Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
19:31:49
|
Geld
25.02.2026 -
19:31:56
|
Geld Volumen |
Brief
25.02.2026 -
19:31:56
|
Brief Volumen |
|---|---|---|---|---|
|
13.535
-0.075
(
-0.55% )
|
13.52
|
300 |
13.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:31 | 100 | 13.54 |
| 02/25/2026 13:31 | 20 | 13.54 |
| 02/25/2026 13:31 | 4 | 13.54 |
| 02/25/2026 13:31 | 1 | 13.54 |
| 02/25/2026 13:31 | 40 | 13.54 |
| 02/25/2026 13:31 | 1 | 13.54 |
| 02/25/2026 13:31 | 6 | 13.54 |
| 02/25/2026 13:31 | 1 | 13.54 |
| 02/25/2026 13:31 | 3 | 13.54 |
| 02/25/2026 13:31 | 100 | 13.54 |
| 02/25/2026 13:31 | 4 | 13.54 |
| 02/25/2026 13:31 | 5 | 13.54 |
| 02/25/2026 13:31 | 6 | 13.54 |
| 02/25/2026 13:31 | 72 | 13.54 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 4 | 13.55 |
| 02/25/2026 13:31 | 17 | 13.55 |
| 02/25/2026 13:31 | 8 | 13.55 |
| 02/25/2026 13:31 | 200 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 1 | 13.5296 |
| 02/25/2026 13:31 | 8 | 13.5495 |
| 02/25/2026 13:31 | 2 | 13.5496 |
| 02/25/2026 13:31 | 4 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.5276 |
| 02/25/2026 13:31 | 4 | 13.55 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 1 | 13.529 |
| 02/25/2026 13:31 | 4 | 13.55 |
| 02/25/2026 13:31 | 16 | 13.55 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 25 | 13.55 |
| 02/25/2026 13:31 | 25 | 13.55 |
| 02/25/2026 13:31 | 25 | 13.55 |
| 02/25/2026 13:31 | 25 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 43 | 13.54 |
| 02/25/2026 13:31 | 62 | 13.55 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 28 | 13.5276 |
| 02/25/2026 13:31 | 38 | 13.55 |
| 02/25/2026 13:31 | 1 | 13.55 |
| 02/25/2026 13:31 | 5 | 13.55 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 6 | 13.55 |
| 02/25/2026 13:31 | 3 | 13.5498 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:31 | 1 | 13.5497 |
| 02/25/2026 13:31 | 100 | 13.55 |
| 02/25/2026 13:30 | 1 | 13.55 |
| 02/25/2026 13:30 | 0 | 13.55 |
| 02/25/2026 13:30 | 7 | 13.55 |
| 02/25/2026 13:30 | 73 | 13.5499 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 6 | 13.55 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 1 | 13.55 |
| 02/25/2026 13:30 | 13 | 13.55 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 20 | 13.55 |
| 02/25/2026 13:30 | 6 | 13.54 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 4 | 13.55 |
| 02/25/2026 13:30 | 9 | 13.5416 |
| 02/25/2026 13:30 | 6 | 13.55 |
| 02/25/2026 13:30 | 100 | 13.55 |
| 02/25/2026 13:30 | 3 | 13.545 |
| 02/25/2026 13:30 | 26 | 13.55 |
| 02/25/2026 13:30 | 6 | 13.55 |
| 02/25/2026 13:30 | 1 | 13.5403 |
| 02/25/2026 13:30 | 300 | 13.5261 |
| 02/25/2026 13:29 | 4 | 13.545 |
| 02/25/2026 13:29 | 6 | 13.545 |
| 02/25/2026 13:29 | 58 | 13.54 |
| 02/25/2026 13:29 | 8 | 13.545 |
| 02/25/2026 13:29 | 4 | 13.545 |
| 02/25/2026 13:29 | 4 | 13.545 |
| 02/25/2026 13:29 | 2 | 13.545 |
