Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.39
-1.48
(
-9.95% )
|
13.37
|
1,600 |
13.38
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.39 |
| 10/16/2026 23:39 | 67 | 13.30 |
| 10/16/2026 23:20 | � | 13.39 |
| 10/16/2026 22:30 | � | 13.39 |
| 10/16/2026 22:00 | � | 13.39 |
| 10/16/2026 22:00 | 748450 | 13.39 |
| 10/16/2026 21:59 | 300 | 13.38 |
| 10/16/2026 21:59 | 23 | 13.38 |
| 10/16/2026 21:59 | 200 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 1 | 13.375 |
| 10/16/2026 21:59 | 86 | 13.375 |
| 10/16/2026 21:59 | 600 | 13.37 |
| 10/16/2026 21:59 | 5 | 13.37 |
| 10/16/2026 21:59 | 500 | 13.375 |
| 10/16/2026 21:59 | 36 | 13.385 |
| 10/16/2026 21:59 | 133 | 13.38 |
| 10/16/2026 21:59 | 14 | 13.39 |
| 10/16/2026 21:59 | 1 | 13.39 |
| 10/16/2026 21:59 | 81 | 13.39 |
| 10/16/2026 21:59 | 16 | 13.39 |
| 10/16/2026 21:59 | 3 | 13.39 |
| 10/16/2026 21:59 | 238 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 19 | 13.39 |
| 10/16/2026 21:59 | 54 | 13.395 |
| 10/16/2026 21:59 | 28 | 13.39 |
| 10/16/2026 21:59 | 134 | 13.39 |
| 10/16/2026 21:59 | 9 | 13.395 |
| 10/16/2026 21:59 | 59 | 13.395 |
| 10/16/2026 21:59 | 36 | 13.395 |
| 10/16/2026 21:59 | 750 | 13.40 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 450 | 13.395 |
| 10/16/2026 21:59 | 250 | 13.40 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 250 | 13.395 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 85 | 13.40 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 15 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 3 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 31 | 13.395 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 1721 | 13.40 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 179 | 13.395 |
| 10/16/2026 21:59 | 45 | 13.39 |
| 10/16/2026 21:59 | 198 | 13.39 |
| 10/16/2026 21:59 | 78 | 13.39 |
| 10/16/2026 21:59 | 5 | 13.39 |
| 10/16/2026 21:59 | 703 | 13.39 |
| 10/16/2026 21:59 | 216 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 34 | 13.395 |
| 10/16/2026 21:59 | 2 | 13.395 |
| 10/16/2026 21:59 | 87 | 13.395 |
| 10/16/2026 21:59 | 148 | 13.395 |
| 10/16/2026 21:59 | 52 | 13.395 |
| 10/16/2026 21:59 | 2 | 13.395 |
| 10/16/2026 21:59 | 46 | 13.395 |
| 10/16/2026 21:59 | 154 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 6 | 13.395 |
| 10/16/2026 21:59 | 91 | 13.395 |
| 10/16/2026 21:59 | 85 | 13.395 |
| 10/16/2026 21:59 | 8 | 13.395 |
| 10/16/2026 21:59 | 6 | 13.395 |
| 10/16/2026 21:59 | 5637 | 13.40 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 262 | 13.395 |
| 10/16/2026 21:59 | 6 | 13.395 |
| 10/16/2026 21:59 | 2 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 179 | 13.395 |
| 10/16/2026 21:59 | 177 | 13.40 |
| 10/16/2026 21:59 | 300 | 13.40 |
| 10/16/2026 21:59 | 100 | 13.40 |
| 10/16/2026 21:59 | 342 | 13.40 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 450 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 30 | 13.395 |
| 10/16/2026 21:59 | 70 | 13.395 |
| 10/16/2026 21:59 | 130 | 13.395 |
| 10/16/2026 21:59 | 8 | 13.395 |
| 10/16/2026 21:59 | 31 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 21 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 82 | 13.395 |
| 10/16/2026 21:59 | 33 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 43 | 13.395 |
| 10/16/2026 21:59 | 157 | 13.395 |
| 10/16/2026 21:59 | 11 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 10 | 13.395 |
| 10/16/2026 21:59 | 17 | 13.395 |
| 10/16/2026 21:59 | 29 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 43 | 13.395 |
| 10/16/2026 21:59 | 56 | 13.395 |
| 10/16/2026 21:59 | 156 | 13.395 |
| 10/16/2026 21:59 | 1800 | 13.39 |
| 10/16/2026 21:59 | 2 | 13.395 |
| 10/16/2026 21:59 | 193 | 13.395 |
| 10/16/2026 21:59 | 7 | 13.395 |
| 10/16/2026 21:59 | 588 | 13.39 |
| 10/16/2026 21:59 | 93 | 13.395 |
| 10/16/2026 21:59 | 77 | 13.395 |
| 10/16/2026 21:59 | 124 | 13.395 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 600 | 13.39 |
| 10/16/2026 21:59 | 108 | 13.39 |
| 10/16/2026 21:59 | 49 | 13.395 |
| 10/16/2026 21:59 | 1 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 176 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 310 | 13.40 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 229 | 13.39 |
| 10/16/2026 21:59 | 53 | 13.39 |
| 10/16/2026 21:59 | 443 | 13.39 |
| 10/16/2026 21:59 | 181 | 13.39 |
| 10/16/2026 21:59 | 450 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 500 | 13.395 |
| 10/16/2026 21:59 | 3 | 13.39 |
| 10/16/2026 21:59 | 135 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 81 | 13.39 |
| 10/16/2026 21:59 | 4 | 13.39 |
| 10/16/2026 21:59 | 3 | 13.39 |
| 10/16/2026 21:59 | 5 | 13.39 |
| 10/16/2026 21:59 | 4 | 13.39 |
| 10/16/2026 21:59 | 200 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 27 | 13.39 |
| 10/16/2026 21:59 | 419 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 109 | 13.39 |
| 10/16/2026 21:59 | 802 | 13.39 |
| 10/16/2026 21:59 | 82 | 13.39 |
| 10/16/2026 21:59 | 97 | 13.39 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 50 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 3 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 282 | 13.395 |
| 10/16/2026 21:59 | 148 | 13.40 |
| 10/16/2026 21:59 | 148 | 13.40 |
| 10/16/2026 21:59 | 52 | 13.40 |
| 10/16/2026 21:59 | 96 | 13.40 |
| 10/16/2026 21:59 | 500 | 13.395 |
| 10/16/2026 21:59 | 2000 | 13.39 |
| 10/16/2026 21:59 | 1939 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 50 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 885 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 300 | 13.385 |
| 10/16/2026 21:59 | 615 | 13.385 |
| 10/16/2026 21:59 | 400 | 13.385 |
| 10/16/2026 21:59 | 430 | 13.385 |
| 10/16/2026 21:59 | 1100 | 13.385 |
| 10/16/2026 21:59 | 400 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 1100 | 13.39 |
| 10/16/2026 21:59 | 856 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 3 | 13.39 |
| 10/16/2026 21:59 | 2383 | 13.39 |
| 10/16/2026 21:59 | 8 | 13.39 |
| 10/16/2026 21:59 | 50 | 13.39 |
| 10/16/2026 21:59 | 200 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.395 |
| 10/16/2026 21:59 | 1000 | 13.395 |
| 10/16/2026 21:59 | 156 | 13.40 |
| 10/16/2026 21:59 | 156 | 13.40 |
| 10/16/2026 21:59 | 106 | 13.40 |
| 10/16/2026 21:59 | 50 | 13.40 |
| 10/16/2026 21:59 | 34 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 120 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 500 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 229 | 13.38 |
| 10/16/2026 21:59 | 471 | 13.38 |
| 10/16/2026 21:59 | 34 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 68 | 13.38 |
| 10/16/2026 21:59 | 34 | 13.38 |
| 10/16/2026 21:59 | 200 | 13.38 |
| 10/16/2026 21:59 | 34 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 12 | 13.38 |
| 10/16/2026 21:59 | 88 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 50 | 13.38 |
| 10/16/2026 21:59 | 50 | 13.38 |
| 10/16/2026 21:59 | 286 | 13.38 |
| 10/16/2026 21:59 | 300 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 79 | 13.38 |
| 10/16/2026 21:59 | 21 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 300 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 24 | 13.38 |
| 10/16/2026 21:59 | 120 | 13.38 |
| 10/16/2026 21:59 | 7600 | 13.38 |
| 10/16/2026 21:59 | 271 | 13.38 |
| 10/16/2026 21:59 | 229 | 13.38 |
| 10/16/2026 21:59 | 121 | 13.37 |
| 10/16/2026 21:59 | 79 | 13.37 |
| 10/16/2026 21:59 | 21 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 79 | 13.375 |
| 10/16/2026 21:59 | 21 | 13.37 |
| 10/16/2026 21:59 | 279 | 13.37 |
| 10/16/2026 21:59 | 400 | 13.37 |
| 10/16/2026 21:59 | 421 | 13.37 |
| 10/16/2026 21:59 | 79 | 13.37 |
| 10/16/2026 21:59 | 25 | 13.37 |
| 10/16/2026 21:59 | 109 | 13.37 |
| 10/16/2026 21:59 | 109 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 700 | 13.37 |
| 10/16/2026 21:59 | 15 | 13.37 |
| 10/16/2026 21:59 | 2046 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 50 | 13.37 |
| 10/16/2026 21:59 | 400 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 90 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 400 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 400 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 2200 | 13.37 |
| 10/16/2026 21:59 | 200 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 400 | 13.37 |
| 10/16/2026 21:59 | 534 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 66 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 200 | 13.37 |
| 10/16/2026 21:59 | 8 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 626 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 192 | 13.37 |
| 10/16/2026 21:59 | 190 | 13.37 |
| 10/16/2026 21:59 | 298 | 13.37 |
| 10/16/2026 21:59 | 84 | 13.365 |
| 10/16/2026 21:59 | 11 | 13.365 |
| 10/16/2026 21:59 | 1 | 13.365 |
| 10/16/2026 21:59 | 10 | 13.365 |
| 10/16/2026 21:59 | 5 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 12 | 13.37 |
| 10/16/2026 21:59 | 3 | 13.37 |
| 10/16/2026 21:59 | 297 | 13.37 |
| 10/16/2026 21:59 | 85 | 13.37 |
| 10/16/2026 21:59 | 5 | 13.37 |
| 10/16/2026 21:59 | 377 | 13.37 |
| 10/16/2026 21:59 | 311 | 13.37 |
| 10/16/2026 21:59 | 71 | 13.365 |
| 10/16/2026 21:59 | 4 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 112 | 13.37 |
| 10/16/2026 21:59 | 1100 | 13.37 |
| 10/16/2026 21:59 | 163 | 13.37 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 10 | 13.365 |
| 10/16/2026 21:59 | 10 | 13.365 |
| 10/16/2026 21:59 | 28 | 13.365 |
| 10/16/2026 21:59 | 27 | 13.365 |
| 10/16/2026 21:59 | 85 | 13.365 |
| 10/16/2026 21:59 | 15 | 13.365 |
| 10/16/2026 21:59 | 73 | 13.365 |
