Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:38
|
Bid
11/04/2025 -
17:15:51
|
Bid Volume |
Ask
11/04/2025 -
17:15:51
|
Ask Volume |
|---|---|---|---|---|
|
2.355
-0.025
(
-1.05% )
|
2.35
|
2,800 |
2.36
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 410 | 2.355 |
| 11/04/2025 11:15 | 33 | 2.355 |
| 11/04/2025 11:15 | 27 | 2.355 |
| 11/04/2025 11:15 | 410 | 2.355 |
| 11/04/2025 11:15 | 26 | 2.3547 |
| 11/04/2025 11:15 | 2 | 2.355 |
| 11/04/2025 11:15 | 410 | 2.355 |
| 11/04/2025 11:15 | 410 | 2.355 |
| 11/04/2025 11:15 | 70 | 2.355 |
| 11/04/2025 11:15 | 100 | 2.355 |
| 11/04/2025 11:15 | 300 | 2.3542 |
| 11/04/2025 11:15 | 26 | 2.3542 |
| 11/04/2025 11:14 | 4 | 2.355 |
| 11/04/2025 11:14 | 100 | 2.355 |
| 11/04/2025 11:14 | 6 | 2.355 |
| 11/04/2025 11:14 | 3 | 2.355 |
| 11/04/2025 11:14 | 3 | 2.355 |
| 11/04/2025 11:14 | 23 | 2.3542 |
| 11/04/2025 11:14 | 6 | 2.355 |
| 11/04/2025 11:14 | 700 | 2.3539 |
| 11/04/2025 11:14 | 4 | 2.355 |
| 11/04/2025 11:14 | 2 | 2.355 |
| 11/04/2025 11:14 | 1 | 2.355 |
| 11/04/2025 11:14 | 1 | 2.355 |
| 11/04/2025 11:14 | 23 | 2.3538 |
| 11/04/2025 11:14 | 5 | 2.355 |
| 11/04/2025 11:13 | 3 | 2.355 |
| 11/04/2025 11:13 | 2 | 2.355 |
| 11/04/2025 11:13 | 73 | 2.351 |
| 11/04/2025 11:13 | 6 | 2.355 |
| 11/04/2025 11:13 | 2 | 2.355 |
| 11/04/2025 11:13 | 250 | 2.355 |
| 11/04/2025 11:13 | 2 | 2.355 |
| 11/04/2025 11:13 | 23 | 2.3509 |
| 11/04/2025 11:13 | 9 | 2.355 |
| 11/04/2025 11:13 | 5 | 2.355 |
| 11/04/2025 11:13 | 3 | 2.355 |
| 11/04/2025 11:13 | 53 | 2.355 |
| 11/04/2025 11:13 | 4 | 2.355 |
| 11/04/2025 11:13 | 26 | 2.3508 |
| 11/04/2025 11:13 | 100 | 2.3509 |
| 11/04/2025 11:13 | 3 | 2.355 |
| 11/04/2025 11:13 | 300 | 2.3508 |
| 11/04/2025 11:12 | 27 | 2.3506 |
| 11/04/2025 11:12 | 5 | 2.355 |
| 11/04/2025 11:12 | 5 | 2.355 |
| 11/04/2025 11:12 | 231 | 2.355 |
| 11/04/2025 11:12 | 14 | 2.355 |
| 11/04/2025 11:12 | 100 | 2.355 |
| 11/04/2025 11:12 | 2 | 2.355 |
| 11/04/2025 11:12 | 1 | 2.355 |
| 11/04/2025 11:12 | 100 | 2.355 |
| 11/04/2025 11:12 | 8 | 2.355 |
| 11/04/2025 11:12 | 38 | 2.355 |
| 11/04/2025 11:12 | 38 | 2.355 |
| 11/04/2025 11:12 | 38 | 2.355 |
| 11/04/2025 11:12 | 21 | 2.3505 |
| 11/04/2025 11:12 | 1138 | 2.355 |
| 11/04/2025 11:12 | 100 | 2.3501 |
| 11/04/2025 11:12 | 400 | 2.3501 |
| 11/04/2025 11:12 | 600 | 2.3502 |
| 11/04/2025 11:12 | 22 | 2.3503 |
| 11/04/2025 11:12 | 11 | 2.35 |
| 11/04/2025 11:12 | 800 | 2.35 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:11 | 700 | 2.35 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:11 | 6 | 2.35 |
| 11/04/2025 11:11 | 1 | 2.35 |
| 11/04/2025 11:11 | 5 | 2.35 |
| 11/04/2025 11:11 | 42 | 2.35 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:11 | 6239 | 2.35 |
| 11/04/2025 11:11 | 1 | 2.35 |
| 11/04/2025 11:11 | 23 | 2.3508 |
| 11/04/2025 11:11 | 5 | 2.35 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:11 | 5 | 2.35 |
| 11/04/2025 11:11 | 24 | 2.3508 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:11 | 300 | 2.3508 |
| 11/04/2025 11:11 | 100 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 21 | 2.3556 |
| 11/04/2025 11:10 | 1000 | 2.35 |
| 11/04/2025 11:10 | 600 | 2.35 |
| 11/04/2025 11:10 | 500 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 200 | 2.35 |
| 11/04/2025 11:10 | 200 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 100 | 2.35 |
| 11/04/2025 11:10 | 500 | 2.35 |
| 11/04/2025 11:10 | 200 | 2.35 |
| 11/04/2025 11:10 | 25 | 2.3533 |
| 11/04/2025 11:10 | 100 | 2.35 |