Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
16:19:50
|
Geld
18.06.2026 -
16:19:55
|
Geld Volumen |
Brief
18.06.2026 -
16:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.96
-0.02
(
-0.14% )
|
13.95
|
100 |
13.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:19 | 100 | 13.96 |
| 06/18/2026 16:19 | 53 | 13.96 |
| 06/18/2026 16:19 | 56 | 13.96 |
| 06/18/2026 16:19 | 10 | 13.97 |
| 06/18/2026 16:19 | 16 | 13.97 |
| 06/18/2026 16:19 | 2 | 13.97 |
| 06/18/2026 16:19 | 75 | 13.96 |
| 06/18/2026 16:19 | 25 | 13.96 |
| 06/18/2026 16:19 | 100 | 13.96 |
| 06/18/2026 16:19 | 14 | 13.95 |
| 06/18/2026 16:19 | 10 | 13.95 |
| 06/18/2026 16:19 | 100 | 13.95 |
| 06/18/2026 16:19 | 3 | 13.95 |
| 06/18/2026 16:19 | 2 | 13.95 |
| 06/18/2026 16:19 | 10 | 13.95 |
| 06/18/2026 16:19 | 19 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 25 | 13.94 |
| 06/18/2026 16:19 | 10 | 13.94 |
| 06/18/2026 16:19 | 5 | 13.94 |
| 06/18/2026 16:19 | 100 | 13.94 |
| 06/18/2026 16:19 | 27 | 13.93 |
| 06/18/2026 16:19 | 100 | 13.93 |
| 06/18/2026 16:19 | 100 | 13.93 |
| 06/18/2026 16:19 | 73 | 13.93 |
| 06/18/2026 16:19 | 2 | 13.93 |
| 06/18/2026 16:19 | 25 | 13.93 |
| 06/18/2026 16:19 | 12 | 13.93 |
| 06/18/2026 16:19 | 73 | 13.93 |
| 06/18/2026 16:18 | 100 | 13.93 |
| 06/18/2026 16:18 | 100 | 13.93 |
| 06/18/2026 16:18 | 20 | 13.93 |
| 06/18/2026 16:18 | 10 | 13.93 |
| 06/18/2026 16:18 | 10 | 13.93 |
| 06/18/2026 16:18 | 10 | 13.93 |
| 06/18/2026 16:18 | 10 | 13.93 |
| 06/18/2026 16:18 | 15 | 13.93 |
| 06/18/2026 16:18 | 100 | 13.93 |
| 06/18/2026 16:18 | 1 | 13.93 |
| 06/18/2026 16:18 | 100 | 13.93 |
| 06/18/2026 16:18 | 230 | 13.92 |
| 06/18/2026 16:18 | 100 | 13.92 |
| 06/18/2026 16:18 | 42 | 13.92 |
| 06/18/2026 16:18 | 100 | 13.92 |
| 06/18/2026 16:18 | 20 | 13.91 |
| 06/18/2026 16:18 | 17 | 13.91 |
| 06/18/2026 16:18 | 25 | 13.91 |
| 06/18/2026 16:18 | 11 | 13.91 |
| 06/18/2026 16:18 | 100 | 13.91 |
| 06/18/2026 16:18 | 100 | 13.91 |
| 06/18/2026 16:18 | 75 | 13.925 |
| 06/18/2026 16:18 | 25 | 13.925 |
| 06/18/2026 16:18 | 10 | 13.925 |
| 06/18/2026 16:18 | 10 | 13.925 |
| 06/18/2026 16:18 | 10 | 13.925 |
| 06/18/2026 16:18 | 10 | 13.925 |
| 06/18/2026 16:18 | 10 | 13.925 |
| 06/18/2026 16:18 | 200 | 13.93 |
| 06/18/2026 16:18 | 100 | 13.94 |
| 06/18/2026 16:18 | 100 | 13.94 |
| 06/18/2026 16:18 | 100 | 13.94 |
| 06/18/2026 16:18 | 100 | 13.95 |
| 06/18/2026 16:18 | 100 | 13.95 |
| 06/18/2026 16:17 | 3 | 13.95 |
| 06/18/2026 16:17 | 100 | 13.95 |
| 06/18/2026 16:17 | 100 | 13.95 |
| 06/18/2026 16:17 | 100 | 13.95 |
| 06/18/2026 16:17 | 71 | 13.95 |
| 06/18/2026 16:17 | 129 | 13.95 |
| 06/18/2026 16:17 | 37 | 13.96 |
| 06/18/2026 16:17 | 25 | 13.975 |
| 06/18/2026 16:16 | 88 | 13.96 |
| 06/18/2026 16:16 | 12 | 13.96 |
| 06/18/2026 16:16 | 55 | 13.95 |
| 06/18/2026 16:16 | 1 | 13.95 |
| 06/18/2026 16:16 | 5 | 13.95 |
| 06/18/2026 16:16 | 17 | 13.95 |
| 06/18/2026 16:16 | 80 | 13.95 |
| 06/18/2026 16:16 | 12 | 13.95 |
| 06/18/2026 16:16 | 74 | 13.95 |
| 06/18/2026 16:16 | 126 | 13.95 |
| 06/18/2026 16:16 | 5 | 13.95 |
| 06/18/2026 16:16 | 11 | 13.95 |
| 06/18/2026 16:16 | 12 | 13.95 |
| 06/18/2026 16:16 | 5 | 13.95 |
| 06/18/2026 16:16 | 12 | 13.94 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 13 | 13.93 |
| 06/18/2026 16:16 | 17 | 13.93 |
| 06/18/2026 16:16 | 15 | 13.93 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 100 | 13.93 |
| 06/18/2026 16:16 | 25 | 13.92 |
| 06/18/2026 16:16 | 25 | 13.92 |
| 06/18/2026 16:16 | 100 | 13.91 |
| 06/18/2026 16:16 | 100 | 13.91 |
| 06/18/2026 16:16 | 100 | 13.91 |
| 06/18/2026 16:16 | 25 | 13.92 |
| 06/18/2026 16:15 | 15 | 13.91 |
| 06/18/2026 16:15 | 82 | 13.91 |
| 06/18/2026 16:15 | 1 | 13.905 |
| 06/18/2026 16:15 | 1 | 13.90 |
| 06/18/2026 16:15 | 18 | 13.91 |
| 06/18/2026 16:15 | 1 | 13.91 |
| 06/18/2026 16:15 | 1 | 13.895 |
| 06/18/2026 16:15 | 100 | 13.90 |
| 06/18/2026 16:15 | 1 | 13.91 |
| 06/18/2026 16:15 | 25 | 13.93 |
| 06/18/2026 16:15 | 30 | 13.93 |
| 06/18/2026 16:15 | 100 | 13.93 |
| 06/18/2026 16:15 | 100 | 13.93 |
| 06/18/2026 16:15 | 5 | 13.93 |
| 06/18/2026 16:15 | 100 | 13.93 |
| 06/18/2026 16:15 | 2 | 13.93 |
| 06/18/2026 16:15 | 2 | 13.92 |
| 06/18/2026 16:15 | 1 | 13.92 |
| 06/18/2026 16:15 | 100 | 13.92 |
| 06/18/2026 16:15 | 100 | 13.92 |
| 06/18/2026 16:15 | 5 | 13.92 |
| 06/18/2026 16:15 | 100 | 13.91 |
| 06/18/2026 16:15 | 32 | 13.905 |
| 06/18/2026 16:15 | 42 | 13.905 |
| 06/18/2026 16:14 | 100 | 13.91 |
| 06/18/2026 16:14 | 10 | 13.91 |
| 06/18/2026 16:14 | 10 | 13.91 |
| 06/18/2026 16:14 | 100 | 13.91 |
| 06/18/2026 16:14 | 5 | 13.91 |
| 06/18/2026 16:14 | 15 | 13.91 |
| 06/18/2026 16:14 | 3 | 13.91 |
| 06/18/2026 16:14 | 10 | 13.905 |
| 06/18/2026 16:14 | 5 | 13.90 |
| 06/18/2026 16:14 | 3 | 13.90 |
| 06/18/2026 16:14 | 53 | 13.89 |
| 06/18/2026 16:14 | 101 | 13.89 |
| 06/18/2026 16:14 | 5 | 13.89 |
| 06/18/2026 16:14 | 200 | 13.89 |
| 06/18/2026 16:14 | 15 | 13.89 |
| 06/18/2026 16:14 | 100 | 13.89 |
| 06/18/2026 16:14 | 1 | 13.89 |
| 06/18/2026 16:14 | 99 | 13.89 |
| 06/18/2026 16:14 | 1 | 13.89 |
| 06/18/2026 16:14 | 1 | 13.89 |
| 06/18/2026 16:14 | 200 | 13.89 |
| 06/18/2026 16:14 | 49 | 13.89 |
| 06/18/2026 16:14 | 31 | 13.89 |
| 06/18/2026 16:14 | 5 | 13.89 |
| 06/18/2026 16:14 | 10 | 13.88 |
| 06/18/2026 16:14 | 95 | 13.89 |
| 06/18/2026 16:14 | 200 | 13.89 |
| 06/18/2026 16:14 | 2 | 13.89 |
| 06/18/2026 16:14 | 99 | 13.89 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 10 | 13.88 |
| 06/18/2026 16:14 | 1 | 13.88 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 15 | 13.88 |
| 06/18/2026 16:14 | 4 | 13.88 |
| 06/18/2026 16:14 | 10 | 13.88 |
| 06/18/2026 16:14 | 10 | 13.88 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 8 | 13.88 |
| 06/18/2026 16:14 | 10 | 13.87 |
| 06/18/2026 16:14 | 10 | 13.87 |
| 06/18/2026 16:14 | 18 | 13.87 |
| 06/18/2026 16:14 | 4 | 13.87 |
| 06/18/2026 16:14 | 1 | 13.87 |
| 06/18/2026 16:14 | 100 | 13.87 |
| 06/18/2026 16:14 | 100 | 13.87 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 101 | 13.89 |
| 06/18/2026 16:14 | 10 | 13.89 |
| 06/18/2026 16:14 | 100 | 13.89 |
| 06/18/2026 16:14 | 34 | 13.89 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:14 | 1 | 13.88 |
