Erasca Rg
ERAS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
1.55
-0.06 ( -3.73% )
1.55
300
1.56
19'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 8 1.55
09/10/2025 15:59 2 1.55
09/10/2025 15:59 5 1.55
09/10/2025 15:59 10 1.55
09/10/2025 15:59 5 1.55
09/10/2025 15:59 4 1.55
09/10/2025 15:59 16 1.55
09/10/2025 15:59 20 1.55
09/10/2025 15:59 4 1.55
09/10/2025 15:59 45 1.55
09/10/2025 15:59 5 1.55
09/10/2025 15:59 10 1.55
09/10/2025 15:59 20 1.55
09/10/2025 15:59 20 1.55
09/10/2025 15:59 10 1.55
09/10/2025 15:59 69 1.55
09/10/2025 15:59 200 1.55
09/10/2025 15:59 95 1.55
09/10/2025 15:59 5 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 25 1.55
09/10/2025 15:59 38 1.55
09/10/2025 15:59 74 1.55
09/10/2025 15:59 70 1.555
09/10/2025 15:59 1 1.55
09/10/2025 15:59 302 1.555
09/10/2025 15:59 15 1.55
09/10/2025 15:59 8 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 92 1.55
09/10/2025 15:59 800 1.56
09/10/2025 15:59 9 1.555
09/10/2025 15:59 16 1.55
09/10/2025 15:59 184 1.55
09/10/2025 15:59 16 1.55
09/10/2025 15:59 49 1.55
09/10/2025 15:59 35 1.55
09/10/2025 15:59 100 1.55
09/10/2025 15:59 2 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 100 1.56
09/10/2025 15:59 698 1.555
09/10/2025 15:59 7 1.55
09/10/2025 15:59 100 1.56
09/10/2025 15:59 64 1.555
09/10/2025 15:59 11 1.55
09/10/2025 15:59 11 1.555
09/10/2025 15:59 1 1.55
09/10/2025 15:59 5 1.55
09/10/2025 15:59 68 1.55
09/10/2025 15:59 56 1.55
09/10/2025 15:59 9 1.555
09/10/2025 15:59 86 1.55
09/10/2025 15:59 13 1.55
09/10/2025 15:59 45 1.55
09/10/2025 15:59 189 1.55
09/10/2025 15:59 96 1.55
09/10/2025 15:59 100 1.55
09/10/2025 15:59 42 1.55
09/10/2025 15:59 110 1.555
09/10/2025 15:59 90 1.555
09/10/2025 15:59 13 1.55
09/10/2025 15:59 187 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 1 1.55
09/10/2025 15:59 6 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 68 1.55
09/10/2025 15:59 300 1.555
09/10/2025 15:59 800 1.56
09/10/2025 15:59 22 1.5508
09/10/2025 15:59 7 1.55
09/10/2025 15:59 93 1.55
09/10/2025 15:59 4 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 68 1.55
09/10/2025 15:59 65 1.55
09/10/2025 15:59 200 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 25 1.55
09/10/2025 15:59 50 1.55
09/10/2025 15:59 20 1.555
09/10/2025 15:59 25 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 157 1.55
09/10/2025 15:59 100 1.55
09/10/2025 15:59 95 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 67 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 40 1.555
09/10/2025 15:59 100 1.55
09/10/2025 15:59 37 1.55
09/10/2025 15:59 31 1.55
09/10/2025 15:59 100 1.55
09/10/2025 15:59 1 1.5582
09/10/2025 15:59 68 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 68 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 45 1.55
09/10/2025 15:59 255 1.55
09/10/2025 15:59 300 1.55
09/10/2025 15:59 205 1.55
09/10/2025 15:59 40 1.55
09/10/2025 15:59 20 1.555
09/10/2025 15:59 90 1.555
09/10/2025 15:59 42 1.55
09/10/2025 15:59 1000 1.56
09/10/2025 15:59 100 1.555
09/10/2025 15:59 500 1.555
09/10/2025 15:59 80 1.555
09/10/2025 15:59 1 1.55
09/10/2025 15:59 60 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 50 1.555
09/10/2025 15:59 31 1.56
09/10/2025 15:59 1 1.55
09/10/2025 15:59 1 1.55
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 33 1.56
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 200 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 200 1.555
09/10/2025 15:59 1 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 200 1.555
09/10/2025 15:59 400 1.555
09/10/2025 15:59 100 1.56
09/10/2025 15:59 45 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 100 1.555
09/10/2025 15:59 400 1.555
09/10/2025 15:59 344 1.555
09/10/2025 15:59 1 1.5587
09/10/2025 15:59 100 1.555
09/10/2025 15:59 200 1.555
09/10/2025 15:58 1500 1.555
09/10/2025 15:58 300 1.555