| 10/16/2026 21:59 | 27 | 13.365 |
| 10/16/2026 21:59 | 60 | 13.365 |
| 10/16/2026 21:59 | 40 | 13.365 |
| 10/16/2026 21:59 | 19 | 13.365 |
| 10/16/2026 21:59 | 48 | 13.365 |
| 10/16/2026 21:59 | 1 | 13.365 |
| 10/16/2026 21:59 | 32 | 13.365 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 73 | 13.37 |
| 10/16/2026 21:59 | 236 | 13.37 |
| 10/16/2026 21:59 | 73 | 13.365 |
| 10/16/2026 21:59 | 16 | 13.365 |
| 10/16/2026 21:59 | 11 | 13.365 |
| 10/16/2026 21:59 | 27 | 13.365 |
| 10/16/2026 21:59 | 5 | 13.365 |
| 10/16/2026 21:59 | 68 | 13.365 |
| 10/16/2026 21:59 | 164 | 13.37 |
| 10/16/2026 21:59 | 218 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 367 | 13.37 |
| 10/16/2026 21:59 | 15 | 13.365 |
| 10/16/2026 21:59 | 85 | 13.365 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 69 | 13.37 |
| 10/16/2026 21:59 | 28 | 13.37 |
| 10/16/2026 21:59 | 55 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 110 | 13.37 |
| 10/16/2026 21:59 | 20 | 13.365 |
| 10/16/2026 21:59 | 30 | 13.365 |
| 10/16/2026 21:59 | 28 | 13.365 |
| 10/16/2026 21:59 | 10 | 13.365 |
| 10/16/2026 21:59 | 12 | 13.365 |
| 10/16/2026 21:59 | 13 | 13.365 |
| 10/16/2026 21:59 | 190 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 92 | 13.37 |
| 10/16/2026 21:59 | 8 | 13.37 |
| 10/16/2026 21:59 | 374 | 13.37 |
| 10/16/2026 21:59 | 26 | 13.37 |
| 10/16/2026 21:59 | 49 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 28 | 13.37 |
| 10/16/2026 21:59 | 79 | 13.365 |
| 10/16/2026 21:59 | 13 | 13.365 |
| 10/16/2026 21:59 | 35 | 13.365 |
| 10/16/2026 21:59 | 15 | 13.365 |
| 10/16/2026 21:59 | 16 | 13.365 |
| 10/16/2026 21:59 | 15 | 13.365 |
| 10/16/2026 21:59 | 22 | 13.365 |
| 10/16/2026 21:59 | 21 | 13.365 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 282 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 787 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 17 | 13.365 |
| 10/16/2026 21:59 | 10 | 13.37 |
| 10/16/2026 21:59 | 10 | 13.37 |
| 10/16/2026 21:59 | 10 | 13.37 |
| 10/16/2026 21:59 | 10 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 1104 | 13.365 |
| 10/16/2026 21:59 | 11 | 13.365 |
| 10/16/2026 21:59 | 19 | 13.365 |
| 10/16/2026 21:59 | 27 | 13.365 |
| 10/16/2026 21:59 | 14 | 13.365 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 33 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 35 | 13.365 |
| 10/16/2026 21:59 | 25 | 13.365 |
| 10/16/2026 21:59 | 32 | 13.365 |
| 10/16/2026 21:59 | 400 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 500 | 13.365 |
| 10/16/2026 21:59 | 56 | 13.365 |
| 10/16/2026 21:59 | 4962 | 13.37 |
| 10/16/2026 21:59 | 382 | 13.37 |
| 10/16/2026 21:59 | 271 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 11 | 13.365 |
| 10/16/2026 21:59 | 89 | 13.365 |
| 10/16/2026 21:59 | 49 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 144 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 200 | 13.365 |
| 10/16/2026 21:59 | 2 | 13.36 |
| 10/16/2026 21:59 | 3 | 13.36 |
| 10/16/2026 21:59 | 100 | 13.36 |
| 10/16/2026 21:59 | 200 | 13.36 |
| 10/16/2026 21:59 | 5 | 13.36 |
| 10/16/2026 21:59 | 100 | 13.36 |
| 10/16/2026 21:59 | 3 | 13.36 |
| 10/16/2026 21:59 | 234 | 13.36 |
| 10/16/2026 21:59 | 50 | 13.36 |
| 10/16/2026 21:59 | 292 | 13.36 |
| 10/16/2026 21:59 | 237 | 13.36 |
| 10/16/2026 21:59 | 487 | 13.36 |
| 10/16/2026 21:59 | 50 | 13.36 |
| 10/16/2026 21:59 | 100 | 13.36 |
| 10/16/2026 21:58 | 34 | 13.36 |
| 10/16/2026 21:58 | 50 | 13.36 |
| 10/16/2026 21:58 | 40 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 2 | 13.36 |
| 10/16/2026 21:58 | 53 | 13.36 |
| 10/16/2026 21:58 | 20 | 13.36 |
| 10/16/2026 21:58 | 25 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 1100 | 13.36 |
| 10/16/2026 21:58 | 120 | 13.36 |
| 10/16/2026 21:58 | 120 | 13.36 |
| 10/16/2026 21:58 | 200 | 13.36 |
| 10/16/2026 21:58 | 49 | 13.36 |
| 10/16/2026 21:58 | 300 | 13.36 |
| 10/16/2026 21:58 | 800 | 13.36 |
| 10/16/2026 21:58 | 200 | 13.36 |
| 10/16/2026 21:58 | 58 | 13.36 |
| 10/16/2026 21:58 | 1000 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 533 | 13.36 |
| 10/16/2026 21:58 | 21 | 13.36 |
| 10/16/2026 21:58 | 8 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 700 | 13.36 |
| 10/16/2026 21:58 | 2500 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 33 | 13.355 |
| 10/16/2026 21:58 | 2 | 13.355 |
| 10/16/2026 21:58 | 21 | 13.355 |
| 10/16/2026 21:58 | 34 | 13.355 |
| 10/16/2026 21:58 | 50 | 13.355 |
| 10/16/2026 21:58 | 33 | 13.355 |
| 10/16/2026 21:58 | 22 | 13.355 |
| 10/16/2026 21:58 | 1 | 13.355 |
| 10/16/2026 21:58 | 10 | 13.355 |
| 10/16/2026 21:58 | 2 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 700 | 13.36 |
| 10/16/2026 21:58 | 22 | 13.36 |
| 10/16/2026 21:58 | 180 | 13.36 |
| 10/16/2026 21:58 | 590 | 13.36 |
| 10/16/2026 21:58 | 21 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 10 | 13.355 |
| 10/16/2026 21:58 | 700 | 13.355 |
| 10/16/2026 21:58 | 400 | 13.355 |
| 10/16/2026 21:58 | 29 | 13.36 |
| 10/16/2026 21:58 | 500 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 25 | 13.355 |
| 10/16/2026 21:58 | 450 | 13.355 |
| 10/16/2026 21:58 | 140 | 13.36 |
| 10/16/2026 21:58 | 75 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 5 | 13.36 |
| 10/16/2026 21:58 | 27 | 13.36 |
| 10/16/2026 21:58 | 1000 | 13.36 |
| 10/16/2026 21:58 | 90 | 13.36 |
| 10/16/2026 21:58 | 10 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 3 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 58 | 13.36 |
| 10/16/2026 21:58 | 1600 | 13.37 |
| 10/16/2026 21:58 | 1700 | 13.37 |
| 10/16/2026 21:58 | 1200 | 13.37 |
| 10/16/2026 21:58 | 621 | 13.37 |
| 10/16/2026 21:58 | 39 | 13.37 |
| 10/16/2026 21:58 | 88 | 13.37 |
| 10/16/2026 21:58 | 88 | 13.37 |
| 10/16/2026 21:58 | 25 | 13.37 |
| 10/16/2026 21:58 | 39 | 13.37 |
| 10/16/2026 21:58 | 411 | 13.37 |
| 10/16/2026 21:58 | 6 | 13.37 |
| 10/16/2026 21:58 | 133 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 50 | 13.37 |
| 10/16/2026 21:58 | 39 | 13.37 |
| 10/16/2026 21:58 | 88 | 13.37 |
| 10/16/2026 21:58 | 29 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 74 | 13.37 |
| 10/16/2026 21:58 | 72 | 13.37 |
| 10/16/2026 21:58 | 400 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 31 | 13.37 |
| 10/16/2026 21:58 | 200 | 13.37 |
| 10/16/2026 21:58 | 769 | 13.37 |
| 10/16/2026 21:58 | 200 | 13.37 |
| 10/16/2026 21:58 | 5 | 13.37 |
| 10/16/2026 21:58 | 600 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 200 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 4 | 13.37 |
| 10/16/2026 21:58 | 1 | 13.37 |
| 10/16/2026 21:58 | 300 | 13.37 |
| 10/16/2026 21:58 | 13 | 13.37 |
| 10/16/2026 21:58 | 700 | 13.37 |
| 10/16/2026 21:58 | 300 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 10 | 13.37 |
| 10/16/2026 21:58 | 1 | 13.37 |
| 10/16/2026 21:58 | 23 | 13.37 |
| 10/16/2026 21:58 | 122 | 13.37 |
| 10/16/2026 21:58 | 5 | 13.37 |
| 10/16/2026 21:58 | 4 | 13.37 |
| 10/16/2026 21:58 | 1200 | 13.37 |
| 10/16/2026 21:58 | 400 | 13.37 |
| 10/16/2026 21:58 | 634 | 13.37 |
| 10/16/2026 21:58 | 366 | 13.37 |
| 10/16/2026 21:58 | 34 | 13.37 |
| 10/16/2026 21:58 | 1 | 13.37 |
| 10/16/2026 21:58 | 300 | 13.37 |
| 10/16/2026 21:58 | 365 | 13.37 |
| 10/16/2026 21:58 | 25 | 13.37 |
| 10/16/2026 21:58 | 260 | 13.375 |
| 10/16/2026 21:58 | 1500 | 13.375 |
| 10/16/2026 21:58 | 100 | 13.375 |
| 10/16/2026 21:58 | 10 | 13.375 |
| 10/16/2026 21:58 | 275 | 13.37 |
| 10/16/2026 21:58 | 125 | 13.37 |
| 10/16/2026 21:58 | 575 | 13.37 |
| 10/16/2026 21:58 | 25 | 13.37 |
| 10/16/2026 21:58 | 33 | 13.375 |
| 10/16/2026 21:58 | 160 | 13.38 |
| 10/16/2026 21:58 | 50 | 13.38 |
| 10/16/2026 21:58 | 50 | 13.38 |
| 10/16/2026 21:58 | 25 | 13.38 |
| 10/16/2026 21:58 | 15 | 13.385 |
| 10/16/2026 21:58 | 2 | 13.385 |
| 10/16/2026 21:58 | 22 | 13.39 |
| 10/16/2026 21:58 | 32 | 13.39 |
| 10/16/2026 21:58 | 46 | 13.39 |
| 10/16/2026 21:58 | 4 | 13.39 |
| 10/16/2026 21:58 | 32 | 13.39 |
| 10/16/2026 21:58 | 32 | 13.39 |
| 10/16/2026 21:58 | 32 | 13.39 |
| 10/16/2026 21:58 | 32 | 13.39 |
| 10/16/2026 21:58 | 150 | 13.39 |
| 10/16/2026 21:58 | 100 | 13.39 |
| 10/16/2026 21:58 | 27 | 13.39 |
| 10/16/2026 21:58 | 72 | 13.39 |
| 10/16/2026 21:58 | 31 | 13.39 |
| 10/16/2026 21:58 | 18 | 13.39 |
| 10/16/2026 21:58 | 13 | 13.39 |
| 10/16/2026 21:58 | 33 | 13.39 |
| 10/16/2026 21:58 | 3 | 13.39 |
| 10/16/2026 21:58 | 4 | 13.39 |
| 10/16/2026 21:58 | 50 | 13.39 |
| 10/16/2026 21:58 | 5 | 13.39 |
| 10/16/2026 21:58 | 11 | 13.39 |
| 10/16/2026 21:58 | 23 | 13.39 |
| 10/16/2026 21:58 | 3 | 13.39 |
| 10/16/2026 21:58 | 25 | 13.39 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 24 | 13.40 |
| 10/16/2026 21:58 | 76 | 13.40 |
| 10/16/2026 21:58 | 1000 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 3 | 13.40 |
| 10/16/2026 21:58 | 5 | 13.40 |
| 10/16/2026 21:58 | 4 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 69 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 2000 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 3 | 13.40 |
| 10/16/2026 21:58 | 11 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 200 | 13.40 |
| 10/16/2026 21:58 | 23 | 13.40 |
| 10/16/2026 21:58 | 29 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 33 | 13.40 |
| 10/16/2026 21:58 | 27 | 13.40 |
| 10/16/2026 21:58 | 2000 | 13.40 |
| 10/16/2026 21:58 | 700 | 13.40 |
| 10/16/2026 21:58 | 9 | 13.40 |
| 10/16/2026 21:58 | 10 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 3 | 13.40 |
| 10/16/2026 21:58 | 13 | 13.40 |
| 10/16/2026 21:58 | 91 | 13.40 |
| 10/16/2026 21:58 | 600 | 13.40 |
| 10/16/2026 21:58 | 1200 | 13.40 |