| 02/25/2026 13:29 | 4 | 13.545 |
| 02/25/2026 13:29 | 1 | 13.545 |
| 02/25/2026 13:29 | 20 | 13.545 |
| 02/25/2026 13:29 | 24 | 13.54 |
| 02/25/2026 13:29 | 20 | 13.54 |
| 02/25/2026 13:29 | 100 | 13.54 |
| 02/25/2026 13:29 | 100 | 13.54 |
| 02/25/2026 13:29 | 3 | 13.54 |
| 02/25/2026 13:29 | 100 | 13.54 |
| 02/25/2026 13:29 | 100 | 13.54 |
| 02/25/2026 13:29 | 200 | 13.54 |
| 02/25/2026 13:29 | 20 | 13.54 |
| 02/25/2026 13:29 | 111 | 13.54 |
| 02/25/2026 13:29 | 2 | 13.53 |
| 02/25/2026 13:29 | 3 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 1 | 13.53 |
| 02/25/2026 13:29 | 77 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.53 |
| 02/25/2026 13:29 | 20 | 13.5251 |
| 02/25/2026 13:29 | 19 | 13.53 |
| 02/25/2026 13:29 | 25 | 13.53 |
| 02/25/2026 13:29 | 21 | 13.5249 |
| 02/25/2026 13:29 | 25 | 13.53 |
| 02/25/2026 13:29 | 196 | 13.53 |
| 02/25/2026 13:29 | 120 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.5285 |
| 02/25/2026 13:29 | 9 | 13.53 |
| 02/25/2026 13:29 | 6 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 6 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 2 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 92 | 13.53 |
| 02/25/2026 13:29 | 6 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 3 | 13.5224 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 11 | 13.52 |
| 02/25/2026 13:29 | 50 | 13.52 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 50 | 13.52 |
| 02/25/2026 13:29 | 200 | 13.52 |
| 02/25/2026 13:29 | 87 | 13.52 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 13 | 13.52 |
| 02/25/2026 13:29 | 100 | 13.52 |
| 02/25/2026 13:29 | 25 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.53 |
| 02/25/2026 13:29 | 100 | 13.53 |
| 02/25/2026 13:29 | 43 | 13.53 |
| 02/25/2026 13:29 | 67 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 12 | 13.53 |
| 02/25/2026 13:29 | 21 | 13.53 |
| 02/25/2026 13:29 | 39 | 13.53 |
| 02/25/2026 13:29 | 12 | 13.53 |
| 02/25/2026 13:29 | 4 | 13.525 |
| 02/25/2026 13:29 | 4 | 13.53 |
| 02/25/2026 13:29 | 1 | 13.525 |
| 02/25/2026 13:29 | 100 | 13.525 |
| 02/25/2026 13:28 | 13 | 13.5206 |
| 02/25/2026 13:28 | 14 | 13.5206 |
| 02/25/2026 13:28 | 0 | 13.5128 |
| 02/25/2026 13:28 | 22 | 13.5128 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 100 | 13.525 |
| 02/25/2026 13:28 | 100 | 13.525 |
| 02/25/2026 13:28 | 100 | 13.525 |
| 02/25/2026 13:28 | 10 | 13.52 |
| 02/25/2026 13:28 | 2 | 13.52 |
| 02/25/2026 13:28 | 1 | 13.52 |
| 02/25/2026 13:28 | 12 | 13.52 |
| 02/25/2026 13:28 | 10 | 13.52 |
| 02/25/2026 13:28 | 80 | 13.52 |
| 02/25/2026 13:28 | 220 | 13.52 |
| 02/25/2026 13:28 | 10 | 13.52 |
| 02/25/2026 13:28 | 400 | 13.52 |
| 02/25/2026 13:28 | 27 | 13.52 |
| 02/25/2026 13:28 | 90 | 13.5251 |
| 02/25/2026 13:28 | 1 | 13.5155 |
| 02/25/2026 13:28 | 1 | 13.515 |
| 02/25/2026 13:28 | 103 | 13.515 |