09/10/2025 15:58 3 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 98 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 800 1.555
09/10/2025 15:58 294 1.555
09/10/2025 15:58 289 1.555
09/10/2025 15:58 11 1.555
09/10/2025 15:58 571 1.555
09/10/2025 15:58 600 1.555
09/10/2025 15:58 728 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 364 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 260 1.555
09/10/2025 15:58 1 1.55
09/10/2025 15:58 139 1.555
09/10/2025 15:58 400 1.555
09/10/2025 15:58 106 1.56
09/10/2025 15:58 77 1.555
09/10/2025 15:58 50 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 50 1.56
09/10/2025 15:58 50 1.56
09/10/2025 15:58 50 1.56
09/10/2025 15:58 48 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 246 1.56
09/10/2025 15:58 7 1.56
09/10/2025 15:58 43 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 57 1.56
09/10/2025 15:58 88 1.56
09/10/2025 15:58 6 1.56
09/10/2025 15:58 2 1.565
09/10/2025 15:58 100 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 200 1.565
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.565
09/10/2025 15:58 171 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 400 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 123 1.56
09/10/2025 15:58 297 1.56
09/10/2025 15:58 180 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 500 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 155 1.56
09/10/2025 15:58 26 1.56
09/10/2025 15:58 44 1.56
09/10/2025 15:58 89 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 147 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.565
09/10/2025 15:58 400 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 37 1.56
09/10/2025 15:58 291 1.565
09/10/2025 15:58 200 1.56
09/10/2025 15:58 154 1.56
09/10/2025 15:58 327 1.56
09/10/2025 15:58 24 1.56
09/10/2025 15:58 24 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 328 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 72 1.56
09/10/2025 15:58 24 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 400 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 72 1.56
09/10/2025 15:58 72 1.56
09/10/2025 15:58 411 1.56
09/10/2025 15:58 45 1.56
09/10/2025 15:58 72 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 170 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 53 1.56
09/10/2025 15:58 100 1.565
09/10/2025 15:58 100 1.56
09/10/2025 15:58 412 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 700 1.56
09/10/2025 15:58 588 1.56
09/10/2025 15:58 728 1.565
09/10/2025 15:58 100 1.565
09/10/2025 15:58 12 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 800 1.56
09/10/2025 15:58 728 1.565
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 3 1.565
09/10/2025 15:58 68 1.565
09/10/2025 15:58 132 1.56
09/10/2025 15:58 368 1.56
09/10/2025 15:58 150 1.56
09/10/2025 15:58 150 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 160 1.56
09/10/2025 15:58 240 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 92 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 12 1.56
09/10/2025 15:58 30 1.56
09/10/2025 15:58 42 1.56
09/10/2025 15:58 3 1.56
09/10/2025 15:58 22 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 110 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 3 1.56
09/10/2025 15:58 400 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 400 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 700 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 32 1.56
09/10/2025 15:58 37 1.56
09/10/2025 15:58 37 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 53 1.56
09/10/2025 15:58 37 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 31 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 1 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 10 1.56
09/10/2025 15:58 40 1.56
09/10/2025 15:58 60 1.56
09/10/2025 15:58 340 1.56
09/10/2025 15:58 9 1.555
09/10/2025 15:58 32 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 1 1.555
