
| 10/09/2026 21:44 | 100 | 15.94 |
| 10/09/2026 21:44 | 100 | 15.94 |
| 10/09/2026 21:44 | 155 | 15.94 |
| 10/09/2026 21:44 | 150 | 15.94 |
| 10/09/2026 21:44 | 35 | 15.94 |
| 10/09/2026 21:44 | 225 | 15.94 |
| 10/09/2026 21:44 | 100 | 15.94 |
| 10/09/2026 21:44 | 2 | 15.94 |
| 10/09/2026 21:44 | 100 | 15.94 |
| 10/09/2026 21:44 | 1 | 15.94 |
| 10/09/2026 21:44 | 2 | 15.94 |
| 10/09/2026 21:44 | 20 | 15.94 |
| 10/09/2026 21:44 | 300 | 15.945 |
| 10/09/2026 21:44 | 300 | 15.945 |
| 10/09/2026 21:44 | 20 | 15.95 |
| 10/09/2026 21:44 | 100 | 15.95 |
| 10/09/2026 21:44 | 100 | 15.95 |
| 10/09/2026 21:44 | 56 | 15.95 |
| 10/09/2026 21:44 | 100 | 15.95 |
| 10/09/2026 21:44 | 194 | 15.95 |
| 10/09/2026 21:44 | 1 | 15.95 |
| 10/09/2026 21:44 | 100 | 15.95 |
| 10/09/2026 21:44 | 199 | 15.95 |
| 10/09/2026 21:44 | 54 | 15.95 |
| 10/09/2026 21:44 | 45 | 15.95 |
| 10/09/2026 21:44 | 100 | 15.95 |
| 10/09/2026 21:43 | 12 | 15.945 |
| 10/09/2026 21:43 | 15 | 15.94 |
| 10/09/2026 21:43 | 150 | 15.94 |
| 10/09/2026 21:43 | 100 | 15.94 |
| 10/09/2026 21:43 | 100 | 15.94 |
| 10/09/2026 21:43 | 100 | 15.94 |
| 10/09/2026 21:43 | 100 | 15.94 |
| 10/09/2026 21:43 | 50 | 15.94 |
| 10/09/2026 21:43 | 200 | 15.93 |
| 10/09/2026 21:43 | 100 | 15.93 |
| 10/09/2026 21:43 | 19 | 15.925 |
| 10/09/2026 21:43 | 11 | 15.92 |
| 10/09/2026 21:43 | 90 | 15.92 |
| 10/09/2026 21:43 | 2 | 15.92 |
| 10/09/2026 21:43 | 38 | 15.92 |
| 10/09/2026 21:43 | 76 | 15.92 |
| 10/09/2026 21:43 | 100 | 15.92 |
| 10/09/2026 21:43 | 18 | 15.92 |
| 10/09/2026 21:43 | 148 | 15.92 |
| 10/09/2026 21:43 | 100 | 15.92 |
| 10/09/2026 21:43 | 70 | 15.92 |
| 10/09/2026 21:43 | 30 | 15.92 |
| 10/09/2026 21:43 | 20 | 15.92 |
| 10/09/2026 21:43 | 100 | 15.92 |
| 10/09/2026 21:43 | 50 | 15.92 |
| 10/09/2026 21:43 | 100 | 15.915 |
| 10/09/2026 21:43 | 42 | 15.915 |
| 10/09/2026 21:43 | 240 | 15.91 |
| 10/09/2026 21:43 | 56 | 15.91 |
| 10/09/2026 21:43 | 318 | 15.91 |
| 10/09/2026 21:43 | 300 | 15.91 |
| 10/09/2026 21:43 | 197 | 15.91 |
| 10/09/2026 21:43 | 50 | 15.91 |
| 10/09/2026 21:43 | 148 | 15.91 |
| 10/09/2026 21:43 | 200 | 15.91 |
| 10/09/2026 21:43 | 100 | 15.91 |
| 10/09/2026 21:43 | 100 | 15.91 |
| 10/09/2026 21:43 | 1 | 15.91 |
| 10/09/2026 21:43 | 42 | 15.91 |
| 10/09/2026 21:43 | 23 | 15.91 |
| 10/09/2026 21:43 | 33 | 15.90 |
| 10/09/2026 21:43 | 48 | 15.90 |
| 10/09/2026 21:43 | 100 | 15.90 |
| 10/09/2026 21:43 | 152 | 15.90 |
| 10/09/2026 21:43 | 100 | 15.90 |
| 10/09/2026 21:43 | 100 | 15.90 |
| 10/09/2026 21:43 | 30 | 15.90 |
| 10/09/2026 21:43 | 70 | 15.90 |
| 10/09/2026 21:43 | 100 | 15.90 |
| 10/09/2026 21:43 | 200 | 15.90 |
| 10/09/2026 21:43 | 66 | 15.90 |
| 10/09/2026 21:43 | 63 | 15.90 |
| 10/09/2026 21:43 | 25 | 15.90 |
| 10/09/2026 21:43 | 12 | 15.90 |
| 10/09/2026 21:43 | 50 | 15.90 |
| 10/09/2026 21:43 | 20 | 15.90 |
| 10/09/2026 21:43 | 30 | 15.90 |
| 10/09/2026 21:43 | 48 | 15.895 |
| 10/09/2026 21:42 | 100 | 15.895 |
| 10/09/2026 21:42 | 25 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 15 | 15.89 |
| 10/09/2026 21:42 | 23 | 15.89 |
| 10/09/2026 21:42 | 80 | 15.89 |
| 10/09/2026 21:42 | 3 | 15.89 |
| 10/09/2026 21:42 | 72 | 15.89 |
| 10/09/2026 21:42 | 300 | 15.89 |
| 10/09/2026 21:42 | 82 | 15.89 |
| 10/09/2026 21:42 | 16 | 15.89 |
| 10/09/2026 21:42 | 34 | 15.89 |
| 10/09/2026 21:42 | 50 | 15.89 |
| 10/09/2026 21:42 | 1 | 15.885 |
| 10/09/2026 21:42 | 1 | 15.89 |
| 10/09/2026 21:42 | 90 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 67 | 15.89 |
| 10/09/2026 21:42 | 18 | 15.895 |
| 10/09/2026 21:42 | 45 | 15.89 |
| 10/09/2026 21:42 | 150 | 15.89 |
| 10/09/2026 21:42 | 50 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 65 | 15.89 |
| 10/09/2026 21:42 | 33 | 15.89 |
| 10/09/2026 21:42 | 67 | 15.89 |
| 10/09/2026 21:42 | 10 | 15.90 |
| 10/09/2026 21:42 | 10 | 15.90 |
| 10/09/2026 21:42 | 33 | 15.89 |
| 10/09/2026 21:42 | 10 | 15.90 |
| 10/09/2026 21:42 | 1 | 15.895 |
| 10/09/2026 21:42 | 12 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 13 | 15.89 |
| 10/09/2026 21:42 | 34 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 67 | 15.89 |
| 10/09/2026 21:42 | 11 | 15.89 |
| 10/09/2026 21:42 | 4 | 15.89 |
| 10/09/2026 21:42 | 2 | 15.89 |
| 10/09/2026 21:42 | 37 | 15.89 |
| 10/09/2026 21:42 | 63 | 15.89 |
| 10/09/2026 21:42 | 87 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 37 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 73 | 15.89 |
| 10/09/2026 21:42 | 50 | 15.89 |
| 10/09/2026 21:42 | 13 | 15.89 |
| 10/09/2026 21:42 | 10 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 50 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 1 | 15.89 |
| 10/09/2026 21:42 | 13 | 15.89 |
| 10/09/2026 21:42 | 100 | 15.89 |
| 10/09/2026 21:42 | 13 | 15.89 |
| 10/09/2026 21:42 | 22 | 15.89 |
| 10/09/2026 21:42 | 98 | 15.89 |
| 10/09/2026 21:41 | 2 | 15.89 |
| 10/09/2026 21:41 | 31 | 15.89 |
| 10/09/2026 21:41 | 3 | 15.89 |
| 10/09/2026 21:41 | 100 | 15.89 |
| 10/09/2026 21:41 | 176 | 15.89 |
| 10/09/2026 21:41 | 79 | 15.89 |
| 10/09/2026 21:41 | 87 | 15.89 |
| 10/09/2026 21:41 | 13 | 15.89 |
| 10/09/2026 21:41 | 221 | 15.89 |
| 10/09/2026 21:41 | 100 | 15.89 |
| 10/09/2026 21:41 | 100 | 15.89 |
| 10/09/2026 21:41 | 40 | 15.89 |
| 10/09/2026 21:41 | 2 | 15.89 |
| 10/09/2026 21:41 | 2 | 15.89 |
| 10/09/2026 21:41 | 100 | 15.89 |
| 10/09/2026 21:41 | 12 | 15.89 |
| 10/09/2026 21:41 | 2 | 15.89 |
| 10/09/2026 21:41 | 74 | 15.89 |
| 10/09/2026 21:41 | 22 | 15.885 |
| 10/09/2026 21:40 | 16 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.88 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.88 |
| 10/09/2026 21:40 | 1 | 15.88 |
| 10/09/2026 21:40 | 40 | 15.88 |
| 10/09/2026 21:40 | 40 | 15.88 |
| 10/09/2026 21:40 | 33 | 15.88 |
| 10/09/2026 21:40 | 103 | 15.88 |
| 10/09/2026 21:40 | 13 | 15.88 |
| 10/09/2026 21:40 | 13 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.89 |
| 10/09/2026 21:40 | 51 | 15.89 |
| 10/09/2026 21:40 | 22 | 15.89 |
| 10/09/2026 21:40 | 200 | 15.895 |
| 10/09/2026 21:40 | 50 | 15.895 |
| 10/09/2026 21:40 | 50 | 15.895 |
| 10/09/2026 21:40 | 100 | 15.895 |
| 10/09/2026 21:40 | 90 | 15.90 |
| 10/09/2026 21:40 | 100 | 15.90 |
| 10/09/2026 21:40 | 180 | 15.90 |
| 10/09/2026 21:40 | 3 | 15.90 |
| 10/09/2026 21:40 | 20 | 15.90 |
| 10/09/2026 21:40 | 300 | 15.905 |
| 10/09/2026 21:40 | 100 | 15.905 |
| 10/09/2026 21:40 | 200 | 15.905 |
| 10/09/2026 21:40 | 20 | 15.90 |
| 10/09/2026 21:40 | 46 | 15.90 |
| 10/09/2026 21:40 | 4 | 15.90 |
| 10/09/2026 21:40 | 39 | 15.90 |
| 10/09/2026 21:40 | 37 | 15.90 |
| 10/09/2026 21:40 | 59 | 15.90 |
| 10/09/2026 21:40 | 65 | 15.90 |
| 10/09/2026 21:40 | 14 | 15.89 |
| 10/09/2026 21:40 | 84 | 15.89 |
| 10/09/2026 21:40 | 100 | 15.89 |
| 10/09/2026 21:40 | 20 | 15.89 |
| 10/09/2026 21:40 | 100 | 15.89 |
| 10/09/2026 21:40 | 60 | 15.89 |
| 10/09/2026 21:40 | 100 | 15.89 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:40 | 86 | 15.88 |
| 10/09/2026 21:40 | 57 | 15.88 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:40 | 157 | 15.88 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:40 | 19 | 15.88 |
| 10/09/2026 21:40 | 38 | 15.88 |
| 10/09/2026 21:40 | 52 | 15.88 |
| 10/09/2026 21:40 | 84 | 15.88 |
| 10/09/2026 21:40 | 90 | 15.88 |
| 10/09/2026 21:40 | 80 | 15.88 |
| 10/09/2026 21:40 | 60 | 15.88 |
| 10/09/2026 21:40 | 400 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.88 |
| 10/09/2026 21:40 | 1 | 15.875 |
| 10/09/2026 21:40 | 1 | 15.875 |
| 10/09/2026 21:40 | 37 | 15.88 |
| 10/09/2026 21:40 | 44 | 15.88 |
| 10/09/2026 21:40 | 37 | 15.88 |
| 10/09/2026 21:40 | 90 | 15.88 |
| 10/09/2026 21:40 | 1 | 15.88 |
| 10/09/2026 21:40 | 2 | 15.88 |
| 10/09/2026 21:40 | 90 | 15.88 |
| 10/09/2026 21:40 | 300 | 15.88 |
| 10/09/2026 21:40 | 1 | 15.88 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:40 | 50 | 15.88 |
| 10/09/2026 21:40 | 20 | 15.88 |
| 10/09/2026 21:40 | 100 | 15.88 |
| 10/09/2026 21:39 | 21 | 15.89 |
| 10/09/2026 21:39 | 1 | 15.89 |
| 10/09/2026 21:39 | 100 | 15.89 |
| 10/09/2026 21:39 | 3 | 15.89 |
| 10/09/2026 21:39 | 167 | 15.89 |
| 10/09/2026 21:39 | 21 | 15.89 |
| 10/09/2026 21:39 | 200 | 15.895 |
| 10/09/2026 21:39 | 200 | 15.895 |
| 10/09/2026 21:39 | 200 | 15.895 |
| 10/09/2026 21:39 | 8 | 15.89 |
| 10/09/2026 21:39 | 5 | 15.89 |
| 10/09/2026 21:39 | 6 | 15.89 |
| 10/09/2026 21:39 | 90 | 15.89 |
| 10/09/2026 21:39 | 8 | 15.89 |
| 10/09/2026 21:39 | 88 | 15.89 |
| 10/09/2026 21:39 | 100 | 15.89 |
| 10/09/2026 21:39 | 50 | 15.89 |
| 10/09/2026 21:38 | 100 | 15.885 |
| 10/09/2026 21:38 | 1 | 15.88 |
| 10/09/2026 21:38 | 14 | 15.88 |
| 10/09/2026 21:38 | 77 | 15.88 |
| 10/09/2026 21:38 | 90 | 15.87 |
| 10/09/2026 21:38 | 26 | 15.875 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 50 | 15.87 |
| 10/09/2026 21:37 | 50 | 15.87 |
| 10/09/2026 21:37 | 20 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 91 | 15.87 |
| 10/09/2026 21:37 | 32 | 15.87 |
| 10/09/2026 21:37 | 200 | 15.875 |
| 10/09/2026 21:37 | 47 | 15.87 |
| 10/09/2026 21:37 | 91 | 15.87 |
| 10/09/2026 21:37 | 25 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 90 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 3 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 11 | 15.88 |
| 10/09/2026 21:37 | 20 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 45 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 80 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.88 |
| 10/09/2026 21:37 | 50 | 15.88 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 136 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 164 | 15.87 |
| 10/09/2026 21:37 | 400 | 15.87 |
| 10/09/2026 21:37 | 5 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 7 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 100 | 15.87 |
| 10/09/2026 21:37 | 1 | 15.87 |
| 10/09/2026 21:37 | 90 | 15.86 |
| 10/09/2026 21:37 | 89 | 15.86 |
| 10/09/2026 21:37 | 17 | 15.86 |
| 10/09/2026 21:37 | 10 | 15.86 |
| 10/09/2026 21:37 | 100 | 15.86 |
| 10/09/2026 21:37 | 150 | 15.86 |
| 10/09/2026 21:37 | 100 | 15.86 |
| 10/09/2026 21:37 | 50 | 15.86 |
| 10/09/2026 21:37 | 94 | 15.85 |
| 10/09/2026 21:37 | 106 | 15.85 |
| 10/09/2026 21:37 | 31 | 15.85 |
| 10/09/2026 21:37 | 100 | 15.85 |
| 10/09/2026 21:37 | 200 | 15.85 |
| 10/09/2026 21:37 | 100 | 15.85 |
| 10/09/2026 21:37 | 200 | 15.85 |
| 10/09/2026 21:37 | 50 | 15.85 |
| 10/09/2026 21:37 | 65 | 15.85 |
| 10/09/2026 21:37 | 199 | 15.84 |
| 10/09/2026 21:37 | 1 | 15.84 |
| 10/09/2026 21:37 | 90 | 15.84 |
| 10/09/2026 21:37 | 400 | 15.84 |
| 10/09/2026 21:37 | 160 | 15.84 |
| 10/09/2026 21:37 | 4 | 15.84 |
| 10/09/2026 21:37 | 20 | 15.84 |
| 10/09/2026 21:37 | 6 | 15.84 |
| 10/09/2026 21:37 | 100 | 15.84 |
| 10/09/2026 21:37 | 23 | 15.84 |
| 10/09/2026 21:37 | 8 | 15.84 |
| 10/09/2026 21:37 | 50 | 15.84 |
| 10/09/2026 21:36 | 92 | 15.84 |
| 10/09/2026 21:36 | 8 | 15.84 |
| 10/09/2026 21:36 | 50 | 15.84 |
| 10/09/2026 21:36 | 20 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 300 | 15.845 |
| 10/09/2026 21:36 | 39 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 190 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 10 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 90 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 24 | 15.84 |
| 10/09/2026 21:36 | 40 | 15.84 |
| 10/09/2026 21:36 | 475 | 15.84 |
| 10/09/2026 21:36 | 25 | 15.84 |
| 10/09/2026 21:36 | 20 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 50 | 15.84 |
| 10/09/2026 21:36 | 39 | 15.83 |
| 10/09/2026 21:36 | 17 | 15.83 |
| 10/09/2026 21:36 | 100 | 15.83 |
| 10/09/2026 21:36 | 172 | 15.83 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 100 | 15.84 |
| 10/09/2026 21:36 | 7 | 15.84 |
| 10/09/2026 21:36 | 1 | 15.84 |
| 10/09/2026 21:36 | 71 | 15.84 |
| 10/09/2026 21:35 | 69 | 15.84 |
| 10/09/2026 21:35 | 100 | 15.84 |
| 10/09/2026 21:35 | 231 | 15.84 |
| 10/09/2026 21:35 | 2 | 15.84 |
| 10/09/2026 21:35 | 100 | 15.84 |
| 10/09/2026 21:35 | 900 | 15.84 |
| 10/09/2026 21:35 | 1 | 15.84 |
| 10/09/2026 21:35 | 5 | 15.84 |
| 10/09/2026 21:35 | 45 | 15.84 |
| 10/09/2026 21:35 | 80 | 15.84 |
| 10/09/2026 21:35 | 50 | 15.84 |
| 10/09/2026 21:35 | 70 | 15.83 |
| 10/09/2026 21:35 | 100 | 15.83 |
| 10/09/2026 21:35 | 10 | 15.83 |
| 10/09/2026 21:35 | 94 | 15.83 |
| 10/09/2026 21:35 | 100 | 15.83 |
| 10/09/2026 21:35 | 90 | 15.83 |
| 10/09/2026 21:35 | 100 | 15.83 |
| 10/09/2026 21:35 | 600 | 15.83 |
| 10/09/2026 21:35 | 400 | 15.83 |
| 10/09/2026 21:35 | 200 | 15.83 |
| 10/09/2026 21:34 | 100 | 15.83 |
| 10/09/2026 21:34 | 9 | 15.835 |
| 10/09/2026 21:34 | 3 | 15.835 |
| 10/09/2026 21:34 | 100 | 15.83 |
| 10/09/2026 21:34 | 300 | 15.83 |
| 10/09/2026 21:34 | 90 | 15.84 |
| 10/09/2026 21:34 | 100 | 15.84 |
| 10/09/2026 21:34 | 24 | 15.85 |
| 10/09/2026 21:34 | 48 | 15.855 |
| 10/09/2026 21:34 | 38 | 15.855 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 94 | 15.85 |
| 10/09/2026 21:34 | 6 | 15.85 |
| 10/09/2026 21:34 | 1 | 15.85 |
| 10/09/2026 21:34 | 20 | 15.85 |
| 10/09/2026 21:34 | 11 | 15.845 |
| 10/09/2026 21:34 | 100 | 15.845 |
| 10/09/2026 21:34 | 300 | 15.855 |
| 10/09/2026 21:34 | 50 | 15.855 |
| 10/09/2026 21:34 | 300 | 15.855 |
| 10/09/2026 21:34 | 32 | 15.85 |
| 10/09/2026 21:34 | 68 | 15.85 |
| 10/09/2026 21:34 | 28 | 15.85 |
| 10/09/2026 21:34 | 10 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 30 | 15.85 |
| 10/09/2026 21:34 | 60 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 1 | 15.85 |
| 10/09/2026 21:34 | 16 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.85 |
| 10/09/2026 21:34 | 12 | 15.85 |
| 10/09/2026 21:34 | 100 | 15.86 |
| 10/09/2026 21:34 | 10 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 490 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 50 | 15.86 |
| 10/09/2026 21:34 | 100 | 15.86 |
| 10/09/2026 21:34 | 100 | 15.86 |
| 10/09/2026 21:34 | 200 | 15.86 |
| 10/09/2026 21:34 | 90 | 15.86 |
| 10/09/2026 21:34 | 100 | 15.86 |
| 10/09/2026 21:34 | 20 | 15.86 |
| 10/09/2026 21:34 | 80 | 15.86 |
| 10/09/2026 21:34 | 69 | 15.86 |
| 10/09/2026 21:34 | 20 | 15.86 |
| 10/09/2026 21:34 | 16 | 15.86 |
| 10/09/2026 21:34 | 84 | 15.86 |
| 10/09/2026 21:34 | 16 | 15.86 |
| 10/09/2026 21:34 | 200 | 15.86 |
| 10/09/2026 21:34 | 169 | 15.86 |
| 10/09/2026 21:34 | 16 | 15.86 |
| 10/09/2026 21:33 | 16 | 15.86 |
| 10/09/2026 21:33 | 100 | 15.87 |
| 10/09/2026 21:33 | 19 | 15.87 |
| 10/09/2026 21:33 | 100 | 15.87 |
| 10/09/2026 21:33 | 2 | 15.87 |
| 10/09/2026 21:33 | 99 | 15.87 |
| 10/09/2026 21:33 | 200 | 15.875 |
| 10/09/2026 21:33 | 40 | 15.88 |
| 10/09/2026 21:33 | 50 | 15.88 |
| 10/09/2026 21:33 | 1 | 15.87 |
| 10/09/2026 21:33 | 300 | 15.885 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 62 | 15.88 |
| 10/09/2026 21:33 | 24 | 15.88 |
| 10/09/2026 21:33 | 10 | 15.88 |
| 10/09/2026 21:33 | 1 | 15.88 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 30 | 15.88 |
| 10/09/2026 21:33 | 90 | 15.88 |
| 10/09/2026 21:33 | 7 | 15.88 |
| 10/09/2026 21:33 | 1 | 15.88 |
| 10/09/2026 21:33 | 90 | 15.88 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 5 | 15.88 |
| 10/09/2026 21:33 | 5 | 15.88 |
| 10/09/2026 21:33 | 4 | 15.88 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 118 | 15.88 |
| 10/09/2026 21:33 | 100 | 15.88 |
| 10/09/2026 21:33 | 14 | 15.88 |
| 10/09/2026 21:32 | 25 | 15.875 |
| 10/09/2026 21:32 | 200 | 15.875 |
| 10/09/2026 21:32 | 100 | 15.875 |
| 10/09/2026 21:32 | 18 | 15.875 |
| 10/09/2026 21:32 | 84 | 15.87 |
| 10/09/2026 21:32 | 216 | 15.87 |
| 10/09/2026 21:32 | 100 | 15.87 |
| 10/09/2026 21:32 | 100 | 15.87 |
| 10/09/2026 21:32 | 16 | 15.87 |
| 10/09/2026 21:32 | 50 | 15.88 |
| 10/09/2026 21:32 | 300 | 15.885 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 300 | 15.895 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 50 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 200 | 15.90 |
| 10/09/2026 21:32 | 70 | 15.90 |
| 10/09/2026 21:32 | 20 | 15.90 |
| 10/09/2026 21:32 | 20 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 50 | 15.90 |
| 10/09/2026 21:32 | 45 | 15.90 |
| 10/09/2026 21:32 | 700 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 8 | 15.90 |
| 10/09/2026 21:32 | 99 | 15.90 |
| 10/09/2026 21:32 | 5 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 100 | 15.90 |
| 10/09/2026 21:32 | 50 | 15.90 |
| 10/09/2026 21:32 | 14 | 15.90 |
| 10/09/2026 21:32 | 18 | 15.89 |
| 10/09/2026 21:32 | 41 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 190 | 15.89 |
| 10/09/2026 21:32 | 18 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 13 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 13 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 13 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 13 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 130 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 4 | 15.89 |
| 10/09/2026 21:32 | 41 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 13 | 15.89 |
| 10/09/2026 21:32 | 4 | 15.89 |
| 10/09/2026 21:32 | 250 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 42 | 15.89 |
| 10/09/2026 21:32 | 41 | 15.89 |
| 10/09/2026 21:32 | 135 | 15.89 |
| 10/09/2026 21:32 | 108 | 15.89 |
| 10/09/2026 21:32 | 190 | 15.89 |
| 10/09/2026 21:32 | 4 | 15.89 |
| 10/09/2026 21:32 | 19 | 15.89 |
| 10/09/2026 21:32 | 10 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:32 | 18 | 15.89 |
| 10/09/2026 21:32 | 4 | 15.89 |
| 10/09/2026 21:32 | 256 | 15.89 |
| 10/09/2026 21:32 | 14 | 15.89 |
| 10/09/2026 21:32 | 50 | 15.89 |
| 10/09/2026 21:32 | 2 | 15.89 |
| 10/09/2026 21:32 | 90 | 15.89 |
| 10/09/2026 21:32 | 100 | 15.89 |
| 10/09/2026 21:32 | 42 | 15.89 |
| 10/09/2026 21:32 | 22 | 15.89 |
| 10/09/2026 21:31 | 116 | 15.895 |
| 10/09/2026 21:31 | 51 | 15.90 |
| 10/09/2026 21:31 | 66 | 15.91 |
| 10/09/2026 21:31 | 50 | 15.91 |
| 10/09/2026 21:31 | 1 | 15.91 |
| 10/09/2026 21:31 | 10 | 15.915 |
| 10/09/2026 21:31 | 28 | 15.92 |
| 10/09/2026 21:31 | 30 | 15.92 |
| 10/09/2026 21:31 | 150 | 15.92 |
| 10/09/2026 21:31 | 50 | 15.92 |
| 10/09/2026 21:31 | 15 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:31 | 199 | 15.92 |
| 10/09/2026 21:31 | 1 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:31 | 2 | 15.92 |
| 10/09/2026 21:31 | 10 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:31 | 600 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:31 | 10 | 15.92 |
| 10/09/2026 21:31 | 45 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:31 | 100 | 15.92 |
| 10/09/2026 21:30 | 100 | 15.915 |
| 10/09/2026 21:30 | 100 | 15.915 |
| 10/09/2026 21:30 | 10 | 15.915 |
| 10/09/2026 21:30 | 3 | 15.915 |
| 10/09/2026 21:30 | 100 | 15.93 |
| 10/09/2026 21:30 | 100 | 15.93 |
| 10/09/2026 21:30 | 200 | 15.93 |
| 10/09/2026 21:30 | 32 | 15.94 |
| 10/09/2026 21:30 | 10 | 15.94 |
| 10/09/2026 21:30 | 102 | 15.94 |
| 10/09/2026 21:30 | 47 | 15.94 |
| 10/09/2026 21:30 | 50 | 15.94 |
| 10/09/2026 21:30 | 1 | 15.94 |
| 10/09/2026 21:30 | 1 | 15.94 |
| 10/09/2026 21:30 | 90 | 15.94 |
| 10/09/2026 21:30 | 200 | 15.94 |
| 10/09/2026 21:30 | 20 | 15.94 |
| 10/09/2026 21:29 | 200 | 15.92 |
| 10/09/2026 21:29 | 200 | 15.92 |
| 10/09/2026 21:29 | 100 | 15.92 |
| 10/09/2026 21:29 | 10 | 15.92 |
| 10/09/2026 21:29 | 50 | 15.92 |
| 10/09/2026 21:29 | 16 | 15.915 |
| 10/09/2026 21:29 | 10 | 15.91 |
| 10/09/2026 21:29 | 1 | 15.91 |
| 10/09/2026 21:29 | 600 | 15.91 |
| 10/09/2026 21:29 | 4 | 15.91 |
| 10/09/2026 21:29 | 850 | 15.91 |
| 10/09/2026 21:29 | 150 | 15.91 |
| 10/09/2026 21:29 | 100 | 15.91 |
| 10/09/2026 21:29 | 16 | 15.91 |
| 10/09/2026 21:29 | 100 | 15.91 |
| 10/09/2026 21:29 | 184 | 15.91 |
| 10/09/2026 21:29 | 80 | 15.91 |
| 10/09/2026 21:29 | 20 | 15.91 |
| 10/09/2026 21:29 | 50 | 15.91 |
| 10/09/2026 21:29 | 100 | 15.91 |
| 10/09/2026 21:29 | 80 | 15.915 |
| 10/09/2026 21:29 | 300 | 15.915 |
| 10/09/2026 21:29 | 1 | 15.915 |
| 10/09/2026 21:29 | 19 | 15.915 |
| 10/09/2026 21:29 | 100 | 15.91 |
| 10/09/2026 21:29 | 100 | 15.91 |
| 10/09/2026 21:29 | 13 | 15.91 |
| 10/09/2026 21:29 | 1 | 15.91 |
| 10/09/2026 21:29 | 1 | 15.91 |
| 10/09/2026 21:29 | 90 | 15.91 |
| 10/09/2026 21:29 | 15 | 15.91 |
| 10/09/2026 21:29 | 1 | 15.91 |
| 10/09/2026 21:29 | 50 | 15.91 |
| 10/09/2026 21:29 | 60 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 59 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 34 | 15.89 |
| 10/09/2026 21:29 | 50 | 15.89 |
| 10/09/2026 21:29 | 200 | 15.89 |
| 10/09/2026 21:29 | 84 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 34 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 48 | 15.90 |
| 10/09/2026 21:29 | 84 | 15.90 |
| 10/09/2026 21:29 | 16 | 15.90 |
| 10/09/2026 21:29 | 184 | 15.90 |
| 10/09/2026 21:29 | 39 | 15.905 |
| 10/09/2026 21:29 | 100 | 15.905 |
| 10/09/2026 21:29 | 200 | 15.905 |
| 10/09/2026 21:29 | 61 | 15.90 |
| 10/09/2026 21:29 | 139 | 15.90 |
| 10/09/2026 21:29 | 11 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 60 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 13 | 15.90 |
| 10/09/2026 21:29 | 37 | 15.90 |
| 10/09/2026 21:29 | 13 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 9 | 15.90 |
| 10/09/2026 21:29 | 189 | 15.90 |
| 10/09/2026 21:29 | 11 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 13 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 118 | 15.90 |
| 10/09/2026 21:29 | 200 | 15.90 |
| 10/09/2026 21:29 | 3508 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.88 |
| 10/09/2026 21:29 | 500 | 15.90 |
| 10/09/2026 21:29 | 100 | 15.88 |
| 10/09/2026 21:29 | 508 | 15.88 |
| 10/09/2026 21:29 | 100 | 15.88 |
| 10/09/2026 21:29 | 100 | 15.88 |
| 10/09/2026 21:29 | 14 | 15.88 |
| 10/09/2026 21:29 | 25 | 15.88 |
| 10/09/2026 21:29 | 100 | 15.88 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 18 | 15.89 |
| 10/09/2026 21:29 | 56 | 15.89 |
| 10/09/2026 21:29 | 19 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 7 | 15.89 |
| 10/09/2026 21:29 | 18 | 15.89 |
| 10/09/2026 21:29 | 100 | 15.89 |
| 10/09/2026 21:29 | 192 | 15.89 |
| 10/09/2026 21:29 | 84 | 15.90 |
| 10/09/2026 21:29 | 50 | 15.90 |
| 10/09/2026 21:29 | 14 | 15.90 |
| 10/09/2026 21:29 | 152 | 15.90 |
| 10/09/2026 21:29 | 48 | 15.90 |
| 10/09/2026 21:29 | 200 | 15.905 |
| 10/09/2026 21:29 | 100 | 15.905 |
| 10/09/2026 21:29 | 11 | 15.905 |
| 10/09/2026 21:29 | 84 | 15.92 |
| 10/09/2026 21:29 | 16 | 15.92 |
| 10/09/2026 21:29 | 100 | 15.92 |
| 10/09/2026 21:29 | 100 | 15.92 |
| 10/09/2026 21:29 | 1 | 15.92 |
| 10/09/2026 21:29 | 50 | 15.92 |
| 10/09/2026 21:29 | 270 | 15.93 |
| 10/09/2026 21:29 | 180 | 15.93 |
| 10/09/2026 21:29 | 1 | 15.93 |
| 10/09/2026 21:29 | 59 | 15.93 |
| 10/09/2026 21:29 | 6 | 15.93 |
| 10/09/2026 21:29 | 50 | 15.93 |
| 10/09/2026 21:29 | 9 | 15.93 |
| 10/09/2026 21:29 | 100 | 15.93 |
| 10/09/2026 21:29 | 100 | 15.93 |
| 10/09/2026 21:29 | 61 | 15.93 |
| 10/09/2026 21:29 | 100 | 15.93 |
| 10/09/2026 21:29 | 59 | 15.93 |
| 10/09/2026 21:29 | 71 | 15.93 |
| 10/09/2026 21:29 | 100 | 15.93 |
| 10/09/2026 21:29 | 100 | 15.93 |
| 10/09/2026 21:29 | 200 | 15.925 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 2 | 15.92 |
| 10/09/2026 21:28 | 4 | 15.92 |
| 10/09/2026 21:28 | 600 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 10 | 15.92 |
| 10/09/2026 21:28 | 10 | 15.92 |
| 10/09/2026 21:28 | 50 | 15.92 |
| 10/09/2026 21:28 | 13 | 15.915 |
| 10/09/2026 21:28 | 179 | 15.92 |
| 10/09/2026 21:28 | 20 | 15.92 |
| 10/09/2026 21:28 | 101 | 15.92 |
| 10/09/2026 21:28 | 80 | 15.92 |
| 10/09/2026 21:28 | 2 | 15.92 |
| 10/09/2026 21:28 | 23 | 15.925 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 99 | 15.92 |
| 10/09/2026 21:28 | 1 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 23 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 68 | 15.92 |
| 10/09/2026 21:28 | 32 | 15.92 |
| 10/09/2026 21:28 | 1 | 15.92 |
| 10/09/2026 21:28 | 90 | 15.92 |
| 10/09/2026 21:28 | 35 | 15.92 |
| 10/09/2026 21:28 | 65 | 15.92 |
| 10/09/2026 21:28 | 25 | 15.92 |
| 10/09/2026 21:27 | 100 | 15.915 |
| 10/09/2026 21:27 | 11 | 15.91 |
| 10/09/2026 21:27 | 3 | 15.91 |
| 10/09/2026 21:27 | 14 | 15.91 |
| 10/09/2026 21:27 | 19 | 15.91 |
| 10/09/2026 21:27 | 25 | 15.91 |
| 10/09/2026 21:27 | 25 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 800 | 15.91 |
| 10/09/2026 21:27 | 30 | 15.91 |
| 10/09/2026 21:27 | 100 | 15.91 |
| 10/09/2026 21:27 | 10 | 15.91 |
| 10/09/2026 21:27 | 1 | 15.91 |
| 10/09/2026 21:27 | 200 | 15.91 |
| 10/09/2026 21:27 | 25 | 15.91 |
| 10/09/2026 21:27 | 25 | 15.905 |
| 10/09/2026 21:27 | 100 | 15.90 |
| 10/09/2026 21:27 | 1 | 15.90 |
| 10/09/2026 21:27 | 90 | 15.90 |
| 10/09/2026 21:27 | 7 | 15.90 |
| 10/09/2026 21:27 | 10 | 15.90 |
| 10/09/2026 21:27 | 145 | 15.905 |
| 10/09/2026 21:26 | 21 | 15.91 |
| 10/09/2026 21:26 | 100 | 15.91 |
| 10/09/2026 21:26 | 100 | 15.91 |
| 10/09/2026 21:26 | 1 | 15.91 |
| 10/09/2026 21:26 | 90 | 15.91 |
| 10/09/2026 21:26 | 100 | 15.91 |
| 10/09/2026 21:26 | 300 | 15.91 |
| 10/09/2026 21:26 | 100 | 15.915 |
| 10/09/2026 21:26 | 25 | 15.92 |
| 10/09/2026 21:26 | 10 | 15.92 |
| 10/09/2026 21:26 | 46 | 15.92 |
| 10/09/2026 21:26 | 90 | 15.92 |
| 10/09/2026 21:26 | 82 | 15.92 |
| 10/09/2026 21:26 | 98 | 15.92 |
| 10/09/2026 21:26 | 2 | 15.92 |
| 10/09/2026 21:25 | 25 | 15.92 |
| 10/09/2026 21:25 | 83 | 15.92 |
| 10/09/2026 21:25 | 17 | 15.92 |
| 10/09/2026 21:25 | 83 | 15.92 |
| 10/09/2026 21:25 | 100 | 15.92 |
| 10/09/2026 21:25 | 237 | 15.92 |
| 10/09/2026 21:25 | 83 | 15.92 |
| 10/09/2026 21:25 | 180 | 15.92 |
| 10/09/2026 21:25 | 10 | 15.92 |
| 10/09/2026 21:25 | 10 | 15.92 |
| 10/09/2026 21:25 | 100 | 15.915 |
| 10/09/2026 21:25 | 47 | 15.915 |
| 10/09/2026 21:25 | 474 | 15.915 |
| 10/09/2026 21:25 | 456 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 180 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 100 | 15.915 |
| 10/09/2026 21:25 | 100 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 100 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 300 | 15.915 |
| 10/09/2026 21:25 | 26 | 15.92 |
| 10/09/2026 21:25 | 37 | 15.92 |
| 10/09/2026 21:25 | 90 | 15.92 |
| 10/09/2026 21:25 | 90 | 15.925 |
| 10/09/2026 21:24 | 100 | 15.925 |
| 10/09/2026 21:24 | 300 | 15.93 |
| 10/09/2026 21:24 | 300 | 15.93 |
| 10/09/2026 21:24 | 100 | 15.93 |
| 10/09/2026 21:24 | 300 | 15.93 |
| 10/09/2026 21:24 | 300 | 15.93 |
| 10/09/2026 21:24 | 300 | 15.93 |
| 10/09/2026 21:24 | 10 | 15.93 |
| 10/09/2026 21:24 | 18 | 15.93 |
| 10/09/2026 21:24 | 17 | 15.93 |
| 10/09/2026 21:24 | 72 | 15.93 |
| 10/09/2026 21:24 | 28 | 15.93 |
| 10/09/2026 21:24 | 1 | 15.93 |
| 10/09/2026 21:24 | 100 | 15.925 |
| 10/09/2026 21:24 | 11 | 15.925 |
| 10/09/2026 21:24 | 21 | 15.92 |
| 10/09/2026 21:24 | 180 | 15.92 |
| 10/09/2026 21:24 | 50 | 15.92 |
| 10/09/2026 21:24 | 70 | 15.92 |
| 10/09/2026 21:24 | 30 | 15.92 |
| 10/09/2026 21:24 | 15 | 15.92 |
| 10/09/2026 21:24 | 1 | 15.92 |
| 10/09/2026 21:24 | 300 | 15.92 |
| 10/09/2026 21:24 | 300 | 15.925 |
| 10/09/2026 21:24 | 300 | 15.925 |
| 10/09/2026 21:24 | 4 | 15.93 |
| 10/09/2026 21:24 | 44 | 15.93 |
| 10/09/2026 21:23 | 20 | 15.935 |
| 10/09/2026 21:23 | 13 | 15.94 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 1 | 15.94 |
| 10/09/2026 21:23 | 5 | 15.94 |
| 10/09/2026 21:23 | 2 | 15.94 |
| 10/09/2026 21:23 | 100 | 15.94 |
| 10/09/2026 21:23 | 600 | 15.93 |
| 10/09/2026 21:23 | 300 | 15.93 |
| 10/09/2026 21:23 | 1400 | 15.93 |
| 10/09/2026 21:23 | 11 | 15.93 |
| 10/09/2026 21:23 | 31 | 15.925 |
| 10/09/2026 21:23 | 300 | 15.925 |
| 10/09/2026 21:23 | 200 | 15.925 |
| 10/09/2026 21:23 | 100 | 15.92 |
| 10/09/2026 21:23 | 530 | 15.925 |
| 10/09/2026 21:23 | 300 | 15.925 |
| 10/09/2026 21:23 | 300 | 15.925 |
| 10/09/2026 21:23 | 300 | 15.93 |
| 10/09/2026 21:23 | 300 | 15.93 |
| 10/09/2026 21:23 | 100 | 15.93 |
| 10/09/2026 21:23 | 300 | 15.93 |
| 10/09/2026 21:23 | 150 | 15.93 |
| 10/09/2026 21:23 | 300 | 15.93 |
| 10/09/2026 21:23 | 3 | 15.93 |
| 10/09/2026 21:23 | 11 | 15.94 |
| 10/09/2026 21:23 | 3 | 15.94 |
| 10/09/2026 21:23 | 14 | 15.94 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 100 | 15.945 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 189 | 15.945 |
| 10/09/2026 21:23 | 300 | 15.945 |
| 10/09/2026 21:23 | 97 | 15.95 |
| 10/09/2026 21:23 | 100 | 15.96 |
| 10/09/2026 21:23 | 81 | 15.96 |
| 10/09/2026 21:23 | 100 | 15.96 |
| 10/09/2026 21:23 | 75 | 15.96 |
| 10/09/2026 21:23 | 100 | 15.96 |
| 10/09/2026 21:23 | 16 | 15.96 |
| 10/09/2026 21:23 | 25 | 15.96 |
| 10/09/2026 21:23 | 100 | 15.97 |
| 10/09/2026 21:23 | 25 | 15.97 |
| 10/09/2026 21:23 | 100 | 15.98 |
| 10/09/2026 21:23 | 100 | 15.98 |
| 10/09/2026 21:23 | 100 | 15.98 |
| 10/09/2026 21:23 | 81 | 15.98 |
| 10/09/2026 21:23 | 100 | 15.98 |
| 10/09/2026 21:23 | 25 | 15.98 |
| 10/09/2026 21:23 | 305 | 15.99 |
| 10/09/2026 21:23 | 90 | 15.99 |
| 10/09/2026 21:23 | 39 | 15.99 |
| 10/09/2026 21:23 | 100 | 15.99 |
| 10/09/2026 21:23 | 14 | 15.99 |
| 10/09/2026 21:23 | 61 | 15.99 |
| 10/09/2026 21:23 | 1 | 15.99 |
| 10/09/2026 21:23 | 23 | 15.99 |
| 10/09/2026 21:23 | 25 | 15.99 |
| 10/09/2026 21:23 | 79 | 15.99 |
| 10/09/2026 21:23 | 79 | 15.99 |
| 10/09/2026 21:23 | 21 | 15.99 |
| 10/09/2026 21:23 | 21 | 15.99 |
| 10/09/2026 21:23 | 100 | 15.99 |
| 10/09/2026 21:23 | 1 | 15.99 |
| 10/09/2026 21:23 | 20 | 15.99 |
| 10/09/2026 21:23 | 80 | 15.99 |
| 10/09/2026 21:23 | 200 | 15.99 |
| 10/09/2026 21:23 | 40 | 15.99 |
| 10/09/2026 21:23 | 2 | 15.99 |
| 10/09/2026 21:23 | 100 | 15.99 |
| 10/09/2026 21:23 | 23 | 15.985 |
| 10/09/2026 21:23 | 21 | 15.985 |
| 10/09/2026 21:23 | 100 | 15.98 |
| 10/09/2026 21:23 | 50 | 15.98 |
| 10/09/2026 21:23 | 150 | 15.98 |
| 10/09/2026 21:23 | 55 | 15.98 |
| 10/09/2026 21:23 | 1 | 15.98 |
| 10/09/2026 21:23 | 94 | 15.98 |
| 10/09/2026 21:23 | 90 | 15.98 |
| 10/09/2026 21:23 | 4 | 15.98 |
| 10/09/2026 21:23 | 86 | 15.98 |
| 10/09/2026 21:23 | 14 | 15.98 |
| 10/09/2026 21:22 | 56 | 15.985 |
| 10/09/2026 21:21 | 200 | 15.98 |
| 10/09/2026 21:21 | 6 | 15.98 |
| 10/09/2026 21:21 | 175 | 15.98 |
| 10/09/2026 21:21 | 25 | 15.98 |
| 10/09/2026 21:21 | 5 | 15.98 |
| 10/09/2026 21:21 | 1 | 15.98 |
| 10/09/2026 21:21 | 175 | 15.98 |
| 10/09/2026 21:21 | 25 | 15.98 |
| 10/09/2026 21:21 | 100 | 15.98 |
| 10/09/2026 21:21 | 14 | 15.99 |
| 10/09/2026 21:21 | 22 | 15.99 |
| 10/09/2026 21:21 | 9 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 62 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 10 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 13 | 15.99 |
| 10/09/2026 21:21 | 62 | 15.99 |
| 10/09/2026 21:21 | 22 | 15.99 |
| 10/09/2026 21:21 | 14 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 75 | 15.99 |
| 10/09/2026 21:21 | 14 | 15.985 |
| 10/09/2026 21:21 | 20 | 15.98 |
| 10/09/2026 21:21 | 62 | 15.98 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 59 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 75 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 166 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 75 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 72 | 15.99 |
| 10/09/2026 21:21 | 22 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 50 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 109 | 16.00 |
| 10/09/2026 21:21 | 2 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 2 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 166 | 15.99 |
| 10/09/2026 21:21 | 75 | 15.99 |
| 10/09/2026 21:21 | 22 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 48 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 200 | 15.995 |
| 10/09/2026 21:21 | 50 | 16.00 |
| 10/09/2026 21:21 | 50 | 16.00 |
| 10/09/2026 21:21 | 50 | 16.00 |
| 10/09/2026 21:21 | 50 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 5 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 100 | 16.00 |
| 10/09/2026 21:21 | 1 | 16.00 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 100 | 15.99 |
| 10/09/2026 21:21 | 49 | 15.99 |
| 10/09/2026 21:21 | 51 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 48 | 15.99 |
| 10/09/2026 21:21 | 200 | 15.99 |
| 10/09/2026 21:21 | 90 | 15.99 |
| 10/09/2026 21:21 | 60 | 15.99 |
| 10/09/2026 21:21 | 150 | 15.99 |
| 10/09/2026 21:21 | 60 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 20 | 15.99 |
| 10/09/2026 21:21 | 1 | 15.99 |
| 10/09/2026 21:21 | 10 | 15.98 |
| 10/09/2026 21:21 | 1 | 15.98 |
| 10/09/2026 21:21 | 100 | 15.97 |
| 10/09/2026 21:21 | 40 | 15.97 |
| 10/09/2026 21:21 | 100 | 15.97 |
| 10/09/2026 21:21 | 200 | 15.97 |
| 10/09/2026 21:21 | 100 | 15.97 |
| 10/09/2026 21:21 | 50 | 15.97 |
| 10/09/2026 21:21 | 50 | 15.97 |
| 10/09/2026 21:21 | 19 | 15.965 |
| 10/09/2026 21:21 | 10 | 15.96 |
| 10/09/2026 21:21 | 100 | 15.96 |
| 10/09/2026 21:21 | 100 | 15.96 |
| 10/09/2026 21:21 | 20 | 15.96 |
| 10/09/2026 21:21 | 69 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 400 | 15.95 |
| 10/09/2026 21:21 | 600 | 15.95 |
| 10/09/2026 21:21 | 4 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 3 | 15.95 |
| 10/09/2026 21:21 | 25 | 15.95 |
| 10/09/2026 21:21 | 200 | 15.95 |
| 10/09/2026 21:21 | 20 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 32 | 15.945 |
| 10/09/2026 21:21 | 200 | 15.945 |
| 10/09/2026 21:21 | 199 | 15.95 |
| 10/09/2026 21:21 | 1 | 15.95 |
| 10/09/2026 21:21 | 25 | 15.95 |
| 10/09/2026 21:21 | 74 | 15.95 |
| 10/09/2026 21:21 | 20 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 99 | 15.95 |
| 10/09/2026 21:21 | 63 | 15.95 |
| 10/09/2026 21:21 | 20 | 15.95 |
| 10/09/2026 21:21 | 44 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 63 | 15.95 |
| 10/09/2026 21:21 | 570 | 15.95 |
| 10/09/2026 21:21 | 196 | 15.95 |
| 10/09/2026 21:21 | 43 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 25 | 15.95 |
| 10/09/2026 21:21 | 8 | 15.95 |
| 10/09/2026 21:21 | 92 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.95 |
| 10/09/2026 21:21 | 68 | 15.95 |
| 10/09/2026 21:21 | 23 | 15.94 |
| 10/09/2026 21:21 | 63 | 15.94 |
| 10/09/2026 21:21 | 200 | 15.94 |
| 10/09/2026 21:21 | 403 | 15.94 |
| 10/09/2026 21:21 | 297 | 15.94 |
| 10/09/2026 21:21 | 5 | 15.94 |
| 10/09/2026 21:21 | 1 | 15.94 |
| 10/09/2026 21:21 | 97 | 15.94 |
| 10/09/2026 21:21 | 3 | 15.94 |
| 10/09/2026 21:21 | 3 | 15.94 |
| 10/09/2026 21:21 | 3 | 15.94 |
| 10/09/2026 21:21 | 3 | 15.94 |
| 10/09/2026 21:21 | 3 | 15.94 |
| 10/09/2026 21:21 | 10 | 15.935 |
| 10/09/2026 21:21 | 51 | 15.93 |
| 10/09/2026 21:21 | 49 | 15.93 |
| 10/09/2026 21:21 | 14 | 15.93 |
| 10/09/2026 21:21 | 25 | 15.93 |
| 10/09/2026 21:21 | 65 | 15.93 |
| 10/09/2026 21:21 | 79 | 15.93 |
| 10/09/2026 21:21 | 17 | 15.93 |
| 10/09/2026 21:21 | 83 | 15.93 |
| 10/09/2026 21:21 | 17 | 15.93 |
| 10/09/2026 21:21 | 133 | 15.93 |
| 10/09/2026 21:21 | 63 | 15.93 |
| 10/09/2026 21:21 | 100 | 15.93 |
| 10/09/2026 21:21 | 1 | 15.93 |
| 10/09/2026 21:21 | 85 | 15.93 |
| 10/09/2026 21:21 | 5 | 15.93 |
| 10/09/2026 21:21 | 90 | 15.93 |
| 10/09/2026 21:21 | 5 | 15.93 |
| 10/09/2026 21:21 | 129 | 15.935 |
| 10/09/2026 21:21 | 300 | 15.935 |
| 10/09/2026 21:21 | 27 | 15.935 |
| 10/09/2026 21:21 | 100 | 15.935 |
| 10/09/2026 21:21 | 32 | 15.935 |
| 10/09/2026 21:21 | 300 | 15.935 |
| 10/09/2026 21:21 | 100 | 15.935 |
| 10/09/2026 21:20 | 49 | 15.935 |
| 10/09/2026 21:20 | 100 | 15.935 |
| 10/09/2026 21:19 | 23 | 15.935 |
| 10/09/2026 21:19 | 18 | 15.935 |
| 10/09/2026 21:19 | 10 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 15 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 28 | 15.93 |
| 10/09/2026 21:19 | 65 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 199 | 15.93 |
| 10/09/2026 21:19 | 1 | 15.93 |
| 10/09/2026 21:19 | 65 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 98 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 300 | 15.935 |
| 10/09/2026 21:19 | 27 | 15.935 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 98 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 50 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 50 | 15.93 |
| 10/09/2026 21:19 | 65 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.93 |
| 10/09/2026 21:19 | 50 | 15.93 |
| 10/09/2026 21:19 | 50 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 18 | 15.93 |
| 10/09/2026 21:19 | 1 | 15.93 |
| 10/09/2026 21:19 | 100 | 15.93 |
| 10/09/2026 21:19 | 2 | 15.94 |
| 10/09/2026 21:19 | 3 | 15.94 |
| 10/09/2026 21:19 | 3 | 15.94 |
| 10/09/2026 21:19 | 1 | 15.94 |
| 10/09/2026 21:19 | 33 | 15.94 |
| 10/09/2026 21:19 | 100 | 15.94 |
| 10/09/2026 21:18 | 1 | 15.93 |
| 10/09/2026 21:18 | 100 | 15.92 |
| 10/09/2026 21:18 | 100 | 15.92 |
| 10/09/2026 21:18 | 43 | 15.92 |
| 10/09/2026 21:18 | 1 | 15.92 |
| 10/09/2026 21:18 | 6 | 15.91 |
| 10/09/2026 21:18 | 94 | 15.91 |
| 10/09/2026 21:18 | 100 | 15.91 |
| 10/09/2026 21:18 | 12 | 15.90 |
| 10/09/2026 21:18 | 36 | 15.90 |
| 10/09/2026 21:18 | 64 | 15.90 |
| 10/09/2026 21:18 | 100 | 15.90 |
| 10/09/2026 21:18 | 600 | 15.90 |
| 10/09/2026 21:18 | 100 | 15.90 |
| 10/09/2026 21:18 | 50 | 15.90 |
| 10/09/2026 21:18 | 20 | 15.89 |
| 10/09/2026 21:18 | 1 | 15.89 |
| 10/09/2026 21:18 | 100 | 15.885 |
| 10/09/2026 21:18 | 1 | 15.88 |
| 10/09/2026 21:18 | 100 | 15.88 |
| 10/09/2026 21:18 | 110 | 15.87 |
| 10/09/2026 21:18 | 90 | 15.87 |
| 10/09/2026 21:18 | 10 | 15.87 |
| 10/09/2026 21:18 | 29 | 15.87 |
| 10/09/2026 21:18 | 20 | 15.87 |
| 10/09/2026 21:18 | 10 | 15.865 |
| 10/09/2026 21:18 | 8 | 15.86 |
| 10/09/2026 21:18 | 100 | 15.86 |
| 10/09/2026 21:18 | 120 | 15.86 |
| 10/09/2026 21:18 | 100 | 15.86 |
| 10/09/2026 21:18 | 50 | 15.86 |
| 10/09/2026 21:18 | 70 | 15.85 |
| 10/09/2026 21:18 | 130 | 15.85 |
| 10/09/2026 21:18 | 20 | 15.85 |
| 10/09/2026 21:18 | 700 | 15.85 |
| 10/09/2026 21:18 | 2 | 15.85 |
| 10/09/2026 21:18 | 14 | 15.85 |
| 10/09/2026 21:18 | 50 | 15.85 |
| 10/09/2026 21:18 | 61 | 15.85 |
| 10/09/2026 21:18 | 39 | 15.85 |
| 10/09/2026 21:18 | 13 | 15.845 |
| 10/09/2026 21:18 | 12 | 15.84 |
| 10/09/2026 21:18 | 100 | 15.84 |
| 10/09/2026 21:18 | 207 | 15.84 |
| 10/09/2026 21:18 | 100 | 15.84 |
| 10/09/2026 21:18 | 93 | 15.84 |
| 10/09/2026 21:18 | 100 | 15.84 |
| 10/09/2026 21:18 | 1 | 15.84 |
| 10/09/2026 21:18 | 2 | 15.84 |
| 10/09/2026 21:18 | 1 | 15.84 |
| 10/09/2026 21:18 | 100 | 15.84 |
| 10/09/2026 21:18 | 90 | 15.84 |
| 10/09/2026 21:18 | 50 | 15.84 |
| 10/09/2026 21:18 | 2 | 15.84 |
| 10/09/2026 21:18 | 10 | 15.84 |
| 10/09/2026 21:18 | 2 | 15.84 |
| 10/09/2026 21:18 | 10 | 15.84 |
| 10/09/2026 21:17 | 13 | 15.835 |
| 10/09/2026 21:17 | 1 | 15.84 |
| 10/09/2026 21:17 | 5 | 15.84 |
| 10/09/2026 21:17 | 100 | 15.84 |
| 10/09/2026 21:17 | 200 | 15.84 |
| 10/09/2026 21:17 | 23 | 15.84 |
| 10/09/2026 21:16 | 36 | 15.84 |
| 10/09/2026 21:16 | 232 | 15.84 |
| 10/09/2026 21:16 | 32 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 2 | 15.84 |
| 10/09/2026 21:16 | 20 | 15.84 |
| 10/09/2026 21:16 | 10 | 15.84 |
| 10/09/2026 21:16 | 10 | 15.84 |
| 10/09/2026 21:16 | 80 | 15.84 |
| 10/09/2026 21:16 | 23 | 15.84 |
| 10/09/2026 21:16 | 200 | 15.83 |
| 10/09/2026 21:16 | 100 | 15.835 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 23 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 23 | 15.84 |
| 10/09/2026 21:16 | 100 | 15.84 |
| 10/09/2026 21:16 | 50 | 15.84 |
| 10/09/2026 21:16 | 300 | 15.84 |
| 10/09/2026 21:16 | 300 | 15.845 |
| 10/09/2026 21:16 | 300 | 15.845 |
| 10/09/2026 21:15 | 10 | 15.84 |
| 10/09/2026 21:15 | 100 | 15.84 |
| 10/09/2026 21:15 | 2 | 15.84 |
| 10/09/2026 21:15 | 18 | 15.84 |
| 10/09/2026 21:15 | 50 | 15.84 |
| 10/09/2026 21:15 | 74 | 15.84 |
| 10/09/2026 21:15 | 100 | 15.84 |
| 10/09/2026 21:15 | 50 | 15.84 |
| 10/09/2026 21:15 | 18 | 15.84 |
| 10/09/2026 21:15 | 6 | 15.84 |
| 10/09/2026 21:15 | 44 | 15.84 |
| 10/09/2026 21:15 | 136 | 15.84 |
| 10/09/2026 21:15 | 48 | 15.83 |
| 10/09/2026 21:15 | 30 | 15.83 |
| 10/09/2026 21:15 | 10 | 15.83 |
| 10/09/2026 21:15 | 100 | 15.83 |
| 10/09/2026 21:15 | 90 | 15.83 |
| 10/09/2026 21:15 | 27 | 15.83 |
| 10/09/2026 21:15 | 4 | 15.83 |
| 10/09/2026 21:15 | 200 | 15.83 |
| 10/09/2026 21:15 | 100 | 15.83 |
| 10/09/2026 21:15 | 52 | 15.825 |
| 10/09/2026 21:15 | 52 | 15.825 |
| 10/09/2026 21:15 | 1 | 15.825 |
| 10/09/2026 21:14 | 37 | 15.83 |
| 10/09/2026 21:14 | 13 | 15.83 |
| 10/09/2026 21:14 | 100 | 15.83 |
| 10/09/2026 21:14 | 144 | 15.83 |
| 10/09/2026 21:14 | 50 | 15.83 |
| 10/09/2026 21:14 | 3 | 15.83 |
| 10/09/2026 21:14 | 14 | 15.84 |
| 10/09/2026 21:14 | 10 | 15.84 |
| 10/09/2026 21:14 | 2 | 15.84 |
| 10/09/2026 21:14 | 1 | 15.84 |
| 10/09/2026 21:14 | 100 | 15.84 |
| 10/09/2026 21:14 | 5 | 15.845 |
| 10/09/2026 21:12 | 11 | 15.845 |
| 10/09/2026 21:12 | 100 | 15.85 |
| 10/09/2026 21:12 | 16 | 15.85 |
| 10/09/2026 21:12 | 81 | 15.85 |
| 10/09/2026 21:12 | 40 | 15.85 |
| 10/09/2026 21:12 | 50 | 15.85 |
| 10/09/2026 21:12 | 100 | 15.85 |
| 10/09/2026 21:12 | 29 | 15.85 |
| 10/09/2026 21:12 | 40 | 15.85 |
| 10/09/2026 21:12 | 18 | 15.85 |
| 10/09/2026 21:12 | 77 | 15.85 |
| 10/09/2026 21:12 | 17 | 15.85 |
| 10/09/2026 21:12 | 70 | 15.855 |
| 10/09/2026 21:12 | 10 | 15.855 |
| 10/09/2026 21:12 | 100 | 15.85 |
| 10/09/2026 21:12 | 29 | 15.85 |
| 10/09/2026 21:12 | 8 | 15.85 |
| 10/09/2026 21:12 | 400 | 15.85 |
| 10/09/2026 21:12 | 50 | 15.85 |
| 10/09/2026 21:12 | 6 | 15.85 |
| 10/09/2026 21:12 | 23 | 15.85 |
| 10/09/2026 21:12 | 9 | 15.86 |
| 10/09/2026 21:12 | 200 | 15.86 |
| 10/09/2026 21:12 | 262 | 15.86 |
| 10/09/2026 21:12 | 5 | 15.86 |
| 10/09/2026 21:12 | 2 | 15.86 |
| 10/09/2026 21:12 | 300 | 15.86 |
| 10/09/2026 21:12 | 7 | 15.86 |
| 10/09/2026 21:11 | 18 | 15.865 |
| 10/09/2026 21:11 | 20 | 15.86 |
| 10/09/2026 21:11 | 100 | 15.86 |
| 10/09/2026 21:11 | 100 | 15.86 |
| 10/09/2026 21:11 | 5 | 15.85 |
| 10/09/2026 21:11 | 1000 | 15.85 |
| 10/09/2026 21:11 | 100 | 15.85 |
| 10/09/2026 21:10 | 300 | 15.85 |
| 10/09/2026 21:10 | 300 | 15.85 |
| 10/09/2026 21:10 | 300 | 15.85 |
| 10/09/2026 21:10 | 46 | 15.85 |
| 10/09/2026 21:10 | 100 | 15.85 |
| 10/09/2026 21:10 | 4 | 15.85 |
| 10/09/2026 21:10 | 50 | 15.85 |
| 10/09/2026 21:10 | 100 | 15.85 |
| 10/09/2026 21:10 | 300 | 15.85 |
| 10/09/2026 21:10 | 4 | 15.85 |
| 10/09/2026 21:10 | 300 | 15.855 |
| 10/09/2026 21:10 | 100 | 15.85 |
| 10/09/2026 21:10 | 10 | 15.85 |
| 10/09/2026 21:10 | 7 | 15.85 |
| 10/09/2026 21:10 | 93 | 15.85 |
| 10/09/2026 21:10 | 7 | 15.85 |
| 10/09/2026 21:10 | 1 | 15.85 |
| 10/09/2026 21:10 | 7 | 15.84 |
| 10/09/2026 21:10 | 100 | 15.84 |
| 10/09/2026 21:10 | 20 | 15.84 |
| 10/09/2026 21:10 | 1 | 15.84 |
| 10/09/2026 21:10 | 5 | 15.84 |
| 10/09/2026 21:10 | 5 | 15.84 |
| 10/09/2026 21:10 | 4 | 15.84 |
| 10/09/2026 21:10 | 5 | 15.84 |
| 10/09/2026 21:10 | 1 | 15.84 |
| 10/09/2026 21:10 | 60 | 15.84 |
| 10/09/2026 21:10 | 700 | 15.84 |
| 10/09/2026 21:10 | 80 | 15.84 |
| 10/09/2026 21:10 | 100 | 15.84 |
| 10/09/2026 21:10 | 100 | 15.84 |
| 10/09/2026 21:10 | 60 | 15.84 |
| 10/09/2026 21:10 | 40 | 15.84 |
| 10/09/2026 21:09 | 12 | 15.835 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 200 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.83 |
| 10/09/2026 21:09 | 1 | 15.83 |
| 10/09/2026 21:09 | 2 | 15.83 |
| 10/09/2026 21:09 | 100 | 15.82 |
| 10/09/2026 21:09 | 181 | 15.82 |
| 10/09/2026 21:09 | 19 | 15.82 |
| 10/09/2026 21:09 | 75 | 15.82 |
| 10/09/2026 21:09 | 100 | 15.81 |
| 10/09/2026 21:09 | 100 | 15.81 |
| 10/09/2026 21:09 | 100 | 15.81 |
| 10/09/2026 21:09 | 14 | 15.81 |
| 10/09/2026 21:09 | 600 | 15.81 |
| 10/09/2026 21:09 | 10 | 15.81 |
| 10/09/2026 21:09 | 16 | 15.81 |
| 10/09/2026 21:09 | 11 | 15.81 |
| 10/09/2026 21:09 | 1 | 15.81 |
| 10/09/2026 21:09 | 1 | 15.81 |
| 10/09/2026 21:09 | 5 | 15.81 |
| 10/09/2026 21:09 | 1 | 15.81 |
| 10/09/2026 21:09 | 100 | 15.81 |
| 10/09/2026 21:09 | 100 | 15.81 |
| 10/09/2026 21:09 | 75 | 15.81 |
| 10/09/2026 21:08 | 12 | 15.805 |
| 10/09/2026 21:08 | 11 | 15.805 |
| 10/09/2026 21:08 | 11 | 15.805 |
| 10/09/2026 21:08 | 300 | 15.81 |
| 10/09/2026 21:08 | 40 | 15.82 |
| 10/09/2026 21:08 | 75 | 15.82 |
| 10/09/2026 21:08 | 60 | 15.82 |
| 10/09/2026 21:08 | 16 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 13 | 15.825 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 300 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 75 | 15.82 |
| 10/09/2026 21:08 | 40 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 20 | 15.82 |
| 10/09/2026 21:08 | 40 | 15.82 |
| 10/09/2026 21:08 | 40 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 10 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.825 |
| 10/09/2026 21:08 | 3 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 42 | 15.82 |
| 10/09/2026 21:08 | 68 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 11 | 15.83 |
| 10/09/2026 21:08 | 200 | 15.825 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 40 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 400 | 15.82 |
| 10/09/2026 21:08 | 13 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 47 | 15.82 |
| 10/09/2026 21:08 | 400 | 15.825 |
| 10/09/2026 21:08 | 3 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 53 | 15.82 |
| 10/09/2026 21:08 | 47 | 15.82 |
| 10/09/2026 21:08 | 3 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 50 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 16 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 3 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 200 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 37 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 13 | 15.83 |
| 10/09/2026 21:08 | 147 | 15.83 |
| 10/09/2026 21:08 | 150 | 15.83 |
| 10/09/2026 21:08 | 3 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.835 |
| 10/09/2026 21:08 | 50 | 15.83 |
| 10/09/2026 21:08 | 50 | 15.83 |
| 10/09/2026 21:08 | 50 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 50 | 15.83 |
| 10/09/2026 21:08 | 50 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 75 | 15.82 |
| 10/09/2026 21:08 | 16 | 15.82 |
| 10/09/2026 21:08 | 2 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.82 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 187 | 15.83 |
| 10/09/2026 21:08 | 80 | 15.83 |
| 10/09/2026 21:08 | 300 | 15.835 |
| 10/09/2026 21:08 | 100 | 15.835 |
| 10/09/2026 21:08 | 10 | 15.835 |
| 10/09/2026 21:08 | 10 | 15.835 |
| 10/09/2026 21:08 | 13 | 15.83 |
| 10/09/2026 21:08 | 80 | 15.83 |
| 10/09/2026 21:08 | 3 | 15.83 |
| 10/09/2026 21:08 | 3 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 2 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 114 | 15.83 |
| 10/09/2026 21:08 | 2 | 15.83 |
| 10/09/2026 21:08 | 105 | 15.83 |
| 10/09/2026 21:08 | 95 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 105 | 15.83 |
| 10/09/2026 21:08 | 67 | 15.83 |
| 10/09/2026 21:08 | 3 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 200 | 15.83 |
| 10/09/2026 21:08 | 351 | 15.83 |
| 10/09/2026 21:08 | 228 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 100 | 15.83 |
| 10/09/2026 21:08 | 2 | 15.83 |
| 10/09/2026 21:08 | 72 | 15.83 |
| 10/09/2026 21:08 | 3 | 15.83 |
| 10/09/2026 21:08 | 6 | 15.83 |
| 10/09/2026 21:08 | 272 | 15.83 |
| 10/09/2026 21:08 | 2 | 15.83 |
| 10/09/2026 21:08 | 2 | 15.83 |
| 10/09/2026 21:08 | 98 | 15.835 |
| 10/09/2026 21:08 | 2 | 15.835 |
| 10/09/2026 21:08 | 28 | 15.84 |
| 10/09/2026 21:08 | 172 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.84 |
| 10/09/2026 21:08 | 300 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.84 |
| 10/09/2026 21:08 | 200 | 15.84 |
| 10/09/2026 21:08 | 75 | 15.84 |
| 10/09/2026 21:08 | 100 | 15.85 |
| 10/09/2026 21:08 | 200 | 15.85 |
| 10/09/2026 21:08 | 44 | 15.85 |
| 10/09/2026 21:08 | 200 | 15.85 |
| 10/09/2026 21:08 | 75 | 15.86 |
| 10/09/2026 21:08 | 1 | 15.86 |
| 10/09/2026 21:08 | 24 | 15.86 |
| 10/09/2026 21:08 | 100 | 15.86 |
| 10/09/2026 21:07 | 14 | 15.865 |