| 10/16/2026 21:58 | 4 | 13.40 |
| 10/16/2026 21:58 | 1000 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 387 | 13.40 |
| 10/16/2026 21:58 | 213 | 13.40 |
| 10/16/2026 21:58 | 100 | 13.40 |
| 10/16/2026 21:58 | 1 | 13.405 |
| 10/16/2026 21:58 | 450 | 13.405 |
| 10/16/2026 21:58 | 1 | 13.405 |
| 10/16/2026 21:58 | 2 | 13.405 |
| 10/16/2026 21:58 | 3 | 13.405 |
| 10/16/2026 21:58 | 12 | 13.405 |
| 10/16/2026 21:58 | 25 | 13.405 |
| 10/16/2026 21:58 | 200 | 13.405 |
| 10/16/2026 21:58 | 10 | 13.405 |
| 10/16/2026 21:58 | 450 | 13.405 |
| 10/16/2026 21:58 | 50 | 13.405 |
| 10/16/2026 21:58 | 10 | 13.405 |
| 10/16/2026 21:58 | 209 | 13.405 |
| 10/16/2026 21:58 | 10 | 13.405 |
| 10/16/2026 21:58 | 500 | 13.405 |
| 10/16/2026 21:58 | 237 | 13.40 |
| 10/16/2026 21:58 | 200 | 13.40 |
| 10/16/2026 21:58 | 2 | 13.405 |
| 10/16/2026 21:58 | 25 | 13.405 |
| 10/16/2026 21:58 | 25 | 13.405 |
| 10/16/2026 21:58 | 25 | 13.405 |
| 10/16/2026 21:58 | 25 | 13.405 |
| 10/16/2026 21:58 | 10 | 13.405 |
| 10/16/2026 21:58 | 1500 | 13.405 |
| 10/16/2026 21:58 | 100 | 13.405 |
| 10/16/2026 21:58 | 430 | 13.405 |
| 10/16/2026 21:58 | 53 | 13.405 |
| 10/16/2026 21:58 | 100 | 13.405 |
| 10/16/2026 21:58 | 88 | 13.405 |
| 10/16/2026 21:58 | 200 | 13.405 |
| 10/16/2026 21:58 | 500 | 13.405 |
| 10/16/2026 21:58 | 500 | 13.405 |
| 10/16/2026 21:58 | 500 | 13.405 |
| 10/16/2026 21:58 | 100 | 13.405 |
| 10/16/2026 21:58 | 500 | 13.405 |
| 10/16/2026 21:57 | 200 | 13.405 |
| 10/16/2026 21:57 | 100 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 450 | 13.405 |
| 10/16/2026 21:57 | 25 | 13.405 |
| 10/16/2026 21:57 | 12 | 13.405 |
| 10/16/2026 21:57 | 430 | 13.405 |
| 10/16/2026 21:57 | 80 | 13.405 |
| 10/16/2026 21:57 | 12 | 13.405 |
| 10/16/2026 21:57 | 91 | 13.405 |
| 10/16/2026 21:57 | 13 | 13.41 |
| 10/16/2026 21:57 | 57 | 13.41 |
| 10/16/2026 21:57 | 5 | 13.41 |
| 10/16/2026 21:57 | 238 | 13.41 |
| 10/16/2026 21:57 | 262 | 13.41 |
| 10/16/2026 21:57 | 90 | 13.41 |
| 10/16/2026 21:57 | 23 | 13.41 |
| 10/16/2026 21:57 | 83 | 13.41 |
| 10/16/2026 21:57 | 1 | 13.41 |
| 10/16/2026 21:57 | 200 | 13.41 |
| 10/16/2026 21:57 | 27 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 3 | 13.41 |
| 10/16/2026 21:57 | 458 | 13.41 |
| 10/16/2026 21:57 | 57 | 13.41 |
| 10/16/2026 21:57 | 1485 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 300 | 13.41 |
| 10/16/2026 21:57 | 200 | 13.41 |
| 10/16/2026 21:57 | 55 | 13.415 |
| 10/16/2026 21:57 | 200 | 13.415 |
| 10/16/2026 21:57 | 45 | 13.415 |
| 10/16/2026 21:57 | 120 | 13.42 |
| 10/16/2026 21:57 | 400 | 13.42 |
| 10/16/2026 21:57 | 500 | 13.42 |
| 10/16/2026 21:57 | 450 | 13.42 |
| 10/16/2026 21:57 | 450 | 13.42 |
| 10/16/2026 21:57 | 450 | 13.42 |
| 10/16/2026 21:57 | 80 | 13.42 |
| 10/16/2026 21:57 | 200 | 13.42 |
| 10/16/2026 21:57 | 500 | 13.415 |
| 10/16/2026 21:57 | 238 | 13.415 |
| 10/16/2026 21:57 | 200 | 13.415 |
| 10/16/2026 21:57 | 12 | 13.415 |
| 10/16/2026 21:57 | 25 | 13.415 |
| 10/16/2026 21:57 | 1050 | 13.42 |
| 10/16/2026 21:57 | 10 | 13.42 |
| 10/16/2026 21:57 | 188 | 13.42 |
| 10/16/2026 21:57 | 1100 | 13.42 |
| 10/16/2026 21:57 | 100 | 13.42 |
| 10/16/2026 21:57 | 230 | 13.42 |
| 10/16/2026 21:57 | 100 | 13.42 |
| 10/16/2026 21:57 | 5 | 13.42 |
| 10/16/2026 21:57 | 90 | 13.42 |
| 10/16/2026 21:57 | 100 | 13.42 |
| 10/16/2026 21:57 | 25 | 13.42 |
| 10/16/2026 21:57 | 450 | 13.415 |
| 10/16/2026 21:57 | 200 | 13.415 |
| 10/16/2026 21:57 | 200 | 13.415 |
| 10/16/2026 21:57 | 25 | 13.415 |
| 10/16/2026 21:57 | 5 | 13.415 |
| 10/16/2026 21:57 | 10 | 13.415 |
| 10/16/2026 21:57 | 10 | 13.415 |
| 10/16/2026 21:57 | 100 | 13.415 |
| 10/16/2026 21:57 | 100 | 13.415 |
| 10/16/2026 21:57 | 26 | 13.415 |
| 10/16/2026 21:57 | 26 | 13.415 |
| 10/16/2026 21:57 | 100 | 13.415 |
| 10/16/2026 21:57 | 100 | 13.415 |
| 10/16/2026 21:57 | 25 | 13.41 |
| 10/16/2026 21:57 | 1 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 21 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.41 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 27 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 82 | 13.40 |
| 10/16/2026 21:57 | 89 | 13.40 |
| 10/16/2026 21:57 | 7 | 13.40 |
| 10/16/2026 21:57 | 168 | 13.40 |
| 10/16/2026 21:57 | 50 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 50 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 400 | 13.40 |
| 10/16/2026 21:57 | 150 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 123 | 13.40 |
| 10/16/2026 21:57 | 400 | 13.40 |
| 10/16/2026 21:57 | 500 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 11 | 13.40 |
| 10/16/2026 21:57 | 35 | 13.40 |
| 10/16/2026 21:57 | 58 | 13.40 |
| 10/16/2026 21:57 | 62 | 13.40 |
| 10/16/2026 21:57 | 38 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 90 | 13.40 |
| 10/16/2026 21:57 | 21 | 13.40 |
| 10/16/2026 21:57 | 1 | 13.40 |
| 10/16/2026 21:57 | 50 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 12 | 13.395 |
| 10/16/2026 21:57 | 5 | 13.395 |
| 10/16/2026 21:57 | 50 | 13.395 |
| 10/16/2026 21:57 | 5 | 13.395 |
| 10/16/2026 21:57 | 100 | 13.395 |
| 10/16/2026 21:57 | 232 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.40 |
| 10/16/2026 21:57 | 100 | 13.395 |
| 10/16/2026 21:57 | 11 | 13.395 |
| 10/16/2026 21:57 | 100 | 13.395 |
| 10/16/2026 21:57 | 100 | 13.395 |
| 10/16/2026 21:57 | 17 | 13.395 |
| 10/16/2026 21:57 | 10 | 13.39 |
| 10/16/2026 21:57 | 400 | 13.39 |
| 10/16/2026 21:57 | 180 | 13.39 |
| 10/16/2026 21:57 | 20 | 13.39 |
| 10/16/2026 21:57 | 300 | 13.39 |
| 10/16/2026 21:57 | 70 | 13.39 |
| 10/16/2026 21:57 | 200 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 93 | 13.39 |
| 10/16/2026 21:57 | 7 | 13.39 |
| 10/16/2026 21:57 | 300 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 245 | 13.39 |
| 10/16/2026 21:57 | 1 | 13.39 |
| 10/16/2026 21:57 | 99 | 13.39 |
| 10/16/2026 21:57 | 1 | 13.39 |
| 10/16/2026 21:57 | 700 | 13.39 |
| 10/16/2026 21:57 | 76 | 13.39 |
| 10/16/2026 21:57 | 20 | 13.39 |
| 10/16/2026 21:57 | 404 | 13.39 |
| 10/16/2026 21:57 | 73 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 10 | 13.39 |
| 10/16/2026 21:57 | 100 | 13.39 |
| 10/16/2026 21:57 | 2 | 13.385 |
| 10/16/2026 21:57 | 21 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 27 | 13.385 |
| 10/16/2026 21:57 | 26 | 13.385 |
| 10/16/2026 21:57 | 33 | 13.385 |
| 10/16/2026 21:57 | 75 | 13.385 |
| 10/16/2026 21:57 | 10 | 13.385 |
| 10/16/2026 21:57 | 15 | 13.385 |
| 10/16/2026 21:57 | 33 | 13.385 |
| 10/16/2026 21:57 | 28 | 13.385 |
| 10/16/2026 21:57 | 100 | 13.385 |
| 10/16/2026 21:57 | 30 | 13.385 |
| 10/16/2026 21:57 | 92 | 13.385 |
| 10/16/2026 21:57 | 8 | 13.385 |
| 10/16/2026 21:57 | 2 | 13.385 |
| 10/16/2026 21:57 | 30 | 13.385 |
| 10/16/2026 21:57 | 100 | 13.385 |
| 10/16/2026 21:57 | 200 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 221 | 13.385 |
| 10/16/2026 21:57 | 175 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 100 | 13.385 |
| 10/16/2026 21:57 | 87 | 13.385 |
| 10/16/2026 21:57 | 500 | 13.385 |
| 10/16/2026 21:57 | 22 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 100 | 13.385 |
| 10/16/2026 21:57 | 13 | 13.385 |
| 10/16/2026 21:57 | 75 | 13.38 |
| 10/16/2026 21:57 | 25 | 13.38 |
| 10/16/2026 21:57 | 37 | 13.38 |
| 10/16/2026 21:57 | 38 | 13.38 |
| 10/16/2026 21:57 | 25 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 1159 | 13.38 |
| 10/16/2026 21:57 | 297 | 13.38 |
| 10/16/2026 21:57 | 141 | 13.38 |
| 10/16/2026 21:57 | 159 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 15 | 13.38 |
| 10/16/2026 21:57 | 602 | 13.38 |
| 10/16/2026 21:57 | 738 | 13.38 |
| 10/16/2026 21:57 | 300 | 13.38 |
| 10/16/2026 21:57 | 90 | 13.38 |
| 10/16/2026 21:57 | 600 | 13.38 |
| 10/16/2026 21:57 | 6 | 13.38 |
| 10/16/2026 21:57 | 35 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 600 | 13.38 |
| 10/16/2026 21:57 | 58 | 13.38 |
| 10/16/2026 21:57 | 121 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 180 | 13.38 |
| 10/16/2026 21:57 | 1900 | 13.38 |
| 10/16/2026 21:57 | 200 | 13.38 |
| 10/16/2026 21:57 | 74 | 13.38 |
| 10/16/2026 21:57 | 593 | 13.375 |
| 10/16/2026 21:57 | 100 | 13.375 |
| 10/16/2026 21:57 | 25 | 13.375 |
| 10/16/2026 21:57 | 25 | 13.375 |
| 10/16/2026 21:57 | 15 | 13.375 |
| 10/16/2026 21:57 | 10 | 13.375 |
| 10/16/2026 21:57 | 410 | 13.37 |
| 10/16/2026 21:57 | 90 | 13.37 |
| 10/16/2026 21:57 | 25 | 13.37 |
| 10/16/2026 21:57 | 13 | 13.37 |
| 10/16/2026 21:57 | 31 | 13.37 |
| 10/16/2026 21:57 | 5 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 28 | 13.38 |
| 10/16/2026 21:57 | 6 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 23 | 13.38 |
| 10/16/2026 21:57 | 677 | 13.38 |
| 10/16/2026 21:57 | 92 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 200 | 13.38 |
| 10/16/2026 21:57 | 11 | 13.38 |
| 10/16/2026 21:57 | 100 | 13.38 |
| 10/16/2026 21:57 | 89 | 13.38 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:57 | 450 | 13.385 |
| 10/16/2026 21:57 | 450 | 13.385 |
| 10/16/2026 21:57 | 25 | 13.385 |
| 10/16/2026 21:56 | 100 | 13.38 |
| 10/16/2026 21:56 | 100 | 13.38 |
| 10/16/2026 21:56 | 1300 | 13.38 |
| 10/16/2026 21:56 | 4 | 13.38 |
| 10/16/2026 21:56 | 100 | 13.38 |
| 10/16/2026 21:56 | 100 | 13.38 |
| 10/16/2026 21:56 | 100 | 13.38 |
| 10/16/2026 21:56 | 18 | 13.38 |
| 10/16/2026 21:56 | 1700 | 13.39 |
| 10/16/2026 21:56 | 100 | 13.39 |
| 10/16/2026 21:56 | 1 | 13.39 |
| 10/16/2026 21:56 | 10 | 13.39 |
| 10/16/2026 21:56 | 50 | 13.39 |
| 10/16/2026 21:56 | 100 | 13.39 |
| 10/16/2026 21:56 | 10 | 13.395 |
| 10/16/2026 21:56 | 40 | 13.395 |
| 10/16/2026 21:56 | 40 | 13.395 |