| 02/25/2026 13:28 | 10 | 13.5156 |
| 02/25/2026 13:28 | 13 | 13.5169 |
| 02/25/2026 13:28 | 100 | 13.515 |
| 02/25/2026 13:28 | 100 | 13.5323 |
| 02/25/2026 13:28 | 100 | 13.51 |
| 02/25/2026 13:28 | 100 | 13.51 |
| 02/25/2026 13:28 | 100 | 13.51 |
| 02/25/2026 13:28 | 90 | 13.5223 |
| 02/25/2026 13:28 | 64 | 13.51 |
| 02/25/2026 13:28 | 36 | 13.51 |
| 02/25/2026 13:28 | 6 | 13.52 |
| 02/25/2026 13:28 | 5 | 13.52 |
| 02/25/2026 13:28 | 64 | 13.51 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 44 | 13.52 |
| 02/25/2026 13:28 | 4 | 13.52 |
| 02/25/2026 13:28 | 120 | 13.52 |
| 02/25/2026 13:28 | 100 | 13.52 |
| 02/25/2026 13:28 | 2 | 13.5298 |
| 02/25/2026 13:27 | 6 | 13.525 |
| 02/25/2026 13:27 | 18 | 13.5298 |
| 02/25/2026 13:27 | 84 | 13.525 |
| 02/25/2026 13:27 | 100 | 13.525 |
| 02/25/2026 13:27 | 18 | 13.5304 |
| 02/25/2026 13:27 | 1 | 13.525 |
| 02/25/2026 13:27 | 4 | 13.525 |
| 02/25/2026 13:27 | 4 | 13.525 |
| 02/25/2026 13:27 | 9 | 13.52 |
| 02/25/2026 13:27 | 4 | 13.535 |
| 02/25/2026 13:27 | 30 | 13.53 |
| 02/25/2026 13:27 | 30 | 13.53 |
| 02/25/2026 13:27 | 3 | 13.53 |
| 02/25/2026 13:27 | 90 | 13.53 |
| 02/25/2026 13:27 | 100 | 13.53 |
| 02/25/2026 13:27 | 45 | 13.53 |
| 02/25/2026 13:27 | 100 | 13.53 |
| 02/25/2026 13:27 | 262 | 13.53 |
| 02/25/2026 13:27 | 8 | 13.53 |
| 02/25/2026 13:27 | 850 | 13.53 |
| 02/25/2026 13:27 | 62 | 13.535 |
| 02/25/2026 13:27 | 20 | 13.54 |
| 02/25/2026 13:27 | 20 | 13.5306 |
| 02/25/2026 13:27 | 37 | 13.5337 |
| 02/25/2026 13:27 | 3 | 13.54 |
| 02/25/2026 13:27 | 3 | 13.54 |
| 02/25/2026 13:27 | 2 | 13.535 |
| 02/25/2026 13:27 | 4 | 13.53 |
| 02/25/2026 13:27 | 1 | 13.53 |
| 02/25/2026 13:27 | 1 | 13.52 |
| 02/25/2026 13:27 | 1 | 13.5299 |
| 02/25/2026 13:27 | 100 | 13.53 |
| 02/25/2026 13:27 | 0 | 13.54 |
| 02/25/2026 13:27 | 4 | 13.5298 |
| 02/25/2026 13:27 | 5 | 13.5298 |
| 02/25/2026 13:27 | 1 | 13.5261 |
| 02/25/2026 13:27 | 54 | 13.53 |
| 02/25/2026 13:27 | 6 | 13.53 |
| 02/25/2026 13:27 | 50 | 13.53 |
| 02/25/2026 13:27 | 50 | 13.53 |
| 02/25/2026 13:27 | 50 | 13.53 |
| 02/25/2026 13:27 | 28 | 13.53 |
| 02/25/2026 13:27 | 22 | 13.5298 |
| 02/25/2026 13:27 | 100 | 13.53 |
| 02/25/2026 13:27 | 6 | 13.53 |
| 02/25/2026 13:27 | 1 | 13.5263 |
| 02/25/2026 13:27 | 6 | 13.53 |
| 02/25/2026 13:27 | 5 | 13.52 |
| 02/25/2026 13:27 | 4 | 13.52 |
| 02/25/2026 13:27 | 100 | 13.53 |
| 02/25/2026 13:26 | 6 | 13.5298 |
| 02/25/2026 13:26 | 1 | 13.5298 |
| 02/25/2026 13:26 | 14 | 13.5255 |
| 02/25/2026 13:26 | 28 | 13.5189 |
| 02/25/2026 13:26 | 100 | 13.53 |
| 02/25/2026 13:26 | 1 | 13.5262 |
| 02/25/2026 13:26 | 4 | 13.53 |
| 02/25/2026 13:26 | 4 | 13.53 |
| 02/25/2026 13:26 | 100 | 13.53 |
| 02/25/2026 13:26 | 4 | 13.53 |
| 02/25/2026 13:26 | 20 | 13.5297 |
| 02/25/2026 13:26 | 12 | 13.53 |
| 02/25/2026 13:26 | 38 | 13.53 |
| 02/25/2026 13:26 | 50 | 13.53 |
| 02/25/2026 13:26 | 0 | 13.5203 |