| 06/18/2026 16:14 | 100 | 13.88 |
| 06/18/2026 16:13 | 25 | 13.88 |
| 06/18/2026 16:13 | 25 | 13.88 |
| 06/18/2026 16:13 | 100 | 13.88 |
| 06/18/2026 16:13 | 100 | 13.885 |
| 06/18/2026 16:13 | 50 | 13.88 |
| 06/18/2026 16:13 | 25 | 13.88 |
| 06/18/2026 16:13 | 25 | 13.88 |
| 06/18/2026 16:13 | 100 | 13.88 |
| 06/18/2026 16:13 | 200 | 13.89 |
| 06/18/2026 16:13 | 200 | 13.89 |
| 06/18/2026 16:13 | 200 | 13.89 |
| 06/18/2026 16:13 | 100 | 13.89 |
| 06/18/2026 16:13 | 93 | 13.89 |
| 06/18/2026 16:13 | 1 | 13.89 |
| 06/18/2026 16:13 | 100 | 13.90 |
| 06/18/2026 16:13 | 100 | 13.90 |
| 06/18/2026 16:13 | 75 | 13.90 |
| 06/18/2026 16:13 | 25 | 13.90 |
| 06/18/2026 16:13 | 100 | 13.90 |
| 06/18/2026 16:13 | 100 | 13.90 |
| 06/18/2026 16:13 | 100 | 13.90 |
| 06/18/2026 16:12 | 25 | 13.92 |
| 06/18/2026 16:12 | 10 | 13.92 |
| 06/18/2026 16:12 | 68 | 13.92 |
| 06/18/2026 16:12 | 48 | 13.92 |
| 06/18/2026 16:12 | 52 | 13.92 |
| 06/18/2026 16:12 | 2 | 13.92 |
| 06/18/2026 16:12 | 10 | 13.92 |
| 06/18/2026 16:12 | 44 | 13.92 |
| 06/18/2026 16:12 | 14 | 13.92 |
| 06/18/2026 16:12 | 44 | 13.92 |
| 06/18/2026 16:12 | 2 | 13.92 |
| 06/18/2026 16:12 | 98 | 13.92 |
| 06/18/2026 16:12 | 2 | 13.92 |
| 06/18/2026 16:12 | 14 | 13.91 |
| 06/18/2026 16:12 | 100 | 13.91 |
| 06/18/2026 16:12 | 86 | 13.91 |
| 06/18/2026 16:12 | 3 | 13.91 |
| 06/18/2026 16:12 | 100 | 13.91 |
| 06/18/2026 16:12 | 22 | 13.91 |
| 06/18/2026 16:12 | 100 | 13.91 |
| 06/18/2026 16:12 | 19 | 13.91 |
| 06/18/2026 16:12 | 10 | 13.91 |
| 06/18/2026 16:12 | 15 | 13.91 |
| 06/18/2026 16:12 | 10 | 13.91 |
| 06/18/2026 16:12 | 100 | 13.90 |
| 06/18/2026 16:12 | 25 | 13.90 |
| 06/18/2026 16:12 | 25 | 13.90 |
| 06/18/2026 16:12 | 67 | 13.90 |
| 06/18/2026 16:12 | 10 | 13.90 |
| 06/18/2026 16:12 | 171 | 13.90 |
| 06/18/2026 16:12 | 100 | 13.90 |
| 06/18/2026 16:12 | 100 | 13.90 |
| 06/18/2026 16:12 | 1 | 13.91 |
| 06/18/2026 16:12 | 1 | 13.91 |
| 06/18/2026 16:12 | 87 | 13.91 |
| 06/18/2026 16:12 | 99 | 13.91 |
| 06/18/2026 16:12 | 6 | 13.91 |
| 06/18/2026 16:11 | 100 | 13.92 |
| 06/18/2026 16:11 | 51 | 13.92 |
| 06/18/2026 16:11 | 27 | 13.92 |
| 06/18/2026 16:11 | 51 | 13.92 |
| 06/18/2026 16:11 | 58 | 13.92 |
| 06/18/2026 16:11 | 25 | 13.92 |
| 06/18/2026 16:11 | 200 | 13.92 |
| 06/18/2026 16:11 | 100 | 13.92 |
| 06/18/2026 16:11 | 100 | 13.92 |
| 06/18/2026 16:11 | 6 | 13.92 |
| 06/18/2026 16:11 | 1 | 13.92 |
| 06/18/2026 16:11 | 42 | 13.93 |
| 06/18/2026 16:11 | 100 | 13.93 |
| 06/18/2026 16:11 | 100 | 13.93 |
| 06/18/2026 16:11 | 58 | 13.93 |
| 06/18/2026 16:11 | 88 | 13.93 |
| 06/18/2026 16:11 | 100 | 13.94 |
| 06/18/2026 16:11 | 21 | 13.94 |
| 06/18/2026 16:11 | 100 | 13.94 |
| 06/18/2026 16:11 | 200 | 13.94 |
| 06/18/2026 16:11 | 100 | 13.955 |
| 06/18/2026 16:11 | 100 | 13.955 |
| 06/18/2026 16:11 | 100 | 13.955 |
| 06/18/2026 16:11 | 100 | 13.955 |
| 06/18/2026 16:11 | 25 | 13.955 |
| 06/18/2026 16:11 | 25 | 13.955 |
| 06/18/2026 16:11 | 25 | 13.955 |
| 06/18/2026 16:11 | 25 | 13.955 |
| 06/18/2026 16:11 | 86 | 13.96 |
| 06/18/2026 16:11 | 44 | 13.96 |
| 06/18/2026 16:11 | 200 | 13.96 |
| 06/18/2026 16:11 | 156 | 13.96 |
| 06/18/2026 16:11 | 200 | 13.96 |
| 06/18/2026 16:11 | 23 | 13.96 |
| 06/18/2026 16:11 | 77 | 13.96 |
| 06/18/2026 16:11 | 18 | 13.96 |
| 06/18/2026 16:11 | 2 | 13.96 |
| 06/18/2026 16:11 | 10 | 13.95 |
| 06/18/2026 16:11 | 10 | 13.95 |
| 06/18/2026 16:11 | 2 | 13.95 |
| 06/18/2026 16:11 | 18 | 13.95 |
| 06/18/2026 16:11 | 1 | 13.95 |
| 06/18/2026 16:11 | 99 | 13.95 |
| 06/18/2026 16:11 | 14 | 13.945 |
| 06/18/2026 16:11 | 2 | 13.94 |
| 06/18/2026 16:11 | 3 | 13.94 |
| 06/18/2026 16:10 | 50 | 13.94 |
| 06/18/2026 16:10 | 50 | 13.94 |
| 06/18/2026 16:10 | 9 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.94 |
| 06/18/2026 16:10 | 28 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.93 |
| 06/18/2026 16:10 | 300 | 13.93 |
| 06/18/2026 16:10 | 14 | 13.93 |
| 06/18/2026 16:10 | 54 | 13.93 |
| 06/18/2026 16:10 | 9 | 13.93 |
| 06/18/2026 16:10 | 161 | 13.925 |
| 06/18/2026 16:10 | 90 | 13.93 |
| 06/18/2026 16:10 | 89 | 13.93 |
| 06/18/2026 16:10 | 1 | 13.93 |
| 06/18/2026 16:10 | 100 | 13.94 |
| 06/18/2026 16:10 | 93 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.94 |
| 06/18/2026 16:10 | 100 | 13.95 |
| 06/18/2026 16:10 | 11 | 13.95 |
| 06/18/2026 16:10 | 189 | 13.95 |
| 06/18/2026 16:10 | 89 | 13.95 |
| 06/18/2026 16:10 | 100 | 13.95 |
| 06/18/2026 16:10 | 30 | 13.95 |
| 06/18/2026 16:10 | 20 | 13.95 |
| 06/18/2026 16:10 | 1 | 13.96 |
| 06/18/2026 16:10 | 100 | 13.96 |
| 06/18/2026 16:10 | 87 | 13.96 |
| 06/18/2026 16:10 | 100 | 13.97 |
| 06/18/2026 16:10 | 1 | 13.97 |
| 06/18/2026 16:10 | 200 | 13.97 |
| 06/18/2026 16:10 | 100 | 13.97 |
| 06/18/2026 16:10 | 97 | 13.97 |
| 06/18/2026 16:10 | 100 | 13.98 |
| 06/18/2026 16:10 | 54 | 13.99 |
| 06/18/2026 16:10 | 100 | 13.995 |
| 06/18/2026 16:10 | 80 | 14.00 |
| 06/18/2026 16:10 | 20 | 14.00 |
| 06/18/2026 16:10 | 141 | 14.00 |
| 06/18/2026 16:10 | 100 | 14.00 |
| 06/18/2026 16:10 | 2 | 14.00 |
| 06/18/2026 16:10 | 200 | 14.00 |
| 06/18/2026 16:10 | 20 | 13.99 |
| 06/18/2026 16:10 | 22 | 13.98 |
| 06/18/2026 16:10 | 178 | 13.98 |
| 06/18/2026 16:10 | 1 | 13.98 |
| 06/18/2026 16:09 | 200 | 13.99 |
| 06/18/2026 16:09 | 100 | 13.99 |
| 06/18/2026 16:09 | 100 | 13.99 |
| 06/18/2026 16:09 | 100 | 13.99 |
| 06/18/2026 16:09 | 10 | 13.99 |
| 06/18/2026 16:09 | 10 | 13.99 |
| 06/18/2026 16:09 | 100 | 13.99 |
| 06/18/2026 16:09 | 300 | 13.99 |
| 06/18/2026 16:09 | 200 | 13.99 |
| 06/18/2026 16:09 | 100 | 13.99 |
| 06/18/2026 16:09 | 277 | 13.995 |
| 06/18/2026 16:09 | 155 | 14.00 |
| 06/18/2026 16:09 | 25 | 14.00 |
| 06/18/2026 16:09 | 24 | 13.99 |
| 06/18/2026 16:09 | 25 | 13.99 |
| 06/18/2026 16:09 | 25 | 13.99 |
| 06/18/2026 16:09 | 10 | 14.00 |
| 06/18/2026 16:09 | 10 | 14.00 |
| 06/18/2026 16:09 | 300 | 14.00 |
| 06/18/2026 16:09 | 75 | 13.995 |
| 06/18/2026 16:09 | 25 | 13.995 |
| 06/18/2026 16:09 | 52 | 14.00 |
| 06/18/2026 16:09 | 80 | 14.00 |
| 06/18/2026 16:09 | 100 | 14.01 |
| 06/18/2026 16:09 | 1 | 14.02 |
| 06/18/2026 16:09 | 100 | 14.02 |
| 06/18/2026 16:09 | 100 | 14.03 |
| 06/18/2026 16:09 | 100 | 14.05 |
| 06/18/2026 16:09 | 100 | 14.05 |