| 10/16/2026 21:56 | 400 | 13.395 |
| 10/16/2026 21:56 | 100 | 13.395 |
| 10/16/2026 21:56 | 50 | 13.40 |
| 10/16/2026 21:56 | 50 | 13.40 |
| 10/16/2026 21:56 | 10 | 13.41 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 12 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 4 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 3 | 13.42 |
| 10/16/2026 21:56 | 200 | 13.42 |
| 10/16/2026 21:56 | 55 | 13.43 |
| 10/16/2026 21:56 | 1580 | 13.43 |
| 10/16/2026 21:56 | 50 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 5 | 13.43 |
| 10/16/2026 21:56 | 81 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 1689 | 13.43 |
| 10/16/2026 21:56 | 59 | 13.43 |
| 10/16/2026 21:56 | 10 | 13.435 |
| 10/16/2026 21:56 | 3 | 13.435 |
| 10/16/2026 21:56 | 35 | 13.43 |
| 10/16/2026 21:56 | 65 | 13.43 |
| 10/16/2026 21:56 | 12 | 13.43 |
| 10/16/2026 21:56 | 53 | 13.43 |
| 10/16/2026 21:56 | 47 | 13.43 |
| 10/16/2026 21:56 | 20 | 13.43 |
| 10/16/2026 21:56 | 252 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 200 | 13.43 |
| 10/16/2026 21:56 | 90 | 13.425 |
| 10/16/2026 21:56 | 10 | 13.425 |
| 10/16/2026 21:56 | 200 | 13.42 |
| 10/16/2026 21:56 | 8 | 13.42 |
| 10/16/2026 21:56 | 227 | 13.42 |
| 10/16/2026 21:56 | 11 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 254 | 13.41 |
| 10/16/2026 21:56 | 100 | 13.41 |
| 10/16/2026 21:56 | 100 | 13.41 |
| 10/16/2026 21:56 | 100 | 13.41 |
| 10/16/2026 21:56 | 25 | 13.41 |
| 10/16/2026 21:56 | 25 | 13.41 |
| 10/16/2026 21:56 | 408 | 13.41 |
| 10/16/2026 21:56 | 350 | 13.41 |
| 10/16/2026 21:56 | 50 | 13.41 |
| 10/16/2026 21:56 | 158 | 13.41 |
| 10/16/2026 21:56 | 100 | 13.41 |
| 10/16/2026 21:56 | 500 | 13.41 |
| 10/16/2026 21:56 | 12 | 13.415 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 250 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 50 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 3 | 13.42 |
| 10/16/2026 21:56 | 23 | 13.42 |
| 10/16/2026 21:56 | 3 | 13.42 |
| 10/16/2026 21:56 | 27 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 500 | 13.42 |
| 10/16/2026 21:56 | 84 | 13.425 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 80 | 13.43 |
| 10/16/2026 21:56 | 20 | 13.43 |
| 10/16/2026 21:56 | 1300 | 13.43 |
| 10/16/2026 21:56 | 121 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 80 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 500 | 13.43 |
| 10/16/2026 21:56 | 25 | 13.43 |
| 10/16/2026 21:56 | 140 | 13.43 |
| 10/16/2026 21:56 | 25 | 13.435 |
| 10/16/2026 21:56 | 25 | 13.435 |
| 10/16/2026 21:56 | 100 | 13.435 |
| 10/16/2026 21:56 | 15 | 13.435 |
| 10/16/2026 21:56 | 25 | 13.435 |
| 10/16/2026 21:56 | 100 | 13.435 |
| 10/16/2026 21:56 | 400 | 13.435 |
| 10/16/2026 21:56 | 46 | 13.435 |
| 10/16/2026 21:56 | 2 | 13.435 |
| 10/16/2026 21:56 | 44 | 13.435 |
| 10/16/2026 21:56 | 100 | 13.435 |
| 10/16/2026 21:56 | 500 | 13.435 |
| 10/16/2026 21:56 | 500 | 13.435 |
| 10/16/2026 21:56 | 500 | 13.435 |
| 10/16/2026 21:56 | 19 | 13.44 |
| 10/16/2026 21:56 | 531 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 150 | 13.44 |
| 10/16/2026 21:56 | 50 | 13.44 |
| 10/16/2026 21:56 | 1 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 31 | 13.44 |
| 10/16/2026 21:56 | 1 | 13.44 |
| 10/16/2026 21:56 | 13 | 13.44 |
| 10/16/2026 21:56 | 4 | 13.44 |
| 10/16/2026 21:56 | 3 | 13.44 |
| 10/16/2026 21:56 | 3 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 33 | 13.44 |
| 10/16/2026 21:56 | 10 | 13.44 |
| 10/16/2026 21:56 | 18 | 13.44 |
| 10/16/2026 21:56 | 23 | 13.44 |
| 10/16/2026 21:56 | 3 | 13.44 |
| 10/16/2026 21:56 | 3 | 13.44 |
| 10/16/2026 21:56 | 5 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 6 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 100 | 13.44 |
| 10/16/2026 21:56 | 25 | 13.44 |
| 10/16/2026 21:56 | 200 | 13.44 |
| 10/16/2026 21:56 | 500 | 13.445 |
| 10/16/2026 21:56 | 500 | 13.445 |
| 10/16/2026 21:56 | 12 | 13.445 |
| 10/16/2026 21:56 | 12 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 152 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 45 | 13.45 |
| 10/16/2026 21:56 | 55 | 13.45 |
| 10/16/2026 21:56 | 50 | 13.45 |
| 10/16/2026 21:56 | 50 | 13.45 |
| 10/16/2026 21:56 | 5 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 200 | 13.45 |
| 10/16/2026 21:56 | 70 | 13.45 |
| 10/16/2026 21:56 | 13 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 96 | 13.45 |
| 10/16/2026 21:56 | 4 | 13.45 |
| 10/16/2026 21:56 | 200 | 13.45 |
| 10/16/2026 21:56 | 144 | 13.45 |
| 10/16/2026 21:56 | 164 | 13.45 |
| 10/16/2026 21:56 | 33 | 13.45 |
| 10/16/2026 21:56 | 27 | 13.45 |
| 10/16/2026 21:56 | 23 | 13.45 |
| 10/16/2026 21:56 | 5 | 13.45 |
| 10/16/2026 21:56 | 200 | 13.45 |
| 10/16/2026 21:56 | 122 | 13.45 |
| 10/16/2026 21:56 | 58 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 25 | 13.45 |
| 10/16/2026 21:56 | 500 | 13.455 |
| 10/16/2026 21:56 | 500 | 13.455 |
| 10/16/2026 21:56 | 500 | 13.455 |
| 10/16/2026 21:56 | 100 | 13.455 |
| 10/16/2026 21:56 | 34 | 13.455 |
| 10/16/2026 21:56 | 70 | 13.455 |
| 10/16/2026 21:56 | 6 | 13.455 |
| 10/16/2026 21:56 | 4 | 13.455 |
| 10/16/2026 21:56 | 113 | 13.455 |
| 10/16/2026 21:56 | 41 | 13.455 |
| 10/16/2026 21:56 | 3 | 13.455 |
| 10/16/2026 21:56 | 100 | 13.455 |
| 10/16/2026 21:56 | 54 | 13.455 |
| 10/16/2026 21:56 | 2 | 13.455 |
| 10/16/2026 21:56 | 100 | 13.455 |
| 10/16/2026 21:56 | 99 | 13.455 |
| 10/16/2026 21:56 | 1 | 13.455 |
| 10/16/2026 21:56 | 500 | 13.455 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.455 |
| 10/16/2026 21:56 | 100 | 13.455 |
| 10/16/2026 21:56 | 27 | 13.46 |
| 10/16/2026 21:56 | 35 | 13.46 |
| 10/16/2026 21:56 | 38 | 13.46 |
| 10/16/2026 21:56 | 462 | 13.46 |
| 10/16/2026 21:56 | 38 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 262 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 21 | 13.46 |
| 10/16/2026 21:56 | 167 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.46 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 500 | 13.45 |
| 10/16/2026 21:56 | 400 | 13.45 |
| 10/16/2026 21:56 | 600 | 13.45 |
| 10/16/2026 21:56 | 60 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 500 | 13.45 |
| 10/16/2026 21:56 | 10 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 600 | 13.45 |
| 10/16/2026 21:56 | 6 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 5 | 13.45 |
| 10/16/2026 21:56 | 600 | 13.45 |
| 10/16/2026 21:56 | 180 | 13.45 |
| 10/16/2026 21:56 | 68 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 90 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 554 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 91 | 13.45 |
| 10/16/2026 21:56 | 55 | 13.45 |
| 10/16/2026 21:56 | 600 | 13.45 |
| 10/16/2026 21:56 | 335 | 13.45 |
| 10/16/2026 21:56 | 100 | 13.45 |
| 10/16/2026 21:56 | 50 | 13.45 |
| 10/16/2026 21:56 | 300 | 13.445 |
| 10/16/2026 21:56 | 100 | 13.445 |
| 10/16/2026 21:56 | 100 | 13.445 |
| 10/16/2026 21:56 | 100 | 13.445 |
| 10/16/2026 21:55 | 48 | 13.45 |
| 10/16/2026 21:55 | 67 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 44 | 13.45 |
| 10/16/2026 21:55 | 90 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 40 | 13.45 |
| 10/16/2026 21:55 | 5 | 13.45 |
| 10/16/2026 21:55 | 75 | 13.45 |
| 10/16/2026 21:55 | 35 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 500 | 13.45 |
| 10/16/2026 21:55 | 193 | 13.45 |
| 10/16/2026 21:55 | 96 | 13.445 |
| 10/16/2026 21:55 | 112 | 13.445 |
| 10/16/2026 21:55 | 11 | 13.445 |
| 10/16/2026 21:55 | 30 | 13.445 |
| 10/16/2026 21:55 | 30 | 13.445 |
| 10/16/2026 21:55 | 30 | 13.445 |
| 10/16/2026 21:55 | 450 | 13.445 |
| 10/16/2026 21:55 | 10 | 13.445 |
| 10/16/2026 21:55 | 10 | 13.445 |
| 10/16/2026 21:55 | 20 | 13.445 |
| 10/16/2026 21:55 | 53 | 13.445 |
| 10/16/2026 21:55 | 200 | 13.445 |
| 10/16/2026 21:55 | 400 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 1 | 13.445 |
| 10/16/2026 21:55 | 4 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 107 | 13.45 |
| 10/16/2026 21:55 | 293 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.445 |
| 10/16/2026 21:55 | 200 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 107 | 13.45 |
| 10/16/2026 21:55 | 90 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 91 | 13.45 |
| 10/16/2026 21:55 | 400 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 90 | 13.45 |
| 10/16/2026 21:55 | 300 | 13.45 |
| 10/16/2026 21:55 | 2 | 13.45 |
| 10/16/2026 21:55 | 60 | 13.45 |
| 10/16/2026 21:55 | 10 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 400 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 400 | 13.445 |
| 10/16/2026 21:55 | 100 | 13.445 |
| 10/16/2026 21:55 | 400 | 13.445 |
| 10/16/2026 21:55 | 25 | 13.445 |
| 10/16/2026 21:55 | 25 | 13.445 |
| 10/16/2026 21:55 | 134 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 450 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 130 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 50 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 25 | 13.45 |
| 10/16/2026 21:55 | 136 | 13.45 |
| 10/16/2026 21:55 | 64 | 13.45 |
| 10/16/2026 21:55 | 50 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 186 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 13 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.45 |
| 10/16/2026 21:55 | 73 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 1 | 13.455 |
| 10/16/2026 21:55 | 2 | 13.455 |
| 10/16/2026 21:55 | 1 | 13.455 |
| 10/16/2026 21:55 | 6 | 13.455 |
| 10/16/2026 21:55 | 6 | 13.455 |
| 10/16/2026 21:55 | 10 | 13.455 |
| 10/16/2026 21:55 | 36 | 13.45 |
| 10/16/2026 21:55 | 3 | 13.45 |
| 10/16/2026 21:55 | 70 | 13.45 |