| 10/09/2026 21:06 | 4 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 3 | 15.86 |
| 10/09/2026 21:06 | 236 | 15.87 |
| 10/09/2026 21:06 | 2 | 15.87 |
| 10/09/2026 21:06 | 100 | 15.87 |
| 10/09/2026 21:06 | 4 | 15.87 |
| 10/09/2026 21:06 | 78 | 15.87 |
| 10/09/2026 21:06 | 31 | 15.87 |
| 10/09/2026 21:06 | 15 | 15.87 |
| 10/09/2026 21:06 | 75 | 15.87 |
| 10/09/2026 21:06 | 2 | 15.87 |
| 10/09/2026 21:06 | 39 | 15.87 |
| 10/09/2026 21:06 | 4 | 15.87 |
| 10/09/2026 21:06 | 15 | 15.87 |
| 10/09/2026 21:06 | 38 | 15.87 |
| 10/09/2026 21:06 | 23 | 15.87 |
| 10/09/2026 21:06 | 77 | 15.87 |
| 10/09/2026 21:06 | 100 | 15.87 |
| 10/09/2026 21:06 | 200 | 15.87 |
| 10/09/2026 21:06 | 10 | 15.87 |
| 10/09/2026 21:06 | 100 | 15.87 |
| 10/09/2026 21:06 | 75 | 15.87 |
| 10/09/2026 21:06 | 20 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 101 | 15.86 |
| 10/09/2026 21:06 | 99 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 1 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 2 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 100 | 15.86 |
| 10/09/2026 21:06 | 41 | 15.86 |
| 10/09/2026 21:06 | 59 | 15.86 |
| 10/09/2026 21:06 | 3 | 15.86 |
| 10/09/2026 21:06 | 1 | 15.86 |
| 10/09/2026 21:06 | 36 | 15.86 |
| 10/09/2026 21:05 | 1 | 15.85 |
| 10/09/2026 21:04 | 64 | 15.86 |
| 10/09/2026 21:04 | 1 | 15.86 |
| 10/09/2026 21:04 | 97 | 15.85 |
| 10/09/2026 21:04 | 3 | 15.85 |
| 10/09/2026 21:04 | 100 | 15.85 |
| 10/09/2026 21:04 | 197 | 15.85 |
| 10/09/2026 21:04 | 85 | 15.85 |
| 10/09/2026 21:04 | 15 | 15.85 |
| 10/09/2026 21:04 | 13 | 15.85 |
| 10/09/2026 21:04 | 10 | 15.85 |
| 10/09/2026 21:04 | 13 | 15.85 |
| 10/09/2026 21:04 | 13 | 15.845 |
| 10/09/2026 21:04 | 12 | 15.84 |
| 10/09/2026 21:04 | 3 | 15.84 |
| 10/09/2026 21:04 | 13 | 15.84 |
| 10/09/2026 21:04 | 1 | 15.84 |
| 10/09/2026 21:04 | 8 | 15.84 |
| 10/09/2026 21:04 | 1 | 15.84 |
| 10/09/2026 21:04 | 100 | 15.84 |
| 10/09/2026 21:04 | 1 | 15.84 |
| 10/09/2026 21:04 | 5 | 15.84 |
| 10/09/2026 21:04 | 10 | 15.84 |
| 10/09/2026 21:04 | 800 | 15.84 |
| 10/09/2026 21:03 | 25 | 15.835 |
| 10/09/2026 21:03 | 7 | 15.84 |
| 10/09/2026 21:03 | 300 | 15.84 |
| 10/09/2026 21:03 | 40 | 15.845 |
| 10/09/2026 21:03 | 1 | 15.85 |
| 10/09/2026 21:03 | 300 | 15.855 |
| 10/09/2026 21:02 | 66 | 15.85 |
| 10/09/2026 21:02 | 100 | 15.85 |
| 10/09/2026 21:02 | 80 | 15.85 |
| 10/09/2026 21:02 | 120 | 15.85 |
| 10/09/2026 21:02 | 180 | 15.85 |
| 10/09/2026 21:02 | 49 | 15.87 |
| 10/09/2026 21:02 | 75 | 15.87 |
| 10/09/2026 21:02 | 1 | 15.88 |
| 10/09/2026 21:02 | 13 | 15.88 |
| 10/09/2026 21:02 | 51 | 15.88 |
| 10/09/2026 21:02 | 300 | 15.88 |
| 10/09/2026 21:02 | 248 | 15.88 |
| 10/09/2026 21:02 | 1 | 15.88 |
| 10/09/2026 21:02 | 300 | 15.885 |
| 10/09/2026 21:02 | 300 | 15.885 |
| 10/09/2026 21:02 | 300 | 15.885 |
| 10/09/2026 21:02 | 300 | 15.885 |
| 10/09/2026 21:02 | 10 | 15.88 |
| 10/09/2026 21:02 | 81 | 15.88 |
| 10/09/2026 21:02 | 100 | 15.88 |
| 10/09/2026 21:02 | 100 | 15.88 |
| 10/09/2026 21:02 | 8 | 15.88 |
| 10/09/2026 21:02 | 18 | 15.88 |
| 10/09/2026 21:02 | 61 | 15.88 |
| 10/09/2026 21:02 | 1 | 15.88 |
| 10/09/2026 21:02 | 10 | 15.88 |
| 10/09/2026 21:02 | 2 | 15.88 |
| 10/09/2026 21:02 | 12 | 15.88 |
| 10/09/2026 21:02 | 88 | 15.88 |
| 10/09/2026 21:02 | 12 | 15.88 |
| 10/09/2026 21:02 | 26 | 15.88 |
| 10/09/2026 21:02 | 62 | 15.88 |
| 10/09/2026 21:02 | 12 | 15.88 |
| 10/09/2026 21:02 | 100 | 15.88 |
| 10/09/2026 21:02 | 38 | 15.88 |
| 10/09/2026 21:02 | 62 | 15.88 |
| 10/09/2026 21:02 | 88 | 15.88 |
| 10/09/2026 21:02 | 12 | 15.88 |
| 10/09/2026 21:02 | 138 | 15.88 |
| 10/09/2026 21:02 | 50 | 15.88 |
| 10/09/2026 21:02 | 100 | 15.88 |
| 10/09/2026 21:02 | 300 | 15.88 |
| 10/09/2026 21:02 | 41 | 15.88 |
| 10/09/2026 21:02 | 259 | 15.88 |
| 10/09/2026 21:02 | 64 | 15.88 |
| 10/09/2026 21:02 | 3 | 15.88 |
| 10/09/2026 21:02 | 274 | 15.885 |
| 10/09/2026 21:02 | 10 | 15.885 |
| 10/09/2026 21:02 | 16 | 15.885 |
| 10/09/2026 21:01 | 14 | 15.88 |
| 10/09/2026 21:01 | 10 | 15.88 |
| 10/09/2026 21:01 | 11 | 15.88 |
| 10/09/2026 21:01 | 22 | 15.88 |
| 10/09/2026 21:01 | 100 | 15.88 |
| 10/09/2026 21:01 | 90 | 15.87 |
| 10/09/2026 21:01 | 7 | 15.87 |
| 10/09/2026 21:01 | 100 | 15.87 |
| 10/09/2026 21:01 | 7 | 15.87 |
| 10/09/2026 21:01 | 11 | 15.87 |
| 10/09/2026 21:01 | 1 | 15.87 |
| 10/09/2026 21:01 | 600 | 15.87 |
| 10/09/2026 21:01 | 10 | 15.87 |
| 10/09/2026 21:01 | 20 | 15.87 |
| 10/09/2026 21:01 | 300 | 15.885 |
| 10/09/2026 21:01 | 60 | 15.885 |
| 10/09/2026 21:01 | 100 | 15.885 |
| 10/09/2026 21:01 | 100 | 15.885 |
| 10/09/2026 21:00 | 13 | 15.885 |
| 10/09/2026 21:00 | 27 | 15.885 |
| 10/09/2026 21:00 | 18 | 15.885 |
| 10/09/2026 21:00 | 20 | 15.885 |
| 10/09/2026 21:00 | 20 | 15.885 |
| 10/09/2026 21:00 | 29 | 15.885 |
| 10/09/2026 21:00 | 16 | 15.88 |
| 10/09/2026 21:00 | 300 | 15.89 |
| 10/09/2026 20:59 | 5 | 15.90 |
| 10/09/2026 20:59 | 286 | 15.90 |
| 10/09/2026 20:59 | 300 | 15.905 |
| 10/09/2026 20:59 | 100 | 15.905 |
| 10/09/2026 20:59 | 7 | 15.91 |
| 10/09/2026 20:59 | 81 | 15.91 |
| 10/09/2026 20:59 | 105 | 15.91 |
| 10/09/2026 20:59 | 13 | 15.91 |
| 10/09/2026 20:59 | 67 | 15.91 |
| 10/09/2026 20:59 | 14 | 15.91 |
| 10/09/2026 20:59 | 19 | 15.905 |
| 10/09/2026 20:58 | 14 | 15.90 |
| 10/09/2026 20:58 | 1 | 15.91 |
| 10/09/2026 20:58 | 300 | 15.91 |
| 10/09/2026 20:58 | 300 | 15.915 |
| 10/09/2026 20:58 | 13 | 15.915 |
| 10/09/2026 20:58 | 19 | 15.915 |
| 10/09/2026 20:58 | 18 | 15.915 |
| 10/09/2026 20:58 | 35 | 15.915 |
| 10/09/2026 20:58 | 41 | 15.915 |
| 10/09/2026 20:58 | 14 | 15.91 |
| 10/09/2026 20:58 | 1 | 15.92 |
| 10/09/2026 20:58 | 300 | 15.925 |
| 10/09/2026 20:58 | 300 | 15.925 |
| 10/09/2026 20:58 | 300 | 15.925 |
| 10/09/2026 20:58 | 300 | 15.925 |
| 10/09/2026 20:58 | 179 | 15.92 |
| 10/09/2026 20:58 | 100 | 15.92 |
| 10/09/2026 20:58 | 200 | 15.92 |
| 10/09/2026 20:58 | 16 | 15.92 |
| 10/09/2026 20:58 | 50 | 15.92 |
| 10/09/2026 20:58 | 100 | 15.92 |
| 10/09/2026 20:58 | 50 | 15.92 |
| 10/09/2026 20:58 | 50 | 15.92 |
| 10/09/2026 20:58 | 50 | 15.93 |
| 10/09/2026 20:58 | 100 | 15.93 |
| 10/09/2026 20:58 | 300 | 15.93 |
| 10/09/2026 20:58 | 300 | 15.93 |
| 10/09/2026 20:58 | 50 | 15.93 |
| 10/09/2026 20:58 | 18 | 15.93 |
| 10/09/2026 20:58 | 1 | 15.935 |
| 10/09/2026 20:57 | 100 | 15.94 |
| 10/09/2026 20:57 | 252 | 15.94 |
| 10/09/2026 20:57 | 88 | 15.94 |
| 10/09/2026 20:57 | 12 | 15.94 |
| 10/09/2026 20:57 | 88 | 15.94 |
| 10/09/2026 20:57 | 12 | 15.94 |
| 10/09/2026 20:57 | 50 | 15.94 |
| 10/09/2026 20:57 | 14 | 15.94 |
| 10/09/2026 20:57 | 2 | 15.95 |
| 10/09/2026 20:57 | 2 | 15.95 |
| 10/09/2026 20:57 | 1 | 15.95 |
| 10/09/2026 20:57 | 2 | 15.95 |
| 10/09/2026 20:57 | 1 | 15.95 |
| 10/09/2026 20:57 | 2 | 15.95 |
| 10/09/2026 20:57 | 2 | 15.95 |
| 10/09/2026 20:57 | 88 | 15.95 |
| 10/09/2026 20:57 | 100 | 15.95 |
| 10/09/2026 20:57 | 9 | 15.95 |
| 10/09/2026 20:57 | 37 | 15.95 |
| 10/09/2026 20:57 | 36 | 15.95 |
| 10/09/2026 20:57 | 48 | 15.96 |
| 10/09/2026 20:57 | 5 | 15.955 |
| 10/09/2026 20:57 | 75 | 15.96 |
| 10/09/2026 20:57 | 16 | 15.96 |
| 10/09/2026 20:57 | 9 | 15.96 |
| 10/09/2026 20:57 | 100 | 15.96 |
| 10/09/2026 20:57 | 100 | 15.96 |
| 10/09/2026 20:57 | 36 | 15.96 |
| 10/09/2026 20:57 | 114 | 15.96 |
| 10/09/2026 20:57 | 150 | 15.96 |
| 10/09/2026 20:57 | 1 | 15.96 |
| 10/09/2026 20:57 | 300 | 15.96 |
| 10/09/2026 20:57 | 50 | 15.96 |
| 10/09/2026 20:56 | 11 | 15.96 |
| 10/09/2026 20:56 | 50 | 15.96 |
| 10/09/2026 20:56 | 47 | 15.96 |
| 10/09/2026 20:56 | 53 | 15.96 |
| 10/09/2026 20:56 | 20 | 15.96 |
| 10/09/2026 20:56 | 2 | 15.96 |
| 10/09/2026 20:56 | 31 | 15.96 |
| 10/09/2026 20:56 | 100 | 15.96 |
| 10/09/2026 20:56 | 100 | 15.96 |
| 10/09/2026 20:56 | 10 | 15.96 |
| 10/09/2026 20:56 | 10 | 15.95 |
| 10/09/2026 20:56 | 16 | 15.95 |
| 10/09/2026 20:56 | 20 | 15.95 |
| 10/09/2026 20:56 | 5 | 15.95 |
| 10/09/2026 20:56 | 28 | 15.945 |
| 10/09/2026 20:56 | 51 | 15.94 |
| 10/09/2026 20:56 | 3 | 15.94 |
| 10/09/2026 20:56 | 100 | 15.94 |
| 10/09/2026 20:56 | 20 | 15.94 |
| 10/09/2026 20:56 | 14 | 15.94 |
| 10/09/2026 20:56 | 25 | 15.94 |
| 10/09/2026 20:56 | 50 | 15.94 |
| 10/09/2026 20:56 | 50 | 15.94 |
| 10/09/2026 20:56 | 150 | 15.94 |
| 10/09/2026 20:56 | 100 | 15.94 |
| 10/09/2026 20:56 | 300 | 15.94 |
| 10/09/2026 20:56 | 300 | 15.945 |
| 10/09/2026 20:56 | 300 | 15.945 |
| 10/09/2026 20:56 | 10 | 15.945 |
| 10/09/2026 20:55 | 100 | 15.95 |
| 10/09/2026 20:55 | 150 | 15.95 |
| 10/09/2026 20:55 | 300 | 15.95 |
| 10/09/2026 20:55 | 100 | 15.96 |
| 10/09/2026 20:55 | 200 | 15.96 |
| 10/09/2026 20:55 | 100 | 15.96 |
| 10/09/2026 20:55 | 9 | 15.96 |
| 10/09/2026 20:55 | 85 | 15.96 |
| 10/09/2026 20:55 | 10 | 15.96 |
| 10/09/2026 20:54 | 10 | 15.965 |
| 10/09/2026 20:54 | 20 | 15.96 |
| 10/09/2026 20:54 | 40 | 15.96 |
| 10/09/2026 20:54 | 11 | 15.96 |
| 10/09/2026 20:54 | 17 | 15.96 |
| 10/09/2026 20:54 | 43 | 15.95 |
| 10/09/2026 20:54 | 100 | 15.95 |
| 10/09/2026 20:54 | 300 | 15.95 |
| 10/09/2026 20:54 | 100 | 15.95 |
| 10/09/2026 20:54 | 100 | 15.95 |
| 10/09/2026 20:54 | 500 | 15.95 |
| 10/09/2026 20:54 | 160 | 15.95 |
| 10/09/2026 20:54 | 7 | 15.95 |
| 10/09/2026 20:54 | 1 | 15.95 |
| 10/09/2026 20:54 | 10 | 15.95 |
| 10/09/2026 20:54 | 41 | 15.94 |
| 10/09/2026 20:54 | 200 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 62 | 15.94 |
| 10/09/2026 20:54 | 29 | 15.94 |
| 10/09/2026 20:54 | 9 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 77 | 15.94 |
| 10/09/2026 20:54 | 77 | 15.94 |
| 10/09/2026 20:54 | 23 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 277 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 9 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 15 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 262 | 15.94 |
| 10/09/2026 20:54 | 38 | 15.94 |
| 10/09/2026 20:54 | 200 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 38 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 14 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 100 | 15.94 |
| 10/09/2026 20:54 | 40 | 15.94 |
| 10/09/2026 20:54 | 5 | 15.94 |
| 10/09/2026 20:54 | 20 | 15.94 |
| 10/09/2026 20:54 | 300 | 15.95 |
| 10/09/2026 20:54 | 100 | 15.95 |
| 10/09/2026 20:54 | 50 | 15.96 |
| 10/09/2026 20:54 | 100 | 15.96 |
| 10/09/2026 20:54 | 1 | 15.96 |
| 10/09/2026 20:54 | 33 | 15.96 |
| 10/09/2026 20:54 | 3 | 15.96 |
| 10/09/2026 20:54 | 16 | 15.96 |
| 10/09/2026 20:54 | 300 | 15.97 |
| 10/09/2026 20:54 | 2 | 15.98 |
| 10/09/2026 20:54 | 300 | 15.98 |
| 10/09/2026 20:54 | 300 | 15.98 |
| 10/09/2026 20:53 | 300 | 15.985 |
| 10/09/2026 20:53 | 53 | 15.985 |
| 10/09/2026 20:53 | 250 | 15.99 |
| 10/09/2026 20:53 | 50 | 15.99 |
| 10/09/2026 20:53 | 250 | 15.99 |
| 10/09/2026 20:53 | 50 | 15.99 |
| 10/09/2026 20:53 | 50 | 15.99 |
| 10/09/2026 20:53 | 31 | 15.995 |
| 10/09/2026 20:52 | 134 | 16.01 |
| 10/09/2026 20:52 | 1 | 16.01 |
| 10/09/2026 20:52 | 200 | 16.01 |
| 10/09/2026 20:52 | 300 | 16.01 |
| 10/09/2026 20:52 | 171 | 16.01 |
| 10/09/2026 20:52 | 98 | 16.01 |
| 10/09/2026 20:52 | 37 | 16.01 |
| 10/09/2026 20:52 | 33 | 16.01 |
| 10/09/2026 20:52 | 40 | 16.01 |
| 10/09/2026 20:52 | 50 | 16.01 |
| 10/09/2026 20:52 | 10 | 16.01 |
| 10/09/2026 20:52 | 15 | 16.005 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 4 | 16.00 |
| 10/09/2026 20:52 | 13 | 16.00 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 50 | 16.00 |
| 10/09/2026 20:52 | 100 | 16.00 |
| 10/09/2026 20:52 | 14 | 15.995 |
| 10/09/2026 20:52 | 200 | 15.99 |
| 10/09/2026 20:52 | 100 | 15.99 |
| 10/09/2026 20:52 | 100 | 15.99 |
| 10/09/2026 20:52 | 5 | 15.99 |
| 10/09/2026 20:52 | 100 | 15.99 |
| 10/09/2026 20:52 | 1 | 15.99 |
| 10/09/2026 20:52 | 900 | 15.99 |
| 10/09/2026 20:52 | 10 | 15.99 |
| 10/09/2026 20:52 | 40 | 15.99 |
| 10/09/2026 20:52 | 80 | 15.99 |
| 10/09/2026 20:52 | 6 | 15.99 |
| 10/09/2026 20:52 | 2 | 15.99 |
| 10/09/2026 20:52 | 50 | 15.99 |
| 10/09/2026 20:51 | 100 | 15.985 |
| 10/09/2026 20:51 | 40 | 15.98 |
| 10/09/2026 20:51 | 45 | 15.98 |
| 10/09/2026 20:51 | 7 | 15.98 |
| 10/09/2026 20:51 | 100 | 15.98 |
| 10/09/2026 20:51 | 11 | 15.99 |
| 10/09/2026 20:51 | 11 | 15.99 |
| 10/09/2026 20:51 | 100 | 15.99 |
| 10/09/2026 20:51 | 200 | 15.99 |
| 10/09/2026 20:51 | 85 | 15.99 |
| 10/09/2026 20:51 | 50 | 15.99 |
| 10/09/2026 20:51 | 14 | 15.99 |
| 10/09/2026 20:51 | 35 | 15.995 |
| 10/09/2026 20:51 | 100 | 15.995 |
| 10/09/2026 20:51 | 51 | 16.00 |
| 10/09/2026 20:51 | 53 | 15.99 |
| 10/09/2026 20:51 | 32 | 15.99 |
| 10/09/2026 20:51 | 168 | 15.99 |
| 10/09/2026 20:51 | 55 | 15.99 |
| 10/09/2026 20:51 | 400 | 15.99 |
| 10/09/2026 20:51 | 50 | 15.99 |
| 10/09/2026 20:51 | 82 | 15.99 |
| 10/09/2026 20:51 | 18 | 15.99 |
| 10/09/2026 20:51 | 200 | 15.99 |
| 10/09/2026 20:51 | 100 | 15.99 |
| 10/09/2026 20:51 | 200 | 15.99 |
| 10/09/2026 20:51 | 150 | 15.99 |
| 10/09/2026 20:51 | 100 | 15.99 |
| 10/09/2026 20:51 | 50 | 15.99 |
| 10/09/2026 20:51 | 50 | 15.99 |
| 10/09/2026 20:51 | 50 | 15.99 |
| 10/09/2026 20:51 | 67 | 15.99 |
| 10/09/2026 20:51 | 33 | 15.985 |
| 10/09/2026 20:51 | 17 | 15.985 |
| 10/09/2026 20:51 | 58 | 15.99 |
| 10/09/2026 20:51 | 100 | 15.985 |
| 10/09/2026 20:51 | 25 | 15.99 |
| 10/09/2026 20:51 | 17 | 15.99 |
| 10/09/2026 20:51 | 26 | 15.99 |
| 10/09/2026 20:51 | 25 | 15.985 |
| 10/09/2026 20:51 | 1 | 15.98 |
| 10/09/2026 20:51 | 2 | 15.98 |
| 10/09/2026 20:51 | 100 | 15.98 |
| 10/09/2026 20:51 | 1100 | 15.98 |
| 10/09/2026 20:51 | 10 | 15.98 |
| 10/09/2026 20:51 | 17 | 15.98 |
| 10/09/2026 20:51 | 17 | 15.98 |
| 10/09/2026 20:51 | 8 | 15.98 |
| 10/09/2026 20:50 | 13 | 15.98 |
| 10/09/2026 20:50 | 150 | 15.97 |
| 10/09/2026 20:50 | 300 | 15.97 |
| 10/09/2026 20:50 | 250 | 15.97 |
| 10/09/2026 20:50 | 50 | 15.97 |
| 10/09/2026 20:50 | 100 | 15.975 |
| 10/09/2026 20:50 | 200 | 15.97 |
| 10/09/2026 20:50 | 100 | 15.975 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 50 | 15.98 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 42 | 15.98 |
| 10/09/2026 20:50 | 14 | 15.98 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 200 | 15.98 |
| 10/09/2026 20:50 | 8 | 15.985 |
| 10/09/2026 20:50 | 15 | 15.99 |
| 10/09/2026 20:50 | 42 | 15.99 |
| 10/09/2026 20:50 | 100 | 15.99 |
| 10/09/2026 20:50 | 8 | 15.99 |
| 10/09/2026 20:50 | 8 | 15.99 |
| 10/09/2026 20:50 | 34 | 15.99 |
| 10/09/2026 20:50 | 100 | 15.99 |
| 10/09/2026 20:50 | 50 | 15.99 |
| 10/09/2026 20:50 | 100 | 15.99 |
| 10/09/2026 20:50 | 300 | 15.99 |
| 10/09/2026 20:50 | 1 | 15.99 |
| 10/09/2026 20:50 | 91 | 15.995 |
| 10/09/2026 20:50 | 100 | 15.995 |
| 10/09/2026 20:50 | 9 | 16.00 |
| 10/09/2026 20:50 | 10 | 16.00 |
| 10/09/2026 20:50 | 10 | 16.00 |
| 10/09/2026 20:50 | 21 | 16.00 |
| 10/09/2026 20:50 | 100 | 16.00 |
| 10/09/2026 20:50 | 50 | 16.00 |
| 10/09/2026 20:50 | 100 | 15.995 |
| 10/09/2026 20:50 | 300 | 16.00 |
| 10/09/2026 20:50 | 288 | 16.00 |
| 10/09/2026 20:50 | 100 | 16.00 |
| 10/09/2026 20:50 | 175 | 16.00 |
| 10/09/2026 20:50 | 16 | 16.00 |
| 10/09/2026 20:50 | 100 | 16.00 |
| 10/09/2026 20:50 | 200 | 16.00 |
| 10/09/2026 20:50 | 236 | 16.00 |
| 10/09/2026 20:50 | 18 | 16.00 |
| 10/09/2026 20:50 | 50 | 16.00 |
| 10/09/2026 20:50 | 12 | 16.00 |
| 10/09/2026 20:50 | 7 | 16.00 |
| 10/09/2026 20:50 | 18 | 16.00 |
| 10/09/2026 20:50 | 100 | 16.00 |
| 10/09/2026 20:50 | 200 | 16.00 |
| 10/09/2026 20:50 | 390 | 16.00 |
| 10/09/2026 20:50 | 18 | 16.00 |
| 10/09/2026 20:50 | 236 | 16.00 |
| 10/09/2026 20:50 | 792 | 16.005 |
| 10/09/2026 20:50 | 10 | 16.00 |
| 10/09/2026 20:50 | 1 | 16.00 |
| 10/09/2026 20:50 | 1 | 16.00 |
| 10/09/2026 20:50 | 49 | 16.00 |
| 10/09/2026 20:50 | 10 | 16.00 |
| 10/09/2026 20:50 | 50 | 16.00 |
| 10/09/2026 20:50 | 12 | 15.995 |
| 10/09/2026 20:50 | 100 | 15.995 |
| 10/09/2026 20:50 | 100 | 15.995 |
| 10/09/2026 20:50 | 100 | 15.99 |
| 10/09/2026 20:50 | 50 | 15.99 |
| 10/09/2026 20:50 | 50 | 15.99 |
| 10/09/2026 20:50 | 100 | 15.99 |
| 10/09/2026 20:50 | 50 | 15.99 |
| 10/09/2026 20:50 | 10 | 15.99 |
| 10/09/2026 20:50 | 20 | 15.99 |
| 10/09/2026 20:50 | 50 | 15.99 |
| 10/09/2026 20:50 | 21 | 15.985 |
| 10/09/2026 20:50 | 2 | 15.98 |
| 10/09/2026 20:50 | 2 | 15.98 |
| 10/09/2026 20:50 | 56 | 15.98 |
| 10/09/2026 20:50 | 100 | 15.98 |
| 10/09/2026 20:50 | 8 | 15.98 |
| 10/09/2026 20:50 | 300 | 15.985 |
| 10/09/2026 20:50 | 300 | 15.985 |
| 10/09/2026 20:50 | 100 | 15.985 |
| 10/09/2026 20:50 | 100 | 15.985 |
| 10/09/2026 20:50 | 62 | 15.985 |
| 10/09/2026 20:50 | 10 | 15.98 |
| 10/09/2026 20:50 | 20 | 15.98 |
| 10/09/2026 20:50 | 92 | 15.98 |
| 10/09/2026 20:50 | 16 | 15.975 |
| 10/09/2026 20:50 | 10 | 15.97 |
| 10/09/2026 20:50 | 1 | 15.97 |
| 10/09/2026 20:50 | 1 | 15.97 |
| 10/09/2026 20:50 | 2 | 15.97 |
| 10/09/2026 20:50 | 6 | 15.97 |
| 10/09/2026 20:50 | 1 | 15.97 |
| 10/09/2026 20:50 | 674 | 15.97 |
| 10/09/2026 20:50 | 13 | 15.97 |
| 10/09/2026 20:50 | 13 | 15.97 |
| 10/09/2026 20:50 | 56 | 15.965 |
| 10/09/2026 20:50 | 100 | 15.965 |
| 10/09/2026 20:49 | 48 | 15.965 |
| 10/09/2026 20:49 | 20 | 15.96 |
| 10/09/2026 20:49 | 38 | 15.96 |
| 10/09/2026 20:49 | 200 | 15.97 |
| 10/09/2026 20:49 | 144 | 15.97 |
| 10/09/2026 20:49 | 6 | 15.97 |
| 10/09/2026 20:49 | 39 | 15.97 |
| 10/09/2026 20:49 | 300 | 15.97 |
| 10/09/2026 20:49 | 264 | 15.97 |
| 10/09/2026 20:49 | 100 | 15.97 |
| 10/09/2026 20:49 | 36 | 15.98 |
| 10/09/2026 20:49 | 100 | 15.98 |
| 10/09/2026 20:49 | 164 | 15.98 |
| 10/09/2026 20:49 | 115 | 15.98 |
| 10/09/2026 20:49 | 185 | 15.98 |
| 10/09/2026 20:49 | 50 | 15.98 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 300 | 15.99 |
| 10/09/2026 20:49 | 200 | 15.99 |
| 10/09/2026 20:49 | 226 | 15.99 |
| 10/09/2026 20:49 | 50 | 15.99 |
| 10/09/2026 20:49 | 1 | 15.99 |
| 10/09/2026 20:49 | 33 | 16.00 |
| 10/09/2026 20:49 | 50 | 16.00 |
| 10/09/2026 20:49 | 6 | 16.00 |
| 10/09/2026 20:49 | 94 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 6 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 974 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 122 | 16.00 |
| 10/09/2026 20:49 | 142 | 16.00 |
| 10/09/2026 20:49 | 101 | 16.00 |
| 10/09/2026 20:49 | 135 | 16.00 |
| 10/09/2026 20:49 | 45 | 16.00 |
| 10/09/2026 20:49 | 44 | 16.00 |
| 10/09/2026 20:49 | 13 | 16.00 |
| 10/09/2026 20:49 | 8 | 16.00 |
| 10/09/2026 20:49 | 81 | 16.00 |
| 10/09/2026 20:49 | 33 | 16.00 |
| 10/09/2026 20:49 | 135 | 16.00 |
| 10/09/2026 20:49 | 53 | 16.00 |
| 10/09/2026 20:49 | 143 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 390 | 15.99 |
| 10/09/2026 20:49 | 14 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.995 |
| 10/09/2026 20:49 | 300 | 15.995 |
| 10/09/2026 20:49 | 200 | 15.995 |
| 10/09/2026 20:49 | 300 | 15.995 |
| 10/09/2026 20:49 | 100 | 15.995 |
| 10/09/2026 20:49 | 10 | 15.995 |
| 10/09/2026 20:49 | 200 | 16.00 |
| 10/09/2026 20:49 | 16 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 21 | 16.00 |
| 10/09/2026 20:49 | 50 | 16.00 |
| 10/09/2026 20:49 | 126 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 36 | 16.00 |
| 10/09/2026 20:49 | 126 | 16.00 |
| 10/09/2026 20:49 | 417 | 16.00 |
| 10/09/2026 20:49 | 126 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 420 | 16.00 |
| 10/09/2026 20:49 | 201 | 16.00 |
| 10/09/2026 20:49 | 300 | 16.00 |
| 10/09/2026 20:49 | 100 | 16.00 |
| 10/09/2026 20:49 | 7 | 16.00 |
| 10/09/2026 20:49 | 13 | 16.00 |
| 10/09/2026 20:49 | 73 | 16.00 |
| 10/09/2026 20:49 | 50 | 16.00 |
| 10/09/2026 20:49 | 24 | 15.995 |
| 10/09/2026 20:49 | 139 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 161 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 11 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 100 | 15.99 |
| 10/09/2026 20:49 | 6 | 15.99 |
| 10/09/2026 20:49 | 10 | 15.99 |
| 10/09/2026 20:49 | 4 | 15.99 |
| 10/09/2026 20:49 | 12 | 15.99 |
| 10/09/2026 20:49 | 10 | 15.99 |
| 10/09/2026 20:48 | 100 | 15.985 |
| 10/09/2026 20:47 | 4 | 15.99 |
| 10/09/2026 20:47 | 91 | 15.99 |
| 10/09/2026 20:47 | 28 | 15.99 |
| 10/09/2026 20:47 | 81 | 15.99 |
| 10/09/2026 20:47 | 19 | 15.99 |
| 10/09/2026 20:47 | 10 | 15.99 |
| 10/09/2026 20:47 | 59 | 15.99 |
| 10/09/2026 20:47 | 10 | 15.99 |
| 10/09/2026 20:47 | 35 | 15.985 |
| 10/09/2026 20:47 | 25 | 15.98 |
| 10/09/2026 20:47 | 10 | 15.98 |
| 10/09/2026 20:47 | 1 | 15.98 |
| 10/09/2026 20:47 | 2 | 15.98 |
| 10/09/2026 20:47 | 10 | 15.98 |
| 10/09/2026 20:47 | 1 | 15.98 |
| 10/09/2026 20:47 | 10 | 15.98 |
| 10/09/2026 20:47 | 200 | 15.98 |
| 10/09/2026 20:47 | 7 | 15.98 |
| 10/09/2026 20:47 | 28 | 15.975 |
| 10/09/2026 20:47 | 80 | 15.98 |
| 10/09/2026 20:47 | 22 | 15.98 |
| 10/09/2026 20:47 | 7 | 15.98 |
| 10/09/2026 20:47 | 80 | 15.98 |
| 10/09/2026 20:47 | 5 | 15.98 |
| 10/09/2026 20:47 | 82 | 15.98 |
| 10/09/2026 20:47 | 13 | 15.98 |
| 10/09/2026 20:47 | 5 | 15.98 |
| 10/09/2026 20:47 | 100 | 15.98 |
| 10/09/2026 20:47 | 100 | 15.98 |
| 10/09/2026 20:47 | 300 | 15.98 |
| 10/09/2026 20:47 | 300 | 15.98 |
| 10/09/2026 20:46 | 10 | 15.98 |
| 10/09/2026 20:46 | 87 | 15.98 |
| 10/09/2026 20:46 | 150 | 15.975 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 300 | 15.985 |
| 10/09/2026 20:46 | 27 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 4 | 15.98 |
| 10/09/2026 20:46 | 200 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 2 | 15.98 |
| 10/09/2026 20:46 | 29 | 15.98 |
| 10/09/2026 20:46 | 1 | 15.98 |
| 10/09/2026 20:46 | 10 | 15.98 |
| 10/09/2026 20:46 | 20 | 15.98 |
| 10/09/2026 20:46 | 7 | 15.97 |
| 10/09/2026 20:46 | 51 | 15.97 |
| 10/09/2026 20:46 | 50 | 15.97 |
| 10/09/2026 20:46 | 8 | 15.97 |
| 10/09/2026 20:46 | 10 | 15.97 |
| 10/09/2026 20:46 | 135 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 108 | 15.98 |
| 10/09/2026 20:46 | 27 | 15.98 |
| 10/09/2026 20:46 | 23 | 15.98 |
| 10/09/2026 20:46 | 5 | 15.98 |
| 10/09/2026 20:46 | 11 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 11 | 15.98 |
| 10/09/2026 20:46 | 11 | 15.98 |
| 10/09/2026 20:46 | 86 | 15.98 |
| 10/09/2026 20:46 | 14 | 15.98 |
| 10/09/2026 20:46 | 86 | 15.98 |
| 10/09/2026 20:46 | 200 | 15.98 |
| 10/09/2026 20:46 | 10 | 15.98 |
| 10/09/2026 20:46 | 12 | 15.98 |
| 10/09/2026 20:46 | 300 | 15.98 |
| 10/09/2026 20:46 | 37 | 15.98 |
| 10/09/2026 20:46 | 5 | 15.98 |
| 10/09/2026 20:46 | 5 | 15.98 |
| 10/09/2026 20:46 | 89 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 9 | 15.98 |
| 10/09/2026 20:46 | 71 | 15.98 |
| 10/09/2026 20:46 | 5 | 15.98 |
| 10/09/2026 20:46 | 200 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 5 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 61 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 50 | 15.98 |
| 10/09/2026 20:46 | 100 | 15.98 |
| 10/09/2026 20:46 | 7 | 15.98 |
| 10/09/2026 20:46 | 12 | 15.98 |
| 10/09/2026 20:46 | 29 | 15.98 |
| 10/09/2026 20:46 | 81 | 15.98 |
| 10/09/2026 20:46 | 11 | 15.98 |
| 10/09/2026 20:45 | 30 | 15.985 |
| 10/09/2026 20:45 | 36 | 15.985 |
| 10/09/2026 20:45 | 300 | 15.98 |
| 10/09/2026 20:45 | 5 | 15.98 |
| 10/09/2026 20:45 | 3 | 15.98 |
| 10/09/2026 20:45 | 100 | 15.98 |
| 10/09/2026 20:45 | 10 | 15.98 |
| 10/09/2026 20:45 | 600 | 15.98 |
| 10/09/2026 20:45 | 2 | 15.98 |
| 10/09/2026 20:45 | 100 | 15.98 |
| 10/09/2026 20:45 | 100 | 15.98 |
| 10/09/2026 20:45 | 20 | 15.98 |
| 10/09/2026 20:44 | 14 | 15.975 |
| 10/09/2026 20:44 | 49 | 15.975 |
| 10/09/2026 20:44 | 100 | 15.97 |
| 10/09/2026 20:44 | 50 | 15.97 |
| 10/09/2026 20:44 | 100 | 15.97 |
| 10/09/2026 20:44 | 11 | 15.97 |
| 10/09/2026 20:44 | 70 | 15.97 |
| 10/09/2026 20:44 | 230 | 15.97 |
| 10/09/2026 20:44 | 49 | 15.97 |
| 10/09/2026 20:44 | 300 | 15.97 |
| 10/09/2026 20:44 | 100 | 15.97 |
| 10/09/2026 20:44 | 36 | 15.97 |
| 10/09/2026 20:44 | 50 | 15.97 |
| 10/09/2026 20:44 | 178 | 15.97 |
| 10/09/2026 20:44 | 300 | 15.975 |
| 10/09/2026 20:44 | 86 | 15.98 |
| 10/09/2026 20:44 | 214 | 15.98 |
| 10/09/2026 20:44 | 50 | 15.98 |
| 10/09/2026 20:44 | 1 | 15.98 |
| 10/09/2026 20:44 | 400 | 15.99 |
| 10/09/2026 20:44 | 50 | 15.99 |
| 10/09/2026 20:44 | 13 | 15.99 |
| 10/09/2026 20:44 | 100 | 15.99 |
| 10/09/2026 20:44 | 100 | 15.99 |
| 10/09/2026 20:44 | 29 | 15.99 |
| 10/09/2026 20:44 | 71 | 15.99 |
| 10/09/2026 20:44 | 29 | 15.99 |
| 10/09/2026 20:44 | 11 | 15.99 |
| 10/09/2026 20:44 | 4 | 15.99 |
| 10/09/2026 20:44 | 10 | 15.99 |
| 10/09/2026 20:44 | 100 | 15.99 |
| 10/09/2026 20:44 | 203 | 16.00 |
| 10/09/2026 20:44 | 50 | 16.00 |
| 10/09/2026 20:44 | 11 | 16.00 |
| 10/09/2026 20:44 | 19 | 16.00 |
| 10/09/2026 20:44 | 1 | 16.00 |
| 10/09/2026 20:44 | 1 | 16.00 |
| 10/09/2026 20:44 | 37 | 16.00 |
| 10/09/2026 20:44 | 12 | 16.00 |
| 10/09/2026 20:44 | 20 | 16.00 |
| 10/09/2026 20:44 | 80 | 16.00 |
| 10/09/2026 20:44 | 20 | 16.00 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 62 | 15.99 |
| 10/09/2026 20:43 | 13 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 72 | 15.99 |
| 10/09/2026 20:43 | 228 | 15.99 |
| 10/09/2026 20:43 | 14 | 15.99 |
| 10/09/2026 20:43 | 27 | 15.99 |
| 10/09/2026 20:43 | 14 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 6 | 15.99 |
| 10/09/2026 20:43 | 215 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 300 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 11 | 15.99 |
| 10/09/2026 20:43 | 50 | 15.99 |
| 10/09/2026 20:43 | 20 | 15.99 |
| 10/09/2026 20:43 | 229 | 15.99 |
| 10/09/2026 20:43 | 14 | 15.99 |
| 10/09/2026 20:43 | 300 | 15.995 |
| 10/09/2026 20:43 | 300 | 15.995 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:43 | 62 | 15.99 |
| 10/09/2026 20:43 | 26 | 15.99 |
| 10/09/2026 20:43 | 1 | 15.99 |
| 10/09/2026 20:43 | 106 | 15.99 |
| 10/09/2026 20:43 | 94 | 15.99 |
| 10/09/2026 20:43 | 6 | 15.99 |
| 10/09/2026 20:43 | 100 | 15.99 |
| 10/09/2026 20:42 | 43 | 15.985 |
| 10/09/2026 20:42 | 50 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 20 | 15.98 |
| 10/09/2026 20:42 | 57 | 15.98 |
| 10/09/2026 20:42 | 34 | 15.98 |
| 10/09/2026 20:42 | 150 | 15.98 |
| 10/09/2026 20:42 | 50 | 15.98 |
| 10/09/2026 20:42 | 51 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 214 | 15.98 |
| 10/09/2026 20:42 | 200 | 15.97 |
| 10/09/2026 20:42 | 196 | 15.97 |
| 10/09/2026 20:42 | 100 | 15.97 |
| 10/09/2026 20:42 | 50 | 15.97 |
| 10/09/2026 20:42 | 1 | 15.98 |
| 10/09/2026 20:42 | 37 | 15.98 |
| 10/09/2026 20:42 | 50 | 15.98 |
| 10/09/2026 20:42 | 236 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 50 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.985 |
| 10/09/2026 20:42 | 13 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 1 | 15.98 |
| 10/09/2026 20:42 | 14 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.97 |
| 10/09/2026 20:42 | 2 | 15.97 |
| 10/09/2026 20:42 | 12 | 15.97 |
| 10/09/2026 20:42 | 20 | 15.97 |
| 10/09/2026 20:42 | 100 | 15.97 |
| 10/09/2026 20:42 | 400 | 15.96 |
| 10/09/2026 20:42 | 800 | 15.96 |
| 10/09/2026 20:42 | 100 | 15.96 |
| 10/09/2026 20:42 | 100 | 15.96 |
| 10/09/2026 20:42 | 16 | 15.96 |
| 10/09/2026 20:42 | 50 | 15.96 |
| 10/09/2026 20:42 | 100 | 15.955 |
| 10/09/2026 20:42 | 300 | 15.96 |
| 10/09/2026 20:42 | 99 | 15.96 |
| 10/09/2026 20:42 | 100 | 15.96 |
| 10/09/2026 20:42 | 50 | 15.96 |
| 10/09/2026 20:42 | 100 | 15.97 |
| 10/09/2026 20:42 | 200 | 15.97 |
| 10/09/2026 20:42 | 200 | 15.97 |
| 10/09/2026 20:42 | 43 | 15.98 |
| 10/09/2026 20:42 | 57 | 15.98 |
| 10/09/2026 20:42 | 57 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 72 | 15.98 |
| 10/09/2026 20:42 | 39 | 15.98 |
| 10/09/2026 20:42 | 300 | 15.98 |
| 10/09/2026 20:42 | 14 | 15.98 |
| 10/09/2026 20:42 | 8 | 15.98 |
| 10/09/2026 20:42 | 50 | 15.98 |
| 10/09/2026 20:42 | 10 | 15.98 |
| 10/09/2026 20:42 | 95 | 15.98 |
| 10/09/2026 20:42 | 5 | 15.98 |
| 10/09/2026 20:42 | 4 | 15.98 |
| 10/09/2026 20:42 | 100 | 15.98 |
| 10/09/2026 20:42 | 13 | 15.98 |
| 10/09/2026 20:42 | 2 | 15.98 |
| 10/09/2026 20:42 | 11 | 15.98 |
| 10/09/2026 20:42 | 39 | 15.98 |
| 10/09/2026 20:42 | 11 | 15.98 |
| 10/09/2026 20:41 | 11 | 15.975 |
| 10/09/2026 20:41 | 50 | 15.98 |
| 10/09/2026 20:41 | 100 | 15.98 |
| 10/09/2026 20:41 | 9 | 15.98 |
| 10/09/2026 20:41 | 14 | 15.98 |
| 10/09/2026 20:41 | 100 | 15.98 |
| 10/09/2026 20:41 | 100 | 15.98 |
| 10/09/2026 20:41 | 200 | 15.98 |
| 10/09/2026 20:41 | 100 | 15.98 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 5 | 15.99 |
| 10/09/2026 20:41 | 155 | 15.99 |
| 10/09/2026 20:41 | 45 | 15.99 |
| 10/09/2026 20:41 | 55 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 66 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 79 | 15.99 |
| 10/09/2026 20:41 | 86 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 100 | 15.99 |
| 10/09/2026 20:41 | 12 | 15.99 |
| 10/09/2026 20:41 | 3 | 15.99 |
| 10/09/2026 20:41 | 300 | 15.99 |
| 10/09/2026 20:41 | 20 | 15.99 |
| 10/09/2026 20:41 | 48 | 15.99 |
| 10/09/2026 20:41 | 12 | 15.99 |
| 10/09/2026 20:41 | 50 | 15.99 |
| 10/09/2026 20:41 | 50 | 15.99 |
| 10/09/2026 20:41 | 48 | 15.98 |
| 10/09/2026 20:41 | 6 | 15.98 |
| 10/09/2026 20:41 | 22 | 15.98 |
| 10/09/2026 20:41 | 13 | 15.98 |
| 10/09/2026 20:41 | 13 | 15.98 |
| 10/09/2026 20:41 | 11 | 15.98 |
| 10/09/2026 20:41 | 13 | 15.98 |
| 10/09/2026 20:41 | 50 | 15.98 |
| 10/09/2026 20:41 | 21 | 15.975 |
| 10/09/2026 20:41 | 31 | 15.97 |
| 10/09/2026 20:41 | 72 | 15.97 |
| 10/09/2026 20:41 | 28 | 15.97 |
| 10/09/2026 20:41 | 100 | 15.97 |
| 10/09/2026 20:41 | 97 | 15.97 |
| 10/09/2026 20:41 | 100 | 15.97 |
| 10/09/2026 20:41 | 1 | 15.97 |
| 10/09/2026 20:41 | 66 | 15.97 |
| 10/09/2026 20:41 | 4 | 15.97 |
| 10/09/2026 20:41 | 100 | 15.97 |
| 10/09/2026 20:41 | 18 | 15.97 |
| 10/09/2026 20:41 | 82 | 15.97 |
| 10/09/2026 20:41 | 100 | 15.97 |
| 10/09/2026 20:41 | 2 | 15.97 |
| 10/09/2026 20:41 | 13 | 15.97 |
| 10/09/2026 20:41 | 200 | 15.97 |
| 10/09/2026 20:41 | 2 | 15.97 |
| 10/09/2026 20:41 | 2 | 15.97 |
| 10/09/2026 20:41 | 6 | 15.97 |
| 10/09/2026 20:41 | 100 | 15.97 |
| 10/09/2026 20:41 | 3 | 15.97 |
| 10/09/2026 20:41 | 5 | 15.97 |
| 10/09/2026 20:41 | 39 | 15.97 |
| 10/09/2026 20:40 | 9 | 15.97 |
| 10/09/2026 20:40 | 100 | 15.97 |
| 10/09/2026 20:40 | 100 | 15.97 |
| 10/09/2026 20:40 | 100 | 15.97 |
| 10/09/2026 20:39 | 100 | 15.965 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 80 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 100 | 15.96 |
| 10/09/2026 20:39 | 13 | 15.96 |
| 10/09/2026 20:39 | 2 | 15.96 |
| 10/09/2026 20:39 | 1 | 15.96 |
| 10/09/2026 20:39 | 10 | 15.955 |
| 10/09/2026 20:38 | 200 | 15.96 |
| 10/09/2026 20:38 | 1 | 15.96 |
| 10/09/2026 20:38 | 5 | 15.96 |
| 10/09/2026 20:38 | 12 | 15.96 |
| 10/09/2026 20:38 | 1100 | 15.96 |
| 10/09/2026 20:38 | 100 | 15.96 |
| 10/09/2026 20:38 | 100 | 15.96 |
| 10/09/2026 20:38 | 50 | 15.96 |
| 10/09/2026 20:38 | 16 | 15.96 |
| 10/09/2026 20:38 | 50 | 15.96 |
| 10/09/2026 20:38 | 13 | 15.95 |
| 10/09/2026 20:38 | 10 | 15.95 |
| 10/09/2026 20:38 | 13 | 15.95 |
| 10/09/2026 20:38 | 16 | 15.95 |
| 10/09/2026 20:38 | 37 | 15.95 |
| 10/09/2026 20:38 | 57 | 15.95 |
| 10/09/2026 20:38 | 43 | 15.95 |
| 10/09/2026 20:38 | 6 | 15.95 |
| 10/09/2026 20:38 | 10 | 15.95 |
| 10/09/2026 20:38 | 10 | 15.95 |
| 10/09/2026 20:38 | 31 | 15.95 |
| 10/09/2026 20:38 | 19 | 15.95 |
| 10/09/2026 20:38 | 14 | 15.95 |
| 10/09/2026 20:38 | 50 | 15.95 |
| 10/09/2026 20:38 | 16 | 15.95 |
| 10/09/2026 20:38 | 1 | 15.95 |
| 10/09/2026 20:38 | 28 | 15.945 |
| 10/09/2026 20:38 | 77 | 15.945 |
| 10/09/2026 20:38 | 200 | 15.945 |
| 10/09/2026 20:38 | 76 | 15.94 |
| 10/09/2026 20:38 | 24 | 15.94 |
| 10/09/2026 20:38 | 76 | 15.94 |
| 10/09/2026 20:38 | 200 | 15.94 |
| 10/09/2026 20:38 | 24 | 15.945 |
| 10/09/2026 20:37 | 33 | 15.945 |
| 10/09/2026 20:37 | 43 | 15.945 |
| 10/09/2026 20:37 | 71 | 15.95 |
| 10/09/2026 20:37 | 2 | 15.95 |
| 10/09/2026 20:37 | 98 | 15.95 |
| 10/09/2026 20:37 | 100 | 15.95 |
| 10/09/2026 20:37 | 100 | 15.95 |
| 10/09/2026 20:37 | 200 | 15.95 |
| 10/09/2026 20:37 | 100 | 15.95 |
| 10/09/2026 20:37 | 83 | 15.95 |
| 10/09/2026 20:37 | 10 | 15.95 |
| 10/09/2026 20:37 | 16 | 15.95 |
| 10/09/2026 20:37 | 50 | 15.95 |
| 10/09/2026 20:37 | 300 | 15.955 |
| 10/09/2026 20:37 | 300 | 15.955 |
| 10/09/2026 20:37 | 33 | 15.96 |
| 10/09/2026 20:37 | 67 | 15.96 |
| 10/09/2026 20:36 | 96 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 50 | 15.96 |
| 10/09/2026 20:36 | 120 | 15.96 |
| 10/09/2026 20:36 | 16 | 15.96 |
| 10/09/2026 20:36 | 220 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 220 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 2 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 10 | 15.96 |
| 10/09/2026 20:36 | 2 | 15.96 |
| 10/09/2026 20:36 | 1 | 15.96 |
| 10/09/2026 20:36 | 1 | 15.96 |
| 10/09/2026 20:36 | 100 | 15.96 |
| 10/09/2026 20:36 | 10 | 15.96 |
| 10/09/2026 20:36 | 6 | 15.96 |
| 10/09/2026 20:36 | 87 | 15.96 |
| 10/09/2026 20:36 | 7 | 15.96 |
| 10/09/2026 20:35 | 16 | 15.95 |
| 10/09/2026 20:35 | 50 | 15.95 |
| 10/09/2026 20:35 | 100 | 15.95 |
| 10/09/2026 20:35 | 1 | 15.95 |
| 10/09/2026 20:35 | 2 | 15.95 |
| 10/09/2026 20:35 | 1 | 15.95 |
| 10/09/2026 20:35 | 12 | 15.945 |
| 10/09/2026 20:35 | 300 | 15.945 |
| 10/09/2026 20:35 | 300 | 15.945 |
| 10/09/2026 20:35 | 10 | 15.94 |
| 10/09/2026 20:35 | 60 | 15.94 |
| 10/09/2026 20:35 | 40 | 15.94 |
| 10/09/2026 20:35 | 100 | 15.94 |
| 10/09/2026 20:35 | 100 | 15.94 |
| 10/09/2026 20:35 | 10 | 15.94 |
| 10/09/2026 20:35 | 10 | 15.94 |
| 10/09/2026 20:35 | 10 | 15.94 |
| 10/09/2026 20:35 | 100 | 15.94 |
| 10/09/2026 20:35 | 100 | 15.935 |
| 10/09/2026 20:35 | 129 | 15.93 |
| 10/09/2026 20:35 | 177 | 15.93 |
| 10/09/2026 20:35 | 18 | 15.93 |
| 10/09/2026 20:35 | 176 | 15.93 |
| 10/09/2026 20:35 | 300 | 15.935 |
| 10/09/2026 20:35 | 24 | 15.93 |
| 10/09/2026 20:35 | 50 | 15.93 |
| 10/09/2026 20:35 | 100 | 15.93 |
| 10/09/2026 20:35 | 33 | 15.93 |
| 10/09/2026 20:35 | 67 | 15.93 |
| 10/09/2026 20:35 | 100 | 15.93 |
| 10/09/2026 20:35 | 35 | 15.93 |
| 10/09/2026 20:35 | 65 | 15.93 |
| 10/09/2026 20:35 | 35 | 15.93 |
| 10/09/2026 20:35 | 65 | 15.93 |
| 10/09/2026 20:34 | 35 | 15.925 |
| 10/09/2026 20:34 | 100 | 15.92 |
| 10/09/2026 20:34 | 1 | 15.92 |
| 10/09/2026 20:34 | 2 | 15.92 |
| 10/09/2026 20:34 | 500 | 15.92 |
| 10/09/2026 20:34 | 3 | 15.92 |
| 10/09/2026 20:34 | 100 | 15.92 |
| 10/09/2026 20:34 | 22 | 15.92 |
| 10/09/2026 20:34 | 11 | 15.92 |
| 10/09/2026 20:34 | 11 | 15.92 |
| 10/09/2026 20:34 | 11 | 15.92 |
| 10/09/2026 20:34 | 100 | 15.92 |
| 10/09/2026 20:34 | 1 | 15.92 |
| 10/09/2026 20:34 | 1 | 15.92 |
| 10/09/2026 20:33 | 7 | 15.92 |
| 10/09/2026 20:33 | 19 | 15.915 |
| 10/09/2026 20:33 | 1 | 15.92 |
| 10/09/2026 20:33 | 100 | 15.92 |
| 10/09/2026 20:33 | 16 | 15.92 |
| 10/09/2026 20:32 | 25 | 15.92 |
| 10/09/2026 20:32 | 12 | 15.92 |
| 10/09/2026 20:32 | 50 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 31 | 15.92 |
| 10/09/2026 20:32 | 11 | 15.92 |
| 10/09/2026 20:32 | 1 | 15.92 |
| 10/09/2026 20:32 | 11 | 15.92 |
| 10/09/2026 20:32 | 3 | 15.92 |
| 10/09/2026 20:32 | 3 | 15.92 |
| 10/09/2026 20:32 | 1 | 15.92 |
| 10/09/2026 20:32 | 38 | 15.92 |
| 10/09/2026 20:32 | 62 | 15.92 |
| 10/09/2026 20:32 | 21 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 263 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 137 | 15.92 |
| 10/09/2026 20:32 | 120 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 16 | 15.92 |
| 10/09/2026 20:32 | 1 | 15.92 |
| 10/09/2026 20:32 | 13 | 15.92 |
| 10/09/2026 20:32 | 87 | 15.92 |
| 10/09/2026 20:32 | 300 | 15.925 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 6 | 15.92 |
| 10/09/2026 20:32 | 29 | 15.92 |
| 10/09/2026 20:32 | 13 | 15.92 |
| 10/09/2026 20:32 | 16 | 15.92 |
| 10/09/2026 20:32 | 100 | 15.92 |
| 10/09/2026 20:32 | 50 | 15.92 |
| 10/09/2026 20:31 | 103 | 15.915 |
| 10/09/2026 20:31 | 17 | 15.915 |
| 10/09/2026 20:31 | 33 | 15.91 |
| 10/09/2026 20:31 | 2 | 15.91 |
| 10/09/2026 20:31 | 3 | 15.91 |
| 10/09/2026 20:31 | 10 | 15.91 |
| 10/09/2026 20:31 | 5 | 15.91 |
| 10/09/2026 20:31 | 400 | 15.91 |
| 10/09/2026 20:31 | 33 | 15.905 |
| 10/09/2026 20:30 | 17 | 15.91 |
| 10/09/2026 20:30 | 6 | 15.915 |
| 10/09/2026 20:30 | 2 | 15.915 |
| 10/09/2026 20:30 | 50 | 15.91 |
| 10/09/2026 20:30 | 146 | 15.91 |
| 10/09/2026 20:30 | 54 | 15.91 |
| 10/09/2026 20:30 | 100 | 15.91 |
| 10/09/2026 20:30 | 300 | 15.91 |
| 10/09/2026 20:30 | 300 | 15.91 |
| 10/09/2026 20:30 | 100 | 15.91 |
| 10/09/2026 20:30 | 44 | 15.92 |
| 10/09/2026 20:30 | 105 | 15.92 |
| 10/09/2026 20:30 | 100 | 15.92 |
| 10/09/2026 20:30 | 16 | 15.92 |
| 10/09/2026 20:30 | 50 | 15.92 |
| 10/09/2026 20:30 | 10 | 15.92 |
| 10/09/2026 20:30 | 75 | 15.92 |
| 10/09/2026 20:30 | 100 | 15.925 |
| 10/09/2026 20:29 | 62 | 15.93 |
| 10/09/2026 20:29 | 38 | 15.93 |
| 10/09/2026 20:29 | 150 | 15.93 |
| 10/09/2026 20:29 | 40 | 15.93 |
| 10/09/2026 20:29 | 50 | 15.93 |
| 10/09/2026 20:29 | 10 | 15.93 |
| 10/09/2026 20:29 | 4 | 15.93 |
| 10/09/2026 20:29 | 100 | 15.93 |
| 10/09/2026 20:29 | 10 | 15.93 |
| 10/09/2026 20:28 | 100 | 15.93 |
| 10/09/2026 20:28 | 17 | 15.925 |
| 10/09/2026 20:28 | 23 | 15.92 |
| 10/09/2026 20:28 | 53 | 15.92 |
| 10/09/2026 20:28 | 97 | 15.92 |
| 10/09/2026 20:28 | 3 | 15.92 |
| 10/09/2026 20:28 | 100 | 15.92 |
| 10/09/2026 20:28 | 100 | 15.92 |
| 10/09/2026 20:28 | 11 | 15.92 |
| 10/09/2026 20:28 | 16 | 15.92 |
| 10/09/2026 20:28 | 97 | 15.92 |
| 10/09/2026 20:28 | 3 | 15.92 |
| 10/09/2026 20:28 | 50 | 15.92 |
| 10/09/2026 20:28 | 11 | 15.92 |
| 10/09/2026 20:28 | 5 | 15.92 |
| 10/09/2026 20:28 | 10 | 15.92 |
| 10/09/2026 20:28 | 3 | 15.92 |
| 10/09/2026 20:28 | 13 | 15.92 |
| 10/09/2026 20:28 | 16 | 15.92 |
| 10/09/2026 20:28 | 16 | 15.92 |
| 10/09/2026 20:28 | 2 | 15.92 |
| 10/09/2026 20:28 | 3 | 15.92 |
| 10/09/2026 20:28 | 2 | 15.92 |
| 10/09/2026 20:28 | 1 | 15.92 |
| 10/09/2026 20:28 | 1 | 15.92 |
| 10/09/2026 20:28 | 100 | 15.92 |
| 10/09/2026 20:28 | 100 | 15.92 |
| 10/09/2026 20:28 | 1 | 15.92 |
| 10/09/2026 20:26 | 12 | 15.915 |
| 10/09/2026 20:26 | 19 | 15.915 |
| 10/09/2026 20:26 | 200 | 15.915 |
| 10/09/2026 20:26 | 338 | 15.92 |
| 10/09/2026 20:26 | 270 | 15.92 |
| 10/09/2026 20:26 | 23 | 15.92 |
| 10/09/2026 20:26 | 2 | 15.92 |
| 10/09/2026 20:26 | 10 | 15.92 |
| 10/09/2026 20:26 | 100 | 15.92 |
| 10/09/2026 20:26 | 1 | 15.92 |
| 10/09/2026 20:26 | 100 | 15.92 |
| 10/09/2026 20:26 | 30 | 15.92 |
| 10/09/2026 20:26 | 170 | 15.92 |
| 10/09/2026 20:26 | 100 | 15.92 |
| 10/09/2026 20:26 | 30 | 15.92 |
| 10/09/2026 20:26 | 99 | 15.92 |
| 10/09/2026 20:26 | 129 | 15.92 |
| 10/09/2026 20:26 | 16 | 15.92 |
| 10/09/2026 20:26 | 100 | 15.92 |
| 10/09/2026 20:26 | 262 | 15.91 |
| 10/09/2026 20:26 | 50 | 15.91 |
| 10/09/2026 20:26 | 400 | 15.915 |
| 10/09/2026 20:26 | 12 | 15.915 |
| 10/09/2026 20:26 | 83 | 15.91 |
| 10/09/2026 20:26 | 17 | 15.91 |
| 10/09/2026 20:26 | 100 | 15.91 |
| 10/09/2026 20:26 | 17 | 15.91 |
| 10/09/2026 20:26 | 83 | 15.91 |
| 10/09/2026 20:26 | 4 | 15.91 |
| 10/09/2026 20:26 | 100 | 15.91 |
| 10/09/2026 20:26 | 2 | 15.91 |
| 10/09/2026 20:26 | 3 | 15.91 |
| 10/09/2026 20:26 | 5 | 15.91 |
| 10/09/2026 20:26 | 5 | 15.91 |
| 10/09/2026 20:26 | 11 | 15.91 |
| 10/09/2026 20:26 | 11 | 15.91 |
| 10/09/2026 20:26 | 19 | 15.91 |
| 10/09/2026 20:26 | 1 | 15.91 |
| 10/09/2026 20:25 | 17 | 15.90 |
| 10/09/2026 20:25 | 100 | 15.90 |
| 10/09/2026 20:25 | 5 | 15.90 |
| 10/09/2026 20:25 | 50 | 15.90 |
| 10/09/2026 20:25 | 17 | 15.89 |
| 10/09/2026 20:25 | 50 | 15.89 |
| 10/09/2026 20:25 | 12 | 15.89 |
| 10/09/2026 20:25 | 100 | 15.89 |
| 10/09/2026 20:25 | 25 | 15.89 |
| 10/09/2026 20:25 | 2 | 15.89 |
| 10/09/2026 20:25 | 4 | 15.89 |
| 10/09/2026 20:24 | 10 | 15.885 |
| 10/09/2026 20:24 | 1 | 15.88 |
| 10/09/2026 20:24 | 100 | 15.89 |
| 10/09/2026 20:24 | 42 | 15.89 |
| 10/09/2026 20:24 | 258 | 15.89 |
| 10/09/2026 20:24 | 33 | 15.89 |
| 10/09/2026 20:24 | 65 | 15.89 |
| 10/09/2026 20:24 | 142 | 15.895 |
| 10/09/2026 20:24 | 11 | 15.90 |
| 10/09/2026 20:24 | 1 | 15.90 |
| 10/09/2026 20:24 | 4 | 15.90 |
| 10/09/2026 20:24 | 115 | 15.90 |
| 10/09/2026 20:24 | 900 | 15.90 |
| 10/09/2026 20:24 | 36 | 15.90 |
| 10/09/2026 20:24 | 14 | 15.90 |
| 10/09/2026 20:23 | 15 | 15.895 |
| 10/09/2026 20:23 | 22 | 15.895 |
| 10/09/2026 20:23 | 22 | 15.895 |
| 10/09/2026 20:23 | 150 | 15.89 |
| 10/09/2026 20:23 | 20 | 15.89 |
| 10/09/2026 20:23 | 17 | 15.89 |
| 10/09/2026 20:23 | 30 | 15.89 |
| 10/09/2026 20:23 | 100 | 15.89 |
| 10/09/2026 20:23 | 100 | 15.89 |
| 10/09/2026 20:23 | 50 | 15.89 |
| 10/09/2026 20:23 | 11 | 15.88 |
| 10/09/2026 20:23 | 10 | 15.88 |
| 10/09/2026 20:23 | 100 | 15.88 |
| 10/09/2026 20:23 | 50 | 15.88 |
| 10/09/2026 20:23 | 100 | 15.88 |
| 10/09/2026 20:23 | 100 | 15.88 |
| 10/09/2026 20:23 | 50 | 15.88 |
| 10/09/2026 20:23 | 50 | 15.88 |
| 10/09/2026 20:23 | 25 | 15.875 |
| 10/09/2026 20:23 | 90 | 15.87 |
| 10/09/2026 20:23 | 11 | 15.87 |
| 10/09/2026 20:23 | 300 | 15.87 |
| 10/09/2026 20:23 | 10 | 15.87 |
| 10/09/2026 20:23 | 10 | 15.87 |
| 10/09/2026 20:23 | 20 | 15.87 |
| 10/09/2026 20:23 | 16 | 15.87 |
| 10/09/2026 20:23 | 1 | 15.87 |
| 10/09/2026 20:23 | 1 | 15.87 |
| 10/09/2026 20:23 | 100 | 15.87 |
| 10/09/2026 20:23 | 100 | 15.87 |
| 10/09/2026 20:23 | 3 | 15.87 |
| 10/09/2026 20:23 | 1 | 15.87 |
| 10/09/2026 20:23 | 50 | 15.87 |
| 10/09/2026 20:23 | 100 | 15.865 |
| 10/09/2026 20:23 | 5 | 15.86 |
| 10/09/2026 20:23 | 73 | 15.86 |
| 10/09/2026 20:23 | 22 | 15.86 |
| 10/09/2026 20:23 | 38 | 15.86 |
| 10/09/2026 20:23 | 48 | 15.86 |
| 10/09/2026 20:23 | 4 | 15.86 |
| 10/09/2026 20:23 | 37 | 15.86 |
| 10/09/2026 20:23 | 19 | 15.86 |
| 10/09/2026 20:23 | 8 | 15.86 |
| 10/09/2026 20:23 | 100 | 15.86 |
| 10/09/2026 20:23 | 23 | 15.86 |
| 10/09/2026 20:23 | 38 | 15.86 |
| 10/09/2026 20:23 | 70 | 15.86 |
| 10/09/2026 20:23 | 100 | 15.86 |
| 10/09/2026 20:23 | 69 | 15.86 |
| 10/09/2026 20:23 | 100 | 15.86 |
| 10/09/2026 20:23 | 31 | 15.86 |
| 10/09/2026 20:23 | 40 | 15.86 |
| 10/09/2026 20:23 | 29 | 15.86 |
| 10/09/2026 20:23 | 52 | 15.86 |
| 10/09/2026 20:23 | 1 | 15.86 |
| 10/09/2026 20:23 | 99 | 15.86 |
| 10/09/2026 20:23 | 1 | 15.86 |
| 10/09/2026 20:23 | 15 | 15.86 |
| 10/09/2026 20:23 | 56 | 15.86 |
| 10/09/2026 20:23 | 29 | 15.86 |
| 10/09/2026 20:23 | 31 | 15.86 |
| 10/09/2026 20:23 | 100 | 15.865 |
| 10/09/2026 20:21 | 21 | 15.865 |
| 10/09/2026 20:21 | 100 | 15.87 |
| 10/09/2026 20:21 | 100 | 15.87 |
| 10/09/2026 20:21 | 59 | 15.87 |
| 10/09/2026 20:21 | 41 | 15.87 |
| 10/09/2026 20:21 | 100 | 15.87 |
| 10/09/2026 20:21 | 100 | 15.88 |
| 10/09/2026 20:21 | 400 | 15.88 |
| 10/09/2026 20:21 | 300 | 15.88 |
| 10/09/2026 20:21 | 14 | 15.88 |
| 10/09/2026 20:20 | 14 | 15.88 |
| 10/09/2026 20:20 | 100 | 15.88 |
| 10/09/2026 20:20 | 99 | 15.89 |
| 10/09/2026 20:20 | 50 | 15.89 |
| 10/09/2026 20:20 | 100 | 15.89 |
| 10/09/2026 20:20 | 209 | 15.89 |
| 10/09/2026 20:20 | 281 | 15.89 |
| 10/09/2026 20:20 | 300 | 15.895 |
| 10/09/2026 20:20 | 19 | 15.89 |
| 10/09/2026 20:20 | 100 | 15.89 |
| 10/09/2026 20:20 | 100 | 15.89 |
| 10/09/2026 20:20 | 18 | 15.89 |
| 10/09/2026 20:20 | 20 | 15.88 |
| 10/09/2026 20:20 | 100 | 15.88 |
| 10/09/2026 20:20 | 1 | 15.88 |
| 10/09/2026 20:20 | 100 | 15.88 |
| 10/09/2026 20:20 | 10 | 15.88 |
| 10/09/2026 20:20 | 14 | 15.88 |
| 10/09/2026 20:20 | 15 | 15.88 |
| 10/09/2026 20:20 | 100 | 15.88 |
| 10/09/2026 20:20 | 50 | 15.88 |
| 10/09/2026 20:20 | 12 | 15.875 |
| 10/09/2026 20:20 | 24 | 15.875 |
| 10/09/2026 20:20 | 12 | 15.875 |
| 10/09/2026 20:20 | 10 | 15.875 |
| 10/09/2026 20:20 | 200 | 15.88 |
| 10/09/2026 20:20 | 57 | 15.88 |
| 10/09/2026 20:19 | 296 | 15.885 |
| 10/09/2026 20:19 | 4 | 15.885 |
| 10/09/2026 20:19 | 43 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.88 |
| 10/09/2026 20:19 | 300 | 15.88 |
| 10/09/2026 20:19 | 59 | 15.88 |
| 10/09/2026 20:19 | 100 | 15.89 |
| 10/09/2026 20:19 | 58 | 15.89 |
| 10/09/2026 20:19 | 66 | 15.89 |
| 10/09/2026 20:19 | 10 | 15.89 |
| 10/09/2026 20:19 | 157 | 15.89 |
| 10/09/2026 20:19 | 212 | 15.90 |
| 10/09/2026 20:19 | 100 | 15.90 |
| 10/09/2026 20:19 | 200 | 15.90 |
| 10/09/2026 20:19 | 2 | 15.90 |
| 10/09/2026 20:19 | 100 | 15.90 |
| 10/09/2026 20:19 | 100 | 15.90 |
| 10/09/2026 20:19 | 100 | 15.90 |
| 10/09/2026 20:19 | 20 | 15.90 |
| 10/09/2026 20:19 | 700 | 15.90 |
| 10/09/2026 20:19 | 14 | 15.90 |
| 10/09/2026 20:19 | 26 | 15.90 |
| 10/09/2026 20:19 | 14 | 15.90 |
| 10/09/2026 20:19 | 50 | 15.90 |
| 10/09/2026 20:19 | 3 | 15.89 |
| 10/09/2026 20:19 | 9 | 15.89 |
| 10/09/2026 20:19 | 2 | 15.89 |
| 10/09/2026 20:19 | 2 | 15.89 |
| 10/09/2026 20:19 | 33 | 15.89 |
| 10/09/2026 20:19 | 18 | 15.89 |
| 10/09/2026 20:19 | 28 | 15.89 |
| 10/09/2026 20:19 | 200 | 15.885 |
| 10/09/2026 20:18 | 14 | 15.88 |
| 10/09/2026 20:18 | 36 | 15.88 |
| 10/09/2026 20:18 | 14 | 15.88 |
| 10/09/2026 20:18 | 100 | 15.88 |
| 10/09/2026 20:18 | 13 | 15.88 |
| 10/09/2026 20:18 | 100 | 15.88 |
| 10/09/2026 20:18 | 20 | 15.88 |
| 10/09/2026 20:18 | 31 | 15.875 |
| 10/09/2026 20:18 | 41 | 15.87 |
| 10/09/2026 20:18 | 159 | 15.87 |
| 10/09/2026 20:18 | 3 | 15.87 |
| 10/09/2026 20:18 | 1000 | 15.87 |
| 10/09/2026 20:18 | 1 | 15.87 |
| 10/09/2026 20:18 | 2 | 15.87 |
| 10/09/2026 20:18 | 100 | 15.87 |
| 10/09/2026 20:18 | 50 | 15.87 |
| 10/09/2026 20:18 | 10 | 15.87 |
| 10/09/2026 20:18 | 90 | 15.87 |
| 10/09/2026 20:18 | 15 | 15.865 |
| 10/09/2026 20:18 | 100 | 15.86 |
| 10/09/2026 20:18 | 13 | 15.86 |
| 10/09/2026 20:18 | 100 | 15.86 |
| 10/09/2026 20:18 | 100 | 15.86 |
| 10/09/2026 20:18 | 72 | 15.86 |
| 10/09/2026 20:18 | 28 | 15.86 |
| 10/09/2026 20:18 | 20 | 15.86 |
| 10/09/2026 20:18 | 100 | 15.86 |
| 10/09/2026 20:18 | 50 | 15.86 |
| 10/09/2026 20:17 | 19 | 15.855 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 5 | 15.85 |
| 10/09/2026 20:17 | 400 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 23 | 15.845 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 16 | 15.84 |
| 10/09/2026 20:17 | 2 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 231 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 32 | 15.84 |
| 10/09/2026 20:17 | 18 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 50 | 15.84 |
| 10/09/2026 20:17 | 40 | 15.84 |
| 10/09/2026 20:17 | 10 | 15.84 |
| 10/09/2026 20:17 | 50 | 15.84 |
| 10/09/2026 20:17 | 150 | 15.84 |
| 10/09/2026 20:17 | 50 | 15.84 |
| 10/09/2026 20:17 | 100 | 15.84 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:17 | 4 | 15.85 |
| 10/09/2026 20:17 | 77 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 68 | 15.85 |
| 10/09/2026 20:17 | 27 | 15.85 |
| 10/09/2026 20:17 | 300 | 15.855 |
| 10/09/2026 20:17 | 300 | 15.855 |
| 10/09/2026 20:17 | 300 | 15.855 |
| 10/09/2026 20:17 | 300 | 15.855 |
| 10/09/2026 20:17 | 100 | 15.855 |
| 10/09/2026 20:17 | 71 | 15.855 |
| 10/09/2026 20:17 | 10 | 15.85 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 209 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 82 | 15.85 |
| 10/09/2026 20:17 | 50 | 15.85 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 17 | 15.85 |
| 10/09/2026 20:17 | 41 | 15.85 |
| 10/09/2026 20:17 | 59 | 15.85 |
| 10/09/2026 20:17 | 6 | 15.85 |
| 10/09/2026 20:17 | 11 | 15.85 |
| 10/09/2026 20:17 | 25 | 15.85 |
| 10/09/2026 20:17 | 13 | 15.85 |
| 10/09/2026 20:17 | 4 | 15.85 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:17 | 3 | 15.85 |
| 10/09/2026 20:17 | 2 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 100 | 15.85 |
| 10/09/2026 20:17 | 2 | 15.85 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:17 | 1 | 15.85 |
| 10/09/2026 20:16 | 24 | 15.845 |
| 10/09/2026 20:16 | 182 | 15.845 |
| 10/09/2026 20:16 | 300 | 15.845 |
| 10/09/2026 20:16 | 300 | 15.845 |
| 10/09/2026 20:15 | 82 | 15.85 |
| 10/09/2026 20:15 | 300 | 15.85 |
| 10/09/2026 20:15 | 300 | 15.85 |
| 10/09/2026 20:15 | 47 | 15.85 |
| 10/09/2026 20:15 | 10 | 15.855 |
| 10/09/2026 20:15 | 17 | 15.855 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 300 | 15.86 |