| 06/18/2026 16:09 | 25 | 14.05 |
| 06/18/2026 16:09 | 100 | 14.06 |
| 06/18/2026 16:09 | 100 | 14.06 |
| 06/18/2026 16:09 | 100 | 14.07 |
| 06/18/2026 16:09 | 100 | 14.07 |
| 06/18/2026 16:08 | 25 | 14.075 |
| 06/18/2026 16:08 | 25 | 14.075 |
| 06/18/2026 16:08 | 25 | 14.08 |
| 06/18/2026 16:08 | 25 | 14.08 |
| 06/18/2026 16:08 | 25 | 14.08 |
| 06/18/2026 16:08 | 25 | 14.08 |
| 06/18/2026 16:08 | 25 | 14.08 |
| 06/18/2026 16:08 | 5 | 14.08 |
| 06/18/2026 16:08 | 100 | 14.08 |
| 06/18/2026 16:08 | 5 | 14.08 |
| 06/18/2026 16:08 | 5 | 14.08 |
| 06/18/2026 16:08 | 100 | 14.08 |
| 06/18/2026 16:08 | 21 | 14.08 |
| 06/18/2026 16:08 | 100 | 14.07 |
| 06/18/2026 16:08 | 100 | 14.07 |
| 06/18/2026 16:08 | 2 | 14.07 |
| 06/18/2026 16:08 | 18 | 14.07 |
| 06/18/2026 16:08 | 10 | 14.06 |
| 06/18/2026 16:08 | 36 | 14.06 |
| 06/18/2026 16:08 | 64 | 14.06 |
| 06/18/2026 16:08 | 2 | 14.06 |
| 06/18/2026 16:08 | 80 | 14.06 |
| 06/18/2026 16:08 | 2 | 14.06 |
| 06/18/2026 16:08 | 18 | 14.06 |
| 06/18/2026 16:08 | 10 | 14.06 |
| 06/18/2026 16:08 | 100 | 14.06 |
| 06/18/2026 16:08 | 10 | 14.055 |
| 06/18/2026 16:08 | 25 | 14.055 |
| 06/18/2026 16:08 | 100 | 14.05 |
| 06/18/2026 16:08 | 36 | 14.05 |
| 06/18/2026 16:08 | 164 | 14.05 |
| 06/18/2026 16:08 | 23 | 14.05 |
| 06/18/2026 16:08 | 72 | 14.05 |
| 06/18/2026 16:08 | 100 | 14.06 |
| 06/18/2026 16:08 | 25 | 14.06 |
| 06/18/2026 16:08 | 147 | 14.06 |
| 06/18/2026 16:07 | 100 | 14.065 |
| 06/18/2026 16:07 | 300 | 14.06 |
| 06/18/2026 16:07 | 100 | 14.06 |
| 06/18/2026 16:07 | 1 | 14.06 |
| 06/18/2026 16:07 | 200 | 14.06 |
| 06/18/2026 16:07 | 100 | 14.07 |
| 06/18/2026 16:07 | 50 | 14.07 |
| 06/18/2026 16:07 | 50 | 14.07 |
| 06/18/2026 16:07 | 1 | 14.07 |
| 06/18/2026 16:07 | 100 | 14.07 |
| 06/18/2026 16:06 | 100 | 14.07 |
| 06/18/2026 16:06 | 30 | 14.07 |
| 06/18/2026 16:06 | 70 | 14.07 |
| 06/18/2026 16:06 | 25 | 14.07 |
| 06/18/2026 16:06 | 34 | 14.07 |
| 06/18/2026 16:06 | 38 | 14.07 |
| 06/18/2026 16:06 | 162 | 14.07 |
| 06/18/2026 16:06 | 2 | 14.07 |
| 06/18/2026 16:06 | 100 | 14.07 |
| 06/18/2026 16:06 | 10 | 14.06 |
| 06/18/2026 16:06 | 99 | 14.06 |
| 06/18/2026 16:06 | 1 | 14.06 |
| 06/18/2026 16:06 | 4 | 14.05 |
| 06/18/2026 16:06 | 115 | 14.05 |
| 06/18/2026 16:06 | 85 | 14.05 |
| 06/18/2026 16:06 | 196 | 14.05 |
| 06/18/2026 16:06 | 4 | 14.05 |
| 06/18/2026 16:06 | 115 | 14.05 |
| 06/18/2026 16:06 | 11 | 14.05 |
| 06/18/2026 16:06 | 46 | 14.05 |
| 06/18/2026 16:06 | 12 | 14.05 |
| 06/18/2026 16:06 | 12 | 14.05 |
| 06/18/2026 16:06 | 12 | 14.05 |
| 06/18/2026 16:06 | 12 | 14.05 |
| 06/18/2026 16:06 | 13 | 14.05 |
| 06/18/2026 16:06 | 12 | 14.05 |
| 06/18/2026 16:06 | 155 | 14.05 |
| 06/18/2026 16:06 | 45 | 14.05 |
| 06/18/2026 16:06 | 55 | 14.05 |
| 06/18/2026 16:06 | 10 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 17 | 14.04 |
| 06/18/2026 16:06 | 300 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 904 | 14.04 |
| 06/18/2026 16:06 | 1758 | 14.04 |
| 06/18/2026 16:06 | 242 | 14.04 |
| 06/18/2026 16:06 | 202 | 14.04 |
| 06/18/2026 16:06 | 40 | 14.04 |
| 06/18/2026 16:06 | 22 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 44 | 14.04 |
| 06/18/2026 16:06 | 48 | 14.045 |
| 06/18/2026 16:06 | 22 | 14.04 |
| 06/18/2026 16:06 | 91 | 14.05 |
| 06/18/2026 16:06 | 100 | 14.05 |
| 06/18/2026 16:06 | 33 | 14.05 |
| 06/18/2026 16:06 | 167 | 14.05 |
| 06/18/2026 16:06 | 10 | 14.05 |
| 06/18/2026 16:06 | 100 | 14.05 |
| 06/18/2026 16:06 | 2 | 14.05 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 200 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 200 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 25 | 14.04 |
| 06/18/2026 16:06 | 300 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.04 |
| 06/18/2026 16:06 | 100 | 14.03 |
| 06/18/2026 16:05 | 1 | 14.04 |
| 06/18/2026 16:05 | 25 | 14.04 |
| 06/18/2026 16:05 | 2 | 14.04 |
| 06/18/2026 16:05 | 2 | 14.04 |
| 06/18/2026 16:05 | 2 | 14.04 |
| 06/18/2026 16:05 | 100 | 14.03 |
| 06/18/2026 16:05 | 41 | 14.03 |
| 06/18/2026 16:05 | 21 | 14.03 |
| 06/18/2026 16:05 | 100 | 14.03 |
| 06/18/2026 16:05 | 46 | 14.03 |
| 06/18/2026 16:05 | 2 | 14.03 |
| 06/18/2026 16:05 | 100 | 14.03 |
| 06/18/2026 16:05 | 13 | 14.015 |
| 06/18/2026 16:05 | 30 | 14.015 |
| 06/18/2026 16:05 | 48 | 14.03 |
| 06/18/2026 16:05 | 100 | 14.03 |
| 06/18/2026 16:05 | 140 | 14.03 |
| 06/18/2026 16:05 | 60 | 14.03 |
| 06/18/2026 16:05 | 200 | 14.03 |
| 06/18/2026 16:05 | 100 | 14.03 |
| 06/18/2026 16:05 | 80 | 14.04 |
| 06/18/2026 16:05 | 20 | 14.04 |
| 06/18/2026 16:05 | 80 | 14.04 |
| 06/18/2026 16:05 | 40 | 14.05 |
| 06/18/2026 16:04 | 100 | 14.05 |
| 06/18/2026 16:04 | 100 | 14.05 |
| 06/18/2026 16:04 | 1 | 14.05 |
| 06/18/2026 16:04 | 100 | 14.03 |
| 06/18/2026 16:04 | 5 | 14.03 |
| 06/18/2026 16:04 | 100 | 14.02 |
| 06/18/2026 16:04 | 144 | 14.01 |
| 06/18/2026 16:04 | 22 | 14.01 |
| 06/18/2026 16:04 | 200 | 14.01 |
| 06/18/2026 16:04 | 134 | 14.01 |
| 06/18/2026 16:04 | 166 | 14.01 |
| 06/18/2026 16:04 | 34 | 14.01 |
| 06/18/2026 16:04 | 44 | 14.01 |
| 06/18/2026 16:04 | 44 | 14.01 |
| 06/18/2026 16:04 | 200 | 14.01 |
| 06/18/2026 16:04 | 20 | 14.00 |
| 06/18/2026 16:04 | 22 | 14.00 |
| 06/18/2026 16:04 | 40 | 14.00 |
| 06/18/2026 16:04 | 22 | 13.99 |
| 06/18/2026 16:04 | 1500 | 14.00 |
| 06/18/2026 16:04 | 15 | 14.00 |
| 06/18/2026 16:04 | 200 | 14.00 |
| 06/18/2026 16:04 | 39 | 13.98 |
| 06/18/2026 16:04 | 200 | 13.98 |
| 06/18/2026 16:04 | 50 | 13.98 |
| 06/18/2026 16:04 | 100 | 13.98 |
| 06/18/2026 16:04 | 27 | 13.98 |
| 06/18/2026 16:04 | 200 | 13.98 |
| 06/18/2026 16:04 | 5 | 13.98 |
| 06/18/2026 16:04 | 8 | 13.97 |
| 06/18/2026 16:04 | 1 | 13.97 |
| 06/18/2026 16:04 | 50 | 13.97 |
| 06/18/2026 16:04 | 14 | 13.97 |
| 06/18/2026 16:04 | 100 | 13.97 |
| 06/18/2026 16:04 | 10 | 13.97 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 4 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 86 | 13.96 |
| 06/18/2026 16:04 | 14 | 13.96 |
| 06/18/2026 16:04 | 1 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 5 | 13.96 |
| 06/18/2026 16:04 | 25 | 13.95 |