| 10/16/2026 21:55 | 5 | 13.45 |
| 10/16/2026 21:55 | 186 | 13.45 |
| 10/16/2026 21:55 | 114 | 13.45 |
| 10/16/2026 21:55 | 13 | 13.45 |
| 10/16/2026 21:55 | 23 | 13.45 |
| 10/16/2026 21:55 | 140 | 13.45 |
| 10/16/2026 21:55 | 10 | 13.45 |
| 10/16/2026 21:55 | 200 | 13.45 |
| 10/16/2026 21:55 | 100 | 13.455 |
| 10/16/2026 21:55 | 200 | 13.455 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 272 | 13.46 |
| 10/16/2026 21:55 | 500 | 13.46 |
| 10/16/2026 21:55 | 31 | 13.46 |
| 10/16/2026 21:55 | 58 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 143 | 13.46 |
| 10/16/2026 21:55 | 62 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.455 |
| 10/16/2026 21:55 | 100 | 13.455 |
| 10/16/2026 21:55 | 40 | 13.455 |
| 10/16/2026 21:55 | 100 | 13.455 |
| 10/16/2026 21:55 | 400 | 13.455 |
| 10/16/2026 21:55 | 38 | 13.46 |
| 10/16/2026 21:55 | 62 | 13.46 |
| 10/16/2026 21:55 | 4 | 13.455 |
| 10/16/2026 21:55 | 8 | 13.455 |
| 10/16/2026 21:55 | 92 | 13.46 |
| 10/16/2026 21:55 | 8 | 13.455 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 107 | 13.46 |
| 10/16/2026 21:55 | 200 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 25 | 13.46 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:55 | 95 | 13.47 |
| 10/16/2026 21:55 | 39 | 13.48 |
| 10/16/2026 21:55 | 261 | 13.48 |
| 10/16/2026 21:55 | 75 | 13.48 |
| 10/16/2026 21:55 | 264 | 13.48 |
| 10/16/2026 21:55 | 57 | 13.48 |
| 10/16/2026 21:55 | 400 | 13.48 |
| 10/16/2026 21:55 | 400 | 13.48 |
| 10/16/2026 21:55 | 288 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 12 | 13.48 |
| 10/16/2026 21:55 | 57 | 13.48 |
| 10/16/2026 21:55 | 143 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 400 | 13.48 |
| 10/16/2026 21:55 | 31 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.49 |
| 10/16/2026 21:55 | 100 | 13.49 |
| 10/16/2026 21:55 | 100 | 13.49 |
| 10/16/2026 21:55 | 24 | 13.49 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 31 | 13.48 |
| 10/16/2026 21:55 | 31 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.47 |
| 10/16/2026 21:55 | 90 | 13.48 |
| 10/16/2026 21:55 | 10 | 13.48 |
| 10/16/2026 21:55 | 100 | 13.48 |
| 10/16/2026 21:55 | 10 | 13.47 |
| 10/16/2026 21:55 | 100 | 13.47 |
| 10/16/2026 21:55 | 3 | 13.47 |
| 10/16/2026 21:55 | 90 | 13.47 |
| 10/16/2026 21:55 | 100 | 13.46 |
| 10/16/2026 21:54 | 10 | 13.47 |
| 10/16/2026 21:54 | 90 | 13.47 |
| 10/16/2026 21:54 | 40 | 13.46 |
| 10/16/2026 21:54 | 60 | 13.46 |
| 10/16/2026 21:54 | 60 | 13.46 |
| 10/16/2026 21:54 | 74 | 13.46 |
| 10/16/2026 21:54 | 126 | 13.46 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 31 | 13.46 |
| 10/16/2026 21:54 | 74 | 13.465 |
| 10/16/2026 21:54 | 69 | 13.47 |
| 10/16/2026 21:54 | 31 | 13.47 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 200 | 13.46 |
| 10/16/2026 21:54 | 31 | 13.46 |
| 10/16/2026 21:54 | 95 | 13.46 |
| 10/16/2026 21:54 | 200 | 13.46 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 1 | 13.46 |
| 10/16/2026 21:54 | 78 | 13.46 |
| 10/16/2026 21:54 | 200 | 13.46 |
| 10/16/2026 21:54 | 5 | 13.465 |
| 10/16/2026 21:54 | 96 | 13.47 |
| 10/16/2026 21:54 | 20 | 13.47 |
| 10/16/2026 21:54 | 20 | 13.47 |
| 10/16/2026 21:54 | 12 | 13.47 |
| 10/16/2026 21:54 | 61 | 13.47 |
| 10/16/2026 21:54 | 13 | 13.47 |
| 10/16/2026 21:54 | 6 | 13.47 |
| 10/16/2026 21:54 | 12 | 13.47 |
| 10/16/2026 21:54 | 1 | 13.47 |
| 10/16/2026 21:54 | 5 | 13.48 |
| 10/16/2026 21:54 | 1 | 13.48 |
| 10/16/2026 21:54 | 100 | 13.48 |
| 10/16/2026 21:54 | 115 | 13.48 |
| 10/16/2026 21:54 | 72 | 13.48 |
| 10/16/2026 21:54 | 77 | 13.48 |
| 10/16/2026 21:54 | 41 | 13.48 |
| 10/16/2026 21:54 | 41 | 13.48 |
| 10/16/2026 21:54 | 259 | 13.48 |
| 10/16/2026 21:54 | 11 | 13.48 |
| 10/16/2026 21:54 | 141 | 13.485 |
| 10/16/2026 21:54 | 100 | 13.48 |
| 10/16/2026 21:54 | 1 | 13.47 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 162 | 13.46 |
| 10/16/2026 21:54 | 100 | 13.46 |
| 10/16/2026 21:54 | 10 | 13.45 |
| 10/16/2026 21:54 | 400 | 13.45 |
| 10/16/2026 21:54 | 239 | 13.445 |
| 10/16/2026 21:54 | 70 | 13.445 |
| 10/16/2026 21:54 | 91 | 13.445 |
| 10/16/2026 21:54 | 100 | 13.44 |
| 10/16/2026 21:54 | 100 | 13.44 |
| 10/16/2026 21:54 | 300 | 13.44 |
| 10/16/2026 21:54 | 1 | 13.43 |
| 10/16/2026 21:54 | 40 | 13.43 |
| 10/16/2026 21:54 | 25 | 13.43 |
| 10/16/2026 21:54 | 34 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.43 |
| 10/16/2026 21:54 | 34 | 13.43 |
| 10/16/2026 21:54 | 163 | 13.43 |
| 10/16/2026 21:54 | 15 | 13.43 |
| 10/16/2026 21:54 | 5 | 13.43 |
| 10/16/2026 21:54 | 90 | 13.43 |
| 10/16/2026 21:54 | 90 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.43 |
| 10/16/2026 21:54 | 200 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 25 | 13.43 |
| 10/16/2026 21:54 | 100 | 13.42 |
| 10/16/2026 21:54 | 50 | 13.42 |
| 10/16/2026 21:54 | 700 | 13.42 |
| 10/16/2026 21:54 | 8 | 13.41 |
| 10/16/2026 21:54 | 100 | 13.41 |
| 10/16/2026 21:54 | 80 | 13.41 |
| 10/16/2026 21:54 | 100 | 13.41 |
| 10/16/2026 21:54 | 300 | 13.41 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 90 | 13.40 |
| 10/16/2026 21:54 | 50 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 90 | 13.40 |
| 10/16/2026 21:54 | 16 | 13.40 |
| 10/16/2026 21:54 | 5 | 13.40 |
| 10/16/2026 21:54 | 400 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 90 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 1 | 13.395 |
| 10/16/2026 21:54 | 1 | 13.395 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 500 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 90 | 13.40 |
| 10/16/2026 21:54 | 200 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.40 |
| 10/16/2026 21:54 | 2194 | 13.40 |
| 10/16/2026 21:54 | 2708 | 13.40 |
| 10/16/2026 21:54 | 1754 | 13.40 |
| 10/16/2026 21:54 | 8493 | 13.40 |
| 10/16/2026 21:54 | 117 | 13.40 |
| 10/16/2026 21:54 | 3580 | 13.40 |
| 10/16/2026 21:54 | 8770 | 13.40 |
| 10/16/2026 21:54 | 1900 | 13.40 |
| 10/16/2026 21:54 | 100 | 13.395 |
| 10/16/2026 21:53 | 200 | 13.395 |
| 10/16/2026 21:53 | 200 | 13.395 |
| 10/16/2026 21:53 | 8 | 13.395 |
| 10/16/2026 21:53 | 98 | 13.395 |
| 10/16/2026 21:53 | 34 | 13.395 |
| 10/16/2026 21:53 | 3 | 13.395 |
| 10/16/2026 21:53 | 100 | 13.39 |
| 10/16/2026 21:53 | 100 | 13.39 |
| 10/16/2026 21:53 | 90 | 13.39 |
| 10/16/2026 21:53 | 90 | 13.39 |
| 10/16/2026 21:53 | 90 | 13.39 |
| 10/16/2026 21:53 | 50 | 13.39 |
| 10/16/2026 21:53 | 100 | 13.39 |
| 10/16/2026 21:53 | 90 | 13.39 |
| 10/16/2026 21:53 | 3 | 13.39 |
| 10/16/2026 21:53 | 200 | 13.39 |
| 10/16/2026 21:53 | 119 | 13.39 |
| 10/16/2026 21:53 | 50 | 13.39 |
| 10/16/2026 21:53 | 50 | 13.39 |
| 10/16/2026 21:53 | 25 | 13.39 |
| 10/16/2026 21:53 | 106 | 13.39 |
| 10/16/2026 21:53 | 100 | 13.39 |
| 10/16/2026 21:53 | 6 | 13.39 |
| 10/16/2026 21:53 | 100 | 13.40 |
| 10/16/2026 21:53 | 120 | 13.40 |
| 10/16/2026 21:53 | 200 | 13.40 |
| 10/16/2026 21:53 | 200 | 13.40 |
| 10/16/2026 21:53 | 200 | 13.40 |
| 10/16/2026 21:53 | 100 | 13.40 |
| 10/16/2026 21:53 | 90 | 13.40 |
| 10/16/2026 21:53 | 40 | 13.40 |
| 10/16/2026 21:53 | 120 | 13.40 |
| 10/16/2026 21:53 | 140 | 13.40 |
| 10/16/2026 21:53 | 300 | 13.40 |
| 10/16/2026 21:53 | 90 | 13.40 |
| 10/16/2026 21:53 | 10 | 13.405 |
| 10/16/2026 21:53 | 10 | 13.405 |
| 10/16/2026 21:53 | 1 | 13.405 |
| 10/16/2026 21:53 | 1 | 13.405 |
| 10/16/2026 21:53 | 24 | 13.405 |
| 10/16/2026 21:53 | 105 | 13.405 |
| 10/16/2026 21:53 | 200 | 13.405 |
| 10/16/2026 21:53 | 5 | 13.405 |
| 10/16/2026 21:53 | 100 | 13.405 |
| 10/16/2026 21:53 | 50 | 13.41 |
| 10/16/2026 21:53 | 1 | 13.41 |
| 10/16/2026 21:53 | 200 | 13.41 |
| 10/16/2026 21:53 | 90 | 13.41 |
| 10/16/2026 21:53 | 10 | 13.41 |
| 10/16/2026 21:53 | 33 | 13.41 |
| 10/16/2026 21:53 | 1 | 13.41 |
| 10/16/2026 21:53 | 100 | 13.41 |
| 10/16/2026 21:53 | 100 | 13.41 |
| 10/16/2026 21:53 | 8 | 13.41 |
| 10/16/2026 21:53 | 90 | 13.41 |
| 10/16/2026 21:53 | 86 | 13.41 |
| 10/16/2026 21:53 | 90 | 13.415 |
| 10/16/2026 21:53 | 230 | 13.415 |
| 10/16/2026 21:53 | 117 | 13.42 |
| 10/16/2026 21:53 | 3 | 13.42 |
| 10/16/2026 21:53 | 47 | 13.42 |
| 10/16/2026 21:53 | 790 | 13.42 |
| 10/16/2026 21:53 | 10 | 13.42 |
| 10/16/2026 21:53 | 1000 | 13.42 |
| 10/16/2026 21:53 | 1000 | 13.42 |
| 10/16/2026 21:53 | 10 | 13.42 |
| 10/16/2026 21:53 | 10 | 13.425 |
| 10/16/2026 21:53 | 40 | 13.425 |
| 10/16/2026 21:53 | 13 | 13.43 |
| 10/16/2026 21:53 | 50 | 13.43 |
| 10/16/2026 21:53 | 100 | 13.43 |
| 10/16/2026 21:53 | 81 | 13.43 |
| 10/16/2026 21:53 | 63 | 13.43 |
| 10/16/2026 21:53 | 59 | 13.435 |
| 10/16/2026 21:53 | 81 | 13.435 |
| 10/16/2026 21:53 | 31 | 13.435 |
| 10/16/2026 21:53 | 10 | 13.435 |
| 10/16/2026 21:53 | 100 | 13.42 |
| 10/16/2026 21:53 | 10 | 13.42 |
| 10/16/2026 21:53 | 12 | 13.41 |
| 10/16/2026 21:53 | 11 | 13.41 |
| 10/16/2026 21:53 | 100 | 13.41 |
| 10/16/2026 21:53 | 90 | 13.41 |
| 10/16/2026 21:52 | 34 | 13.39 |
| 10/16/2026 21:52 | 9 | 13.39 |
| 10/16/2026 21:52 | 25 | 13.39 |
| 10/16/2026 21:52 | 100 | 13.39 |
| 10/16/2026 21:52 | 12 | 13.38 |
| 10/16/2026 21:52 | 500 | 13.38 |
| 10/16/2026 21:52 | 34 | 13.37 |
| 10/16/2026 21:52 | 200 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.37 |
| 10/16/2026 21:52 | 600 | 13.37 |
| 10/16/2026 21:52 | 80 | 13.36 |
| 10/16/2026 21:52 | 90 | 13.36 |
| 10/16/2026 21:52 | 7 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 800 | 13.36 |
| 10/16/2026 21:52 | 90 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 1 | 13.36 |
| 10/16/2026 21:52 | 1 | 13.36 |
| 10/16/2026 21:52 | 25 | 13.36 |
| 10/16/2026 21:52 | 12 | 13.36 |
| 10/16/2026 21:52 | 248 | 13.36 |
| 10/16/2026 21:52 | 52 | 13.36 |