| 10/09/2026 20:14 | 4 | 15.86 |
| 10/09/2026 20:14 | 11 | 15.86 |
| 10/09/2026 20:14 | 60 | 15.86 |
| 10/09/2026 20:14 | 40 | 15.86 |
| 10/09/2026 20:14 | 11 | 15.86 |
| 10/09/2026 20:14 | 6 | 15.86 |
| 10/09/2026 20:14 | 4 | 15.86 |
| 10/09/2026 20:14 | 3 | 15.86 |
| 10/09/2026 20:14 | 1 | 15.86 |
| 10/09/2026 20:14 | 100 | 15.86 |
| 10/09/2026 20:14 | 120 | 15.86 |
| 10/09/2026 20:14 | 20 | 15.86 |
| 10/09/2026 20:14 | 11 | 15.855 |
| 10/09/2026 20:14 | 13 | 15.85 |
| 10/09/2026 20:14 | 5 | 15.85 |
| 10/09/2026 20:14 | 16 | 15.85 |
| 10/09/2026 20:14 | 50 | 15.85 |
| 10/09/2026 20:14 | 8 | 15.85 |
| 10/09/2026 20:14 | 13 | 15.85 |
| 10/09/2026 20:14 | 100 | 15.85 |
| 10/09/2026 20:13 | 28 | 15.845 |
| 10/09/2026 20:13 | 10 | 15.845 |
| 10/09/2026 20:13 | 13 | 15.84 |
| 10/09/2026 20:13 | 7 | 15.84 |
| 10/09/2026 20:13 | 10 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 11 | 15.84 |
| 10/09/2026 20:13 | 15 | 15.84 |
| 10/09/2026 20:13 | 12 | 15.84 |
| 10/09/2026 20:13 | 11 | 15.84 |
| 10/09/2026 20:13 | 19 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 2 | 15.84 |
| 10/09/2026 20:13 | 36 | 15.83 |
| 10/09/2026 20:13 | 2 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 207 | 15.84 |
| 10/09/2026 20:13 | 200 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 100 | 15.84 |
| 10/09/2026 20:13 | 200 | 15.84 |
| 10/09/2026 20:13 | 278 | 15.85 |
| 10/09/2026 20:13 | 22 | 15.85 |
| 10/09/2026 20:13 | 300 | 15.855 |
| 10/09/2026 20:13 | 300 | 15.855 |
| 10/09/2026 20:11 | 300 | 15.855 |
| 10/09/2026 20:10 | 1 | 15.85 |
| 10/09/2026 20:10 | 4 | 15.85 |
| 10/09/2026 20:10 | 1 | 15.85 |
| 10/09/2026 20:10 | 10 | 15.85 |
| 10/09/2026 20:10 | 100 | 15.85 |
| 10/09/2026 20:10 | 14 | 15.84 |
| 10/09/2026 20:10 | 10 | 15.84 |
| 10/09/2026 20:10 | 10 | 15.84 |
| 10/09/2026 20:10 | 14 | 15.84 |
| 10/09/2026 20:10 | 41 | 15.84 |
| 10/09/2026 20:10 | 100 | 15.84 |
| 10/09/2026 20:10 | 20 | 15.84 |
| 10/09/2026 20:10 | 22 | 15.835 |
| 10/09/2026 20:10 | 9 | 15.835 |
| 10/09/2026 20:10 | 11 | 15.83 |
| 10/09/2026 20:10 | 3 | 15.83 |
| 10/09/2026 20:10 | 5 | 15.83 |
| 10/09/2026 20:10 | 2 | 15.83 |
| 10/09/2026 20:10 | 2 | 15.83 |
| 10/09/2026 20:10 | 100 | 15.83 |
| 10/09/2026 20:10 | 5 | 15.83 |
| 10/09/2026 20:10 | 1 | 15.83 |
| 10/09/2026 20:10 | 20 | 15.83 |
| 10/09/2026 20:10 | 500 | 15.83 |
| 10/09/2026 20:10 | 90 | 15.825 |
| 10/09/2026 20:10 | 26 | 15.825 |
| 10/09/2026 20:10 | 118 | 15.825 |
| 10/09/2026 20:09 | 20 | 15.82 |
| 10/09/2026 20:09 | 18 | 15.82 |
| 10/09/2026 20:09 | 100 | 15.82 |
| 10/09/2026 20:09 | 200 | 15.82 |
| 10/09/2026 20:09 | 9 | 15.82 |
| 10/09/2026 20:09 | 16 | 15.82 |
| 10/09/2026 20:09 | 20 | 15.82 |
| 10/09/2026 20:09 | 300 | 15.825 |
| 10/09/2026 20:09 | 24 | 15.84 |
| 10/09/2026 20:09 | 38 | 15.84 |
| 10/09/2026 20:09 | 100 | 15.84 |
| 10/09/2026 20:09 | 38 | 15.84 |
| 10/09/2026 20:09 | 100 | 15.84 |
| 10/09/2026 20:09 | 10 | 15.845 |
| 10/09/2026 20:09 | 100 | 15.845 |
| 10/09/2026 20:09 | 21 | 15.845 |
| 10/09/2026 20:09 | 200 | 15.845 |
| 10/09/2026 20:09 | 100 | 15.85 |
| 10/09/2026 20:09 | 100 | 15.85 |
| 10/09/2026 20:09 | 100 | 15.85 |
| 10/09/2026 20:09 | 300 | 15.85 |
| 10/09/2026 20:09 | 11 | 15.85 |
| 10/09/2026 20:09 | 39 | 15.85 |
| 10/09/2026 20:09 | 2 | 15.85 |
| 10/09/2026 20:09 | 48 | 15.85 |
| 10/09/2026 20:08 | 31 | 15.855 |
| 10/09/2026 20:08 | 100 | 15.855 |
| 10/09/2026 20:08 | 50 | 15.85 |
| 10/09/2026 20:08 | 100 | 15.85 |
| 10/09/2026 20:08 | 50 | 15.85 |
| 10/09/2026 20:08 | 100 | 15.85 |
| 10/09/2026 20:08 | 300 | 15.85 |
| 10/09/2026 20:08 | 300 | 15.85 |
| 10/09/2026 20:08 | 1 | 15.86 |
| 10/09/2026 20:08 | 300 | 15.86 |
| 10/09/2026 20:08 | 91 | 15.86 |
| 10/09/2026 20:08 | 37 | 15.865 |
| 10/09/2026 20:07 | 9 | 15.87 |
| 10/09/2026 20:07 | 91 | 15.87 |
| 10/09/2026 20:07 | 100 | 15.87 |
| 10/09/2026 20:07 | 100 | 15.87 |
| 10/09/2026 20:07 | 84 | 15.87 |
| 10/09/2026 20:07 | 216 | 15.87 |
| 10/09/2026 20:07 | 84 | 15.875 |
| 10/09/2026 20:07 | 16 | 15.875 |
| 10/09/2026 20:07 | 300 | 15.875 |
| 10/09/2026 20:07 | 35 | 15.875 |
| 10/09/2026 20:06 | 99 | 15.88 |
| 10/09/2026 20:06 | 300 | 15.88 |
| 10/09/2026 20:06 | 1 | 15.88 |
| 10/09/2026 20:06 | 100 | 15.88 |
| 10/09/2026 20:06 | 100 | 15.88 |
| 10/09/2026 20:06 | 100 | 15.88 |
| 10/09/2026 20:06 | 100 | 15.88 |
| 10/09/2026 20:06 | 200 | 15.88 |
| 10/09/2026 20:06 | 100 | 15.88 |
| 10/09/2026 20:06 | 200 | 15.88 |
| 10/09/2026 20:06 | 300 | 15.885 |
| 10/09/2026 20:06 | 300 | 15.885 |
| 10/09/2026 20:06 | 41 | 15.875 |
| 10/09/2026 20:06 | 11 | 15.87 |
| 10/09/2026 20:06 | 100 | 15.87 |
| 10/09/2026 20:06 | 55 | 15.87 |
| 10/09/2026 20:06 | 14 | 15.87 |
| 10/09/2026 20:06 | 33 | 15.87 |
| 10/09/2026 20:06 | 50 | 15.87 |
| 10/09/2026 20:05 | 19 | 15.865 |
| 10/09/2026 20:05 | 100 | 15.86 |
| 10/09/2026 20:05 | 100 | 15.86 |
| 10/09/2026 20:05 | 13 | 15.86 |
| 10/09/2026 20:05 | 47 | 15.86 |
| 10/09/2026 20:05 | 13 | 15.86 |
| 10/09/2026 20:05 | 10 | 15.86 |
| 10/09/2026 20:05 | 10 | 15.86 |
| 10/09/2026 20:05 | 3 | 15.86 |
| 10/09/2026 20:05 | 20 | 15.86 |
| 10/09/2026 20:05 | 100 | 15.86 |
| 10/09/2026 20:05 | 50 | 15.86 |
| 10/09/2026 20:05 | 97 | 15.85 |
| 10/09/2026 20:05 | 50 | 15.85 |
| 10/09/2026 20:05 | 100 | 15.85 |
| 10/09/2026 20:05 | 100 | 15.85 |
| 10/09/2026 20:05 | 200 | 15.85 |
| 10/09/2026 20:05 | 100 | 15.85 |
| 10/09/2026 20:05 | 14 | 15.84 |
| 10/09/2026 20:05 | 100 | 15.84 |
| 10/09/2026 20:05 | 5 | 15.84 |
| 10/09/2026 20:05 | 20 | 15.84 |
| 10/09/2026 20:05 | 160 | 15.84 |
| 10/09/2026 20:05 | 100 | 15.84 |
| 10/09/2026 20:05 | 50 | 15.84 |
| 10/09/2026 20:05 | 200 | 15.84 |
| 10/09/2026 20:05 | 26 | 15.835 |
| 10/09/2026 20:05 | 100 | 15.83 |
| 10/09/2026 20:05 | 200 | 15.83 |
| 10/09/2026 20:05 | 100 | 15.83 |
| 10/09/2026 20:05 | 100 | 15.83 |
| 10/09/2026 20:05 | 1 | 15.83 |
| 10/09/2026 20:05 | 200 | 15.83 |
| 10/09/2026 20:05 | 88 | 15.83 |
| 10/09/2026 20:05 | 30 | 15.825 |
| 10/09/2026 20:04 | 200 | 15.825 |
| 10/09/2026 20:04 | 100 | 15.83 |
| 10/09/2026 20:04 | 100 | 15.855 |
| 10/09/2026 20:04 | 100 | 15.855 |
| 10/09/2026 20:04 | 100 | 15.85 |
| 10/09/2026 20:04 | 100 | 15.86 |
| 10/09/2026 20:04 | 174 | 15.86 |
| 10/09/2026 20:04 | 300 | 15.865 |
| 10/09/2026 20:04 | 100 | 15.865 |
| 10/09/2026 20:04 | 100 | 15.865 |
| 10/09/2026 20:04 | 93 | 15.86 |
| 10/09/2026 20:04 | 100 | 15.865 |
| 10/09/2026 20:03 | 14 | 15.86 |
| 10/09/2026 20:03 | 48 | 15.86 |
| 10/09/2026 20:03 | 52 | 15.86 |
| 10/09/2026 20:03 | 40 | 15.86 |
| 10/09/2026 20:03 | 52 | 15.86 |
| 10/09/2026 20:03 | 100 | 15.86 |
| 10/09/2026 20:03 | 8 | 15.86 |
| 10/09/2026 20:03 | 40 | 15.86 |
| 10/09/2026 20:03 | 100 | 15.86 |
| 10/09/2026 20:03 | 52 | 15.86 |
| 10/09/2026 20:03 | 48 | 15.86 |
| 10/09/2026 20:03 | 100 | 15.86 |
| 10/09/2026 20:03 | 500 | 15.86 |
| 10/09/2026 20:03 | 15 | 15.86 |
| 10/09/2026 20:03 | 3 | 15.86 |
| 10/09/2026 20:03 | 17 | 15.86 |
| 10/09/2026 20:03 | 10 | 15.86 |
| 10/09/2026 20:03 | 16 | 15.86 |
| 10/09/2026 20:03 | 5 | 15.86 |
| 10/09/2026 20:03 | 100 | 15.86 |
| 10/09/2026 20:03 | 2 | 15.86 |
| 10/09/2026 20:03 | 100 | 15.86 |
| 10/09/2026 20:03 | 50 | 15.86 |
| 10/09/2026 20:03 | 33 | 15.85 |
| 10/09/2026 20:03 | 162 | 15.85 |
| 10/09/2026 20:03 | 100 | 15.85 |
| 10/09/2026 20:03 | 100 | 15.85 |
| 10/09/2026 20:03 | 105 | 15.85 |
| 10/09/2026 20:03 | 95 | 15.85 |
| 10/09/2026 20:03 | 80 | 15.85 |
| 10/09/2026 20:03 | 80 | 15.85 |
| 10/09/2026 20:03 | 100 | 15.85 |
| 10/09/2026 20:03 | 100 | 15.85 |
| 10/09/2026 20:03 | 116 | 15.85 |
| 10/09/2026 20:03 | 84 | 15.85 |
| 10/09/2026 20:03 | 216 | 15.85 |
| 10/09/2026 20:03 | 200 | 15.85 |
| 10/09/2026 20:03 | 80 | 15.85 |
| 10/09/2026 20:03 | 200 | 15.85 |
| 10/09/2026 20:03 | 16 | 15.85 |
| 10/09/2026 20:03 | 16 | 15.85 |
| 10/09/2026 20:03 | 100 | 15.85 |
| 10/09/2026 20:02 | 83 | 15.85 |
| 10/09/2026 20:02 | 36 | 15.85 |
| 10/09/2026 20:02 | 50 | 15.85 |
| 10/09/2026 20:02 | 214 | 15.85 |
| 10/09/2026 20:02 | 100 | 15.86 |
| 10/09/2026 20:02 | 300 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 4 | 15.86 |
| 10/09/2026 20:02 | 6 | 15.86 |
| 10/09/2026 20:02 | 10 | 15.86 |
| 10/09/2026 20:02 | 61 | 15.86 |
| 10/09/2026 20:02 | 100 | 15.855 |
| 10/09/2026 20:02 | 300 | 15.86 |
| 10/09/2026 20:02 | 300 | 15.865 |
| 10/09/2026 20:02 | 100 | 15.865 |
| 10/09/2026 20:02 | 10 | 15.86 |
| 10/09/2026 20:02 | 16 | 15.86 |
| 10/09/2026 20:02 | 14 | 15.86 |
| 10/09/2026 20:02 | 32 | 15.86 |
| 10/09/2026 20:02 | 29 | 15.86 |
| 10/09/2026 20:02 | 18 | 15.86 |
| 10/09/2026 20:02 | 10 | 15.86 |
| 10/09/2026 20:02 | 13 | 15.86 |
| 10/09/2026 20:02 | 16 | 15.86 |
| 10/09/2026 20:02 | 15 | 15.86 |
| 10/09/2026 20:02 | 14 | 15.86 |
| 10/09/2026 20:02 | 30 | 15.86 |
| 10/09/2026 20:02 | 19 | 15.86 |
| 10/09/2026 20:02 | 26 | 15.86 |
| 10/09/2026 20:02 | 23 | 15.86 |
| 10/09/2026 20:02 | 34 | 15.86 |
| 10/09/2026 20:02 | 15 | 15.86 |
| 10/09/2026 20:02 | 19 | 15.86 |
| 10/09/2026 20:02 | 60 | 15.86 |
| 10/09/2026 20:02 | 98 | 15.86 |
| 10/09/2026 20:02 | 200 | 15.87 |
| 10/09/2026 20:02 | 200 | 15.88 |
| 10/09/2026 20:02 | 60 | 15.89 |
| 10/09/2026 20:02 | 16 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.89 |
| 10/09/2026 20:02 | 99 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.89 |
| 10/09/2026 20:02 | 15 | 15.88 |
| 10/09/2026 20:02 | 79 | 15.88 |
| 10/09/2026 20:02 | 100 | 15.88 |
| 10/09/2026 20:02 | 300 | 15.89 |
| 10/09/2026 20:02 | 50 | 15.89 |
| 10/09/2026 20:02 | 50 | 15.89 |
| 10/09/2026 20:02 | 200 | 15.89 |
| 10/09/2026 20:02 | 79 | 15.89 |
| 10/09/2026 20:02 | 25 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.89 |
| 10/09/2026 20:02 | 50 | 15.89 |
| 10/09/2026 20:02 | 18 | 15.89 |
| 10/09/2026 20:02 | 100 | 15.87 |
| 10/09/2026 20:02 | 16 | 15.87 |
| 10/09/2026 20:02 | 31 | 15.865 |
| 10/09/2026 20:02 | 300 | 15.86 |
| 10/09/2026 20:02 | 100 | 15.88 |
| 10/09/2026 20:02 | 39 | 15.88 |
| 10/09/2026 20:02 | 61 | 15.88 |
| 10/09/2026 20:01 | 300 | 15.885 |
| 10/09/2026 20:01 | 2 | 15.89 |
| 10/09/2026 20:01 | 300 | 15.89 |
| 10/09/2026 20:01 | 300 | 15.90 |
| 10/09/2026 20:01 | 50 | 15.90 |
| 10/09/2026 20:01 | 200 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.915 |
| 10/09/2026 20:01 | 10 | 15.91 |
| 10/09/2026 20:01 | 18 | 15.91 |
| 10/09/2026 20:01 | 28 | 15.91 |
| 10/09/2026 20:01 | 7 | 15.91 |
| 10/09/2026 20:01 | 29 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 25 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 4 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 13 | 15.90 |
| 10/09/2026 20:01 | 70 | 15.90 |
| 10/09/2026 20:01 | 15 | 15.90 |
| 10/09/2026 20:01 | 200 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 78 | 15.90 |
| 10/09/2026 20:01 | 100 | 15.90 |
| 10/09/2026 20:01 | 14 | 15.90 |
| 10/09/2026 20:01 | 6 | 15.91 |
| 10/09/2026 20:01 | 26 | 15.91 |
| 10/09/2026 20:01 | 50 | 15.91 |
| 10/09/2026 20:01 | 50 | 15.91 |
| 10/09/2026 20:01 | 61 | 15.91 |
| 10/09/2026 20:01 | 68 | 15.915 |
| 10/09/2026 20:01 | 18 | 15.915 |
| 10/09/2026 20:01 | 300 | 15.915 |
| 10/09/2026 20:01 | 300 | 15.915 |
| 10/09/2026 20:01 | 100 | 15.915 |
| 10/09/2026 20:01 | 33 | 15.91 |
| 10/09/2026 20:01 | 50 | 15.91 |
| 10/09/2026 20:01 | 50 | 15.91 |
| 10/09/2026 20:01 | 100 | 15.91 |
| 10/09/2026 20:01 | 100 | 15.91 |
| 10/09/2026 20:00 | 14 | 15.91 |
| 10/09/2026 20:00 | 300 | 15.92 |
| 10/09/2026 20:00 | 16 | 15.92 |
| 10/09/2026 20:00 | 300 | 15.925 |
| 10/09/2026 20:00 | 50 | 15.93 |
| 10/09/2026 20:00 | 50 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 300 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 18 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 48 | 15.935 |
| 10/09/2026 20:00 | 45 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 5 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 32 | 15.93 |
| 10/09/2026 20:00 | 23 | 15.93 |
| 10/09/2026 20:00 | 100 | 15.93 |
| 10/09/2026 20:00 | 9 | 15.93 |
| 10/09/2026 20:00 | 10 | 15.93 |
| 10/09/2026 20:00 | 10 | 15.925 |
| 10/09/2026 20:00 | 100 | 15.925 |
| 10/09/2026 20:00 | 100 | 15.925 |
| 10/09/2026 20:00 | 300 | 15.925 |
| 10/09/2026 20:00 | 100 | 15.925 |
| 10/09/2026 19:59 | 100 | 15.93 |
| 10/09/2026 19:59 | 40 | 15.93 |
| 10/09/2026 19:59 | 47 | 15.935 |
| 10/09/2026 19:59 | 24 | 15.935 |
| 10/09/2026 19:59 | 100 | 15.94 |
| 10/09/2026 19:59 | 100 | 15.94 |
| 10/09/2026 19:59 | 100 | 15.94 |
| 10/09/2026 19:59 | 100 | 15.94 |
| 10/09/2026 19:59 | 300 | 15.94 |
| 10/09/2026 19:59 | 100 | 15.95 |
| 10/09/2026 19:59 | 300 | 15.95 |
| 10/09/2026 19:59 | 16 | 15.95 |
| 10/09/2026 19:59 | 10 | 15.95 |
| 10/09/2026 19:59 | 144 | 15.955 |
| 10/09/2026 19:59 | 100 | 15.955 |
| 10/09/2026 19:59 | 103 | 15.955 |
| 10/09/2026 19:59 | 14 | 15.955 |
| 10/09/2026 19:59 | 3 | 15.955 |
| 10/09/2026 19:59 | 300 | 15.96 |
| 10/09/2026 19:59 | 5 | 15.96 |
| 10/09/2026 19:59 | 300 | 15.965 |
| 10/09/2026 19:59 | 100 | 15.965 |
| 10/09/2026 19:59 | 100 | 15.965 |
| 10/09/2026 19:59 | 100 | 15.965 |
| 10/09/2026 19:59 | 300 | 15.97 |
| 10/09/2026 19:59 | 50 | 15.97 |
| 10/09/2026 19:59 | 12 | 15.97 |
| 10/09/2026 19:59 | 100 | 15.975 |
| 10/09/2026 19:59 | 300 | 15.98 |
| 10/09/2026 19:59 | 300 | 15.985 |
| 10/09/2026 19:59 | 100 | 15.99 |
| 10/09/2026 19:59 | 100 | 15.99 |
| 10/09/2026 19:59 | 200 | 15.99 |
| 10/09/2026 19:59 | 100 | 15.99 |
| 10/09/2026 19:59 | 50 | 15.99 |
| 10/09/2026 19:59 | 400 | 15.995 |
| 10/09/2026 19:59 | 550 | 15.995 |
| 10/09/2026 19:59 | 300 | 15.995 |
| 10/09/2026 19:59 | 550 | 15.995 |
| 10/09/2026 19:59 | 1 | 16.00 |
| 10/09/2026 19:58 | 56 | 15.995 |
| 10/09/2026 19:58 | 47 | 15.995 |
| 10/09/2026 19:58 | 19 | 15.995 |
| 10/09/2026 19:58 | 22 | 15.995 |
| 10/09/2026 19:58 | 44 | 15.995 |
| 10/09/2026 19:58 | 300 | 15.995 |
| 10/09/2026 19:58 | 100 | 15.995 |
| 10/09/2026 19:58 | 69 | 15.995 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 150 | 16.00 |
| 10/09/2026 19:58 | 93 | 16.00 |
| 10/09/2026 19:58 | 200 | 16.00 |
| 10/09/2026 19:58 | 5 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 200 | 16.00 |
| 10/09/2026 19:58 | 300 | 16.005 |
| 10/09/2026 19:58 | 300 | 16.005 |
| 10/09/2026 19:58 | 100 | 16.005 |
| 10/09/2026 19:58 | 35 | 16.00 |
| 10/09/2026 19:58 | 26 | 16.00 |
| 10/09/2026 19:58 | 143 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 7 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 86 | 16.00 |
| 10/09/2026 19:58 | 207 | 15.99 |
| 10/09/2026 19:58 | 14 | 15.99 |
| 10/09/2026 19:58 | 100 | 15.99 |
| 10/09/2026 19:58 | 50 | 15.99 |
| 10/09/2026 19:58 | 193 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.005 |
| 10/09/2026 19:58 | 7 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 16 | 16.00 |
| 10/09/2026 19:58 | 174 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 93 | 16.00 |
| 10/09/2026 19:58 | 283 | 16.005 |
| 10/09/2026 19:58 | 100 | 16.005 |
| 10/09/2026 19:58 | 100 | 16.005 |
| 10/09/2026 19:58 | 7 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 200 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 200 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 1 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 3 | 16.00 |
| 10/09/2026 19:58 | 3 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 10 | 16.00 |
| 10/09/2026 19:58 | 100 | 16.00 |
| 10/09/2026 19:58 | 36 | 16.00 |
| 10/09/2026 19:58 | 64 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 50 | 16.00 |
| 10/09/2026 19:58 | 2 | 15.995 |
| 10/09/2026 19:57 | 17 | 15.995 |
| 10/09/2026 19:56 | 55 | 15.995 |
| 10/09/2026 19:56 | 10 | 15.99 |
| 10/09/2026 19:56 | 10 | 15.99 |
| 10/09/2026 19:56 | 510 | 15.99 |
| 10/09/2026 19:56 | 390 | 15.99 |
| 10/09/2026 19:56 | 50 | 15.99 |
| 10/09/2026 19:56 | 160 | 15.99 |
| 10/09/2026 19:56 | 2 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 68 | 15.99 |
| 10/09/2026 19:56 | 209 | 15.99 |
| 10/09/2026 19:56 | 91 | 15.99 |
| 10/09/2026 19:56 | 332 | 15.99 |
| 10/09/2026 19:56 | 34 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 166 | 15.99 |
| 10/09/2026 19:56 | 66 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 34 | 15.99 |
| 10/09/2026 19:56 | 66 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.995 |
| 10/09/2026 19:56 | 100 | 15.995 |
| 10/09/2026 19:56 | 200 | 15.99 |
| 10/09/2026 19:56 | 10 | 15.99 |
| 10/09/2026 19:56 | 50 | 15.99 |
| 10/09/2026 19:56 | 10 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 100 | 15.99 |
| 10/09/2026 19:56 | 1 | 15.99 |
| 10/09/2026 19:55 | 8 | 15.98 |
| 10/09/2026 19:55 | 100 | 15.98 |
| 10/09/2026 19:55 | 50 | 15.98 |
| 10/09/2026 19:55 | 3 | 15.98 |
| 10/09/2026 19:55 | 300 | 15.98 |
| 10/09/2026 19:55 | 50 | 15.98 |
| 10/09/2026 19:55 | 100 | 15.98 |
| 10/09/2026 19:55 | 100 | 15.98 |
| 10/09/2026 19:55 | 200 | 15.98 |
| 10/09/2026 19:55 | 100 | 15.98 |
| 10/09/2026 19:55 | 200 | 15.98 |
| 10/09/2026 19:55 | 100 | 15.98 |
| 10/09/2026 19:55 | 230 | 15.99 |
| 10/09/2026 19:55 | 70 | 15.99 |
| 10/09/2026 19:55 | 50 | 15.99 |
| 10/09/2026 19:55 | 14 | 15.99 |
| 10/09/2026 19:55 | 78 | 15.99 |
| 10/09/2026 19:55 | 300 | 15.995 |
| 10/09/2026 19:55 | 100 | 15.995 |
| 10/09/2026 19:55 | 10 | 15.99 |
| 10/09/2026 19:55 | 10 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 3 | 15.99 |
| 10/09/2026 19:55 | 12 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 400 | 15.995 |
| 10/09/2026 19:55 | 10 | 15.995 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 1 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 10 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:55 | 100 | 15.99 |
| 10/09/2026 19:54 | 16 | 15.985 |
| 10/09/2026 19:54 | 10 | 15.98 |
| 10/09/2026 19:54 | 55 | 15.98 |
| 10/09/2026 19:54 | 20 | 15.98 |
| 10/09/2026 19:54 | 100 | 15.98 |
| 10/09/2026 19:54 | 10 | 15.98 |
| 10/09/2026 19:54 | 10 | 15.98 |
| 10/09/2026 19:54 | 55 | 15.97 |
| 10/09/2026 19:54 | 100 | 15.97 |
| 10/09/2026 19:54 | 180 | 15.97 |
| 10/09/2026 19:54 | 55 | 15.97 |
| 10/09/2026 19:54 | 100 | 15.975 |
| 10/09/2026 19:54 | 200 | 15.97 |
| 10/09/2026 19:54 | 100 | 15.97 |
| 10/09/2026 19:54 | 266 | 15.97 |
| 10/09/2026 19:54 | 100 | 15.97 |
| 10/09/2026 19:54 | 84 | 15.97 |
| 10/09/2026 19:54 | 16 | 15.97 |
| 10/09/2026 19:54 | 15 | 15.97 |
| 10/09/2026 19:54 | 100 | 15.97 |
| 10/09/2026 19:54 | 1 | 15.97 |
| 10/09/2026 19:54 | 1400 | 15.97 |
| 10/09/2026 19:54 | 6 | 15.97 |
| 10/09/2026 19:54 | 1 | 15.97 |
| 10/09/2026 19:54 | 10 | 15.97 |
| 10/09/2026 19:54 | 11 | 15.965 |
| 10/09/2026 19:54 | 17 | 15.965 |
| 10/09/2026 19:53 | 16 | 15.965 |
| 10/09/2026 19:53 | 100 | 15.97 |
| 10/09/2026 19:53 | 57 | 15.97 |
| 10/09/2026 19:53 | 20 | 15.97 |
| 10/09/2026 19:53 | 12 | 15.97 |
| 10/09/2026 19:53 | 10 | 15.97 |
| 10/09/2026 19:53 | 100 | 15.97 |
| 10/09/2026 19:53 | 10 | 15.97 |
| 10/09/2026 19:53 | 100 | 15.96 |
| 10/09/2026 19:53 | 1 | 15.96 |
| 10/09/2026 19:53 | 1 | 15.96 |
| 10/09/2026 19:53 | 100 | 15.96 |
| 10/09/2026 19:53 | 1 | 15.96 |
| 10/09/2026 19:53 | 10 | 15.96 |
| 10/09/2026 19:53 | 12 | 15.96 |
| 10/09/2026 19:53 | 1 | 15.96 |
| 10/09/2026 19:53 | 100 | 15.96 |
| 10/09/2026 19:53 | 17 | 15.96 |
| 10/09/2026 19:53 | 10 | 15.955 |
| 10/09/2026 19:53 | 1 | 15.96 |
| 10/09/2026 19:52 | 300 | 15.955 |
| 10/09/2026 19:52 | 100 | 15.955 |
| 10/09/2026 19:52 | 100 | 15.955 |
| 10/09/2026 19:52 | 12 | 15.95 |
| 10/09/2026 19:52 | 4 | 15.95 |
| 10/09/2026 19:52 | 100 | 15.95 |
| 10/09/2026 19:52 | 46 | 15.95 |
| 10/09/2026 19:52 | 50 | 15.95 |
| 10/09/2026 19:52 | 150 | 15.95 |
| 10/09/2026 19:52 | 271 | 15.95 |
| 10/09/2026 19:52 | 29 | 15.95 |
| 10/09/2026 19:52 | 36 | 15.95 |
| 10/09/2026 19:52 | 25 | 15.95 |
| 10/09/2026 19:52 | 300 | 15.96 |
| 10/09/2026 19:52 | 200 | 15.97 |
| 10/09/2026 19:52 | 100 | 15.97 |
| 10/09/2026 19:52 | 5 | 15.97 |
| 10/09/2026 19:52 | 10 | 15.97 |
| 10/09/2026 19:52 | 100 | 15.975 |
| 10/09/2026 19:52 | 100 | 15.98 |
| 10/09/2026 19:52 | 10 | 15.98 |
| 10/09/2026 19:52 | 100 | 15.99 |
| 10/09/2026 19:52 | 200 | 15.99 |
| 10/09/2026 19:52 | 100 | 15.99 |
| 10/09/2026 19:52 | 50 | 15.99 |
| 10/09/2026 19:52 | 50 | 15.99 |
| 10/09/2026 19:52 | 50 | 15.99 |
| 10/09/2026 19:52 | 50 | 16.00 |
| 10/09/2026 19:52 | 50 | 16.00 |
| 10/09/2026 19:52 | 50 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 50 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 50 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.01 |
| 10/09/2026 19:52 | 300 | 16.01 |
| 10/09/2026 19:52 | 3 | 16.01 |
| 10/09/2026 19:52 | 10 | 16.01 |
| 10/09/2026 19:52 | 10 | 16.01 |
| 10/09/2026 19:52 | 51 | 16.00 |
| 10/09/2026 19:52 | 10 | 16.00 |
| 10/09/2026 19:52 | 10 | 16.00 |
| 10/09/2026 19:52 | 10 | 16.00 |
| 10/09/2026 19:52 | 11 | 16.00 |
| 10/09/2026 19:52 | 35 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 200 | 16.00 |
| 10/09/2026 19:52 | 300 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 3 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 262 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 16 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 200 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 100 | 16.00 |
| 10/09/2026 19:52 | 50 | 16.005 |
| 10/09/2026 19:52 | 100 | 16.005 |
| 10/09/2026 19:52 | 50 | 16.005 |
| 10/09/2026 19:52 | 16 | 16.00 |
| 10/09/2026 19:52 | 1 | 16.01 |
| 10/09/2026 19:52 | 100 | 16.01 |
| 10/09/2026 19:52 | 95 | 16.015 |
| 10/09/2026 19:52 | 100 | 16.02 |
| 10/09/2026 19:52 | 100 | 16.02 |
| 10/09/2026 19:52 | 200 | 16.02 |
| 10/09/2026 19:52 | 100 | 16.025 |
| 10/09/2026 19:52 | 300 | 16.025 |
| 10/09/2026 19:52 | 100 | 16.025 |
| 10/09/2026 19:51 | 1 | 16.03 |
| 10/09/2026 19:51 | 1 | 16.03 |
| 10/09/2026 19:51 | 98 | 16.03 |
| 10/09/2026 19:51 | 202 | 16.03 |
| 10/09/2026 19:51 | 50 | 16.03 |
| 10/09/2026 19:51 | 100 | 16.035 |
| 10/09/2026 19:51 | 4 | 16.035 |
| 10/09/2026 19:51 | 9 | 16.035 |
| 10/09/2026 19:51 | 65 | 16.035 |
| 10/09/2026 19:51 | 18 | 16.03 |
| 10/09/2026 19:51 | 282 | 16.03 |
| 10/09/2026 19:51 | 200 | 16.03 |
| 10/09/2026 19:51 | 8 | 16.03 |
| 10/09/2026 19:51 | 100 | 16.03 |
| 10/09/2026 19:51 | 100 | 16.03 |
| 10/09/2026 19:51 | 38 | 16.03 |
| 10/09/2026 19:51 | 10 | 16.03 |
| 10/09/2026 19:51 | 100 | 16.03 |
| 10/09/2026 19:51 | 10 | 16.03 |
| 10/09/2026 19:51 | 12 | 16.025 |
| 10/09/2026 19:50 | 14 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 10 | 16.02 |
| 10/09/2026 19:50 | 400 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 114 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 25 | 16.02 |
| 10/09/2026 19:50 | 30 | 16.015 |
| 10/09/2026 19:50 | 14 | 16.015 |
| 10/09/2026 19:50 | 86 | 16.015 |
| 10/09/2026 19:50 | 67 | 16.015 |
| 10/09/2026 19:50 | 33 | 16.015 |
| 10/09/2026 19:50 | 16 | 16.01 |
| 10/09/2026 19:50 | 16 | 16.01 |
| 10/09/2026 19:50 | 16 | 16.01 |
| 10/09/2026 19:50 | 1 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.025 |
| 10/09/2026 19:50 | 1 | 16.02 |
| 10/09/2026 19:50 | 300 | 16.02 |
| 10/09/2026 19:50 | 25 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.03 |
| 10/09/2026 19:50 | 13 | 16.03 |
| 10/09/2026 19:50 | 70 | 16.03 |
| 10/09/2026 19:50 | 100 | 16.03 |
| 10/09/2026 19:50 | 224 | 16.03 |
| 10/09/2026 19:50 | 13 | 16.035 |
| 10/09/2026 19:50 | 100 | 16.03 |
| 10/09/2026 19:50 | 4 | 16.03 |
| 10/09/2026 19:50 | 10 | 16.03 |
| 10/09/2026 19:50 | 15 | 16.03 |
| 10/09/2026 19:50 | 100 | 16.03 |
| 10/09/2026 19:50 | 77 | 16.025 |
| 10/09/2026 19:50 | 400 | 16.02 |
| 10/09/2026 19:50 | 14 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 24 | 16.02 |
| 10/09/2026 19:50 | 1 | 16.02 |
| 10/09/2026 19:50 | 500 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:50 | 100 | 16.02 |
| 10/09/2026 19:49 | 10 | 16.015 |
| 10/09/2026 19:49 | 44 | 16.015 |
| 10/09/2026 19:49 | 16 | 16.02 |
| 10/09/2026 19:49 | 16 | 16.02 |
| 10/09/2026 19:49 | 90 | 16.03 |
| 10/09/2026 19:49 | 10 | 16.03 |
| 10/09/2026 19:49 | 90 | 16.035 |
| 10/09/2026 19:49 | 10 | 16.035 |
| 10/09/2026 19:49 | 1 | 16.04 |
| 10/09/2026 19:49 | 76 | 16.04 |
| 10/09/2026 19:49 | 24 | 16.04 |
| 10/09/2026 19:49 | 77 | 16.045 |
| 10/09/2026 19:49 | 23 | 16.045 |
| 10/09/2026 19:49 | 34 | 16.045 |
| 10/09/2026 19:49 | 2 | 16.045 |
| 10/09/2026 19:49 | 51 | 16.045 |
| 10/09/2026 19:49 | 32 | 16.045 |
| 10/09/2026 19:49 | 17 | 16.045 |
| 10/09/2026 19:48 | 300 | 16.045 |
| 10/09/2026 19:48 | 300 | 16.045 |
| 10/09/2026 19:48 | 100 | 16.045 |
| 10/09/2026 19:48 | 300 | 16.045 |
| 10/09/2026 19:48 | 44 | 16.045 |
| 10/09/2026 19:48 | 56 | 16.045 |
| 10/09/2026 19:48 | 12 | 16.04 |
| 10/09/2026 19:48 | 12 | 16.04 |
| 10/09/2026 19:48 | 12 | 16.04 |
| 10/09/2026 19:48 | 8 | 16.05 |
| 10/09/2026 19:48 | 2 | 16.05 |
| 10/09/2026 19:48 | 100 | 16.05 |
| 10/09/2026 19:48 | 300 | 16.06 |
| 10/09/2026 19:48 | 200 | 16.06 |
| 10/09/2026 19:48 | 100 | 16.06 |
| 10/09/2026 19:48 | 100 | 16.065 |
| 10/09/2026 19:47 | 100 | 16.065 |
| 10/09/2026 19:47 | 100 | 16.065 |
| 10/09/2026 19:47 | 100 | 16.07 |
| 10/09/2026 19:47 | 150 | 16.07 |
| 10/09/2026 19:47 | 2 | 16.07 |
| 10/09/2026 19:47 | 2 | 16.07 |
| 10/09/2026 19:47 | 124 | 16.07 |
| 10/09/2026 19:47 | 176 | 16.07 |
| 10/09/2026 19:47 | 40 | 16.075 |
| 10/09/2026 19:47 | 88 | 16.075 |
| 10/09/2026 19:47 | 10 | 16.07 |
| 10/09/2026 19:47 | 3 | 16.07 |
| 10/09/2026 19:47 | 100 | 16.07 |
| 10/09/2026 19:47 | 10 | 16.07 |
| 10/09/2026 19:47 | 1 | 16.07 |
| 10/09/2026 19:47 | 1 | 16.07 |
| 10/09/2026 19:47 | 10 | 16.07 |
| 10/09/2026 19:47 | 14 | 16.07 |
| 10/09/2026 19:46 | 280 | 16.06 |
| 10/09/2026 19:46 | 20 | 16.06 |
| 10/09/2026 19:45 | 12 | 16.05 |
| 10/09/2026 19:45 | 100 | 16.05 |
| 10/09/2026 19:45 | 12 | 16.05 |
| 10/09/2026 19:45 | 1 | 16.05 |
| 10/09/2026 19:45 | 33 | 16.05 |
| 10/09/2026 19:45 | 57 | 16.05 |
| 10/09/2026 19:45 | 100 | 16.04 |
| 10/09/2026 19:45 | 10 | 16.04 |
| 10/09/2026 19:45 | 61 | 16.04 |
| 10/09/2026 19:45 | 300 | 16.06 |
| 10/09/2026 19:45 | 100 | 16.06 |
| 10/09/2026 19:45 | 100 | 16.065 |
| 10/09/2026 19:45 | 100 | 16.07 |
| 10/09/2026 19:45 | 3 | 16.07 |
| 10/09/2026 19:45 | 57 | 16.07 |
| 10/09/2026 19:45 | 86 | 16.07 |
| 10/09/2026 19:45 | 100 | 16.07 |
| 10/09/2026 19:45 | 11 | 16.07 |
| 10/09/2026 19:45 | 3 | 16.07 |
| 10/09/2026 19:45 | 186 | 16.06 |
| 10/09/2026 19:45 | 60 | 16.07 |
| 10/09/2026 19:45 | 60 | 16.075 |
| 10/09/2026 19:45 | 60 | 16.07 |
| 10/09/2026 19:45 | 60 | 16.07 |
| 10/09/2026 19:45 | 60 | 16.07 |
| 10/09/2026 19:45 | 14 | 16.07 |
| 10/09/2026 19:45 | 100 | 16.07 |
| 10/09/2026 19:45 | 71 | 16.07 |
| 10/09/2026 19:45 | 10 | 16.07 |
| 10/09/2026 19:45 | 1 | 16.06 |
| 10/09/2026 19:45 | 1 | 16.06 |
| 10/09/2026 19:45 | 36 | 16.05 |
| 10/09/2026 19:45 | 200 | 16.05 |
| 10/09/2026 19:45 | 200 | 16.05 |
| 10/09/2026 19:45 | 29 | 16.04 |
| 10/09/2026 19:45 | 100 | 16.04 |
| 10/09/2026 19:45 | 20 | 16.04 |
| 10/09/2026 19:45 | 10 | 16.02 |
| 10/09/2026 19:45 | 20 | 16.02 |
| 10/09/2026 19:45 | 100 | 16.01 |
| 10/09/2026 19:45 | 10 | 16.01 |
| 10/09/2026 19:45 | 100 | 16.01 |
| 10/09/2026 19:45 | 65 | 16.00 |
| 10/09/2026 19:45 | 35 | 16.00 |
| 10/09/2026 19:45 | 4 | 16.00 |
| 10/09/2026 19:45 | 52 | 16.00 |
| 10/09/2026 19:45 | 10 | 16.00 |
| 10/09/2026 19:44 | 71 | 15.995 |
| 10/09/2026 19:44 | 100 | 16.00 |
| 10/09/2026 19:44 | 100 | 16.005 |
| 10/09/2026 19:44 | 20 | 16.00 |
| 10/09/2026 19:44 | 10 | 16.00 |
| 10/09/2026 19:44 | 100 | 16.00 |
| 10/09/2026 19:44 | 65 | 15.99 |
| 10/09/2026 19:44 | 35 | 15.99 |
| 10/09/2026 19:44 | 54 | 15.99 |
| 10/09/2026 19:44 | 11 | 15.99 |
| 10/09/2026 19:44 | 100 | 15.99 |
| 10/09/2026 19:44 | 100 | 15.99 |
| 10/09/2026 19:44 | 54 | 15.99 |
| 10/09/2026 19:44 | 11 | 15.99 |
| 10/09/2026 19:44 | 89 | 15.99 |
| 10/09/2026 19:44 | 100 | 15.99 |
| 10/09/2026 19:44 | 100 | 15.99 |
| 10/09/2026 19:44 | 100 | 15.995 |
| 10/09/2026 19:44 | 100 | 16.00 |
| 10/09/2026 19:44 | 100 | 16.03 |
| 10/09/2026 19:44 | 16 | 16.03 |
| 10/09/2026 19:44 | 183 | 16.03 |
| 10/09/2026 19:44 | 100 | 16.03 |
| 10/09/2026 19:44 | 16 | 16.04 |
| 10/09/2026 19:44 | 100 | 16.04 |
| 10/09/2026 19:44 | 83 | 16.04 |
| 10/09/2026 19:44 | 17 | 16.04 |
| 10/09/2026 19:44 | 63 | 16.04 |
| 10/09/2026 19:44 | 100 | 16.04 |
| 10/09/2026 19:44 | 32 | 16.04 |
| 10/09/2026 19:44 | 83 | 16.045 |
| 10/09/2026 19:44 | 17 | 16.045 |
| 10/09/2026 19:44 | 25 | 16.05 |
| 10/09/2026 19:44 | 3 | 16.06 |
| 10/09/2026 19:44 | 18 | 16.06 |
| 10/09/2026 19:44 | 81 | 16.07 |
| 10/09/2026 19:44 | 23 | 16.07 |
| 10/09/2026 19:44 | 77 | 16.07 |
| 10/09/2026 19:44 | 182 | 16.06 |
| 10/09/2026 19:44 | 40 | 16.06 |
| 10/09/2026 19:44 | 17 | 16.07 |
| 10/09/2026 19:44 | 65 | 16.07 |
| 10/09/2026 19:44 | 18 | 16.07 |
| 10/09/2026 19:44 | 41 | 16.06 |
| 10/09/2026 19:44 | 18 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 41 | 16.06 |
| 10/09/2026 19:44 | 300 | 16.06 |
| 10/09/2026 19:44 | 59 | 16.06 |
| 10/09/2026 19:44 | 41 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 59 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 25 | 16.06 |
| 10/09/2026 19:44 | 75 | 16.06 |
| 10/09/2026 19:44 | 35 | 16.07 |
| 10/09/2026 19:44 | 65 | 16.07 |
| 10/09/2026 19:44 | 25 | 16.06 |
| 10/09/2026 19:44 | 75 | 16.07 |
| 10/09/2026 19:44 | 25 | 16.07 |
| 10/09/2026 19:44 | 75 | 16.07 |
| 10/09/2026 19:44 | 25 | 16.07 |
| 10/09/2026 19:44 | 300 | 16.075 |
| 10/09/2026 19:44 | 100 | 16.075 |
| 10/09/2026 19:44 | 60 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 47 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 53 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 60 | 16.08 |
| 10/09/2026 19:44 | 3 | 16.08 |
| 10/09/2026 19:44 | 78 | 16.08 |
| 10/09/2026 19:44 | 22 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 81 | 16.085 |
| 10/09/2026 19:44 | 19 | 16.085 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 13 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 25 | 16.08 |
| 10/09/2026 19:44 | 100 | 16.08 |
| 10/09/2026 19:44 | 10 | 16.07 |
| 10/09/2026 19:44 | 25 | 16.07 |
| 10/09/2026 19:44 | 11 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 45 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 50 | 16.06 |
| 10/09/2026 19:44 | 50 | 16.06 |
| 10/09/2026 19:44 | 50 | 16.06 |
| 10/09/2026 19:44 | 50 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 16 | 16.06 |
| 10/09/2026 19:44 | 25 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.065 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.075 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 200 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 67 | 16.07 |
| 10/09/2026 19:44 | 14 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.07 |
| 10/09/2026 19:44 | 25 | 16.07 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 10 | 16.06 |
| 10/09/2026 19:44 | 10 | 16.06 |
| 10/09/2026 19:44 | 15 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.06 |
| 10/09/2026 19:44 | 25 | 16.06 |
| 10/09/2026 19:44 | 100 | 16.055 |
| 10/09/2026 19:44 | 1 | 16.05 |
| 10/09/2026 19:44 | 100 | 16.05 |
| 10/09/2026 19:44 | 50 | 16.05 |
| 10/09/2026 19:44 | 1 | 16.05 |
| 10/09/2026 19:44 | 10 | 16.05 |
| 10/09/2026 19:44 | 100 | 16.05 |
| 10/09/2026 19:44 | 100 | 16.05 |
| 10/09/2026 19:43 | 200 | 16.05 |
| 10/09/2026 19:43 | 100 | 16.05 |
| 10/09/2026 19:43 | 25 | 16.05 |
| 10/09/2026 19:43 | 100 | 16.05 |
| 10/09/2026 19:43 | 12 | 16.05 |
| 10/09/2026 19:43 | 16 | 16.04 |
| 10/09/2026 19:43 | 25 | 16.05 |
| 10/09/2026 19:43 | 75 | 16.05 |
| 10/09/2026 19:43 | 225 | 16.05 |
| 10/09/2026 19:43 | 71 | 16.05 |
| 10/09/2026 19:43 | 1 | 16.05 |
| 10/09/2026 19:43 | 25 | 16.05 |
| 10/09/2026 19:43 | 100 | 16.055 |
| 10/09/2026 19:42 | 100 | 16.06 |
| 10/09/2026 19:42 | 8 | 16.06 |
| 10/09/2026 19:42 | 73 | 16.06 |
| 10/09/2026 19:42 | 17 | 16.06 |
| 10/09/2026 19:42 | 100 | 16.065 |
| 10/09/2026 19:42 | 117 | 16.06 |
| 10/09/2026 19:42 | 283 | 16.06 |
| 10/09/2026 19:42 | 7 | 16.06 |
| 10/09/2026 19:42 | 10 | 16.06 |
| 10/09/2026 19:42 | 6 | 16.06 |
| 10/09/2026 19:42 | 16 | 16.06 |
| 10/09/2026 19:42 | 73 | 16.06 |
| 10/09/2026 19:42 | 25 | 16.06 |
| 10/09/2026 19:42 | 100 | 16.06 |
| 10/09/2026 19:42 | 73 | 16.06 |
| 10/09/2026 19:42 | 7 | 16.06 |
| 10/09/2026 19:42 | 100 | 16.06 |
| 10/09/2026 19:42 | 100 | 16.06 |
| 10/09/2026 19:42 | 100 | 16.065 |
| 10/09/2026 19:42 | 100 | 16.065 |
| 10/09/2026 19:42 | 100 | 16.07 |
| 10/09/2026 19:42 | 100 | 16.07 |
| 10/09/2026 19:42 | 25 | 16.07 |
| 10/09/2026 19:42 | 80 | 16.07 |
| 10/09/2026 19:42 | 20 | 16.07 |
| 10/09/2026 19:42 | 75 | 16.07 |
| 10/09/2026 19:42 | 100 | 16.07 |
| 10/09/2026 19:42 | 73 | 16.07 |
| 10/09/2026 19:42 | 1 | 16.07 |
| 10/09/2026 19:42 | 7 | 16.08 |
| 10/09/2026 19:42 | 73 | 16.08 |
| 10/09/2026 19:42 | 42 | 16.08 |
| 10/09/2026 19:42 | 50 | 16.08 |
| 10/09/2026 19:42 | 100 | 16.08 |
| 10/09/2026 19:42 | 8 | 16.08 |
| 10/09/2026 19:42 | 10 | 16.08 |
| 10/09/2026 19:42 | 81 | 16.08 |
| 10/09/2026 19:42 | 19 | 16.08 |
| 10/09/2026 19:42 | 1 | 16.08 |
| 10/09/2026 19:42 | 6 | 16.08 |
| 10/09/2026 19:42 | 51 | 16.08 |
| 10/09/2026 19:42 | 49 | 16.08 |
| 10/09/2026 19:41 | 300 | 16.08 |
| 10/09/2026 19:41 | 5 | 16.08 |
| 10/09/2026 19:41 | 60 | 16.08 |
| 10/09/2026 19:41 | 10 | 16.08 |
| 10/09/2026 19:41 | 6 | 16.08 |
| 10/09/2026 19:41 | 3 | 16.08 |
| 10/09/2026 19:41 | 7 | 16.08 |
| 10/09/2026 19:41 | 100 | 16.07 |
| 10/09/2026 19:41 | 300 | 16.07 |
| 10/09/2026 19:41 | 70 | 16.07 |
| 10/09/2026 19:41 | 100 | 16.08 |
| 10/09/2026 19:41 | 35 | 16.06 |
| 10/09/2026 19:41 | 20 | 16.06 |
| 10/09/2026 19:41 | 100 | 16.05 |
| 10/09/2026 19:41 | 100 | 16.05 |
| 10/09/2026 19:41 | 100 | 16.05 |
| 10/09/2026 19:41 | 25 | 16.05 |
| 10/09/2026 19:41 | 100 | 16.04 |
| 10/09/2026 19:41 | 17 | 16.04 |
| 10/09/2026 19:41 | 200 | 16.04 |
| 10/09/2026 19:41 | 10 | 16.03 |
| 10/09/2026 19:41 | 100 | 16.03 |
| 10/09/2026 19:41 | 6 | 16.03 |
| 10/09/2026 19:41 | 8 | 16.03 |
| 10/09/2026 19:41 | 2 | 16.03 |
| 10/09/2026 19:41 | 44 | 16.03 |
| 10/09/2026 19:41 | 16 | 16.03 |
| 10/09/2026 19:41 | 16 | 16.03 |
| 10/09/2026 19:41 | 19 | 16.03 |
| 10/09/2026 19:41 | 19 | 16.03 |
| 10/09/2026 19:41 | 100 | 16.03 |
| 10/09/2026 19:41 | 73 | 16.03 |
| 10/09/2026 19:41 | 42 | 16.025 |
| 10/09/2026 19:41 | 10 | 16.025 |
| 10/09/2026 19:41 | 100 | 16.025 |
| 10/09/2026 19:41 | 15 | 16.025 |
| 10/09/2026 19:40 | 100 | 16.025 |
| 10/09/2026 19:40 | 73 | 16.03 |
| 10/09/2026 19:40 | 73 | 16.03 |
| 10/09/2026 19:40 | 124 | 16.03 |
| 10/09/2026 19:40 | 73 | 16.03 |
| 10/09/2026 19:40 | 3 | 16.03 |
| 10/09/2026 19:40 | 197 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 286 | 16.03 |
| 10/09/2026 19:40 | 98 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 27 | 16.03 |
| 10/09/2026 19:40 | 73 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 6 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 200 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 50 | 16.03 |
| 10/09/2026 19:40 | 182 | 16.03 |
| 10/09/2026 19:40 | 50 | 16.03 |
| 10/09/2026 19:40 | 18 | 16.03 |
| 10/09/2026 19:40 | 50 | 16.03 |
| 10/09/2026 19:40 | 91 | 16.03 |
| 10/09/2026 19:40 | 18 | 16.03 |
| 10/09/2026 19:40 | 50 | 16.03 |
| 10/09/2026 19:40 | 9 | 16.03 |
| 10/09/2026 19:40 | 150 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 91 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 18 | 16.03 |
| 10/09/2026 19:40 | 82 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 150 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 9 | 16.03 |
| 10/09/2026 19:40 | 91 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 91 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 90 | 16.03 |
| 10/09/2026 19:40 | 5 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 300 | 16.03 |
| 10/09/2026 19:40 | 100 | 16.04 |
| 10/09/2026 19:40 | 300 | 16.04 |
| 10/09/2026 19:40 | 300 | 16.04 |
| 10/09/2026 19:40 | 10 | 16.04 |
| 10/09/2026 19:40 | 100 | 16.03 |
| 10/09/2026 19:40 | 20 | 16.03 |
| 10/09/2026 19:40 | 12 | 16.02 |
| 10/09/2026 19:40 | 88 | 16.02 |
| 10/09/2026 19:40 | 12 | 16.02 |
| 10/09/2026 19:40 | 44 | 16.02 |
| 10/09/2026 19:40 | 44 | 16.02 |
| 10/09/2026 19:40 | 44 | 16.02 |
| 10/09/2026 19:40 | 100 | 16.02 |
| 10/09/2026 19:40 | 38 | 16.02 |
| 10/09/2026 19:40 | 200 | 16.02 |
| 10/09/2026 19:40 | 92 | 16.02 |
| 10/09/2026 19:40 | 100 | 16.02 |
| 10/09/2026 19:40 | 18 | 16.02 |
| 10/09/2026 19:40 | 25 | 16.02 |
| 10/09/2026 19:40 | 100 | 16.02 |
| 10/09/2026 19:40 | 10 | 16.02 |
| 10/09/2026 19:40 | 20 | 16.02 |
| 10/09/2026 19:40 | 100 | 16.01 |
| 10/09/2026 19:40 | 6 | 16.01 |
| 10/09/2026 19:40 | 300 | 16.01 |
| 10/09/2026 19:40 | 300 | 16.015 |
| 10/09/2026 19:40 | 100 | 16.01 |
| 10/09/2026 19:40 | 10 | 16.01 |
| 10/09/2026 19:40 | 20 | 16.01 |
| 10/09/2026 19:40 | 4 | 16.01 |
| 10/09/2026 19:40 | 40 | 16.01 |
| 10/09/2026 19:40 | 10 | 16.01 |
| 10/09/2026 19:40 | 100 | 16.00 |
| 10/09/2026 19:40 | 60 | 16.00 |
| 10/09/2026 19:40 | 25 | 16.00 |
| 10/09/2026 19:40 | 100 | 15.99 |
| 10/09/2026 19:40 | 5 | 15.99 |
| 10/09/2026 19:40 | 100 | 15.99 |
| 10/09/2026 19:40 | 100 | 15.99 |
| 10/09/2026 19:40 | 1 | 15.99 |
| 10/09/2026 19:39 | 56 | 15.99 |
| 10/09/2026 19:39 | 1 | 15.99 |
| 10/09/2026 19:39 | 88 | 15.99 |
| 10/09/2026 19:39 | 100 | 15.99 |
| 10/09/2026 19:39 | 56 | 15.99 |
| 10/09/2026 19:39 | 56 | 15.99 |
| 10/09/2026 19:39 | 100 | 15.99 |
| 10/09/2026 19:39 | 100 | 15.995 |
| 10/09/2026 19:39 | 1 | 16.00 |
| 10/09/2026 19:39 | 100 | 16.00 |
| 10/09/2026 19:39 | 56 | 16.00 |
| 10/09/2026 19:39 | 38 | 16.00 |
| 10/09/2026 19:39 | 27 | 16.00 |
| 10/09/2026 19:39 | 10 | 16.00 |
| 10/09/2026 19:39 | 10 | 16.00 |
| 10/09/2026 19:39 | 10 | 15.99 |
| 10/09/2026 19:39 | 10 | 15.99 |
| 10/09/2026 19:39 | 100 | 15.99 |
| 10/09/2026 19:39 | 20 | 15.99 |
| 10/09/2026 19:39 | 100 | 15.98 |
| 10/09/2026 19:39 | 100 | 15.98 |
| 10/09/2026 19:39 | 10 | 15.98 |
| 10/09/2026 19:39 | 100 | 15.98 |
| 10/09/2026 19:39 | 11 | 15.98 |
| 10/09/2026 19:39 | 10 | 15.98 |
| 10/09/2026 19:39 | 1 | 15.98 |
| 10/09/2026 19:39 | 200 | 15.98 |
| 10/09/2026 19:39 | 20 | 15.98 |
| 10/09/2026 19:39 | 16 | 15.98 |
| 10/09/2026 19:39 | 33 | 15.98 |
| 10/09/2026 19:39 | 25 | 15.98 |
| 10/09/2026 19:39 | 80 | 15.97 |
| 10/09/2026 19:39 | 8 | 15.97 |
| 10/09/2026 19:39 | 1 | 15.97 |
| 10/09/2026 19:39 | 100 | 15.97 |
| 10/09/2026 19:39 | 5 | 15.97 |
| 10/09/2026 19:39 | 1 | 15.97 |
| 10/09/2026 19:39 | 1 | 15.97 |
| 10/09/2026 19:39 | 100 | 15.97 |
| 10/09/2026 19:39 | 29 | 15.97 |
| 10/09/2026 19:39 | 1 | 15.97 |
| 10/09/2026 19:39 | 10 | 15.97 |
| 10/09/2026 19:39 | 5 | 15.97 |
| 10/09/2026 19:39 | 100 | 15.97 |
| 10/09/2026 19:39 | 25 | 15.97 |
| 10/09/2026 19:38 | 35 | 15.965 |
| 10/09/2026 19:38 | 300 | 15.965 |
| 10/09/2026 19:38 | 200 | 15.965 |
| 10/09/2026 19:38 | 345 | 15.965 |
| 10/09/2026 19:38 | 200 | 15.965 |
| 10/09/2026 19:38 | 300 | 15.97 |
| 10/09/2026 19:38 | 245 | 15.97 |
| 10/09/2026 19:38 | 1 | 15.97 |
| 10/09/2026 19:38 | 10 | 15.97 |
| 10/09/2026 19:38 | 10 | 15.97 |
| 10/09/2026 19:37 | 50 | 15.96 |
| 10/09/2026 19:37 | 50 | 15.96 |
| 10/09/2026 19:37 | 100 | 15.96 |
| 10/09/2026 19:37 | 154 | 15.96 |
| 10/09/2026 19:37 | 146 | 15.96 |
| 10/09/2026 19:37 | 100 | 15.96 |
| 10/09/2026 19:37 | 10 | 15.96 |
| 10/09/2026 19:37 | 1 | 15.96 |
| 10/09/2026 19:37 | 2 | 15.96 |
| 10/09/2026 19:37 | 100 | 15.96 |
| 10/09/2026 19:37 | 10 | 15.96 |
| 10/09/2026 19:37 | 11 | 15.96 |
| 10/09/2026 19:37 | 20 | 15.96 |
| 10/09/2026 19:37 | 83 | 15.95 |
| 10/09/2026 19:37 | 17 | 15.95 |
| 10/09/2026 19:37 | 100 | 15.95 |
| 10/09/2026 19:37 | 1 | 15.95 |
| 10/09/2026 19:37 | 10 | 15.95 |
| 10/09/2026 19:37 | 5 | 15.95 |
| 10/09/2026 19:37 | 1 | 15.95 |
| 10/09/2026 19:37 | 100 | 15.95 |
| 10/09/2026 19:37 | 10 | 15.95 |
| 10/09/2026 19:37 | 43 | 15.95 |
| 10/09/2026 19:37 | 20 | 15.95 |
| 10/09/2026 19:36 | 7 | 15.94 |
| 10/09/2026 19:36 | 93 | 15.94 |
| 10/09/2026 19:36 | 7 | 15.94 |
| 10/09/2026 19:36 | 100 | 15.94 |
| 10/09/2026 19:36 | 10 | 15.94 |
| 10/09/2026 19:36 | 30 | 15.94 |
| 10/09/2026 19:36 | 100 | 15.94 |
| 10/09/2026 19:36 | 6 | 15.94 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 26 | 15.93 |
| 10/09/2026 19:36 | 2 | 15.92 |
| 10/09/2026 19:36 | 5 | 15.92 |
| 10/09/2026 19:36 | 25 | 15.92 |
| 10/09/2026 19:36 | 100 | 15.92 |
| 10/09/2026 19:36 | 10 | 15.92 |
| 10/09/2026 19:36 | 9 | 15.92 |
| 10/09/2026 19:36 | 100 | 15.92 |
| 10/09/2026 19:36 | 36 | 15.92 |
| 10/09/2026 19:36 | 1 | 15.92 |
| 10/09/2026 19:36 | 100 | 15.92 |
| 10/09/2026 19:36 | 92 | 15.93 |
| 10/09/2026 19:36 | 5 | 15.93 |
| 10/09/2026 19:36 | 36 | 15.93 |
| 10/09/2026 19:36 | 8 | 15.93 |
| 10/09/2026 19:36 | 92 | 15.93 |
| 10/09/2026 19:36 | 8 | 15.93 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 36 | 15.93 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 41 | 15.93 |
| 10/09/2026 19:36 | 3 | 15.93 |
| 10/09/2026 19:36 | 36 | 15.93 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 3 | 15.93 |
| 10/09/2026 19:36 | 100 | 15.93 |
| 10/09/2026 19:36 | 41 | 15.93 |
| 10/09/2026 19:36 | 10 | 15.93 |
| 10/09/2026 19:35 | 10 | 15.93 |
| 10/09/2026 19:35 | 10 | 15.93 |
| 10/09/2026 19:35 | 100 | 15.93 |
| 10/09/2026 19:35 | 300 | 15.93 |
| 10/09/2026 19:35 | 100 | 15.93 |
| 10/09/2026 19:35 | 10 | 15.93 |
| 10/09/2026 19:35 | 10 | 15.92 |
| 10/09/2026 19:35 | 10 | 15.92 |
| 10/09/2026 19:35 | 8 | 15.92 |
| 10/09/2026 19:35 | 10 | 15.91 |
| 10/09/2026 19:35 | 43 | 15.91 |
| 10/09/2026 19:35 | 16 | 15.91 |
| 10/09/2026 19:35 | 20 | 15.91 |
| 10/09/2026 19:35 | 10 | 15.90 |
| 10/09/2026 19:35 | 35 | 15.90 |
| 10/09/2026 19:35 | 20 | 15.90 |
| 10/09/2026 19:35 | 200 | 15.89 |
| 10/09/2026 19:35 | 400 | 15.89 |
| 10/09/2026 19:35 | 66 | 15.89 |
| 10/09/2026 19:35 | 20 | 15.89 |
| 10/09/2026 19:35 | 66 | 15.88 |
| 10/09/2026 19:35 | 25 | 15.88 |
| 10/09/2026 19:35 | 100 | 15.88 |
| 10/09/2026 19:35 | 100 | 15.88 |
| 10/09/2026 19:35 | 100 | 15.88 |
| 10/09/2026 19:35 | 100 | 15.88 |
| 10/09/2026 19:35 | 25 | 15.88 |
| 10/09/2026 19:35 | 20 | 15.88 |
| 10/09/2026 19:35 | 47 | 15.87 |
| 10/09/2026 19:35 | 100 | 15.87 |
| 10/09/2026 19:35 | 10 | 15.87 |
| 10/09/2026 19:35 | 25 | 15.87 |
| 10/09/2026 19:35 | 5 | 15.87 |
| 10/09/2026 19:35 | 10 | 15.865 |
| 10/09/2026 19:35 | 36 | 15.86 |
| 10/09/2026 19:35 | 20 | 15.86 |
| 10/09/2026 19:35 | 100 | 15.855 |
| 10/09/2026 19:34 | 300 | 15.86 |
| 10/09/2026 19:34 | 51 | 15.85 |
| 10/09/2026 19:34 | 200 | 15.85 |
| 10/09/2026 19:34 | 18 | 15.84 |
| 10/09/2026 19:34 | 10 | 15.84 |
| 10/09/2026 19:34 | 7 | 15.84 |
| 10/09/2026 19:34 | 100 | 15.84 |
| 10/09/2026 19:34 | 200 | 15.84 |
| 10/09/2026 19:34 | 100 | 15.84 |
| 10/09/2026 19:34 | 100 | 15.85 |
| 10/09/2026 19:34 | 16 | 15.85 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 300 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 24 | 15.86 |
| 10/09/2026 19:34 | 10 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 10 | 15.86 |
| 10/09/2026 19:34 | 7 | 15.87 |
| 10/09/2026 19:34 | 24 | 15.87 |
| 10/09/2026 19:34 | 1 | 15.87 |
| 10/09/2026 19:34 | 10 | 15.87 |
| 10/09/2026 19:34 | 27 | 15.87 |
| 10/09/2026 19:34 | 71 | 15.87 |
| 10/09/2026 19:34 | 3 | 15.87 |
| 10/09/2026 19:34 | 10 | 15.875 |
| 10/09/2026 19:34 | 10 | 15.87 |
| 10/09/2026 19:34 | 35 | 15.87 |
| 10/09/2026 19:34 | 20 | 15.87 |
| 10/09/2026 19:34 | 100 | 15.855 |
| 10/09/2026 19:34 | 100 | 15.85 |
| 10/09/2026 19:34 | 22 | 15.85 |
| 10/09/2026 19:34 | 71 | 15.85 |
| 10/09/2026 19:34 | 2 | 15.85 |
| 10/09/2026 19:34 | 10 | 15.85 |
| 10/09/2026 19:34 | 1 | 15.85 |
| 10/09/2026 19:34 | 113 | 15.855 |
| 10/09/2026 19:34 | 88 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 200 | 15.86 |
| 10/09/2026 19:34 | 1 | 15.86 |
| 10/09/2026 19:34 | 100 | 15.86 |
| 10/09/2026 19:34 | 191 | 15.86 |
| 10/09/2026 19:34 | 50 | 15.87 |
| 10/09/2026 19:34 | 50 | 15.87 |
| 10/09/2026 19:34 | 5 | 15.88 |
| 10/09/2026 19:34 | 100 | 15.88 |
| 10/09/2026 19:34 | 100 | 15.90 |
| 10/09/2026 19:34 | 3 | 15.90 |
| 10/09/2026 19:34 | 100 | 15.905 |
| 10/09/2026 19:34 | 27 | 15.90 |
| 10/09/2026 19:34 | 40 | 15.90 |
| 10/09/2026 19:34 | 45 | 15.90 |
| 10/09/2026 19:34 | 11 | 15.90 |
| 10/09/2026 19:34 | 9 | 15.91 |
| 10/09/2026 19:34 | 100 | 15.91 |
| 10/09/2026 19:34 | 100 | 15.915 |
| 10/09/2026 19:34 | 100 | 15.915 |
| 10/09/2026 19:34 | 100 | 15.915 |
| 10/09/2026 19:34 | 100 | 15.915 |
| 10/09/2026 19:34 | 52 | 15.92 |
| 10/09/2026 19:34 | 25 | 15.92 |
| 10/09/2026 19:34 | 7 | 15.92 |
| 10/09/2026 19:34 | 77 | 15.92 |
| 10/09/2026 19:34 | 16 | 15.92 |
| 10/09/2026 19:34 | 25 | 15.92 |
| 10/09/2026 19:34 | 100 | 15.92 |
| 10/09/2026 19:34 | 100 | 15.92 |
| 10/09/2026 19:34 | 3 | 15.92 |
| 10/09/2026 19:34 | 100 | 15.92 |
| 10/09/2026 19:34 | 50 | 15.92 |
| 10/09/2026 19:34 | 10 | 15.92 |
| 10/09/2026 19:34 | 5 | 15.92 |
| 10/09/2026 19:34 | 100 | 15.92 |
| 10/09/2026 19:34 | 32 | 15.92 |
| 10/09/2026 19:34 | 3 | 15.92 |
| 10/09/2026 19:33 | 25 | 15.915 |
| 10/09/2026 19:33 | 100 | 15.92 |
| 10/09/2026 19:33 | 100 | 15.92 |
| 10/09/2026 19:33 | 193 | 15.925 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 29 | 15.935 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 200 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 11 | 15.93 |
| 10/09/2026 19:33 | 3 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.935 |
| 10/09/2026 19:33 | 100 | 15.935 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 10 | 15.93 |
| 10/09/2026 19:33 | 25 | 15.93 |
| 10/09/2026 19:33 | 37 | 15.93 |
| 10/09/2026 19:33 | 43 | 15.935 |
| 10/09/2026 19:33 | 257 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 10 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.935 |
| 10/09/2026 19:33 | 100 | 15.935 |
| 10/09/2026 19:33 | 90 | 15.93 |
| 10/09/2026 19:33 | 1 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.93 |
| 10/09/2026 19:33 | 100 | 15.935 |
| 10/09/2026 19:33 | 10 | 15.935 |
| 10/09/2026 19:32 | 90 | 15.935 |
| 10/09/2026 19:32 | 10 | 15.935 |
| 10/09/2026 19:32 | 10 | 15.93 |
| 10/09/2026 19:32 | 32 | 15.93 |
| 10/09/2026 19:32 | 11 | 15.93 |
| 10/09/2026 19:32 | 100 | 15.93 |
| 10/09/2026 19:32 | 18 | 15.93 |
| 10/09/2026 19:32 | 9 | 15.93 |
| 10/09/2026 19:32 | 100 | 15.93 |
| 10/09/2026 19:32 | 4 | 15.93 |
| 10/09/2026 19:32 | 100 | 15.93 |
| 10/09/2026 19:32 | 10 | 15.93 |
| 10/09/2026 19:32 | 32 | 15.93 |
| 10/09/2026 19:32 | 200 | 15.93 |
| 10/09/2026 19:32 | 23 | 15.92 |
| 10/09/2026 19:32 | 1 | 15.92 |
| 10/09/2026 19:32 | 600 | 15.92 |
| 10/09/2026 19:32 | 14 | 15.92 |
| 10/09/2026 19:32 | 19 | 15.92 |
| 10/09/2026 19:32 | 100 | 15.92 |
| 10/09/2026 19:32 | 49 | 15.92 |
| 10/09/2026 19:32 | 42 | 15.92 |
| 10/09/2026 19:32 | 100 | 15.92 |
| 10/09/2026 19:32 | 35 | 15.92 |
| 10/09/2026 19:32 | 76 | 15.92 |
| 10/09/2026 19:32 | 100 | 15.92 |
| 10/09/2026 19:31 | 54 | 15.92 |
| 10/09/2026 19:31 | 38 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 8 | 15.91 |
| 10/09/2026 19:31 | 34 | 15.91 |
| 10/09/2026 19:31 | 25 | 15.91 |
| 10/09/2026 19:31 | 341 | 15.91 |
| 10/09/2026 19:31 | 709 | 15.91 |
| 10/09/2026 19:31 | 300 | 15.92 |
| 10/09/2026 19:31 | 300 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 20 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 32 | 15.92 |
| 10/09/2026 19:31 | 80 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.915 |
| 10/09/2026 19:31 | 41 | 15.91 |
| 10/09/2026 19:31 | 300 | 15.915 |
| 10/09/2026 19:31 | 1 | 15.91 |
| 10/09/2026 19:31 | 1 | 15.91 |
| 10/09/2026 19:31 | 10 | 15.91 |
| 10/09/2026 19:31 | 20 | 15.91 |
| 10/09/2026 19:31 | 12 | 15.91 |
| 10/09/2026 19:31 | 100 | 15.91 |
| 10/09/2026 19:31 | 12 | 15.91 |
| 10/09/2026 19:30 | 25 | 15.89 |
| 10/09/2026 19:30 | 24 | 15.89 |
| 10/09/2026 19:30 | 16 | 15.89 |
| 10/09/2026 19:30 | 25 | 15.91 |
| 10/09/2026 19:30 | 4 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.915 |