| 06/18/2026 16:04 | 1 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 76 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 20 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 2500 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 91 | 13.95 |
| 06/18/2026 16:04 | 9 | 13.95 |
| 06/18/2026 16:04 | 91 | 13.95 |
| 06/18/2026 16:04 | 9 | 13.95 |
| 06/18/2026 16:04 | 91 | 13.95 |
| 06/18/2026 16:04 | 9 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 9 | 13.95 |
| 06/18/2026 16:04 | 91 | 13.95 |
| 06/18/2026 16:04 | 9 | 13.95 |
| 06/18/2026 16:04 | 2 | 13.95 |
| 06/18/2026 16:04 | 89 | 13.95 |
| 06/18/2026 16:04 | 11 | 13.95 |
| 06/18/2026 16:04 | 7 | 13.95 |
| 06/18/2026 16:04 | 82 | 13.95 |
| 06/18/2026 16:04 | 1241 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 82 | 13.95 |
| 06/18/2026 16:04 | 18 | 13.95 |
| 06/18/2026 16:04 | 82 | 13.95 |
| 06/18/2026 16:04 | 18 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 50 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 189 | 13.96 |
| 06/18/2026 16:04 | 18 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.95 |
| 06/18/2026 16:04 | 300 | 13.95 |
| 06/18/2026 16:04 | 20 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.96 |
| 06/18/2026 16:04 | 100 | 13.98 |
| 06/18/2026 16:04 | 39 | 13.98 |
| 06/18/2026 16:04 | 283 | 13.99 |
| 06/18/2026 16:04 | 95 | 13.99 |
| 06/18/2026 16:04 | 1 | 13.99 |
| 06/18/2026 16:04 | 99 | 13.99 |
| 06/18/2026 16:04 | 1 | 13.99 |
| 06/18/2026 16:04 | 16 | 13.99 |
| 06/18/2026 16:04 | 1 | 13.99 |
| 06/18/2026 16:04 | 100 | 13.98 |
| 06/18/2026 16:04 | 6 | 13.97 |
| 06/18/2026 16:04 | 13 | 13.98 |
| 06/18/2026 16:04 | 1 | 13.98 |
| 06/18/2026 16:04 | 100 | 13.99 |
| 06/18/2026 16:04 | 2 | 13.99 |
| 06/18/2026 16:04 | 25 | 13.99 |
| 06/18/2026 16:04 | 1 | 13.99 |
| 06/18/2026 16:04 | 100 | 13.99 |
| 06/18/2026 16:04 | 13 | 13.99 |
| 06/18/2026 16:04 | 1 | 13.99 |
| 06/18/2026 16:03 | 200 | 13.98 |
| 06/18/2026 16:03 | 1 | 13.98 |
| 06/18/2026 16:03 | 100 | 13.98 |
| 06/18/2026 16:03 | 100 | 13.99 |
| 06/18/2026 16:03 | 36 | 13.99 |
| 06/18/2026 16:03 | 100 | 13.99 |
| 06/18/2026 16:03 | 64 | 13.99 |
| 06/18/2026 16:03 | 36 | 13.99 |
| 06/18/2026 16:03 | 64 | 13.99 |
| 06/18/2026 16:03 | 10 | 13.99 |
| 06/18/2026 16:03 | 100 | 13.995 |
| 06/18/2026 16:03 | 92 | 14.00 |
| 06/18/2026 16:03 | 10 | 14.00 |
| 06/18/2026 16:03 | 100 | 14.00 |
| 06/18/2026 16:03 | 10 | 14.00 |
| 06/18/2026 16:03 | 100 | 14.00 |
| 06/18/2026 16:03 | 1 | 14.00 |
| 06/18/2026 16:03 | 3 | 14.00 |
| 06/18/2026 16:03 | 100 | 14.03 |
| 06/18/2026 16:03 | 1 | 14.02 |
| 06/18/2026 16:03 | 100 | 14.03 |
| 06/18/2026 16:03 | 129 | 14.05 |
| 06/18/2026 16:03 | 52 | 14.05 |
| 06/18/2026 16:03 | 100 | 14.04 |
| 06/18/2026 16:03 | 100 | 14.04 |
| 06/18/2026 16:03 | 6 | 14.04 |
| 06/18/2026 16:03 | 25 | 14.05 |
| 06/18/2026 16:03 | 25 | 14.05 |
| 06/18/2026 16:03 | 25 | 14.05 |
| 06/18/2026 16:03 | 25 | 14.05 |
| 06/18/2026 16:03 | 202 | 14.06 |
| 06/18/2026 16:03 | 100 | 14.06 |
| 06/18/2026 16:03 | 100 | 14.06 |
| 06/18/2026 16:03 | 100 | 14.06 |
| 06/18/2026 16:02 | 100 | 14.08 |
| 06/18/2026 16:02 | 25 | 14.08 |
| 06/18/2026 16:02 | 100 | 14.07 |
| 06/18/2026 16:02 | 1 | 14.07 |
| 06/18/2026 16:02 | 25 | 14.07 |
| 06/18/2026 16:02 | 100 | 14.07 |
| 06/18/2026 16:02 | 50 | 14.07 |
| 06/18/2026 16:02 | 24 | 14.07 |
| 06/18/2026 16:02 | 100 | 14.07 |
| 06/18/2026 16:02 | 100 | 14.08 |
| 06/18/2026 16:02 | 1 | 14.08 |
| 06/18/2026 16:02 | 1 | 14.08 |
| 06/18/2026 16:02 | 51 | 14.08 |
| 06/18/2026 16:02 | 100 | 14.08 |
| 06/18/2026 16:02 | 100 | 14.09 |
| 06/18/2026 16:02 | 200 | 14.09 |
| 06/18/2026 16:02 | 51 | 14.09 |
| 06/18/2026 16:02 | 166 | 14.11 |
| 06/18/2026 16:02 | 28 | 14.11 |
| 06/18/2026 16:02 | 25 | 14.10 |
| 06/18/2026 16:02 | 3 | 14.10 |
| 06/18/2026 16:02 | 6 | 14.10 |
| 06/18/2026 16:02 | 3 | 14.09 |
| 06/18/2026 16:02 | 12 | 14.09 |
| 06/18/2026 16:02 | 13 | 14.09 |
| 06/18/2026 16:02 | 9 | 14.08 |
| 06/18/2026 16:02 | 3 | 14.08 |
| 06/18/2026 16:02 | 4 | 14.07 |
| 06/18/2026 16:02 | 3 | 14.07 |
| 06/18/2026 16:02 | 7 | 14.07 |
| 06/18/2026 16:02 | 10 | 14.06 |
| 06/18/2026 16:02 | 17 | 14.06 |
| 06/18/2026 16:02 | 3 | 14.06 |
| 06/18/2026 16:02 | 100 | 14.06 |
| 06/18/2026 16:01 | 40 | 14.06 |
| 06/18/2026 16:01 | 48 | 14.06 |
| 06/18/2026 16:01 | 14 | 14.06 |
| 06/18/2026 16:01 | 8 | 14.06 |
| 06/18/2026 16:01 | 3 | 14.06 |
| 06/18/2026 16:01 | 58 | 14.06 |
| 06/18/2026 16:01 | 35 | 14.06 |
| 06/18/2026 16:01 | 1 | 14.06 |
| 06/18/2026 16:01 | 3 | 14.06 |
| 06/18/2026 16:01 | 105 | 14.06 |
| 06/18/2026 16:01 | 58 | 14.06 |
| 06/18/2026 16:01 | 57 | 14.06 |
| 06/18/2026 16:01 | 11 | 14.06 |
| 06/18/2026 16:00 | 10 | 14.07 |
| 06/18/2026 16:00 | 100 | 14.07 |
| 06/18/2026 16:00 | 10 | 14.06 |
| 06/18/2026 16:00 | 2 | 14.06 |
| 06/18/2026 16:00 | 100 | 14.05 |
| 06/18/2026 16:00 | 100 | 14.05 |
| 06/18/2026 16:00 | 10 | 14.05 |
| 06/18/2026 16:00 | 25 | 14.04 |
| 06/18/2026 16:00 | 25 | 14.04 |
| 06/18/2026 16:00 | 25 | 14.04 |
| 06/18/2026 16:00 | 25 | 14.04 |
| 06/18/2026 16:00 | 60 | 14.02 |
| 06/18/2026 16:00 | 92 | 14.02 |
| 06/18/2026 16:00 | 100 | 14.02 |
| 06/18/2026 16:00 | 7 | 14.01 |
| 06/18/2026 16:00 | 7 | 14.01 |
| 06/18/2026 16:00 | 26 | 14.00 |
| 06/18/2026 16:00 | 86 | 14.00 |
| 06/18/2026 16:00 | 85 | 14.00 |
| 06/18/2026 16:00 | 19 | 14.00 |
| 06/18/2026 16:00 | 8 | 14.00 |
| 06/18/2026 16:00 | 3 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 88 | 14.01 |
| 06/18/2026 16:00 | 8 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 88 | 14.00 |
| 06/18/2026 16:00 | 200 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 33 | 14.00 |
| 06/18/2026 16:00 | 126 | 14.00 |
| 06/18/2026 16:00 | 29 | 14.00 |
| 06/18/2026 16:00 | 4 | 14.00 |
| 06/18/2026 16:00 | 4 | 14.00 |
| 06/18/2026 16:00 | 37 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 104 | 14.01 |
| 06/18/2026 16:00 | 8 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 7 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 55 | 14.00 |
| 06/18/2026 16:00 | 200 | 14.00 |
| 06/18/2026 16:00 | 7 | 14.01 |
| 06/18/2026 16:00 | 31 | 14.01 |
| 06/18/2026 16:00 | 35 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 59 | 14.01 |
| 06/18/2026 16:00 | 3 | 14.01 |
| 06/18/2026 16:00 | 30 | 14.01 |
| 06/18/2026 16:00 | 70 | 14.01 |