| 10/16/2026 21:52 | 52 | 13.36 |
| 10/16/2026 21:52 | 70 | 13.36 |
| 10/16/2026 21:52 | 99 | 13.36 |
| 10/16/2026 21:52 | 81 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 6 | 13.36 |
| 10/16/2026 21:52 | 23 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 200 | 13.36 |
| 10/16/2026 21:52 | 492 | 13.36 |
| 10/16/2026 21:52 | 159 | 13.365 |
| 10/16/2026 21:52 | 10 | 13.365 |
| 10/16/2026 21:52 | 100 | 13.365 |
| 10/16/2026 21:52 | 65 | 13.37 |
| 10/16/2026 21:52 | 25 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.37 |
| 10/16/2026 21:52 | 175 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.37 |
| 10/16/2026 21:52 | 25 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.37 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 10 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 19 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 181 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 90 | 13.36 |
| 10/16/2026 21:52 | 10 | 13.36 |
| 10/16/2026 21:52 | 335 | 13.36 |
| 10/16/2026 21:52 | 65 | 13.36 |
| 10/16/2026 21:52 | 25 | 13.36 |
| 10/16/2026 21:52 | 19 | 13.35 |
| 10/16/2026 21:52 | 41 | 13.35 |
| 10/16/2026 21:52 | 9 | 13.35 |
| 10/16/2026 21:52 | 42 | 13.35 |
| 10/16/2026 21:52 | 10 | 13.35 |
| 10/16/2026 21:52 | 100 | 13.35 |
| 10/16/2026 21:52 | 100 | 13.35 |
| 10/16/2026 21:52 | 180 | 13.35 |
| 10/16/2026 21:52 | 100 | 13.35 |
| 10/16/2026 21:52 | 4 | 13.35 |
| 10/16/2026 21:52 | 25 | 13.35 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 450 | 13.34 |
| 10/16/2026 21:52 | 400 | 13.34 |
| 10/16/2026 21:52 | 60 | 13.34 |
| 10/16/2026 21:52 | 200 | 13.34 |
| 10/16/2026 21:52 | 22 | 13.34 |
| 10/16/2026 21:52 | 133 | 13.345 |
| 10/16/2026 21:52 | 67 | 13.345 |
| 10/16/2026 21:52 | 450 | 13.345 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 25 | 13.34 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 12 | 13.34 |
| 10/16/2026 21:52 | 200 | 13.34 |
| 10/16/2026 21:52 | 24 | 13.345 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 200 | 13.34 |
| 10/16/2026 21:52 | 20 | 13.34 |
| 10/16/2026 21:52 | 80 | 13.34 |
| 10/16/2026 21:52 | 90 | 13.34 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 25 | 13.34 |
| 10/16/2026 21:52 | 100 | 13.34 |
| 10/16/2026 21:52 | 200 | 13.34 |
| 10/16/2026 21:52 | 20 | 13.345 |
| 10/16/2026 21:51 | 100 | 13.355 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 90 | 13.35 |
| 10/16/2026 21:51 | 37 | 13.35 |
| 10/16/2026 21:51 | 75 | 13.35 |
| 10/16/2026 21:51 | 25 | 13.35 |
| 10/16/2026 21:51 | 135 | 13.35 |
| 10/16/2026 21:51 | 8 | 13.35 |
| 10/16/2026 21:51 | 45 | 13.35 |
| 10/16/2026 21:51 | 22 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 22 | 13.35 |
| 10/16/2026 21:51 | 12 | 13.35 |
| 10/16/2026 21:51 | 3 | 13.35 |
| 10/16/2026 21:51 | 118 | 13.35 |
| 10/16/2026 21:51 | 62 | 13.35 |
| 10/16/2026 21:51 | 96 | 13.35 |
| 10/16/2026 21:51 | 1100 | 13.35 |
| 10/16/2026 21:51 | 12 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 20 | 13.355 |
| 10/16/2026 21:51 | 10 | 13.355 |
| 10/16/2026 21:51 | 10 | 13.36 |
| 10/16/2026 21:51 | 10 | 13.36 |
| 10/16/2026 21:51 | 11 | 13.36 |
| 10/16/2026 21:51 | 100 | 13.36 |
| 10/16/2026 21:51 | 221 | 13.38 |
| 10/16/2026 21:51 | 25 | 13.38 |
| 10/16/2026 21:51 | 74 | 13.38 |
| 10/16/2026 21:51 | 1 | 13.38 |
| 10/16/2026 21:51 | 100 | 13.38 |
| 10/16/2026 21:51 | 25 | 13.38 |
| 10/16/2026 21:51 | 100 | 13.36 |
| 10/16/2026 21:51 | 200 | 13.36 |
| 10/16/2026 21:51 | 40 | 13.36 |
| 10/16/2026 21:51 | 25 | 13.36 |
| 10/16/2026 21:51 | 90 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 50 | 13.35 |
| 10/16/2026 21:51 | 10 | 13.35 |
| 10/16/2026 21:51 | 2 | 13.34 |
| 10/16/2026 21:51 | 400 | 13.34 |
| 10/16/2026 21:51 | 25 | 13.34 |
| 10/16/2026 21:51 | 500 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 300 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 80 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 200 | 13.35 |
| 10/16/2026 21:51 | 20 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 60 | 13.34 |
| 10/16/2026 21:51 | 140 | 13.34 |
| 10/16/2026 21:51 | 200 | 13.34 |
| 10/16/2026 21:51 | 80 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 300 | 13.34 |
| 10/16/2026 21:51 | 20 | 13.34 |
| 10/16/2026 21:51 | 200 | 13.34 |
| 10/16/2026 21:51 | 60 | 13.33 |
| 10/16/2026 21:51 | 31 | 13.33 |
| 10/16/2026 21:51 | 209 | 13.33 |
| 10/16/2026 21:51 | 91 | 13.33 |
| 10/16/2026 21:51 | 9 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 700 | 13.33 |
| 10/16/2026 21:51 | 90 | 13.33 |
| 10/16/2026 21:51 | 900 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 1 | 13.33 |
| 10/16/2026 21:51 | 200 | 13.33 |
| 10/16/2026 21:51 | 90 | 13.325 |
| 10/16/2026 21:51 | 10 | 13.325 |
| 10/16/2026 21:51 | 400 | 13.32 |
| 10/16/2026 21:51 | 1134 | 13.32 |
| 10/16/2026 21:51 | 25 | 13.32 |
| 10/16/2026 21:51 | 90 | 13.32 |
| 10/16/2026 21:51 | 1 | 13.32 |
| 10/16/2026 21:51 | 200 | 13.32 |
| 10/16/2026 21:51 | 293 | 13.32 |
| 10/16/2026 21:51 | 167 | 13.32 |
| 10/16/2026 21:51 | 200 | 13.32 |
| 10/16/2026 21:51 | 107 | 13.32 |
| 10/16/2026 21:51 | 7 | 13.32 |
| 10/16/2026 21:51 | 25 | 13.32 |
| 10/16/2026 21:51 | 19 | 13.32 |
| 10/16/2026 21:51 | 200 | 13.32 |
| 10/16/2026 21:51 | 11 | 13.32 |
| 10/16/2026 21:51 | 100 | 13.32 |
| 10/16/2026 21:51 | 60 | 13.32 |
| 10/16/2026 21:51 | 30 | 13.32 |
| 10/16/2026 21:51 | 10 | 13.32 |
| 10/16/2026 21:51 | 5 | 13.32 |
| 10/16/2026 21:51 | 200 | 13.32 |
| 10/16/2026 21:51 | 100 | 13.32 |
| 10/16/2026 21:51 | 500 | 13.32 |
| 10/16/2026 21:51 | 61 | 13.325 |
| 10/16/2026 21:51 | 29 | 13.325 |
| 10/16/2026 21:51 | 10 | 13.325 |
| 10/16/2026 21:51 | 100 | 13.325 |
| 10/16/2026 21:51 | 90 | 13.325 |
| 10/16/2026 21:51 | 50 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 32 | 13.33 |
| 10/16/2026 21:51 | 68 | 13.33 |
| 10/16/2026 21:51 | 2 | 13.33 |
| 10/16/2026 21:51 | 100 | 13.33 |
| 10/16/2026 21:51 | 67 | 13.33 |
| 10/16/2026 21:51 | 13 | 13.33 |
| 10/16/2026 21:51 | 32 | 13.335 |
| 10/16/2026 21:51 | 99 | 13.335 |
| 10/16/2026 21:50 | 90 | 13.335 |
| 10/16/2026 21:50 | 200 | 13.33 |
| 10/16/2026 21:50 | 5 | 13.33 |
| 10/16/2026 21:50 | 118 | 13.33 |
| 10/16/2026 21:50 | 82 | 13.33 |
| 10/16/2026 21:50 | 3 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 66 | 13.33 |
| 10/16/2026 21:50 | 121 | 13.33 |
| 10/16/2026 21:50 | 11 | 13.33 |
| 10/16/2026 21:50 | 29 | 13.33 |
| 10/16/2026 21:50 | 46 | 13.335 |
| 10/16/2026 21:50 | 29 | 13.335 |
| 10/16/2026 21:50 | 113 | 13.335 |
| 10/16/2026 21:50 | 100 | 13.335 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 90 | 13.33 |
| 10/16/2026 21:50 | 20 | 13.33 |
| 10/16/2026 21:50 | 1 | 13.33 |
| 10/16/2026 21:50 | 90 | 13.33 |
| 10/16/2026 21:50 | 20 | 13.33 |
| 10/16/2026 21:50 | 300 | 13.33 |
| 10/16/2026 21:50 | 7 | 13.32 |
| 10/16/2026 21:50 | 13 | 13.32 |
| 10/16/2026 21:50 | 500 | 13.325 |
| 10/16/2026 21:50 | 100 | 13.31 |
| 10/16/2026 21:50 | 292 | 13.31 |
| 10/16/2026 21:50 | 231 | 13.31 |
| 10/16/2026 21:50 | 69 | 13.31 |
| 10/16/2026 21:50 | 100 | 13.31 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 175 | 13.29 |
| 10/16/2026 21:50 | 200 | 13.29 |
| 10/16/2026 21:50 | 25 | 13.29 |
| 10/16/2026 21:50 | 70 | 13.29 |
| 10/16/2026 21:50 | 200 | 13.29 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 200 | 13.29 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 42 | 13.29 |
| 10/16/2026 21:50 | 100 | 13.29 |
| 10/16/2026 21:50 | 200 | 13.29 |
| 10/16/2026 21:50 | 90 | 13.29 |
| 10/16/2026 21:50 | 200 | 13.28 |
| 10/16/2026 21:50 | 100 | 13.28 |
| 10/16/2026 21:50 | 100 | 13.28 |
| 10/16/2026 21:50 | 200 | 13.28 |
| 10/16/2026 21:50 | 60 | 13.28 |
| 10/16/2026 21:50 | 50 | 13.27 |
| 10/16/2026 21:50 | 100 | 13.27 |
| 10/16/2026 21:50 | 10 | 13.27 |
| 10/16/2026 21:50 | 60 | 13.27 |
| 10/16/2026 21:49 | 30 | 13.27 |
| 10/16/2026 21:49 | 25 | 13.265 |
| 10/16/2026 21:49 | 25 | 13.265 |
| 10/16/2026 21:49 | 25 | 13.265 |
| 10/16/2026 21:49 | 200 | 13.265 |
| 10/16/2026 21:49 | 500 | 13.27 |
| 10/16/2026 21:49 | 100 | 13.27 |
| 10/16/2026 21:49 | 78 | 13.27 |
| 10/16/2026 21:49 | 100 | 13.27 |
| 10/16/2026 21:49 | 460 | 13.27 |
| 10/16/2026 21:49 | 6 | 13.27 |
| 10/16/2026 21:49 | 60 | 13.27 |
| 10/16/2026 21:49 | 22 | 13.27 |
| 10/16/2026 21:49 | 78 | 13.27 |
| 10/16/2026 21:49 | 29 | 13.27 |
| 10/16/2026 21:49 | 71 | 13.27 |
| 10/16/2026 21:49 | 100 | 13.27 |
| 10/16/2026 21:49 | 29 | 13.27 |
| 10/16/2026 21:49 | 12 | 13.27 |
| 10/16/2026 21:49 | 57 | 13.28 |
| 10/16/2026 21:49 | 58 | 13.28 |
| 10/16/2026 21:49 | 100 | 13.28 |
| 10/16/2026 21:49 | 12 | 13.28 |
| 10/16/2026 21:49 | 100 | 13.28 |
| 10/16/2026 21:49 | 5 | 13.285 |
| 10/16/2026 21:49 | 12 | 13.29 |
| 10/16/2026 21:49 | 100 | 13.29 |
| 10/16/2026 21:49 | 58 | 13.29 |
| 10/16/2026 21:49 | 12 | 13.29 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 1 | 13.30 |
| 10/16/2026 21:49 | 1 | 13.30 |
| 10/16/2026 21:49 | 40 | 13.30 |
| 10/16/2026 21:49 | 15 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 200 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 200 | 13.29 |
| 10/16/2026 21:49 | 60 | 13.29 |
| 10/16/2026 21:49 | 18 | 13.29 |
| 10/16/2026 21:49 | 100 | 13.29 |
| 10/16/2026 21:49 | 11 | 13.29 |
| 10/16/2026 21:49 | 702 | 13.29 |
| 10/16/2026 21:49 | 100 | 13.29 |
| 10/16/2026 21:49 | 5 | 13.29 |
| 10/16/2026 21:49 | 200 | 13.30 |
| 10/16/2026 21:49 | 300 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.30 |
| 10/16/2026 21:49 | 500 | 13.30 |
| 10/16/2026 21:49 | 3 | 13.30 |
| 10/16/2026 21:49 | 1 | 13.30 |
| 10/16/2026 21:49 | 45 | 13.30 |