| 10/09/2026 19:30 | 300 | 15.915 |
| 10/09/2026 19:30 | 100 | 15.92 |
| 10/09/2026 19:30 | 300 | 15.92 |
| 10/09/2026 19:30 | 11 | 15.92 |
| 10/09/2026 19:30 | 65 | 15.92 |
| 10/09/2026 19:30 | 10 | 15.92 |
| 10/09/2026 19:30 | 25 | 15.92 |
| 10/09/2026 19:30 | 100 | 15.91 |
| 10/09/2026 19:30 | 9 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.91 |
| 10/09/2026 19:30 | 5 | 15.91 |
| 10/09/2026 19:30 | 10 | 15.91 |
| 10/09/2026 19:30 | 8 | 15.91 |
| 10/09/2026 19:30 | 11 | 15.91 |
| 10/09/2026 19:30 | 20 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 134 | 15.91 |
| 10/09/2026 19:30 | 28 | 15.91 |
| 10/09/2026 19:30 | 33 | 15.91 |
| 10/09/2026 19:30 | 5 | 15.91 |
| 10/09/2026 19:30 | 10 | 15.91 |
| 10/09/2026 19:30 | 8 | 15.91 |
| 10/09/2026 19:30 | 11 | 15.91 |
| 10/09/2026 19:30 | 13 | 15.91 |
| 10/09/2026 19:30 | 20 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 39 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 11 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 23 | 15.91 |
| 10/09/2026 19:30 | 139 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.91 |
| 10/09/2026 19:30 | 31 | 15.90 |
| 10/09/2026 19:30 | 100 | 15.90 |
| 10/09/2026 19:30 | 33 | 15.91 |
| 10/09/2026 19:30 | 45 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.91 |
| 10/09/2026 19:30 | 76 | 15.91 |
| 10/09/2026 19:30 | 61 | 15.91 |
| 10/09/2026 19:30 | 33 | 15.91 |
| 10/09/2026 19:30 | 90 | 15.91 |
| 10/09/2026 19:30 | 2 | 15.91 |
| 10/09/2026 19:30 | 16 | 15.87 |
| 10/09/2026 19:30 | 100 | 15.87 |
| 10/09/2026 19:30 | 25 | 15.87 |
| 10/09/2026 19:30 | 1 | 15.87 |
| 10/09/2026 19:30 | 14 | 15.88 |
| 10/09/2026 19:30 | 100 | 15.88 |
| 10/09/2026 19:30 | 25 | 15.88 |
| 10/09/2026 19:30 | 1 | 15.88 |
| 10/09/2026 19:30 | 18 | 15.89 |
| 10/09/2026 19:30 | 25 | 15.89 |
| 10/09/2026 19:30 | 100 | 15.89 |
| 10/09/2026 19:30 | 1 | 15.89 |
| 10/09/2026 19:30 | 14 | 15.90 |
| 10/09/2026 19:30 | 25 | 15.90 |
| 10/09/2026 19:30 | 100 | 15.90 |
| 10/09/2026 19:30 | 25 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.91 |
| 10/09/2026 19:30 | 100 | 15.92 |
| 10/09/2026 19:30 | 1 | 15.92 |
| 10/09/2026 19:30 | 300 | 15.93 |
| 10/09/2026 19:30 | 100 | 15.93 |
| 10/09/2026 19:30 | 64 | 15.93 |
| 10/09/2026 19:30 | 100 | 15.93 |
| 10/09/2026 19:30 | 10 | 15.93 |
| 10/09/2026 19:30 | 1 | 15.93 |
| 10/09/2026 19:30 | 100 | 15.93 |
| 10/09/2026 19:30 | 87 | 15.93 |
| 10/09/2026 19:30 | 20 | 15.92 |
| 10/09/2026 19:30 | 23 | 15.92 |
| 10/09/2026 19:29 | 79 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 12 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 160 | 15.93 |
| 10/09/2026 19:29 | 300 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 79 | 15.93 |
| 10/09/2026 19:29 | 160 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 25 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 79 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 50 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 10 | 15.92 |
| 10/09/2026 19:29 | 1000 | 15.90 |
| 10/09/2026 19:29 | 1 | 15.90 |
| 10/09/2026 19:29 | 100 | 15.90 |
| 10/09/2026 19:29 | 25 | 15.90 |
| 10/09/2026 19:29 | 100 | 15.90 |
| 10/09/2026 19:29 | 800 | 15.91 |
| 10/09/2026 19:29 | 100 | 15.91 |
| 10/09/2026 19:29 | 25 | 15.91 |
| 10/09/2026 19:29 | 100 | 15.91 |
| 10/09/2026 19:29 | 100 | 15.91 |
| 10/09/2026 19:29 | 25 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.92 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 100 | 15.93 |
| 10/09/2026 19:29 | 5 | 15.93 |
| 10/09/2026 19:29 | 400 | 15.935 |
| 10/09/2026 19:29 | 27 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 2 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 2 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 74 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 2 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 2 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 2 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 200 | 15.95 |
| 10/09/2026 19:29 | 1 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 100 | 15.95 |
| 10/09/2026 19:29 | 75 | 15.95 |
| 10/09/2026 19:28 | 32 | 15.95 |
| 10/09/2026 19:28 | 1 | 15.95 |
| 10/09/2026 19:28 | 10 | 15.95 |
| 10/09/2026 19:28 | 300 | 15.945 |
| 10/09/2026 19:28 | 100 | 15.945 |
| 10/09/2026 19:28 | 23 | 15.94 |
| 10/09/2026 19:28 | 18 | 15.94 |
| 10/09/2026 19:28 | 82 | 15.94 |
| 10/09/2026 19:28 | 18 | 15.94 |
| 10/09/2026 19:28 | 22 | 15.93 |
| 10/09/2026 19:28 | 200 | 15.93 |
| 10/09/2026 19:28 | 69 | 15.93 |
| 10/09/2026 19:28 | 3 | 15.92 |
| 10/09/2026 19:28 | 59 | 15.92 |
| 10/09/2026 19:28 | 28 | 15.92 |
| 10/09/2026 19:28 | 69 | 15.92 |
| 10/09/2026 19:28 | 3 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 200 | 15.92 |
| 10/09/2026 19:28 | 23 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 58 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 3 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 400 | 15.925 |
| 10/09/2026 19:28 | 249 | 15.925 |
| 10/09/2026 19:28 | 51 | 15.925 |
| 10/09/2026 19:28 | 3 | 15.92 |
| 10/09/2026 19:28 | 69 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 10 | 15.92 |
| 10/09/2026 19:28 | 100 | 15.92 |
| 10/09/2026 19:28 | 300 | 15.925 |
| 10/09/2026 19:28 | 100 | 15.925 |
| 10/09/2026 19:28 | 19 | 15.94 |
| 10/09/2026 19:28 | 50 | 15.94 |
| 10/09/2026 19:28 | 100 | 15.94 |
| 10/09/2026 19:28 | 500 | 15.94 |
| 10/09/2026 19:28 | 100 | 15.94 |
| 10/09/2026 19:28 | 25 | 15.94 |
| 10/09/2026 19:28 | 300 | 15.97 |
| 10/09/2026 19:28 | 100 | 15.97 |
| 10/09/2026 19:28 | 25 | 15.97 |
| 10/09/2026 19:28 | 300 | 15.98 |
| 10/09/2026 19:28 | 100 | 15.99 |
| 10/09/2026 19:28 | 23 | 15.99 |
| 10/09/2026 19:28 | 300 | 15.995 |
| 10/09/2026 19:28 | 100 | 15.995 |
| 10/09/2026 19:28 | 24 | 16.00 |
| 10/09/2026 19:28 | 75 | 16.00 |
| 10/09/2026 19:28 | 201 | 16.00 |
| 10/09/2026 19:28 | 100 | 16.00 |
| 10/09/2026 19:28 | 1 | 16.00 |
| 10/09/2026 19:28 | 100 | 16.00 |
| 10/09/2026 19:28 | 200 | 16.00 |
| 10/09/2026 19:28 | 25 | 16.00 |
| 10/09/2026 19:28 | 15 | 16.00 |
| 10/09/2026 19:28 | 1 | 16.00 |
| 10/09/2026 19:27 | 185 | 16.00 |
| 10/09/2026 19:27 | 115 | 16.00 |
| 10/09/2026 19:27 | 2 | 16.00 |
| 10/09/2026 19:27 | 100 | 16.005 |
| 10/09/2026 19:27 | 100 | 16.005 |
| 10/09/2026 19:27 | 35 | 16.00 |
| 10/09/2026 19:27 | 18 | 16.00 |
| 10/09/2026 19:27 | 100 | 16.00 |
| 10/09/2026 19:27 | 25 | 16.00 |
| 10/09/2026 19:27 | 10 | 16.00 |
| 10/09/2026 19:27 | 47 | 15.99 |
| 10/09/2026 19:27 | 25 | 15.99 |
| 10/09/2026 19:27 | 34 | 15.99 |
| 10/09/2026 19:27 | 16 | 15.99 |
| 10/09/2026 19:27 | 2 | 15.99 |
| 10/09/2026 19:27 | 54 | 15.985 |
| 10/09/2026 19:27 | 50 | 15.985 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 64 | 15.99 |
| 10/09/2026 19:27 | 300 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 9 | 15.98 |
| 10/09/2026 19:27 | 200 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 200 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 109 | 15.99 |
| 10/09/2026 19:27 | 300 | 15.995 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 60 | 15.99 |
| 10/09/2026 19:27 | 40 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 209 | 15.99 |
| 10/09/2026 19:27 | 50 | 15.985 |
| 10/09/2026 19:27 | 300 | 15.985 |
| 10/09/2026 19:27 | 50 | 15.985 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 61 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 37 | 15.97 |
| 10/09/2026 19:27 | 46 | 15.97 |
| 10/09/2026 19:27 | 11 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 30 | 15.97 |
| 10/09/2026 19:27 | 29 | 15.97 |
| 10/09/2026 19:27 | 150 | 15.97 |
| 10/09/2026 19:27 | 98 | 15.96 |
| 10/09/2026 19:27 | 100 | 15.96 |
| 10/09/2026 19:27 | 25 | 15.96 |
| 10/09/2026 19:27 | 100 | 15.96 |
| 10/09/2026 19:27 | 300 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 29 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 47 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 53 | 15.97 |
| 10/09/2026 19:27 | 29 | 15.965 |
| 10/09/2026 19:27 | 58 | 15.96 |
| 10/09/2026 19:27 | 300 | 15.965 |
| 10/09/2026 19:27 | 109 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 209 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 67 | 15.97 |
| 10/09/2026 19:27 | 73 | 15.97 |
| 10/09/2026 19:27 | 11 | 15.97 |
| 10/09/2026 19:27 | 2 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 67 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 79 | 15.98 |
| 10/09/2026 19:27 | 83 | 15.98 |
| 10/09/2026 19:27 | 25 | 15.98 |
| 10/09/2026 19:27 | 150 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 83 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 15 | 15.99 |
| 10/09/2026 19:27 | 2 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 1 | 15.98 |
| 10/09/2026 19:27 | 182 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 15 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 2 | 15.99 |
| 10/09/2026 19:27 | 18 | 15.99 |
| 10/09/2026 19:27 | 82 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 150 | 15.99 |
| 10/09/2026 19:27 | 300 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 266 | 15.98 |
| 10/09/2026 19:27 | 150 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 2 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 300 | 15.99 |
| 10/09/2026 19:27 | 83 | 15.99 |
| 10/09/2026 19:27 | 2 | 15.99 |
| 10/09/2026 19:27 | 18 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 25 | 15.97 |
| 10/09/2026 19:27 | 12 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 1 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 100 | 15.97 |
| 10/09/2026 19:27 | 782 | 15.98 |
| 10/09/2026 19:27 | 14 | 15.98 |
| 10/09/2026 19:27 | 25 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 100 | 15.98 |
| 10/09/2026 19:27 | 25 | 15.99 |
| 10/09/2026 19:27 | 100 | 15.99 |
| 10/09/2026 19:27 | 25 | 16.01 |
| 10/09/2026 19:27 | 1 | 16.01 |
| 10/09/2026 19:27 | 200 | 16.01 |
| 10/09/2026 19:27 | 16 | 16.01 |
| 10/09/2026 19:27 | 25 | 16.01 |
| 10/09/2026 19:27 | 3 | 16.01 |
| 10/09/2026 19:27 | 500 | 16.01 |
| 10/09/2026 19:27 | 6 | 16.01 |
| 10/09/2026 19:27 | 100 | 16.01 |
| 10/09/2026 19:27 | 300 | 16.01 |
| 10/09/2026 19:27 | 10 | 16.01 |
| 10/09/2026 19:27 | 11 | 16.01 |
| 10/09/2026 19:27 | 21 | 16.01 |
| 10/09/2026 19:27 | 100 | 16.01 |
| 10/09/2026 19:27 | 6 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.01 |
| 10/09/2026 19:26 | 200 | 16.01 |
| 10/09/2026 19:26 | 2 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.01 |
| 10/09/2026 19:26 | 48 | 16.01 |
| 10/09/2026 19:26 | 2 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.01 |
| 10/09/2026 19:26 | 50 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.01 |
| 10/09/2026 19:26 | 200 | 16.01 |
| 10/09/2026 19:26 | 300 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.025 |
| 10/09/2026 19:26 | 15 | 16.02 |
| 10/09/2026 19:26 | 22 | 16.02 |
| 10/09/2026 19:26 | 17 | 16.02 |
| 10/09/2026 19:26 | 40 | 16.02 |
| 10/09/2026 19:26 | 18 | 16.02 |
| 10/09/2026 19:26 | 112 | 16.02 |
| 10/09/2026 19:26 | 25 | 16.02 |
| 10/09/2026 19:26 | 18 | 16.02 |
| 10/09/2026 19:26 | 10 | 16.02 |
| 10/09/2026 19:26 | 25 | 16.02 |
| 10/09/2026 19:26 | 10 | 16.02 |
| 10/09/2026 19:26 | 2 | 16.03 |
| 10/09/2026 19:26 | 100 | 16.03 |
| 10/09/2026 19:26 | 100 | 16.03 |
| 10/09/2026 19:26 | 100 | 16.035 |
| 10/09/2026 19:25 | 100 | 16.04 |
| 10/09/2026 19:25 | 300 | 16.045 |
| 10/09/2026 19:25 | 100 | 16.055 |
| 10/09/2026 19:25 | 50 | 16.05 |
| 10/09/2026 19:25 | 500 | 16.05 |
| 10/09/2026 19:25 | 100 | 16.05 |
| 10/09/2026 19:25 | 100 | 16.04 |
| 10/09/2026 19:25 | 100 | 16.04 |
| 10/09/2026 19:25 | 100 | 16.04 |
| 10/09/2026 19:25 | 25 | 16.04 |
| 10/09/2026 19:25 | 75 | 16.04 |
| 10/09/2026 19:25 | 25 | 16.04 |
| 10/09/2026 19:25 | 200 | 16.03 |
| 10/09/2026 19:25 | 100 | 16.03 |
| 10/09/2026 19:25 | 100 | 16.03 |
| 10/09/2026 19:25 | 50 | 16.02 |
| 10/09/2026 19:25 | 300 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.02 |
| 10/09/2026 19:25 | 25 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.02 |
| 10/09/2026 19:25 | 2 | 16.02 |
| 10/09/2026 19:25 | 10 | 16.02 |
| 10/09/2026 19:25 | 4 | 16.02 |
| 10/09/2026 19:25 | 600 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.015 |
| 10/09/2026 19:25 | 300 | 16.015 |
| 10/09/2026 19:25 | 25 | 16.015 |
| 10/09/2026 19:25 | 225 | 16.015 |
| 10/09/2026 19:25 | 75 | 16.015 |
| 10/09/2026 19:25 | 25 | 16.015 |
| 10/09/2026 19:24 | 154 | 16.015 |
| 10/09/2026 19:24 | 25 | 16.02 |
| 10/09/2026 19:24 | 100 | 16.02 |
| 10/09/2026 19:24 | 100 | 16.02 |
| 10/09/2026 19:24 | 5 | 16.02 |
| 10/09/2026 19:24 | 1 | 16.03 |
| 10/09/2026 19:24 | 2 | 16.03 |
| 10/09/2026 19:24 | 1 | 16.03 |
| 10/09/2026 19:24 | 300 | 16.03 |
| 10/09/2026 19:24 | 150 | 16.03 |
| 10/09/2026 19:24 | 87 | 16.03 |
| 10/09/2026 19:24 | 200 | 16.03 |
| 10/09/2026 19:24 | 213 | 16.03 |
| 10/09/2026 19:24 | 86 | 16.03 |
| 10/09/2026 19:24 | 1 | 16.03 |
| 10/09/2026 19:24 | 48 | 16.03 |
| 10/09/2026 19:24 | 300 | 16.03 |
| 10/09/2026 19:24 | 61 | 16.03 |
| 10/09/2026 19:24 | 39 | 16.03 |
| 10/09/2026 19:24 | 87 | 16.03 |
| 10/09/2026 19:24 | 213 | 16.03 |
| 10/09/2026 19:24 | 9 | 16.03 |
| 10/09/2026 19:24 | 400 | 16.035 |
| 10/09/2026 19:24 | 100 | 16.03 |
| 10/09/2026 19:24 | 51 | 16.03 |
| 10/09/2026 19:24 | 10 | 16.03 |
| 10/09/2026 19:24 | 10 | 16.03 |
| 10/09/2026 19:24 | 10 | 16.03 |
| 10/09/2026 19:24 | 25 | 16.03 |
| 10/09/2026 19:24 | 16 | 16.03 |
| 10/09/2026 19:24 | 200 | 16.03 |
| 10/09/2026 19:23 | 300 | 16.03 |
| 10/09/2026 19:23 | 100 | 16.03 |
| 10/09/2026 19:23 | 1 | 16.03 |
| 10/09/2026 19:23 | 63 | 16.03 |
| 10/09/2026 19:23 | 236 | 16.03 |
| 10/09/2026 19:23 | 1 | 16.03 |
| 10/09/2026 19:22 | 16 | 16.03 |
| 10/09/2026 19:22 | 100 | 16.035 |
| 10/09/2026 19:22 | 100 | 16.03 |
| 10/09/2026 19:22 | 64 | 16.03 |
| 10/09/2026 19:22 | 36 | 16.03 |
| 10/09/2026 19:21 | 100 | 16.04 |
| 10/09/2026 19:21 | 200 | 16.05 |
| 10/09/2026 19:21 | 100 | 16.05 |
| 10/09/2026 19:21 | 242 | 16.05 |
| 10/09/2026 19:21 | 80 | 16.05 |
| 10/09/2026 19:21 | 10 | 16.05 |
| 10/09/2026 19:21 | 10 | 16.05 |
| 10/09/2026 19:21 | 12 | 16.05 |
| 10/09/2026 19:21 | 300 | 16.06 |
| 10/09/2026 19:21 | 25 | 16.06 |
| 10/09/2026 19:21 | 100 | 16.07 |
| 10/09/2026 19:21 | 200 | 16.08 |
| 10/09/2026 19:21 | 100 | 16.08 |
| 10/09/2026 19:21 | 55 | 16.08 |
| 10/09/2026 19:21 | 2 | 16.08 |
| 10/09/2026 19:21 | 300 | 16.08 |
| 10/09/2026 19:21 | 18 | 16.07 |
| 10/09/2026 19:21 | 100 | 16.08 |
| 10/09/2026 19:21 | 200 | 16.08 |
| 10/09/2026 19:21 | 43 | 16.08 |
| 10/09/2026 19:21 | 257 | 16.08 |
| 10/09/2026 19:21 | 300 | 16.08 |
| 10/09/2026 19:21 | 14 | 16.08 |
| 10/09/2026 19:21 | 25 | 16.08 |
| 10/09/2026 19:21 | 1 | 16.08 |
| 10/09/2026 19:21 | 100 | 16.09 |
| 10/09/2026 19:20 | 10 | 16.10 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 7 | 16.09 |
| 10/09/2026 19:20 | 14 | 16.09 |
| 10/09/2026 19:20 | 1 | 16.09 |
| 10/09/2026 19:20 | 1 | 16.09 |
| 10/09/2026 19:20 | 50 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 14 | 16.09 |
| 10/09/2026 19:20 | 50 | 16.09 |
| 10/09/2026 19:20 | 250 | 16.09 |
| 10/09/2026 19:20 | 15 | 16.09 |
| 10/09/2026 19:20 | 250 | 16.09 |
| 10/09/2026 19:20 | 14 | 16.09 |
| 10/09/2026 19:20 | 9 | 16.09 |
| 10/09/2026 19:20 | 50 | 16.095 |
| 10/09/2026 19:20 | 10 | 16.09 |
| 10/09/2026 19:20 | 2 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 4 | 16.09 |
| 10/09/2026 19:20 | 496 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 4 | 16.09 |
| 10/09/2026 19:20 | 25 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 10 | 16.085 |
| 10/09/2026 19:20 | 100 | 16.085 |
| 10/09/2026 19:20 | 14 | 16.09 |
| 10/09/2026 19:20 | 72 | 16.09 |
| 10/09/2026 19:20 | 100 | 16.09 |
| 10/09/2026 19:20 | 10 | 16.09 |
| 10/09/2026 19:20 | 1 | 16.09 |
| 10/09/2026 19:19 | 66 | 16.08 |
| 10/09/2026 19:19 | 100 | 16.08 |
| 10/09/2026 19:19 | 100 | 16.08 |
| 10/09/2026 19:19 | 100 | 16.08 |
| 10/09/2026 19:19 | 106 | 16.075 |
| 10/09/2026 19:19 | 106 | 16.075 |
| 10/09/2026 19:19 | 150 | 16.07 |
| 10/09/2026 19:19 | 25 | 16.07 |
| 10/09/2026 19:19 | 44 | 16.07 |
| 10/09/2026 19:19 | 300 | 16.07 |
| 10/09/2026 19:19 | 95 | 16.07 |
| 10/09/2026 19:19 | 259 | 16.07 |
| 10/09/2026 19:19 | 10 | 16.07 |
| 10/09/2026 19:19 | 7 | 16.07 |
| 10/09/2026 19:19 | 100 | 16.07 |
| 10/09/2026 19:19 | 5 | 16.07 |
| 10/09/2026 19:19 | 1 | 16.07 |
| 10/09/2026 19:19 | 10 | 16.06 |
| 10/09/2026 19:19 | 11 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.06 |
| 10/09/2026 19:19 | 25 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.06 |
| 10/09/2026 19:19 | 76 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.05 |
| 10/09/2026 19:19 | 600 | 16.05 |
| 10/09/2026 19:19 | 100 | 16.05 |
| 10/09/2026 19:19 | 25 | 16.05 |
| 10/09/2026 19:19 | 100 | 16.05 |
| 10/09/2026 19:19 | 100 | 16.05 |
| 10/09/2026 19:19 | 100 | 16.05 |
| 10/09/2026 19:19 | 58 | 16.06 |
| 10/09/2026 19:19 | 70 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.06 |
| 10/09/2026 19:19 | 30 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.06 |
| 10/09/2026 19:19 | 300 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.06 |
| 10/09/2026 19:19 | 200 | 16.06 |
| 10/09/2026 19:19 | 9 | 16.06 |
| 10/09/2026 19:19 | 100 | 16.065 |
| 10/09/2026 19:19 | 54 | 16.065 |
| 10/09/2026 19:19 | 79 | 16.065 |
| 10/09/2026 19:19 | 400 | 16.065 |
| 10/09/2026 19:19 | 30 | 16.06 |
| 10/09/2026 19:19 | 300 | 16.065 |
| 10/09/2026 19:19 | 79 | 16.065 |
| 10/09/2026 19:19 | 21 | 16.07 |
| 10/09/2026 19:19 | 100 | 16.07 |
| 10/09/2026 19:19 | 100 | 16.07 |
| 10/09/2026 19:19 | 10 | 16.07 |
| 10/09/2026 19:18 | 100 | 16.07 |
| 10/09/2026 19:18 | 200 | 16.07 |
| 10/09/2026 19:18 | 100 | 16.08 |
| 10/09/2026 19:18 | 100 | 16.08 |
| 10/09/2026 19:18 | 100 | 16.08 |
| 10/09/2026 19:18 | 12 | 16.08 |
| 10/09/2026 19:18 | 150 | 16.08 |
| 10/09/2026 19:18 | 23 | 16.08 |
| 10/09/2026 19:18 | 50 | 16.08 |
| 10/09/2026 19:18 | 46 | 16.08 |
| 10/09/2026 19:18 | 100 | 16.08 |
| 10/09/2026 19:18 | 11 | 16.075 |
| 10/09/2026 19:18 | 200 | 16.08 |
| 10/09/2026 19:18 | 100 | 16.08 |
| 10/09/2026 19:18 | 1 | 16.09 |
| 10/09/2026 19:18 | 100 | 16.10 |
| 10/09/2026 19:18 | 100 | 16.10 |
| 10/09/2026 19:17 | 96 | 16.10 |
| 10/09/2026 19:17 | 100 | 16.10 |
| 10/09/2026 19:17 | 104 | 16.10 |
| 10/09/2026 19:17 | 196 | 16.10 |
| 10/09/2026 19:17 | 300 | 16.10 |
| 10/09/2026 19:17 | 6 | 16.10 |
| 10/09/2026 19:17 | 100 | 16.10 |
| 10/09/2026 19:17 | 69 | 16.10 |
| 10/09/2026 19:17 | 19 | 16.10 |
| 10/09/2026 19:17 | 281 | 16.10 |
| 10/09/2026 19:17 | 19 | 16.10 |
| 10/09/2026 19:17 | 14 | 16.10 |
| 10/09/2026 19:17 | 5 | 16.10 |
| 10/09/2026 19:17 | 12 | 16.10 |
| 10/09/2026 19:17 | 100 | 16.10 |
| 10/09/2026 19:17 | 100 | 16.10 |
| 10/09/2026 19:17 | 69 | 16.10 |
| 10/09/2026 19:17 | 62 | 16.10 |
| 10/09/2026 19:17 | 202 | 16.10 |
| 10/09/2026 19:17 | 1 | 16.10 |
| 10/09/2026 19:17 | 18 | 16.095 |
| 10/09/2026 19:17 | 14 | 16.09 |
| 10/09/2026 19:17 | 37 | 16.09 |
| 10/09/2026 19:17 | 1 | 16.09 |
| 10/09/2026 19:17 | 10 | 16.09 |
| 10/09/2026 19:17 | 100 | 16.09 |
| 10/09/2026 19:17 | 100 | 16.09 |
| 10/09/2026 19:17 | 50 | 16.09 |
| 10/09/2026 19:17 | 110 | 16.085 |
| 10/09/2026 19:17 | 15 | 16.085 |
| 10/09/2026 19:17 | 37 | 16.08 |
| 10/09/2026 19:17 | 14 | 16.08 |
| 10/09/2026 19:17 | 45 | 16.08 |
| 10/09/2026 19:17 | 12 | 16.08 |
| 10/09/2026 19:17 | 400 | 16.08 |
| 10/09/2026 19:17 | 100 | 16.08 |
| 10/09/2026 19:17 | 11 | 16.08 |
| 10/09/2026 19:17 | 150 | 16.08 |
| 10/09/2026 19:17 | 100 | 16.08 |
| 10/09/2026 19:17 | 18 | 16.08 |
| 10/09/2026 19:17 | 92 | 16.08 |
| 10/09/2026 19:17 | 6 | 16.08 |
| 10/09/2026 19:17 | 10 | 16.085 |
| 10/09/2026 19:17 | 84 | 16.085 |
| 10/09/2026 19:17 | 216 | 16.085 |
| 10/09/2026 19:17 | 10 | 16.08 |
| 10/09/2026 19:17 | 11 | 16.08 |
| 10/09/2026 19:17 | 3 | 16.075 |
| 10/09/2026 19:17 | 10 | 16.075 |
| 10/09/2026 19:17 | 90 | 16.07 |
| 10/09/2026 19:17 | 1 | 16.07 |
| 10/09/2026 19:17 | 2 | 16.07 |
| 10/09/2026 19:17 | 51 | 16.07 |
| 10/09/2026 19:17 | 49 | 16.07 |
| 10/09/2026 19:17 | 1 | 16.07 |
| 10/09/2026 19:17 | 10 | 16.07 |
| 10/09/2026 19:17 | 11 | 16.07 |
| 10/09/2026 19:16 | 10 | 16.06 |
| 10/09/2026 19:16 | 70 | 16.06 |
| 10/09/2026 19:16 | 100 | 16.06 |
| 10/09/2026 19:16 | 100 | 16.07 |
| 10/09/2026 19:16 | 100 | 16.07 |
| 10/09/2026 19:16 | 400 | 16.07 |
| 10/09/2026 19:16 | 1 | 16.07 |
| 10/09/2026 19:16 | 9 | 16.07 |
| 10/09/2026 19:16 | 191 | 16.07 |
| 10/09/2026 19:16 | 400 | 16.07 |
| 10/09/2026 19:16 | 400 | 16.07 |
| 10/09/2026 19:16 | 10 | 16.075 |
| 10/09/2026 19:15 | 100 | 16.075 |
| 10/09/2026 19:15 | 300 | 16.075 |
| 10/09/2026 19:15 | 100 | 16.075 |
| 10/09/2026 19:15 | 100 | 16.075 |
| 10/09/2026 19:15 | 10 | 16.075 |
| 10/09/2026 19:15 | 100 | 16.08 |
| 10/09/2026 19:15 | 15 | 16.08 |
| 10/09/2026 19:15 | 100 | 16.08 |
| 10/09/2026 19:15 | 99 | 16.08 |
| 10/09/2026 19:15 | 1 | 16.08 |
| 10/09/2026 19:15 | 14 | 16.08 |
| 10/09/2026 19:15 | 1 | 16.08 |
| 10/09/2026 19:15 | 100 | 16.08 |
| 10/09/2026 19:15 | 100 | 16.08 |
| 10/09/2026 19:15 | 46 | 16.08 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 92 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 62 | 16.07 |
| 10/09/2026 19:15 | 19 | 16.07 |
| 10/09/2026 19:15 | 19 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 58 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 42 | 16.07 |
| 10/09/2026 19:15 | 81 | 16.07 |
| 10/09/2026 19:15 | 150 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 98 | 16.07 |
| 10/09/2026 19:15 | 1 | 16.07 |
| 10/09/2026 19:15 | 1 | 16.07 |
| 10/09/2026 19:15 | 24 | 16.07 |
| 10/09/2026 19:15 | 54 | 16.07 |
| 10/09/2026 19:15 | 1 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 1 | 16.07 |
| 10/09/2026 19:15 | 18 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 400 | 16.065 |
| 10/09/2026 19:15 | 10 | 16.07 |
| 10/09/2026 19:15 | 18 | 16.07 |
| 10/09/2026 19:15 | 79 | 16.07 |
| 10/09/2026 19:15 | 83 | 16.07 |
| 10/09/2026 19:15 | 17 | 16.07 |
| 10/09/2026 19:15 | 283 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 100 | 16.06 |
| 10/09/2026 19:15 | 50 | 16.06 |
| 10/09/2026 19:15 | 100 | 16.05 |
| 10/09/2026 19:15 | 100 | 16.05 |
| 10/09/2026 19:15 | 50 | 16.05 |
| 10/09/2026 19:15 | 8 | 16.04 |
| 10/09/2026 19:15 | 11 | 16.03 |
| 10/09/2026 19:15 | 4 | 16.03 |
| 10/09/2026 19:15 | 56 | 16.03 |
| 10/09/2026 19:15 | 9 | 16.02 |
| 10/09/2026 19:15 | 10 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 1 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.015 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 200 | 16.03 |
| 10/09/2026 19:15 | 8 | 16.03 |
| 10/09/2026 19:15 | 8 | 16.03 |
| 10/09/2026 19:15 | 13 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 200 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 60 | 16.03 |
| 10/09/2026 19:15 | 62 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 99 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 50 | 16.03 |
| 10/09/2026 19:15 | 1 | 16.03 |
| 10/09/2026 19:15 | 20 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 1 | 16.03 |
| 10/09/2026 19:15 | 50 | 16.02 |
| 10/09/2026 19:15 | 110 | 16.02 |
| 10/09/2026 19:15 | 200 | 16.02 |
| 10/09/2026 19:15 | 18 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 20 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 46 | 16.035 |
| 10/09/2026 19:15 | 100 | 16.035 |
| 10/09/2026 19:15 | 25 | 16.035 |
| 10/09/2026 19:15 | 100 | 16.035 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 29 | 16.03 |
| 10/09/2026 19:15 | 71 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 280 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 200 | 16.03 |
| 10/09/2026 19:15 | 41 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 1 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 83 | 16.03 |
| 10/09/2026 19:15 | 200 | 16.03 |
| 10/09/2026 19:15 | 20 | 16.03 |
| 10/09/2026 19:15 | 1 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 38 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 16 | 16.03 |
| 10/09/2026 19:15 | 79 | 16.03 |
| 10/09/2026 19:15 | 100 | 16.03 |
| 10/09/2026 19:15 | 31 | 16.03 |
| 10/09/2026 19:15 | 721 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 300 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 300 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 52 | 16.02 |
| 10/09/2026 19:15 | 11 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 300 | 16.02 |
| 10/09/2026 19:15 | 10 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 208 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 108 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 108 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 344 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 79 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 29 | 16.02 |
| 10/09/2026 19:15 | 18 | 16.02 |
| 10/09/2026 19:15 | 11 | 16.02 |
| 10/09/2026 19:15 | 79 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 75 | 16.02 |
| 10/09/2026 19:15 | 13 | 16.02 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:14 | 18 | 16.015 |
| 10/09/2026 19:14 | 18 | 16.015 |
| 10/09/2026 19:14 | 16 | 16.01 |
| 10/09/2026 19:14 | 50 | 16.00 |
| 10/09/2026 19:14 | 21 | 16.00 |
| 10/09/2026 19:14 | 95 | 15.99 |
| 10/09/2026 19:14 | 200 | 15.99 |
| 10/09/2026 19:14 | 268 | 15.99 |
| 10/09/2026 19:14 | 104 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 95 | 16.00 |
| 10/09/2026 19:14 | 95 | 16.00 |
| 10/09/2026 19:14 | 268 | 16.00 |
| 10/09/2026 19:14 | 400 | 15.995 |
| 10/09/2026 19:14 | 268 | 16.00 |
| 10/09/2026 19:14 | 95 | 16.00 |
| 10/09/2026 19:14 | 200 | 16.00 |
| 10/09/2026 19:14 | 50 | 16.00 |
| 10/09/2026 19:14 | 100 | 15.995 |
| 10/09/2026 19:14 | 81 | 15.99 |
| 10/09/2026 19:14 | 21 | 15.99 |
| 10/09/2026 19:14 | 119 | 15.98 |
| 10/09/2026 19:14 | 15 | 15.98 |
| 10/09/2026 19:14 | 10 | 15.985 |
| 10/09/2026 19:14 | 50 | 15.99 |
| 10/09/2026 19:14 | 50 | 15.99 |
| 10/09/2026 19:14 | 100 | 15.99 |
| 10/09/2026 19:14 | 100 | 15.99 |
| 10/09/2026 19:14 | 105 | 15.99 |
| 10/09/2026 19:14 | 265 | 15.99 |
| 10/09/2026 19:14 | 100 | 15.99 |
| 10/09/2026 19:14 | 50 | 15.99 |
| 10/09/2026 19:14 | 14 | 15.99 |
| 10/09/2026 19:14 | 2 | 15.99 |
| 10/09/2026 19:14 | 100 | 16.01 |
| 10/09/2026 19:14 | 200 | 16.01 |
| 10/09/2026 19:14 | 50 | 16.01 |
| 10/09/2026 19:14 | 11 | 16.02 |
| 10/09/2026 19:14 | 100 | 16.02 |
| 10/09/2026 19:14 | 90 | 16.025 |
| 10/09/2026 19:14 | 10 | 16.02 |
| 10/09/2026 19:14 | 18 | 16.02 |
| 10/09/2026 19:14 | 100 | 16.02 |
| 10/09/2026 19:14 | 17 | 16.01 |
| 10/09/2026 19:14 | 500 | 16.01 |
| 10/09/2026 19:14 | 50 | 16.01 |
| 10/09/2026 19:14 | 18 | 16.01 |
| 10/09/2026 19:14 | 10 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 10 | 16.00 |
| 10/09/2026 19:14 | 71 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 16 | 16.00 |
| 10/09/2026 19:14 | 84 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 100 | 16.00 |
| 10/09/2026 19:14 | 16 | 16.00 |
| 10/09/2026 19:13 | 200 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 100 | 16.01 |
| 10/09/2026 19:13 | 5 | 16.02 |
| 10/09/2026 19:13 | 200 | 16.03 |
| 10/09/2026 19:13 | 200 | 16.025 |
| 10/09/2026 19:13 | 149 | 16.03 |
| 10/09/2026 19:13 | 51 | 16.03 |
| 10/09/2026 19:13 | 50 | 16.03 |
| 10/09/2026 19:13 | 29 | 16.03 |
| 10/09/2026 19:13 | 2 | 16.03 |
| 10/09/2026 19:13 | 200 | 16.035 |
| 10/09/2026 19:13 | 51 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.035 |
| 10/09/2026 19:13 | 200 | 16.03 |
| 10/09/2026 19:13 | 50 | 16.03 |
| 10/09/2026 19:13 | 149 | 16.03 |
| 10/09/2026 19:13 | 10 | 16.03 |
| 10/09/2026 19:13 | 267 | 16.03 |
| 10/09/2026 19:13 | 300 | 16.035 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 50 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 200 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 34 | 16.03 |
| 10/09/2026 19:13 | 166 | 16.03 |
| 10/09/2026 19:13 | 126 | 16.04 |
| 10/09/2026 19:13 | 50 | 16.04 |
| 10/09/2026 19:13 | 50 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.04 |
| 10/09/2026 19:13 | 162 | 16.04 |
| 10/09/2026 19:13 | 200 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 200 | 16.05 |
| 10/09/2026 19:13 | 238 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 10 | 16.05 |
| 10/09/2026 19:13 | 10 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 267 | 16.05 |
| 10/09/2026 19:13 | 362 | 16.055 |
| 10/09/2026 19:13 | 38 | 16.055 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 300 | 16.05 |
| 10/09/2026 19:13 | 200 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 103 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 50 | 16.05 |
| 10/09/2026 19:13 | 50 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 203 | 16.05 |
| 10/09/2026 19:13 | 103 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 83 | 16.05 |
| 10/09/2026 19:13 | 17 | 16.05 |
| 10/09/2026 19:13 | 83 | 16.05 |
| 10/09/2026 19:13 | 203 | 16.05 |
| 10/09/2026 19:13 | 203 | 16.05 |
| 10/09/2026 19:13 | 203 | 16.05 |
| 10/09/2026 19:13 | 3 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 49 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.04 |
| 10/09/2026 19:13 | 3 | 16.04 |
| 10/09/2026 19:13 | 10 | 16.04 |
| 10/09/2026 19:13 | 1 | 16.04 |
| 10/09/2026 19:13 | 16 | 16.035 |
| 10/09/2026 19:13 | 35 | 16.035 |
| 10/09/2026 19:13 | 17 | 16.035 |
| 10/09/2026 19:13 | 39 | 16.035 |
| 10/09/2026 19:13 | 42 | 16.035 |
| 10/09/2026 19:13 | 1 | 16.035 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 34 | 16.03 |
| 10/09/2026 19:13 | 83 | 16.03 |
| 10/09/2026 19:13 | 17 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 17 | 16.03 |
| 10/09/2026 19:13 | 83 | 16.03 |
| 10/09/2026 19:13 | 117 | 16.03 |
| 10/09/2026 19:13 | 83 | 16.03 |
| 10/09/2026 19:13 | 200 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.035 |
| 10/09/2026 19:13 | 257 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 15 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.035 |
| 10/09/2026 19:13 | 100 | 16.04 |
| 10/09/2026 19:13 | 2 | 16.04 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 47 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.05 |
| 10/09/2026 19:13 | 50 | 16.05 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 33 | 16.06 |
| 10/09/2026 19:13 | 67 | 16.06 |
| 10/09/2026 19:13 | 200 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 134 | 16.06 |
| 10/09/2026 19:13 | 66 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 35 | 16.06 |
| 10/09/2026 19:13 | 65 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 1 | 16.06 |
| 10/09/2026 19:13 | 400 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 10 | 16.065 |
| 10/09/2026 19:13 | 100 | 16.06 |
| 10/09/2026 19:13 | 100 | 16.065 |
| 10/09/2026 19:12 | 9 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.075 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 91 | 16.07 |
| 10/09/2026 19:12 | 9 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 600 | 16.07 |
| 10/09/2026 19:12 | 50 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.075 |
| 10/09/2026 19:12 | 60 | 16.075 |
| 10/09/2026 19:12 | 10 | 16.07 |
| 10/09/2026 19:12 | 900 | 16.06 |
| 10/09/2026 19:12 | 16 | 16.06 |
| 10/09/2026 19:12 | 10 | 16.06 |
| 10/09/2026 19:12 | 100 | 16.06 |
| 10/09/2026 19:12 | 288 | 16.055 |
| 10/09/2026 19:12 | 112 | 16.05 |
| 10/09/2026 19:12 | 100 | 16.05 |
| 10/09/2026 19:12 | 100 | 16.05 |
| 10/09/2026 19:12 | 100 | 16.05 |
| 10/09/2026 19:12 | 12 | 16.05 |
| 10/09/2026 19:12 | 100 | 16.055 |
| 10/09/2026 19:12 | 100 | 16.06 |
| 10/09/2026 19:12 | 100 | 16.06 |
| 10/09/2026 19:12 | 100 | 16.06 |
| 10/09/2026 19:12 | 50 | 16.06 |
| 10/09/2026 19:12 | 300 | 16.06 |
| 10/09/2026 19:12 | 700 | 16.06 |
| 10/09/2026 19:12 | 379 | 16.07 |
| 10/09/2026 19:12 | 1 | 16.07 |
| 10/09/2026 19:12 | 100 | 16.07 |
| 10/09/2026 19:12 | 21 | 16.07 |
| 10/09/2026 19:12 | 30 | 16.07 |
| 10/09/2026 19:12 | 50 | 16.07 |
| 10/09/2026 19:12 | 19 | 16.07 |
| 10/09/2026 19:12 | 10 | 16.07 |
| 10/09/2026 19:12 | 11 | 16.07 |
| 10/09/2026 19:11 | 100 | 16.06 |
| 10/09/2026 19:11 | 140 | 16.06 |
| 10/09/2026 19:11 | 56 | 16.06 |
| 10/09/2026 19:11 | 100 | 16.06 |
| 10/09/2026 19:11 | 100 | 16.06 |
| 10/09/2026 19:11 | 20 | 16.06 |
| 10/09/2026 19:11 | 25 | 16.06 |
| 10/09/2026 19:11 | 5 | 16.05 |
| 10/09/2026 19:11 | 1 | 16.05 |
| 10/09/2026 19:11 | 100 | 16.05 |
| 10/09/2026 19:11 | 222 | 16.05 |
| 10/09/2026 19:11 | 78 | 16.05 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 13 | 16.04 |
| 10/09/2026 19:11 | 85 | 16.04 |
| 10/09/2026 19:11 | 5 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.035 |
| 10/09/2026 19:11 | 12 | 16.03 |
| 10/09/2026 19:11 | 100 | 16.03 |
| 10/09/2026 19:11 | 100 | 16.03 |
| 10/09/2026 19:11 | 8 | 16.03 |
| 10/09/2026 19:11 | 1 | 16.03 |
| 10/09/2026 19:11 | 16 | 16.03 |
| 10/09/2026 19:11 | 50 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 200 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 500 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 157 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 100 | 16.04 |
| 10/09/2026 19:11 | 25 | 16.04 |
| 10/09/2026 19:10 | 12 | 16.035 |
| 10/09/2026 19:10 | 100 | 16.03 |
| 10/09/2026 19:10 | 12 | 16.03 |
| 10/09/2026 19:10 | 100 | 16.03 |
| 10/09/2026 19:10 | 4 | 16.02 |
| 10/09/2026 19:10 | 57 | 16.02 |
| 10/09/2026 19:10 | 500 | 16.01 |
| 10/09/2026 19:10 | 10 | 16.01 |
| 10/09/2026 19:10 | 10 | 16.01 |
| 10/09/2026 19:10 | 25 | 16.01 |
| 10/09/2026 19:10 | 100 | 16.005 |
| 10/09/2026 19:10 | 52 | 16.005 |
| 10/09/2026 19:10 | 10 | 16.00 |
| 10/09/2026 19:10 | 67 | 16.00 |
| 10/09/2026 19:10 | 77 | 16.00 |
| 10/09/2026 19:10 | 21 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:10 | 150 | 16.00 |
| 10/09/2026 19:10 | 4 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:10 | 46 | 16.00 |
| 10/09/2026 19:10 | 4 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:10 | 88 | 16.00 |
| 10/09/2026 19:10 | 44 | 16.00 |
| 10/09/2026 19:10 | 23 | 16.00 |
| 10/09/2026 19:10 | 88 | 16.00 |
| 10/09/2026 19:10 | 12 | 16.00 |
| 10/09/2026 19:10 | 300 | 16.005 |
| 10/09/2026 19:10 | 50 | 16.00 |
| 10/09/2026 19:10 | 150 | 16.00 |
| 10/09/2026 19:10 | 12 | 16.00 |
| 10/09/2026 19:10 | 38 | 16.00 |
| 10/09/2026 19:10 | 62 | 16.00 |
| 10/09/2026 19:10 | 88 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:10 | 97 | 16.00 |
| 10/09/2026 19:10 | 203 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:10 | 200 | 16.00 |
| 10/09/2026 19:10 | 25 | 16.00 |
| 10/09/2026 19:10 | 1 | 16.00 |
| 10/09/2026 19:10 | 300 | 16.00 |
| 10/09/2026 19:10 | 77 | 16.00 |
| 10/09/2026 19:10 | 100 | 16.00 |
| 10/09/2026 19:09 | 49 | 16.01 |
| 10/09/2026 19:09 | 77 | 16.01 |
| 10/09/2026 19:09 | 79 | 16.01 |
| 10/09/2026 19:09 | 4 | 16.01 |
| 10/09/2026 19:09 | 223 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 18 | 16.01 |
| 10/09/2026 19:09 | 4 | 16.01 |
| 10/09/2026 19:09 | 25 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 2 | 16.01 |
| 10/09/2026 19:09 | 77 | 16.01 |
| 10/09/2026 19:09 | 223 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 200 | 16.01 |
| 10/09/2026 19:09 | 30 | 16.01 |
| 10/09/2026 19:09 | 4 | 16.01 |
| 10/09/2026 19:09 | 25 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 200 | 16.02 |
| 10/09/2026 19:09 | 18 | 16.02 |
| 10/09/2026 19:09 | 25 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 4 | 16.02 |
| 10/09/2026 19:09 | 224 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 50 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 200 | 16.02 |
| 10/09/2026 19:09 | 200 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 78 | 16.02 |
| 10/09/2026 19:09 | 12 | 16.02 |
| 10/09/2026 19:09 | 10 | 16.025 |
| 10/09/2026 19:09 | 4 | 16.02 |
| 10/09/2026 19:09 | 74 | 16.02 |
| 10/09/2026 19:09 | 226 | 16.02 |
| 10/09/2026 19:09 | 86 | 16.02 |
| 10/09/2026 19:09 | 4 | 16.02 |
| 10/09/2026 19:09 | 25 | 16.02 |
| 10/09/2026 19:09 | 31 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.02 |
| 10/09/2026 19:09 | 27 | 16.02 |
| 10/09/2026 19:09 | 73 | 16.02 |
| 10/09/2026 19:09 | 10 | 16.01 |
| 10/09/2026 19:09 | 25 | 16.01 |
| 10/09/2026 19:09 | 18 | 16.01 |
| 10/09/2026 19:09 | 80 | 16.01 |
| 10/09/2026 19:09 | 90 | 16.01 |
| 10/09/2026 19:09 | 61 | 16.01 |
| 10/09/2026 19:09 | 39 | 16.01 |
| 10/09/2026 19:09 | 61 | 16.01 |
| 10/09/2026 19:09 | 68 | 16.01 |
| 10/09/2026 19:09 | 18 | 16.01 |
| 10/09/2026 19:09 | 86 | 16.01 |
| 10/09/2026 19:09 | 62 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 135 | 16.01 |
| 10/09/2026 19:09 | 13 | 16.01 |
| 10/09/2026 19:09 | 87 | 16.01 |
| 10/09/2026 19:09 | 18 | 16.01 |
| 10/09/2026 19:09 | 87 | 16.01 |
| 10/09/2026 19:09 | 5 | 16.01 |
| 10/09/2026 19:09 | 47 | 16.02 |
| 10/09/2026 19:09 | 28 | 16.02 |
| 10/09/2026 19:09 | 10 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 100 | 16.01 |
| 10/09/2026 19:09 | 10 | 16.01 |
| 10/09/2026 19:09 | 13 | 16.00 |
| 10/09/2026 19:09 | 77 | 16.00 |
| 10/09/2026 19:09 | 10 | 16.00 |
| 10/09/2026 19:09 | 10 | 16.00 |
| 10/09/2026 19:09 | 57 | 16.00 |
| 10/09/2026 19:09 | 5 | 16.00 |
| 10/09/2026 19:09 | 100 | 16.00 |
| 10/09/2026 19:09 | 50 | 16.00 |
| 10/09/2026 19:08 | 23 | 15.99 |
| 10/09/2026 19:08 | 14 | 15.98 |
| 10/09/2026 19:08 | 10 | 15.98 |
| 10/09/2026 19:08 | 100 | 15.97 |
| 10/09/2026 19:08 | 19 | 15.97 |
| 10/09/2026 19:08 | 200 | 15.97 |
| 10/09/2026 19:08 | 181 | 15.97 |
| 10/09/2026 19:08 | 100 | 15.97 |
| 10/09/2026 19:08 | 200 | 15.97 |
| 10/09/2026 19:08 | 200 | 15.97 |
| 10/09/2026 19:08 | 25 | 15.97 |
| 10/09/2026 19:08 | 100 | 15.98 |
| 10/09/2026 19:08 | 25 | 15.98 |
| 10/09/2026 19:08 | 10 | 15.99 |
| 10/09/2026 19:08 | 11 | 15.98 |
| 10/09/2026 19:08 | 100 | 15.99 |
| 10/09/2026 19:08 | 25 | 15.99 |
| 10/09/2026 19:08 | 89 | 16.00 |
| 10/09/2026 19:08 | 11 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 251 | 16.00 |
| 10/09/2026 19:08 | 10 | 16.00 |
| 10/09/2026 19:08 | 10 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 249 | 16.00 |
| 10/09/2026 19:08 | 10 | 16.00 |
| 10/09/2026 19:08 | 41 | 16.00 |
| 10/09/2026 19:08 | 200 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 16 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 25 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 10 | 16.01 |
| 10/09/2026 19:08 | 600 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 60 | 16.01 |
| 10/09/2026 19:08 | 40 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 300 | 16.005 |
| 10/09/2026 19:08 | 18 | 16.01 |
| 10/09/2026 19:08 | 64 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 11 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 92 | 16.01 |
| 10/09/2026 19:08 | 8 | 16.01 |
| 10/09/2026 19:08 | 11 | 16.01 |
| 10/09/2026 19:08 | 78 | 16.01 |
| 10/09/2026 19:08 | 11 | 16.01 |
| 10/09/2026 19:08 | 11 | 16.01 |
| 10/09/2026 19:08 | 89 | 16.01 |
| 10/09/2026 19:08 | 11 | 16.01 |
| 10/09/2026 19:08 | 281 | 16.01 |
| 10/09/2026 19:08 | 32 | 16.01 |
| 10/09/2026 19:08 | 10 | 16.01 |
| 10/09/2026 19:08 | 8 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 252 | 16.01 |
| 10/09/2026 19:08 | 119 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 81 | 16.01 |
| 10/09/2026 19:08 | 19 | 16.01 |
| 10/09/2026 19:08 | 50 | 16.01 |
| 10/09/2026 19:08 | 200 | 16.01 |
| 10/09/2026 19:08 | 31 | 16.01 |
| 10/09/2026 19:08 | 8 | 16.01 |
| 10/09/2026 19:08 | 16 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 84 | 16.01 |
| 10/09/2026 19:08 | 16 | 16.01 |
| 10/09/2026 19:08 | 8 | 16.01 |
| 10/09/2026 19:08 | 42 | 16.01 |
| 10/09/2026 19:08 | 79 | 16.01 |
| 10/09/2026 19:08 | 21 | 16.01 |
| 10/09/2026 19:08 | 21 | 16.01 |
| 10/09/2026 19:08 | 50 | 16.01 |
| 10/09/2026 19:08 | 50 | 16.01 |
| 10/09/2026 19:08 | 150 | 16.01 |
| 10/09/2026 19:08 | 50 | 16.01 |
| 10/09/2026 19:08 | 51 | 16.01 |
| 10/09/2026 19:08 | 49 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 50 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 83 | 16.01 |
| 10/09/2026 19:08 | 16 | 16.01 |
| 10/09/2026 19:08 | 1 | 16.01 |
| 10/09/2026 19:08 | 300 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.01 |
| 10/09/2026 19:08 | 100 | 16.015 |
| 10/09/2026 19:08 | 10 | 16.015 |
| 10/09/2026 19:08 | 10 | 16.01 |
| 10/09/2026 19:08 | 16 | 16.005 |
| 10/09/2026 19:08 | 13 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 100 | 16.00 |
| 10/09/2026 19:08 | 10 | 16.00 |
| 10/09/2026 19:08 | 1100 | 16.00 |
| 10/09/2026 19:07 | 10 | 15.995 |
| 10/09/2026 19:07 | 10 | 15.995 |
| 10/09/2026 19:07 | 10 | 15.99 |
| 10/09/2026 19:07 | 10 | 15.99 |
| 10/09/2026 19:07 | 10 | 15.99 |
| 10/09/2026 19:07 | 100 | 15.99 |
| 10/09/2026 19:07 | 12 | 15.98 |
| 10/09/2026 19:07 | 10 | 15.98 |
| 10/09/2026 19:07 | 10 | 15.98 |
| 10/09/2026 19:07 | 100 | 15.98 |
| 10/09/2026 19:07 | 10 | 15.98 |
| 10/09/2026 19:07 | 100 | 15.98 |
| 10/09/2026 19:07 | 100 | 15.98 |
| 10/09/2026 19:07 | 30 | 15.98 |
| 10/09/2026 19:07 | 20 | 15.98 |
| 10/09/2026 19:07 | 100 | 15.97 |
| 10/09/2026 19:07 | 10 | 15.97 |
| 10/09/2026 19:07 | 1 | 15.97 |
| 10/09/2026 19:07 | 30 | 15.97 |
| 10/09/2026 19:07 | 20 | 15.97 |
| 10/09/2026 19:07 | 10 | 15.97 |
| 10/09/2026 19:07 | 90 | 15.97 |
| 10/09/2026 19:07 | 13 | 15.96 |
| 10/09/2026 19:07 | 100 | 15.96 |
| 10/09/2026 19:07 | 82 | 15.96 |
| 10/09/2026 19:07 | 200 | 15.96 |
| 10/09/2026 19:07 | 200 | 15.96 |
| 10/09/2026 19:07 | 200 | 15.96 |
| 10/09/2026 19:07 | 400 | 15.96 |
| 10/09/2026 19:06 | 5 | 15.96 |
| 10/09/2026 19:06 | 70 | 15.96 |
| 10/09/2026 19:06 | 189 | 15.95 |
| 10/09/2026 19:06 | 100 | 15.95 |
| 10/09/2026 19:06 | 12 | 15.95 |
| 10/09/2026 19:06 | 25 | 15.95 |
| 10/09/2026 19:06 | 100 | 15.95 |
| 10/09/2026 19:06 | 100 | 15.95 |
| 10/09/2026 19:06 | 300 | 15.96 |
| 10/09/2026 19:06 | 100 | 15.96 |
| 10/09/2026 19:06 | 100 | 15.96 |
| 10/09/2026 19:06 | 5 | 15.96 |
| 10/09/2026 19:06 | 1 | 15.96 |
| 10/09/2026 19:06 | 82 | 15.96 |
| 10/09/2026 19:06 | 10 | 15.96 |
| 10/09/2026 19:06 | 10 | 15.96 |
| 10/09/2026 19:06 | 23 | 15.96 |
| 10/09/2026 19:06 | 23 | 15.96 |
| 10/09/2026 19:06 | 21 | 15.96 |
| 10/09/2026 19:06 | 20 | 15.96 |
| 10/09/2026 19:06 | 27 | 15.95 |
| 10/09/2026 19:06 | 100 | 15.95 |
| 10/09/2026 19:06 | 10 | 15.95 |
| 10/09/2026 19:06 | 55 | 15.95 |
| 10/09/2026 19:06 | 45 | 15.95 |
| 10/09/2026 19:06 | 25 | 15.95 |
| 10/09/2026 19:06 | 20 | 15.95 |
| 10/09/2026 19:06 | 90 | 15.94 |
| 10/09/2026 19:06 | 10 | 15.94 |
| 10/09/2026 19:06 | 18 | 15.94 |
| 10/09/2026 19:06 | 30 | 15.94 |
| 10/09/2026 19:06 | 100 | 15.94 |
| 10/09/2026 19:06 | 20 | 15.94 |
| 10/09/2026 19:06 | 50 | 15.93 |
| 10/09/2026 19:06 | 14 | 15.93 |
| 10/09/2026 19:06 | 10 | 15.93 |
| 10/09/2026 19:06 | 5 | 15.93 |
| 10/09/2026 19:06 | 100 | 15.93 |
| 10/09/2026 19:06 | 25 | 15.93 |
| 10/09/2026 19:06 | 30 | 15.92 |
| 10/09/2026 19:06 | 20 | 15.92 |
| 10/09/2026 19:06 | 9 | 15.92 |
| 10/09/2026 19:06 | 1 | 15.92 |
| 10/09/2026 19:06 | 26 | 15.91 |
| 10/09/2026 19:06 | 500 | 15.91 |
| 10/09/2026 19:06 | 25 | 15.91 |
| 10/09/2026 19:06 | 77 | 15.91 |
| 10/09/2026 19:06 | 12 | 15.905 |
| 10/09/2026 19:06 | 100 | 15.91 |
| 10/09/2026 19:06 | 200 | 15.91 |
| 10/09/2026 19:06 | 160 | 15.91 |
| 10/09/2026 19:06 | 40 | 15.91 |
| 10/09/2026 19:06 | 200 | 15.91 |
| 10/09/2026 19:06 | 400 | 15.91 |
| 10/09/2026 19:06 | 25 | 15.91 |
| 10/09/2026 19:06 | 200 | 15.91 |
| 10/09/2026 19:06 | 100 | 15.91 |
| 10/09/2026 19:06 | 24 | 15.91 |
| 10/09/2026 19:06 | 96 | 15.91 |
| 10/09/2026 19:06 | 4 | 15.91 |
| 10/09/2026 19:06 | 76 | 15.91 |
| 10/09/2026 19:06 | 10 | 15.915 |
| 10/09/2026 19:05 | 1 | 15.92 |
| 10/09/2026 19:05 | 100 | 15.92 |
| 10/09/2026 19:05 | 194 | 15.92 |
| 10/09/2026 19:05 | 1 | 15.92 |
| 10/09/2026 19:05 | 77 | 15.92 |
| 10/09/2026 19:05 | 194 | 15.92 |
| 10/09/2026 19:05 | 2 | 15.92 |
| 10/09/2026 19:05 | 10 | 15.92 |
| 10/09/2026 19:05 | 40 | 15.92 |
| 10/09/2026 19:05 | 10 | 15.92 |
| 10/09/2026 19:05 | 300 | 15.92 |
| 10/09/2026 19:05 | 100 | 15.92 |
| 10/09/2026 19:05 | 300 | 15.92 |
| 10/09/2026 19:05 | 100 | 15.92 |
| 10/09/2026 19:05 | 100 | 15.92 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 88 | 15.93 |
| 10/09/2026 19:04 | 10 | 15.93 |
| 10/09/2026 19:04 | 10 | 15.93 |
| 10/09/2026 19:04 | 10 | 15.93 |
| 10/09/2026 19:04 | 100 | 15.93 |
| 10/09/2026 19:04 | 100 | 15.93 |
| 10/09/2026 19:04 | 100 | 15.93 |
| 10/09/2026 19:04 | 25 | 15.93 |
| 10/09/2026 19:04 | 121 | 15.92 |
| 10/09/2026 19:04 | 33 | 15.92 |
| 10/09/2026 19:04 | 67 | 15.92 |
| 10/09/2026 19:04 | 44 | 15.92 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 200 | 15.92 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 30 | 15.92 |
| 10/09/2026 19:04 | 10 | 15.92 |
| 10/09/2026 19:04 | 24 | 15.91 |
| 10/09/2026 19:04 | 25 | 15.91 |
| 10/09/2026 19:04 | 1 | 15.915 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 100 | 15.92 |
| 10/09/2026 19:04 | 227 | 15.93 |
| 10/09/2026 19:04 | 273 | 15.93 |
| 10/09/2026 19:04 | 1 | 15.93 |
| 10/09/2026 19:04 | 200 | 15.93 |
| 10/09/2026 19:04 | 25 | 15.93 |
| 10/09/2026 19:04 | 42 | 15.93 |
| 10/09/2026 19:04 | 5 | 15.93 |
| 10/09/2026 19:03 | 500 | 15.93 |
| 10/09/2026 19:03 | 25 | 15.93 |
| 10/09/2026 19:03 | 10 | 15.93 |
| 10/09/2026 19:03 | 17 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 101 | 15.92 |
| 10/09/2026 19:03 | 200 | 15.92 |
| 10/09/2026 19:03 | 200 | 15.92 |
| 10/09/2026 19:03 | 25 | 15.92 |
| 10/09/2026 19:03 | 300 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 58 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 10 | 15.93 |
| 10/09/2026 19:03 | 20 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 14 | 15.93 |
| 10/09/2026 19:03 | 55 | 15.93 |
| 10/09/2026 19:03 | 10 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 25 | 15.93 |
| 10/09/2026 19:03 | 100 | 15.93 |
| 10/09/2026 19:03 | 68 | 15.94 |
| 10/09/2026 19:03 | 25 | 15.94 |
| 10/09/2026 19:03 | 68 | 15.95 |
| 10/09/2026 19:03 | 96 | 15.95 |
| 10/09/2026 19:03 | 54 | 15.95 |
| 10/09/2026 19:03 | 100 | 15.95 |
| 10/09/2026 19:03 | 25 | 15.95 |
| 10/09/2026 19:03 | 192 | 15.95 |
| 10/09/2026 19:03 | 21 | 15.95 |
| 10/09/2026 19:03 | 90 | 15.95 |
| 10/09/2026 19:03 | 40 | 15.95 |
| 10/09/2026 19:03 | 100 | 15.95 |
| 10/09/2026 19:03 | 25 | 15.95 |
| 10/09/2026 19:03 | 500 | 15.94 |
| 10/09/2026 19:03 | 100 | 15.94 |
| 10/09/2026 19:03 | 10 | 15.94 |
| 10/09/2026 19:03 | 100 | 15.94 |
| 10/09/2026 19:03 | 100 | 15.94 |
| 10/09/2026 19:03 | 100 | 15.935 |
| 10/09/2026 19:02 | 262 | 15.94 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:02 | 700 | 15.94 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:02 | 25 | 15.94 |
| 10/09/2026 19:02 | 10 | 15.94 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:02 | 1 | 15.94 |
| 10/09/2026 19:02 | 10 | 15.94 |
| 10/09/2026 19:02 | 19 | 15.94 |
| 10/09/2026 19:02 | 20 | 15.94 |
| 10/09/2026 19:02 | 5 | 15.93 |
| 10/09/2026 19:02 | 100 | 15.93 |
| 10/09/2026 19:02 | 4 | 15.93 |
| 10/09/2026 19:02 | 4 | 15.93 |
| 10/09/2026 19:02 | 700 | 15.93 |
| 10/09/2026 19:02 | 15 | 15.93 |
| 10/09/2026 19:02 | 10 | 15.93 |
| 10/09/2026 19:02 | 10 | 15.93 |
| 10/09/2026 19:02 | 100 | 15.93 |
| 10/09/2026 19:02 | 100 | 15.925 |
| 10/09/2026 19:02 | 100 | 15.93 |
| 10/09/2026 19:02 | 100 | 15.93 |
| 10/09/2026 19:02 | 100 | 15.94 |
| 10/09/2026 19:01 | 100 | 15.935 |
| 10/09/2026 19:01 | 100 | 15.94 |
| 10/09/2026 19:01 | 44 | 15.94 |
| 10/09/2026 19:01 | 56 | 15.94 |
| 10/09/2026 19:01 | 56 | 15.94 |
| 10/09/2026 19:01 | 44 | 15.945 |
| 10/09/2026 19:01 | 156 | 15.945 |
| 10/09/2026 19:01 | 11 | 15.94 |
| 10/09/2026 19:01 | 56 | 15.94 |
| 10/09/2026 19:01 | 100 | 15.94 |
| 10/09/2026 19:01 | 56 | 15.94 |
| 10/09/2026 19:01 | 6 | 15.94 |