| 06/18/2026 16:00 | 70 | 14.01 |
| 06/18/2026 16:00 | 8 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 300 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 9 | 14.00 |
| 06/18/2026 16:00 | 10 | 14.00 |
| 06/18/2026 16:00 | 91 | 14.00 |
| 06/18/2026 16:00 | 7 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 13 | 14.01 |
| 06/18/2026 16:00 | 92 | 14.01 |
| 06/18/2026 16:00 | 44 | 14.01 |
| 06/18/2026 16:00 | 200 | 14.00 |
| 06/18/2026 16:00 | 8 | 14.00 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 55 | 13.99 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 200 | 13.99 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 55 | 14.00 |
| 06/18/2026 16:00 | 200 | 13.99 |
| 06/18/2026 16:00 | 55 | 13.99 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 105 | 14.01 |
| 06/18/2026 16:00 | 55 | 14.01 |
| 06/18/2026 16:00 | 37 | 14.01 |
| 06/18/2026 16:00 | 33 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 84 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 44 | 14.02 |
| 06/18/2026 16:00 | 100 | 14.02 |
| 06/18/2026 16:00 | 48 | 14.01 |
| 06/18/2026 16:00 | 52 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 200 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 33 | 14.01 |
| 06/18/2026 16:00 | 98 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 300 | 14.00 |
| 06/18/2026 16:00 | 55 | 14.00 |
| 06/18/2026 16:00 | 44 | 14.00 |
| 06/18/2026 16:00 | 94 | 14.03 |
| 06/18/2026 16:00 | 206 | 14.03 |
| 06/18/2026 16:00 | 20 | 14.03 |
| 06/18/2026 16:00 | 100 | 14.03 |
| 06/18/2026 16:00 | 739 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 61 | 14.01 |
| 06/18/2026 16:00 | 13 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 126 | 14.01 |
| 06/18/2026 16:00 | 92 | 14.01 |
| 06/18/2026 16:00 | 44 | 14.01 |
| 06/18/2026 16:00 | 100 | 14.01 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 100 | 13.99 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 300 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.00 |
| 06/18/2026 16:00 | 16 | 14.00 |
| 06/18/2026 16:00 | 4 | 14.00 |
| 06/18/2026 16:00 | 6 | 14.00 |
| 06/18/2026 16:00 | 100 | 14.02 |
| 06/18/2026 16:00 | 200 | 14.04 |
| 06/18/2026 16:00 | 12 | 14.03 |
| 06/18/2026 16:00 | 2 | 14.04 |
| 06/18/2026 16:00 | 100 | 14.04 |
| 06/18/2026 16:00 | 200 | 14.04 |
| 06/18/2026 16:00 | 100 | 14.04 |
| 06/18/2026 16:00 | 100 | 14.065 |
| 06/18/2026 16:00 | 100 | 14.07 |
| 06/18/2026 16:00 | 121 | 14.09 |
| 06/18/2026 16:00 | 1 | 14.09 |
| 06/18/2026 16:00 | 1 | 14.12 |
| 06/18/2026 16:00 | 1 | 14.12 |
| 06/18/2026 16:00 | 100 | 14.13 |
| 06/18/2026 15:59 | 64 | 14.12 |
| 06/18/2026 15:59 | 20 | 14.12 |
| 06/18/2026 15:59 | 5 | 14.12 |
| 06/18/2026 15:59 | 100 | 14.12 |
| 06/18/2026 15:59 | 10 | 14.12 |
| 06/18/2026 15:59 | 65 | 14.12 |
| 06/18/2026 15:59 | 26 | 14.12 |
| 06/18/2026 15:59 | 1 | 14.11 |
| 06/18/2026 15:59 | 44 | 14.11 |
| 06/18/2026 15:59 | 40 | 14.11 |
| 06/18/2026 15:59 | 25 | 14.10 |
| 06/18/2026 15:59 | 8 | 14.10 |
| 06/18/2026 15:59 | 1 | 14.08 |
| 06/18/2026 15:58 | 31 | 14.11 |
| 06/18/2026 15:58 | 31 | 14.11 |
| 06/18/2026 15:58 | 100 | 14.12 |
| 06/18/2026 15:57 | 300 | 14.15 |
| 06/18/2026 15:57 | 7 | 14.16 |
| 06/18/2026 15:57 | 10 | 14.16 |
| 06/18/2026 15:57 | 8 | 14.16 |
| 06/18/2026 15:57 | 18 | 14.17 |
| 06/18/2026 15:57 | 41 | 14.17 |
| 06/18/2026 15:57 | 18 | 14.17 |
| 06/18/2026 15:57 | 100 | 14.17 |
| 06/18/2026 15:57 | 100 | 14.16 |
| 06/18/2026 15:57 | 100 | 14.15 |
| 06/18/2026 15:57 | 75 | 14.15 |
| 06/18/2026 15:57 | 25 | 14.15 |
| 06/18/2026 15:57 | 100 | 14.15 |
| 06/18/2026 15:57 | 84 | 14.15 |
| 06/18/2026 15:57 | 7 | 14.15 |
| 06/18/2026 15:57 | 4 | 14.13 |
| 06/18/2026 15:57 | 20 | 14.15 |
| 06/18/2026 15:57 | 100 | 14.16 |
| 06/18/2026 15:57 | 50 | 14.17 |
| 06/18/2026 15:57 | 50 | 14.17 |
| 06/18/2026 15:57 | 4900 | 14.17 |
| 06/18/2026 15:57 | 100 | 14.18 |
| 06/18/2026 15:57 | 100 | 14.17 |
| 06/18/2026 15:57 | 7 | 14.17 |
| 06/18/2026 15:57 | 99 | 14.18 |
| 06/18/2026 15:57 | 2 | 14.18 |
| 06/18/2026 15:57 | 1 | 14.165 |
| 06/18/2026 15:57 | 100 | 14.16 |
| 06/18/2026 15:57 | 199 | 14.17 |
| 06/18/2026 15:57 | 39 | 14.17 |
| 06/18/2026 15:57 | 4 | 14.17 |
| 06/18/2026 15:56 | 100 | 14.20 |
| 06/18/2026 15:56 | 100 | 14.205 |
| 06/18/2026 15:56 | 99 | 14.23 |
| 06/18/2026 15:56 | 1 | 14.23 |
| 06/18/2026 15:56 | 3 | 14.21 |
| 06/18/2026 15:56 | 3 | 14.21 |
| 06/18/2026 15:56 | 94 | 14.21 |
| 06/18/2026 15:56 | 3 | 14.21 |
| 06/18/2026 15:56 | 12 | 14.21 |
| 06/18/2026 15:56 | 5 | 14.21 |
| 06/18/2026 15:56 | 100 | 14.20 |
| 06/18/2026 15:56 | 100 | 14.20 |
| 06/18/2026 15:56 | 15 | 14.20 |
| 06/18/2026 15:56 | 85 | 14.20 |
| 06/18/2026 15:56 | 5 | 14.20 |
| 06/18/2026 15:56 | 80 | 14.20 |
| 06/18/2026 15:56 | 20 | 14.20 |
| 06/18/2026 15:56 | 1 | 14.19 |
| 06/18/2026 15:56 | 100 | 14.19 |
| 06/18/2026 15:55 | 100 | 14.18 |
| 06/18/2026 15:55 | 2 | 14.20 |
| 06/18/2026 15:55 | 2 | 14.20 |
| 06/18/2026 15:55 | 400 | 14.20 |
| 06/18/2026 15:55 | 19 | 14.21 |
| 06/18/2026 15:55 | 81 | 14.21 |
| 06/18/2026 15:55 | 1 | 14.23 |
| 06/18/2026 15:55 | 1 | 14.23 |
| 06/18/2026 15:55 | 1 | 14.23 |
| 06/18/2026 15:55 | 10 | 14.23 |
| 06/18/2026 15:55 | 98 | 14.22 |
| 06/18/2026 15:54 | 10 | 14.23 |
| 06/18/2026 15:54 | 160 | 14.25 |
| 06/18/2026 15:54 | 200 | 14.24 |
| 06/18/2026 15:54 | 100 | 14.245 |
| 06/18/2026 15:54 | 100 | 14.26 |
| 06/18/2026 15:54 | 4000 | 14.25 |
| 06/18/2026 15:54 | 25 | 14.25 |
| 06/18/2026 15:54 | 300 | 14.26 |
| 06/18/2026 15:54 | 12 | 14.31 |
| 06/18/2026 15:53 | 300 | 14.33 |
| 06/18/2026 15:53 | 25 | 14.31 |
| 06/18/2026 15:53 | 25 | 14.30 |
| 06/18/2026 15:53 | 25 | 14.30 |
| 06/18/2026 15:53 | 160 | 14.31 |
| 06/18/2026 15:53 | 100 | 14.32 |
| 06/18/2026 15:53 | 6 | 14.33 |
| 06/18/2026 15:53 | 12 | 14.33 |
| 06/18/2026 15:53 | 100 | 14.34 |
| 06/18/2026 15:53 | 6 | 14.37 |
| 06/18/2026 15:53 | 16 | 14.40 |
| 06/18/2026 15:53 | 100 | 14.41 |
| 06/18/2026 15:53 | 100 | 14.41 |
| 06/18/2026 15:53 | 100 | 14.39 |
| 06/18/2026 15:53 | 2 | 14.42 |
| 06/18/2026 15:53 | 25 | 14.42 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:53 | 25 | 14.435 |
| 06/18/2026 15:52 | 300 | 14.44 |
| 06/18/2026 15:52 | 2 | 14.44 |