| 10/16/2026 21:49 | 100 | 13.31 |
| 10/16/2026 21:49 | 100 | 13.31 |
| 10/16/2026 21:49 | 100 | 13.31 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 25 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 50 | 13.33 |
| 10/16/2026 21:49 | 50 | 13.33 |
| 10/16/2026 21:49 | 100 | 13.33 |
| 10/16/2026 21:49 | 52 | 13.33 |
| 10/16/2026 21:49 | 70 | 13.33 |
| 10/16/2026 21:49 | 28 | 13.33 |
| 10/16/2026 21:49 | 10 | 13.335 |
| 10/16/2026 21:49 | 172 | 13.33 |
| 10/16/2026 21:49 | 28 | 13.33 |
| 10/16/2026 21:49 | 25 | 13.33 |
| 10/16/2026 21:49 | 100 | 13.33 |
| 10/16/2026 21:49 | 75 | 13.33 |
| 10/16/2026 21:49 | 225 | 13.33 |
| 10/16/2026 21:49 | 25 | 13.33 |
| 10/16/2026 21:49 | 450 | 13.335 |
| 10/16/2026 21:48 | 50 | 13.34 |
| 10/16/2026 21:48 | 25 | 13.34 |
| 10/16/2026 21:48 | 100 | 13.34 |
| 10/16/2026 21:48 | 100 | 13.34 |
| 10/16/2026 21:48 | 130 | 13.345 |
| 10/16/2026 21:48 | 100 | 13.35 |
| 10/16/2026 21:48 | 34 | 13.35 |
| 10/16/2026 21:48 | 33 | 13.35 |
| 10/16/2026 21:48 | 67 | 13.35 |
| 10/16/2026 21:48 | 90 | 13.35 |
| 10/16/2026 21:48 | 62 | 13.35 |
| 10/16/2026 21:48 | 28 | 13.35 |
| 10/16/2026 21:48 | 14 | 13.35 |
| 10/16/2026 21:48 | 25 | 13.35 |
| 10/16/2026 21:48 | 5 | 13.35 |
| 10/16/2026 21:48 | 100 | 13.35 |
| 10/16/2026 21:48 | 95 | 13.35 |
| 10/16/2026 21:48 | 5 | 13.35 |
| 10/16/2026 21:48 | 67 | 13.36 |
| 10/16/2026 21:48 | 100 | 13.36 |
| 10/16/2026 21:48 | 300 | 13.36 |
| 10/16/2026 21:48 | 98 | 13.36 |
| 10/16/2026 21:48 | 34 | 13.36 |
| 10/16/2026 21:48 | 200 | 13.36 |
| 10/16/2026 21:48 | 25 | 13.36 |
| 10/16/2026 21:48 | 56 | 13.36 |
| 10/16/2026 21:47 | 10 | 13.365 |
| 10/16/2026 21:47 | 100 | 13.37 |
| 10/16/2026 21:47 | 214 | 13.37 |
| 10/16/2026 21:47 | 100 | 13.37 |
| 10/16/2026 21:47 | 25 | 13.37 |
| 10/16/2026 21:47 | 100 | 13.37 |
| 10/16/2026 21:47 | 100 | 13.375 |
| 10/16/2026 21:47 | 32 | 13.38 |
| 10/16/2026 21:47 | 109 | 13.37 |
| 10/16/2026 21:47 | 41 | 13.37 |
| 10/16/2026 21:47 | 19 | 13.37 |
| 10/16/2026 21:47 | 3 | 13.37 |
| 10/16/2026 21:47 | 3 | 13.37 |
| 10/16/2026 21:47 | 25 | 13.37 |
| 10/16/2026 21:47 | 50 | 13.37 |
| 10/16/2026 21:47 | 200 | 13.37 |
| 10/16/2026 21:47 | 100 | 13.36 |
| 10/16/2026 21:47 | 69 | 13.36 |
| 10/16/2026 21:47 | 200 | 13.36 |
| 10/16/2026 21:47 | 43 | 13.36 |
| 10/16/2026 21:47 | 25 | 13.36 |
| 10/16/2026 21:47 | 132 | 13.36 |
| 10/16/2026 21:47 | 200 | 13.36 |
| 10/16/2026 21:47 | 131 | 13.36 |
| 10/16/2026 21:47 | 100 | 13.36 |
| 10/16/2026 21:47 | 14 | 13.36 |
| 10/16/2026 21:47 | 100 | 13.36 |
| 10/16/2026 21:47 | 200 | 13.36 |
| 10/16/2026 21:47 | 100 | 13.36 |
| 10/16/2026 21:47 | 100 | 13.36 |
| 10/16/2026 21:47 | 80 | 13.36 |
| 10/16/2026 21:47 | 200 | 13.36 |
| 10/16/2026 21:47 | 25 | 13.36 |
| 10/16/2026 21:47 | 100 | 13.355 |
| 10/16/2026 21:47 | 1 | 13.35 |
| 10/16/2026 21:47 | 3 | 13.35 |
| 10/16/2026 21:47 | 200 | 13.35 |
| 10/16/2026 21:47 | 56 | 13.35 |
| 10/16/2026 21:47 | 34 | 13.35 |
| 10/16/2026 21:47 | 90 | 13.35 |
| 10/16/2026 21:47 | 117 | 13.35 |
| 10/16/2026 21:47 | 80 | 13.35 |
| 10/16/2026 21:47 | 20 | 13.35 |
| 10/16/2026 21:47 | 500 | 13.355 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:47 | 20 | 13.35 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:47 | 20 | 13.35 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:47 | 19 | 13.35 |
| 10/16/2026 21:47 | 200 | 13.35 |
| 10/16/2026 21:47 | 41 | 13.35 |
| 10/16/2026 21:47 | 9 | 13.35 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:47 | 12 | 13.35 |
| 10/16/2026 21:47 | 200 | 13.35 |
| 10/16/2026 21:47 | 90 | 13.34 |
| 10/16/2026 21:47 | 1 | 13.34 |
| 10/16/2026 21:47 | 286 | 13.34 |
| 10/16/2026 21:47 | 74 | 13.34 |
| 10/16/2026 21:47 | 100 | 13.34 |
| 10/16/2026 21:47 | 986 | 13.34 |
| 10/16/2026 21:47 | 253 | 13.34 |
| 10/16/2026 21:46 | 14 | 13.34 |
| 10/16/2026 21:46 | 6 | 13.34 |
| 10/16/2026 21:46 | 7 | 13.34 |
| 10/16/2026 21:46 | 100 | 13.34 |
| 10/16/2026 21:46 | 100 | 13.34 |
| 10/16/2026 21:46 | 100 | 13.34 |
| 10/16/2026 21:46 | 100 | 13.34 |
| 10/16/2026 21:46 | 100 | 13.35 |
| 10/16/2026 21:46 | 27 | 13.35 |
| 10/16/2026 21:46 | 173 | 13.35 |
| 10/16/2026 21:46 | 100 | 13.35 |
| 10/16/2026 21:46 | 50 | 13.35 |
| 10/16/2026 21:46 | 23 | 13.35 |
| 10/16/2026 21:46 | 2 | 13.35 |
| 10/16/2026 21:46 | 75 | 13.35 |
| 10/16/2026 21:46 | 100 | 13.35 |
| 10/16/2026 21:46 | 100 | 13.35 |
| 10/16/2026 21:46 | 200 | 13.355 |
| 10/16/2026 21:46 | 50 | 13.355 |
| 10/16/2026 21:46 | 400 | 13.355 |
| 10/16/2026 21:46 | 200 | 13.355 |
| 10/16/2026 21:46 | 94 | 13.36 |
| 10/16/2026 21:46 | 200 | 13.36 |
| 10/16/2026 21:46 | 100 | 13.36 |
| 10/16/2026 21:46 | 59 | 13.36 |
| 10/16/2026 21:46 | 200 | 13.36 |
| 10/16/2026 21:46 | 100 | 13.36 |
| 10/16/2026 21:46 | 146 | 13.36 |
| 10/16/2026 21:46 | 181 | 13.36 |
| 10/16/2026 21:46 | 23 | 13.36 |
| 10/16/2026 21:46 | 77 | 13.36 |
| 10/16/2026 21:46 | 200 | 13.36 |
| 10/16/2026 21:46 | 90 | 13.36 |
| 10/16/2026 21:46 | 100 | 13.36 |
| 10/16/2026 21:46 | 10 | 13.36 |
| 10/16/2026 21:46 | 90 | 13.36 |
| 10/16/2026 21:46 | 100 | 13.36 |
| 10/16/2026 21:46 | 110 | 13.36 |
| 10/16/2026 21:46 | 200 | 13.365 |
| 10/16/2026 21:45 | 14 | 13.37 |
| 10/16/2026 21:45 | 90 | 13.37 |
| 10/16/2026 21:45 | 100 | 13.37 |
| 10/16/2026 21:45 | 1 | 13.37 |
| 10/16/2026 21:45 | 100 | 13.365 |
| 10/16/2026 21:45 | 83 | 13.365 |
| 10/16/2026 21:45 | 90 | 13.36 |
| 10/16/2026 21:45 | 100 | 13.36 |
| 10/16/2026 21:45 | 110 | 13.37 |
| 10/16/2026 21:45 | 50 | 13.37 |
| 10/16/2026 21:45 | 50 | 13.37 |
| 10/16/2026 21:45 | 200 | 13.38 |
| 10/16/2026 21:45 | 100 | 13.38 |
| 10/16/2026 21:45 | 100 | 13.38 |
| 10/16/2026 21:45 | 66 | 13.38 |
| 10/16/2026 21:45 | 50 | 13.38 |
| 10/16/2026 21:45 | 100 | 13.38 |
| 10/16/2026 21:45 | 25 | 13.38 |
| 10/16/2026 21:45 | 135 | 13.39 |
| 10/16/2026 21:44 | 5 | 13.39 |
| 10/16/2026 21:44 | 100 | 13.40 |
| 10/16/2026 21:44 | 52 | 13.40 |
| 10/16/2026 21:44 | 100 | 13.40 |
| 10/16/2026 21:44 | 288 | 13.40 |
| 10/16/2026 21:44 | 300 | 13.40 |
| 10/16/2026 21:44 | 300 | 13.40 |
| 10/16/2026 21:44 | 12 | 13.40 |
| 10/16/2026 21:44 | 300 | 13.40 |
| 10/16/2026 21:44 | 300 | 13.40 |
| 10/16/2026 21:44 | 25 | 13.40 |
| 10/16/2026 21:44 | 239 | 13.40 |
| 10/16/2026 21:44 | 500 | 13.40 |
| 10/16/2026 21:44 | 100 | 13.40 |
| 10/16/2026 21:44 | 69 | 13.40 |
| 10/16/2026 21:44 | 300 | 13.40 |
| 10/16/2026 21:44 | 800 | 13.40 |
| 10/16/2026 21:44 | 100 | 13.405 |
| 10/16/2026 21:44 | 100 | 13.405 |
| 10/16/2026 21:44 | 194 | 13.405 |
| 10/16/2026 21:44 | 3 | 13.405 |
| 10/16/2026 21:44 | 3 | 13.405 |
| 10/16/2026 21:44 | 500 | 13.41 |
| 10/16/2026 21:44 | 51 | 13.41 |
| 10/16/2026 21:44 | 80 | 13.41 |
| 10/16/2026 21:44 | 80 | 13.41 |
| 10/16/2026 21:44 | 60 | 13.41 |
| 10/16/2026 21:44 | 500 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 54 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 400 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 25 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.425 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 160 | 13.42 |
| 10/16/2026 21:44 | 60 | 13.42 |
| 10/16/2026 21:44 | 3 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 200 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 129 | 13.41 |
| 10/16/2026 21:44 | 25 | 13.41 |
| 10/16/2026 21:44 | 200 | 13.41 |
| 10/16/2026 21:44 | 146 | 13.41 |
| 10/16/2026 21:44 | 200 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 90 | 13.41 |
| 10/16/2026 21:44 | 150 | 13.41 |
| 10/16/2026 21:44 | 50 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 50 | 13.41 |
| 10/16/2026 21:44 | 150 | 13.41 |
| 10/16/2026 21:44 | 50 | 13.41 |
| 10/16/2026 21:44 | 50 | 13.41 |
| 10/16/2026 21:44 | 200 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 200 | 13.41 |
| 10/16/2026 21:44 | 165 | 13.41 |
| 10/16/2026 21:44 | 11 | 13.41 |
| 10/16/2026 21:44 | 8 | 13.41 |
| 10/16/2026 21:44 | 15 | 13.41 |
| 10/16/2026 21:44 | 15 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 191 | 13.42 |
| 10/16/2026 21:44 | 40 | 13.42 |
| 10/16/2026 21:44 | 51 | 13.42 |
| 10/16/2026 21:44 | 100 | 13.42 |
| 10/16/2026 21:44 | 62 | 13.43 |
| 10/16/2026 21:44 | 200 | 13.43 |
| 10/16/2026 21:44 | 90 | 13.43 |
| 10/16/2026 21:44 | 900 | 13.43 |
| 10/16/2026 21:44 | 25 | 13.43 |
| 10/16/2026 21:44 | 100 | 13.43 |
| 10/16/2026 21:44 | 160 | 13.43 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 36 | 13.44 |
| 10/16/2026 21:43 | 500 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 8 | 13.45 |
| 10/16/2026 21:43 | 23 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 25 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 200 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 25 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 91 | 13.44 |
| 10/16/2026 21:43 | 80 | 13.44 |
| 10/16/2026 21:43 | 200 | 13.44 |
| 10/16/2026 21:43 | 73 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 40 | 13.44 |
| 10/16/2026 21:43 | 1100 | 13.44 |
| 10/16/2026 21:43 | 25 | 13.44 |
| 10/16/2026 21:43 | 10 | 13.44 |
| 10/16/2026 21:43 | 90 | 13.44 |
| 10/16/2026 21:43 | 90 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 200 | 13.445 |
| 10/16/2026 21:43 | 200 | 13.45 |
| 10/16/2026 21:43 | 94 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 4 | 13.45 |
| 10/16/2026 21:43 | 76 | 13.45 |
| 10/16/2026 21:43 | 59 | 13.455 |
| 10/16/2026 21:43 | 100 | 13.455 |
| 10/16/2026 21:43 | 208 | 13.455 |
| 10/16/2026 21:43 | 63 | 13.455 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 52 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 32 | 13.45 |