| 10/09/2026 19:01 | 25 | 15.94 |
| 10/09/2026 19:01 | 30 | 15.95 |
| 10/09/2026 19:01 | 25 | 15.95 |
| 10/09/2026 19:01 | 89 | 15.96 |
| 10/09/2026 19:01 | 56 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.955 |
| 10/09/2026 19:01 | 253 | 15.96 |
| 10/09/2026 19:01 | 2 | 15.965 |
| 10/09/2026 19:01 | 70 | 15.96 |
| 10/09/2026 19:01 | 70 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 56 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 98 | 15.955 |
| 10/09/2026 19:01 | 123 | 15.96 |
| 10/09/2026 19:01 | 400 | 15.96 |
| 10/09/2026 19:01 | 207 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 300 | 15.96 |
| 10/09/2026 19:01 | 225 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 32 | 15.96 |
| 10/09/2026 19:01 | 600 | 15.96 |
| 10/09/2026 19:01 | 200 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 25 | 15.96 |
| 10/09/2026 19:01 | 207 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.965 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:01 | 1 | 15.96 |
| 10/09/2026 19:01 | 700 | 15.96 |
| 10/09/2026 19:01 | 25 | 15.96 |
| 10/09/2026 19:01 | 26 | 15.96 |
| 10/09/2026 19:01 | 100 | 15.96 |
| 10/09/2026 19:00 | 25 | 15.95 |
| 10/09/2026 19:00 | 100 | 15.95 |
| 10/09/2026 19:00 | 1 | 15.95 |
| 10/09/2026 19:00 | 200 | 15.95 |
| 10/09/2026 19:00 | 25 | 15.95 |
| 10/09/2026 19:00 | 100 | 15.94 |
| 10/09/2026 19:00 | 100 | 15.94 |
| 10/09/2026 19:00 | 200 | 15.94 |
| 10/09/2026 19:00 | 100 | 15.94 |
| 10/09/2026 19:00 | 200 | 15.94 |
| 10/09/2026 19:00 | 10 | 15.94 |
| 10/09/2026 19:00 | 100 | 15.94 |
| 10/09/2026 19:00 | 10 | 15.935 |
| 10/09/2026 19:00 | 28 | 15.93 |
| 10/09/2026 19:00 | 72 | 15.93 |
| 10/09/2026 19:00 | 8 | 15.93 |
| 10/09/2026 19:00 | 10 | 15.93 |
| 10/09/2026 19:00 | 100 | 15.93 |
| 10/09/2026 19:00 | 10 | 15.93 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 59 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 204 | 15.92 |
| 10/09/2026 19:00 | 41 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 59 | 15.92 |
| 10/09/2026 19:00 | 25 | 15.92 |
| 10/09/2026 19:00 | 20 | 15.92 |
| 10/09/2026 19:00 | 2 | 15.91 |
| 10/09/2026 19:00 | 10 | 15.91 |
| 10/09/2026 19:00 | 10 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 20 | 15.91 |
| 10/09/2026 19:00 | 90 | 15.90 |
| 10/09/2026 19:00 | 100 | 15.90 |
| 10/09/2026 19:00 | 10 | 15.90 |
| 10/09/2026 19:00 | 30 | 15.90 |
| 10/09/2026 19:00 | 10 | 15.90 |
| 10/09/2026 19:00 | 10 | 15.90 |
| 10/09/2026 19:00 | 25 | 15.90 |
| 10/09/2026 19:00 | 10 | 15.89 |
| 10/09/2026 19:00 | 100 | 15.89 |
| 10/09/2026 19:00 | 370 | 15.89 |
| 10/09/2026 19:00 | 30 | 15.89 |
| 10/09/2026 19:00 | 100 | 15.89 |
| 10/09/2026 19:00 | 1 | 15.89 |
| 10/09/2026 19:00 | 10 | 15.89 |
| 10/09/2026 19:00 | 10 | 15.885 |
| 10/09/2026 19:00 | 5 | 15.89 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 200 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 60 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 140 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 200 | 15.92 |
| 10/09/2026 19:00 | 300 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.93 |
| 10/09/2026 19:00 | 28 | 15.93 |
| 10/09/2026 19:00 | 100 | 15.93 |
| 10/09/2026 19:00 | 25 | 15.93 |
| 10/09/2026 19:00 | 10 | 15.93 |
| 10/09/2026 19:00 | 10 | 15.93 |
| 10/09/2026 19:00 | 17 | 15.92 |
| 10/09/2026 19:00 | 10 | 15.92 |
| 10/09/2026 19:00 | 300 | 15.915 |
| 10/09/2026 19:00 | 800 | 15.92 |
| 10/09/2026 19:00 | 500 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 61 | 15.92 |
| 10/09/2026 19:00 | 63 | 15.92 |
| 10/09/2026 19:00 | 176 | 15.92 |
| 10/09/2026 19:00 | 139 | 15.92 |
| 10/09/2026 19:00 | 37 | 15.92 |
| 10/09/2026 19:00 | 128 | 15.92 |
| 10/09/2026 19:00 | 300 | 15.925 |
| 10/09/2026 19:00 | 10 | 15.92 |
| 10/09/2026 19:00 | 36 | 15.92 |
| 10/09/2026 19:00 | 64 | 15.92 |
| 10/09/2026 19:00 | 72 | 15.92 |
| 10/09/2026 19:00 | 37 | 15.91 |
| 10/09/2026 19:00 | 70 | 15.92 |
| 10/09/2026 19:00 | 9 | 15.92 |
| 10/09/2026 19:00 | 91 | 15.92 |
| 10/09/2026 19:00 | 50 | 15.92 |
| 10/09/2026 19:00 | 9 | 15.92 |
| 10/09/2026 19:00 | 91 | 15.92 |
| 10/09/2026 19:00 | 6 | 15.92 |
| 10/09/2026 19:00 | 23 | 15.92 |
| 10/09/2026 19:00 | 71 | 15.92 |
| 10/09/2026 19:00 | 79 | 15.92 |
| 10/09/2026 19:00 | 25 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 13 | 15.92 |
| 10/09/2026 19:00 | 10 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 16 | 15.91 |
| 10/09/2026 19:00 | 63 | 15.91 |
| 10/09/2026 19:00 | 37 | 15.91 |
| 10/09/2026 19:00 | 90 | 15.91 |
| 10/09/2026 19:00 | 10 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 98 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.90 |
| 10/09/2026 19:00 | 25 | 15.90 |
| 10/09/2026 19:00 | 42 | 15.90 |
| 10/09/2026 19:00 | 300 | 15.90 |
| 10/09/2026 19:00 | 10 | 15.90 |
| 10/09/2026 19:00 | 1 | 15.90 |
| 10/09/2026 19:00 | 2 | 15.91 |
| 10/09/2026 19:00 | 19 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 79 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 76 | 15.91 |
| 10/09/2026 19:00 | 2 | 15.91 |
| 10/09/2026 19:00 | 57 | 15.91 |
| 10/09/2026 19:00 | 79 | 15.91 |
| 10/09/2026 19:00 | 50 | 15.91 |
| 10/09/2026 19:00 | 8 | 15.91 |
| 10/09/2026 19:00 | 2 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 98 | 15.91 |
| 10/09/2026 19:00 | 121 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 72 | 15.91 |
| 10/09/2026 19:00 | 154 | 15.91 |
| 10/09/2026 19:00 | 79 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 78 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 100 | 15.91 |
| 10/09/2026 19:00 | 129 | 15.92 |
| 10/09/2026 19:00 | 98 | 15.92 |
| 10/09/2026 19:00 | 100 | 15.92 |
| 10/09/2026 19:00 | 1 | 15.92 |
| 10/09/2026 19:00 | 14 | 15.92 |
| 10/09/2026 19:00 | 12 | 15.92 |
| 10/09/2026 19:00 | 200 | 15.92 |
| 10/09/2026 19:00 | 300 | 15.91 |
| 10/09/2026 18:59 | 100 | 15.91 |
| 10/09/2026 18:59 | 100 | 15.91 |
| 10/09/2026 18:59 | 100 | 15.91 |
| 10/09/2026 18:59 | 300 | 15.91 |
| 10/09/2026 18:59 | 191 | 15.92 |
| 10/09/2026 18:59 | 1200 | 15.92 |
| 10/09/2026 18:59 | 300 | 15.915 |
| 10/09/2026 18:59 | 30 | 15.91 |
| 10/09/2026 18:59 | 33 | 15.91 |
| 10/09/2026 18:59 | 10 | 15.91 |
| 10/09/2026 18:59 | 100 | 15.90 |
| 10/09/2026 18:59 | 10 | 15.90 |
| 10/09/2026 18:59 | 100 | 15.90 |
| 10/09/2026 18:59 | 24 | 15.90 |
| 10/09/2026 18:59 | 100 | 15.90 |
| 10/09/2026 18:59 | 28 | 15.90 |
| 10/09/2026 18:59 | 100 | 15.89 |
| 10/09/2026 18:59 | 14 | 15.89 |
| 10/09/2026 18:59 | 10 | 15.89 |
| 10/09/2026 18:59 | 23 | 15.89 |
| 10/09/2026 18:59 | 100 | 15.89 |
| 10/09/2026 18:59 | 80 | 15.89 |
| 10/09/2026 18:59 | 20 | 15.89 |
| 10/09/2026 18:59 | 25 | 15.89 |
| 10/09/2026 18:59 | 100 | 15.88 |
| 10/09/2026 18:59 | 100 | 15.88 |
| 10/09/2026 18:59 | 10 | 15.88 |
| 10/09/2026 18:59 | 29 | 15.87 |
| 10/09/2026 18:59 | 46 | 15.86 |
| 10/09/2026 18:59 | 100 | 15.87 |
| 10/09/2026 18:59 | 100 | 15.87 |
| 10/09/2026 18:59 | 100 | 15.87 |
| 10/09/2026 18:59 | 25 | 15.87 |
| 10/09/2026 18:59 | 78 | 15.86 |
| 10/09/2026 18:59 | 2 | 15.86 |
| 10/09/2026 18:59 | 29 | 15.86 |
| 10/09/2026 18:59 | 1 | 15.86 |
| 10/09/2026 18:59 | 10 | 15.86 |
| 10/09/2026 18:59 | 6 | 15.855 |
| 10/09/2026 18:59 | 2 | 15.85 |
| 10/09/2026 18:59 | 100 | 15.85 |
| 10/09/2026 18:59 | 100 | 15.855 |
| 10/09/2026 18:59 | 200 | 15.855 |
| 10/09/2026 18:59 | 200 | 15.85 |
| 10/09/2026 18:59 | 12 | 15.85 |
| 10/09/2026 18:59 | 1 | 15.85 |
| 10/09/2026 18:59 | 100 | 15.85 |
| 10/09/2026 18:59 | 25 | 15.85 |
| 10/09/2026 18:59 | 300 | 15.86 |
| 10/09/2026 18:59 | 25 | 15.86 |
| 10/09/2026 18:59 | 12 | 15.86 |
| 10/09/2026 18:59 | 40 | 15.86 |
| 10/09/2026 18:59 | 10 | 15.86 |
| 10/09/2026 18:59 | 100 | 15.86 |
| 10/09/2026 18:58 | 10 | 15.86 |
| 10/09/2026 18:58 | 10 | 15.86 |
| 10/09/2026 18:58 | 34 | 15.86 |
| 10/09/2026 18:58 | 41 | 15.86 |
| 10/09/2026 18:58 | 5 | 15.86 |
| 10/09/2026 18:58 | 10 | 15.86 |
| 10/09/2026 18:58 | 200 | 15.86 |
| 10/09/2026 18:58 | 45 | 15.86 |
| 10/09/2026 18:58 | 1 | 15.86 |
| 10/09/2026 18:57 | 100 | 15.87 |
| 10/09/2026 18:57 | 100 | 15.87 |
| 10/09/2026 18:57 | 9 | 15.87 |
| 10/09/2026 18:57 | 2 | 15.875 |
| 10/09/2026 18:57 | 100 | 15.87 |
| 10/09/2026 18:57 | 100 | 15.87 |
| 10/09/2026 18:57 | 80 | 15.87 |
| 10/09/2026 18:57 | 20 | 15.87 |
| 10/09/2026 18:57 | 100 | 15.86 |
| 10/09/2026 18:57 | 10 | 15.86 |
| 10/09/2026 18:57 | 100 | 15.86 |
| 10/09/2026 18:57 | 1 | 15.86 |
| 10/09/2026 18:57 | 25 | 15.86 |
| 10/09/2026 18:57 | 100 | 15.86 |
| 10/09/2026 18:57 | 25 | 15.86 |
| 10/09/2026 18:57 | 300 | 15.85 |
| 10/09/2026 18:57 | 200 | 15.85 |
| 10/09/2026 18:57 | 70 | 15.85 |
| 10/09/2026 18:57 | 10 | 15.85 |
| 10/09/2026 18:56 | 10 | 15.85 |
| 10/09/2026 18:56 | 10 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 45 | 15.85 |
| 10/09/2026 18:56 | 200 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 45 | 15.85 |
| 10/09/2026 18:56 | 25 | 15.85 |
| 10/09/2026 18:56 | 2 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 45 | 15.84 |
| 10/09/2026 18:56 | 55 | 15.84 |
| 10/09/2026 18:56 | 45 | 15.84 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 36 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 36 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 27 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 36 | 15.85 |
| 10/09/2026 18:56 | 1 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.85 |
| 10/09/2026 18:56 | 36 | 15.85 |
| 10/09/2026 18:56 | 100 | 15.84 |
| 10/09/2026 18:56 | 25 | 15.84 |
| 10/09/2026 18:56 | 1 | 15.84 |
| 10/09/2026 18:56 | 100 | 15.84 |
| 10/09/2026 18:56 | 36 | 15.85 |
| 10/09/2026 18:56 | 10 | 15.85 |
| 10/09/2026 18:56 | 14 | 15.85 |
| 10/09/2026 18:56 | 10 | 15.85 |
| 10/09/2026 18:56 | 1 | 15.84 |
| 10/09/2026 18:56 | 10 | 15.84 |
| 10/09/2026 18:56 | 10 | 15.84 |
| 10/09/2026 18:55 | 10 | 15.845 |
| 10/09/2026 18:55 | 1 | 15.85 |
| 10/09/2026 18:55 | 10 | 15.84 |
| 10/09/2026 18:55 | 10 | 15.84 |
| 10/09/2026 18:55 | 12 | 15.84 |
| 10/09/2026 18:55 | 1 | 15.84 |
| 10/09/2026 18:55 | 1 | 15.84 |
| 10/09/2026 18:55 | 17 | 15.83 |
| 10/09/2026 18:55 | 1 | 15.83 |
| 10/09/2026 18:55 | 1 | 15.83 |
| 10/09/2026 18:55 | 11 | 15.83 |
| 10/09/2026 18:55 | 10 | 15.82 |
| 10/09/2026 18:55 | 22 | 15.82 |
| 10/09/2026 18:55 | 10 | 15.82 |
| 10/09/2026 18:55 | 1 | 15.82 |
| 10/09/2026 18:55 | 20 | 15.82 |
| 10/09/2026 18:55 | 21 | 15.81 |
| 10/09/2026 18:55 | 100 | 15.81 |
| 10/09/2026 18:55 | 10 | 15.81 |
| 10/09/2026 18:55 | 15 | 15.805 |
| 10/09/2026 18:54 | 100 | 15.81 |
| 10/09/2026 18:54 | 100 | 15.81 |
| 10/09/2026 18:54 | 100 | 15.81 |
| 10/09/2026 18:54 | 1 | 15.81 |
| 10/09/2026 18:54 | 200 | 15.82 |
| 10/09/2026 18:54 | 29 | 15.82 |
| 10/09/2026 18:54 | 9 | 15.83 |
| 10/09/2026 18:54 | 1 | 15.83 |
| 10/09/2026 18:54 | 11 | 15.82 |
| 10/09/2026 18:54 | 2 | 15.82 |
| 10/09/2026 18:53 | 141 | 15.81 |
| 10/09/2026 18:53 | 259 | 15.81 |
| 10/09/2026 18:53 | 12 | 15.81 |
| 10/09/2026 18:53 | 29 | 15.81 |
| 10/09/2026 18:53 | 71 | 15.81 |
| 10/09/2026 18:53 | 29 | 15.81 |
| 10/09/2026 18:53 | 100 | 15.81 |
| 10/09/2026 18:53 | 1 | 15.81 |
| 10/09/2026 18:53 | 100 | 15.815 |
| 10/09/2026 18:53 | 1 | 15.815 |
| 10/09/2026 18:53 | 100 | 15.815 |
| 10/09/2026 18:53 | 30 | 15.82 |
| 10/09/2026 18:53 | 100 | 15.82 |
| 10/09/2026 18:53 | 4 | 15.82 |
| 10/09/2026 18:53 | 10 | 15.82 |
| 10/09/2026 18:53 | 12 | 15.82 |
| 10/09/2026 18:53 | 20 | 15.82 |
| 10/09/2026 18:53 | 1 | 15.82 |
| 10/09/2026 18:53 | 64 | 15.81 |
| 10/09/2026 18:53 | 36 | 15.81 |
| 10/09/2026 18:53 | 10 | 15.81 |
| 10/09/2026 18:53 | 12 | 15.81 |
| 10/09/2026 18:53 | 12 | 15.81 |
| 10/09/2026 18:53 | 2 | 15.81 |
| 10/09/2026 18:53 | 30 | 15.80 |
| 10/09/2026 18:53 | 100 | 15.80 |
| 10/09/2026 18:53 | 119 | 15.80 |
| 10/09/2026 18:53 | 46 | 15.80 |
| 10/09/2026 18:53 | 14 | 15.80 |
| 10/09/2026 18:53 | 2 | 15.80 |
| 10/09/2026 18:53 | 82 | 15.80 |
| 10/09/2026 18:53 | 10 | 15.80 |
| 10/09/2026 18:53 | 3 | 15.80 |
| 10/09/2026 18:53 | 10 | 15.80 |
| 10/09/2026 18:53 | 100 | 15.80 |
| 10/09/2026 18:53 | 1 | 15.80 |
| 10/09/2026 18:53 | 3 | 15.79 |
| 10/09/2026 18:52 | 13 | 15.79 |
| 10/09/2026 18:52 | 1 | 15.79 |
| 10/09/2026 18:52 | 100 | 15.79 |
| 10/09/2026 18:52 | 1 | 15.79 |
| 10/09/2026 18:52 | 10 | 15.79 |
| 10/09/2026 18:52 | 300 | 15.79 |
| 10/09/2026 18:52 | 1 | 15.79 |
| 10/09/2026 18:52 | 1 | 15.79 |
| 10/09/2026 18:52 | 100 | 15.785 |
| 10/09/2026 18:52 | 1 | 15.785 |
| 10/09/2026 18:52 | 13 | 15.78 |
| 10/09/2026 18:52 | 3 | 15.78 |
| 10/09/2026 18:52 | 1 | 15.78 |
| 10/09/2026 18:52 | 10 | 15.78 |
| 10/09/2026 18:52 | 20 | 15.77 |
| 10/09/2026 18:51 | 47 | 15.765 |
| 10/09/2026 18:51 | 13 | 15.76 |
| 10/09/2026 18:51 | 20 | 15.76 |
| 10/09/2026 18:51 | 1 | 15.76 |
| 10/09/2026 18:51 | 1 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.755 |
| 10/09/2026 18:51 | 1 | 15.75 |
| 10/09/2026 18:51 | 16 | 15.75 |
| 10/09/2026 18:51 | 3 | 15.75 |
| 10/09/2026 18:51 | 100 | 15.75 |
| 10/09/2026 18:51 | 42 | 15.75 |
| 10/09/2026 18:51 | 48 | 15.75 |
| 10/09/2026 18:51 | 88 | 15.75 |
| 10/09/2026 18:51 | 100 | 15.75 |
| 10/09/2026 18:51 | 10 | 15.74 |
| 10/09/2026 18:51 | 100 | 15.74 |
| 10/09/2026 18:51 | 13 | 15.74 |
| 10/09/2026 18:51 | 18 | 15.74 |
| 10/09/2026 18:51 | 2 | 15.75 |
| 10/09/2026 18:51 | 14 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.76 |
| 10/09/2026 18:51 | 10 | 15.76 |
| 10/09/2026 18:51 | 46 | 15.77 |
| 10/09/2026 18:51 | 100 | 15.77 |
| 10/09/2026 18:51 | 141 | 15.77 |
| 10/09/2026 18:51 | 59 | 15.77 |
| 10/09/2026 18:51 | 12 | 15.77 |
| 10/09/2026 18:51 | 12 | 15.77 |
| 10/09/2026 18:51 | 100 | 15.78 |
| 10/09/2026 18:51 | 100 | 15.78 |
| 10/09/2026 18:51 | 100 | 15.78 |
| 10/09/2026 18:51 | 100 | 15.78 |
| 10/09/2026 18:51 | 12 | 15.78 |
| 10/09/2026 18:51 | 100 | 15.79 |
| 10/09/2026 18:51 | 100 | 15.79 |
| 10/09/2026 18:51 | 100 | 15.79 |
| 10/09/2026 18:51 | 14 | 15.79 |
| 10/09/2026 18:51 | 1 | 15.79 |
| 10/09/2026 18:51 | 1 | 15.78 |
| 10/09/2026 18:51 | 7 | 15.77 |
| 10/09/2026 18:51 | 10 | 15.77 |
| 10/09/2026 18:51 | 2 | 15.77 |
| 10/09/2026 18:51 | 10 | 15.76 |
| 10/09/2026 18:51 | 20 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.75 |
| 10/09/2026 18:51 | 200 | 15.75 |
| 10/09/2026 18:51 | 1 | 15.75 |
| 10/09/2026 18:51 | 14 | 15.745 |
| 10/09/2026 18:51 | 14 | 15.745 |
| 10/09/2026 18:51 | 12 | 15.75 |
| 10/09/2026 18:51 | 12 | 15.755 |
| 10/09/2026 18:51 | 1 | 15.75 |
| 10/09/2026 18:51 | 10 | 15.75 |
| 10/09/2026 18:51 | 10 | 15.75 |
| 10/09/2026 18:51 | 20 | 15.74 |
| 10/09/2026 18:51 | 100 | 15.73 |
| 10/09/2026 18:51 | 1 | 15.73 |
| 10/09/2026 18:51 | 195 | 15.73 |
| 10/09/2026 18:51 | 10 | 15.72 |
| 10/09/2026 18:51 | 100 | 15.72 |
| 10/09/2026 18:51 | 1 | 15.72 |
| 10/09/2026 18:51 | 20 | 15.72 |
| 10/09/2026 18:51 | 100 | 15.715 |
| 10/09/2026 18:51 | 300 | 15.715 |
| 10/09/2026 18:51 | 100 | 15.71 |
| 10/09/2026 18:51 | 10 | 15.71 |
| 10/09/2026 18:51 | 1 | 15.71 |
| 10/09/2026 18:51 | 20 | 15.71 |
| 10/09/2026 18:51 | 1 | 15.70 |
| 10/09/2026 18:51 | 2 | 15.70 |
| 10/09/2026 18:51 | 10 | 15.69 |
| 10/09/2026 18:51 | 1 | 15.69 |
| 10/09/2026 18:51 | 20 | 15.69 |
| 10/09/2026 18:51 | 10 | 15.69 |
| 10/09/2026 18:51 | 10 | 15.67 |
| 10/09/2026 18:51 | 96 | 15.67 |
| 10/09/2026 18:51 | 44 | 15.67 |
| 10/09/2026 18:51 | 6 | 15.67 |
| 10/09/2026 18:51 | 50 | 15.67 |
| 10/09/2026 18:51 | 3 | 15.67 |
| 10/09/2026 18:51 | 150 | 15.67 |
| 10/09/2026 18:51 | 55 | 15.67 |
| 10/09/2026 18:51 | 300 | 15.665 |
| 10/09/2026 18:51 | 100 | 15.67 |
| 10/09/2026 18:51 | 14 | 15.67 |
| 10/09/2026 18:51 | 10 | 15.67 |
| 10/09/2026 18:51 | 20 | 15.67 |
| 10/09/2026 18:51 | 10 | 15.67 |
| 10/09/2026 18:51 | 1 | 15.67 |
| 10/09/2026 18:51 | 73 | 15.66 |
| 10/09/2026 18:51 | 27 | 15.66 |
| 10/09/2026 18:51 | 100 | 15.66 |
| 10/09/2026 18:51 | 8 | 15.66 |
| 10/09/2026 18:51 | 100 | 15.66 |
| 10/09/2026 18:51 | 10 | 15.66 |
| 10/09/2026 18:51 | 39 | 15.66 |
| 10/09/2026 18:51 | 100 | 15.66 |
| 10/09/2026 18:51 | 73 | 15.66 |
| 10/09/2026 18:51 | 58 | 15.66 |
| 10/09/2026 18:51 | 300 | 15.66 |
| 10/09/2026 18:51 | 2 | 15.66 |
| 10/09/2026 18:51 | 10 | 15.65 |
| 10/09/2026 18:51 | 74 | 15.65 |
| 10/09/2026 18:51 | 25 | 15.65 |
| 10/09/2026 18:51 | 2 | 15.65 |
| 10/09/2026 18:51 | 100 | 15.64 |
| 10/09/2026 18:51 | 19 | 15.64 |
| 10/09/2026 18:51 | 1 | 15.64 |
| 10/09/2026 18:51 | 1 | 15.64 |
| 10/09/2026 18:51 | 25 | 15.64 |
| 10/09/2026 18:51 | 100 | 15.63 |
| 10/09/2026 18:51 | 10 | 15.63 |
| 10/09/2026 18:51 | 1 | 15.63 |
| 10/09/2026 18:51 | 20 | 15.63 |
| 10/09/2026 18:51 | 100 | 15.62 |
| 10/09/2026 18:51 | 100 | 15.62 |
| 10/09/2026 18:51 | 12 | 15.62 |
| 10/09/2026 18:51 | 10 | 15.62 |
| 10/09/2026 18:51 | 25 | 15.62 |
| 10/09/2026 18:51 | 80 | 15.61 |
| 10/09/2026 18:51 | 100 | 15.61 |
| 10/09/2026 18:51 | 80 | 15.61 |
| 10/09/2026 18:51 | 58 | 15.61 |
| 10/09/2026 18:51 | 100 | 15.61 |
| 10/09/2026 18:51 | 100 | 15.61 |
| 10/09/2026 18:51 | 58 | 15.61 |
| 10/09/2026 18:51 | 58 | 15.61 |
| 10/09/2026 18:51 | 58 | 15.61 |
| 10/09/2026 18:51 | 95 | 15.60 |
| 10/09/2026 18:51 | 200 | 15.60 |
| 10/09/2026 18:51 | 100 | 15.60 |
| 10/09/2026 18:51 | 200 | 15.60 |
| 10/09/2026 18:51 | 14 | 15.60 |
| 10/09/2026 18:51 | 25 | 15.60 |
| 10/09/2026 18:51 | 58 | 15.61 |
| 10/09/2026 18:51 | 52 | 15.615 |
| 10/09/2026 18:51 | 348 | 15.615 |
| 10/09/2026 18:51 | 10 | 15.61 |
| 10/09/2026 18:51 | 25 | 15.61 |
| 10/09/2026 18:51 | 20 | 15.61 |
| 10/09/2026 18:51 | 200 | 15.60 |
| 10/09/2026 18:51 | 100 | 15.60 |
| 10/09/2026 18:51 | 90 | 15.60 |
| 10/09/2026 18:51 | 1 | 15.60 |
| 10/09/2026 18:51 | 10 | 15.60 |
| 10/09/2026 18:51 | 11 | 15.60 |
| 10/09/2026 18:51 | 100 | 15.60 |
| 10/09/2026 18:51 | 17 | 15.60 |
| 10/09/2026 18:51 | 140 | 15.60 |
| 10/09/2026 18:51 | 2 | 15.60 |
| 10/09/2026 18:50 | 1 | 15.595 |
| 10/09/2026 18:50 | 10 | 15.60 |
| 10/09/2026 18:50 | 61 | 15.60 |
| 10/09/2026 18:50 | 119 | 15.60 |
| 10/09/2026 18:50 | 100 | 15.60 |
| 10/09/2026 18:50 | 10 | 15.60 |
| 10/09/2026 18:50 | 100 | 15.60 |
| 10/09/2026 18:50 | 25 | 15.60 |
| 10/09/2026 18:50 | 100 | 15.60 |
| 10/09/2026 18:50 | 100 | 15.60 |
| 10/09/2026 18:50 | 1 | 15.60 |
| 10/09/2026 18:49 | 33 | 15.60 |
| 10/09/2026 18:49 | 14 | 15.60 |
| 10/09/2026 18:49 | 16 | 15.60 |
| 10/09/2026 18:49 | 17 | 15.60 |
| 10/09/2026 18:49 | 14 | 15.60 |
| 10/09/2026 18:49 | 10 | 15.60 |
| 10/09/2026 18:49 | 14 | 15.60 |
| 10/09/2026 18:49 | 1 | 15.60 |
| 10/09/2026 18:49 | 90 | 15.60 |
| 10/09/2026 18:49 | 100 | 15.63 |
| 10/09/2026 18:49 | 100 | 15.63 |
| 10/09/2026 18:49 | 100 | 15.63 |
| 10/09/2026 18:49 | 100 | 15.63 |
| 10/09/2026 18:49 | 100 | 15.64 |
| 10/09/2026 18:49 | 13 | 15.64 |
| 10/09/2026 18:49 | 74 | 15.64 |
| 10/09/2026 18:49 | 2 | 15.64 |
| 10/09/2026 18:49 | 2 | 15.64 |
| 10/09/2026 18:49 | 79 | 15.64 |
| 10/09/2026 18:48 | 10 | 15.645 |
| 10/09/2026 18:48 | 220 | 15.645 |
| 10/09/2026 18:48 | 10 | 15.64 |
| 10/09/2026 18:48 | 1 | 15.64 |
| 10/09/2026 18:48 | 10 | 15.64 |
| 10/09/2026 18:48 | 116 | 15.635 |
| 10/09/2026 18:48 | 200 | 15.635 |
| 10/09/2026 18:48 | 300 | 15.64 |
| 10/09/2026 18:48 | 100 | 15.64 |
| 10/09/2026 18:48 | 100 | 15.64 |
| 10/09/2026 18:48 | 38 | 15.64 |
| 10/09/2026 18:48 | 10 | 15.64 |
| 10/09/2026 18:48 | 1 | 15.64 |
| 10/09/2026 18:48 | 90 | 15.64 |
| 10/09/2026 18:48 | 10 | 15.64 |
| 10/09/2026 18:48 | 10 | 15.64 |
| 10/09/2026 18:48 | 3 | 15.64 |
| 10/09/2026 18:48 | 97 | 15.64 |
| 10/09/2026 18:48 | 2 | 15.64 |
| 10/09/2026 18:48 | 1 | 15.64 |
| 10/09/2026 18:48 | 100 | 15.63 |
| 10/09/2026 18:48 | 40 | 15.63 |
| 10/09/2026 18:48 | 148 | 15.63 |
| 10/09/2026 18:48 | 24 | 15.63 |
| 10/09/2026 18:48 | 25 | 15.63 |
| 10/09/2026 18:48 | 100 | 15.63 |
| 10/09/2026 18:48 | 10 | 15.63 |
| 10/09/2026 18:48 | 10 | 15.63 |
| 10/09/2026 18:48 | 10 | 15.63 |
| 10/09/2026 18:48 | 2 | 15.63 |
| 10/09/2026 18:48 | 90 | 15.63 |
| 10/09/2026 18:48 | 1 | 15.63 |
| 10/09/2026 18:48 | 10 | 15.63 |
| 10/09/2026 18:48 | 10 | 15.63 |
| 10/09/2026 18:48 | 90 | 15.625 |
| 10/09/2026 18:48 | 10 | 15.625 |
| 10/09/2026 18:47 | 117 | 15.625 |
| 10/09/2026 18:47 | 100 | 15.63 |
| 10/09/2026 18:47 | 114 | 15.63 |
| 10/09/2026 18:47 | 1 | 15.63 |
| 10/09/2026 18:47 | 12 | 15.63 |
| 10/09/2026 18:47 | 12 | 15.63 |
| 10/09/2026 18:47 | 2 | 15.63 |
| 10/09/2026 18:47 | 100 | 15.63 |
| 10/09/2026 18:47 | 90 | 15.63 |
| 10/09/2026 18:47 | 10 | 15.63 |
| 10/09/2026 18:47 | 80 | 15.63 |
| 10/09/2026 18:47 | 10 | 15.63 |
| 10/09/2026 18:47 | 10 | 15.63 |
| 10/09/2026 18:46 | 10 | 15.62 |
| 10/09/2026 18:46 | 47 | 15.62 |
| 10/09/2026 18:46 | 43 | 15.62 |
| 10/09/2026 18:46 | 1 | 15.62 |
| 10/09/2026 18:46 | 21 | 15.62 |
| 10/09/2026 18:46 | 69 | 15.62 |
| 10/09/2026 18:46 | 10 | 15.62 |
| 10/09/2026 18:46 | 10 | 15.62 |
| 10/09/2026 18:46 | 1 | 15.62 |
| 10/09/2026 18:46 | 10 | 15.62 |
| 10/09/2026 18:45 | 10 | 15.61 |
| 10/09/2026 18:45 | 100 | 15.61 |
| 10/09/2026 18:45 | 10 | 15.61 |
| 10/09/2026 18:45 | 90 | 15.61 |
| 10/09/2026 18:45 | 10 | 15.61 |
| 10/09/2026 18:45 | 100 | 15.61 |
| 10/09/2026 18:45 | 20 | 15.61 |
| 10/09/2026 18:45 | 1 | 15.61 |
| 10/09/2026 18:45 | 1 | 15.60 |
| 10/09/2026 18:45 | 42 | 15.60 |
| 10/09/2026 18:45 | 58 | 15.60 |
| 10/09/2026 18:45 | 10 | 15.60 |
| 10/09/2026 18:45 | 10 | 15.60 |
| 10/09/2026 18:45 | 38 | 15.60 |
| 10/09/2026 18:45 | 62 | 15.60 |
| 10/09/2026 18:45 | 1 | 15.60 |
| 10/09/2026 18:45 | 25 | 15.60 |
| 10/09/2026 18:45 | 4 | 15.59 |
| 10/09/2026 18:45 | 10 | 15.59 |
| 10/09/2026 18:45 | 1 | 15.59 |
| 10/09/2026 18:45 | 10 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 10 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 2 | 15.58 |
| 10/09/2026 18:45 | 41 | 15.58 |
| 10/09/2026 18:45 | 10 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 1 | 15.58 |
| 10/09/2026 18:45 | 10 | 15.58 |
| 10/09/2026 18:45 | 1 | 15.58 |
| 10/09/2026 18:45 | 99 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.58 |
| 10/09/2026 18:45 | 1 | 15.58 |
| 10/09/2026 18:45 | 100 | 15.575 |
| 10/09/2026 18:44 | 10 | 15.57 |
| 10/09/2026 18:44 | 1 | 15.57 |
| 10/09/2026 18:44 | 10 | 15.56 |
| 10/09/2026 18:44 | 100 | 15.56 |
| 10/09/2026 18:44 | 14 | 15.56 |
| 10/09/2026 18:44 | 20 | 15.56 |
| 10/09/2026 18:44 | 33 | 15.56 |
| 10/09/2026 18:44 | 1 | 15.56 |
| 10/09/2026 18:44 | 10 | 15.55 |
| 10/09/2026 18:44 | 90 | 15.55 |
| 10/09/2026 18:44 | 10 | 15.55 |
| 10/09/2026 18:44 | 100 | 15.55 |
| 10/09/2026 18:44 | 2 | 15.55 |
| 10/09/2026 18:44 | 10 | 15.54 |
| 10/09/2026 18:44 | 10 | 15.54 |
| 10/09/2026 18:44 | 1 | 15.54 |
| 10/09/2026 18:44 | 8 | 15.54 |
| 10/09/2026 18:44 | 1 | 15.54 |
| 10/09/2026 18:44 | 2 | 15.54 |
| 10/09/2026 18:44 | 100 | 15.54 |
| 10/09/2026 18:44 | 100 | 15.54 |
| 10/09/2026 18:44 | 100 | 15.54 |
| 10/09/2026 18:43 | 100 | 15.565 |
| 10/09/2026 18:43 | 100 | 15.56 |
| 10/09/2026 18:43 | 100 | 15.56 |
| 10/09/2026 18:43 | 10 | 15.56 |
| 10/09/2026 18:43 | 10 | 15.56 |
| 10/09/2026 18:43 | 12 | 15.55 |
| 10/09/2026 18:43 | 12 | 15.55 |
| 10/09/2026 18:43 | 12 | 15.55 |
| 10/09/2026 18:43 | 200 | 15.57 |
| 10/09/2026 18:43 | 12 | 15.58 |
| 10/09/2026 18:43 | 12 | 15.58 |
| 10/09/2026 18:42 | 48 | 15.59 |
| 10/09/2026 18:42 | 17 | 15.59 |
| 10/09/2026 18:42 | 14 | 15.59 |
| 10/09/2026 18:42 | 36 | 15.60 |
| 10/09/2026 18:42 | 100 | 15.60 |
| 10/09/2026 18:42 | 100 | 15.61 |
| 10/09/2026 18:42 | 100 | 15.62 |
| 10/09/2026 18:42 | 100 | 15.62 |
| 10/09/2026 18:42 | 37 | 15.63 |
| 10/09/2026 18:42 | 25 | 15.63 |
| 10/09/2026 18:42 | 68 | 15.62 |
| 10/09/2026 18:42 | 12 | 15.62 |
| 10/09/2026 18:42 | 101 | 15.62 |
| 10/09/2026 18:42 | 100 | 15.62 |
| 10/09/2026 18:42 | 25 | 15.62 |
| 10/09/2026 18:42 | 100 | 15.62 |
| 10/09/2026 18:42 | 100 | 15.63 |
| 10/09/2026 18:42 | 100 | 15.63 |
| 10/09/2026 18:42 | 48 | 15.63 |
| 10/09/2026 18:42 | 38 | 15.63 |
| 10/09/2026 18:42 | 1 | 15.63 |
| 10/09/2026 18:42 | 10 | 15.63 |
| 10/09/2026 18:42 | 100 | 15.63 |
| 10/09/2026 18:42 | 10 | 15.63 |
| 10/09/2026 18:42 | 100 | 15.625 |
| 10/09/2026 18:42 | 44 | 15.63 |
| 10/09/2026 18:42 | 46 | 15.63 |
| 10/09/2026 18:42 | 46 | 15.63 |
| 10/09/2026 18:42 | 53 | 15.63 |
| 10/09/2026 18:42 | 1 | 15.63 |
| 10/09/2026 18:41 | 10 | 15.635 |
| 10/09/2026 18:41 | 10 | 15.635 |
| 10/09/2026 18:41 | 10 | 15.635 |
| 10/09/2026 18:41 | 11 | 15.635 |
| 10/09/2026 18:41 | 1 | 15.64 |
| 10/09/2026 18:41 | 18 | 15.65 |
| 10/09/2026 18:41 | 1 | 15.65 |
| 10/09/2026 18:40 | 100 | 15.64 |
| 10/09/2026 18:40 | 1 | 15.64 |
| 10/09/2026 18:40 | 16 | 15.64 |
| 10/09/2026 18:40 | 1 | 15.64 |
| 10/09/2026 18:40 | 10 | 15.64 |
| 10/09/2026 18:40 | 159 | 15.64 |
| 10/09/2026 18:40 | 1 | 15.64 |
| 10/09/2026 18:40 | 20 | 15.64 |
| 10/09/2026 18:40 | 99 | 15.64 |
| 10/09/2026 18:40 | 1 | 15.64 |
| 10/09/2026 18:40 | 200 | 15.65 |
| 10/09/2026 18:39 | 35 | 15.66 |
| 10/09/2026 18:39 | 17 | 15.67 |
| 10/09/2026 18:39 | 133 | 15.67 |
| 10/09/2026 18:39 | 60 | 15.67 |
| 10/09/2026 18:39 | 25 | 15.67 |
| 10/09/2026 18:39 | 16 | 15.68 |
| 10/09/2026 18:39 | 2 | 15.68 |
| 10/09/2026 18:39 | 80 | 15.68 |
| 10/09/2026 18:39 | 20 | 15.68 |
| 10/09/2026 18:39 | 10 | 15.67 |
| 10/09/2026 18:39 | 17 | 15.67 |
| 10/09/2026 18:39 | 5 | 15.67 |
| 10/09/2026 18:39 | 100 | 15.67 |
| 10/09/2026 18:39 | 14 | 15.67 |
| 10/09/2026 18:39 | 100 | 15.67 |
| 10/09/2026 18:38 | 100 | 15.67 |
| 10/09/2026 18:38 | 90 | 15.67 |
| 10/09/2026 18:38 | 100 | 15.67 |
| 10/09/2026 18:38 | 100 | 15.67 |
| 10/09/2026 18:38 | 1 | 15.67 |
| 10/09/2026 18:38 | 6 | 15.67 |
| 10/09/2026 18:38 | 94 | 15.67 |
| 10/09/2026 18:38 | 18 | 15.67 |
| 10/09/2026 18:38 | 100 | 15.68 |
| 10/09/2026 18:38 | 52 | 15.68 |
| 10/09/2026 18:37 | 90 | 15.68 |
| 10/09/2026 18:37 | 20 | 15.68 |
| 10/09/2026 18:37 | 2 | 15.68 |
| 10/09/2026 18:37 | 58 | 15.69 |
| 10/09/2026 18:37 | 300 | 15.695 |
| 10/09/2026 18:37 | 4 | 15.68 |
| 10/09/2026 18:37 | 100 | 15.68 |
| 10/09/2026 18:37 | 2 | 15.68 |
| 10/09/2026 18:37 | 6 | 15.68 |
| 10/09/2026 18:37 | 86 | 15.67 |
| 10/09/2026 18:37 | 14 | 15.67 |
| 10/09/2026 18:37 | 100 | 15.67 |
| 10/09/2026 18:37 | 100 | 15.67 |
| 10/09/2026 18:37 | 25 | 15.67 |
| 10/09/2026 18:37 | 100 | 15.66 |
| 10/09/2026 18:37 | 100 | 15.66 |
| 10/09/2026 18:37 | 25 | 15.66 |
| 10/09/2026 18:37 | 5 | 15.65 |
| 10/09/2026 18:37 | 1 | 15.65 |
| 10/09/2026 18:37 | 100 | 15.65 |
| 10/09/2026 18:37 | 25 | 15.65 |
| 10/09/2026 18:37 | 22 | 15.64 |
| 10/09/2026 18:37 | 48 | 15.64 |
| 10/09/2026 18:37 | 102 | 15.64 |
| 10/09/2026 18:37 | 48 | 15.64 |
| 10/09/2026 18:37 | 36 | 15.64 |
| 10/09/2026 18:37 | 25 | 15.64 |
| 10/09/2026 18:37 | 2 | 15.64 |
| 10/09/2026 18:37 | 10 | 15.64 |
| 10/09/2026 18:37 | 1 | 15.64 |
| 10/09/2026 18:37 | 50 | 15.635 |
| 10/09/2026 18:36 | 5 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 181 | 15.64 |
| 10/09/2026 18:36 | 25 | 15.64 |
| 10/09/2026 18:36 | 400 | 15.64 |
| 10/09/2026 18:36 | 10 | 15.64 |
| 10/09/2026 18:36 | 290 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 181 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 10 | 15.64 |
| 10/09/2026 18:36 | 71 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 10 | 15.645 |
| 10/09/2026 18:36 | 30 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 35 | 15.64 |
| 10/09/2026 18:36 | 65 | 15.64 |
| 10/09/2026 18:36 | 65 | 15.64 |
| 10/09/2026 18:36 | 35 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.64 |
| 10/09/2026 18:36 | 100 | 15.63 |
| 10/09/2026 18:36 | 78 | 15.62 |
| 10/09/2026 18:36 | 100 | 15.62 |
| 10/09/2026 18:36 | 122 | 15.62 |
| 10/09/2026 18:36 | 100 | 15.62 |
| 10/09/2026 18:36 | 100 | 15.62 |
| 10/09/2026 18:36 | 1 | 15.62 |
| 10/09/2026 18:36 | 100 | 15.62 |
| 10/09/2026 18:36 | 1 | 15.62 |
| 10/09/2026 18:36 | 10 | 15.62 |
| 10/09/2026 18:36 | 10 | 15.62 |
| 10/09/2026 18:36 | 100 | 15.62 |
| 10/09/2026 18:36 | 4 | 15.62 |
| 10/09/2026 18:36 | 25 | 15.62 |
| 10/09/2026 18:36 | 12 | 15.62 |
| 10/09/2026 18:36 | 1 | 15.62 |
| 10/09/2026 18:36 | 189 | 15.62 |
| 10/09/2026 18:36 | 110 | 15.62 |
| 10/09/2026 18:36 | 1 | 15.62 |
| 10/09/2026 18:35 | 10 | 15.625 |
| 10/09/2026 18:35 | 300 | 15.625 |
| 10/09/2026 18:35 | 1 | 15.625 |
| 10/09/2026 18:34 | 10 | 15.625 |
| 10/09/2026 18:34 | 10 | 15.625 |
| 10/09/2026 18:33 | 89 | 15.62 |
| 10/09/2026 18:33 | 1 | 15.62 |
| 10/09/2026 18:33 | 10 | 15.62 |
| 10/09/2026 18:33 | 100 | 15.62 |
| 10/09/2026 18:33 | 10 | 15.62 |
| 10/09/2026 18:33 | 4 | 15.62 |
| 10/09/2026 18:33 | 96 | 15.62 |
| 10/09/2026 18:33 | 10 | 15.62 |
| 10/09/2026 18:33 | 10 | 15.61 |
| 10/09/2026 18:33 | 100 | 15.61 |
| 10/09/2026 18:33 | 100 | 15.61 |
| 10/09/2026 18:33 | 1 | 15.61 |
| 10/09/2026 18:33 | 10 | 15.61 |
| 10/09/2026 18:33 | 25 | 15.61 |
| 10/09/2026 18:33 | 100 | 15.60 |
| 10/09/2026 18:33 | 100 | 15.60 |
| 10/09/2026 18:33 | 14 | 15.60 |
| 10/09/2026 18:33 | 100 | 15.60 |
| 10/09/2026 18:33 | 10 | 15.60 |
| 10/09/2026 18:32 | 10 | 15.61 |
| 10/09/2026 18:32 | 100 | 15.62 |
| 10/09/2026 18:32 | 76 | 15.63 |
| 10/09/2026 18:32 | 24 | 15.63 |
| 10/09/2026 18:32 | 100 | 15.635 |
| 10/09/2026 18:32 | 100 | 15.63 |
| 10/09/2026 18:32 | 24 | 15.64 |
| 10/09/2026 18:32 | 90 | 15.64 |
| 10/09/2026 18:32 | 100 | 15.64 |
| 10/09/2026 18:32 | 10 | 15.64 |
| 10/09/2026 18:32 | 90 | 15.64 |
| 10/09/2026 18:32 | 100 | 15.64 |
| 10/09/2026 18:32 | 100 | 15.64 |
| 10/09/2026 18:32 | 1 | 15.64 |
| 10/09/2026 18:32 | 6 | 15.64 |
| 10/09/2026 18:32 | 50 | 15.64 |
| 10/09/2026 18:31 | 50 | 15.64 |
| 10/09/2026 18:31 | 100 | 15.635 |
| 10/09/2026 18:31 | 200 | 15.64 |
| 10/09/2026 18:31 | 100 | 15.64 |
| 10/09/2026 18:31 | 44 | 15.64 |
| 10/09/2026 18:31 | 56 | 15.64 |
| 10/09/2026 18:31 | 10 | 15.64 |
| 10/09/2026 18:31 | 60 | 15.63 |
| 10/09/2026 18:31 | 100 | 15.63 |
| 10/09/2026 18:31 | 40 | 15.63 |
| 10/09/2026 18:31 | 100 | 15.63 |
| 10/09/2026 18:31 | 200 | 15.63 |
| 10/09/2026 18:31 | 145 | 15.62 |
| 10/09/2026 18:31 | 1 | 15.62 |
| 10/09/2026 18:31 | 99 | 15.62 |
| 10/09/2026 18:31 | 1 | 15.62 |
| 10/09/2026 18:31 | 99 | 15.62 |
| 10/09/2026 18:31 | 1 | 15.62 |
| 10/09/2026 18:31 | 107 | 15.62 |
| 10/09/2026 18:31 | 100 | 15.62 |
| 10/09/2026 18:31 | 47 | 15.62 |
| 10/09/2026 18:31 | 40 | 15.62 |
| 10/09/2026 18:31 | 10 | 15.62 |
| 10/09/2026 18:31 | 100 | 15.62 |
| 10/09/2026 18:31 | 10 | 15.62 |
| 10/09/2026 18:31 | 120 | 15.62 |
| 10/09/2026 18:30 | 16 | 15.62 |
| 10/09/2026 18:30 | 60 | 15.62 |
| 10/09/2026 18:30 | 1 | 15.62 |
| 10/09/2026 18:30 | 73 | 15.62 |
| 10/09/2026 18:30 | 100 | 15.62 |
| 10/09/2026 18:30 | 100 | 15.62 |
| 10/09/2026 18:30 | 10 | 15.62 |
| 10/09/2026 18:30 | 1 | 15.62 |
| 10/09/2026 18:30 | 100 | 15.62 |
| 10/09/2026 18:30 | 1 | 15.62 |
| 10/09/2026 18:30 | 20 | 15.615 |
| 10/09/2026 18:29 | 12 | 15.61 |
| 10/09/2026 18:29 | 100 | 15.61 |
| 10/09/2026 18:29 | 100 | 15.61 |
| 10/09/2026 18:29 | 100 | 15.605 |
| 10/09/2026 18:29 | 1 | 15.60 |
| 10/09/2026 18:29 | 100 | 15.60 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 39 | 15.59 |
| 10/09/2026 18:29 | 14 | 15.59 |
| 10/09/2026 18:29 | 11 | 15.59 |
| 10/09/2026 18:29 | 10 | 15.59 |
| 10/09/2026 18:29 | 12 | 15.57 |
| 10/09/2026 18:29 | 100 | 15.57 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 4 | 15.59 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 96 | 15.59 |
| 10/09/2026 18:29 | 38 | 15.59 |
| 10/09/2026 18:29 | 4 | 15.59 |
| 10/09/2026 18:29 | 38 | 15.59 |
| 10/09/2026 18:29 | 62 | 15.59 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 4 | 15.59 |
| 10/09/2026 18:29 | 100 | 15.59 |
| 10/09/2026 18:29 | 25 | 15.59 |
| 10/09/2026 18:29 | 14 | 15.59 |
| 10/09/2026 18:29 | 1 | 15.60 |
| 10/09/2026 18:29 | 100 | 15.60 |
| 10/09/2026 18:29 | 300 | 15.60 |
| 10/09/2026 18:29 | 3 | 15.60 |
| 10/09/2026 18:28 | 100 | 15.605 |
| 10/09/2026 18:28 | 100 | 15.61 |
| 10/09/2026 18:28 | 5 | 15.61 |
| 10/09/2026 18:28 | 2 | 15.61 |
| 10/09/2026 18:28 | 12 | 15.61 |
| 10/09/2026 18:28 | 100 | 15.62 |
| 10/09/2026 18:28 | 100 | 15.62 |
| 10/09/2026 18:28 | 1 | 15.62 |
| 10/09/2026 18:28 | 90 | 15.63 |
| 10/09/2026 18:28 | 1 | 15.63 |
| 10/09/2026 18:28 | 12 | 15.63 |
| 10/09/2026 18:27 | 1 | 15.64 |
| 10/09/2026 18:27 | 100 | 15.65 |
| 10/09/2026 18:27 | 190 | 15.65 |
| 10/09/2026 18:27 | 100 | 15.65 |
| 10/09/2026 18:27 | 12 | 15.65 |
| 10/09/2026 18:27 | 88 | 15.65 |
| 10/09/2026 18:27 | 12 | 15.65 |
| 10/09/2026 18:27 | 100 | 15.65 |
| 10/09/2026 18:27 | 50 | 15.65 |
| 10/09/2026 18:27 | 50 | 15.65 |
| 10/09/2026 18:27 | 5 | 15.645 |
| 10/09/2026 18:27 | 61 | 15.64 |
| 10/09/2026 18:27 | 6 | 15.64 |
| 10/09/2026 18:27 | 89 | 15.63 |
| 10/09/2026 18:27 | 11 | 15.63 |
| 10/09/2026 18:27 | 100 | 15.63 |
| 10/09/2026 18:27 | 1 | 15.63 |
| 10/09/2026 18:27 | 10 | 15.63 |
| 10/09/2026 18:27 | 100 | 15.63 |
| 10/09/2026 18:27 | 2 | 15.62 |
| 10/09/2026 18:26 | 10 | 15.61 |
| 10/09/2026 18:26 | 100 | 15.61 |
| 10/09/2026 18:26 | 10 | 15.61 |
| 10/09/2026 18:26 | 100 | 15.61 |
| 10/09/2026 18:26 | 34 | 15.61 |
| 10/09/2026 18:26 | 66 | 15.61 |
| 10/09/2026 18:26 | 42 | 15.60 |
| 10/09/2026 18:26 | 146 | 15.60 |
| 10/09/2026 18:26 | 12 | 15.60 |
| 10/09/2026 18:26 | 100 | 15.60 |
| 10/09/2026 18:26 | 100 | 15.60 |
| 10/09/2026 18:26 | 10 | 15.59 |
| 10/09/2026 18:26 | 1 | 15.59 |
| 10/09/2026 18:26 | 1 | 15.59 |
| 10/09/2026 18:26 | 1 | 15.59 |
| 10/09/2026 18:26 | 3 | 15.59 |
| 10/09/2026 18:26 | 1 | 15.59 |
| 10/09/2026 18:26 | 190 | 15.59 |
| 10/09/2026 18:26 | 10 | 15.59 |
| 10/09/2026 18:26 | 100 | 15.59 |
| 10/09/2026 18:26 | 25 | 15.59 |
| 10/09/2026 18:25 | 100 | 15.60 |
| 10/09/2026 18:25 | 1 | 15.59 |
| 10/09/2026 18:25 | 1 | 15.59 |
| 10/09/2026 18:25 | 10 | 15.59 |
| 10/09/2026 18:25 | 100 | 15.59 |
| 10/09/2026 18:25 | 56 | 15.59 |
| 10/09/2026 18:25 | 5 | 15.59 |
| 10/09/2026 18:25 | 25 | 15.59 |
| 10/09/2026 18:25 | 5 | 15.58 |
| 10/09/2026 18:25 | 56 | 15.58 |
| 10/09/2026 18:25 | 35 | 15.58 |
| 10/09/2026 18:25 | 50 | 15.58 |
| 10/09/2026 18:25 | 15 | 15.58 |
| 10/09/2026 18:25 | 4 | 15.58 |
| 10/09/2026 18:25 | 10 | 15.58 |
| 10/09/2026 18:25 | 1 | 15.58 |
| 10/09/2026 18:24 | 100 | 15.57 |
| 10/09/2026 18:24 | 200 | 15.57 |
| 10/09/2026 18:24 | 1 | 15.57 |
| 10/09/2026 18:24 | 100 | 15.57 |
| 10/09/2026 18:24 | 100 | 15.58 |
| 10/09/2026 18:24 | 1 | 15.58 |
| 10/09/2026 18:24 | 100 | 15.58 |
| 10/09/2026 18:24 | 10 | 15.58 |
| 10/09/2026 18:23 | 90 | 15.58 |
| 10/09/2026 18:23 | 12 | 15.58 |
| 10/09/2026 18:23 | 25 | 15.58 |
| 10/09/2026 18:23 | 4 | 15.59 |
| 10/09/2026 18:23 | 10 | 15.59 |
| 10/09/2026 18:22 | 100 | 15.59 |
| 10/09/2026 18:22 | 24 | 15.59 |
| 10/09/2026 18:22 | 9 | 15.59 |
| 10/09/2026 18:22 | 67 | 15.59 |
| 10/09/2026 18:22 | 10 | 15.59 |
| 10/09/2026 18:22 | 1 | 15.59 |
| 10/09/2026 18:22 | 10 | 15.59 |
| 10/09/2026 18:22 | 1 | 15.59 |
| 10/09/2026 18:22 | 100 | 15.58 |
| 10/09/2026 18:21 | 100 | 15.58 |
| 10/09/2026 18:21 | 25 | 15.58 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 191 | 15.56 |
| 10/09/2026 18:21 | 69 | 15.56 |
| 10/09/2026 18:21 | 92 | 15.56 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.58 |
| 10/09/2026 18:21 | 100 | 15.58 |
| 10/09/2026 18:21 | 100 | 15.58 |
| 10/09/2026 18:21 | 200 | 15.58 |
| 10/09/2026 18:21 | 90 | 15.58 |
| 10/09/2026 18:21 | 69 | 15.58 |
| 10/09/2026 18:21 | 1 | 15.585 |
| 10/09/2026 18:21 | 10 | 15.58 |
| 10/09/2026 18:21 | 100 | 15.58 |
| 10/09/2026 18:21 | 55 | 15.57 |
| 10/09/2026 18:21 | 45 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 55 | 15.57 |
| 10/09/2026 18:21 | 45 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.56 |
| 10/09/2026 18:21 | 10 | 15.56 |
| 10/09/2026 18:21 | 120 | 15.57 |
| 10/09/2026 18:21 | 52 | 15.56 |
| 10/09/2026 18:21 | 52 | 15.56 |
| 10/09/2026 18:21 | 200 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 972 | 15.57 |
| 10/09/2026 18:21 | 1 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.57 |
| 10/09/2026 18:21 | 300 | 15.57 |
| 10/09/2026 18:21 | 64 | 15.57 |
| 10/09/2026 18:21 | 118 | 15.57 |
| 10/09/2026 18:21 | 44 | 15.57 |
| 10/09/2026 18:21 | 56 | 15.57 |
| 10/09/2026 18:21 | 44 | 15.57 |
| 10/09/2026 18:21 | 180 | 15.575 |
| 10/09/2026 18:21 | 40 | 15.57 |
| 10/09/2026 18:21 | 100 | 15.56 |
| 10/09/2026 18:21 | 57 | 15.56 |
| 10/09/2026 18:21 | 44 | 15.56 |
| 10/09/2026 18:21 | 44 | 15.55 |
| 10/09/2026 18:21 | 3 | 15.55 |
| 10/09/2026 18:21 | 9 | 15.56 |
| 10/09/2026 18:21 | 100 | 15.56 |
| 10/09/2026 18:21 | 56 | 15.56 |
| 10/09/2026 18:21 | 44 | 15.56 |
| 10/09/2026 18:21 | 100 | 15.56 |
| 10/09/2026 18:21 | 200 | 15.565 |
| 10/09/2026 18:21 | 300 | 15.565 |
| 10/09/2026 18:21 | 300 | 15.565 |
| 10/09/2026 18:21 | 3 | 15.56 |
| 10/09/2026 18:21 | 300 | 15.565 |
| 10/09/2026 18:20 | 100 | 15.56 |
| 10/09/2026 18:20 | 14 | 15.56 |
| 10/09/2026 18:20 | 300 | 15.565 |
| 10/09/2026 18:20 | 300 | 15.565 |
| 10/09/2026 18:20 | 300 | 15.565 |
| 10/09/2026 18:20 | 300 | 15.57 |
| 10/09/2026 18:20 | 100 | 15.58 |
| 10/09/2026 18:20 | 12 | 15.58 |
| 10/09/2026 18:20 | 100 | 15.58 |
| 10/09/2026 18:20 | 100 | 15.59 |
| 10/09/2026 18:20 | 100 | 15.60 |
| 10/09/2026 18:20 | 300 | 15.605 |
| 10/09/2026 18:20 | 100 | 15.60 |
| 10/09/2026 18:20 | 200 | 15.60 |
| 10/09/2026 18:20 | 34 | 15.59 |
| 10/09/2026 18:20 | 100 | 15.59 |
| 10/09/2026 18:20 | 34 | 15.59 |
| 10/09/2026 18:20 | 100 | 15.59 |
| 10/09/2026 18:20 | 139 | 15.59 |
| 10/09/2026 18:20 | 3 | 15.60 |
| 10/09/2026 18:20 | 100 | 15.63 |
| 10/09/2026 18:20 | 79 | 15.63 |
| 10/09/2026 18:20 | 21 | 15.63 |
| 10/09/2026 18:20 | 100 | 15.63 |
| 10/09/2026 18:20 | 25 | 15.63 |
| 10/09/2026 18:20 | 200 | 15.65 |
| 10/09/2026 18:20 | 297 | 15.66 |
| 10/09/2026 18:20 | 3 | 15.66 |
| 10/09/2026 18:20 | 64 | 15.66 |
| 10/09/2026 18:20 | 136 | 15.66 |
| 10/09/2026 18:20 | 100 | 15.66 |
| 10/09/2026 18:20 | 25 | 15.66 |
| 10/09/2026 18:20 | 5 | 15.66 |
| 10/09/2026 18:20 | 1 | 15.66 |
| 10/09/2026 18:20 | 5 | 15.67 |
| 10/09/2026 18:20 | 1 | 15.67 |
| 10/09/2026 18:20 | 2 | 15.67 |
| 10/09/2026 18:20 | 11 | 15.67 |
| 10/09/2026 18:20 | 66 | 15.67 |
| 10/09/2026 18:20 | 33 | 15.67 |
| 10/09/2026 18:20 | 100 | 15.67 |
| 10/09/2026 18:20 | 83 | 15.67 |
| 10/09/2026 18:20 | 90 | 15.67 |
| 10/09/2026 18:20 | 27 | 15.67 |
| 10/09/2026 18:20 | 66 | 15.67 |
| 10/09/2026 18:20 | 32 | 15.67 |
| 10/09/2026 18:20 | 132 | 15.67 |
| 10/09/2026 18:20 | 1 | 15.675 |
| 10/09/2026 18:20 | 100 | 15.67 |
| 10/09/2026 18:20 | 100 | 15.67 |
| 10/09/2026 18:20 | 10 | 15.67 |
| 10/09/2026 18:20 | 10 | 15.67 |
| 10/09/2026 18:20 | 10 | 15.67 |
| 10/09/2026 18:20 | 1 | 15.67 |
| 10/09/2026 18:20 | 100 | 15.66 |
| 10/09/2026 18:20 | 100 | 15.66 |
| 10/09/2026 18:20 | 300 | 15.66 |
| 10/09/2026 18:20 | 127 | 15.66 |
| 10/09/2026 18:20 | 100 | 15.66 |
| 10/09/2026 18:20 | 100 | 15.67 |
| 10/09/2026 18:20 | 100 | 15.67 |
| 10/09/2026 18:20 | 86 | 15.67 |
| 10/09/2026 18:20 | 4 | 15.67 |
| 10/09/2026 18:20 | 10 | 15.67 |
| 10/09/2026 18:19 | 300 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:19 | 100 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.69 |
| 10/09/2026 18:18 | 100 | 15.69 |
| 10/09/2026 18:18 | 100 | 15.69 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 13 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 13 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 25 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.68 |
| 10/09/2026 18:18 | 2 | 15.68 |
| 10/09/2026 18:18 | 1 | 15.68 |
| 10/09/2026 18:18 | 200 | 15.68 |
| 10/09/2026 18:18 | 100 | 15.67 |
| 10/09/2026 18:18 | 50 | 15.67 |
| 10/09/2026 18:18 | 50 | 15.67 |
| 10/09/2026 18:18 | 131 | 15.67 |
| 10/09/2026 18:18 | 1 | 15.67 |
| 10/09/2026 18:18 | 24 | 15.67 |
| 10/09/2026 18:18 | 16 | 15.67 |
| 10/09/2026 18:18 | 10 | 15.67 |
| 10/09/2026 18:18 | 100 | 15.66 |
| 10/09/2026 18:18 | 14 | 15.66 |
| 10/09/2026 18:18 | 25 | 15.66 |
| 10/09/2026 18:18 | 12 | 15.65 |
| 10/09/2026 18:18 | 10 | 15.65 |
| 10/09/2026 18:18 | 10 | 15.65 |
| 10/09/2026 18:18 | 25 | 15.65 |
| 10/09/2026 18:18 | 15 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 162 | 15.65 |
| 10/09/2026 18:18 | 88 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 2 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 162 | 15.65 |
| 10/09/2026 18:18 | 52 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 2 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 44 | 15.65 |
| 10/09/2026 18:18 | 35 | 15.65 |
| 10/09/2026 18:18 | 25 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 162 | 15.65 |
| 10/09/2026 18:18 | 500 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 52 | 15.65 |
| 10/09/2026 18:18 | 4 | 15.65 |
| 10/09/2026 18:18 | 40 | 15.65 |
| 10/09/2026 18:18 | 24 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 52 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 44 | 15.65 |
| 10/09/2026 18:18 | 80 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 52 | 15.65 |
| 10/09/2026 18:18 | 348 | 15.65 |
| 10/09/2026 18:18 | 48 | 15.65 |
| 10/09/2026 18:18 | 25 | 15.65 |
| 10/09/2026 18:18 | 300 | 15.645 |
| 10/09/2026 18:18 | 300 | 15.645 |
| 10/09/2026 18:18 | 291 | 15.645 |
| 10/09/2026 18:18 | 104 | 15.645 |
| 10/09/2026 18:18 | 48 | 15.64 |
| 10/09/2026 18:18 | 5 | 15.64 |
| 10/09/2026 18:18 | 300 | 15.65 |
| 10/09/2026 18:18 | 100 | 15.65 |
| 10/09/2026 18:18 | 2 | 15.66 |
| 10/09/2026 18:17 | 7 | 15.66 |
| 10/09/2026 18:17 | 5 | 15.66 |
| 10/09/2026 18:17 | 8 | 15.66 |
| 10/09/2026 18:17 | 2 | 15.67 |
| 10/09/2026 18:17 | 166 | 15.67 |
| 10/09/2026 18:17 | 14 | 15.67 |
| 10/09/2026 18:16 | 9 | 15.66 |
| 10/09/2026 18:16 | 1 | 15.66 |
| 10/09/2026 18:16 | 88 | 15.67 |
| 10/09/2026 18:16 | 100 | 15.67 |
| 10/09/2026 18:16 | 100 | 15.66 |
| 10/09/2026 18:15 | 1 | 15.66 |
| 10/09/2026 18:15 | 100 | 15.66 |
| 10/09/2026 18:15 | 100 | 15.66 |
| 10/09/2026 18:15 | 100 | 15.655 |
| 10/09/2026 18:15 | 200 | 15.66 |
| 10/09/2026 18:15 | 10 | 15.66 |
| 10/09/2026 18:15 | 8 | 15.66 |
| 10/09/2026 18:15 | 100 | 15.66 |
| 10/09/2026 18:15 | 32 | 15.655 |
| 10/09/2026 18:15 | 100 | 15.65 |
| 10/09/2026 18:15 | 12 | 15.65 |
| 10/09/2026 18:15 | 100 | 15.65 |
| 10/09/2026 18:15 | 25 | 15.65 |
| 10/09/2026 18:15 | 12 | 15.65 |
| 10/09/2026 18:15 | 100 | 15.66 |
| 10/09/2026 18:15 | 8 | 15.66 |
| 10/09/2026 18:15 | 11 | 15.66 |
| 10/09/2026 18:15 | 200 | 15.66 |
| 10/09/2026 18:15 | 8 | 15.66 |
| 10/09/2026 18:15 | 25 | 15.655 |
| 10/09/2026 18:15 | 25 | 15.655 |
| 10/09/2026 18:15 | 12 | 15.65 |
| 10/09/2026 18:15 | 61 | 15.66 |
| 10/09/2026 18:15 | 29 | 15.66 |
| 10/09/2026 18:15 | 90 | 15.66 |
| 10/09/2026 18:15 | 1 | 15.66 |
| 10/09/2026 18:15 | 333 | 15.66 |
| 10/09/2026 18:14 | 100 | 15.67 |
| 10/09/2026 18:14 | 200 | 15.67 |
| 10/09/2026 18:14 | 11 | 15.67 |
| 10/09/2026 18:14 | 100 | 15.67 |
| 10/09/2026 18:14 | 10 | 15.67 |
| 10/09/2026 18:14 | 1 | 15.67 |
| 10/09/2026 18:14 | 100 | 15.67 |
| 10/09/2026 18:14 | 14 | 15.67 |
| 10/09/2026 18:13 | 12 | 15.68 |
| 10/09/2026 18:13 | 5 | 15.68 |
| 10/09/2026 18:13 | 100 | 15.69 |
| 10/09/2026 18:13 | 100 | 15.69 |
| 10/09/2026 18:13 | 29 | 15.69 |
| 10/09/2026 18:13 | 25 | 15.69 |
| 10/09/2026 18:13 | 87 | 15.70 |
| 10/09/2026 18:13 | 313 | 15.70 |
| 10/09/2026 18:13 | 27 | 15.70 |
| 10/09/2026 18:13 | 49 | 15.70 |
| 10/09/2026 18:13 | 49 | 15.70 |
| 10/09/2026 18:13 | 26 | 15.70 |
| 10/09/2026 18:13 | 64 | 15.70 |
| 10/09/2026 18:13 | 100 | 15.70 |
| 10/09/2026 18:13 | 10 | 15.71 |
| 10/09/2026 18:13 | 10 | 15.71 |
| 10/09/2026 18:13 | 100 | 15.71 |
| 10/09/2026 18:13 | 10 | 15.71 |
| 10/09/2026 18:13 | 10 | 15.715 |
| 10/09/2026 18:12 | 10 | 15.71 |
| 10/09/2026 18:12 | 10 | 15.71 |
| 10/09/2026 18:12 | 171 | 15.71 |
| 10/09/2026 18:12 | 10 | 15.71 |
| 10/09/2026 18:12 | 1 | 15.71 |
| 10/09/2026 18:12 | 10 | 15.71 |
| 10/09/2026 18:12 | 100 | 15.72 |
| 10/09/2026 18:12 | 100 | 15.72 |
| 10/09/2026 18:12 | 25 | 15.72 |
| 10/09/2026 18:12 | 100 | 15.73 |
| 10/09/2026 18:12 | 90 | 15.73 |
| 10/09/2026 18:12 | 2 | 15.73 |
| 10/09/2026 18:12 | 5 | 15.73 |
| 10/09/2026 18:12 | 5 | 15.73 |
| 10/09/2026 18:12 | 100 | 15.73 |
| 10/09/2026 18:12 | 100 | 15.73 |
| 10/09/2026 18:12 | 25 | 15.73 |
| 10/09/2026 18:12 | 9 | 15.74 |
| 10/09/2026 18:12 | 197 | 15.74 |
| 10/09/2026 18:12 | 1 | 15.74 |
| 10/09/2026 18:12 | 10 | 15.74 |
| 10/09/2026 18:12 | 10 | 15.74 |
| 10/09/2026 18:11 | 126 | 15.735 |
| 10/09/2026 18:11 | 20 | 15.73 |
| 10/09/2026 18:11 | 100 | 15.73 |
| 10/09/2026 18:11 | 182 | 15.73 |
| 10/09/2026 18:11 | 8 | 15.73 |
| 10/09/2026 18:11 | 10 | 15.73 |
| 10/09/2026 18:11 | 34 | 15.73 |
| 10/09/2026 18:11 | 66 | 15.73 |
| 10/09/2026 18:11 | 34 | 15.73 |
| 10/09/2026 18:11 | 66 | 15.73 |
| 10/09/2026 18:11 | 34 | 15.73 |
| 10/09/2026 18:11 | 22 | 15.73 |
| 10/09/2026 18:11 | 22 | 15.73 |
| 10/09/2026 18:11 | 22 | 15.73 |
| 10/09/2026 18:11 | 10 | 15.73 |
| 10/09/2026 18:11 | 12 | 15.73 |
| 10/09/2026 18:11 | 88 | 15.73 |
| 10/09/2026 18:11 | 100 | 15.73 |
| 10/09/2026 18:11 | 1 | 15.73 |
| 10/09/2026 18:11 | 11 | 15.73 |
| 10/09/2026 18:10 | 10 | 15.725 |
| 10/09/2026 18:10 | 10 | 15.725 |
| 10/09/2026 18:10 | 100 | 15.73 |
| 10/09/2026 18:10 | 100 | 15.73 |
| 10/09/2026 18:10 | 1 | 15.73 |
| 10/09/2026 18:10 | 200 | 15.73 |
| 10/09/2026 18:10 | 25 | 15.73 |
| 10/09/2026 18:09 | 100 | 15.74 |
| 10/09/2026 18:09 | 100 | 15.74 |
| 10/09/2026 18:09 | 14 | 15.74 |
| 10/09/2026 18:08 | 10 | 15.74 |
| 10/09/2026 18:08 | 10 | 15.74 |
| 10/09/2026 18:08 | 10 | 15.73 |
| 10/09/2026 18:08 | 10 | 15.72 |
| 10/09/2026 18:08 | 2 | 15.72 |
| 10/09/2026 18:08 | 91 | 15.72 |
| 10/09/2026 18:08 | 68 | 15.72 |
| 10/09/2026 18:08 | 25 | 15.72 |
| 10/09/2026 18:08 | 10 | 15.71 |
| 10/09/2026 18:08 | 100 | 15.71 |
| 10/09/2026 18:08 | 10 | 15.71 |
| 10/09/2026 18:08 | 12 | 15.71 |
| 10/09/2026 18:08 | 10 | 15.71 |
| 10/09/2026 18:08 | 10 | 15.71 |
| 10/09/2026 18:08 | 25 | 15.71 |
| 10/09/2026 18:08 | 39 | 15.71 |
| 10/09/2026 18:08 | 100 | 15.72 |
| 10/09/2026 18:08 | 16 | 15.72 |
| 10/09/2026 18:08 | 74 | 15.72 |
| 10/09/2026 18:08 | 26 | 15.72 |
| 10/09/2026 18:08 | 100 | 15.72 |
| 10/09/2026 18:08 | 100 | 15.72 |
| 10/09/2026 18:08 | 1 | 15.72 |
| 10/09/2026 18:08 | 100 | 15.72 |
| 10/09/2026 18:08 | 100 | 15.72 |
| 10/09/2026 18:08 | 25 | 15.72 |
| 10/09/2026 18:07 | 59 | 15.725 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 75 | 15.73 |
| 10/09/2026 18:07 | 25 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 25 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 39 | 15.735 |
| 10/09/2026 18:07 | 10 | 15.73 |
| 10/09/2026 18:07 | 25 | 15.73 |
| 10/09/2026 18:07 | 12 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.74 |
| 10/09/2026 18:07 | 100 | 15.74 |
| 10/09/2026 18:07 | 14 | 15.74 |
| 10/09/2026 18:06 | 100 | 15.76 |
| 10/09/2026 18:06 | 14 | 15.76 |
| 10/09/2026 18:06 | 25 | 15.76 |
| 10/09/2026 18:06 | 100 | 15.76 |
| 10/09/2026 18:06 | 100 | 15.76 |
| 10/09/2026 18:06 | 16 | 15.76 |
| 10/09/2026 18:06 | 12 | 15.75 |
| 10/09/2026 18:06 | 100 | 15.75 |
| 10/09/2026 18:06 | 25 | 15.75 |
| 10/09/2026 18:06 | 100 | 15.75 |
| 10/09/2026 18:06 | 200 | 15.75 |
| 10/09/2026 18:06 | 14 | 15.74 |
| 10/09/2026 18:06 | 25 | 15.74 |
| 10/09/2026 18:06 | 1 | 15.73 |
| 10/09/2026 18:06 | 100 | 15.73 |
| 10/09/2026 18:06 | 11 | 15.73 |
| 10/09/2026 18:06 | 22 | 15.73 |
| 10/09/2026 18:06 | 10 | 15.73 |
| 10/09/2026 18:06 | 100 | 15.73 |
| 10/09/2026 18:06 | 80 | 15.73 |
| 10/09/2026 18:06 | 25 | 15.73 |
| 10/09/2026 18:06 | 100 | 15.73 |
| 10/09/2026 18:06 | 100 | 15.73 |
| 10/09/2026 18:06 | 4 | 15.74 |
| 10/09/2026 18:06 | 25 | 15.74 |
| 10/09/2026 18:06 | 100 | 15.74 |
| 10/09/2026 18:06 | 25 | 15.74 |
| 10/09/2026 18:06 | 100 | 15.74 |
| 10/09/2026 18:06 | 10 | 15.74 |
| 10/09/2026 18:06 | 25 | 15.74 |
| 10/09/2026 18:06 | 1 | 15.74 |
| 10/09/2026 18:06 | 100 | 15.74 |
| 10/09/2026 18:06 | 200 | 15.74 |
