Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:10
|
Geld
04.04.2025 -
20:10:17
|
Geld Volumen |
Brief
04.04.2025 -
20:10:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.08
(
-6.61% )
|
1.12
|
1'700 |
1.13
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 100 | 1.12 |
| 04/04/2025 14:07 | 100 | 1.12 |
| 04/04/2025 14:07 | 100 | 1.12 |
| 04/04/2025 14:07 | 200 | 1.12 |
| 04/04/2025 14:07 | 20 | 1.1309 |
| 04/04/2025 14:07 | 201 | 1.1299 |
| 04/04/2025 14:07 | 10 | 1.13 |
| 04/04/2025 14:07 | 18 | 1.13 |
| 04/04/2025 14:07 | 28 | 1.13 |
| 04/04/2025 14:07 | 41 | 1.13 |
| 04/04/2025 14:07 | 16 | 1.13 |
| 04/04/2025 14:07 | 29 | 1.13 |
| 04/04/2025 14:07 | 71 | 1.13 |
| 04/04/2025 14:07 | 86 | 1.135 |
| 04/04/2025 14:07 | 157 | 1.135 |
| 04/04/2025 14:07 | 157 | 1.135 |
| 04/04/2025 14:07 | 41 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 1 | 1.13 |
| 04/04/2025 14:07 | 150 | 1.13 |
| 04/04/2025 14:07 | 5 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 10 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 2 | 1.13 |
| 04/04/2025 14:07 | 25 | 1.13 |
| 04/04/2025 14:07 | 100 | 1.13 |
| 04/04/2025 14:07 | 300 | 1.13 |
| 04/04/2025 14:07 | 10 | 1.13 |
| 04/04/2025 14:07 | 75 | 1.13 |
| 04/04/2025 14:07 | 25 | 1.13 |
| 04/04/2025 14:07 | 63 | 1.1312 |
| 04/04/2025 14:07 | 100 | 1.135 |
| 04/04/2025 14:07 | 4 | 1.1302 |
| 04/04/2025 14:07 | 21 | 1.1302 |
| 04/04/2025 14:06 | 200 | 1.13 |
| 04/04/2025 14:06 | 100 | 1.13 |
| 04/04/2025 14:06 | 100 | 1.13 |
| 04/04/2025 14:06 | 200 | 1.13 |
| 04/04/2025 14:06 | 86 | 1.13 |
| 04/04/2025 14:06 | 5 | 1.135 |
| 04/04/2025 14:06 | 9 | 1.135 |
| 04/04/2025 14:06 | 7 | 1.13 |
| 04/04/2025 14:06 | 7 | 1.13 |
| 04/04/2025 14:06 | 7 | 1.13 |
| 04/04/2025 14:06 | 5 | 1.13 |
| 04/04/2025 14:06 | 8 | 1.13 |
| 04/04/2025 14:06 | 6 | 1.13 |
| 04/04/2025 14:06 | 8 | 1.13 |
| 04/04/2025 14:06 | 7 | 1.135 |
| 04/04/2025 14:06 | 4 | 1.135 |
| 04/04/2025 14:05 | 100 | 1.135 |
| 04/04/2025 14:05 | 100 | 1.135 |
| 04/04/2025 14:04 | 200 | 1.13 |
| 04/04/2025 14:04 | 100 | 1.13 |
| 04/04/2025 14:04 | 1 | 1.135 |
| 04/04/2025 14:04 | 6 | 1.13 |