| 06/18/2026 15:52 | 100 | 14.43 |
| 06/18/2026 15:52 | 100 | 14.43 |
| 06/18/2026 15:52 | 25 | 14.42 |
| 06/18/2026 15:52 | 25 | 14.42 |
| 06/18/2026 15:52 | 25 | 14.42 |
| 06/18/2026 15:52 | 25 | 14.42 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 300 | 14.41 |
| 06/18/2026 15:52 | 14 | 14.42 |
| 06/18/2026 15:52 | 2 | 14.42 |
| 06/18/2026 15:52 | 100 | 14.42 |
| 06/18/2026 15:52 | 200 | 14.42 |
| 06/18/2026 15:52 | 25 | 14.41 |
| 06/18/2026 15:52 | 25 | 14.41 |
| 06/18/2026 15:52 | 25 | 14.41 |
| 06/18/2026 15:52 | 25 | 14.41 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 25 | 14.395 |
| 06/18/2026 15:52 | 25 | 14.395 |
| 06/18/2026 15:52 | 25 | 14.395 |
| 06/18/2026 15:52 | 100 | 14.40 |
| 06/18/2026 15:52 | 100 | 14.43 |
| 06/18/2026 15:52 | 400 | 14.435 |
| 06/18/2026 15:52 | 180 | 14.42 |
| 06/18/2026 15:52 | 80 | 14.42 |
| 06/18/2026 15:51 | 30 | 14.44 |
| 06/18/2026 15:51 | 100 | 14.44 |
| 06/18/2026 15:51 | 4 | 14.45 |
| 06/18/2026 15:51 | 80 | 14.47 |
| 06/18/2026 15:51 | 191 | 14.47 |
| 06/18/2026 15:51 | 657 | 14.47 |
| 06/18/2026 15:51 | 86 | 14.49 |
| 06/18/2026 15:51 | 75 | 14.49 |
| 06/18/2026 15:51 | 25 | 14.52 |
| 06/18/2026 15:50 | 25 | 14.52 |
| 06/18/2026 15:50 | 166 | 14.53 |
| 06/18/2026 15:50 | 47 | 14.54 |
| 06/18/2026 15:50 | 63 | 14.54 |
| 06/18/2026 15:50 | 9 | 14.54 |
| 06/18/2026 15:50 | 88 | 14.54 |
| 06/18/2026 15:50 | 81 | 14.54 |
| 06/18/2026 15:50 | 6 | 14.54 |
| 06/18/2026 15:50 | 20 | 14.52 |
| 06/18/2026 15:50 | 100 | 14.49 |
| 06/18/2026 15:50 | 100 | 14.49 |
| 06/18/2026 15:50 | 300 | 14.49 |
| 06/18/2026 15:50 | 20 | 14.48 |
| 06/18/2026 15:50 | 19 | 14.46 |
| 06/18/2026 15:50 | 75 | 14.45 |
| 06/18/2026 15:50 | 4 | 14.44 |
| 06/18/2026 15:50 | 69 | 14.44 |
| 06/18/2026 15:50 | 42 | 14.44 |
| 06/18/2026 15:50 | 6 | 14.44 |
| 06/18/2026 15:50 | 79 | 14.44 |
| 06/18/2026 15:50 | 79 | 14.45 |
| 06/18/2026 15:50 | 75 | 14.45 |
| 06/18/2026 15:50 | 25 | 14.44 |
| 06/18/2026 15:50 | 100 | 14.44 |
| 06/18/2026 15:50 | 52 | 14.44 |
| 06/18/2026 15:50 | 94 | 14.44 |
| 06/18/2026 15:50 | 13 | 14.44 |
| 06/18/2026 15:50 | 1 | 14.46 |
| 06/18/2026 15:50 | 96 | 14.45 |
| 06/18/2026 15:50 | 4 | 14.45 |
| 06/18/2026 15:50 | 16 | 14.44 |
| 06/18/2026 15:50 | 25 | 14.435 |
| 06/18/2026 15:50 | 53 | 14.44 |
| 06/18/2026 15:50 | 31 | 14.44 |
| 06/18/2026 15:50 | 20 | 14.44 |
| 06/18/2026 15:49 | 20 | 14.43 |
| 06/18/2026 15:49 | 300 | 14.42 |
| 06/18/2026 15:49 | 500 | 14.42 |
| 06/18/2026 15:49 | 100 | 14.42 |
| 06/18/2026 15:49 | 20 | 14.42 |
| 06/18/2026 15:49 | 2 | 14.42 |
| 06/18/2026 15:49 | 18 | 14.41 |
| 06/18/2026 15:49 | 18 | 14.41 |
| 06/18/2026 15:49 | 100 | 14.41 |
| 06/18/2026 15:49 | 100 | 14.41 |
| 06/18/2026 15:49 | 14 | 14.41 |
| 06/18/2026 15:49 | 528 | 14.41 |
| 06/18/2026 15:49 | 100 | 14.41 |
| 06/18/2026 15:49 | 100 | 14.41 |
| 06/18/2026 15:49 | 100 | 14.41 |
| 06/18/2026 15:49 | 931 | 14.41 |
| 06/18/2026 15:49 | 200 | 14.41 |
| 06/18/2026 15:49 | 49 | 14.40 |
| 06/18/2026 15:49 | 50 | 14.40 |
| 06/18/2026 15:49 | 1 | 14.40 |
| 06/18/2026 15:49 | 1 | 14.40 |
| 06/18/2026 15:49 | 1 | 14.39 |
| 06/18/2026 15:49 | 101 | 14.38 |
| 06/18/2026 15:49 | 100 | 14.38 |
| 06/18/2026 15:49 | 38 | 14.37 |
| 06/18/2026 15:49 | 100 | 14.37 |
| 06/18/2026 15:49 | 100 | 14.35 |
| 06/18/2026 15:49 | 100 | 14.35 |
| 06/18/2026 15:49 | 100 | 14.35 |
| 06/18/2026 15:49 | 2 | 14.35 |
| 06/18/2026 15:49 | 201 | 14.30 |
| 06/18/2026 15:49 | 50 | 14.30 |
| 06/18/2026 15:49 | 1 | 14.30 |
| 06/18/2026 15:49 | 100 | 14.30 |
| 06/18/2026 15:49 | 100 | 14.30 |
| 06/18/2026 15:49 | 100 | 14.30 |
| 06/18/2026 15:49 | 100 | 14.30 |
| 06/18/2026 15:49 | 300 | 14.30 |
| 06/18/2026 15:49 | 48 | 14.30 |
| 06/18/2026 15:49 | 300 | 14.32 |
| 06/18/2026 15:48 | 2 | 14.30 |
| 06/18/2026 15:48 | 100 | 14.30 |
| 06/18/2026 15:48 | 100 | 14.29 |
| 06/18/2026 15:48 | 100 | 14.30 |
| 06/18/2026 15:48 | 80 | 14.33 |
| 06/18/2026 15:47 | 100 | 14.35 |
| 06/18/2026 15:47 | 5 | 14.35 |
| 06/18/2026 15:47 | 3 | 14.35 |
| 06/18/2026 15:47 | 2 | 14.35 |
| 06/18/2026 15:47 | 100 | 14.34 |
| 06/18/2026 15:47 | 3 | 14.34 |
| 06/18/2026 15:47 | 10 | 14.33 |
| 06/18/2026 15:47 | 32 | 14.33 |
| 06/18/2026 15:47 | 80 | 14.34 |
| 06/18/2026 15:47 | 1 | 14.36 |
| 06/18/2026 15:47 | 1 | 14.36 |
| 06/18/2026 15:47 | 80 | 14.36 |
| 06/18/2026 15:47 | 146 | 14.36 |
| 06/18/2026 15:47 | 100 | 14.37 |
| 06/18/2026 15:47 | 100 | 14.35 |
| 06/18/2026 15:47 | 40 | 14.34 |
| 06/18/2026 15:47 | 40 | 14.34 |
| 06/18/2026 15:47 | 94 | 14.34 |
| 06/18/2026 15:47 | 6 | 14.34 |
| 06/18/2026 15:47 | 37 | 14.34 |
| 06/18/2026 15:47 | 100 | 14.345 |
| 06/18/2026 15:47 | 6 | 14.34 |
| 06/18/2026 15:47 | 91 | 14.34 |
| 06/18/2026 15:47 | 100 | 14.34 |
| 06/18/2026 15:47 | 200 | 14.34 |
| 06/18/2026 15:47 | 140 | 14.34 |
| 06/18/2026 15:46 | 100 | 14.38 |
| 06/18/2026 15:46 | 100 | 14.38 |
| 06/18/2026 15:46 | 100 | 14.40 |
| 06/18/2026 15:46 | 100 | 14.41 |
| 06/18/2026 15:46 | 242 | 14.42 |
| 06/18/2026 15:46 | 14 | 14.42 |
| 06/18/2026 15:46 | 100 | 14.42 |
| 06/18/2026 15:46 | 100 | 14.42 |
| 06/18/2026 15:46 | 100 | 14.42 |
| 06/18/2026 15:46 | 100 | 14.42 |
| 06/18/2026 15:46 | 25 | 14.45 |
| 06/18/2026 15:46 | 10 | 14.475 |
| 06/18/2026 15:46 | 10 | 14.475 |
| 06/18/2026 15:46 | 10 | 14.475 |
| 06/18/2026 15:46 | 10 | 14.475 |
| 06/18/2026 15:46 | 10 | 14.475 |
| 06/18/2026 15:45 | 25 | 14.475 |
| 06/18/2026 15:45 | 3 | 14.46 |
| 06/18/2026 15:45 | 3 | 14.46 |
| 06/18/2026 15:45 | 74 | 14.44 |
| 06/18/2026 15:45 | 26 | 14.44 |
| 06/18/2026 15:45 | 100 | 14.45 |
| 06/18/2026 15:45 | 1 | 14.47 |
| 06/18/2026 15:44 | 25 | 14.47 |
| 06/18/2026 15:44 | 10 | 14.41 |
| 06/18/2026 15:44 | 16 | 14.40 |
| 06/18/2026 15:44 | 18 | 14.40 |
| 06/18/2026 15:44 | 10 | 14.40 |
| 06/18/2026 15:44 | 10 | 14.375 |
| 06/18/2026 15:44 | 100 | 14.33 |
| 06/18/2026 15:44 | 800 | 14.34 |
| 06/18/2026 15:44 | 1 | 14.36 |
| 06/18/2026 15:44 | 58 | 14.36 |
| 06/18/2026 15:44 | 1 | 14.36 |
| 06/18/2026 15:44 | 10 | 14.36 |
| 06/18/2026 15:44 | 78 | 14.35 |
| 06/18/2026 15:44 | 10 | 14.35 |
| 06/18/2026 15:44 | 1 | 14.35 |
| 06/18/2026 15:44 | 99 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.34 |