| 10/09/2026 18:06 | 25 | 15.74 |
| 10/09/2026 18:05 | 100 | 15.74 |
| 10/09/2026 18:05 | 25 | 15.74 |
| 10/09/2026 18:05 | 10 | 15.74 |
| 10/09/2026 18:05 | 64 | 15.74 |
| 10/09/2026 18:05 | 10 | 15.74 |
| 10/09/2026 18:05 | 100 | 15.74 |
| 10/09/2026 18:05 | 161 | 15.74 |
| 10/09/2026 18:05 | 25 | 15.74 |
| 10/09/2026 18:05 | 64 | 15.74 |
| 10/09/2026 18:05 | 136 | 15.745 |
| 10/09/2026 18:05 | 9 | 15.75 |
| 10/09/2026 18:04 | 43 | 15.73 |
| 10/09/2026 18:04 | 10 | 15.73 |
| 10/09/2026 18:04 | 100 | 15.73 |
| 10/09/2026 18:04 | 14 | 15.72 |
| 10/09/2026 18:03 | 27 | 15.71 |
| 10/09/2026 18:03 | 100 | 15.72 |
| 10/09/2026 18:03 | 100 | 15.72 |
| 10/09/2026 18:03 | 100 | 15.72 |
| 10/09/2026 18:03 | 100 | 15.72 |
| 10/09/2026 18:03 | 100 | 15.72 |
| 10/09/2026 18:03 | 90 | 15.73 |
| 10/09/2026 18:03 | 100 | 15.73 |
| 10/09/2026 18:03 | 80 | 15.73 |
| 10/09/2026 18:03 | 20 | 15.73 |
| 10/09/2026 18:03 | 80 | 15.73 |
| 10/09/2026 18:03 | 100 | 15.74 |
| 10/09/2026 18:03 | 10 | 15.745 |
| 10/09/2026 18:03 | 10 | 15.745 |
| 10/09/2026 18:02 | 264 | 15.745 |
| 10/09/2026 18:02 | 128 | 15.745 |
| 10/09/2026 18:02 | 100 | 15.75 |
| 10/09/2026 18:02 | 100 | 15.75 |
| 10/09/2026 18:02 | 12 | 15.75 |
| 10/09/2026 18:02 | 3 | 15.75 |
| 10/09/2026 18:02 | 12 | 15.74 |
| 10/09/2026 18:01 | 13 | 15.73 |
| 10/09/2026 18:01 | 35 | 15.73 |
| 10/09/2026 18:01 | 37 | 15.72 |
| 10/09/2026 18:01 | 10 | 15.72 |
| 10/09/2026 18:01 | 71 | 15.72 |
| 10/09/2026 18:01 | 7 | 15.72 |
| 10/09/2026 18:01 | 15 | 15.72 |
| 10/09/2026 18:01 | 10 | 15.72 |
| 10/09/2026 18:01 | 25 | 15.72 |
| 10/09/2026 18:01 | 37 | 15.71 |
| 10/09/2026 18:01 | 36 | 15.71 |
| 10/09/2026 18:01 | 36 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 29 | 15.71 |
| 10/09/2026 18:01 | 29 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 15 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 36 | 15.71 |
| 10/09/2026 18:01 | 160 | 15.715 |
| 10/09/2026 18:01 | 400 | 15.71 |
| 10/09/2026 18:01 | 10 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 18 | 15.71 |
| 10/09/2026 18:01 | 7 | 15.71 |
| 10/09/2026 18:01 | 29 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 80 | 15.71 |
| 10/09/2026 18:01 | 101 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 300 | 15.72 |
| 10/09/2026 18:01 | 50 | 15.72 |
| 10/09/2026 18:01 | 25 | 15.72 |
| 10/09/2026 18:01 | 25 | 15.72 |
| 10/09/2026 18:01 | 131 | 15.72 |
| 10/09/2026 18:01 | 100 | 15.72 |
| 10/09/2026 18:01 | 27 | 15.72 |
| 10/09/2026 18:01 | 10 | 15.72 |
| 10/09/2026 18:01 | 25 | 15.72 |
| 10/09/2026 18:01 | 50 | 15.71 |
| 10/09/2026 18:01 | 50 | 15.71 |
| 10/09/2026 18:01 | 10 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 64 | 15.71 |
| 10/09/2026 18:01 | 136 | 15.71 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 1 | 15.71 |
| 10/09/2026 18:00 | 100 | 15.73 |
| 10/09/2026 18:00 | 100 | 15.73 |
| 10/09/2026 18:00 | 3 | 15.73 |
| 10/09/2026 18:00 | 100 | 15.73 |
| 10/09/2026 18:00 | 5 | 15.73 |
| 10/09/2026 18:00 | 100 | 15.73 |
| 10/09/2026 18:00 | 12 | 15.73 |
| 10/09/2026 18:00 | 25 | 15.73 |
| 10/09/2026 18:00 | 1 | 15.72 |
| 10/09/2026 18:00 | 100 | 15.71 |
| 10/09/2026 18:00 | 20 | 15.71 |
| 10/09/2026 18:00 | 1 | 15.70 |
| 10/09/2026 18:00 | 100 | 15.70 |
| 10/09/2026 18:00 | 25 | 15.70 |
| 10/09/2026 18:00 | 10 | 15.70 |
| 10/09/2026 18:00 | 8 | 15.70 |
| 10/09/2026 18:00 | 40 | 15.70 |
| 10/09/2026 18:00 | 10 | 15.70 |
| 10/09/2026 18:00 | 15 | 15.70 |
| 10/09/2026 18:00 | 100 | 15.70 |
| 10/09/2026 18:00 | 12 | 15.70 |
| 10/09/2026 18:00 | 1 | 15.72 |
| 10/09/2026 18:00 | 200 | 15.72 |
| 10/09/2026 18:00 | 100 | 15.72 |
| 10/09/2026 17:59 | 10 | 15.72 |
| 10/09/2026 17:59 | 100 | 15.72 |
| 10/09/2026 17:59 | 10 | 15.72 |
| 10/09/2026 17:59 | 1 | 15.72 |
| 10/09/2026 17:59 | 100 | 15.72 |
| 10/09/2026 17:59 | 32 | 15.72 |
| 10/09/2026 17:59 | 10 | 15.72 |
| 10/09/2026 17:59 | 23 | 15.72 |
| 10/09/2026 17:59 | 4 | 15.72 |
| 10/09/2026 17:59 | 5 | 15.72 |
| 10/09/2026 17:59 | 5 | 15.72 |
| 10/09/2026 17:59 | 27 | 15.72 |
| 10/09/2026 17:59 | 100 | 15.72 |
| 10/09/2026 17:59 | 5 | 15.72 |
| 10/09/2026 17:59 | 100 | 15.73 |
| 10/09/2026 17:59 | 100 | 15.74 |
| 10/09/2026 17:58 | 87 | 15.75 |
| 10/09/2026 17:58 | 100 | 15.75 |
| 10/09/2026 17:58 | 100 | 15.75 |
| 10/09/2026 17:58 | 3 | 15.75 |
| 10/09/2026 17:58 | 100 | 15.75 |
| 10/09/2026 17:58 | 100 | 15.75 |
| 10/09/2026 17:58 | 1 | 15.75 |
| 10/09/2026 17:58 | 2 | 15.75 |
| 10/09/2026 17:58 | 78 | 15.75 |
| 10/09/2026 17:58 | 20 | 15.75 |
| 10/09/2026 17:57 | 40 | 15.77 |
| 10/09/2026 17:57 | 50 | 15.77 |
| 10/09/2026 17:57 | 100 | 15.77 |
| 10/09/2026 17:57 | 100 | 15.79 |
| 10/09/2026 17:57 | 56 | 15.79 |
| 10/09/2026 17:57 | 152 | 15.79 |
| 10/09/2026 17:57 | 100 | 15.79 |
| 10/09/2026 17:57 | 10 | 15.79 |
| 10/09/2026 17:57 | 100 | 15.79 |
| 10/09/2026 17:57 | 10 | 15.78 |
| 10/09/2026 17:57 | 10 | 15.77 |
| 10/09/2026 17:57 | 10 | 15.77 |
| 10/09/2026 17:57 | 10 | 15.76 |
| 10/09/2026 17:56 | 50 | 15.76 |
| 10/09/2026 17:56 | 50 | 15.76 |
| 10/09/2026 17:56 | 50 | 15.76 |
| 10/09/2026 17:56 | 100 | 15.76 |
| 10/09/2026 17:56 | 48 | 15.76 |
| 10/09/2026 17:56 | 50 | 15.77 |
| 10/09/2026 17:56 | 1 | 15.77 |
| 10/09/2026 17:56 | 100 | 15.77 |
| 10/09/2026 17:56 | 100 | 15.77 |
| 10/09/2026 17:56 | 1 | 15.77 |
| 10/09/2026 17:56 | 100 | 15.78 |
| 10/09/2026 17:56 | 100 | 15.78 |
| 10/09/2026 17:56 | 100 | 15.78 |
| 10/09/2026 17:56 | 100 | 15.79 |
| 10/09/2026 17:56 | 14 | 15.79 |
| 10/09/2026 17:56 | 100 | 15.79 |
| 10/09/2026 17:56 | 48 | 15.79 |
| 10/09/2026 17:56 | 10 | 15.79 |
| 10/09/2026 17:55 | 100 | 15.77 |
| 10/09/2026 17:55 | 12 | 15.77 |
| 10/09/2026 17:55 | 1 | 15.78 |
| 10/09/2026 17:55 | 10 | 15.77 |
| 10/09/2026 17:55 | 2 | 15.77 |
| 10/09/2026 17:55 | 1 | 15.77 |
| 10/09/2026 17:55 | 100 | 15.77 |
| 10/09/2026 17:55 | 100 | 15.76 |
| 10/09/2026 17:55 | 200 | 15.76 |
| 10/09/2026 17:55 | 100 | 15.76 |
| 10/09/2026 17:55 | 14 | 15.76 |
| 10/09/2026 17:55 | 68 | 15.77 |
| 10/09/2026 17:55 | 2 | 15.765 |
| 10/09/2026 17:55 | 300 | 15.765 |
| 10/09/2026 17:55 | 300 | 15.765 |
| 10/09/2026 17:55 | 100 | 15.76 |
| 10/09/2026 17:55 | 70 | 15.75 |
| 10/09/2026 17:55 | 100 | 15.75 |
| 10/09/2026 17:55 | 1 | 15.74 |
| 10/09/2026 17:55 | 33 | 15.73 |
| 10/09/2026 17:55 | 33 | 15.73 |
| 10/09/2026 17:55 | 67 | 15.73 |
| 10/09/2026 17:55 | 73 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.72 |
| 10/09/2026 17:55 | 25 | 15.72 |
| 10/09/2026 17:55 | 100 | 15.67 |
| 10/09/2026 17:55 | 100 | 15.67 |
| 10/09/2026 17:55 | 50 | 15.65 |
| 10/09/2026 17:55 | 25 | 15.65 |
| 10/09/2026 17:55 | 25 | 15.65 |
| 10/09/2026 17:55 | 25 | 15.65 |
| 10/09/2026 17:55 | 100 | 15.65 |
| 10/09/2026 17:55 | 100 | 15.65 |
| 10/09/2026 17:55 | 1 | 15.65 |
| 10/09/2026 17:55 | 100 | 15.65 |
| 10/09/2026 17:55 | 40 | 15.65 |
| 10/09/2026 17:55 | 100 | 15.65 |
| 10/09/2026 17:55 | 10 | 15.63 |
| 10/09/2026 17:55 | 10 | 15.63 |
| 10/09/2026 17:55 | 10 | 15.63 |
| 10/09/2026 17:55 | 100 | 15.63 |
| 10/09/2026 17:55 | 12 | 15.63 |
| 10/09/2026 17:55 | 13 | 15.63 |
| 10/09/2026 17:54 | 1 | 15.62 |
| 10/09/2026 17:54 | 100 | 15.62 |
| 10/09/2026 17:54 | 1 | 15.62 |
| 10/09/2026 17:54 | 100 | 15.62 |
| 10/09/2026 17:54 | 300 | 15.62 |
| 10/09/2026 17:54 | 16 | 15.62 |
| 10/09/2026 17:54 | 1 | 15.62 |
| 10/09/2026 17:54 | 1 | 15.62 |
| 10/09/2026 17:54 | 39 | 15.62 |
| 10/09/2026 17:54 | 10 | 15.62 |
| 10/09/2026 17:54 | 10 | 15.62 |
| 10/09/2026 17:54 | 36 | 15.61 |
| 10/09/2026 17:54 | 39 | 15.61 |
| 10/09/2026 17:54 | 10 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:54 | 2 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:54 | 1 | 15.61 |
| 10/09/2026 17:54 | 1 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:54 | 100 | 15.61 |
| 10/09/2026 17:53 | 40 | 15.62 |
| 10/09/2026 17:53 | 100 | 15.62 |
| 10/09/2026 17:53 | 64 | 15.62 |
| 10/09/2026 17:53 | 100 | 15.62 |
| 10/09/2026 17:53 | 100 | 15.63 |
| 10/09/2026 17:53 | 26 | 15.63 |
| 10/09/2026 17:53 | 27 | 15.63 |
| 10/09/2026 17:53 | 25 | 15.63 |
| 10/09/2026 17:53 | 96 | 15.64 |
| 10/09/2026 17:53 | 204 | 15.64 |
| 10/09/2026 17:53 | 1 | 15.64 |
| 10/09/2026 17:53 | 76 | 15.64 |
| 10/09/2026 17:53 | 27 | 15.64 |
| 10/09/2026 17:53 | 100 | 15.64 |
| 10/09/2026 17:53 | 2 | 15.64 |
| 10/09/2026 17:53 | 11 | 15.64 |
| 10/09/2026 17:53 | 10 | 15.64 |
| 10/09/2026 17:53 | 10 | 15.64 |
| 10/09/2026 17:53 | 100 | 15.64 |
| 10/09/2026 17:53 | 100 | 15.63 |
| 10/09/2026 17:53 | 209 | 15.63 |
| 10/09/2026 17:53 | 8 | 15.63 |
| 10/09/2026 17:53 | 20 | 15.63 |
| 10/09/2026 17:53 | 72 | 15.63 |
| 10/09/2026 17:52 | 12 | 15.62 |
| 10/09/2026 17:52 | 88 | 15.62 |
| 10/09/2026 17:52 | 12 | 15.62 |
| 10/09/2026 17:52 | 100 | 15.62 |
| 10/09/2026 17:52 | 100 | 15.62 |
| 10/09/2026 17:52 | 100 | 15.62 |
| 10/09/2026 17:52 | 9 | 15.62 |
| 10/09/2026 17:52 | 1 | 15.62 |
| 10/09/2026 17:52 | 2 | 15.62 |
| 10/09/2026 17:52 | 18 | 15.62 |
| 10/09/2026 17:52 | 25 | 15.61 |
| 10/09/2026 17:52 | 12 | 15.61 |
| 10/09/2026 17:52 | 74 | 15.61 |
| 10/09/2026 17:52 | 311 | 15.61 |
| 10/09/2026 17:52 | 12 | 15.61 |
| 10/09/2026 17:52 | 37 | 15.615 |
| 10/09/2026 17:52 | 37 | 15.615 |
| 10/09/2026 17:52 | 90 | 15.61 |
| 10/09/2026 17:52 | 1 | 15.61 |
| 10/09/2026 17:52 | 10 | 15.61 |
| 10/09/2026 17:52 | 100 | 15.61 |
| 10/09/2026 17:52 | 8 | 15.61 |
| 10/09/2026 17:51 | 100 | 15.60 |
| 10/09/2026 17:51 | 2 | 15.60 |
| 10/09/2026 17:51 | 100 | 15.60 |
| 10/09/2026 17:51 | 100 | 15.60 |
| 10/09/2026 17:51 | 90 | 15.60 |
| 10/09/2026 17:51 | 27 | 15.60 |
| 10/09/2026 17:50 | 93 | 15.605 |
| 10/09/2026 17:50 | 100 | 15.605 |
| 10/09/2026 17:50 | 10 | 15.60 |
| 10/09/2026 17:50 | 100 | 15.57 |
| 10/09/2026 17:50 | 100 | 15.57 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:50 | 2 | 15.56 |
| 10/09/2026 17:50 | 40 | 15.56 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:50 | 50 | 15.56 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:50 | 10 | 15.56 |
| 10/09/2026 17:50 | 37 | 15.56 |
| 10/09/2026 17:50 | 100 | 15.56 |
| 10/09/2026 17:49 | 100 | 15.55 |
| 10/09/2026 17:49 | 100 | 15.55 |
| 10/09/2026 17:49 | 100 | 15.55 |
| 10/09/2026 17:49 | 10 | 15.55 |
| 10/09/2026 17:49 | 1 | 15.55 |
| 10/09/2026 17:49 | 1 | 15.55 |
| 10/09/2026 17:49 | 10 | 15.55 |
| 10/09/2026 17:49 | 10 | 15.55 |
| 10/09/2026 17:49 | 10 | 15.55 |
| 10/09/2026 17:49 | 12 | 15.55 |
| 10/09/2026 17:48 | 12 | 15.545 |
| 10/09/2026 17:48 | 6 | 15.55 |
| 10/09/2026 17:48 | 1 | 15.56 |
| 10/09/2026 17:48 | 48 | 15.57 |
| 10/09/2026 17:47 | 36 | 15.58 |
| 10/09/2026 17:47 | 36 | 15.58 |
| 10/09/2026 17:47 | 36 | 15.58 |
| 10/09/2026 17:47 | 50 | 15.59 |
| 10/09/2026 17:47 | 100 | 15.59 |
| 10/09/2026 17:47 | 25 | 15.60 |
| 10/09/2026 17:47 | 32 | 15.60 |
| 10/09/2026 17:47 | 50 | 15.60 |
| 10/09/2026 17:47 | 180 | 15.605 |
| 10/09/2026 17:47 | 100 | 15.605 |
| 10/09/2026 17:47 | 5 | 15.61 |
| 10/09/2026 17:47 | 90 | 15.60 |
| 10/09/2026 17:47 | 100 | 15.60 |
| 10/09/2026 17:47 | 100 | 15.60 |
| 10/09/2026 17:47 | 5 | 15.60 |
| 10/09/2026 17:47 | 100 | 15.60 |
| 10/09/2026 17:47 | 10 | 15.60 |
| 10/09/2026 17:47 | 13 | 15.60 |
| 10/09/2026 17:47 | 100 | 15.60 |
| 10/09/2026 17:47 | 100 | 15.60 |
| 10/09/2026 17:47 | 70 | 15.60 |
| 10/09/2026 17:47 | 600 | 15.60 |
| 10/09/2026 17:47 | 25 | 15.60 |
| 10/09/2026 17:47 | 74 | 15.61 |
| 10/09/2026 17:47 | 1 | 15.61 |
| 10/09/2026 17:47 | 25 | 15.61 |
| 10/09/2026 17:47 | 100 | 15.61 |
| 10/09/2026 17:46 | 29 | 15.62 |
| 10/09/2026 17:46 | 12 | 15.62 |
| 10/09/2026 17:46 | 258 | 15.62 |
| 10/09/2026 17:46 | 1 | 15.62 |
| 10/09/2026 17:46 | 41 | 15.62 |
| 10/09/2026 17:46 | 100 | 15.62 |
| 10/09/2026 17:46 | 1 | 15.62 |
| 10/09/2026 17:46 | 99 | 15.62 |
| 10/09/2026 17:46 | 1 | 15.62 |
| 10/09/2026 17:46 | 90 | 15.615 |
| 10/09/2026 17:46 | 100 | 15.615 |
| 10/09/2026 17:46 | 100 | 15.615 |
| 10/09/2026 17:45 | 100 | 15.61 |
| 10/09/2026 17:45 | 90 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 200 | 15.62 |
| 10/09/2026 17:45 | 100 | 15.62 |
| 10/09/2026 17:45 | 1 | 15.63 |
| 10/09/2026 17:44 | 1 | 15.64 |
| 10/09/2026 17:44 | 100 | 15.63 |
| 10/09/2026 17:44 | 3 | 15.63 |
| 10/09/2026 17:44 | 20 | 15.63 |
| 10/09/2026 17:44 | 6 | 15.63 |
| 10/09/2026 17:44 | 5 | 15.62 |
| 10/09/2026 17:44 | 95 | 15.62 |
| 10/09/2026 17:44 | 100 | 15.62 |
| 10/09/2026 17:44 | 100 | 15.62 |
| 10/09/2026 17:44 | 10 | 15.62 |
| 10/09/2026 17:44 | 10 | 15.62 |
| 10/09/2026 17:44 | 1 | 15.62 |
| 10/09/2026 17:44 | 100 | 15.62 |
| 10/09/2026 17:44 | 10 | 15.61 |
| 10/09/2026 17:44 | 25 | 15.60 |
| 10/09/2026 17:44 | 100 | 15.61 |
| 10/09/2026 17:44 | 43 | 15.61 |
| 10/09/2026 17:44 | 100 | 15.61 |
| 10/09/2026 17:44 | 25 | 15.61 |
| 10/09/2026 17:44 | 25 | 15.62 |
| 10/09/2026 17:44 | 68 | 15.625 |
| 10/09/2026 17:44 | 10 | 15.62 |
| 10/09/2026 17:44 | 25 | 15.62 |
| 10/09/2026 17:44 | 146 | 15.62 |
| 10/09/2026 17:43 | 57 | 15.62 |
| 10/09/2026 17:43 | 43 | 15.62 |
| 10/09/2026 17:43 | 25 | 15.62 |
| 10/09/2026 17:43 | 32 | 15.62 |
| 10/09/2026 17:43 | 100 | 15.62 |
| 10/09/2026 17:43 | 142 | 15.62 |
| 10/09/2026 17:43 | 100 | 15.62 |
| 10/09/2026 17:43 | 32 | 15.62 |
| 10/09/2026 17:43 | 2 | 15.62 |
| 10/09/2026 17:43 | 61 | 15.62 |
| 10/09/2026 17:43 | 6 | 15.62 |
| 10/09/2026 17:43 | 4 | 15.62 |
| 10/09/2026 17:43 | 16 | 15.62 |
| 10/09/2026 17:43 | 4 | 15.62 |
| 10/09/2026 17:43 | 72 | 15.62 |
| 10/09/2026 17:43 | 10 | 15.62 |
| 10/09/2026 17:43 | 8 | 15.62 |
| 10/09/2026 17:43 | 10 | 15.62 |
| 10/09/2026 17:43 | 69 | 15.615 |
| 10/09/2026 17:42 | 75 | 15.61 |
| 10/09/2026 17:42 | 25 | 15.61 |
| 10/09/2026 17:42 | 1 | 15.62 |
| 10/09/2026 17:42 | 25 | 15.62 |
| 10/09/2026 17:42 | 10 | 15.61 |
| 10/09/2026 17:42 | 10 | 15.61 |
| 10/09/2026 17:42 | 100 | 15.61 |
| 10/09/2026 17:42 | 1 | 15.61 |
| 10/09/2026 17:41 | 100 | 15.63 |
| 10/09/2026 17:41 | 100 | 15.625 |
| 10/09/2026 17:41 | 35 | 15.625 |
| 10/09/2026 17:41 | 200 | 15.625 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 28 | 15.63 |
| 10/09/2026 17:41 | 59 | 15.62 |
| 10/09/2026 17:41 | 41 | 15.62 |
| 10/09/2026 17:41 | 59 | 15.62 |
| 10/09/2026 17:41 | 2 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 24 | 15.62 |
| 10/09/2026 17:41 | 76 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 38 | 15.62 |
| 10/09/2026 17:41 | 3 | 15.62 |
| 10/09/2026 17:41 | 59 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 1 | 15.62 |
| 10/09/2026 17:41 | 99 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 241 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 6 | 15.62 |
| 10/09/2026 17:41 | 34 | 15.62 |
| 10/09/2026 17:41 | 66 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.62 |
| 10/09/2026 17:41 | 25 | 15.62 |
| 10/09/2026 17:41 | 10 | 15.62 |
| 10/09/2026 17:41 | 100 | 15.61 |
| 10/09/2026 17:41 | 20 | 15.61 |
| 10/09/2026 17:41 | 2 | 15.61 |
| 10/09/2026 17:41 | 10 | 15.60 |
| 10/09/2026 17:41 | 10 | 15.60 |
| 10/09/2026 17:41 | 5 | 15.60 |
| 10/09/2026 17:41 | 10 | 15.60 |
| 10/09/2026 17:41 | 100 | 15.60 |
| 10/09/2026 17:41 | 10 | 15.60 |
| 10/09/2026 17:40 | 10 | 15.59 |
| 10/09/2026 17:39 | 100 | 15.61 |
| 10/09/2026 17:39 | 100 | 15.60 |
| 10/09/2026 17:39 | 20 | 15.60 |
| 10/09/2026 17:39 | 17 | 15.60 |
| 10/09/2026 17:38 | 13 | 15.595 |
| 10/09/2026 17:38 | 100 | 15.60 |
| 10/09/2026 17:38 | 100 | 15.61 |
| 10/09/2026 17:38 | 1 | 15.61 |
| 10/09/2026 17:38 | 50 | 15.62 |
| 10/09/2026 17:38 | 25 | 15.62 |
| 10/09/2026 17:38 | 100 | 15.62 |
| 10/09/2026 17:37 | 100 | 15.62 |
| 10/09/2026 17:37 | 100 | 15.63 |
| 10/09/2026 17:37 | 100 | 15.63 |
| 10/09/2026 17:37 | 25 | 15.65 |
| 10/09/2026 17:37 | 12 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.655 |
| 10/09/2026 17:37 | 10 | 15.65 |
| 10/09/2026 17:37 | 10 | 15.64 |
| 10/09/2026 17:37 | 44 | 15.64 |
| 10/09/2026 17:37 | 100 | 15.64 |
| 10/09/2026 17:37 | 10 | 15.635 |
| 10/09/2026 17:37 | 100 | 15.63 |
| 10/09/2026 17:37 | 44 | 15.63 |
| 10/09/2026 17:37 | 168 | 15.63 |
| 10/09/2026 17:37 | 100 | 15.64 |
| 10/09/2026 17:37 | 100 | 15.64 |
| 10/09/2026 17:37 | 100 | 15.64 |
| 10/09/2026 17:37 | 100 | 15.64 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 18 | 15.65 |
| 10/09/2026 17:37 | 26 | 15.65 |
| 10/09/2026 17:37 | 70 | 15.65 |
| 10/09/2026 17:37 | 18 | 15.65 |
| 10/09/2026 17:37 | 26 | 15.65 |
| 10/09/2026 17:37 | 56 | 15.65 |
| 10/09/2026 17:37 | 13 | 15.65 |
| 10/09/2026 17:37 | 156 | 15.65 |
| 10/09/2026 17:37 | 44 | 15.65 |
| 10/09/2026 17:37 | 74 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 16 | 15.65 |
| 10/09/2026 17:37 | 200 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 84 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 200 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.65 |
| 10/09/2026 17:37 | 100 | 15.66 |
| 10/09/2026 17:37 | 100 | 15.66 |
| 10/09/2026 17:37 | 25 | 15.66 |
| 10/09/2026 17:37 | 8 | 15.66 |
| 10/09/2026 17:37 | 1 | 15.66 |
| 10/09/2026 17:36 | 10 | 15.67 |
| 10/09/2026 17:36 | 70 | 15.67 |
| 10/09/2026 17:36 | 10 | 15.67 |
| 10/09/2026 17:36 | 10 | 15.67 |
| 10/09/2026 17:36 | 10 | 15.67 |
| 10/09/2026 17:36 | 75 | 15.66 |
| 10/09/2026 17:36 | 100 | 15.66 |
| 10/09/2026 17:36 | 300 | 15.66 |
| 10/09/2026 17:36 | 8 | 15.66 |
| 10/09/2026 17:36 | 97 | 15.66 |
| 10/09/2026 17:36 | 3 | 15.66 |
| 10/09/2026 17:36 | 25 | 15.66 |
| 10/09/2026 17:36 | 25 | 15.65 |
| 10/09/2026 17:36 | 12 | 15.65 |
| 10/09/2026 17:36 | 100 | 15.64 |
| 10/09/2026 17:36 | 1 | 15.64 |
| 10/09/2026 17:36 | 20 | 15.64 |
| 10/09/2026 17:36 | 20 | 15.64 |
| 10/09/2026 17:36 | 200 | 15.63 |
| 10/09/2026 17:36 | 25 | 15.63 |
| 10/09/2026 17:36 | 1 | 15.63 |
| 10/09/2026 17:36 | 55 | 15.63 |
| 10/09/2026 17:36 | 150 | 15.62 |
| 10/09/2026 17:36 | 150 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 400 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 100 | 15.62 |
| 10/09/2026 17:36 | 55 | 15.62 |
| 10/09/2026 17:36 | 100 | 15.62 |
| 10/09/2026 17:36 | 100 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 300 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 400 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 50 | 15.62 |
| 10/09/2026 17:36 | 100 | 15.62 |
| 10/09/2026 17:36 | 34 | 15.62 |
| 10/09/2026 17:36 | 100 | 15.62 |
| 10/09/2026 17:35 | 75 | 15.62 |
| 10/09/2026 17:35 | 25 | 15.62 |
| 10/09/2026 17:35 | 200 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 300 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 12 | 15.63 |
| 10/09/2026 17:35 | 70 | 15.63 |
| 10/09/2026 17:35 | 25 | 15.63 |
| 10/09/2026 17:35 | 2 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.64 |
| 10/09/2026 17:35 | 56 | 15.64 |
| 10/09/2026 17:35 | 22 | 15.64 |
| 10/09/2026 17:35 | 14 | 15.64 |
| 10/09/2026 17:35 | 22 | 15.64 |
| 10/09/2026 17:35 | 10 | 15.64 |
| 10/09/2026 17:35 | 56 | 15.64 |
| 10/09/2026 17:35 | 176 | 15.64 |
| 10/09/2026 17:35 | 36 | 15.64 |
| 10/09/2026 17:35 | 22 | 15.64 |
| 10/09/2026 17:35 | 23 | 15.64 |
| 10/09/2026 17:35 | 100 | 15.64 |
| 10/09/2026 17:35 | 25 | 15.64 |
| 10/09/2026 17:35 | 28 | 15.64 |
| 10/09/2026 17:35 | 40 | 15.64 |
| 10/09/2026 17:35 | 10 | 15.64 |
| 10/09/2026 17:35 | 10 | 15.64 |
| 10/09/2026 17:35 | 20 | 15.64 |
| 10/09/2026 17:35 | 100 | 15.635 |
| 10/09/2026 17:35 | 50 | 15.635 |
| 10/09/2026 17:35 | 25 | 15.635 |
| 10/09/2026 17:35 | 10 | 15.63 |
| 10/09/2026 17:35 | 2 | 15.63 |
| 10/09/2026 17:35 | 25 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 25 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.605 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 200 | 15.62 |
| 10/09/2026 17:35 | 25 | 15.62 |
| 10/09/2026 17:35 | 11 | 15.63 |
| 10/09/2026 17:35 | 25 | 15.63 |
| 10/09/2026 17:35 | 8 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 30 | 15.63 |
| 10/09/2026 17:35 | 29 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 100 | 15.63 |
| 10/09/2026 17:35 | 25 | 15.63 |
| 10/09/2026 17:35 | 179 | 15.62 |
| 10/09/2026 17:35 | 18 | 15.62 |
| 10/09/2026 17:35 | 3 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 200 | 15.62 |
| 10/09/2026 17:35 | 97 | 15.62 |
| 10/09/2026 17:35 | 100 | 15.62 |
| 10/09/2026 17:35 | 25 | 15.62 |
| 10/09/2026 17:35 | 25 | 15.61 |
| 10/09/2026 17:35 | 10 | 15.61 |
| 10/09/2026 17:35 | 100 | 15.61 |
| 10/09/2026 17:35 | 100 | 15.61 |
| 10/09/2026 17:35 | 100 | 15.61 |
| 10/09/2026 17:35 | 200 | 15.61 |
| 10/09/2026 17:35 | 26 | 15.61 |
| 10/09/2026 17:35 | 74 | 15.61 |
| 10/09/2026 17:35 | 10 | 15.61 |
| 10/09/2026 17:35 | 14 | 15.61 |
| 10/09/2026 17:35 | 2 | 15.61 |
| 10/09/2026 17:35 | 300 | 15.605 |
| 10/09/2026 17:34 | 100 | 15.605 |
| 10/09/2026 17:34 | 90 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 100 | 15.61 |
| 10/09/2026 17:34 | 49 | 15.61 |
| 10/09/2026 17:34 | 32 | 15.61 |
| 10/09/2026 17:33 | 140 | 15.615 |
| 10/09/2026 17:33 | 68 | 15.61 |
| 10/09/2026 17:33 | 1 | 15.61 |
| 10/09/2026 17:33 | 30 | 15.61 |
| 10/09/2026 17:33 | 1 | 15.61 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 300 | 15.62 |
| 10/09/2026 17:33 | 8 | 15.62 |
| 10/09/2026 17:33 | 8 | 15.62 |
| 10/09/2026 17:33 | 31 | 15.62 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 33 | 15.62 |
| 10/09/2026 17:33 | 100 | 15.62 |
| 10/09/2026 17:33 | 33 | 15.62 |
| 10/09/2026 17:33 | 7 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 33 | 15.62 |
| 10/09/2026 17:32 | 212 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 45 | 15.62 |
| 10/09/2026 17:32 | 55 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 33 | 15.62 |
| 10/09/2026 17:32 | 7 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 33 | 15.62 |
| 10/09/2026 17:32 | 100 | 15.62 |
| 10/09/2026 17:32 | 212 | 15.62 |
| 10/09/2026 17:32 | 20 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 69 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 5500 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 300 | 15.62 |
| 10/09/2026 17:32 | 50 | 15.62 |
| 10/09/2026 17:32 | 273 | 15.62 |
| 10/09/2026 17:32 | 2 | 15.62 |
| 10/09/2026 17:32 | 25 | 15.62 |
| 10/09/2026 17:32 | 75 | 15.62 |
| 10/09/2026 17:32 | 25 | 15.62 |
| 10/09/2026 17:32 | 10 | 15.61 |
| 10/09/2026 17:32 | 11 | 15.61 |
| 10/09/2026 17:32 | 200 | 15.61 |
| 10/09/2026 17:32 | 7 | 15.60 |
| 10/09/2026 17:32 | 190 | 15.60 |
| 10/09/2026 17:32 | 10 | 15.60 |
| 10/09/2026 17:32 | 7 | 15.60 |
| 10/09/2026 17:32 | 27 | 15.60 |
| 10/09/2026 17:32 | 14 | 15.60 |
| 10/09/2026 17:32 | 100 | 15.60 |
| 10/09/2026 17:32 | 44 | 15.60 |
| 10/09/2026 17:32 | 40 | 15.61 |
| 10/09/2026 17:32 | 2 | 15.60 |
| 10/09/2026 17:32 | 1 | 15.60 |
| 10/09/2026 17:32 | 1 | 15.60 |
| 10/09/2026 17:32 | 10 | 15.60 |
| 10/09/2026 17:32 | 10 | 15.60 |
| 10/09/2026 17:32 | 53 | 15.60 |
| 10/09/2026 17:31 | 3 | 15.59 |
| 10/09/2026 17:31 | 35 | 15.59 |
| 10/09/2026 17:31 | 28 | 15.59 |
| 10/09/2026 17:31 | 100 | 15.59 |
| 10/09/2026 17:31 | 100 | 15.59 |
| 10/09/2026 17:31 | 100 | 15.59 |
| 10/09/2026 17:31 | 200 | 15.59 |
| 10/09/2026 17:31 | 100 | 15.59 |
| 10/09/2026 17:31 | 14 | 15.59 |
| 10/09/2026 17:31 | 25 | 15.59 |
| 10/09/2026 17:31 | 228 | 15.605 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 101 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 101 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 52 | 15.62 |
| 10/09/2026 17:31 | 300 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 29 | 15.61 |
| 10/09/2026 17:31 | 71 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 41 | 15.61 |
| 10/09/2026 17:31 | 25 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 57 | 15.62 |
| 10/09/2026 17:31 | 150 | 15.62 |
| 10/09/2026 17:31 | 93 | 15.62 |
| 10/09/2026 17:31 | 57 | 15.62 |
| 10/09/2026 17:31 | 75 | 15.62 |
| 10/09/2026 17:31 | 75 | 15.62 |
| 10/09/2026 17:31 | 100 | 15.62 |
| 10/09/2026 17:31 | 25 | 15.62 |
| 10/09/2026 17:31 | 75 | 15.62 |
| 10/09/2026 17:31 | 25 | 15.62 |
| 10/09/2026 17:31 | 200 | 15.62 |
| 10/09/2026 17:31 | 10 | 15.62 |
| 10/09/2026 17:31 | 100 | 15.62 |
| 10/09/2026 17:31 | 40 | 15.62 |
| 10/09/2026 17:31 | 12 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 300 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.61 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 10 | 15.60 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 11 | 15.60 |
| 10/09/2026 17:31 | 14 | 15.60 |
| 10/09/2026 17:31 | 25 | 15.60 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 3 | 15.60 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 100 | 15.60 |
| 10/09/2026 17:31 | 25 | 15.60 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 66 | 15.61 |
| 10/09/2026 17:30 | 25 | 15.61 |
| 10/09/2026 17:30 | 12 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 57 | 15.61 |
| 10/09/2026 17:30 | 78 | 15.61 |
| 10/09/2026 17:30 | 22 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 111 | 15.61 |
| 10/09/2026 17:30 | 75 | 15.61 |
| 10/09/2026 17:30 | 84 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.61 |
| 10/09/2026 17:30 | 1 | 15.61 |
| 10/09/2026 17:30 | 25 | 15.61 |
| 10/09/2026 17:30 | 100 | 15.615 |
| 10/09/2026 17:30 | 42 | 15.62 |
| 10/09/2026 17:30 | 36 | 15.62 |
| 10/09/2026 17:30 | 75 | 15.62 |
| 10/09/2026 17:30 | 25 | 15.62 |
| 10/09/2026 17:30 | 82 | 15.62 |
| 10/09/2026 17:30 | 39 | 15.62 |
| 10/09/2026 17:30 | 1 | 15.62 |
| 10/09/2026 17:30 | 42 | 15.62 |
| 10/09/2026 17:30 | 100 | 15.62 |
| 10/09/2026 17:30 | 39 | 15.62 |
| 10/09/2026 17:30 | 40 | 15.62 |
| 10/09/2026 17:30 | 100 | 15.62 |
| 10/09/2026 17:30 | 100 | 15.62 |
| 10/09/2026 17:30 | 50 | 15.62 |
| 10/09/2026 17:30 | 100 | 15.62 |
| 10/09/2026 17:30 | 1 | 15.62 |
| 10/09/2026 17:30 | 100 | 15.62 |
| 10/09/2026 17:29 | 1 | 15.61 |
| 10/09/2026 17:29 | 5 | 15.61 |
| 10/09/2026 17:29 | 10 | 15.61 |
| 10/09/2026 17:29 | 10 | 15.61 |
| 10/09/2026 17:29 | 100 | 15.60 |
| 10/09/2026 17:29 | 10 | 15.60 |
| 10/09/2026 17:29 | 44 | 15.60 |
| 10/09/2026 17:29 | 25 | 15.60 |
| 10/09/2026 17:29 | 7 | 15.59 |
| 10/09/2026 17:29 | 39 | 15.59 |
| 10/09/2026 17:29 | 42 | 15.59 |
| 10/09/2026 17:29 | 10 | 15.59 |
| 10/09/2026 17:29 | 42 | 15.585 |
| 10/09/2026 17:29 | 42 | 15.58 |
| 10/09/2026 17:29 | 54 | 15.58 |
| 10/09/2026 17:29 | 88 | 15.58 |
| 10/09/2026 17:29 | 24 | 15.58 |
| 10/09/2026 17:29 | 25 | 15.58 |
| 10/09/2026 17:29 | 12 | 15.58 |
| 10/09/2026 17:29 | 89 | 15.59 |
| 10/09/2026 17:29 | 1 | 15.59 |
| 10/09/2026 17:28 | 359 | 15.60 |
| 10/09/2026 17:28 | 1 | 15.60 |
| 10/09/2026 17:28 | 100 | 15.60 |
| 10/09/2026 17:28 | 200 | 15.60 |
| 10/09/2026 17:28 | 25 | 15.60 |
| 10/09/2026 17:28 | 10 | 15.60 |
| 10/09/2026 17:28 | 14 | 15.60 |
| 10/09/2026 17:28 | 14 | 15.595 |
| 10/09/2026 17:28 | 10 | 15.59 |
| 10/09/2026 17:28 | 10 | 15.59 |
| 10/09/2026 17:28 | 100 | 15.59 |
| 10/09/2026 17:27 | 100 | 15.57 |
| 10/09/2026 17:27 | 25 | 15.57 |
| 10/09/2026 17:27 | 100 | 15.57 |
| 10/09/2026 17:27 | 25 | 15.57 |
| 10/09/2026 17:27 | 9 | 15.58 |
| 10/09/2026 17:27 | 91 | 15.58 |
| 10/09/2026 17:27 | 91 | 15.58 |
| 10/09/2026 17:27 | 9 | 15.58 |
| 10/09/2026 17:27 | 200 | 15.58 |
| 10/09/2026 17:27 | 91 | 15.58 |
| 10/09/2026 17:27 | 9 | 15.58 |
| 10/09/2026 17:27 | 20 | 15.60 |
| 10/09/2026 17:27 | 25 | 15.60 |
| 10/09/2026 17:27 | 200 | 15.60 |
| 10/09/2026 17:27 | 1 | 15.60 |
| 10/09/2026 17:27 | 1 | 15.59 |
| 10/09/2026 17:27 | 42 | 15.59 |
| 10/09/2026 17:26 | 58 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.60 |
| 10/09/2026 17:26 | 237 | 15.60 |
| 10/09/2026 17:26 | 14 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.60 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 237 | 15.61 |
| 10/09/2026 17:26 | 50 | 15.62 |
| 10/09/2026 17:26 | 96 | 15.61 |
| 10/09/2026 17:26 | 4 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 12 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.61 |
| 10/09/2026 17:26 | 50 | 15.61 |
| 10/09/2026 17:26 | 100 | 15.62 |
| 10/09/2026 17:26 | 10 | 15.62 |
| 10/09/2026 17:26 | 300 | 15.60 |
| 10/09/2026 17:26 | 25 | 15.60 |
| 10/09/2026 17:26 | 78 | 15.59 |
| 10/09/2026 17:26 | 1 | 15.59 |
| 10/09/2026 17:26 | 25 | 15.59 |
| 10/09/2026 17:26 | 100 | 15.58 |
| 10/09/2026 17:26 | 25 | 15.58 |
| 10/09/2026 17:26 | 10 | 15.58 |
| 10/09/2026 17:26 | 41 | 15.56 |
| 10/09/2026 17:26 | 10 | 15.56 |
| 10/09/2026 17:26 | 10 | 15.56 |
| 10/09/2026 17:26 | 10 | 15.56 |
| 10/09/2026 17:26 | 300 | 15.56 |
| 10/09/2026 17:26 | 25 | 15.56 |
| 10/09/2026 17:26 | 14 | 15.56 |
| 10/09/2026 17:26 | 25 | 15.565 |
| 10/09/2026 17:26 | 40 | 15.565 |
| 10/09/2026 17:26 | 300 | 15.56 |
| 10/09/2026 17:26 | 100 | 15.56 |
| 10/09/2026 17:25 | 151 | 15.55 |
| 10/09/2026 17:25 | 14 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.57 |
| 10/09/2026 17:25 | 1 | 15.57 |
| 10/09/2026 17:25 | 100 | 15.57 |
| 10/09/2026 17:25 | 34 | 15.57 |
| 10/09/2026 17:25 | 1 | 15.57 |
| 10/09/2026 17:25 | 25 | 15.57 |
| 10/09/2026 17:25 | 41 | 15.57 |
| 10/09/2026 17:25 | 40 | 15.57 |
| 10/09/2026 17:25 | 50 | 15.57 |
| 10/09/2026 17:25 | 100 | 15.57 |
| 10/09/2026 17:25 | 12 | 15.57 |
| 10/09/2026 17:25 | 90 | 15.57 |
| 10/09/2026 17:25 | 2 | 15.57 |
| 10/09/2026 17:25 | 41 | 15.56 |
| 10/09/2026 17:25 | 44 | 15.56 |
| 10/09/2026 17:25 | 6 | 15.56 |
| 10/09/2026 17:25 | 44 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 7 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 10 | 15.56 |
| 10/09/2026 17:25 | 100 | 15.56 |
| 10/09/2026 17:25 | 25 | 15.56 |
| 10/09/2026 17:25 | 25 | 15.55 |
| 10/09/2026 17:25 | 4 | 15.55 |
| 10/09/2026 17:25 | 100 | 15.55 |
| 10/09/2026 17:25 | 13 | 15.55 |
| 10/09/2026 17:25 | 100 | 15.55 |
| 10/09/2026 17:25 | 90 | 15.55 |
| 10/09/2026 17:25 | 10 | 15.55 |
| 10/09/2026 17:25 | 12 | 15.55 |
| 10/09/2026 17:25 | 100 | 15.545 |
| 10/09/2026 17:25 | 100 | 15.545 |
| 10/09/2026 17:24 | 10 | 15.545 |
| 10/09/2026 17:24 | 2 | 15.55 |
| 10/09/2026 17:24 | 1 | 15.55 |
| 10/09/2026 17:24 | 10 | 15.55 |
| 10/09/2026 17:24 | 100 | 15.555 |
| 10/09/2026 17:24 | 207 | 15.555 |
| 10/09/2026 17:24 | 9 | 15.55 |
| 10/09/2026 17:24 | 28 | 15.55 |
| 10/09/2026 17:24 | 12 | 15.55 |
| 10/09/2026 17:24 | 100 | 15.55 |
| 10/09/2026 17:24 | 29 | 15.55 |
| 10/09/2026 17:24 | 100 | 15.55 |
| 10/09/2026 17:24 | 1 | 15.55 |
| 10/09/2026 17:24 | 36 | 15.55 |
| 10/09/2026 17:23 | 12 | 15.55 |
| 10/09/2026 17:23 | 100 | 15.55 |
| 10/09/2026 17:23 | 45 | 15.55 |
| 10/09/2026 17:23 | 45 | 15.55 |
| 10/09/2026 17:23 | 45 | 15.55 |
| 10/09/2026 17:23 | 7 | 15.55 |
| 10/09/2026 17:23 | 45 | 15.55 |
| 10/09/2026 17:23 | 100 | 15.55 |
| 10/09/2026 17:23 | 7 | 15.55 |
| 10/09/2026 17:23 | 100 | 15.55 |
| 10/09/2026 17:23 | 45 | 15.55 |
| 10/09/2026 17:23 | 12 | 15.55 |
| 10/09/2026 17:23 | 50 | 15.55 |
| 10/09/2026 17:23 | 50 | 15.55 |
| 10/09/2026 17:23 | 24 | 15.55 |
| 10/09/2026 17:23 | 12 | 15.55 |
| 10/09/2026 17:23 | 1 | 15.55 |
| 10/09/2026 17:23 | 54 | 15.54 |
| 10/09/2026 17:23 | 10 | 15.54 |
| 10/09/2026 17:23 | 8 | 15.54 |
| 10/09/2026 17:23 | 56 | 15.53 |
| 10/09/2026 17:23 | 56 | 15.53 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 45 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 87 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 32 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 1326 | 15.54 |
| 10/09/2026 17:23 | 300 | 15.54 |
| 10/09/2026 17:23 | 300 | 15.545 |
| 10/09/2026 17:23 | 74 | 15.54 |
| 10/09/2026 17:23 | 26 | 15.54 |
| 10/09/2026 17:23 | 35 | 15.54 |
| 10/09/2026 17:23 | 1 | 15.54 |
| 10/09/2026 17:23 | 45 | 15.54 |
| 10/09/2026 17:23 | 45 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 180 | 15.54 |
| 10/09/2026 17:23 | 45 | 15.54 |
| 10/09/2026 17:23 | 132 | 15.54 |
| 10/09/2026 17:23 | 68 | 15.54 |
| 10/09/2026 17:23 | 5 | 15.54 |
| 10/09/2026 17:23 | 95 | 15.54 |
| 10/09/2026 17:23 | 55 | 15.54 |
| 10/09/2026 17:23 | 18 | 15.54 |
| 10/09/2026 17:23 | 30 | 15.54 |
| 10/09/2026 17:23 | 18 | 15.54 |
| 10/09/2026 17:23 | 247 | 15.545 |
| 10/09/2026 17:23 | 48 | 15.54 |
| 10/09/2026 17:23 | 5 | 15.54 |
| 10/09/2026 17:23 | 95 | 15.54 |
| 10/09/2026 17:23 | 55 | 15.54 |
| 10/09/2026 17:23 | 56 | 15.53 |
| 10/09/2026 17:23 | 12 | 15.53 |
| 10/09/2026 17:23 | 25 | 15.53 |
| 10/09/2026 17:23 | 100 | 15.53 |
| 10/09/2026 17:23 | 100 | 15.53 |
| 10/09/2026 17:23 | 200 | 15.53 |
| 10/09/2026 17:23 | 189 | 15.53 |
| 10/09/2026 17:23 | 200 | 15.54 |
| 10/09/2026 17:23 | 1 | 15.54 |
| 10/09/2026 17:23 | 84 | 15.54 |
| 10/09/2026 17:23 | 41 | 15.54 |
| 10/09/2026 17:23 | 300 | 15.545 |
| 10/09/2026 17:23 | 300 | 15.545 |
| 10/09/2026 17:23 | 10 | 15.545 |
| 10/09/2026 17:23 | 300 | 15.545 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 6 | 15.54 |
| 10/09/2026 17:23 | 100 | 15.54 |
| 10/09/2026 17:23 | 1 | 15.53 |
| 10/09/2026 17:23 | 40 | 15.53 |
| 10/09/2026 17:23 | 90 | 15.52 |
| 10/09/2026 17:23 | 100 | 15.52 |
| 10/09/2026 17:23 | 96 | 15.52 |
| 10/09/2026 17:23 | 6 | 15.52 |
| 10/09/2026 17:23 | 10 | 15.52 |
| 10/09/2026 17:23 | 4 | 15.52 |
| 10/09/2026 17:22 | 195 | 15.51 |
| 10/09/2026 17:22 | 1 | 15.51 |
| 10/09/2026 17:22 | 298 | 15.515 |
| 10/09/2026 17:22 | 1 | 15.515 |
| 10/09/2026 17:22 | 1 | 15.515 |
| 10/09/2026 17:22 | 100 | 15.51 |
| 10/09/2026 17:22 | 19 | 15.51 |
| 10/09/2026 17:22 | 81 | 15.51 |
| 10/09/2026 17:22 | 90 | 15.51 |
| 10/09/2026 17:22 | 10 | 15.51 |
| 10/09/2026 17:22 | 200 | 15.51 |
| 10/09/2026 17:22 | 80 | 15.51 |
| 10/09/2026 17:22 | 1 | 15.505 |
| 10/09/2026 17:22 | 14 | 15.51 |
| 10/09/2026 17:22 | 2 | 15.51 |
| 10/09/2026 17:22 | 100 | 15.51 |
| 10/09/2026 17:22 | 3 | 15.51 |
| 10/09/2026 17:22 | 99 | 15.51 |
| 10/09/2026 17:22 | 2 | 15.51 |
| 10/09/2026 17:22 | 14 | 15.51 |
| 10/09/2026 17:22 | 45 | 15.515 |
| 10/09/2026 17:22 | 40 | 15.51 |
| 10/09/2026 17:22 | 40 | 15.50 |
| 10/09/2026 17:22 | 100 | 15.49 |
| 10/09/2026 17:22 | 2 | 15.49 |
| 10/09/2026 17:22 | 4 | 15.49 |
| 10/09/2026 17:22 | 3 | 15.49 |
| 10/09/2026 17:22 | 25 | 15.49 |
| 10/09/2026 17:22 | 100 | 15.48 |
| 10/09/2026 17:22 | 4 | 15.48 |
| 10/09/2026 17:22 | 12 | 15.48 |
| 10/09/2026 17:22 | 12 | 15.48 |
| 10/09/2026 17:22 | 1 | 15.47 |
| 10/09/2026 17:22 | 6 | 15.47 |
| 10/09/2026 17:22 | 9 | 15.47 |
| 10/09/2026 17:22 | 100 | 15.47 |
| 10/09/2026 17:22 | 800 | 15.47 |
| 10/09/2026 17:22 | 100 | 15.47 |
| 10/09/2026 17:22 | 25 | 15.47 |
| 10/09/2026 17:21 | 100 | 15.455 |
| 10/09/2026 17:21 | 20 | 15.45 |
| 10/09/2026 17:21 | 70 | 15.45 |
| 10/09/2026 17:21 | 7 | 15.45 |
| 10/09/2026 17:21 | 10 | 15.45 |
| 10/09/2026 17:21 | 10 | 15.45 |
| 10/09/2026 17:21 | 14 | 15.45 |
| 10/09/2026 17:21 | 100 | 15.445 |
| 10/09/2026 17:21 | 48 | 15.45 |
| 10/09/2026 17:21 | 18 | 15.45 |
| 10/09/2026 17:21 | 1 | 15.46 |
| 10/09/2026 17:21 | 25 | 15.46 |
| 10/09/2026 17:21 | 100 | 15.46 |
| 10/09/2026 17:20 | 100 | 15.47 |
| 10/09/2026 17:20 | 10 | 15.47 |
| 10/09/2026 17:20 | 21 | 15.47 |
| 10/09/2026 17:20 | 10 | 15.47 |
| 10/09/2026 17:20 | 58 | 15.46 |
| 10/09/2026 17:20 | 2 | 15.475 |
| 10/09/2026 17:20 | 20 | 15.47 |
| 10/09/2026 17:20 | 50 | 15.47 |
| 10/09/2026 17:20 | 100 | 15.47 |
| 10/09/2026 17:20 | 57 | 15.48 |
| 10/09/2026 17:20 | 100 | 15.48 |
| 10/09/2026 17:20 | 200 | 15.48 |
| 10/09/2026 17:19 | 100 | 15.49 |
| 10/09/2026 17:19 | 100 | 15.49 |
| 10/09/2026 17:19 | 58 | 15.49 |
| 10/09/2026 17:19 | 100 | 15.49 |
| 10/09/2026 17:19 | 72 | 15.49 |
| 10/09/2026 17:19 | 20 | 15.495 |
| 10/09/2026 17:19 | 100 | 15.49 |
| 10/09/2026 17:19 | 100 | 15.49 |
| 10/09/2026 17:19 | 90 | 15.49 |
| 10/09/2026 17:19 | 3 | 15.49 |
| 10/09/2026 17:19 | 5 | 15.485 |
| 10/09/2026 17:19 | 5 | 15.485 |
| 10/09/2026 17:19 | 10 | 15.47 |
| 10/09/2026 17:19 | 28 | 15.47 |
| 10/09/2026 17:19 | 90 | 15.46 |
| 10/09/2026 17:19 | 100 | 15.46 |
| 10/09/2026 17:18 | 100 | 15.45 |
| 10/09/2026 17:18 | 99 | 15.45 |
| 10/09/2026 17:18 | 11 | 15.44 |
| 10/09/2026 17:18 | 21 | 15.44 |
| 10/09/2026 17:18 | 14 | 15.45 |
| 10/09/2026 17:18 | 100 | 15.45 |
| 10/09/2026 17:18 | 100 | 15.45 |
| 10/09/2026 17:18 | 100 | 15.45 |
| 10/09/2026 17:18 | 8 | 15.46 |
| 10/09/2026 17:18 | 100 | 15.46 |
| 10/09/2026 17:18 | 55 | 15.48 |
| 10/09/2026 17:18 | 55 | 15.49 |
| 10/09/2026 17:18 | 100 | 15.49 |
| 10/09/2026 17:18 | 25 | 15.49 |
| 10/09/2026 17:18 | 1 | 15.50 |
| 10/09/2026 17:18 | 100 | 15.51 |
| 10/09/2026 17:18 | 100 | 15.51 |
| 10/09/2026 17:18 | 100 | 15.51 |
| 10/09/2026 17:18 | 63 | 15.51 |
| 10/09/2026 17:18 | 2 | 15.52 |
| 10/09/2026 17:18 | 90 | 15.52 |
| 10/09/2026 17:17 | 100 | 15.53 |
| 10/09/2026 17:17 | 1 | 15.53 |
| 10/09/2026 17:17 | 100 | 15.53 |
| 10/09/2026 17:17 | 100 | 15.53 |
| 10/09/2026 17:17 | 1 | 15.53 |
| 10/09/2026 17:17 | 90 | 15.53 |
| 10/09/2026 17:17 | 12 | 15.53 |
| 10/09/2026 17:17 | 10 | 15.52 |
| 10/09/2026 17:17 | 10 | 15.52 |
| 10/09/2026 17:17 | 100 | 15.53 |
| 10/09/2026 17:17 | 100 | 15.53 |
| 10/09/2026 17:17 | 200 | 15.54 |
| 10/09/2026 17:17 | 100 | 15.56 |
| 10/09/2026 17:17 | 48 | 15.56 |
| 10/09/2026 17:17 | 152 | 15.56 |
| 10/09/2026 17:17 | 113 | 15.56 |
| 10/09/2026 17:17 | 25 | 15.56 |
| 10/09/2026 17:17 | 14 | 15.56 |
| 10/09/2026 17:17 | 100 | 15.58 |
| 10/09/2026 17:17 | 25 | 15.58 |
| 10/09/2026 17:17 | 100 | 15.58 |
| 10/09/2026 17:17 | 100 | 15.58 |
| 10/09/2026 17:17 | 25 | 15.58 |
| 10/09/2026 17:17 | 1 | 15.58 |
| 10/09/2026 17:17 | 100 | 15.58 |
| 10/09/2026 17:17 | 90 | 15.57 |
| 10/09/2026 17:17 | 100 | 15.57 |
| 10/09/2026 17:17 | 199 | 15.56 |
| 10/09/2026 17:17 | 101 | 15.56 |
| 10/09/2026 17:17 | 199 | 15.56 |
| 10/09/2026 17:17 | 49 | 15.56 |
| 10/09/2026 17:17 | 150 | 15.56 |
| 10/09/2026 17:17 | 1 | 15.57 |
| 10/09/2026 17:17 | 100 | 15.57 |
| 10/09/2026 17:17 | 200 | 15.57 |
| 10/09/2026 17:16 | 100 | 15.57 |
| 10/09/2026 17:16 | 90 | 15.57 |
| 10/09/2026 17:16 | 16 | 15.57 |
| 10/09/2026 17:16 | 100 | 15.565 |
| 10/09/2026 17:16 | 100 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.56 |
| 10/09/2026 17:16 | 10 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.56 |
| 10/09/2026 17:16 | 13 | 15.56 |
| 10/09/2026 17:16 | 87 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 11 | 15.55 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 300 | 15.55 |
| 10/09/2026 17:16 | 7 | 15.55 |
| 10/09/2026 17:16 | 90 | 15.55 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 58 | 15.54 |
| 10/09/2026 17:16 | 12 | 15.54 |
| 10/09/2026 17:16 | 10 | 15.54 |
| 10/09/2026 17:16 | 10 | 15.54 |
| 10/09/2026 17:16 | 10 | 15.54 |
| 10/09/2026 17:15 | 10 | 15.54 |
| 10/09/2026 17:15 | 25 | 15.55 |
| 10/09/2026 17:15 | 65 | 15.55 |
| 10/09/2026 17:15 | 10 | 15.555 |
| 10/09/2026 17:15 | 69 | 15.55 |
| 10/09/2026 17:15 | 31 | 15.55 |
| 10/09/2026 17:15 | 65 | 15.55 |
| 10/09/2026 17:15 | 204 | 15.55 |
| 10/09/2026 17:15 | 22 | 15.55 |
| 10/09/2026 17:15 | 15 | 15.56 |
| 10/09/2026 17:15 | 100 | 15.56 |
| 10/09/2026 17:15 | 14 | 15.56 |
| 10/09/2026 17:15 | 150 | 15.58 |
| 10/09/2026 17:15 | 100 | 15.58 |
| 10/09/2026 17:15 | 100 | 15.58 |
| 10/09/2026 17:15 | 2 | 15.58 |
| 10/09/2026 17:15 | 140 | 15.58 |
| 10/09/2026 17:15 | 70 | 15.58 |
| 10/09/2026 17:14 | 75 | 15.58 |
| 10/09/2026 17:14 | 15 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 1 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 14 | 15.57 |
| 10/09/2026 17:14 | 100 | 15.57 |
| 10/09/2026 17:14 | 200 | 15.57 |
| 10/09/2026 17:14 | 2 | 15.57 |
| 10/09/2026 17:14 | 2 | 15.57 |
| 10/09/2026 17:14 | 12 | 15.57 |
| 10/09/2026 17:14 | 20 | 15.56 |
| 10/09/2026 17:14 | 100 | 15.54 |
| 10/09/2026 17:14 | 8 | 15.53 |
| 10/09/2026 17:14 | 90 | 15.53 |
| 10/09/2026 17:14 | 100 | 15.53 |
| 10/09/2026 17:14 | 10 | 15.53 |
| 10/09/2026 17:14 | 22 | 15.52 |
| 10/09/2026 17:14 | 12 | 15.52 |
| 10/09/2026 17:14 | 100 | 15.52 |
| 10/09/2026 17:14 | 7 | 15.52 |
| 10/09/2026 17:14 | 70 | 15.52 |
| 10/09/2026 17:14 | 22 | 15.52 |
| 10/09/2026 17:14 | 18 | 15.53 |
| 10/09/2026 17:14 | 58 | 15.535 |
| 10/09/2026 17:14 | 58 | 15.535 |
| 10/09/2026 17:14 | 100 | 15.54 |
| 10/09/2026 17:14 | 3 | 15.54 |
| 10/09/2026 17:14 | 1 | 15.54 |
| 10/09/2026 17:14 | 99 | 15.54 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.55 |
| 10/09/2026 17:14 | 1 | 15.56 |
| 10/09/2026 17:14 | 1000 | 15.56 |
| 10/09/2026 17:14 | 100 | 15.56 |
| 10/09/2026 17:13 | 42 | 15.56 |
| 10/09/2026 17:13 | 2 | 15.56 |
| 10/09/2026 17:13 | 1 | 15.56 |
| 10/09/2026 17:13 | 100 | 15.56 |
| 10/09/2026 17:13 | 90 | 15.56 |
| 10/09/2026 17:13 | 10 | 15.56 |
| 10/09/2026 17:13 | 16 | 15.56 |
| 10/09/2026 17:12 | 166 | 15.56 |
| 10/09/2026 17:12 | 34 | 15.56 |
| 10/09/2026 17:12 | 300 | 15.56 |
| 10/09/2026 17:12 | 100 | 15.56 |
| 10/09/2026 17:12 | 300 | 15.56 |
| 10/09/2026 17:12 | 300 | 15.56 |
| 10/09/2026 17:12 | 100 | 15.56 |
| 10/09/2026 17:12 | 100 | 15.56 |
| 10/09/2026 17:12 | 300 | 15.56 |
| 10/09/2026 17:12 | 34 | 15.56 |
| 10/09/2026 17:12 | 100 | 15.56 |
| 10/09/2026 17:12 | 34 | 15.56 |
| 10/09/2026 17:12 | 25 | 15.56 |
| 10/09/2026 17:11 | 15 | 15.56 |
| 10/09/2026 17:11 | 14 | 15.56 |
| 10/09/2026 17:11 | 86 | 15.56 |
| 10/09/2026 17:11 | 37 | 15.56 |
| 10/09/2026 17:11 | 66 | 15.56 |
| 10/09/2026 17:11 | 100 | 15.56 |
| 10/09/2026 17:11 | 10 | 15.56 |
| 10/09/2026 17:11 | 90 | 15.55 |
| 10/09/2026 17:11 | 6 | 15.55 |
| 10/09/2026 17:11 | 100 | 15.54 |
| 10/09/2026 17:11 | 100 | 15.54 |
| 10/09/2026 17:11 | 100 | 15.53 |
| 10/09/2026 17:11 | 100 | 15.53 |
| 10/09/2026 17:11 | 100 | 15.53 |
| 10/09/2026 17:11 | 20 | 15.52 |
| 10/09/2026 17:11 | 200 | 15.52 |
| 10/09/2026 17:11 | 100 | 15.52 |
| 10/09/2026 17:11 | 180 | 15.52 |
| 10/09/2026 17:11 | 25 | 15.52 |
| 10/09/2026 17:11 | 10 | 15.52 |
| 10/09/2026 17:11 | 20 | 15.52 |
| 10/09/2026 17:11 | 200 | 15.51 |
| 10/09/2026 17:11 | 100 | 15.51 |
| 10/09/2026 17:11 | 20 | 15.51 |
| 10/09/2026 17:11 | 400 | 15.51 |
| 10/09/2026 17:11 | 100 | 15.51 |
| 10/09/2026 17:11 | 1 | 15.51 |
| 10/09/2026 17:10 | 100 | 15.52 |
| 10/09/2026 17:10 | 100 | 15.51 |
| 10/09/2026 17:10 | 100 | 15.51 |
| 10/09/2026 17:10 | 90 | 15.49 |
| 10/09/2026 17:10 | 1 | 15.49 |
| 10/09/2026 17:10 | 33 | 15.49 |
| 10/09/2026 17:10 | 57 | 15.49 |
| 10/09/2026 17:10 | 65 | 15.49 |
| 10/09/2026 17:10 | 25 | 15.49 |
| 10/09/2026 17:10 | 160 | 15.49 |
| 10/09/2026 17:10 | 18 | 15.49 |
| 10/09/2026 17:10 | 90 | 15.48 |
| 10/09/2026 17:10 | 60 | 15.48 |
| 10/09/2026 17:10 | 5 | 15.48 |
| 10/09/2026 17:10 | 25 | 15.48 |
| 10/09/2026 17:10 | 30 | 15.48 |
| 10/09/2026 17:10 | 10 | 15.48 |
| 10/09/2026 17:10 | 13 | 15.48 |
| 10/09/2026 17:10 | 14 | 15.48 |
| 10/09/2026 17:10 | 10 | 15.47 |
| 10/09/2026 17:10 | 25 | 15.47 |
| 10/09/2026 17:10 | 100 | 15.48 |
| 10/09/2026 17:10 | 100 | 15.48 |
| 10/09/2026 17:10 | 20 | 15.48 |
| 10/09/2026 17:10 | 1 | 15.48 |
| 10/09/2026 17:10 | 100 | 15.48 |
| 10/09/2026 17:10 | 25 | 15.48 |
| 10/09/2026 17:10 | 14 | 15.48 |
| 10/09/2026 17:10 | 10 | 15.47 |
| 10/09/2026 17:10 | 3 | 15.47 |
| 10/09/2026 17:10 | 25 | 15.47 |
| 10/09/2026 17:10 | 25 | 15.47 |
| 10/09/2026 17:10 | 25 | 15.48 |
| 10/09/2026 17:10 | 1 | 15.48 |
| 10/09/2026 17:09 | 98 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 300 | 15.495 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 23 | 15.49 |
| 10/09/2026 17:09 | 77 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 6 | 15.49 |
| 10/09/2026 17:09 | 6 | 15.49 |
| 10/09/2026 17:09 | 71 | 15.49 |
| 10/09/2026 17:09 | 23 | 15.49 |
| 10/09/2026 17:09 | 100 | 15.49 |
| 10/09/2026 17:09 | 177 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 29 | 15.49 |
| 10/09/2026 17:09 | 154 | 15.49 |
| 10/09/2026 17:09 | 100 | 15.49 |
| 10/09/2026 17:09 | 23 | 15.49 |
| 10/09/2026 17:09 | 100 | 15.49 |
| 10/09/2026 17:09 | 77 | 15.49 |
| 10/09/2026 17:09 | 100 | 15.49 |
| 10/09/2026 17:09 | 25 | 15.495 |
| 10/09/2026 17:09 | 25 | 15.495 |
| 10/09/2026 17:09 | 1 | 15.49 |
| 10/09/2026 17:08 | 100 | 15.51 |
| 10/09/2026 17:08 | 100 | 15.51 |
| 10/09/2026 17:08 | 3 | 15.51 |
| 10/09/2026 17:08 | 10 | 15.51 |
| 10/09/2026 17:08 | 18 | 15.51 |
| 10/09/2026 17:08 | 91 | 15.53 |
| 10/09/2026 17:08 | 109 | 15.53 |
| 10/09/2026 17:08 | 100 | 15.53 |
| 10/09/2026 17:08 | 100 | 15.53 |
| 10/09/2026 17:08 | 100 | 15.54 |
| 10/09/2026 17:08 | 25 | 15.54 |
| 10/09/2026 17:08 | 8 | 15.54 |
| 10/09/2026 17:08 | 1 | 15.54 |
| 10/09/2026 17:08 | 100 | 15.55 |
| 10/09/2026 17:08 | 1 | 15.55 |
| 10/09/2026 17:08 | 312 | 15.55 |
| 10/09/2026 17:08 | 80 | 15.55 |
| 10/09/2026 17:08 | 20 | 15.55 |
| 10/09/2026 17:08 | 300 | 15.54 |
| 10/09/2026 17:08 | 16 | 15.54 |
| 10/09/2026 17:08 | 10 | 15.535 |
| 10/09/2026 17:07 | 24 | 15.54 |
| 10/09/2026 17:07 | 100 | 15.54 |
| 10/09/2026 17:07 | 100 | 15.54 |
| 10/09/2026 17:07 | 100 | 15.54 |
| 10/09/2026 17:07 | 100 | 15.54 |
| 10/09/2026 17:07 | 22 | 15.55 |
| 10/09/2026 17:07 | 28 | 15.55 |
| 10/09/2026 17:07 | 50 | 15.55 |
| 10/09/2026 17:07 | 28 | 15.55 |
| 10/09/2026 17:07 | 100 | 15.54 |
| 10/09/2026 17:07 | 55 | 15.54 |
| 10/09/2026 17:07 | 45 | 15.54 |
| 10/09/2026 17:07 | 28 | 15.54 |
| 10/09/2026 17:07 | 10 | 15.53 |
| 10/09/2026 17:07 | 12 | 15.54 |
| 10/09/2026 17:07 | 22 | 15.54 |
| 10/09/2026 17:07 | 25 | 15.54 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 400 | 15.52 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:07 | 25 | 15.52 |
| 10/09/2026 17:07 | 3 | 15.52 |
| 10/09/2026 17:07 | 2 | 15.52 |
| 10/09/2026 17:07 | 1 | 15.52 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:07 | 1 | 15.52 |
| 10/09/2026 17:07 | 200 | 15.52 |
| 10/09/2026 17:07 | 12 | 15.51 |
| 10/09/2026 17:07 | 1 | 15.50 |
| 10/09/2026 17:06 | 100 | 15.51 |
| 10/09/2026 17:06 | 13 | 15.51 |
| 10/09/2026 17:06 | 100 | 15.51 |
| 10/09/2026 17:06 | 28 | 15.51 |
| 10/09/2026 17:05 | 100 | 15.50 |
| 10/09/2026 17:05 | 10 | 15.50 |
| 10/09/2026 17:05 | 100 | 15.50 |
| 10/09/2026 17:05 | 25 | 15.49 |
| 10/09/2026 17:05 | 298 | 15.49 |
| 10/09/2026 17:05 | 200 | 15.49 |
| 10/09/2026 17:05 | 180 | 15.49 |
| 10/09/2026 17:05 | 35 | 15.49 |
| 10/09/2026 17:05 | 10 | 15.49 |
| 10/09/2026 17:05 | 7 | 15.49 |
| 10/09/2026 17:05 | 2 | 15.48 |
| 10/09/2026 17:05 | 4 | 15.48 |
| 10/09/2026 17:05 | 304 | 15.48 |
| 10/09/2026 17:05 | 1 | 15.48 |
| 10/09/2026 17:04 | 100 | 15.49 |
| 10/09/2026 17:04 | 1 | 15.49 |
| 10/09/2026 17:04 | 25 | 15.49 |
| 10/09/2026 17:04 | 10 | 15.49 |
| 10/09/2026 17:04 | 1 | 15.48 |
| 10/09/2026 17:04 | 100 | 15.48 |
| 10/09/2026 17:04 | 95 | 15.48 |
| 10/09/2026 17:04 | 5 | 15.48 |
| 10/09/2026 17:04 | 200 | 15.48 |
| 10/09/2026 17:04 | 12 | 15.47 |
| 10/09/2026 17:04 | 42 | 15.47 |
| 10/09/2026 17:04 | 26 | 15.47 |
| 10/09/2026 17:04 | 9 | 15.47 |
| 10/09/2026 17:04 | 100 | 15.47 |
| 10/09/2026 17:04 | 1 | 15.47 |
| 10/09/2026 17:04 | 10 | 15.47 |
| 10/09/2026 17:04 | 100 | 15.47 |
| 10/09/2026 17:03 | 100 | 15.48 |
| 10/09/2026 17:03 | 200 | 15.48 |
| 10/09/2026 17:03 | 40 | 15.48 |
| 10/09/2026 17:03 | 100 | 15.48 |
| 10/09/2026 17:03 | 100 | 15.48 |
| 10/09/2026 17:03 | 3 | 15.47 |
| 10/09/2026 17:03 | 20 | 15.47 |
| 10/09/2026 17:03 | 20 | 15.47 |
| 10/09/2026 17:03 | 100 | 15.47 |
| 10/09/2026 17:03 | 25 | 15.47 |
| 10/09/2026 17:03 | 3 | 15.46 |
| 10/09/2026 17:03 | 300 | 15.46 |
| 10/09/2026 17:03 | 9 | 15.45 |
| 10/09/2026 17:03 | 58 | 15.45 |
| 10/09/2026 17:03 | 160 | 15.45 |
| 10/09/2026 17:03 | 15 | 15.45 |
| 10/09/2026 17:03 | 58 | 15.45 |
| 10/09/2026 17:03 | 10 | 15.45 |
| 10/09/2026 17:03 | 8 | 15.45 |
| 10/09/2026 17:03 | 1 | 15.47 |
| 10/09/2026 17:02 | 100 | 15.48 |
| 10/09/2026 17:02 | 100 | 15.48 |
| 10/09/2026 17:02 | 9 | 15.47 |
| 10/09/2026 17:02 | 10 | 15.47 |
| 10/09/2026 17:02 | 14 | 15.47 |
| 10/09/2026 17:02 | 100 | 15.47 |
| 10/09/2026 17:02 | 100 | 15.46 |
| 10/09/2026 17:02 | 200 | 15.46 |
| 10/09/2026 17:02 | 100 | 15.46 |
| 10/09/2026 17:02 | 18 | 15.46 |
| 10/09/2026 17:02 | 12 | 15.46 |
| 10/09/2026 17:02 | 100 | 15.47 |
| 10/09/2026 17:02 | 25 | 15.47 |
| 10/09/2026 17:02 | 100 | 15.48 |