09/10/2025 15:58 201 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 200 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 7 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 31 1.555
09/10/2025 15:58 1 1.555
09/10/2025 15:58 300 1.56
09/10/2025 15:58 253 1.555
09/10/2025 15:58 111 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 7 1.555
09/10/2025 15:58 1 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 300 1.56
09/10/2025 15:58 200 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 184 1.56
09/10/2025 15:58 16 1.56
09/10/2025 15:58 84 1.56
09/10/2025 15:58 16 1.56
09/10/2025 15:58 9 1.555
09/10/2025 15:58 300 1.56
09/10/2025 15:58 1 1.555
09/10/2025 15:58 200 1.555
09/10/2025 15:58 4 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 41 1.555
09/10/2025 15:58 184 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 96 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 196 1.56
09/10/2025 15:58 1 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 37 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 7 1.555
09/10/2025 15:58 96 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 196 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 100 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 59 1.555
09/10/2025 15:58 141 1.555
09/10/2025 15:58 296 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 200 1.56
09/10/2025 15:58 97 1.555
09/10/2025 15:58 103 1.555
09/10/2025 15:58 1 1.555
09/10/2025 15:58 6 1.555
09/10/2025 15:58 200 1.56
09/10/2025 15:58 296 1.56
09/10/2025 15:58 4 1.56
09/10/2025 15:58 296 1.56
09/10/2025 15:58 4 1.555
09/10/2025 15:58 4 1.555
09/10/2025 15:58 2 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.56
09/10/2025 15:58 6 1.555
09/10/2025 15:58 100 1.555
09/10/2025 15:58 1 1.555
09/10/2025 15:58 2 1.555
09/10/2025 15:58 99 1.56
09/10/2025 15:58 1 1.555
09/10/2025 15:58 1 1.555
09/10/2025 15:58 100 1.56
09/10/2025 15:58 100 1.555
09/10/2025 15:58 267 1.555
09/10/2025 15:58 35 1.555
09/10/2025 15:57 700 1.555
09/10/2025 15:57 100 1.56
09/10/2025 15:57 27 1.56
09/10/2025 15:57 3 1.56
09/10/2025 15:57 20 1.56
09/10/2025 15:57 100 1.56
09/10/2025 15:57 100 1.56
09/10/2025 15:57 14 1.555
09/10/2025 15:57 1 1.555
09/10/2025 15:57 400 1.555
09/10/2025 15:57 1 1.555
09/10/2025 15:57 127 1.56
09/10/2025 15:57 1 1.5572
09/10/2025 15:57 15 1.555
09/10/2025 15:57 200 1.56
09/10/2025 15:57 100 1.56
09/10/2025 15:57 80 1.56
09/10/2025 15:57 100 1.56
09/10/2025 15:57 1 1.555
09/10/2025 15:57 25 1.56
09/10/2025 15:57 75 1.56
09/10/2025 15:57 1 1.555
09/10/2025 15:57 14 1.555
09/10/2025 15:56 1 1.555
09/10/2025 15:56 100 1.56
09/10/2025 15:56 200 1.56
09/10/2025 15:56 41 1.555
09/10/2025 15:56 12 1.555
09/10/2025 15:56 12 1.555
09/10/2025 15:56 100 1.56
09/10/2025 15:56 17 1.555
09/10/2025 15:56 1 1.555
09/10/2025 15:56 7 1.555
09/10/2025 15:56 100 1.56
09/10/2025 15:56 211 1.55
09/10/2025 15:56 15 1.555
09/10/2025 15:56 1 1.555
09/10/2025 15:56 100 1.56
09/10/2025 15:56 400 1.555
09/10/2025 15:56 100 1.56
09/10/2025 15:56 1 1.555
09/10/2025 15:56 1 1.555
09/10/2025 15:56 800 1.5562
09/10/2025 15:56 100 1.56
09/10/2025 15:56 68 1.555
09/10/2025 15:56 8 1.56
09/10/2025 15:56 166 1.555
09/10/2025 15:56 8 1.555
09/10/2025 15:56 174 1.555
09/10/2025 15:56 900 1.555
09/10/2025 15:56 15 1.555
09/10/2025 15:55 1 1.555
09/10/2025 15:55 100 1.56
09/10/2025 15:55 100 1.56
09/10/2025 15:55 1 1.555
09/10/2025 15:55 1 1.555
09/10/2025 15:55 16 1.555
09/10/2025 15:55 81 1.555
09/10/2025 15:55 5 1.555
09/10/2025 15:55 2 1.555
09/10/2025 15:55 100 1.56
09/10/2025 15:55 200 1.56
09/10/2025 15:55 150 1.56
09/10/2025 15:55 1 1.555
09/10/2025 15:55 6 1.555
09/10/2025 15:55 2 1.555
09/10/2025 15:55 8 1.555
09/10/2025 15:55 3 1.555
09/10/2025 15:55 200 1.56
09/10/2025 15:55 15 1.555
09/10/2025 15:55 1 1.555
09/10/2025 15:55 100 1.56
09/10/2025 15:55 1 1.555
09/10/2025 15:55 100 1.56