| 06/18/2026 15:44 | 25 | 14.34 |
| 06/18/2026 15:44 | 100 | 14.34 |
| 06/18/2026 15:44 | 250 | 14.34 |
| 06/18/2026 15:44 | 200 | 14.34 |
| 06/18/2026 15:44 | 200 | 14.34 |
| 06/18/2026 15:44 | 300 | 14.34 |
| 06/18/2026 15:44 | 200 | 14.34 |
| 06/18/2026 15:44 | 100 | 14.34 |
| 06/18/2026 15:44 | 100 | 14.33 |
| 06/18/2026 15:44 | 100 | 14.33 |
| 06/18/2026 15:44 | 50 | 14.33 |
| 06/18/2026 15:44 | 50 | 14.33 |
| 06/18/2026 15:44 | 100 | 14.34 |
| 06/18/2026 15:44 | 50 | 14.34 |
| 06/18/2026 15:44 | 150 | 14.34 |
| 06/18/2026 15:44 | 50 | 14.34 |
| 06/18/2026 15:44 | 50 | 14.34 |
| 06/18/2026 15:44 | 78 | 14.34 |
| 06/18/2026 15:44 | 81 | 14.34 |
| 06/18/2026 15:44 | 84 | 14.34 |
| 06/18/2026 15:44 | 300 | 14.345 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 122 | 14.35 |
| 06/18/2026 15:44 | 1 | 14.35 |
| 06/18/2026 15:44 | 84 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 40 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.34 |
| 06/18/2026 15:44 | 60 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 20 | 14.35 |
| 06/18/2026 15:44 | 40 | 14.35 |
| 06/18/2026 15:44 | 40 | 14.35 |
| 06/18/2026 15:44 | 40 | 14.35 |
| 06/18/2026 15:44 | 60 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 100 | 14.35 |
| 06/18/2026 15:44 | 25 | 14.365 |
| 06/18/2026 15:44 | 100 | 14.38 |
| 06/18/2026 15:44 | 50 | 14.39 |
| 06/18/2026 15:44 | 100 | 14.39 |
| 06/18/2026 15:44 | 25 | 14.39 |
| 06/18/2026 15:44 | 100 | 14.39 |
| 06/18/2026 15:44 | 100 | 14.39 |
| 06/18/2026 15:44 | 100 | 14.39 |
| 06/18/2026 15:44 | 25 | 14.39 |
| 06/18/2026 15:44 | 100 | 14.39 |
| 06/18/2026 15:43 | 100 | 14.41 |
| 06/18/2026 15:43 | 100 | 14.41 |
| 06/18/2026 15:43 | 100 | 14.43 |
| 06/18/2026 15:43 | 100 | 14.43 |
| 06/18/2026 15:43 | 120 | 14.43 |
| 06/18/2026 15:43 | 180 | 14.43 |
| 06/18/2026 15:43 | 80 | 14.45 |
| 06/18/2026 15:43 | 100 | 14.45 |
| 06/18/2026 15:43 | 100 | 14.45 |
| 06/18/2026 15:43 | 80 | 14.46 |
| 06/18/2026 15:43 | 46 | 14.46 |
| 06/18/2026 15:43 | 41 | 14.46 |
| 06/18/2026 15:43 | 200 | 14.46 |
| 06/18/2026 15:43 | 469 | 14.46 |
| 06/18/2026 15:41 | 2 | 14.40 |
| 06/18/2026 15:41 | 100 | 14.40 |
| 06/18/2026 15:41 | 100 | 14.37 |
| 06/18/2026 15:41 | 100 | 14.37 |
| 06/18/2026 15:41 | 80 | 14.36 |
| 06/18/2026 15:41 | 40 | 14.36 |
| 06/18/2026 15:41 | 100 | 14.36 |
| 06/18/2026 15:41 | 201 | 14.33 |
| 06/18/2026 15:41 | 100 | 14.33 |
| 06/18/2026 15:41 | 2 | 14.34 |
| 06/18/2026 15:41 | 212 | 14.34 |
| 06/18/2026 15:41 | 88 | 14.34 |
| 06/18/2026 15:41 | 12 | 14.34 |
| 06/18/2026 15:41 | 25 | 14.375 |
| 06/18/2026 15:41 | 46 | 14.37 |
| 06/18/2026 15:41 | 6 | 14.37 |
| 06/18/2026 15:41 | 100 | 14.375 |
| 06/18/2026 15:41 | 300 | 14.375 |
| 06/18/2026 15:40 | 100 | 14.41 |
| 06/18/2026 15:40 | 1 | 14.41 |
| 06/18/2026 15:40 | 240 | 14.44 |
| 06/18/2026 15:40 | 100 | 14.45 |
| 06/18/2026 15:40 | 80 | 14.45 |
| 06/18/2026 15:40 | 20 | 14.45 |
| 06/18/2026 15:40 | 80 | 14.46 |
| 06/18/2026 15:40 | 200 | 14.47 |
| 06/18/2026 15:40 | 318 | 14.48 |
| 06/18/2026 15:40 | 282 | 14.48 |
| 06/18/2026 15:40 | 28 | 14.53 |
| 06/18/2026 15:40 | 146 | 14.53 |
| 06/18/2026 15:40 | 100 | 14.57 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 2 | 14.58 |
| 06/18/2026 15:40 | 100 | 14.60 |
| 06/18/2026 15:40 | 33 | 14.60 |
| 06/18/2026 15:40 | 80 | 14.60 |
| 06/18/2026 15:40 | 100 | 14.62 |
| 06/18/2026 15:40 | 300 | 14.61 |
| 06/18/2026 15:40 | 100 | 14.61 |
| 06/18/2026 15:40 | 67 | 14.61 |
| 06/18/2026 15:40 | 42 | 14.61 |
| 06/18/2026 15:40 | 500 | 14.61 |
| 06/18/2026 15:40 | 125 | 14.61 |
| 06/18/2026 15:40 | 75 | 14.61 |
| 06/18/2026 15:40 | 100 | 14.61 |
| 06/18/2026 15:40 | 300 | 14.62 |
| 06/18/2026 15:40 | 100 | 14.61 |
| 06/18/2026 15:40 | 53 | 14.61 |
| 06/18/2026 15:40 | 100 | 14.60 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 162 | 14.58 |
| 06/18/2026 15:40 | 100 | 14.58 |
| 06/18/2026 15:40 | 76 | 14.58 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 56 | 14.59 |
| 06/18/2026 15:40 | 76 | 14.59 |
| 06/18/2026 15:40 | 68 | 14.59 |
| 06/18/2026 15:40 | 300 | 14.615 |
| 06/18/2026 15:40 | 100 | 14.64 |
| 06/18/2026 15:40 | 1 | 14.64 |
| 06/18/2026 15:40 | 38 | 14.65 |
| 06/18/2026 15:40 | 4 | 14.65 |
| 06/18/2026 15:40 | 151 | 14.67 |
| 06/18/2026 15:40 | 151 | 14.67 |
| 06/18/2026 15:40 | 151 | 14.67 |
| 06/18/2026 15:40 | 151 | 14.67 |
| 06/18/2026 15:40 | 100 | 14.66 |
| 06/18/2026 15:40 | 278 | 14.67 |
| 06/18/2026 15:40 | 25 | 14.67 |
| 06/18/2026 15:40 | 100 | 14.65 |
| 06/18/2026 15:40 | 100 | 14.65 |
| 06/18/2026 15:40 | 69 | 14.62 |
| 06/18/2026 15:40 | 100 | 14.62 |
| 06/18/2026 15:40 | 6 | 14.60 |
| 06/18/2026 15:40 | 200 | 14.60 |
| 06/18/2026 15:40 | 69 | 14.60 |
| 06/18/2026 15:40 | 100 | 14.60 |
| 06/18/2026 15:40 | 200 | 14.60 |
| 06/18/2026 15:40 | 200 | 14.60 |
| 06/18/2026 15:40 | 200 | 14.60 |
| 06/18/2026 15:40 | 15 | 14.60 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 45 | 14.565 |
| 06/18/2026 15:40 | 55 | 14.57 |
| 06/18/2026 15:40 | 100 | 14.57 |
| 06/18/2026 15:40 | 100 | 14.59 |
| 06/18/2026 15:40 | 80 | 14.59 |
| 06/18/2026 15:40 | 300 | 14.57 |
| 06/18/2026 15:40 | 149 | 14.56 |
| 06/18/2026 15:40 | 151 | 14.56 |
| 06/18/2026 15:40 | 11 | 14.56 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 25 | 14.55 |
| 06/18/2026 15:40 | 275 | 14.535 |
| 06/18/2026 15:40 | 25 | 14.535 |
| 06/18/2026 15:40 | 10 | 14.53 |
| 06/18/2026 15:40 | 60 | 14.53 |
| 06/18/2026 15:40 | 40 | 14.53 |
| 06/18/2026 15:40 | 7 | 14.54 |
| 06/18/2026 15:40 | 76 | 14.56 |
| 06/18/2026 15:40 | 274 | 14.56 |
| 06/18/2026 15:40 | 100 | 14.56 |
| 06/18/2026 15:40 | 48 | 14.58 |
| 06/18/2026 15:40 | 204 | 14.60 |
| 06/18/2026 15:40 | 80 | 14.61 |
| 06/18/2026 15:40 | 204 | 14.61 |
| 06/18/2026 15:40 | 20 | 14.61 |
| 06/18/2026 15:40 | 100 | 14.60 |
| 06/18/2026 15:40 | 98 | 14.60 |
| 06/18/2026 15:40 | 4 | 14.60 |
| 06/18/2026 15:40 | 200 | 14.60 |
| 06/18/2026 15:40 | 47 | 14.60 |
| 06/18/2026 15:40 | 15 | 14.60 |
| 06/18/2026 15:40 | 79 | 14.60 |
| 06/18/2026 15:40 | 20 | 14.60 |
| 06/18/2026 15:40 | 1 | 14.62 |
| 06/18/2026 15:39 | 19 | 14.61 |
| 06/18/2026 15:39 | 100 | 14.61 |
| 06/18/2026 15:39 | 240 | 14.60 |
| 06/18/2026 15:39 | 102 | 14.60 |