| 10/09/2026 17:02 | 200 | 15.48 |
| 10/09/2026 17:02 | 96 | 15.48 |
| 10/09/2026 17:02 | 104 | 15.48 |
| 10/09/2026 17:02 | 25 | 15.48 |
| 10/09/2026 17:02 | 2 | 15.48 |
| 10/09/2026 17:02 | 25 | 15.49 |
| 10/09/2026 17:02 | 179 | 15.49 |
| 10/09/2026 17:02 | 25 | 15.49 |
| 10/09/2026 17:02 | 9 | 15.49 |
| 10/09/2026 17:02 | 25 | 15.49 |
| 10/09/2026 17:02 | 9 | 15.49 |
| 10/09/2026 17:02 | 100 | 15.49 |
| 10/09/2026 17:01 | 13 | 15.49 |
| 10/09/2026 17:01 | 100 | 15.50 |
| 10/09/2026 17:01 | 10 | 15.49 |
| 10/09/2026 17:01 | 100 | 15.50 |
| 10/09/2026 17:01 | 25 | 15.50 |
| 10/09/2026 17:01 | 1 | 15.51 |
| 10/09/2026 17:01 | 25 | 15.51 |
| 10/09/2026 17:01 | 100 | 15.51 |
| 10/09/2026 17:01 | 50 | 15.51 |
| 10/09/2026 17:01 | 50 | 15.51 |
| 10/09/2026 17:01 | 1 | 15.51 |
| 10/09/2026 17:01 | 25 | 15.51 |
| 10/09/2026 17:01 | 96 | 15.50 |
| 10/09/2026 17:00 | 100 | 15.51 |
| 10/09/2026 17:00 | 100 | 15.51 |
| 10/09/2026 17:00 | 36 | 15.51 |
| 10/09/2026 17:00 | 12 | 15.51 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 25 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 60 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 10 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 12 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 17:00 | 25 | 15.55 |
| 10/09/2026 17:00 | 75 | 15.55 |
| 10/09/2026 17:00 | 25 | 15.55 |
| 10/09/2026 17:00 | 60 | 15.56 |
| 10/09/2026 17:00 | 2 | 15.56 |
| 10/09/2026 17:00 | 25 | 15.56 |
| 10/09/2026 17:00 | 87 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.54 |
| 10/09/2026 17:00 | 40 | 15.54 |
| 10/09/2026 17:00 | 40 | 15.54 |
| 10/09/2026 17:00 | 48 | 15.54 |
| 10/09/2026 17:00 | 100 | 15.54 |
| 10/09/2026 17:00 | 100 | 15.54 |
| 10/09/2026 17:00 | 30 | 15.54 |
| 10/09/2026 17:00 | 70 | 15.54 |
| 10/09/2026 17:00 | 8 | 15.54 |
| 10/09/2026 17:00 | 25 | 15.54 |
| 10/09/2026 17:00 | 37 | 15.52 |
| 10/09/2026 17:00 | 63 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.52 |
| 10/09/2026 17:00 | 25 | 15.52 |
| 10/09/2026 17:00 | 12 | 15.52 |
| 10/09/2026 17:00 | 100 | 15.53 |
| 10/09/2026 17:00 | 100 | 15.535 |
| 10/09/2026 17:00 | 40 | 15.55 |
| 10/09/2026 17:00 | 48 | 15.55 |
| 10/09/2026 17:00 | 53 | 15.54 |
| 10/09/2026 17:00 | 101 | 15.55 |
| 10/09/2026 17:00 | 60 | 15.54 |
| 10/09/2026 17:00 | 100 | 15.54 |
| 10/09/2026 17:00 | 8 | 15.54 |
| 10/09/2026 17:00 | 25 | 15.54 |
| 10/09/2026 17:00 | 1 | 15.54 |
| 10/09/2026 17:00 | 100 | 15.54 |
| 10/09/2026 17:00 | 25 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 17:00 | 12 | 15.55 |
| 10/09/2026 17:00 | 36 | 15.55 |
| 10/09/2026 17:00 | 40 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 17:00 | 1 | 15.55 |
| 10/09/2026 17:00 | 10 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 17:00 | 4 | 15.55 |
| 10/09/2026 17:00 | 4 | 15.55 |
| 10/09/2026 17:00 | 6 | 15.55 |
| 10/09/2026 17:00 | 100 | 15.55 |
| 10/09/2026 16:59 | 1 | 15.54 |
| 10/09/2026 16:59 | 100 | 15.54 |
| 10/09/2026 16:59 | 10 | 15.54 |
| 10/09/2026 16:59 | 12 | 15.54 |
| 10/09/2026 16:59 | 100 | 15.53 |
| 10/09/2026 16:59 | 64 | 15.53 |
| 10/09/2026 16:59 | 36 | 15.53 |
| 10/09/2026 16:59 | 36 | 15.53 |
| 10/09/2026 16:59 | 25 | 15.53 |
| 10/09/2026 16:59 | 12 | 15.53 |
| 10/09/2026 16:59 | 14 | 15.53 |
| 10/09/2026 16:59 | 40 | 15.53 |
| 10/09/2026 16:59 | 60 | 15.53 |
| 10/09/2026 16:59 | 18 | 15.52 |
| 10/09/2026 16:59 | 100 | 15.52 |
| 10/09/2026 16:59 | 1 | 15.53 |
| 10/09/2026 16:59 | 100 | 15.54 |
| 10/09/2026 16:58 | 100 | 15.54 |
| 10/09/2026 16:58 | 27 | 15.54 |
| 10/09/2026 16:58 | 73 | 15.54 |
| 10/09/2026 16:58 | 15 | 15.53 |
| 10/09/2026 16:58 | 100 | 15.53 |
| 10/09/2026 16:58 | 10 | 15.53 |
| 10/09/2026 16:58 | 100 | 15.52 |
| 10/09/2026 16:58 | 200 | 15.52 |
| 10/09/2026 16:58 | 100 | 15.52 |
| 10/09/2026 16:58 | 1 | 15.52 |
| 10/09/2026 16:58 | 100 | 15.52 |
| 10/09/2026 16:58 | 99 | 15.52 |
| 10/09/2026 16:58 | 50 | 15.525 |
| 10/09/2026 16:58 | 1 | 15.52 |
| 10/09/2026 16:57 | 100 | 15.55 |
| 10/09/2026 16:57 | 100 | 15.55 |
| 10/09/2026 16:57 | 2 | 15.57 |
| 10/09/2026 16:57 | 100 | 15.57 |
| 10/09/2026 16:57 | 35 | 15.58 |
| 10/09/2026 16:57 | 100 | 15.58 |
| 10/09/2026 16:57 | 17 | 15.59 |
| 10/09/2026 16:57 | 48 | 15.59 |
| 10/09/2026 16:57 | 2 | 15.59 |
| 10/09/2026 16:57 | 50 | 15.59 |
| 10/09/2026 16:57 | 100 | 15.59 |
| 10/09/2026 16:57 | 100 | 15.59 |
| 10/09/2026 16:57 | 173 | 15.59 |
| 10/09/2026 16:57 | 52 | 15.59 |
| 10/09/2026 16:57 | 80 | 15.59 |
| 10/09/2026 16:57 | 100 | 15.58 |
| 10/09/2026 16:57 | 1 | 15.58 |
| 10/09/2026 16:57 | 100 | 15.58 |
| 10/09/2026 16:57 | 100 | 15.57 |
| 10/09/2026 16:57 | 100 | 15.57 |
| 10/09/2026 16:57 | 12 | 15.57 |
| 10/09/2026 16:57 | 25 | 15.57 |
| 10/09/2026 16:57 | 100 | 15.57 |
| 10/09/2026 16:57 | 14 | 15.56 |
| 10/09/2026 16:57 | 16 | 15.56 |
| 10/09/2026 16:57 | 25 | 15.56 |
| 10/09/2026 16:57 | 1 | 15.55 |
| 10/09/2026 16:57 | 10 | 15.55 |
| 10/09/2026 16:57 | 2 | 15.55 |
| 10/09/2026 16:57 | 10 | 15.55 |
| 10/09/2026 16:57 | 100 | 15.55 |
| 10/09/2026 16:57 | 10 | 15.54 |
| 10/09/2026 16:57 | 40 | 15.54 |
| 10/09/2026 16:57 | 50 | 15.54 |
| 10/09/2026 16:57 | 6 | 15.54 |
| 10/09/2026 16:57 | 1 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.53 |
| 10/09/2026 16:56 | 12 | 15.53 |
| 10/09/2026 16:56 | 8 | 15.55 |
| 10/09/2026 16:56 | 2 | 15.55 |
| 10/09/2026 16:56 | 3 | 15.55 |
| 10/09/2026 16:56 | 58 | 15.54 |
| 10/09/2026 16:56 | 42 | 15.54 |
| 10/09/2026 16:56 | 8 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.54 |
| 10/09/2026 16:56 | 5 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.55 |
| 10/09/2026 16:56 | 343 | 15.55 |
| 10/09/2026 16:56 | 10 | 15.55 |
| 10/09/2026 16:56 | 100 | 15.55 |
| 10/09/2026 16:56 | 100 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.54 |
| 10/09/2026 16:56 | 65 | 15.54 |
| 10/09/2026 16:56 | 35 | 15.54 |
| 10/09/2026 16:56 | 100 | 15.54 |
| 10/09/2026 16:56 | 2 | 15.54 |
| 10/09/2026 16:56 | 25 | 15.54 |
| 10/09/2026 16:56 | 38 | 15.53 |
| 10/09/2026 16:56 | 62 | 15.53 |
| 10/09/2026 16:56 | 2 | 15.53 |
| 10/09/2026 16:56 | 10 | 15.53 |
| 10/09/2026 16:56 | 11 | 15.53 |
| 10/09/2026 16:56 | 1 | 15.53 |
| 10/09/2026 16:56 | 2 | 15.53 |
| 10/09/2026 16:56 | 12 | 15.53 |
| 10/09/2026 16:56 | 12 | 15.52 |
| 10/09/2026 16:56 | 2 | 15.52 |
| 10/09/2026 16:56 | 49 | 15.52 |
| 10/09/2026 16:55 | 141 | 15.52 |
| 10/09/2026 16:55 | 49 | 15.52 |
| 10/09/2026 16:55 | 3 | 15.52 |
| 10/09/2026 16:55 | 97 | 15.52 |
| 10/09/2026 16:55 | 203 | 15.52 |
| 10/09/2026 16:55 | 5 | 15.52 |
| 10/09/2026 16:55 | 17 | 15.515 |
| 10/09/2026 16:55 | 95 | 15.52 |
| 10/09/2026 16:55 | 100 | 15.52 |
| 10/09/2026 16:55 | 100 | 15.52 |
| 10/09/2026 16:55 | 2 | 15.52 |
| 10/09/2026 16:55 | 3 | 15.51 |
| 10/09/2026 16:55 | 8 | 15.49 |
| 10/09/2026 16:55 | 210 | 15.50 |
| 10/09/2026 16:55 | 50 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.495 |
| 10/09/2026 16:55 | 50 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 25 | 15.50 |
| 10/09/2026 16:55 | 158 | 15.50 |
| 10/09/2026 16:55 | 210 | 15.50 |
| 10/09/2026 16:55 | 2 | 15.51 |
| 10/09/2026 16:55 | 49 | 15.51 |
| 10/09/2026 16:55 | 1 | 15.51 |
| 10/09/2026 16:55 | 18 | 15.51 |
| 10/09/2026 16:55 | 49 | 15.51 |
| 10/09/2026 16:55 | 1 | 15.51 |
| 10/09/2026 16:55 | 100 | 15.51 |
| 10/09/2026 16:55 | 25 | 15.51 |
| 10/09/2026 16:55 | 49 | 15.51 |
| 10/09/2026 16:55 | 18 | 15.51 |
| 10/09/2026 16:55 | 49 | 15.51 |
| 10/09/2026 16:55 | 54 | 15.51 |
| 10/09/2026 16:55 | 210 | 15.51 |
| 10/09/2026 16:55 | 92 | 15.51 |
| 10/09/2026 16:55 | 100 | 15.51 |
| 10/09/2026 16:55 | 54 | 15.51 |
| 10/09/2026 16:55 | 25 | 15.51 |
| 10/09/2026 16:55 | 4 | 15.50 |
| 10/09/2026 16:55 | 50 | 15.50 |
| 10/09/2026 16:55 | 46 | 15.50 |
| 10/09/2026 16:55 | 4 | 15.50 |
| 10/09/2026 16:55 | 96 | 15.50 |
| 10/09/2026 16:55 | 54 | 15.50 |
| 10/09/2026 16:55 | 25 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 119 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 31 | 15.50 |
| 10/09/2026 16:55 | 36 | 15.50 |
| 10/09/2026 16:55 | 54 | 15.50 |
| 10/09/2026 16:55 | 143 | 15.50 |
| 10/09/2026 16:55 | 67 | 15.50 |
| 10/09/2026 16:55 | 10 | 15.50 |
| 10/09/2026 16:55 | 57 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 54 | 15.50 |
| 10/09/2026 16:55 | 400 | 15.49 |
| 10/09/2026 16:55 | 95 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 119 | 15.49 |
| 10/09/2026 16:55 | 54 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 67 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 33 | 15.50 |
| 10/09/2026 16:55 | 67 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 176 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.50 |
| 10/09/2026 16:55 | 48 | 15.51 |
| 10/09/2026 16:55 | 52 | 15.51 |
| 10/09/2026 16:55 | 200 | 15.51 |
| 10/09/2026 16:55 | 100 | 15.51 |
| 10/09/2026 16:55 | 200 | 15.51 |
| 10/09/2026 16:55 | 100 | 15.51 |
| 10/09/2026 16:55 | 194 | 15.50 |
| 10/09/2026 16:55 | 6 | 15.50 |
| 10/09/2026 16:55 | 12 | 15.50 |
| 10/09/2026 16:55 | 25 | 15.50 |
| 10/09/2026 16:55 | 200 | 15.50 |
| 10/09/2026 16:55 | 2 | 15.50 |
| 10/09/2026 16:55 | 4 | 15.50 |
| 10/09/2026 16:55 | 400 | 15.50 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 25 | 15.49 |
| 10/09/2026 16:55 | 96 | 15.49 |
| 10/09/2026 16:55 | 49 | 15.49 |
| 10/09/2026 16:55 | 57 | 15.49 |
| 10/09/2026 16:55 | 54 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.48 |
| 10/09/2026 16:55 | 61 | 15.48 |
| 10/09/2026 16:55 | 14 | 15.48 |
| 10/09/2026 16:55 | 12 | 15.48 |
| 10/09/2026 16:55 | 25 | 15.48 |
| 10/09/2026 16:55 | 1 | 15.50 |
| 10/09/2026 16:55 | 200 | 15.50 |
| 10/09/2026 16:54 | 200 | 15.51 |
| 10/09/2026 16:54 | 48 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.515 |
| 10/09/2026 16:54 | 200 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.51 |
| 10/09/2026 16:54 | 2 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.51 |
| 10/09/2026 16:54 | 3 | 15.51 |
| 10/09/2026 16:54 | 200 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.51 |
| 10/09/2026 16:54 | 10 | 15.49 |
| 10/09/2026 16:54 | 10 | 15.49 |
| 10/09/2026 16:54 | 15 | 15.49 |
| 10/09/2026 16:54 | 15 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 25 | 15.49 |
| 10/09/2026 16:54 | 48 | 15.48 |
| 10/09/2026 16:54 | 1 | 15.47 |
| 10/09/2026 16:54 | 100 | 15.48 |
| 10/09/2026 16:54 | 100 | 15.48 |
| 10/09/2026 16:54 | 100 | 15.48 |
| 10/09/2026 16:54 | 100 | 15.48 |
| 10/09/2026 16:54 | 100 | 15.48 |
| 10/09/2026 16:54 | 25 | 15.48 |
| 10/09/2026 16:54 | 14 | 15.48 |
| 10/09/2026 16:54 | 25 | 15.48 |
| 10/09/2026 16:54 | 1 | 15.48 |
| 10/09/2026 16:53 | 63 | 15.50 |
| 10/09/2026 16:53 | 50 | 15.50 |
| 10/09/2026 16:53 | 50 | 15.50 |
| 10/09/2026 16:53 | 50 | 15.50 |
| 10/09/2026 16:53 | 50 | 15.50 |
| 10/09/2026 16:53 | 100 | 15.50 |
| 10/09/2026 16:53 | 100 | 15.50 |
| 10/09/2026 16:53 | 25 | 15.50 |
| 10/09/2026 16:53 | 28 | 15.49 |
| 10/09/2026 16:53 | 10 | 15.485 |
| 10/09/2026 16:52 | 195 | 15.50 |
| 10/09/2026 16:52 | 5 | 15.50 |
| 10/09/2026 16:52 | 32 | 15.50 |
| 10/09/2026 16:52 | 48 | 15.50 |
| 10/09/2026 16:52 | 57 | 15.49 |
| 10/09/2026 16:52 | 152 | 15.49 |
| 10/09/2026 16:52 | 100 | 15.49 |
| 10/09/2026 16:52 | 300 | 15.50 |
| 10/09/2026 16:52 | 57 | 15.50 |
| 10/09/2026 16:52 | 48 | 15.50 |
| 10/09/2026 16:52 | 100 | 15.50 |
| 10/09/2026 16:52 | 300 | 15.50 |
| 10/09/2026 16:52 | 10 | 15.50 |
| 10/09/2026 16:52 | 2 | 15.50 |
| 10/09/2026 16:52 | 10 | 15.49 |
| 10/09/2026 16:52 | 52 | 15.49 |
| 10/09/2026 16:52 | 9 | 15.49 |
| 10/09/2026 16:52 | 39 | 15.49 |
| 10/09/2026 16:52 | 18 | 15.49 |
| 10/09/2026 16:52 | 1 | 15.49 |
| 10/09/2026 16:52 | 42 | 15.49 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 10 | 15.48 |
| 10/09/2026 16:52 | 15 | 15.48 |
| 10/09/2026 16:52 | 26 | 15.48 |
| 10/09/2026 16:52 | 174 | 15.48 |
| 10/09/2026 16:52 | 57 | 15.48 |
| 10/09/2026 16:52 | 10 | 15.47 |
| 10/09/2026 16:52 | 100 | 15.47 |
| 10/09/2026 16:52 | 100 | 15.47 |
| 10/09/2026 16:52 | 9 | 15.47 |
| 10/09/2026 16:52 | 32 | 15.47 |
| 10/09/2026 16:52 | 100 | 15.475 |
| 10/09/2026 16:52 | 300 | 15.475 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 59 | 15.48 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 1 | 15.48 |
| 10/09/2026 16:52 | 100 | 15.48 |
| 10/09/2026 16:52 | 40 | 15.48 |
| 10/09/2026 16:52 | 200 | 15.48 |
| 10/09/2026 16:52 | 98 | 15.49 |
| 10/09/2026 16:52 | 102 | 15.49 |
| 10/09/2026 16:52 | 2 | 15.49 |
| 10/09/2026 16:52 | 100 | 15.49 |
| 10/09/2026 16:51 | 100 | 15.52 |
| 10/09/2026 16:51 | 100 | 15.525 |
| 10/09/2026 16:51 | 600 | 15.525 |
| 10/09/2026 16:51 | 100 | 15.53 |
| 10/09/2026 16:51 | 100 | 15.53 |
| 10/09/2026 16:51 | 100 | 15.53 |
| 10/09/2026 16:51 | 100 | 15.53 |
| 10/09/2026 16:51 | 200 | 15.53 |
| 10/09/2026 16:51 | 100 | 15.54 |
| 10/09/2026 16:51 | 100 | 15.54 |
| 10/09/2026 16:51 | 100 | 15.54 |
| 10/09/2026 16:51 | 2 | 15.55 |
| 10/09/2026 16:51 | 100 | 15.55 |
| 10/09/2026 16:51 | 10 | 15.565 |
| 10/09/2026 16:51 | 20 | 15.56 |
| 10/09/2026 16:51 | 45 | 15.56 |
| 10/09/2026 16:51 | 62 | 15.56 |
| 10/09/2026 16:51 | 300 | 15.56 |
| 10/09/2026 16:51 | 100 | 15.56 |
| 10/09/2026 16:51 | 3 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.56 |
| 10/09/2026 16:51 | 1 | 15.56 |
| 10/09/2026 16:51 | 15 | 15.56 |
| 10/09/2026 16:51 | 10 | 15.55 |
| 10/09/2026 16:51 | 12 | 15.56 |
| 10/09/2026 16:51 | 12 | 15.56 |
| 10/09/2026 16:51 | 100 | 15.55 |
| 10/09/2026 16:51 | 300 | 15.545 |
| 10/09/2026 16:51 | 153 | 15.545 |
| 10/09/2026 16:51 | 147 | 15.54 |
| 10/09/2026 16:51 | 2 | 15.54 |
| 10/09/2026 16:51 | 10 | 15.54 |
| 10/09/2026 16:51 | 41 | 15.54 |
| 10/09/2026 16:51 | 100 | 15.54 |
| 10/09/2026 16:51 | 53 | 15.53 |
| 10/09/2026 16:51 | 12 | 15.53 |
| 10/09/2026 16:50 | 55 | 15.53 |
| 10/09/2026 16:50 | 245 | 15.53 |
| 10/09/2026 16:50 | 6 | 15.54 |
| 10/09/2026 16:50 | 100 | 15.54 |
| 10/09/2026 16:50 | 25 | 15.54 |
| 10/09/2026 16:50 | 300 | 15.55 |
| 10/09/2026 16:50 | 108 | 15.55 |
| 10/09/2026 16:50 | 2000 | 15.55 |
| 10/09/2026 16:50 | 5692 | 15.55 |
| 10/09/2026 16:50 | 300 | 15.55 |
| 10/09/2026 16:50 | 100 | 15.55 |
| 10/09/2026 16:50 | 38 | 15.55 |
| 10/09/2026 16:50 | 2 | 15.55 |
| 10/09/2026 16:50 | 70 | 15.54 |
| 10/09/2026 16:50 | 4 | 15.54 |
| 10/09/2026 16:50 | 7 | 15.54 |
| 10/09/2026 16:50 | 100 | 15.54 |
| 10/09/2026 16:50 | 100 | 15.53 |
| 10/09/2026 16:50 | 50 | 15.52 |
| 10/09/2026 16:50 | 100 | 15.52 |
| 10/09/2026 16:50 | 23 | 15.52 |
| 10/09/2026 16:50 | 15 | 15.52 |
| 10/09/2026 16:50 | 113 | 15.52 |
| 10/09/2026 16:50 | 50 | 15.52 |
| 10/09/2026 16:50 | 100 | 15.52 |
| 10/09/2026 16:50 | 263 | 15.525 |
| 10/09/2026 16:50 | 237 | 15.525 |
| 10/09/2026 16:50 | 500 | 15.525 |
| 10/09/2026 16:50 | 100 | 15.525 |
| 10/09/2026 16:50 | 25 | 15.52 |
| 10/09/2026 16:50 | 5 | 15.52 |
| 10/09/2026 16:50 | 179 | 15.53 |
| 10/09/2026 16:50 | 2 | 15.53 |
| 10/09/2026 16:50 | 20 | 15.53 |
| 10/09/2026 16:50 | 400 | 15.53 |
| 10/09/2026 16:50 | 100 | 15.53 |
| 10/09/2026 16:50 | 100 | 15.52 |
| 10/09/2026 16:50 | 91 | 15.52 |
| 10/09/2026 16:50 | 235 | 15.53 |
| 10/09/2026 16:50 | 35 | 15.53 |
| 10/09/2026 16:50 | 259 | 15.535 |
| 10/09/2026 16:50 | 72 | 15.535 |
| 10/09/2026 16:50 | 28 | 15.53 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 200 | 15.51 |
| 10/09/2026 16:50 | 25 | 15.51 |
| 10/09/2026 16:50 | 45 | 15.50 |
| 10/09/2026 16:50 | 300 | 15.495 |
| 10/09/2026 16:50 | 79 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 45 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 86 | 15.51 |
| 10/09/2026 16:50 | 14 | 15.51 |
| 10/09/2026 16:50 | 54 | 15.51 |
| 10/09/2026 16:50 | 46 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 45 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.51 |
| 10/09/2026 16:50 | 25 | 15.51 |
| 10/09/2026 16:50 | 100 | 15.49 |
| 10/09/2026 16:50 | 1 | 15.49 |
| 10/09/2026 16:50 | 8 | 15.49 |
| 10/09/2026 16:50 | 100 | 15.49 |
| 10/09/2026 16:50 | 45 | 15.48 |
| 10/09/2026 16:50 | 61 | 15.48 |
| 10/09/2026 16:50 | 25 | 15.48 |
| 10/09/2026 16:50 | 12 | 15.48 |
| 10/09/2026 16:50 | 23 | 15.48 |
| 10/09/2026 16:50 | 100 | 15.47 |
| 10/09/2026 16:50 | 10 | 15.47 |
| 10/09/2026 16:50 | 10 | 15.47 |
| 10/09/2026 16:50 | 1 | 15.46 |
| 10/09/2026 16:50 | 10 | 15.46 |
| 10/09/2026 16:50 | 54 | 15.46 |
| 10/09/2026 16:50 | 100 | 15.46 |
| 10/09/2026 16:50 | 94 | 15.45 |
| 10/09/2026 16:50 | 52 | 15.45 |
| 10/09/2026 16:50 | 54 | 15.45 |
| 10/09/2026 16:50 | 98 | 15.46 |
| 10/09/2026 16:50 | 52 | 15.46 |
| 10/09/2026 16:50 | 6 | 15.46 |
| 10/09/2026 16:50 | 300 | 15.46 |
| 10/09/2026 16:49 | 50 | 15.46 |
| 10/09/2026 16:49 | 100 | 15.46 |
| 10/09/2026 16:49 | 106 | 15.46 |
| 10/09/2026 16:49 | 4 | 15.46 |
| 10/09/2026 16:49 | 1 | 15.46 |
| 10/09/2026 16:49 | 5 | 15.46 |
| 10/09/2026 16:49 | 37 | 15.45 |
| 10/09/2026 16:49 | 63 | 15.45 |
| 10/09/2026 16:49 | 37 | 15.45 |
| 10/09/2026 16:49 | 12 | 15.45 |
| 10/09/2026 16:49 | 100 | 15.46 |
| 10/09/2026 16:49 | 37 | 15.46 |
| 10/09/2026 16:49 | 43 | 15.46 |
| 10/09/2026 16:49 | 100 | 15.46 |
| 10/09/2026 16:49 | 100 | 15.46 |
| 10/09/2026 16:49 | 100 | 15.45 |
| 10/09/2026 16:49 | 100 | 15.45 |
| 10/09/2026 16:49 | 43 | 15.45 |
| 10/09/2026 16:49 | 100 | 15.45 |
| 10/09/2026 16:48 | 52 | 15.45 |
| 10/09/2026 16:48 | 6 | 15.45 |
| 10/09/2026 16:48 | 62 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 5 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 10 | 15.45 |
| 10/09/2026 16:48 | 10 | 15.445 |
| 10/09/2026 16:48 | 35 | 15.45 |
| 10/09/2026 16:48 | 1 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 100 | 15.45 |
| 10/09/2026 16:48 | 35 | 15.44 |
| 10/09/2026 16:48 | 147 | 15.44 |
| 10/09/2026 16:48 | 100 | 15.44 |
| 10/09/2026 16:48 | 1 | 15.44 |
| 10/09/2026 16:48 | 146 | 15.44 |
| 10/09/2026 16:48 | 54 | 15.44 |
| 10/09/2026 16:48 | 36 | 15.44 |
| 10/09/2026 16:47 | 5 | 15.45 |
| 10/09/2026 16:47 | 5 | 15.46 |
| 10/09/2026 16:47 | 100 | 15.47 |
| 10/09/2026 16:47 | 300 | 15.47 |
| 10/09/2026 16:47 | 100 | 15.48 |
| 10/09/2026 16:47 | 64 | 15.48 |
| 10/09/2026 16:47 | 18 | 15.48 |
| 10/09/2026 16:47 | 29 | 15.49 |
| 10/09/2026 16:47 | 100 | 15.49 |
| 10/09/2026 16:47 | 39 | 15.51 |
| 10/09/2026 16:47 | 8 | 15.52 |
| 10/09/2026 16:47 | 25 | 15.52 |
| 10/09/2026 16:47 | 58 | 15.53 |
| 10/09/2026 16:47 | 24 | 15.53 |
| 10/09/2026 16:47 | 26 | 15.53 |
| 10/09/2026 16:47 | 20 | 15.53 |
| 10/09/2026 16:47 | 1 | 15.52 |
| 10/09/2026 16:47 | 11 | 15.52 |
| 10/09/2026 16:47 | 300 | 15.52 |
| 10/09/2026 16:47 | 25 | 15.52 |
| 10/09/2026 16:47 | 100 | 15.51 |
| 10/09/2026 16:47 | 56 | 15.51 |
| 10/09/2026 16:47 | 1 | 15.51 |
| 10/09/2026 16:47 | 390 | 15.51 |
| 10/09/2026 16:47 | 1 | 15.51 |
| 10/09/2026 16:47 | 100 | 15.51 |
| 10/09/2026 16:47 | 5 | 15.50 |
| 10/09/2026 16:47 | 100 | 15.50 |
| 10/09/2026 16:47 | 1 | 15.49 |
| 10/09/2026 16:47 | 8 | 15.49 |
| 10/09/2026 16:47 | 10 | 15.49 |
| 10/09/2026 16:47 | 10 | 15.49 |
| 10/09/2026 16:47 | 100 | 15.485 |
| 10/09/2026 16:47 | 100 | 15.48 |
| 10/09/2026 16:47 | 100 | 15.48 |
| 10/09/2026 16:47 | 1 | 15.48 |
| 10/09/2026 16:47 | 100 | 15.48 |
| 10/09/2026 16:47 | 10 | 15.48 |
| 10/09/2026 16:47 | 100 | 15.48 |
| 10/09/2026 16:46 | 50 | 15.47 |
| 10/09/2026 16:46 | 1 | 15.47 |
| 10/09/2026 16:46 | 100 | 15.47 |
| 10/09/2026 16:46 | 266 | 15.48 |
| 10/09/2026 16:46 | 1200 | 15.48 |
| 10/09/2026 16:46 | 10 | 15.49 |
| 10/09/2026 16:46 | 14 | 15.50 |
| 10/09/2026 16:46 | 143 | 15.50 |
| 10/09/2026 16:46 | 100 | 15.50 |
| 10/09/2026 16:46 | 43 | 15.50 |
| 10/09/2026 16:46 | 100 | 15.50 |
| 10/09/2026 16:46 | 22 | 15.50 |
| 10/09/2026 16:46 | 100 | 15.50 |
| 10/09/2026 16:46 | 37 | 15.51 |
| 10/09/2026 16:45 | 41 | 15.52 |
| 10/09/2026 16:45 | 100 | 15.52 |
| 10/09/2026 16:45 | 100 | 15.52 |
| 10/09/2026 16:45 | 10 | 15.51 |
| 10/09/2026 16:45 | 12 | 15.51 |
| 10/09/2026 16:45 | 12 | 15.51 |
| 10/09/2026 16:45 | 100 | 15.51 |
| 10/09/2026 16:45 | 400 | 15.51 |
| 10/09/2026 16:45 | 550 | 15.51 |
| 10/09/2026 16:45 | 226 | 15.51 |
| 10/09/2026 16:45 | 300 | 15.51 |
| 10/09/2026 16:45 | 24 | 15.51 |
| 10/09/2026 16:45 | 76 | 15.51 |
| 10/09/2026 16:45 | 24 | 15.51 |
| 10/09/2026 16:45 | 100 | 15.52 |
| 10/09/2026 16:45 | 100 | 15.52 |
| 10/09/2026 16:45 | 100 | 15.51 |
| 10/09/2026 16:45 | 100 | 15.51 |
| 10/09/2026 16:45 | 178 | 15.505 |
| 10/09/2026 16:45 | 100 | 15.51 |
| 10/09/2026 16:45 | 12 | 15.51 |
| 10/09/2026 16:45 | 24 | 15.50 |
| 10/09/2026 16:45 | 100 | 15.50 |
| 10/09/2026 16:45 | 300 | 15.505 |
| 10/09/2026 16:45 | 100 | 15.505 |
| 10/09/2026 16:45 | 51 | 15.50 |
| 10/09/2026 16:45 | 48 | 15.50 |
| 10/09/2026 16:45 | 1 | 15.50 |
| 10/09/2026 16:45 | 100 | 15.51 |
| 10/09/2026 16:45 | 153 | 15.51 |
| 10/09/2026 16:45 | 1 | 15.50 |
| 10/09/2026 16:45 | 100 | 15.53 |
| 10/09/2026 16:45 | 100 | 15.54 |
| 10/09/2026 16:45 | 3 | 15.54 |
| 10/09/2026 16:45 | 25 | 15.55 |
| 10/09/2026 16:45 | 25 | 15.55 |
| 10/09/2026 16:45 | 2 | 15.55 |
| 10/09/2026 16:45 | 12 | 15.56 |
| 10/09/2026 16:45 | 10 | 15.56 |
| 10/09/2026 16:45 | 12 | 15.56 |
| 10/09/2026 16:44 | 12 | 15.565 |
| 10/09/2026 16:44 | 88 | 15.56 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 39 | 15.57 |
| 10/09/2026 16:44 | 8 | 15.57 |
| 10/09/2026 16:44 | 50 | 15.575 |
| 10/09/2026 16:44 | 300 | 15.58 |
| 10/09/2026 16:44 | 2 | 15.58 |
| 10/09/2026 16:44 | 49 | 15.59 |
| 10/09/2026 16:44 | 105 | 15.595 |
| 10/09/2026 16:44 | 177 | 15.595 |
| 10/09/2026 16:44 | 100 | 15.60 |
| 10/09/2026 16:44 | 16 | 15.60 |
| 10/09/2026 16:44 | 100 | 15.55 |
| 10/09/2026 16:44 | 13 | 15.55 |
| 10/09/2026 16:43 | 100 | 15.54 |
| 10/09/2026 16:43 | 100 | 15.54 |
| 10/09/2026 16:43 | 100 | 15.54 |
| 10/09/2026 16:43 | 100 | 15.54 |
| 10/09/2026 16:43 | 10 | 15.54 |
| 10/09/2026 16:43 | 19 | 15.54 |
| 10/09/2026 16:43 | 100 | 15.525 |
| 10/09/2026 16:43 | 28 | 15.53 |
| 10/09/2026 16:43 | 18 | 15.53 |
| 10/09/2026 16:43 | 300 | 15.53 |
| 10/09/2026 16:43 | 100 | 15.54 |
| 10/09/2026 16:43 | 10 | 15.54 |
| 10/09/2026 16:43 | 100 | 15.56 |
| 10/09/2026 16:43 | 17 | 15.56 |
| 10/09/2026 16:43 | 83 | 15.56 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 200 | 15.57 |
| 10/09/2026 16:43 | 19 | 15.58 |
| 10/09/2026 16:43 | 100 | 15.59 |
| 10/09/2026 16:43 | 100 | 15.59 |
| 10/09/2026 16:43 | 100 | 15.59 |
| 10/09/2026 16:43 | 10 | 15.59 |
| 10/09/2026 16:43 | 100 | 15.58 |
| 10/09/2026 16:43 | 16 | 15.58 |
| 10/09/2026 16:43 | 19 | 15.58 |
| 10/09/2026 16:43 | 100 | 15.58 |
| 10/09/2026 16:43 | 23 | 15.58 |
| 10/09/2026 16:43 | 112 | 15.58 |
| 10/09/2026 16:43 | 80 | 15.58 |
| 10/09/2026 16:43 | 19 | 15.58 |
| 10/09/2026 16:43 | 10 | 15.58 |
| 10/09/2026 16:43 | 40 | 15.57 |
| 10/09/2026 16:43 | 4 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 3 | 15.57 |
| 10/09/2026 16:43 | 8 | 15.57 |
| 10/09/2026 16:42 | 100 | 15.55 |
| 10/09/2026 16:42 | 26 | 15.55 |
| 10/09/2026 16:42 | 200 | 15.55 |
| 10/09/2026 16:42 | 90 | 15.55 |
| 10/09/2026 16:42 | 10 | 15.55 |
| 10/09/2026 16:42 | 5 | 15.56 |
| 10/09/2026 16:42 | 12 | 15.56 |
| 10/09/2026 16:42 | 100 | 15.56 |
| 10/09/2026 16:42 | 100 | 15.56 |
| 10/09/2026 16:42 | 54 | 15.56 |
| 10/09/2026 16:42 | 100 | 15.56 |
| 10/09/2026 16:42 | 18 | 15.56 |
| 10/09/2026 16:42 | 700 | 15.57 |
| 10/09/2026 16:42 | 100 | 15.57 |
| 10/09/2026 16:42 | 25 | 15.57 |
| 10/09/2026 16:42 | 15 | 15.57 |
| 10/09/2026 16:42 | 36 | 15.57 |
| 10/09/2026 16:42 | 1000 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 40 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.59 |
| 10/09/2026 16:42 | 25 | 15.59 |
| 10/09/2026 16:42 | 75 | 15.59 |
| 10/09/2026 16:42 | 40 | 15.60 |
| 10/09/2026 16:42 | 10 | 15.60 |
| 10/09/2026 16:42 | 100 | 15.61 |
| 10/09/2026 16:42 | 25 | 15.61 |
| 10/09/2026 16:42 | 4 | 15.61 |
| 10/09/2026 16:42 | 100 | 15.61 |
| 10/09/2026 16:42 | 100 | 15.61 |
| 10/09/2026 16:42 | 100 | 15.61 |
| 10/09/2026 16:42 | 100 | 15.61 |
| 10/09/2026 16:42 | 8 | 15.61 |
| 10/09/2026 16:42 | 32 | 15.60 |
| 10/09/2026 16:42 | 100 | 15.60 |
| 10/09/2026 16:42 | 144 | 15.60 |
| 10/09/2026 16:42 | 100 | 15.60 |
| 10/09/2026 16:42 | 32 | 15.60 |
| 10/09/2026 16:42 | 20 | 15.60 |
| 10/09/2026 16:42 | 100 | 15.60 |
| 10/09/2026 16:42 | 10 | 15.60 |
| 10/09/2026 16:42 | 25 | 15.60 |
| 10/09/2026 16:42 | 32 | 15.59 |
| 10/09/2026 16:42 | 88 | 15.59 |
| 10/09/2026 16:42 | 12 | 15.59 |
| 10/09/2026 16:42 | 50 | 15.59 |
| 10/09/2026 16:42 | 100 | 15.59 |
| 10/09/2026 16:42 | 2 | 15.59 |
| 10/09/2026 16:42 | 100 | 15.59 |
| 10/09/2026 16:41 | 100 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.60 |
| 10/09/2026 16:41 | 61 | 15.60 |
| 10/09/2026 16:41 | 30 | 15.60 |
| 10/09/2026 16:41 | 227 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 30 | 15.62 |
| 10/09/2026 16:41 | 1 | 15.62 |
| 10/09/2026 16:41 | 100 | 15.62 |
| 10/09/2026 16:41 | 100 | 15.62 |
| 10/09/2026 16:41 | 100 | 15.62 |
| 10/09/2026 16:41 | 100 | 15.62 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.60 |
| 10/09/2026 16:41 | 10 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.59 |
| 10/09/2026 16:41 | 164 | 15.585 |
| 10/09/2026 16:41 | 300 | 15.58 |
| 10/09/2026 16:41 | 300 | 15.58 |
| 10/09/2026 16:40 | 11 | 15.59 |
| 10/09/2026 16:40 | 10 | 15.59 |
| 10/09/2026 16:40 | 50 | 15.59 |
| 10/09/2026 16:40 | 50 | 15.59 |
| 10/09/2026 16:40 | 100 | 15.60 |
| 10/09/2026 16:40 | 6 | 15.60 |
| 10/09/2026 16:40 | 3 | 15.60 |
| 10/09/2026 16:40 | 80 | 15.60 |
| 10/09/2026 16:40 | 37 | 15.60 |
| 10/09/2026 16:40 | 100 | 15.60 |
| 10/09/2026 16:40 | 2 | 15.60 |
| 10/09/2026 16:40 | 100 | 15.60 |
| 10/09/2026 16:39 | 10 | 15.61 |
| 10/09/2026 16:39 | 40 | 15.61 |
| 10/09/2026 16:39 | 99 | 15.61 |
| 10/09/2026 16:39 | 1 | 15.61 |
| 10/09/2026 16:39 | 100 | 15.60 |
| 10/09/2026 16:39 | 100 | 15.60 |
| 10/09/2026 16:39 | 50 | 15.60 |
| 10/09/2026 16:39 | 10 | 15.60 |
| 10/09/2026 16:39 | 100 | 15.60 |
| 10/09/2026 16:39 | 17 | 15.60 |
| 10/09/2026 16:39 | 100 | 15.59 |
| 10/09/2026 16:39 | 10 | 15.59 |
| 10/09/2026 16:39 | 50 | 15.585 |
| 10/09/2026 16:39 | 100 | 15.585 |
| 10/09/2026 16:39 | 100 | 15.60 |
| 10/09/2026 16:39 | 400 | 15.61 |
| 10/09/2026 16:39 | 2 | 15.61 |
| 10/09/2026 16:38 | 50 | 15.63 |
| 10/09/2026 16:38 | 50 | 15.63 |
| 10/09/2026 16:38 | 239 | 15.63 |
| 10/09/2026 16:38 | 100 | 15.64 |
| 10/09/2026 16:38 | 91 | 15.66 |
| 10/09/2026 16:38 | 9 | 15.66 |
| 10/09/2026 16:38 | 200 | 15.67 |
| 10/09/2026 16:38 | 300 | 15.67 |
| 10/09/2026 16:38 | 10 | 15.67 |
| 10/09/2026 16:38 | 313 | 15.67 |
| 10/09/2026 16:38 | 387 | 15.67 |
| 10/09/2026 16:38 | 2 | 15.67 |
| 10/09/2026 16:38 | 268 | 15.67 |
| 10/09/2026 16:38 | 4 | 15.67 |
| 10/09/2026 16:38 | 96 | 15.67 |
| 10/09/2026 16:38 | 100 | 15.68 |
| 10/09/2026 16:38 | 5 | 15.68 |
| 10/09/2026 16:38 | 1 | 15.70 |
| 10/09/2026 16:38 | 100 | 15.70 |
| 10/09/2026 16:38 | 10 | 15.70 |
| 10/09/2026 16:37 | 300 | 15.715 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 200 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 19 | 15.71 |
| 10/09/2026 16:37 | 70 | 15.73 |
| 10/09/2026 16:37 | 173 | 15.73 |
| 10/09/2026 16:37 | 70 | 15.74 |
| 10/09/2026 16:37 | 31 | 15.75 |
| 10/09/2026 16:37 | 123 | 15.75 |
| 10/09/2026 16:37 | 50 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 73 | 15.75 |
| 10/09/2026 16:37 | 220 | 15.755 |
| 10/09/2026 16:37 | 80 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 44 | 15.75 |
| 10/09/2026 16:37 | 56 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.73 |
| 10/09/2026 16:37 | 19 | 15.73 |
| 10/09/2026 16:37 | 59 | 15.72 |
| 10/09/2026 16:37 | 100 | 15.72 |
| 10/09/2026 16:37 | 300 | 15.70 |
| 10/09/2026 16:37 | 114 | 15.70 |
| 10/09/2026 16:37 | 128 | 15.70 |
| 10/09/2026 16:37 | 72 | 15.70 |
| 10/09/2026 16:37 | 100 | 15.71 |
| 10/09/2026 16:37 | 100 | 15.72 |
| 10/09/2026 16:37 | 200 | 15.72 |
| 10/09/2026 16:37 | 10 | 15.72 |
| 10/09/2026 16:37 | 100 | 15.72 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 300 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 14 | 15.78 |
| 10/09/2026 16:37 | 75 | 15.78 |
| 10/09/2026 16:37 | 89 | 15.78 |
| 10/09/2026 16:37 | 100 | 15.78 |
| 10/09/2026 16:37 | 200 | 15.78 |
| 10/09/2026 16:37 | 88 | 15.78 |
| 10/09/2026 16:37 | 112 | 15.78 |
| 10/09/2026 16:37 | 28 | 15.78 |
| 10/09/2026 16:37 | 5 | 15.75 |
| 10/09/2026 16:37 | 10 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 10 | 15.75 |
| 10/09/2026 16:37 | 10 | 15.75 |
| 10/09/2026 16:37 | 300 | 15.74 |
| 10/09/2026 16:37 | 50 | 15.74 |
| 10/09/2026 16:37 | 50 | 15.74 |
| 10/09/2026 16:36 | 26 | 15.73 |
| 10/09/2026 16:36 | 50 | 15.73 |
| 10/09/2026 16:36 | 24 | 15.73 |
| 10/09/2026 16:36 | 176 | 15.73 |
| 10/09/2026 16:36 | 100 | 15.73 |
| 10/09/2026 16:36 | 300 | 15.74 |
| 10/09/2026 16:36 | 141 | 15.74 |
| 10/09/2026 16:36 | 77 | 15.74 |
| 10/09/2026 16:36 | 13 | 15.74 |
| 10/09/2026 16:36 | 13 | 15.74 |
| 10/09/2026 16:36 | 50 | 15.725 |
| 10/09/2026 16:36 | 50 | 15.72 |
| 10/09/2026 16:36 | 100 | 15.70 |
| 10/09/2026 16:35 | 14 | 15.67 |
| 10/09/2026 16:35 | 100 | 15.67 |
| 10/09/2026 16:35 | 100 | 15.67 |
| 10/09/2026 16:35 | 200 | 15.66 |
| 10/09/2026 16:35 | 100 | 15.66 |
| 10/09/2026 16:35 | 1 | 15.66 |
| 10/09/2026 16:35 | 302 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 176 | 15.65 |
| 10/09/2026 16:35 | 200 | 15.65 |
| 10/09/2026 16:35 | 222 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 50 | 15.65 |
| 10/09/2026 16:35 | 22 | 15.62 |
| 10/09/2026 16:35 | 100 | 15.62 |
| 10/09/2026 16:35 | 10 | 15.62 |
| 10/09/2026 16:35 | 10 | 15.62 |
| 10/09/2026 16:35 | 11 | 15.61 |
| 10/09/2026 16:35 | 100 | 15.60 |
| 10/09/2026 16:35 | 43 | 15.60 |
| 10/09/2026 16:35 | 57 | 15.60 |
| 10/09/2026 16:35 | 11 | 15.60 |
| 10/09/2026 16:35 | 10 | 15.61 |
| 10/09/2026 16:35 | 10 | 15.63 |
| 10/09/2026 16:35 | 42 | 15.62 |
| 10/09/2026 16:35 | 58 | 15.62 |
| 10/09/2026 16:35 | 10 | 15.63 |
| 10/09/2026 16:35 | 100 | 15.63 |
| 10/09/2026 16:35 | 100 | 15.62 |
| 10/09/2026 16:35 | 25 | 15.62 |
| 10/09/2026 16:35 | 1 | 15.63 |
| 10/09/2026 16:34 | 300 | 15.65 |
| 10/09/2026 16:34 | 57 | 15.67 |
| 10/09/2026 16:34 | 179 | 15.67 |
| 10/09/2026 16:34 | 100 | 15.67 |
| 10/09/2026 16:34 | 100 | 15.69 |
| 10/09/2026 16:34 | 8 | 15.68 |
| 10/09/2026 16:34 | 25 | 15.68 |
| 10/09/2026 16:34 | 2 | 15.69 |
| 10/09/2026 16:34 | 100 | 15.69 |
| 10/09/2026 16:34 | 100 | 15.70 |
| 10/09/2026 16:34 | 100 | 15.70 |
| 10/09/2026 16:34 | 49 | 15.70 |
| 10/09/2026 16:34 | 151 | 15.70 |
| 10/09/2026 16:34 | 8 | 15.70 |
| 10/09/2026 16:34 | 100 | 15.70 |
| 10/09/2026 16:34 | 10 | 15.70 |
| 10/09/2026 16:34 | 10 | 15.70 |
| 10/09/2026 16:34 | 200 | 15.70 |
| 10/09/2026 16:34 | 8 | 15.69 |
| 10/09/2026 16:34 | 1 | 15.69 |
| 10/09/2026 16:34 | 91 | 15.69 |
| 10/09/2026 16:34 | 19 | 15.69 |
| 10/09/2026 16:34 | 1 | 15.69 |
| 10/09/2026 16:34 | 80 | 15.69 |
| 10/09/2026 16:34 | 30 | 15.69 |
| 10/09/2026 16:34 | 70 | 15.69 |
| 10/09/2026 16:34 | 30 | 15.69 |
| 10/09/2026 16:34 | 50 | 15.69 |
| 10/09/2026 16:34 | 20 | 15.69 |
| 10/09/2026 16:34 | 90 | 15.69 |
| 10/09/2026 16:34 | 1 | 15.69 |
| 10/09/2026 16:34 | 9 | 15.69 |
| 10/09/2026 16:34 | 100 | 15.69 |
| 10/09/2026 16:34 | 1 | 15.69 |
| 10/09/2026 16:34 | 99 | 15.69 |
| 10/09/2026 16:34 | 6 | 15.69 |
| 10/09/2026 16:34 | 4 | 15.69 |
| 10/09/2026 16:34 | 100 | 15.69 |
| 10/09/2026 16:34 | 3 | 15.69 |
| 10/09/2026 16:34 | 5 | 15.69 |
| 10/09/2026 16:34 | 200 | 15.69 |
| 10/09/2026 16:33 | 10 | 15.675 |
| 10/09/2026 16:33 | 50 | 15.675 |
| 10/09/2026 16:33 | 10 | 15.67 |
| 10/09/2026 16:32 | 25 | 15.68 |
| 10/09/2026 16:32 | 28 | 15.68 |
| 10/09/2026 16:32 | 100 | 15.68 |
| 10/09/2026 16:32 | 13 | 15.68 |
| 10/09/2026 16:32 | 10 | 15.68 |
| 10/09/2026 16:32 | 100 | 15.67 |
| 10/09/2026 16:32 | 100 | 15.67 |
| 10/09/2026 16:32 | 100 | 15.67 |
| 10/09/2026 16:32 | 1 | 15.67 |
| 10/09/2026 16:32 | 100 | 15.67 |
| 10/09/2026 16:32 | 100 | 15.67 |
| 10/09/2026 16:32 | 200 | 15.68 |
| 10/09/2026 16:32 | 2 | 15.67 |
| 10/09/2026 16:32 | 5 | 15.67 |
| 10/09/2026 16:32 | 12 | 15.67 |
| 10/09/2026 16:32 | 88 | 15.67 |
| 10/09/2026 16:32 | 100 | 15.68 |
| 10/09/2026 16:32 | 1 | 15.69 |
| 10/09/2026 16:32 | 1 | 15.71 |
| 10/09/2026 16:32 | 100 | 15.71 |
| 10/09/2026 16:32 | 6 | 15.71 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 10 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 100 | 15.72 |
| 10/09/2026 16:32 | 130 | 15.71 |
| 10/09/2026 16:32 | 88 | 15.71 |
| 10/09/2026 16:32 | 2 | 15.71 |
| 10/09/2026 16:32 | 61 | 15.70 |
| 10/09/2026 16:32 | 31 | 15.70 |
| 10/09/2026 16:32 | 300 | 15.705 |
| 10/09/2026 16:32 | 130 | 15.70 |
| 10/09/2026 16:32 | 10 | 15.71 |
| 10/09/2026 16:32 | 200 | 15.71 |
| 10/09/2026 16:32 | 100 | 15.70 |
| 10/09/2026 16:32 | 200 | 15.70 |
| 10/09/2026 16:32 | 100 | 15.70 |
| 10/09/2026 16:32 | 10 | 15.70 |
| 10/09/2026 16:32 | 100 | 15.69 |
| 10/09/2026 16:31 | 50 | 15.69 |
| 10/09/2026 16:31 | 50 | 15.69 |
| 10/09/2026 16:31 | 200 | 15.69 |
| 10/09/2026 16:31 | 1 | 15.69 |
| 10/09/2026 16:31 | 58 | 15.70 |
| 10/09/2026 16:31 | 130 | 15.70 |
| 10/09/2026 16:31 | 25 | 15.69 |
| 10/09/2026 16:31 | 78 | 15.69 |
| 10/09/2026 16:31 | 100 | 15.69 |
| 10/09/2026 16:31 | 1 | 15.69 |
| 10/09/2026 16:31 | 50 | 15.675 |
| 10/09/2026 16:31 | 50 | 15.675 |
| 10/09/2026 16:31 | 100 | 15.68 |
| 10/09/2026 16:31 | 300 | 15.675 |
| 10/09/2026 16:31 | 50 | 15.675 |
| 10/09/2026 16:31 | 10 | 15.67 |
| 10/09/2026 16:31 | 104 | 15.67 |
| 10/09/2026 16:31 | 996 | 15.67 |
| 10/09/2026 16:31 | 25 | 15.67 |
| 10/09/2026 16:31 | 100 | 15.66 |
| 10/09/2026 16:31 | 10 | 15.66 |
| 10/09/2026 16:31 | 69 | 15.64 |
| 10/09/2026 16:31 | 100 | 15.64 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 200 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 46 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 50 | 15.62 |
| 10/09/2026 16:30 | 100 | 15.62 |
| 10/09/2026 16:30 | 42 | 15.62 |
| 10/09/2026 16:30 | 4 | 15.62 |
| 10/09/2026 16:30 | 200 | 15.63 |
| 10/09/2026 16:30 | 100 | 15.63 |
| 10/09/2026 16:30 | 25 | 15.63 |
| 10/09/2026 16:30 | 10 | 15.63 |
| 10/09/2026 16:30 | 8 | 15.64 |
| 10/09/2026 16:30 | 100 | 15.64 |
| 10/09/2026 16:30 | 100 | 15.64 |
| 10/09/2026 16:30 | 10 | 15.64 |
| 10/09/2026 16:30 | 10 | 15.64 |
| 10/09/2026 16:30 | 10 | 15.64 |
| 10/09/2026 16:30 | 100 | 15.64 |
| 10/09/2026 16:30 | 100 | 15.63 |
| 10/09/2026 16:30 | 100 | 15.63 |
| 10/09/2026 16:29 | 100 | 15.64 |
| 10/09/2026 16:29 | 50 | 15.64 |
| 10/09/2026 16:29 | 4 | 15.64 |
| 10/09/2026 16:29 | 98 | 15.64 |
| 10/09/2026 16:29 | 102 | 15.64 |
| 10/09/2026 16:29 | 8 | 15.64 |
| 10/09/2026 16:29 | 100 | 15.64 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 50 | 15.66 |
| 10/09/2026 16:29 | 50 | 15.66 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 38 | 15.61 |
| 10/09/2026 16:29 | 100 | 15.63 |
| 10/09/2026 16:29 | 200 | 15.63 |
| 10/09/2026 16:29 | 400 | 15.63 |
| 10/09/2026 16:29 | 5 | 15.63 |
| 10/09/2026 16:29 | 91 | 15.63 |
| 10/09/2026 16:29 | 109 | 15.63 |
| 10/09/2026 16:29 | 50 | 15.65 |
| 10/09/2026 16:29 | 50 | 15.65 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 42 | 15.65 |
| 10/09/2026 16:29 | 99 | 15.65 |
| 10/09/2026 16:29 | 72 | 15.65 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 28 | 15.65 |
| 10/09/2026 16:29 | 10 | 15.65 |
| 10/09/2026 16:29 | 100 | 15.66 |
| 10/09/2026 16:29 | 200 | 15.65 |
| 10/09/2026 16:29 | 1 | 15.64 |
| 10/09/2026 16:29 | 100 | 15.64 |
| 10/09/2026 16:29 | 176 | 15.64 |
| 10/09/2026 16:29 | 5 | 15.62 |
| 10/09/2026 16:29 | 72 | 15.63 |
| 10/09/2026 16:29 | 8 | 15.63 |
| 10/09/2026 16:29 | 114 | 15.64 |
| 10/09/2026 16:29 | 100 | 15.66 |
| 10/09/2026 16:29 | 6 | 15.66 |
| 10/09/2026 16:29 | 100 | 15.65 |
| 10/09/2026 16:29 | 100 | 15.64 |
| 10/09/2026 16:29 | 8 | 15.64 |
| 10/09/2026 16:29 | 500 | 15.64 |
| 10/09/2026 16:29 | 11 | 15.63 |
| 10/09/2026 16:29 | 34 | 15.63 |
| 10/09/2026 16:29 | 100 | 15.62 |
| 10/09/2026 16:29 | 7 | 15.62 |
| 10/09/2026 16:29 | 100 | 15.62 |
| 10/09/2026 16:29 | 10 | 15.62 |
| 10/09/2026 16:29 | 40 | 15.605 |
| 10/09/2026 16:29 | 10 | 15.605 |
| 10/09/2026 16:29 | 10 | 15.605 |
| 10/09/2026 16:28 | 100 | 15.62 |
| 10/09/2026 16:28 | 100 | 15.62 |
| 10/09/2026 16:28 | 10 | 15.62 |
| 10/09/2026 16:28 | 10 | 15.60 |
| 10/09/2026 16:28 | 13 | 15.60 |
| 10/09/2026 16:27 | 10 | 15.63 |
| 10/09/2026 16:27 | 2 | 15.67 |
| 10/09/2026 16:27 | 1 | 15.68 |
| 10/09/2026 16:27 | 1 | 15.69 |
| 10/09/2026 16:27 | 100 | 15.70 |
| 10/09/2026 16:27 | 100 | 15.70 |
| 10/09/2026 16:27 | 100 | 15.71 |
| 10/09/2026 16:27 | 1 | 15.70 |
| 10/09/2026 16:27 | 15873 | 15.70 |
| 10/09/2026 16:27 | 150 | 15.71 |
| 10/09/2026 16:27 | 10 | 15.71 |
| 10/09/2026 16:27 | 100 | 15.72 |
| 10/09/2026 16:27 | 100 | 15.72 |
| 10/09/2026 16:27 | 100 | 15.72 |
| 10/09/2026 16:27 | 500 | 15.72 |
| 10/09/2026 16:27 | 100 | 15.73 |
| 10/09/2026 16:27 | 100 | 15.74 |
| 10/09/2026 16:27 | 50 | 15.74 |
| 10/09/2026 16:27 | 50 | 15.74 |
| 10/09/2026 16:27 | 100 | 15.77 |
| 10/09/2026 16:26 | 13 | 15.765 |
| 10/09/2026 16:26 | 50 | 15.775 |
| 10/09/2026 16:26 | 20 | 15.78 |
| 10/09/2026 16:26 | 80 | 15.80 |
| 10/09/2026 16:26 | 120 | 15.80 |
| 10/09/2026 16:26 | 100 | 15.81 |
| 10/09/2026 16:26 | 20 | 15.82 |
| 10/09/2026 16:26 | 100 | 15.82 |
| 10/09/2026 16:26 | 400 | 15.82 |
| 10/09/2026 16:26 | 100 | 15.82 |
| 10/09/2026 16:26 | 100 | 15.82 |
| 10/09/2026 16:26 | 1600 | 15.82 |
| 10/09/2026 16:26 | 61 | 15.82 |
| 10/09/2026 16:26 | 139 | 15.82 |
| 10/09/2026 16:26 | 78 | 15.82 |
| 10/09/2026 16:26 | 22 | 15.82 |
| 10/09/2026 16:26 | 100 | 15.82 |
| 10/09/2026 16:26 | 100 | 15.835 |
| 10/09/2026 16:26 | 200 | 15.86 |
| 10/09/2026 16:26 | 300 | 15.875 |
| 10/09/2026 16:26 | 12 | 15.88 |
| 10/09/2026 16:26 | 188 | 15.88 |
| 10/09/2026 16:26 | 135 | 15.88 |
| 10/09/2026 16:26 | 165 | 15.88 |
| 10/09/2026 16:26 | 100 | 15.88 |
| 10/09/2026 16:26 | 700 | 15.88 |
| 10/09/2026 16:26 | 100 | 15.88 |
| 10/09/2026 16:26 | 28 | 15.89 |
| 10/09/2026 16:26 | 172 | 15.89 |
| 10/09/2026 16:26 | 1 | 15.89 |
| 10/09/2026 16:26 | 100 | 15.91 |
| 10/09/2026 16:26 | 100 | 15.90 |
| 10/09/2026 16:26 | 100 | 15.87 |
| 10/09/2026 16:26 | 2 | 15.87 |
| 10/09/2026 16:26 | 200 | 15.87 |
| 10/09/2026 16:25 | 100 | 15.84 |
| 10/09/2026 16:25 | 100 | 15.80 |
| 10/09/2026 16:25 | 7 | 15.78 |
| 10/09/2026 16:25 | 10 | 15.78 |
| 10/09/2026 16:25 | 19 | 15.78 |
| 10/09/2026 16:25 | 150 | 15.77 |
| 10/09/2026 16:25 | 50 | 15.77 |
| 10/09/2026 16:25 | 10 | 15.77 |
| 10/09/2026 16:25 | 13 | 15.77 |
| 10/09/2026 16:25 | 200 | 15.77 |
| 10/09/2026 16:25 | 100 | 15.77 |
| 10/09/2026 16:24 | 200 | 15.77 |
| 10/09/2026 16:24 | 100 | 15.77 |
| 10/09/2026 16:24 | 27 | 15.77 |
| 10/09/2026 16:24 | 186 | 15.77 |
| 10/09/2026 16:24 | 50 | 15.755 |
| 10/09/2026 16:24 | 100 | 15.75 |
| 10/09/2026 16:24 | 50 | 15.75 |
| 10/09/2026 16:24 | 50 | 15.74 |
| 10/09/2026 16:24 | 50 | 15.74 |
| 10/09/2026 16:24 | 12 | 15.74 |
| 10/09/2026 16:24 | 8 | 15.75 |
| 10/09/2026 16:24 | 100 | 15.77 |
| 10/09/2026 16:24 | 200 | 15.77 |
| 10/09/2026 16:24 | 10 | 15.77 |
| 10/09/2026 16:24 | 90 | 15.77 |
| 10/09/2026 16:24 | 100 | 15.79 |
| 10/09/2026 16:24 | 1 | 15.79 |
| 10/09/2026 16:24 | 50 | 15.81 |
| 10/09/2026 16:23 | 10 | 15.81 |
| 10/09/2026 16:23 | 1 | 15.81 |
| 10/09/2026 16:23 | 100 | 15.81 |
| 10/09/2026 16:23 | 8 | 15.81 |
| 10/09/2026 16:23 | 10 | 15.81 |
| 10/09/2026 16:23 | 13 | 15.81 |
| 10/09/2026 16:23 | 16 | 15.81 |
| 10/09/2026 16:23 | 200 | 15.81 |
| 10/09/2026 16:22 | 79 | 15.79 |
| 10/09/2026 16:22 | 11 | 15.79 |
| 10/09/2026 16:22 | 10 | 15.79 |
| 10/09/2026 16:22 | 100 | 15.80 |
| 10/09/2026 16:22 | 100 | 15.82 |
| 10/09/2026 16:22 | 200 | 15.82 |
| 10/09/2026 16:22 | 100 | 15.82 |
| 10/09/2026 16:22 | 2 | 15.83 |
| 10/09/2026 16:22 | 100 | 15.85 |
| 10/09/2026 16:22 | 10 | 15.85 |
| 10/09/2026 16:22 | 324 | 15.85 |
| 10/09/2026 16:22 | 124 | 15.85 |
| 10/09/2026 16:22 | 62 | 15.85 |
| 10/09/2026 16:22 | 25 | 15.855 |
| 10/09/2026 16:22 | 200 | 15.805 |
| 10/09/2026 16:22 | 184 | 15.80 |
| 10/09/2026 16:22 | 50 | 15.77 |
| 10/09/2026 16:22 | 190 | 15.77 |
| 10/09/2026 16:22 | 300 | 15.78 |
| 10/09/2026 16:22 | 10 | 15.78 |
| 10/09/2026 16:22 | 52 | 15.80 |
| 10/09/2026 16:22 | 69 | 15.76 |
| 10/09/2026 16:22 | 52 | 15.76 |
| 10/09/2026 16:22 | 8 | 15.80 |
| 10/09/2026 16:22 | 10 | 15.79 |
| 10/09/2026 16:22 | 7 | 15.78 |
| 10/09/2026 16:22 | 33 | 15.78 |
| 10/09/2026 16:22 | 35 | 15.78 |
| 10/09/2026 16:22 | 25 | 15.78 |
| 10/09/2026 16:22 | 10 | 15.78 |
| 10/09/2026 16:22 | 100 | 15.78 |
| 10/09/2026 16:22 | 25 | 15.77 |
| 10/09/2026 16:22 | 10 | 15.77 |
| 10/09/2026 16:22 | 2 | 15.76 |
| 10/09/2026 16:22 | 900 | 15.76 |
| 10/09/2026 16:22 | 28 | 15.76 |
| 10/09/2026 16:22 | 50 | 15.74 |
| 10/09/2026 16:21 | 20 | 15.73 |
| 10/09/2026 16:21 | 100 | 15.71 |
| 10/09/2026 16:21 | 3 | 15.70 |
| 10/09/2026 16:21 | 5 | 15.70 |
| 10/09/2026 16:21 | 300 | 15.70 |
| 10/09/2026 16:21 | 100 | 15.68 |
| 10/09/2026 16:21 | 12 | 15.68 |
| 10/09/2026 16:21 | 27 | 15.68 |
| 10/09/2026 16:21 | 100 | 15.68 |
| 10/09/2026 16:21 | 39 | 15.68 |
| 10/09/2026 16:21 | 16 | 15.68 |
| 10/09/2026 16:21 | 10 | 15.68 |
| 10/09/2026 16:21 | 10 | 15.69 |
| 10/09/2026 16:21 | 100 | 15.72 |
| 10/09/2026 16:21 | 1 | 15.72 |
| 10/09/2026 16:21 | 1 | 15.72 |
| 10/09/2026 16:21 | 1 | 15.72 |
| 10/09/2026 16:21 | 2 | 15.72 |
| 10/09/2026 16:21 | 10 | 15.72 |
| 10/09/2026 16:21 | 90 | 15.72 |
| 10/09/2026 16:20 | 100 | 15.735 |
| 10/09/2026 16:20 | 9 | 15.74 |
| 10/09/2026 16:20 | 15 | 15.74 |
| 10/09/2026 16:20 | 1 | 15.74 |
| 10/09/2026 16:20 | 20 | 15.75 |
| 10/09/2026 16:20 | 100 | 15.76 |
| 10/09/2026 16:20 | 100 | 15.76 |
| 10/09/2026 16:20 | 1 | 15.76 |
| 10/09/2026 16:19 | 20 | 15.78 |
| 10/09/2026 16:19 | 103 | 15.785 |
| 10/09/2026 16:19 | 5 | 15.78 |
| 10/09/2026 16:19 | 100 | 15.78 |
| 10/09/2026 16:19 | 38 | 15.77 |
| 10/09/2026 16:19 | 62 | 15.77 |
| 10/09/2026 16:19 | 54 | 15.76 |
| 10/09/2026 16:19 | 300 | 15.76 |
| 10/09/2026 16:19 | 10 | 15.76 |
| 10/09/2026 16:19 | 50 | 15.75 |
| 10/09/2026 16:19 | 50 | 15.75 |
| 10/09/2026 16:19 | 50 | 15.75 |
| 10/09/2026 16:19 | 367 | 15.76 |
| 10/09/2026 16:19 | 200 | 15.76 |
| 10/09/2026 16:19 | 1 | 15.76 |
| 10/09/2026 16:19 | 240 | 15.76 |
| 10/09/2026 16:19 | 50 | 15.76 |
| 10/09/2026 16:19 | 100 | 15.76 |
| 10/09/2026 16:19 | 390 | 15.76 |
| 10/09/2026 16:19 | 50 | 15.77 |
| 10/09/2026 16:19 | 100 | 15.75 |
| 10/09/2026 16:19 | 100 | 15.75 |
| 10/09/2026 16:19 | 100 | 15.75 |
| 10/09/2026 16:19 | 46 | 15.75 |
| 10/09/2026 16:19 | 600 | 15.75 |
| 10/09/2026 16:19 | 100 | 15.74 |
| 10/09/2026 16:19 | 4 | 15.74 |
| 10/09/2026 16:19 | 100 | 15.74 |
| 10/09/2026 16:19 | 100 | 15.74 |
| 10/09/2026 16:19 | 15 | 15.74 |
| 10/09/2026 16:19 | 10 | 15.74 |
| 10/09/2026 16:19 | 97 | 15.74 |
| 10/09/2026 16:19 | 3 | 15.74 |
| 10/09/2026 16:19 | 2 | 15.73 |
| 10/09/2026 16:19 | 100 | 15.73 |
| 10/09/2026 16:19 | 17 | 15.73 |
| 10/09/2026 16:19 | 1 | 15.73 |
| 10/09/2026 16:19 | 16 | 15.72 |
| 10/09/2026 16:18 | 100 | 15.73 |
| 10/09/2026 16:18 | 10 | 15.73 |
| 10/09/2026 16:18 | 20 | 15.73 |
| 10/09/2026 16:18 | 50 | 15.76 |
| 10/09/2026 16:18 | 67 | 15.76 |
| 10/09/2026 16:18 | 33 | 15.76 |
| 10/09/2026 16:18 | 50 | 15.76 |
| 10/09/2026 16:18 | 29 | 15.76 |
| 10/09/2026 16:18 | 100 | 15.76 |
| 10/09/2026 16:18 | 14 | 15.75 |
| 10/09/2026 16:18 | 100 | 15.75 |
| 10/09/2026 16:18 | 67 | 15.75 |
| 10/09/2026 16:18 | 33 | 15.75 |
| 10/09/2026 16:18 | 278 | 15.75 |
| 10/09/2026 16:18 | 512 | 15.75 |
| 10/09/2026 16:18 | 100 | 15.76 |
| 10/09/2026 16:18 | 12 | 15.76 |
| 10/09/2026 16:18 | 100 | 15.77 |
| 10/09/2026 16:18 | 200 | 15.77 |
| 10/09/2026 16:18 | 10 | 15.77 |
| 10/09/2026 16:18 | 15 | 15.80 |
| 10/09/2026 16:18 | 110 | 15.81 |
| 10/09/2026 16:18 | 90 | 15.81 |
| 10/09/2026 16:18 | 10 | 15.81 |
| 10/09/2026 16:18 | 10 | 15.83 |
| 10/09/2026 16:18 | 15 | 15.83 |
| 10/09/2026 16:18 | 12 | 15.82 |
| 10/09/2026 16:18 | 20 | 15.82 |
| 10/09/2026 16:18 | 36 | 15.83 |
| 10/09/2026 16:18 | 40 | 15.84 |
| 10/09/2026 16:18 | 6 | 15.84 |
| 10/09/2026 16:18 | 100 | 15.85 |
| 10/09/2026 16:18 | 20 | 15.85 |
| 10/09/2026 16:18 | 5 | 15.85 |
| 10/09/2026 16:18 | 185 | 15.86 |
| 10/09/2026 16:18 | 200 | 15.86 |
| 10/09/2026 16:18 | 50 | 15.865 |
| 10/09/2026 16:18 | 50 | 15.865 |
| 10/09/2026 16:18 | 50 | 15.86 |
| 10/09/2026 16:18 | 50 | 15.86 |
| 10/09/2026 16:18 | 30 | 15.86 |
| 10/09/2026 16:18 | 150 | 15.86 |
| 10/09/2026 16:18 | 100 | 15.86 |
| 10/09/2026 16:18 | 100 | 15.86 |
| 10/09/2026 16:18 | 100 | 15.86 |
| 10/09/2026 16:18 | 51 | 15.86 |
| 10/09/2026 16:18 | 49 | 15.86 |
| 10/09/2026 16:18 | 100 | 15.87 |
| 10/09/2026 16:18 | 5 | 15.86 |
| 10/09/2026 16:18 | 100 | 15.87 |
| 10/09/2026 16:18 | 28 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:18 | 53 | 15.87 |
| 10/09/2026 16:18 | 2 | 15.89 |
| 10/09/2026 16:18 | 57 | 15.89 |
| 10/09/2026 16:18 | 1 | 15.90 |
| 10/09/2026 16:18 | 10 | 15.89 |
| 10/09/2026 16:18 | 46 | 15.89 |
| 10/09/2026 16:18 | 100 | 15.89 |
| 10/09/2026 16:18 | 100 | 15.89 |
| 10/09/2026 16:18 | 180 | 15.88 |
| 10/09/2026 16:18 | 9 | 15.88 |
| 10/09/2026 16:18 | 72 | 15.88 |
| 10/09/2026 16:18 | 8 | 15.88 |
| 10/09/2026 16:18 | 72 | 15.88 |
| 10/09/2026 16:18 | 320 | 15.88 |
| 10/09/2026 16:18 | 400 | 15.88 |
| 10/09/2026 16:18 | 320 | 15.88 |
| 10/09/2026 16:17 | 80 | 15.88 |
| 10/09/2026 16:17 | 20 | 15.89 |
| 10/09/2026 16:17 | 100 | 15.90 |
| 10/09/2026 16:17 | 3 | 15.90 |
| 10/09/2026 16:17 | 100 | 15.91 |
| 10/09/2026 16:17 | 100 | 15.91 |
| 10/09/2026 16:17 | 20 | 15.92 |
| 10/09/2026 16:17 | 6 | 15.94 |
| 10/09/2026 16:17 | 10 | 15.93 |
| 10/09/2026 16:17 | 25 | 15.93 |
| 10/09/2026 16:17 | 10 | 15.93 |
| 10/09/2026 16:17 | 6 | 15.94 |
| 10/09/2026 16:17 | 25 | 15.97 |
| 10/09/2026 16:17 | 50 | 15.98 |
| 10/09/2026 16:17 | 100 | 15.985 |
| 10/09/2026 16:17 | 11 | 15.98 |
| 10/09/2026 16:17 | 89 | 15.98 |
| 10/09/2026 16:17 | 35 | 15.98 |
| 10/09/2026 16:17 | 2 | 15.98 |
| 10/09/2026 16:17 | 100 | 15.98 |
| 10/09/2026 16:17 | 100 | 15.99 |
| 10/09/2026 16:17 | 11 | 15.99 |
| 10/09/2026 16:17 | 20 | 15.99 |
| 10/09/2026 16:17 | 58 | 16.00 |
| 10/09/2026 16:17 | 95 | 16.00 |
| 10/09/2026 16:17 | 300 | 16.00 |
| 10/09/2026 16:17 | 29 | 16.00 |
| 10/09/2026 16:17 | 35 | 16.00 |
| 10/09/2026 16:17 | 65 | 16.00 |
| 10/09/2026 16:17 | 25 | 16.01 |
| 10/09/2026 16:17 | 100 | 16.01 |
| 10/09/2026 16:17 | 100 | 16.01 |
| 10/09/2026 16:17 | 50 | 16.00 |
| 10/09/2026 16:17 | 8 | 16.00 |
| 10/09/2026 16:17 | 10 | 15.99 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 45 | 16.00 |
| 10/09/2026 16:16 | 45 | 16.01 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 100 | 16.02 |
| 10/09/2026 16:16 | 355 | 16.02 |
| 10/09/2026 16:16 | 145 | 16.02 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 20 | 16.00 |
| 10/09/2026 16:16 | 115 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 135 | 16.00 |
| 10/09/2026 16:16 | 865 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 2 | 16.00 |
| 10/09/2026 16:16 | 98 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 374 | 16.00 |
| 10/09/2026 16:16 | 400 | 16.00 |
| 10/09/2026 16:16 | 126 | 16.00 |
| 10/09/2026 16:16 | 300 | 16.00 |
| 10/09/2026 16:16 | 600 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.005 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 26 | 16.00 |
| 10/09/2026 16:16 | 174 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 200 | 16.00 |
| 10/09/2026 16:16 | 200 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 400 | 16.00 |
| 10/09/2026 16:16 | 200 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 800 | 16.01 |
| 10/09/2026 16:16 | 500 | 16.015 |
| 10/09/2026 16:16 | 100 | 16.015 |
| 10/09/2026 16:16 | 6 | 16.01 |
| 10/09/2026 16:16 | 60 | 16.01 |
| 10/09/2026 16:16 | 10 | 16.02 |
| 10/09/2026 16:16 | 45 | 16.02 |
| 10/09/2026 16:16 | 100 | 16.01 |
| 10/09/2026 16:16 | 48 | 16.00 |
| 10/09/2026 16:16 | 46 | 16.00 |
| 10/09/2026 16:16 | 6 | 16.00 |
| 10/09/2026 16:16 | 44 | 16.00 |
| 10/09/2026 16:16 | 2 | 16.00 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 2 | 16.00 |
| 10/09/2026 16:16 | 1000 | 16.00 |
| 10/09/2026 16:16 | 25 | 16.00 |
| 10/09/2026 16:16 | 46 | 16.00 |
| 10/09/2026 16:16 | 40 | 16.00 |
| 10/09/2026 16:16 | 1 | 16.00 |
| 10/09/2026 16:16 | 50 | 16.01 |
| 10/09/2026 16:16 | 36 | 16.03 |
| 10/09/2026 16:16 | 400 | 16.045 |
| 10/09/2026 16:16 | 100 | 16.05 |
| 10/09/2026 16:16 | 20 | 16.05 |
| 10/09/2026 16:16 | 100 | 16.06 |
| 10/09/2026 16:16 | 17 | 16.06 |
| 10/09/2026 16:16 | 8 | 16.06 |
| 10/09/2026 16:16 | 2 | 16.06 |
| 10/09/2026 16:16 | 1 | 16.08 |
| 10/09/2026 16:16 | 37 | 16.08 |
| 10/09/2026 16:16 | 1 | 16.08 |
| 10/09/2026 16:16 | 100 | 16.08 |
| 10/09/2026 16:16 | 25 | 16.08 |
| 10/09/2026 16:16 | 37 | 16.08 |
| 10/09/2026 16:16 | 8 | 16.08 |
| 10/09/2026 16:15 | 100 | 16.09 |
| 10/09/2026 16:15 | 100 | 16.10 |
| 10/09/2026 16:15 | 213 | 16.11 |
| 10/09/2026 16:15 | 87 | 16.11 |
| 10/09/2026 16:15 | 127 | 16.115 |
| 10/09/2026 16:15 | 100 | 16.115 |
| 10/09/2026 16:15 | 10 | 16.11 |
| 10/09/2026 16:15 | 100 | 16.11 |
| 10/09/2026 16:15 | 100 | 16.11 |
| 10/09/2026 16:15 | 21 | 16.10 |
| 10/09/2026 16:15 | 171 | 16.10 |
| 10/09/2026 16:15 | 8 | 16.10 |
| 10/09/2026 16:15 | 92 | 16.10 |
| 10/09/2026 16:15 | 8 | 16.10 |
| 10/09/2026 16:15 | 10 | 16.10 |
| 10/09/2026 16:15 | 1 | 16.10 |
| 10/09/2026 16:15 | 60 | 16.10 |
| 10/09/2026 16:15 | 1 | 16.09 |
| 10/09/2026 16:15 | 2 | 16.09 |
| 10/09/2026 16:15 | 33 | 16.09 |
| 10/09/2026 16:15 | 1 | 16.09 |
| 10/09/2026 16:15 | 2 | 16.09 |
| 10/09/2026 16:15 | 33 | 16.09 |
| 10/09/2026 16:15 | 100 | 16.08 |
| 10/09/2026 16:15 | 8 | 16.08 |
| 10/09/2026 16:15 | 25 | 16.08 |
| 10/09/2026 16:15 | 1 | 16.08 |
| 10/09/2026 16:15 | 8 | 16.09 |
| 10/09/2026 16:15 | 100 | 16.11 |
| 10/09/2026 16:15 | 100 | 16.11 |
| 10/09/2026 16:15 | 54 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 45 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 64 | 16.12 |
| 10/09/2026 16:15 | 36 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 36 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 1 | 16.15 |
| 10/09/2026 16:15 | 100 | 16.14 |
| 10/09/2026 16:15 | 100 | 16.14 |
| 10/09/2026 16:15 | 100 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.14 |
| 10/09/2026 16:15 | 124 | 16.13 |
| 10/09/2026 16:15 | 300 | 16.13 |
| 10/09/2026 16:15 | 300 | 16.13 |
| 10/09/2026 16:15 | 22 | 16.13 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 20 | 16.11 |
| 10/09/2026 16:15 | 10 | 16.11 |
| 10/09/2026 16:15 | 50 | 16.10 |
| 10/09/2026 16:15 | 54 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.12 |
| 10/09/2026 16:15 | 157 | 16.12 |
| 10/09/2026 16:15 | 16 | 16.12 |
| 10/09/2026 16:15 | 100 | 16.11 |
| 10/09/2026 16:15 | 710 | 16.11 |
| 10/09/2026 16:15 | 90 | 16.11 |
| 10/09/2026 16:15 | 100 | 16.10 |
| 10/09/2026 16:15 | 100 | 16.10 |
| 10/09/2026 16:15 | 90 | 16.10 |
| 10/09/2026 16:15 | 200 | 16.10 |
| 10/09/2026 16:15 | 2 | 16.10 |
| 10/09/2026 16:15 | 100 | 16.10 |
| 10/09/2026 16:15 | 13 | 16.10 |
| 10/09/2026 16:15 | 25 | 16.10 |
| 10/09/2026 16:15 | 200 | 16.10 |
| 10/09/2026 16:15 | 10 | 16.085 |
| 10/09/2026 16:14 | 100 | 16.10 |
| 10/09/2026 16:14 | 165 | 16.10 |
| 10/09/2026 16:14 | 76 | 16.11 |
| 10/09/2026 16:14 | 24 | 16.11 |
| 10/09/2026 16:14 | 10 | 16.10 |
| 10/09/2026 16:14 | 100 | 16.09 |
| 10/09/2026 16:14 | 10 | 16.09 |
| 10/09/2026 16:14 | 8 | 16.09 |
| 10/09/2026 16:14 | 10 | 16.09 |
| 10/09/2026 16:14 | 10 | 16.075 |
| 10/09/2026 16:14 | 10 | 16.075 |
| 10/09/2026 16:14 | 90 | 16.06 |
| 10/09/2026 16:14 | 10 | 16.07 |
| 10/09/2026 16:14 | 300 | 16.06 |
| 10/09/2026 16:14 | 300 | 16.05 |
| 10/09/2026 16:14 | 37 | 16.06 |
| 10/09/2026 16:14 | 100 | 16.06 |
| 10/09/2026 16:14 | 200 | 16.06 |
| 10/09/2026 16:14 | 10 | 16.06 |
| 10/09/2026 16:14 | 192 | 16.05 |
| 10/09/2026 16:14 | 50 | 16.05 |
| 10/09/2026 16:14 | 140 | 16.05 |
| 10/09/2026 16:14 | 60 | 16.05 |
| 10/09/2026 16:14 | 37 | 16.04 |
| 10/09/2026 16:14 | 100 | 16.03 |
| 10/09/2026 16:14 | 100 | 16.015 |
| 10/09/2026 16:14 | 100 | 16.02 |
| 10/09/2026 16:14 | 100 | 16.02 |
| 10/09/2026 16:14 | 100 | 16.02 |
| 10/09/2026 16:14 | 100 | 16.02 |
| 10/09/2026 16:14 | 100 | 16.02 |
| 10/09/2026 16:14 | 10 | 16.02 |
| 10/09/2026 16:14 | 25 | 16.02 |
| 10/09/2026 16:14 | 1 | 16.02 |
| 10/09/2026 16:14 | 37 | 16.05 |
| 10/09/2026 16:14 | 126 | 16.055 |
| 10/09/2026 16:14 | 200 | 16.055 |
| 10/09/2026 16:14 | 37 | 16.05 |
| 10/09/2026 16:14 | 30 | 16.05 |
| 10/09/2026 16:14 | 186 | 16.05 |
| 10/09/2026 16:14 | 216 | 16.055 |
| 10/09/2026 16:14 | 100 | 16.06 |
| 10/09/2026 16:14 | 100 | 16.06 |
| 10/09/2026 16:14 | 100 | 16.07 |
| 10/09/2026 16:14 | 100 | 16.07 |
| 10/09/2026 16:14 | 10 | 16.07 |
| 10/09/2026 16:14 | 100 | 16.08 |
| 10/09/2026 16:14 | 90 | 16.07 |
| 10/09/2026 16:14 | 88 | 16.08 |
| 10/09/2026 16:14 | 12 | 16.08 |
| 10/09/2026 16:14 | 100 | 16.08 |
| 10/09/2026 16:14 | 10 | 16.08 |
| 10/09/2026 16:14 | 100 | 16.09 |
| 10/09/2026 16:14 | 100 | 16.10 |
| 10/09/2026 16:14 | 100 | 16.11 |
| 10/09/2026 16:14 | 1 | 16.10 |
| 10/09/2026 16:13 | 100 | 16.13 |
| 10/09/2026 16:13 | 100 | 16.13 |
| 10/09/2026 16:13 | 100 | 16.135 |
| 10/09/2026 16:13 | 12 | 16.14 |
| 10/09/2026 16:13 | 5 | 16.15 |
| 10/09/2026 16:13 | 25 | 16.15 |
| 10/09/2026 16:13 | 70 | 16.13 |
| 10/09/2026 16:13 | 100 | 16.135 |
| 10/09/2026 16:13 | 100 | 16.135 |
| 10/09/2026 16:13 | 100 | 16.13 |
| 10/09/2026 16:13 | 68 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 18 | 16.12 |
| 10/09/2026 16:13 | 72 | 16.12 |
| 10/09/2026 16:13 | 8 | 16.13 |
| 10/09/2026 16:13 | 25 | 16.13 |
| 10/09/2026 16:13 | 100 | 16.13 |
| 10/09/2026 16:13 | 68 | 16.13 |
| 10/09/2026 16:13 | 193 | 16.13 |
| 10/09/2026 16:13 | 100 | 16.14 |
| 10/09/2026 16:13 | 300 | 16.14 |
| 10/09/2026 16:13 | 200 | 16.14 |
| 10/09/2026 16:13 | 12 | 16.13 |
| 10/09/2026 16:13 | 10 | 16.12 |
| 10/09/2026 16:13 | 186 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 57 | 16.12 |
| 10/09/2026 16:13 | 43 | 16.12 |
| 10/09/2026 16:13 | 57 | 16.12 |
| 10/09/2026 16:13 | 43 | 16.12 |
| 10/09/2026 16:13 | 18 | 16.11 |
| 10/09/2026 16:13 | 10 | 16.11 |
| 10/09/2026 16:13 | 90 | 16.11 |
| 10/09/2026 16:13 | 10 | 16.11 |
| 10/09/2026 16:13 | 14 | 16.10 |
| 10/09/2026 16:13 | 18 | 16.10 |
| 10/09/2026 16:13 | 100 | 16.11 |
| 10/09/2026 16:13 | 10 | 16.11 |
| 10/09/2026 16:13 | 57 | 16.12 |
| 10/09/2026 16:13 | 12 | 16.12 |
| 10/09/2026 16:13 | 10 | 16.12 |
| 10/09/2026 16:13 | 10 | 16.12 |
| 10/09/2026 16:13 | 11 | 16.12 |
| 10/09/2026 16:13 | 10 | 16.11 |
| 10/09/2026 16:13 | 95 | 16.12 |
| 10/09/2026 16:13 | 91 | 16.12 |
| 10/09/2026 16:13 | 14 | 16.11 |
| 10/09/2026 16:13 | 47 | 16.10 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 1737 | 16.12 |
| 10/09/2026 16:13 | 91 | 16.12 |
| 10/09/2026 16:13 | 186 | 16.12 |
| 10/09/2026 16:13 | 87 | 16.12 |
| 10/09/2026 16:13 | 300 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 331 | 16.12 |
| 10/09/2026 16:13 | 169 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 13 | 16.12 |
| 10/09/2026 16:13 | 13 | 16.11 |
| 10/09/2026 16:13 | 10 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 80 | 16.12 |
| 10/09/2026 16:13 | 58 | 16.12 |
| 10/09/2026 16:13 | 12 | 16.12 |
| 10/09/2026 16:13 | 273 | 16.11 |
| 10/09/2026 16:13 | 127 | 16.11 |
| 10/09/2026 16:13 | 14 | 16.11 |
| 10/09/2026 16:13 | 86 | 16.11 |
| 10/09/2026 16:13 | 100 | 16.11 |
| 10/09/2026 16:13 | 70 | 16.11 |
| 10/09/2026 16:13 | 87 | 16.10 |
| 10/09/2026 16:13 | 100 | 16.11 |
| 10/09/2026 16:13 | 100 | 16.11 |
| 10/09/2026 16:13 | 112 | 16.11 |
| 10/09/2026 16:13 | 25 | 16.11 |
| 10/09/2026 16:13 | 100 | 16.11 |
| 10/09/2026 16:13 | 5 | 16.11 |
| 10/09/2026 16:13 | 250 | 16.12 |
| 10/09/2026 16:13 | 1200 | 16.12 |
| 10/09/2026 16:13 | 200 | 16.13 |
| 10/09/2026 16:13 | 50 | 16.135 |
| 10/09/2026 16:13 | 50 | 16.135 |
| 10/09/2026 16:13 | 300 | 16.14 |
| 10/09/2026 16:13 | 80 | 16.14 |
| 10/09/2026 16:13 | 20 | 16.14 |
| 10/09/2026 16:13 | 187 | 16.14 |
| 10/09/2026 16:13 | 400 | 16.145 |
| 10/09/2026 16:13 | 50 | 16.145 |
| 10/09/2026 16:13 | 100 | 16.14 |
| 10/09/2026 16:13 | 100 | 16.14 |
| 10/09/2026 16:13 | 14 | 16.14 |
| 10/09/2026 16:13 | 200 | 16.14 |
| 10/09/2026 16:13 | 50 | 16.135 |
| 10/09/2026 16:13 | 100 | 16.13 |
| 10/09/2026 16:13 | 10 | 16.13 |
| 10/09/2026 16:13 | 1 | 16.13 |
| 10/09/2026 16:13 | 4 | 16.13 |
| 10/09/2026 16:13 | 400 | 16.12 |
| 10/09/2026 16:13 | 150 | 16.12 |
| 10/09/2026 16:13 | 100 | 16.12 |
| 10/09/2026 16:13 | 37 | 16.12 |
| 10/09/2026 16:12 | 100 | 16.13 |
| 10/09/2026 16:12 | 100 | 16.13 |
| 10/09/2026 16:12 | 15 | 16.13 |
| 10/09/2026 16:12 | 15 | 16.13 |
| 10/09/2026 16:12 | 14 | 16.13 |
| 10/09/2026 16:12 | 51 | 16.13 |
| 10/09/2026 16:12 | 100 | 16.13 |
| 10/09/2026 16:12 | 100 | 16.14 |
| 10/09/2026 16:12 | 100 | 16.14 |
| 10/09/2026 16:12 | 100 | 16.15 |
| 10/09/2026 16:12 | 5 | 16.15 |
| 10/09/2026 16:12 | 100 | 16.15 |
| 10/09/2026 16:12 | 18 | 16.15 |
| 10/09/2026 16:12 | 60 | 16.16 |
| 10/09/2026 16:12 | 100 | 16.18 |
| 10/09/2026 16:12 | 10 | 16.19 |
| 10/09/2026 16:12 | 13 | 16.19 |
| 10/09/2026 16:12 | 13 | 16.19 |
| 10/09/2026 16:12 | 80 | 16.19 |
| 10/09/2026 16:12 | 20 | 16.19 |
| 10/09/2026 16:12 | 4 | 16.19 |
| 10/09/2026 16:12 | 1 | 16.18 |
| 10/09/2026 16:12 | 13 | 16.18 |
| 10/09/2026 16:12 | 100 | 16.18 |
| 10/09/2026 16:11 | 11 | 16.17 |
| 10/09/2026 16:11 | 374 | 16.17 |
| 10/09/2026 16:11 | 110 | 16.17 |
| 10/09/2026 16:11 | 100 | 16.16 |
| 10/09/2026 16:11 | 38 | 16.16 |
| 10/09/2026 16:11 | 12 | 16.16 |
| 10/09/2026 16:11 | 100 | 16.16 |
| 10/09/2026 16:11 | 100 | 16.16 |
| 10/09/2026 16:11 | 60 | 16.16 |
| 10/09/2026 16:11 | 1 | 16.16 |
| 10/09/2026 16:11 | 100 | 16.17 |
| 10/09/2026 16:11 | 264 | 16.17 |
| 10/09/2026 16:11 | 50 | 16.17 |
| 10/09/2026 16:11 | 12 | 16.17 |
| 10/09/2026 16:11 | 6 | 16.17 |
| 10/09/2026 16:11 | 100 | 16.18 |
| 10/09/2026 16:11 | 100 | 16.18 |
| 10/09/2026 16:11 | 300 | 16.18 |
| 10/09/2026 16:11 | 100 | 16.17 |
| 10/09/2026 16:11 | 100 | 16.17 |
| 10/09/2026 16:11 | 1 | 16.17 |
| 10/09/2026 16:11 | 10 | 16.17 |
| 10/09/2026 16:11 | 10 | 16.17 |
| 10/09/2026 16:11 | 100 | 16.17 |
| 10/09/2026 16:11 | 100 | 16.17 |
| 10/09/2026 16:10 | 5 | 16.16 |
| 10/09/2026 16:10 | 95 | 16.16 |
| 10/09/2026 16:10 | 14 | 16.16 |
| 10/09/2026 16:10 | 100 | 16.16 |
| 10/09/2026 16:10 | 100 | 16.15 |
| 10/09/2026 16:10 | 78 | 16.14 |
| 10/09/2026 16:10 | 20 | 16.14 |
| 10/09/2026 16:10 | 14 | 16.155 |
| 10/09/2026 16:10 | 14 | 16.155 |
| 10/09/2026 16:10 | 50 | 16.16 |
| 10/09/2026 16:10 | 50 | 16.16 |
| 10/09/2026 16:10 | 11 | 16.16 |
| 10/09/2026 16:10 | 3 | 16.15 |
| 10/09/2026 16:10 | 13 | 16.15 |
| 10/09/2026 16:10 | 100 | 16.15 |
| 10/09/2026 16:10 | 38 | 16.14 |
| 10/09/2026 16:10 | 100 | 16.14 |
| 10/09/2026 16:10 | 100 | 16.14 |
| 10/09/2026 16:10 | 100 | 16.145 |
| 10/09/2026 16:10 | 100 | 16.15 |
| 10/09/2026 16:10 | 100 | 16.15 |
| 10/09/2026 16:10 | 100 | 16.16 |
| 10/09/2026 16:10 | 498 | 16.17 |
| 10/09/2026 16:10 | 1 | 16.17 |
| 10/09/2026 16:10 | 100 | 16.20 |
| 10/09/2026 16:10 | 100 | 16.20 |
| 10/09/2026 16:10 | 100 | 16.20 |
| 10/09/2026 16:10 | 1 | 16.20 |
| 10/09/2026 16:10 | 5 | 16.20 |
| 10/09/2026 16:10 | 500 | 16.20 |
| 10/09/2026 16:10 | 14 | 16.20 |
| 10/09/2026 16:09 | 100 | 16.18 |
| 10/09/2026 16:09 | 10 | 16.18 |
| 10/09/2026 16:09 | 100 | 16.18 |
| 10/09/2026 16:09 | 1 | 16.18 |
| 10/09/2026 16:09 | 10 | 16.18 |
| 10/09/2026 16:09 | 178 | 16.17 |
| 10/09/2026 16:09 | 10 | 16.18 |
| 10/09/2026 16:09 | 100 | 16.19 |
| 10/09/2026 16:09 | 178 | 16.18 |
| 10/09/2026 16:09 | 100 | 16.19 |
| 10/09/2026 16:09 | 68 | 16.18 |
| 10/09/2026 16:09 | 11 | 16.18 |
| 10/09/2026 16:09 | 12 | 16.17 |
| 10/09/2026 16:09 | 10 | 16.15 |
| 10/09/2026 16:09 | 100 | 16.15 |
| 10/09/2026 16:09 | 10 | 16.15 |
| 10/09/2026 16:09 | 10 | 16.16 |
| 10/09/2026 16:09 | 100 | 16.17 |
| 10/09/2026 16:09 | 61 | 16.14 |
| 10/09/2026 16:09 | 39 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 3 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 10 | 16.13 |
| 10/09/2026 16:09 | 10 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.12 |
| 10/09/2026 16:09 | 600 | 16.12 |
| 10/09/2026 16:09 | 400 | 16.12 |
| 10/09/2026 16:09 | 300 | 16.12 |
| 10/09/2026 16:09 | 300 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 20 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 20 | 16.125 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 200 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.15 |
| 10/09/2026 16:09 | 21 | 16.15 |
| 10/09/2026 16:09 | 100 | 16.15 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.16 |
| 10/09/2026 16:09 | 100 | 16.17 |
| 10/09/2026 16:09 | 6 | 16.17 |
| 10/09/2026 16:09 | 100 | 16.18 |
| 10/09/2026 16:09 | 13 | 16.175 |
| 10/09/2026 16:09 | 10 | 16.16 |
| 10/09/2026 16:09 | 100 | 16.16 |
| 10/09/2026 16:09 | 1 | 16.16 |
| 10/09/2026 16:09 | 6 | 16.16 |
| 10/09/2026 16:09 | 100 | 16.15 |
| 10/09/2026 16:09 | 100 | 16.15 |
| 10/09/2026 16:09 | 10 | 16.14 |
| 10/09/2026 16:09 | 200 | 16.14 |
| 10/09/2026 16:09 | 360 | 16.13 |
| 10/09/2026 16:09 | 240 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 200 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 4 | 16.10 |
| 10/09/2026 16:09 | 96 | 16.10 |
| 10/09/2026 16:09 | 84 | 16.10 |
| 10/09/2026 16:09 | 231 | 16.11 |
| 10/09/2026 16:09 | 69 | 16.11 |
| 10/09/2026 16:09 | 6 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 80 | 16.11 |
| 10/09/2026 16:09 | 40 | 16.11 |
| 10/09/2026 16:09 | 60 | 16.11 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 57 | 16.12 |
| 10/09/2026 16:09 | 8 | 16.12 |
| 10/09/2026 16:09 | 3 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 11 | 16.12 |
| 10/09/2026 16:09 | 121 | 16.12 |
| 10/09/2026 16:09 | 57 | 16.12 |
| 10/09/2026 16:09 | 12 | 16.12 |
| 10/09/2026 16:09 | 188 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 40 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.11 |
| 10/09/2026 16:09 | 3 | 16.11 |
| 10/09/2026 16:09 | 200 | 16.10 |
| 10/09/2026 16:09 | 100 | 16.10 |
| 10/09/2026 16:09 | 100 | 16.10 |
| 10/09/2026 16:09 | 33 | 16.10 |
| 10/09/2026 16:09 | 100 | 16.10 |
| 10/09/2026 16:09 | 54 | 16.10 |
| 10/09/2026 16:09 | 100 | 16.09 |
| 10/09/2026 16:09 | 1 | 16.09 |
| 10/09/2026 16:09 | 200 | 16.09 |
| 10/09/2026 16:09 | 13 | 16.09 |
| 10/09/2026 16:09 | 100 | 16.09 |
| 10/09/2026 16:09 | 10 | 16.08 |
| 10/09/2026 16:09 | 100 | 16.08 |
| 10/09/2026 16:09 | 4 | 16.07 |
| 10/09/2026 16:09 | 10 | 16.07 |
| 10/09/2026 16:09 | 67 | 16.07 |
| 10/09/2026 16:09 | 33 | 16.07 |
| 10/09/2026 16:09 | 7 | 16.07 |
| 10/09/2026 16:09 | 60 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.07 |
| 10/09/2026 16:08 | 1 | 16.08 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 100 | 16.095 |
| 10/09/2026 16:08 | 2 | 16.10 |
| 10/09/2026 16:08 | 60 | 16.10 |
| 10/09/2026 16:08 | 100 | 16.10 |
| 10/09/2026 16:08 | 100 | 16.10 |
| 10/09/2026 16:08 | 100 | 16.10 |
| 10/09/2026 16:08 | 2 | 16.10 |
| 10/09/2026 16:08 | 100 | 16.10 |
| 10/09/2026 16:08 | 2 | 16.09 |
| 10/09/2026 16:08 | 48 | 16.09 |
| 10/09/2026 16:08 | 9 | 16.09 |
| 10/09/2026 16:08 | 191 | 16.09 |
| 10/09/2026 16:08 | 14 | 16.09 |
| 10/09/2026 16:08 | 57 | 16.09 |
| 10/09/2026 16:08 | 100 | 16.09 |
| 10/09/2026 16:08 | 14 | 16.09 |
| 10/09/2026 16:08 | 100 | 16.09 |
| 10/09/2026 16:08 | 12 | 16.09 |
| 10/09/2026 16:08 | 13 | 16.09 |
| 10/09/2026 16:08 | 400 | 16.085 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 57 | 16.07 |
| 10/09/2026 16:08 | 171 | 16.07 |
| 10/09/2026 16:08 | 29 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.07 |
| 10/09/2026 16:08 | 14 | 16.07 |
| 10/09/2026 16:08 | 57 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.07 |
| 10/09/2026 16:08 | 281 | 16.07 |
| 10/09/2026 16:08 | 57 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 47 | 16.08 |
| 10/09/2026 16:08 | 10 | 16.08 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 190 | 16.08 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 100 | 16.08 |
| 10/09/2026 16:08 | 394 | 16.08 |
| 10/09/2026 16:08 | 4 | 16.07 |
| 10/09/2026 16:08 | 100 | 16.06 |
| 10/09/2026 16:08 | 79 | 16.05 |
| 10/09/2026 16:08 | 21 | 16.05 |
| 10/09/2026 16:08 | 2 | 16.05 |
| 10/09/2026 16:08 | 36 | 16.05 |
| 10/09/2026 16:08 | 100 | 16.05 |
| 10/09/2026 16:08 | 100 | 16.05 |
| 10/09/2026 16:08 | 317 | 16.05 |
| 10/09/2026 16:08 | 83 | 16.05 |
| 10/09/2026 16:08 | 100 | 16.04 |
| 10/09/2026 16:08 | 12 | 16.04 |
| 10/09/2026 16:08 | 4 | 16.03 |
| 10/09/2026 16:08 | 100 | 16.03 |
| 10/09/2026 16:08 | 100 | 16.03 |
| 10/09/2026 16:08 | 95 | 16.03 |
| 10/09/2026 16:08 | 5 | 16.03 |
| 10/09/2026 16:08 | 10 | 16.01 |
| 10/09/2026 16:08 | 100 | 16.01 |
| 10/09/2026 16:08 | 1 | 16.01 |
| 10/09/2026 16:08 | 99 | 16.01 |
| 10/09/2026 16:08 | 200 | 16.03 |
| 10/09/2026 16:08 | 12 | 16.04 |
| 10/09/2026 16:08 | 100 | 16.035 |
| 10/09/2026 16:08 | 20 | 16.02 |
| 10/09/2026 16:08 | 12 | 16.02 |
| 10/09/2026 16:08 | 3 | 16.01 |
| 10/09/2026 16:08 | 300 | 16.01 |
| 10/09/2026 16:08 | 100 | 16.005 |
| 10/09/2026 16:08 | 6 | 16.01 |
| 10/09/2026 16:08 | 100 | 16.01 |
| 10/09/2026 16:08 | 1 | 16.01 |
| 10/09/2026 16:08 | 6 | 16.00 |
| 10/09/2026 16:08 | 20 | 16.00 |
| 10/09/2026 16:08 | 1 | 16.00 |
| 10/09/2026 16:08 | 31 | 16.00 |
| 10/09/2026 16:08 | 69 | 16.00 |
| 10/09/2026 16:08 | 1738 | 16.00 |
| 10/09/2026 16:08 | 1262 | 16.00 |
| 10/09/2026 16:08 | 150 | 16.00 |
| 10/09/2026 16:08 | 6379 | 16.00 |
| 10/09/2026 16:08 | 537 | 16.00 |
| 10/09/2026 16:08 | 4 | 15.99 |
| 10/09/2026 16:08 | 25 | 15.99 |
| 10/09/2026 16:08 | 1 | 15.99 |
| 10/09/2026 16:08 | 200 | 15.99 |
| 10/09/2026 16:08 | 100 | 15.98 |
| 10/09/2026 16:08 | 6 | 15.98 |
| 10/09/2026 16:08 | 25 | 15.98 |
| 10/09/2026 16:08 | 1 | 15.98 |
| 10/09/2026 16:08 | 100 | 15.97 |
| 10/09/2026 16:08 | 12 | 15.97 |
| 10/09/2026 16:08 | 25 | 15.97 |
| 10/09/2026 16:08 | 100 | 15.95 |
| 10/09/2026 16:08 | 100 | 15.95 |
| 10/09/2026 16:08 | 13 | 15.95 |
| 10/09/2026 16:08 | 700 | 15.95 |
| 10/09/2026 16:08 | 80 | 15.95 |
| 10/09/2026 16:08 | 20 | 15.95 |
| 10/09/2026 16:08 | 100 | 15.94 |
| 10/09/2026 16:08 | 100 | 15.94 |
| 10/09/2026 16:08 | 10 | 15.94 |
| 10/09/2026 16:08 | 7 | 15.94 |
| 10/09/2026 16:08 | 11 | 15.94 |
| 10/09/2026 16:08 | 20 | 15.94 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 14 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 25 | 15.92 |
| 10/09/2026 16:07 | 13 | 15.91 |
| 10/09/2026 16:07 | 10 | 15.91 |
| 10/09/2026 16:07 | 8 | 15.91 |
| 10/09/2026 16:07 | 100 | 15.93 |
| 10/09/2026 16:07 | 13 | 15.94 |
| 10/09/2026 16:07 | 100 | 15.94 |
| 10/09/2026 16:07 | 113 | 15.945 |
| 10/09/2026 16:07 | 12 | 15.94 |
| 10/09/2026 16:07 | 16 | 15.93 |
| 10/09/2026 16:07 | 13 | 15.93 |
| 10/09/2026 16:07 | 72 | 15.92 |
| 10/09/2026 16:07 | 27 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 300 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 7 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.92 |
| 10/09/2026 16:07 | 1100 | 15.92 |
| 10/09/2026 16:07 | 108 | 15.92 |
| 10/09/2026 16:07 | 92 | 15.92 |
| 10/09/2026 16:07 | 100 | 15.91 |
| 10/09/2026 16:07 | 12 | 15.91 |
| 10/09/2026 16:07 | 100 | 15.905 |
| 10/09/2026 16:07 | 25 | 15.91 |
| 10/09/2026 16:07 | 1 | 15.92 |
| 10/09/2026 16:06 | 9 | 15.93 |
| 10/09/2026 16:06 | 100 | 15.93 |
| 10/09/2026 16:06 | 100 | 15.93 |
| 10/09/2026 16:06 | 1 | 15.93 |
| 10/09/2026 16:06 | 100 | 15.93 |
| 10/09/2026 16:06 | 200 | 15.94 |
| 10/09/2026 16:06 | 82 | 15.94 |
| 10/09/2026 16:06 | 100 | 15.94 |
| 10/09/2026 16:06 | 39 | 15.95 |
| 10/09/2026 16:06 | 36 | 15.95 |
| 10/09/2026 16:06 | 14 | 15.94 |
| 10/09/2026 16:06 | 100 | 15.94 |
| 10/09/2026 16:06 | 100 | 15.93 |
| 10/09/2026 16:06 | 16 | 15.93 |
| 10/09/2026 16:06 | 10 | 15.92 |
| 10/09/2026 16:06 | 1 | 15.92 |
| 10/09/2026 16:06 | 263 | 15.91 |
| 10/09/2026 16:06 | 12 | 15.91 |
| 10/09/2026 16:06 | 14 | 15.91 |
| 10/09/2026 16:06 | 100 | 15.91 |
| 10/09/2026 16:06 | 100 | 15.90 |
| 10/09/2026 16:06 | 300 | 15.90 |
| 10/09/2026 16:06 | 300 | 15.90 |
| 10/09/2026 16:06 | 10 | 15.90 |
| 10/09/2026 16:06 | 42 | 15.90 |
| 10/09/2026 16:06 | 10 | 15.89 |
| 10/09/2026 16:06 | 14 | 15.89 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 4 | 15.89 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 67 | 15.89 |
| 10/09/2026 16:06 | 33 | 15.89 |
| 10/09/2026 16:06 | 163 | 15.89 |
| 10/09/2026 16:06 | 4 | 15.89 |
| 10/09/2026 16:06 | 12 | 15.895 |
| 10/09/2026 16:06 | 58 | 15.90 |
| 10/09/2026 16:06 | 28 | 15.90 |
| 10/09/2026 16:06 | 50 | 15.89 |
| 10/09/2026 16:06 | 50 | 15.89 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 8 | 15.89 |
| 10/09/2026 16:06 | 8 | 15.89 |
| 10/09/2026 16:06 | 11 | 15.89 |
| 10/09/2026 16:06 | 78 | 15.89 |
| 10/09/2026 16:06 | 8 | 15.89 |
| 10/09/2026 16:06 | 72 | 15.90 |
| 10/09/2026 16:06 | 10 | 15.90 |
| 10/09/2026 16:06 | 4 | 15.90 |
| 10/09/2026 16:05 | 10 | 15.89 |
| 10/09/2026 16:05 | 3 | 15.90 |
| 10/09/2026 16:05 | 8 | 15.90 |
| 10/09/2026 16:05 | 100 | 15.90 |
| 10/09/2026 16:05 | 37 | 15.89 |
| 10/09/2026 16:05 | 100 | 15.89 |
| 10/09/2026 16:05 | 4 | 15.89 |
| 10/09/2026 16:05 | 77 | 15.90 |
| 10/09/2026 16:05 | 20 | 15.90 |
| 10/09/2026 16:05 | 100 | 15.90 |
| 10/09/2026 16:05 | 74 | 15.89 |
| 10/09/2026 16:05 | 100 | 15.89 |
| 10/09/2026 16:05 | 81 | 15.895 |
| 10/09/2026 16:05 | 11 | 15.89 |
| 10/09/2026 16:05 | 100 | 15.89 |
| 10/09/2026 16:05 | 4 | 15.89 |
| 10/09/2026 16:05 | 24 | 15.89 |
| 10/09/2026 16:05 | 100 | 15.89 |
| 10/09/2026 16:05 | 10 | 15.89 |
| 10/09/2026 16:05 | 11 | 15.88 |
| 10/09/2026 16:05 | 94 | 15.89 |
| 10/09/2026 16:05 | 100 | 15.88 |
| 10/09/2026 16:05 | 11 | 15.875 |
| 10/09/2026 16:05 | 50 | 15.88 |
| 10/09/2026 16:05 | 10 | 15.875 |
| 10/09/2026 16:05 | 14 | 15.875 |
| 10/09/2026 16:05 | 12 | 15.875 |
| 10/09/2026 16:05 | 13 | 15.875 |
| 10/09/2026 16:05 | 10 | 15.875 |
| 10/09/2026 16:04 | 17 | 15.89 |
| 10/09/2026 16:04 | 23 | 15.88 |
| 10/09/2026 16:04 | 70 | 15.88 |
| 10/09/2026 16:04 | 2 | 15.88 |
| 10/09/2026 16:04 | 100 | 15.89 |
| 10/09/2026 16:04 | 100 | 15.89 |
| 10/09/2026 16:04 | 100 | 15.89 |
| 10/09/2026 16:04 | 2 | 15.89 |
| 10/09/2026 16:04 | 23 | 15.90 |
| 10/09/2026 16:04 | 100 | 15.90 |
| 10/09/2026 16:04 | 100 | 15.93 |
| 10/09/2026 16:04 | 1 | 15.90 |
| 10/09/2026 16:04 | 100 | 15.90 |
| 10/09/2026 16:04 | 10 | 15.90 |
| 10/09/2026 16:04 | 10 | 15.90 |
| 10/09/2026 16:04 | 96 | 15.90 |
| 10/09/2026 16:04 | 1 | 15.90 |
| 10/09/2026 16:04 | 100 | 15.89 |
| 10/09/2026 16:04 | 18 | 15.89 |
| 10/09/2026 16:04 | 10 | 15.89 |
| 10/09/2026 16:04 | 3 | 15.89 |
| 10/09/2026 16:04 | 100 | 15.89 |
| 10/09/2026 16:04 | 82 | 15.87 |
| 10/09/2026 16:04 | 3 | 15.87 |
| 10/09/2026 16:03 | 200 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 54 | 15.88 |
| 10/09/2026 16:03 | 300 | 15.88 |
| 10/09/2026 16:03 | 100 | 15.88 |
| 10/09/2026 16:03 | 20 | 15.87 |
| 10/09/2026 16:03 | 14 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 100 | 15.87 |
| 10/09/2026 16:03 | 80 | 15.86 |
| 10/09/2026 16:03 | 100 | 15.85 |
| 10/09/2026 16:03 | 40 | 15.85 |
| 10/09/2026 16:03 | 20 | 15.85 |
| 10/09/2026 16:03 | 50 | 15.84 |
| 10/09/2026 16:03 | 100 | 15.84 |
| 10/09/2026 16:03 | 40 | 15.84 |
| 10/09/2026 16:03 | 20 | 15.84 |
| 10/09/2026 16:03 | 100 | 15.84 |
| 10/09/2026 16:03 | 7 | 15.84 |
| 10/09/2026 16:03 | 200 | 15.84 |
| 10/09/2026 16:03 | 80 | 15.82 |
| 10/09/2026 16:03 | 1075 | 15.82 |
| 10/09/2026 16:03 | 100 | 15.82 |
| 10/09/2026 16:03 | 50 | 15.84 |
| 10/09/2026 16:03 | 50 | 15.84 |
| 10/09/2026 16:03 | 100 | 15.84 |
| 10/09/2026 16:03 | 80 | 15.84 |
| 10/09/2026 16:03 | 50 | 15.85 |
| 10/09/2026 16:03 | 50 | 15.85 |
| 10/09/2026 16:03 | 6 | 15.87 |
| 10/09/2026 16:03 | 12 | 15.87 |
| 10/09/2026 16:03 | 10 | 15.87 |
| 10/09/2026 16:03 | 6 | 15.87 |
| 10/09/2026 16:03 | 80 | 15.87 |
| 10/09/2026 16:03 | 72 | 15.86 |
| 10/09/2026 16:03 | 50 | 15.845 |
| 10/09/2026 16:03 | 50 | 15.845 |
| 10/09/2026 16:03 | 50 | 15.845 |
| 10/09/2026 16:03 | 50 | 15.845 |
| 10/09/2026 16:03 | 50 | 15.845 |
| 10/09/2026 16:03 | 100 | 15.85 |
| 10/09/2026 16:02 | 100 | 15.84 |
| 10/09/2026 16:02 | 1 | 15.87 |
| 10/09/2026 16:02 | 72 | 15.88 |
| 10/09/2026 16:02 | 4 | 15.89 |
| 10/09/2026 16:02 | 97 | 15.89 |
| 10/09/2026 16:02 | 3 | 15.89 |
| 10/09/2026 16:02 | 100 | 15.91 |
| 10/09/2026 16:02 | 11 | 15.91 |
| 10/09/2026 16:02 | 100 | 15.91 |
| 10/09/2026 16:02 | 1 | 15.91 |
| 10/09/2026 16:02 | 10 | 15.91 |
| 10/09/2026 16:02 | 100 | 15.91 |
| 10/09/2026 16:02 | 41 | 15.89 |
| 10/09/2026 16:02 | 59 | 15.89 |
| 10/09/2026 16:02 | 100 | 15.885 |
| 10/09/2026 16:02 | 100 | 15.89 |
| 10/09/2026 16:02 | 8 | 15.89 |
| 10/09/2026 16:02 | 100 | 15.89 |
| 10/09/2026 16:02 | 15 | 15.89 |
| 10/09/2026 16:02 | 15 | 15.89 |
| 10/09/2026 16:02 | 1 | 15.89 |
| 10/09/2026 16:01 | 31 | 15.855 |
| 10/09/2026 16:01 | 100 | 15.87 |
| 10/09/2026 16:01 | 100 | 15.87 |
| 10/09/2026 16:01 | 100 | 15.895 |
| 10/09/2026 16:01 | 86 | 15.91 |
| 10/09/2026 16:01 | 14 | 15.91 |
| 10/09/2026 16:01 | 10 | 15.92 |
| 10/09/2026 16:01 | 100 | 15.92 |
| 10/09/2026 16:01 | 100 | 15.95 |
| 10/09/2026 16:01 | 1 | 15.95 |
| 10/09/2026 16:01 | 20 | 15.98 |
| 10/09/2026 16:01 | 100 | 15.97 |
| 10/09/2026 16:01 | 100 | 15.97 |
| 10/09/2026 16:01 | 80 | 15.97 |
| 10/09/2026 16:01 | 100 | 15.97 |
| 10/09/2026 16:01 | 100 | 15.97 |
| 10/09/2026 16:00 | 1 | 15.945 |
| 10/09/2026 16:00 | 10 | 15.96 |
| 10/09/2026 16:00 | 11 | 15.97 |
| 10/09/2026 16:00 | 70 | 15.97 |
| 10/09/2026 16:00 | 34 | 15.97 |
| 10/09/2026 16:00 | 5 | 15.97 |
| 10/09/2026 16:00 | 24 | 15.97 |
| 10/09/2026 16:00 | 19 | 15.97 |
| 10/09/2026 16:00 | 120 | 15.97 |
| 10/09/2026 16:00 | 5 | 15.96 |
| 10/09/2026 16:00 | 100 | 15.96 |
| 10/09/2026 16:00 | 100 | 15.96 |
| 10/09/2026 16:00 | 40 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.96 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 4 | 15.95 |
| 10/09/2026 16:00 | 10 | 15.95 |
| 10/09/2026 16:00 | 10 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.94 |
| 10/09/2026 16:00 | 100 | 15.94 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 9 | 15.95 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 37 | 15.95 |
| 10/09/2026 16:00 | 63 | 15.95 |
| 10/09/2026 16:00 | 10 | 15.94 |
| 10/09/2026 16:00 | 4 | 15.93 |
| 10/09/2026 16:00 | 16 | 15.93 |
| 10/09/2026 15:59 | 3 | 15.94 |
| 10/09/2026 15:59 | 2 | 15.95 |
| 10/09/2026 15:59 | 100 | 15.97 |
| 10/09/2026 15:59 | 100 | 15.97 |
| 10/09/2026 15:59 | 100 | 15.97 |
| 10/09/2026 15:59 | 3 | 15.97 |
| 10/09/2026 15:59 | 100 | 15.97 |
| 10/09/2026 15:59 | 3 | 15.97 |
| 10/09/2026 15:59 | 8 | 15.97 |
| 10/09/2026 15:59 | 100 | 15.97 |
| 10/09/2026 15:58 | 100 | 15.95 |
| 10/09/2026 15:58 | 100 | 15.95 |
| 10/09/2026 15:58 | 1 | 15.95 |
| 10/09/2026 15:58 | 2 | 15.95 |
| 10/09/2026 15:58 | 3 | 15.95 |
| 10/09/2026 15:58 | 400 | 15.95 |
| 10/09/2026 15:58 | 84 | 15.93 |
| 10/09/2026 15:58 | 8 | 15.94 |
| 10/09/2026 15:58 | 1000 | 15.95 |
| 10/09/2026 15:58 | 100 | 15.96 |
| 10/09/2026 15:58 | 200 | 15.96 |
| 10/09/2026 15:58 | 300 | 15.98 |
| 10/09/2026 15:58 | 27 | 15.98 |
| 10/09/2026 15:58 | 44 | 15.98 |
| 10/09/2026 15:58 | 56 | 15.98 |
| 10/09/2026 15:58 | 82 | 15.98 |
| 10/09/2026 15:58 | 8 | 15.98 |
| 10/09/2026 15:58 | 100 | 15.98 |
| 10/09/2026 15:58 | 273 | 15.98 |
| 10/09/2026 15:58 | 100 | 15.98 |
| 10/09/2026 15:58 | 6 | 15.97 |
| 10/09/2026 15:58 | 3 | 15.97 |
| 10/09/2026 15:58 | 10 | 15.97 |
| 10/09/2026 15:58 | 1 | 15.97 |
| 10/09/2026 15:58 | 3 | 15.97 |
| 10/09/2026 15:58 | 2 | 15.97 |
| 10/09/2026 15:58 | 100 | 15.97 |
| 10/09/2026 15:57 | 4 | 15.93 |
| 10/09/2026 15:56 | 6 | 15.91 |
| 10/09/2026 15:56 | 100 | 15.87 |
| 10/09/2026 15:56 | 89 | 15.85 |
| 10/09/2026 15:56 | 100 | 15.85 |
| 10/09/2026 15:56 | 100 | 15.85 |
| 10/09/2026 15:56 | 1 | 15.84 |
| 10/09/2026 15:56 | 100 | 15.84 |
| 10/09/2026 15:56 | 100 | 15.83 |
| 10/09/2026 15:56 | 3 | 15.83 |
| 10/09/2026 15:56 | 6 | 15.84 |
| 10/09/2026 15:56 | 50 | 15.84 |
| 10/09/2026 15:56 | 250 | 15.84 |
| 10/09/2026 15:56 | 15 | 15.85 |
| 10/09/2026 15:55 | 100 | 15.865 |
| 10/09/2026 15:55 | 100 | 15.86 |
| 10/09/2026 15:55 | 100 | 15.86 |
| 10/09/2026 15:55 | 100 | 15.86 |
| 10/09/2026 15:55 | 4 | 15.86 |
| 10/09/2026 15:55 | 300 | 15.87 |
| 10/09/2026 15:55 | 140 | 15.87 |
| 10/09/2026 15:55 | 1 | 15.885 |
| 10/09/2026 15:55 | 300 | 15.88 |
| 10/09/2026 15:55 | 65 | 15.89 |
| 10/09/2026 15:55 | 35 | 15.89 |
| 10/09/2026 15:55 | 15 | 15.89 |
| 10/09/2026 15:55 | 85 | 15.89 |
| 10/09/2026 15:55 | 3 | 15.89 |
| 10/09/2026 15:55 | 1 | 15.89 |
| 10/09/2026 15:55 | 2 | 15.88 |
| 10/09/2026 15:55 | 80 | 15.88 |
| 10/09/2026 15:55 | 20 | 15.88 |
| 10/09/2026 15:55 | 80 | 15.87 |
| 10/09/2026 15:55 | 100 | 15.86 |
| 10/09/2026 15:55 | 140 | 15.85 |
| 10/09/2026 15:55 | 100 | 15.85 |
| 10/09/2026 15:55 | 100 | 15.85 |
| 10/09/2026 15:55 | 50 | 15.85 |
| 10/09/2026 15:55 | 50 | 15.85 |
| 10/09/2026 15:55 | 90 | 15.83 |
| 10/09/2026 15:55 | 6 | 15.83 |
| 10/09/2026 15:55 | 10 | 15.83 |
| 10/09/2026 15:55 | 100 | 15.83 |
| 10/09/2026 15:55 | 6 | 15.81 |
| 10/09/2026 15:55 | 6 | 15.81 |
| 10/09/2026 15:54 | 100 | 15.80 |
| 10/09/2026 15:54 | 221 | 15.80 |
| 10/09/2026 15:54 | 78 | 15.80 |
| 10/09/2026 15:54 | 22 | 15.80 |
| 10/09/2026 15:54 | 44 | 15.80 |
| 10/09/2026 15:54 | 4 | 15.80 |
| 10/09/2026 15:54 | 100 | 15.81 |
| 10/09/2026 15:54 | 1 | 15.81 |
| 10/09/2026 15:54 | 20 | 15.82 |
| 10/09/2026 15:54 | 50 | 15.82 |
| 10/09/2026 15:54 | 50 | 15.83 |
| 10/09/2026 15:54 | 50 | 15.83 |
| 10/09/2026 15:54 | 50 | 15.84 |
| 10/09/2026 15:54 | 50 | 15.84 |
| 10/09/2026 15:54 | 50 | 15.84 |
| 10/09/2026 15:53 | 100 | 15.84 |
| 10/09/2026 15:53 | 6 | 15.84 |
| 10/09/2026 15:53 | 98 | 15.84 |
| 10/09/2026 15:53 | 2 | 15.84 |
| 10/09/2026 15:53 | 80 | 15.83 |
| 10/09/2026 15:53 | 20 | 15.82 |
| 10/09/2026 15:53 | 200 | 15.82 |
| 10/09/2026 15:53 | 20 | 15.81 |
| 10/09/2026 15:53 | 100 | 15.81 |
| 10/09/2026 15:53 | 10 | 15.81 |
| 10/09/2026 15:53 | 1 | 15.81 |
| 10/09/2026 15:53 | 18 | 15.80 |
| 10/09/2026 15:53 | 88 | 15.80 |
| 10/09/2026 15:53 | 106 | 15.80 |
| 10/09/2026 15:53 | 100 | 15.80 |
| 10/09/2026 15:53 | 50 | 15.80 |
| 10/09/2026 15:53 | 50 | 15.80 |
| 10/09/2026 15:53 | 6 | 15.80 |
| 10/09/2026 15:53 | 100 | 15.80 |
| 10/09/2026 15:52 | 19 | 15.79 |
| 10/09/2026 15:52 | 100 | 15.79 |
| 10/09/2026 15:52 | 1 | 15.79 |
| 10/09/2026 15:52 | 100 | 15.78 |
| 10/09/2026 15:52 | 100 | 15.78 |
| 10/09/2026 15:52 | 100 | 15.78 |
| 10/09/2026 15:52 | 80 | 15.78 |
| 10/09/2026 15:52 | 20 | 15.78 |
| 10/09/2026 15:52 | 20 | 15.77 |
| 10/09/2026 15:52 | 6 | 15.77 |
| 10/09/2026 15:52 | 11 | 15.77 |
| 10/09/2026 15:52 | 10 | 15.77 |
| 10/09/2026 15:52 | 100 | 15.77 |
| 10/09/2026 15:52 | 100 | 15.76 |
| 10/09/2026 15:52 | 1 | 15.76 |
| 10/09/2026 15:52 | 49 | 15.76 |
| 10/09/2026 15:52 | 51 | 15.76 |
| 10/09/2026 15:52 | 84 | 15.76 |
| 10/09/2026 15:52 | 50 | 15.77 |
| 10/09/2026 15:52 | 50 | 15.77 |
| 10/09/2026 15:52 | 107 | 15.78 |
| 10/09/2026 15:52 | 50 | 15.78 |
| 10/09/2026 15:52 | 50 | 15.78 |
| 10/09/2026 15:51 | 200 | 15.80 |
| 10/09/2026 15:51 | 100 | 15.80 |
| 10/09/2026 15:51 | 200 | 15.80 |
| 10/09/2026 15:51 | 1 | 15.80 |
| 10/09/2026 15:51 | 20 | 15.82 |
| 10/09/2026 15:51 | 100 | 15.85 |
| 10/09/2026 15:51 | 29 | 15.84 |
| 10/09/2026 15:51 | 290 | 15.85 |
| 10/09/2026 15:51 | 100 | 15.85 |
| 10/09/2026 15:51 | 10 | 15.84 |
| 10/09/2026 15:51 | 8 | 15.83 |
| 10/09/2026 15:51 | 100 | 15.83 |
| 10/09/2026 15:51 | 4 | 15.83 |
| 10/09/2026 15:51 | 100 | 15.84 |
| 10/09/2026 15:51 | 200 | 15.84 |
| 10/09/2026 15:51 | 100 | 15.855 |
| 10/09/2026 15:51 | 100 | 15.85 |
| 10/09/2026 15:51 | 100 | 15.85 |
| 10/09/2026 15:51 | 100 | 15.85 |
| 10/09/2026 15:51 | 60 | 15.84 |
| 10/09/2026 15:51 | 15 | 15.84 |
| 10/09/2026 15:51 | 25 | 15.84 |
| 10/09/2026 15:51 | 100 | 15.84 |
| 10/09/2026 15:51 | 40 | 15.83 |
| 10/09/2026 15:51 | 40 | 15.83 |
| 10/09/2026 15:51 | 200 | 15.83 |
| 10/09/2026 15:51 | 4 | 15.83 |
| 10/09/2026 15:51 | 1 | 15.83 |
| 10/09/2026 15:51 | 100 | 15.83 |
| 10/09/2026 15:51 | 50 | 15.815 |
| 10/09/2026 15:51 | 50 | 15.815 |
| 10/09/2026 15:51 | 50 | 15.815 |
| 10/09/2026 15:50 | 50 | 15.81 |
| 10/09/2026 15:50 | 11 | 15.81 |
| 10/09/2026 15:50 | 50 | 15.81 |
| 10/09/2026 15:50 | 39 | 15.81 |
| 10/09/2026 15:50 | 39 | 15.82 |
| 10/09/2026 15:50 | 100 | 15.81 |
| 10/09/2026 15:50 | 100 | 15.81 |
| 10/09/2026 15:50 | 11 | 15.82 |
| 10/09/2026 15:50 | 50 | 15.82 |
| 10/09/2026 15:50 | 100 | 15.82 |
| 10/09/2026 15:50 | 76 | 15.81 |
| 10/09/2026 15:50 | 100 | 15.81 |
| 10/09/2026 15:50 | 100 | 15.81 |
| 10/09/2026 15:50 | 32 | 15.81 |
| 10/09/2026 15:50 | 100 | 15.81 |
| 10/09/2026 15:50 | 20 | 15.81 |
| 10/09/2026 15:50 | 20 | 15.80 |
| 10/09/2026 15:50 | 100 | 15.79 |
| 10/09/2026 15:50 | 500 | 15.79 |
| 10/09/2026 15:50 | 100 | 15.78 |
| 10/09/2026 15:50 | 100 | 15.78 |
| 10/09/2026 15:50 | 7 | 15.78 |
| 10/09/2026 15:50 | 10 | 15.78 |
| 10/09/2026 15:50 | 60 | 15.78 |
| 10/09/2026 15:50 | 40 | 15.78 |
| 10/09/2026 15:50 | 57 | 15.77 |
| 10/09/2026 15:50 | 4 | 15.77 |
| 10/09/2026 15:49 | 100 | 15.76 |
| 10/09/2026 15:49 | 100 | 15.76 |
| 10/09/2026 15:49 | 100 | 15.76 |
| 10/09/2026 15:49 | 4 | 15.76 |
| 10/09/2026 15:49 | 200 | 15.76 |
| 10/09/2026 15:49 | 100 | 15.75 |
| 10/09/2026 15:49 | 100 | 15.74 |
| 10/09/2026 15:49 | 65 | 15.74 |
| 10/09/2026 15:49 | 100 | 15.74 |
| 10/09/2026 15:49 | 27 | 15.73 |
| 10/09/2026 15:49 | 1 | 15.73 |
| 10/09/2026 15:49 | 200 | 15.73 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:49 | 10 | 15.69 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:49 | 2 | 15.69 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:49 | 4 | 15.69 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:49 | 100 | 15.69 |
| 10/09/2026 15:48 | 1 | 15.68 |
| 10/09/2026 15:48 | 100 | 15.68 |
| 10/09/2026 15:48 | 100 | 15.67 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 76 | 15.65 |
| 10/09/2026 15:48 | 50 | 15.66 |
| 10/09/2026 15:48 | 50 | 15.66 |
| 10/09/2026 15:48 | 50 | 15.66 |
| 10/09/2026 15:48 | 50 | 15.66 |
| 10/09/2026 15:48 | 100 | 15.65 |
| 10/09/2026 15:48 | 100 | 15.66 |
| 10/09/2026 15:48 | 135 | 15.67 |
| 10/09/2026 15:48 | 3 | 15.68 |
| 10/09/2026 15:48 | 50 | 15.71 |
| 10/09/2026 15:48 | 100 | 15.71 |
| 10/09/2026 15:48 | 1 | 15.70 |
| 10/09/2026 15:48 | 100 | 15.70 |
| 10/09/2026 15:48 | 100 | 15.66 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.61 |
| 10/09/2026 15:48 | 100 | 15.60 |
| 10/09/2026 15:48 | 60 | 15.60 |
| 10/09/2026 15:48 | 40 | 15.60 |
| 10/09/2026 15:48 | 100 | 15.59 |
| 10/09/2026 15:48 | 150 | 15.58 |
| 10/09/2026 15:47 | 1 | 15.57 |
| 10/09/2026 15:47 | 200 | 15.57 |
| 10/09/2026 15:47 | 76 | 15.555 |
| 10/09/2026 15:47 | 100 | 15.56 |
| 10/09/2026 15:47 | 16 | 15.56 |
| 10/09/2026 15:47 | 1 | 15.56 |
| 10/09/2026 15:47 | 100 | 15.56 |
| 10/09/2026 15:47 | 10 | 15.56 |
| 10/09/2026 15:47 | 100 | 15.56 |
| 10/09/2026 15:47 | 214 | 15.54 |
| 10/09/2026 15:47 | 1 | 15.55 |
| 10/09/2026 15:46 | 50 | 15.525 |
| 10/09/2026 15:46 | 50 | 15.525 |
| 10/09/2026 15:46 | 1 | 15.53 |
| 10/09/2026 15:46 | 100 | 15.53 |
| 10/09/2026 15:46 | 100 | 15.53 |
| 10/09/2026 15:46 | 1 | 15.545 |
| 10/09/2026 15:46 | 100 | 15.555 |
| 10/09/2026 15:45 | 100 | 15.57 |
| 10/09/2026 15:45 | 4 | 15.58 |
| 10/09/2026 15:45 | 74 | 15.57 |
| 10/09/2026 15:45 | 13 | 15.58 |
| 10/09/2026 15:45 | 13 | 15.58 |
| 10/09/2026 15:45 | 72 | 15.59 |
| 10/09/2026 15:45 | 4 | 15.59 |
| 10/09/2026 15:45 | 33 | 15.60 |
| 10/09/2026 15:45 | 33 | 15.60 |
| 10/09/2026 15:45 | 4 | 15.60 |
| 10/09/2026 15:45 | 18 | 15.60 |
| 10/09/2026 15:45 | 1 | 15.61 |
| 10/09/2026 15:45 | 1 | 15.615 |
| 10/09/2026 15:45 | 100 | 15.61 |
| 10/09/2026 15:45 | 100 | 15.61 |
| 10/09/2026 15:45 | 27 | 15.61 |
| 10/09/2026 15:45 | 25 | 15.60 |
| 10/09/2026 15:45 | 100 | 15.60 |
| 10/09/2026 15:45 | 26 | 15.59 |
| 10/09/2026 15:45 | 1 | 15.59 |
| 10/09/2026 15:45 | 1 | 15.59 |
| 10/09/2026 15:45 | 35 | 15.59 |
| 10/09/2026 15:45 | 34 | 15.59 |
| 10/09/2026 15:45 | 26 | 15.59 |
| 10/09/2026 15:45 | 23 | 15.60 |
| 10/09/2026 15:45 | 1 | 15.60 |
| 10/09/2026 15:45 | 65 | 15.57 |
| 10/09/2026 15:45 | 13 | 15.60 |
| 10/09/2026 15:45 | 27 | 15.60 |
| 10/09/2026 15:45 | 287 | 15.60 |
| 10/09/2026 15:45 | 212 | 15.60 |
| 10/09/2026 15:45 | 100 | 15.59 |
| 10/09/2026 15:45 | 2 | 15.58 |
| 10/09/2026 15:45 | 100 | 15.58 |
| 10/09/2026 15:45 | 300 | 15.58 |
| 10/09/2026 15:45 | 58 | 15.57 |
| 10/09/2026 15:45 | 13 | 15.57 |
| 10/09/2026 15:45 | 26 | 15.57 |
| 10/09/2026 15:45 | 8 | 15.54 |
| 10/09/2026 15:45 | 100 | 15.54 |
| 10/09/2026 15:45 | 165 | 15.54 |
| 10/09/2026 15:45 | 27 | 15.54 |
| 10/09/2026 15:45 | 100 | 15.54 |
| 10/09/2026 15:45 | 100 | 15.54 |
| 10/09/2026 15:45 | 85 | 15.53 |
| 10/09/2026 15:45 | 165 | 15.53 |
| 10/09/2026 15:45 | 50 | 15.53 |
| 10/09/2026 15:45 | 2 | 15.53 |
| 10/09/2026 15:44 | 50 | 15.56 |
| 10/09/2026 15:44 | 31 | 15.56 |
| 10/09/2026 15:44 | 24 | 15.55 |
| 10/09/2026 15:44 | 31 | 15.55 |
| 10/09/2026 15:44 | 10 | 15.55 |
| 10/09/2026 15:44 | 4 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.56 |
| 10/09/2026 15:44 | 64 | 15.56 |
| 10/09/2026 15:44 | 24 | 15.56 |
| 10/09/2026 15:44 | 8 | 15.58 |
| 10/09/2026 15:44 | 1 | 15.58 |
| 10/09/2026 15:44 | 10 | 15.58 |
| 10/09/2026 15:44 | 1 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.57 |
| 10/09/2026 15:44 | 100 | 15.57 |
| 10/09/2026 15:44 | 2 | 15.57 |
| 10/09/2026 15:44 | 43 | 15.59 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 400 | 15.59 |
| 10/09/2026 15:44 | 400 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 300 | 15.56 |
| 10/09/2026 15:44 | 19 | 15.57 |
| 10/09/2026 15:44 | 230 | 15.57 |
| 10/09/2026 15:44 | 4 | 15.57 |
| 10/09/2026 15:44 | 23 | 15.57 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 3 | 15.58 |
| 10/09/2026 15:44 | 23 | 15.58 |
| 10/09/2026 15:44 | 4 | 15.54 |
| 10/09/2026 15:44 | 1 | 15.60 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 159 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 10 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 1 | 15.58 |
| 10/09/2026 15:43 | 1 | 15.63 |
| 10/09/2026 15:43 | 10 | 15.61 |
| 10/09/2026 15:43 | 100 | 15.61 |
| 10/09/2026 15:43 | 4 | 15.60 |
| 10/09/2026 15:43 | 50 | 15.60 |
| 10/09/2026 15:43 | 50 | 15.60 |
| 10/09/2026 15:43 | 50 | 15.60 |
| 10/09/2026 15:43 | 50 | 15.60 |
| 10/09/2026 15:43 | 5 | 15.60 |
| 10/09/2026 15:43 | 100 | 15.60 |
| 10/09/2026 15:43 | 100 | 15.59 |
| 10/09/2026 15:42 | 4 | 15.56 |
| 10/09/2026 15:42 | 4 | 15.57 |
| 10/09/2026 15:42 | 4 | 15.58 |
| 10/09/2026 15:42 | 1 | 15.605 |
| 10/09/2026 15:42 | 10 | 15.61 |
| 10/09/2026 15:42 | 10 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.64 |
| 10/09/2026 15:42 | 10 | 15.655 |
| 10/09/2026 15:42 | 10 | 15.66 |
| 10/09/2026 15:42 | 10 | 15.66 |
| 10/09/2026 15:42 | 10 | 15.66 |
| 10/09/2026 15:42 | 1 | 15.67 |
| 10/09/2026 15:42 | 10 | 15.68 |
| 10/09/2026 15:42 | 10 | 15.71 |
| 10/09/2026 15:42 | 10 | 15.71 |
| 10/09/2026 15:42 | 1 | 15.72 |
| 10/09/2026 15:42 | 100 | 15.72 |
| 10/09/2026 15:41 | 50 | 15.735 |
| 10/09/2026 15:41 | 50 | 15.735 |
| 10/09/2026 15:41 | 50 | 15.735 |
| 10/09/2026 15:41 | 50 | 15.735 |
| 10/09/2026 15:41 | 50 | 15.735 |
| 10/09/2026 15:41 | 100 | 15.74 |
| 10/09/2026 15:41 | 20 | 15.73 |
| 10/09/2026 15:41 | 100 | 15.73 |
| 10/09/2026 15:41 | 10 | 15.73 |
| 10/09/2026 15:41 | 100 | 15.73 |
| 10/09/2026 15:41 | 37 | 15.72 |
| 10/09/2026 15:41 | 100 | 15.72 |
| 10/09/2026 15:41 | 100 | 15.70 |
| 10/09/2026 15:41 | 100 | 15.70 |
| 10/09/2026 15:41 | 200 | 15.70 |
| 10/09/2026 15:41 | 100 | 15.69 |
| 10/09/2026 15:41 | 200 | 15.69 |
| 10/09/2026 15:41 | 100 | 15.68 |
| 10/09/2026 15:41 | 167 | 15.67 |
| 10/09/2026 15:41 | 200 | 15.69 |
| 10/09/2026 15:41 | 1 | 15.70 |
| 10/09/2026 15:41 | 1000 | 15.70 |
| 10/09/2026 15:41 | 50 | 15.715 |
| 10/09/2026 15:41 | 100 | 15.70 |
| 10/09/2026 15:41 | 1 | 15.70 |
| 10/09/2026 15:41 | 10 | 15.69 |
| 10/09/2026 15:41 | 100 | 15.69 |
| 10/09/2026 15:40 | 33 | 15.66 |
| 10/09/2026 15:40 | 100 | 15.66 |
| 10/09/2026 15:40 | 5 | 15.61 |
| 10/09/2026 15:40 | 10 | 15.64 |
| 10/09/2026 15:40 | 10 | 15.665 |
| 10/09/2026 15:40 | 10 | 15.665 |
| 10/09/2026 15:40 | 10 | 15.665 |
| 10/09/2026 15:40 | 1 | 15.71 |
| 10/09/2026 15:39 | 10 | 15.72 |
| 10/09/2026 15:39 | 1 | 15.69 |
| 10/09/2026 15:39 | 4 | 15.69 |
| 10/09/2026 15:39 | 55 | 15.70 |
| 10/09/2026 15:39 | 100 | 15.74 |
| 10/09/2026 15:39 | 10 | 15.71 |
| 10/09/2026 15:39 | 5 | 15.72 |
| 10/09/2026 15:39 | 10 | 15.73 |
| 10/09/2026 15:39 | 2 | 15.73 |
| 10/09/2026 15:39 | 100 | 15.78 |
| 10/09/2026 15:39 | 10 | 15.785 |
| 10/09/2026 15:38 | 50 | 15.80 |
| 10/09/2026 15:38 | 300 | 15.79 |
| 10/09/2026 15:38 | 28 | 15.81 |
| 10/09/2026 15:38 | 20 | 15.81 |
| 10/09/2026 15:38 | 80 | 15.81 |
| 10/09/2026 15:38 | 41 | 15.82 |
| 10/09/2026 15:38 | 59 | 15.82 |
| 10/09/2026 15:38 | 60 | 15.82 |
| 10/09/2026 15:38 | 100 | 15.81 |
| 10/09/2026 15:38 | 2 | 15.81 |
| 10/09/2026 15:38 | 100 | 15.81 |
| 10/09/2026 15:38 | 2 | 15.77 |
| 10/09/2026 15:38 | 198 | 15.77 |
| 10/09/2026 15:38 | 38 | 15.77 |
| 10/09/2026 15:38 | 14 | 15.77 |
| 10/09/2026 15:38 | 102 | 15.77 |
| 10/09/2026 15:38 | 48 | 15.77 |
| 10/09/2026 15:38 | 38 | 15.77 |
| 10/09/2026 15:38 | 14 | 15.77 |
| 10/09/2026 15:38 | 86 | 15.77 |
| 10/09/2026 15:38 | 100 | 15.78 |
| 10/09/2026 15:38 | 7 | 15.78 |
| 10/09/2026 15:38 | 7 | 15.77 |
| 10/09/2026 15:38 | 7 | 15.77 |
| 10/09/2026 15:38 | 323 | 15.77 |
| 10/09/2026 15:38 | 100 | 15.77 |
| 10/09/2026 15:38 | 100 | 15.78 |
| 10/09/2026 15:38 | 223 | 15.78 |
| 10/09/2026 15:38 | 323 | 15.78 |
| 10/09/2026 15:38 | 323 | 15.77 |
| 10/09/2026 15:38 | 100 | 15.78 |
| 10/09/2026 15:38 | 100 | 15.77 |
| 10/09/2026 15:38 | 78 | 15.77 |
| 10/09/2026 15:38 | 22 | 15.77 |
| 10/09/2026 15:38 | 93 | 15.77 |
| 10/09/2026 15:38 | 7 | 15.77 |
| 10/09/2026 15:38 | 129 | 15.77 |
| 10/09/2026 15:38 | 129 | 15.77 |
| 10/09/2026 15:38 | 93 | 15.78 |
| 10/09/2026 15:38 | 7 | 15.78 |
| 10/09/2026 15:38 | 100 | 15.77 |
| 10/09/2026 15:38 | 8 | 15.77 |
| 10/09/2026 15:38 | 100 | 15.77 |
| 10/09/2026 15:38 | 50 | 15.78 |
| 10/09/2026 15:38 | 50 | 15.78 |
| 10/09/2026 15:38 | 100 | 15.81 |
| 10/09/2026 15:38 | 300 | 15.80 |
| 10/09/2026 15:38 | 32 | 15.79 |
| 10/09/2026 15:38 | 34 | 15.79 |
| 10/09/2026 15:38 | 134 | 15.79 |
| 10/09/2026 15:38 | 23 | 15.79 |
| 10/09/2026 15:38 | 1 | 15.79 |
| 10/09/2026 15:38 | 10 | 15.79 |
| 10/09/2026 15:38 | 100 | 15.79 |
| 10/09/2026 15:37 | 300 | 15.73 |
| 10/09/2026 15:37 | 100 | 15.73 |
| 10/09/2026 15:36 | 200 | 15.72 |
| 10/09/2026 15:36 | 100 | 15.74 |
| 10/09/2026 15:36 | 54 | 15.79 |
| 10/09/2026 15:35 | 1 | 15.75 |
| 10/09/2026 15:35 | 200 | 15.74 |
| 10/09/2026 15:35 | 35 | 15.73 |
| 10/09/2026 15:35 | 65 | 15.73 |
| 10/09/2026 15:35 | 35 | 15.72 |
| 10/09/2026 15:35 | 100 | 15.72 |
| 10/09/2026 15:35 | 5 | 15.72 |
| 10/09/2026 15:35 | 60 | 15.72 |
| 10/09/2026 15:35 | 5 | 15.72 |
| 10/09/2026 15:35 | 100 | 15.72 |
| 10/09/2026 15:35 | 100 | 15.72 |
| 10/09/2026 15:35 | 100 | 15.72 |
| 10/09/2026 15:35 | 100 | 15.70 |
| 10/09/2026 15:35 | 200 | 15.70 |
| 10/09/2026 15:35 | 100 | 15.69 |
| 10/09/2026 15:35 | 15 | 15.69 |
| 10/09/2026 15:35 | 80 | 15.69 |
| 10/09/2026 15:35 | 20 | 15.69 |
| 10/09/2026 15:35 | 100 | 15.69 |
| 10/09/2026 15:35 | 100 | 15.69 |
| 10/09/2026 15:35 | 1 | 15.71 |
| 10/09/2026 15:35 | 100 | 15.74 |
| 10/09/2026 15:35 | 100 | 15.74 |
| 10/09/2026 15:35 | 10 | 15.75 |
| 10/09/2026 15:35 | 100 | 15.76 |
| 10/09/2026 15:35 | 45 | 15.75 |
| 10/09/2026 15:35 | 100 | 15.76 |
| 10/09/2026 15:35 | 77 | 15.76 |
| 10/09/2026 15:35 | 17 | 15.76 |
| 10/09/2026 15:35 | 10 | 15.77 |
| 10/09/2026 15:35 | 45 | 15.77 |
| 10/09/2026 15:35 | 20 | 15.78 |
| 10/09/2026 15:35 | 200 | 15.78 |
| 10/09/2026 15:35 | 2 | 15.78 |
| 10/09/2026 15:35 | 1 | 15.78 |
| 10/09/2026 15:35 | 99 | 15.78 |
| 10/09/2026 15:35 | 50 | 15.83 |
| 10/09/2026 15:34 | 100 | 15.85 |
| 10/09/2026 15:34 | 100 | 15.83 |
| 10/09/2026 15:33 | 100 | 15.74 |
| 10/09/2026 15:33 | 46 | 15.75 |
| 10/09/2026 15:33 | 2 | 15.75 |
| 10/09/2026 15:33 | 100 | 15.75 |
| 10/09/2026 15:33 | 1 | 15.75 |
| 10/09/2026 15:33 | 50 | 15.75 |
| 10/09/2026 15:33 | 1 | 15.75 |
| 10/09/2026 15:33 | 7 | 15.77 |
| 10/09/2026 15:33 | 75 | 15.77 |
| 10/09/2026 15:33 | 100 | 15.77 |
| 10/09/2026 15:32 | 1 | 15.81 |
| 10/09/2026 15:32 | 100 | 15.94 |
| 10/09/2026 15:32 | 150 | 15.94 |
| 10/09/2026 15:32 | 100 | 15.93 |
| 10/09/2026 15:32 | 300 | 15.87 |
| 10/09/2026 15:32 | 80 | 15.82 |
| 10/09/2026 15:32 | 80 | 15.86 |
| 10/09/2026 15:32 | 60 | 15.83 |
| 10/09/2026 15:32 | 100 | 15.80 |
| 10/09/2026 15:32 | 100 | 15.80 |
| 10/09/2026 15:32 | 100 | 15.80 |
| 10/09/2026 15:32 | 37 | 15.80 |
| 10/09/2026 15:32 | 33 | 15.61 |
| 10/09/2026 15:32 | 85 | 15.61 |
| 10/09/2026 15:32 | 2 | 15.61 |
| 10/09/2026 15:32 | 7 | 15.62 |
| 10/09/2026 15:32 | 94 | 15.64 |
| 10/09/2026 15:32 | 94 | 15.64 |
| 10/09/2026 15:31 | 1250 | 15.79 |
| 10/09/2026 15:31 | 150 | 15.79 |
| 10/09/2026 15:31 | 300 | 15.78 |
| 10/09/2026 15:31 | 93 | 15.62 |
| 10/09/2026 15:31 | 1 | 15.62 |
| 10/09/2026 15:31 | 94 | 15.64 |
| 10/09/2026 15:31 | 95 | 15.64 |
| 10/09/2026 15:31 | 94 | 15.63 |
| 10/09/2026 15:30 | 200 | 15.75 |
| 10/09/2026 15:30 | 150 | 15.75 |
| 10/09/2026 15:30 | 100 | 15.74 |
| 10/09/2026 15:30 | 300 | 15.74 |
| 10/09/2026 15:30 | 300 | 15.73 |
| 10/09/2026 15:30 | 414 | 15.55 |
| 10/09/2026 15:30 | 414 | 15.55 |
| 10/09/2026 15:30 | 284 | 15.55 |
| 10/09/2026 15:30 | 60 | 15.55 |
| 10/09/2026 15:30 | 100 | 15.50 |
| 10/09/2026 15:30 | 100 | 15.50 |
| 10/09/2026 15:30 | 200 | 15.455 |
| 10/09/2026 15:30 | 201 | 15.455 |
| 10/09/2026 15:30 | 100 | 15.455 |
| 10/09/2026 15:30 | 200 | 15.53 |
| 10/09/2026 15:30 | 500 | 15.53 |
| 10/09/2026 15:30 | 100 | 15.53 |
| 10/09/2026 15:30 | 100 | 15.53 |
| 10/09/2026 15:30 | 100 | 15.52 |
| 10/09/2026 15:30 | 50 | 15.435 |
| 10/09/2026 15:30 | 50 | 15.435 |
| 10/09/2026 15:30 | 300 | 15.435 |
| 10/09/2026 15:30 | 100 | 15.39 |
| 10/09/2026 15:30 | 700 | 15.40 |
| 10/09/2026 15:30 | 33 | 15.41 |
| 10/09/2026 15:30 | 66 | 15.41 |
| 10/09/2026 15:30 | 200 | 15.41 |
| 10/09/2026 15:30 | 50 | 15.41 |
| 10/09/2026 15:30 | 100 | 15.45 |
| 10/09/2026 15:30 | 50 | 15.46 |
| 10/09/2026 15:30 | 50 | 15.46 |
| 10/09/2026 15:30 | 14 | 15.41 |
| 10/09/2026 15:30 | 238 | 15.41 |
| 10/09/2026 15:30 | 100 | 15.42 |
| 10/09/2026 15:30 | 200 | 15.51 |
| 10/09/2026 15:30 | 50 | 15.445 |
| 10/09/2026 15:30 | 50 | 15.445 |
| 10/09/2026 15:30 | 50 | 15.445 |
| 10/09/2026 15:30 | 50 | 15.445 |
| 10/09/2026 15:30 | 193 | 15.41 |
| 10/09/2026 15:30 | 71 | 15.40 |
| 10/09/2026 15:30 | 116 | 15.44 |
| 10/09/2026 15:30 | 100 | 15.43 |
| 10/09/2026 15:30 | 2 | 15.43 |
| 10/09/2026 15:30 | 100 | 15.43 |
| 10/09/2026 15:30 | 50 | 15.42 |
| 10/09/2026 15:30 | 9 | 15.42 |
| 10/09/2026 15:30 | 116 | 15.42 |
| 10/09/2026 15:30 | 25646 | 15.42 |
| 10/09/2026 15:17 | 1 | 15.21 |
| 10/09/2026 14:34 | 4 | 15.35 |
| 10/09/2026 14:08 | 1 | 15.58 |
| 10/09/2026 14:07 | 50 | 15.40 |
| 10/09/2026 14:07 | 200 | 15.42 |
| 10/09/2026 14:07 | 69 | 15.40 |
| 10/09/2026 14:07 | 250 | 15.40 |
| 10/09/2026 13:44 | 1 | 15.55 |