| 06/18/2026 15:39 | 299 | 14.60 |
| 06/18/2026 15:39 | 299 | 14.60 |
| 06/18/2026 15:39 | 22 | 14.59 |
| 06/18/2026 15:39 | 100 | 14.59 |
| 06/18/2026 15:39 | 20 | 14.59 |
| 06/18/2026 15:39 | 1 | 14.59 |
| 06/18/2026 15:39 | 1 | 14.59 |
| 06/18/2026 15:39 | 200 | 14.57 |
| 06/18/2026 15:39 | 1 | 14.54 |
| 06/18/2026 15:39 | 100 | 14.54 |
| 06/18/2026 15:39 | 46 | 14.54 |
| 06/18/2026 15:39 | 82 | 14.54 |
| 06/18/2026 15:39 | 18 | 14.54 |
| 06/18/2026 15:39 | 1 | 14.55 |
| 06/18/2026 15:39 | 100 | 14.55 |
| 06/18/2026 15:39 | 2 | 14.53 |
| 06/18/2026 15:39 | 35 | 14.53 |
| 06/18/2026 15:39 | 5 | 14.53 |
| 06/18/2026 15:39 | 37 | 14.52 |
| 06/18/2026 15:39 | 153 | 14.52 |
| 06/18/2026 15:39 | 10 | 14.50 |
| 06/18/2026 15:39 | 10 | 14.50 |
| 06/18/2026 15:38 | 100 | 14.49 |
| 06/18/2026 15:38 | 100 | 14.51 |
| 06/18/2026 15:38 | 100 | 14.51 |
| 06/18/2026 15:38 | 20 | 14.50 |
| 06/18/2026 15:38 | 34 | 14.49 |
| 06/18/2026 15:38 | 25 | 14.49 |
| 06/18/2026 15:38 | 21 | 14.49 |
| 06/18/2026 15:38 | 29 | 14.49 |
| 06/18/2026 15:38 | 71 | 14.49 |
| 06/18/2026 15:38 | 50 | 14.49 |
| 06/18/2026 15:38 | 121 | 14.49 |
| 06/18/2026 15:38 | 75 | 14.50 |
| 06/18/2026 15:38 | 25 | 14.50 |
| 06/18/2026 15:38 | 48 | 14.50 |
| 06/18/2026 15:38 | 59 | 14.51 |
| 06/18/2026 15:38 | 35 | 14.51 |
| 06/18/2026 15:38 | 32 | 14.51 |
| 06/18/2026 15:38 | 146 | 14.51 |
| 06/18/2026 15:38 | 100 | 14.52 |
| 06/18/2026 15:38 | 25 | 14.54 |
| 06/18/2026 15:38 | 10 | 14.55 |
| 06/18/2026 15:38 | 300 | 14.54 |
| 06/18/2026 15:38 | 74 | 14.51 |
| 06/18/2026 15:37 | 120 | 14.48 |
| 06/18/2026 15:37 | 1 | 14.48 |
| 06/18/2026 15:37 | 100 | 14.45 |
| 06/18/2026 15:37 | 600 | 14.45 |
| 06/18/2026 15:37 | 2 | 14.43 |
| 06/18/2026 15:37 | 5 | 14.39 |
| 06/18/2026 15:37 | 5 | 14.39 |
| 06/18/2026 15:37 | 100 | 14.39 |
| 06/18/2026 15:37 | 92 | 14.37 |
| 06/18/2026 15:37 | 100 | 14.37 |
| 06/18/2026 15:37 | 35 | 14.36 |
| 06/18/2026 15:37 | 80 | 14.36 |
| 06/18/2026 15:37 | 200 | 14.36 |
| 06/18/2026 15:37 | 58 | 14.36 |
| 06/18/2026 15:37 | 42 | 14.36 |
| 06/18/2026 15:37 | 2 | 14.36 |
| 06/18/2026 15:37 | 82 | 14.35 |
| 06/18/2026 15:37 | 300 | 14.33 |
| 06/18/2026 15:37 | 10 | 14.315 |
| 06/18/2026 15:36 | 100 | 14.32 |
| 06/18/2026 15:35 | 27 | 14.29 |
| 06/18/2026 15:35 | 140 | 14.29 |
| 06/18/2026 15:35 | 29 | 14.29 |
| 06/18/2026 15:35 | 27 | 14.31 |
| 06/18/2026 15:35 | 100 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 1 | 14.34 |
| 06/18/2026 15:35 | 21 | 14.34 |
| 06/18/2026 15:35 | 33 | 14.34 |
| 06/18/2026 15:35 | 67 | 14.34 |
| 06/18/2026 15:35 | 20 | 14.34 |
| 06/18/2026 15:35 | 60 | 14.37 |
| 06/18/2026 15:35 | 22 | 14.38 |
| 06/18/2026 15:35 | 5 | 14.41 |
| 06/18/2026 15:35 | 32 | 14.41 |
| 06/18/2026 15:35 | 2 | 14.41 |
| 06/18/2026 15:35 | 25 | 14.37 |
| 06/18/2026 15:34 | 7 | 14.41 |
| 06/18/2026 15:33 | 100 | 14.47 |
| 06/18/2026 15:33 | 30 | 14.47 |
| 06/18/2026 15:33 | 100 | 14.47 |
| 06/18/2026 15:33 | 39 | 14.49 |
| 06/18/2026 15:33 | 42 | 14.50 |
| 06/18/2026 15:33 | 8 | 14.50 |
| 06/18/2026 15:33 | 80 | 14.50 |
| 06/18/2026 15:33 | 162 | 14.56 |
| 06/18/2026 15:32 | 97 | 14.69 |
| 06/18/2026 15:32 | 27 | 14.75 |
| 06/18/2026 15:32 | 10 | 14.75 |
| 06/18/2026 15:32 | 112 | 14.74 |
| 06/18/2026 15:32 | 112 | 14.74 |
| 06/18/2026 15:32 | 159 | 14.74 |
| 06/18/2026 15:32 | 47 | 14.74 |
| 06/18/2026 15:32 | 16 | 14.74 |
| 06/18/2026 15:32 | 23 | 14.74 |
| 06/18/2026 15:32 | 20 | 14.74 |
| 06/18/2026 15:32 | 53 | 14.74 |
| 06/18/2026 15:32 | 47 | 14.74 |
| 06/18/2026 15:32 | 175 | 14.73 |
| 06/18/2026 15:32 | 25 | 14.73 |
| 06/18/2026 15:32 | 200 | 14.73 |
| 06/18/2026 15:32 | 97 | 14.73 |
| 06/18/2026 15:31 | 30 | 14.59 |
| 06/18/2026 15:31 | 39 | 14.59 |
| 06/18/2026 15:30 | 192 | 14.74 |
| 06/18/2026 15:30 | 64 | 14.70 |
| 06/18/2026 15:30 | 64 | 14.70 |
| 06/18/2026 15:30 | 100 | 14.70 |
| 06/18/2026 15:30 | 50 | 14.75 |
| 06/18/2026 15:30 | 13 | 14.75 |
| 06/18/2026 15:30 | 5 | 14.75 |
| 06/18/2026 15:30 | 30 | 14.75 |
| 06/18/2026 15:30 | 98 | 14.75 |
| 06/18/2026 15:30 | 98 | 14.74 |
| 06/18/2026 15:30 | 100 | 14.68 |
| 06/18/2026 15:30 | 100 | 14.68 |
| 06/18/2026 15:30 | 100 | 14.64 |
| 06/18/2026 15:30 | 100 | 14.68 |
| 06/18/2026 15:30 | 90 | 14.68 |
| 06/18/2026 15:30 | 11 | 14.67 |
| 06/18/2026 15:30 | 5 | 14.58 |
| 06/18/2026 15:30 | 24 | 14.62 |
| 06/18/2026 15:30 | 18 | 14.62 |
| 06/18/2026 15:30 | 71 | 14.62 |
| 06/18/2026 15:30 | 100 | 14.62 |
| 06/18/2026 15:30 | 100 | 14.62 |
| 06/18/2026 15:30 | 737 | 14.61 |
| 06/18/2026 15:30 | 100 | 14.61 |
| 06/18/2026 15:30 | 100 | 14.61 |
| 06/18/2026 15:30 | 100 | 14.61 |
| 06/18/2026 15:30 | 100 | 14.61 |
| 06/18/2026 15:30 | 1 | 14.47 |
| 06/18/2026 15:30 | 1 | 14.43 |
| 06/18/2026 15:30 | 100 | 14.245 |
| 06/18/2026 15:30 | 100 | 14.245 |
| 06/18/2026 15:30 | 50 | 14.245 |
| 06/18/2026 15:30 | 50 | 14.245 |
| 06/18/2026 15:30 | 100 | 14.245 |
| 06/18/2026 15:30 | 100 | 14.30 |
| 06/18/2026 15:30 | 75 | 14.245 |
| 06/18/2026 15:30 | 25 | 14.245 |
| 06/18/2026 15:30 | 25 | 14.245 |
| 06/18/2026 15:30 | 25 | 14.245 |
| 06/18/2026 15:30 | 100 | 14.26 |
| 06/18/2026 15:30 | 7 | 14.325 |
| 06/18/2026 15:30 | 100 | 14.325 |
| 06/18/2026 15:30 | 75 | 14.325 |
| 06/18/2026 15:30 | 25 | 14.325 |
| 06/18/2026 15:30 | 75 | 14.325 |
| 06/18/2026 15:30 | 100 | 14.325 |
| 06/18/2026 15:30 | 100 | 14.325 |
| 06/18/2026 15:30 | 25 | 14.325 |
| 06/18/2026 15:30 | 100 | 14.325 |
| 06/18/2026 15:30 | 23 | 14.64 |
| 06/18/2026 15:30 | 367965 | 14.64 |
| 06/18/2026 15:29 | 43 | 14.64 |
| 06/18/2026 15:29 | 200 | 14.63 |
| 06/18/2026 15:29 | 57 | 14.64 |
| 06/18/2026 15:29 | 43 | 14.63 |
| 06/18/2026 15:29 | 100 | 14.63 |
| 06/18/2026 15:29 | 57 | 14.63 |
| 06/18/2026 15:29 | 200 | 14.63 |
| 06/18/2026 15:28 | 200 | 14.62 |
| 06/18/2026 15:28 | 200 | 14.62 |
| 06/18/2026 15:28 | 200 | 14.62 |
| 06/18/2026 15:28 | 7 | 14.62 |
| 06/18/2026 15:28 | 29 | 14.61 |
| 06/18/2026 15:28 | 39 | 14.61 |
| 06/18/2026 15:28 | 17 | 14.61 |
| 06/18/2026 15:28 | 250 | 14.60 |
| 06/18/2026 15:28 | 969 | 14.59 |
| 06/18/2026 15:28 | 16 | 14.51 |
| 06/18/2026 15:28 | 80 | 14.51 |
| 06/18/2026 14:54 | 1 | 14.04 |
| 06/18/2026 14:53 | 1 | 14.04 |
| 06/18/2026 10:50 | 1 | 13.70 |