| 10/16/2026 21:43 | 90 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 57 | 13.45 |
| 10/16/2026 21:43 | 200 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 25 | 13.45 |
| 10/16/2026 21:43 | 200 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.45 |
| 10/16/2026 21:43 | 100 | 13.445 |
| 10/16/2026 21:43 | 400 | 13.445 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 25 | 13.44 |
| 10/16/2026 21:43 | 100 | 13.44 |
| 10/16/2026 21:43 | 400 | 13.44 |
| 10/16/2026 21:43 | 487 | 13.44 |
| 10/16/2026 21:43 | 113 | 13.44 |
| 10/16/2026 21:43 | 40 | 13.44 |
| 10/16/2026 21:43 | 200 | 13.44 |
| 10/16/2026 21:43 | 140 | 13.44 |
| 10/16/2026 21:43 | 400 | 13.435 |
| 10/16/2026 21:43 | 100 | 13.435 |
| 10/16/2026 21:43 | 45 | 13.43 |
| 10/16/2026 21:43 | 155 | 13.43 |
| 10/16/2026 21:43 | 40 | 13.43 |
| 10/16/2026 21:43 | 160 | 13.43 |
| 10/16/2026 21:43 | 40 | 13.43 |
| 10/16/2026 21:43 | 45 | 13.435 |
| 10/16/2026 21:43 | 155 | 13.435 |
| 10/16/2026 21:43 | 200 | 13.435 |
| 10/16/2026 21:43 | 85 | 13.435 |
| 10/16/2026 21:43 | 40 | 13.44 |
| 10/16/2026 21:42 | 76 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 9 | 13.44 |
| 10/16/2026 21:42 | 1 | 13.44 |
| 10/16/2026 21:42 | 11 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.43 |
| 10/16/2026 21:42 | 25 | 13.43 |
| 10/16/2026 21:42 | 200 | 13.43 |
| 10/16/2026 21:42 | 100 | 13.41 |
| 10/16/2026 21:42 | 200 | 13.41 |
| 10/16/2026 21:42 | 20 | 13.41 |
| 10/16/2026 21:42 | 100 | 13.40 |
| 10/16/2026 21:42 | 31 | 13.40 |
| 10/16/2026 21:42 | 69 | 13.40 |
| 10/16/2026 21:42 | 31 | 13.40 |
| 10/16/2026 21:42 | 10 | 13.40 |
| 10/16/2026 21:42 | 100 | 13.40 |
| 10/16/2026 21:42 | 100 | 13.40 |
| 10/16/2026 21:42 | 100 | 13.40 |
| 10/16/2026 21:42 | 100 | 13.41 |
| 10/16/2026 21:42 | 100 | 13.41 |
| 10/16/2026 21:42 | 92 | 13.42 |
| 10/16/2026 21:42 | 92 | 13.42 |
| 10/16/2026 21:42 | 100 | 13.42 |
| 10/16/2026 21:42 | 100 | 13.42 |
| 10/16/2026 21:42 | 4 | 13.42 |
| 10/16/2026 21:42 | 220 | 13.42 |
| 10/16/2026 21:42 | 100 | 13.42 |
| 10/16/2026 21:42 | 100 | 13.42 |
| 10/16/2026 21:42 | 120 | 13.43 |
| 10/16/2026 21:42 | 300 | 13.43 |
| 10/16/2026 21:42 | 1 | 13.43 |
| 10/16/2026 21:42 | 50 | 13.43 |
| 10/16/2026 21:42 | 92 | 13.43 |
| 10/16/2026 21:42 | 100 | 13.43 |
| 10/16/2026 21:42 | 450 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 300 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 108 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.44 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 90 | 13.45 |
| 10/16/2026 21:42 | 52 | 13.45 |
| 10/16/2026 21:42 | 80 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 200 | 13.45 |
| 10/16/2026 21:42 | 20 | 13.45 |
| 10/16/2026 21:42 | 225 | 13.45 |
| 10/16/2026 21:42 | 25 | 13.45 |
| 10/16/2026 21:42 | 200 | 13.45 |
| 10/16/2026 21:42 | 59 | 13.45 |
| 10/16/2026 21:42 | 300 | 13.45 |
| 10/16/2026 21:42 | 77 | 13.45 |
| 10/16/2026 21:42 | 1000 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 100 | 13.45 |
| 10/16/2026 21:42 | 50 | 13.45 |
| 10/16/2026 21:41 | 30 | 13.455 |
| 10/16/2026 21:41 | 344 | 13.455 |
| 10/16/2026 21:41 | 50 | 13.46 |
| 10/16/2026 21:41 | 140 | 13.46 |
| 10/16/2026 21:41 | 47 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 7 | 13.46 |
| 10/16/2026 21:41 | 193 | 13.46 |
| 10/16/2026 21:41 | 7 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 81 | 13.46 |
| 10/16/2026 21:41 | 25 | 13.46 |
| 10/16/2026 21:41 | 1 | 13.46 |
| 10/16/2026 21:41 | 40 | 13.46 |
| 10/16/2026 21:41 | 120 | 13.46 |
| 10/16/2026 21:41 | 40 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 4 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 23 | 13.47 |
| 10/16/2026 21:41 | 17 | 13.47 |
| 10/16/2026 21:41 | 383 | 13.47 |
| 10/16/2026 21:41 | 317 | 13.47 |
| 10/16/2026 21:41 | 1083 | 13.47 |
| 10/16/2026 21:41 | 200 | 13.47 |
| 10/16/2026 21:41 | 20 | 13.47 |
| 10/16/2026 21:41 | 400 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 147 | 13.47 |
| 10/16/2026 21:41 | 500 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 87 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.475 |
| 10/16/2026 21:41 | 80 | 13.48 |
| 10/16/2026 21:41 | 280 | 13.48 |
| 10/16/2026 21:41 | 200 | 13.48 |
| 10/16/2026 21:41 | 20 | 13.48 |
| 10/16/2026 21:41 | 500 | 13.48 |
| 10/16/2026 21:41 | 60 | 13.48 |
| 10/16/2026 21:41 | 81 | 13.48 |
| 10/16/2026 21:41 | 200 | 13.48 |
| 10/16/2026 21:41 | 10 | 13.48 |
| 10/16/2026 21:41 | 684 | 13.48 |
| 10/16/2026 21:41 | 284 | 13.48 |
| 10/16/2026 21:41 | 90 | 13.48 |
| 10/16/2026 21:41 | 20 | 13.48 |
| 10/16/2026 21:41 | 100 | 13.48 |
| 10/16/2026 21:41 | 100 | 13.48 |
| 10/16/2026 21:41 | 10 | 13.48 |
| 10/16/2026 21:41 | 90 | 13.48 |
| 10/16/2026 21:41 | 16 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 1300 | 13.45 |
| 10/16/2026 21:41 | 1700 | 13.45 |
| 10/16/2026 21:41 | 10 | 13.45 |
| 10/16/2026 21:41 | 25 | 13.45 |
| 10/16/2026 21:41 | 107 | 13.45 |
| 10/16/2026 21:41 | 1400 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 10 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 25 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.47 |
| 10/16/2026 21:41 | 500 | 13.47 |
| 10/16/2026 21:41 | 53 | 13.47 |
| 10/16/2026 21:41 | 25 | 13.47 |
| 10/16/2026 21:41 | 99 | 13.47 |
| 10/16/2026 21:41 | 200 | 13.48 |
| 10/16/2026 21:41 | 200 | 13.48 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 100 | 13.47 |
| 10/16/2026 21:41 | 200 | 13.47 |
| 10/16/2026 21:41 | 60 | 13.465 |
| 10/16/2026 21:41 | 300 | 13.46 |
| 10/16/2026 21:41 | 23 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.46 |
| 10/16/2026 21:41 | 200 | 13.46 |
| 10/16/2026 21:41 | 25 | 13.46 |
| 10/16/2026 21:41 | 100 | 13.45 |
| 10/16/2026 21:41 | 100 | 13.45 |
| 10/16/2026 21:41 | 60 | 13.45 |
| 10/16/2026 21:41 | 25 | 13.45 |
| 10/16/2026 21:41 | 25 | 13.45 |
| 10/16/2026 21:41 | 50 | 13.45 |
| 10/16/2026 21:41 | 25 | 13.45 |
| 10/16/2026 21:41 | 200 | 13.45 |
| 10/16/2026 21:41 | 10 | 13.44 |
| 10/16/2026 21:41 | 52 | 13.44 |
| 10/16/2026 21:41 | 5 | 13.44 |
| 10/16/2026 21:41 | 56 | 13.44 |
| 10/16/2026 21:41 | 100 | 13.44 |
| 10/16/2026 21:41 | 400 | 13.44 |
| 10/16/2026 21:41 | 500 | 13.44 |
| 10/16/2026 21:41 | 100 | 13.44 |
| 10/16/2026 21:41 | 25 | 13.44 |
| 10/16/2026 21:41 | 118 | 13.445 |
| 10/16/2026 21:41 | 400 | 13.445 |
| 10/16/2026 21:41 | 50 | 13.44 |
| 10/16/2026 21:41 | 50 | 13.44 |
| 10/16/2026 21:41 | 200 | 13.44 |
| 10/16/2026 21:41 | 200 | 13.44 |
| 10/16/2026 21:41 | 50 | 13.44 |
| 10/16/2026 21:41 | 150 | 13.44 |
| 10/16/2026 21:41 | 50 | 13.44 |
| 10/16/2026 21:41 | 150 | 13.44 |
| 10/16/2026 21:41 | 60 | 13.44 |
| 10/16/2026 21:41 | 90 | 13.44 |
| 10/16/2026 21:41 | 200 | 13.44 |
| 10/16/2026 21:41 | 90 | 13.44 |
| 10/16/2026 21:41 | 125 | 13.44 |
| 10/16/2026 21:40 | 75 | 13.44 |
| 10/16/2026 21:40 | 25 | 13.44 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 175 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 50 | 13.43 |
| 10/16/2026 21:40 | 50 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 200 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 30 | 13.42 |
| 10/16/2026 21:40 | 70 | 13.42 |
| 10/16/2026 21:40 | 192 | 13.42 |
| 10/16/2026 21:40 | 200 | 13.42 |
| 10/16/2026 21:40 | 50 | 13.42 |
| 10/16/2026 21:40 | 50 | 13.42 |
| 10/16/2026 21:40 | 50 | 13.42 |
| 10/16/2026 21:40 | 25 | 13.42 |
| 10/16/2026 21:40 | 17 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.425 |
| 10/16/2026 21:40 | 1 | 13.42 |
| 10/16/2026 21:40 | 6 | 13.42 |
| 10/16/2026 21:40 | 11 | 13.42 |
| 10/16/2026 21:40 | 70 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 23 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 25 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 300 | 13.43 |
| 10/16/2026 21:40 | 700 | 13.43 |
| 10/16/2026 21:40 | 200 | 13.43 |
| 10/16/2026 21:40 | 200 | 13.43 |
| 10/16/2026 21:40 | 85 | 13.43 |
| 10/16/2026 21:40 | 40 | 13.43 |
| 10/16/2026 21:40 | 500 | 13.43 |
| 10/16/2026 21:40 | 700 | 13.43 |
| 10/16/2026 21:40 | 99 | 13.43 |
| 10/16/2026 21:40 | 1 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 17 | 13.43 |
| 10/16/2026 21:40 | 90 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 75 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 90 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 17 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 1 | 13.42 |
| 10/16/2026 21:40 | 1 | 13.42 |
| 10/16/2026 21:40 | 2 | 13.42 |
| 10/16/2026 21:40 | 400 | 13.42 |
| 10/16/2026 21:40 | 1 | 13.42 |
| 10/16/2026 21:40 | 90 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 200 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 25 | 13.42 |
| 10/16/2026 21:40 | 178 | 13.42 |
| 10/16/2026 21:40 | 155 | 13.42 |
| 10/16/2026 21:40 | 45 | 13.42 |
| 10/16/2026 21:40 | 300 | 13.42 |
| 10/16/2026 21:40 | 220 | 13.42 |
| 10/16/2026 21:40 | 80 | 13.42 |
| 10/16/2026 21:40 | 20 | 13.42 |
| 10/16/2026 21:40 | 25 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 51 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 400 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.435 |
| 10/16/2026 21:40 | 3 | 13.435 |
| 10/16/2026 21:40 | 500 | 13.44 |
| 10/16/2026 21:40 | 100 | 13.44 |
| 10/16/2026 21:40 | 100 | 13.44 |
| 10/16/2026 21:40 | 25 | 13.44 |
| 10/16/2026 21:40 | 60 | 13.44 |
| 10/16/2026 21:40 | 100 | 13.44 |
| 10/16/2026 21:40 | 76 | 13.445 |
| 10/16/2026 21:40 | 100 | 13.44 |
| 10/16/2026 21:40 | 200 | 13.44 |
| 10/16/2026 21:40 | 25 | 13.44 |
| 10/16/2026 21:40 | 300 | 13.44 |
| 10/16/2026 21:40 | 200 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 28 | 13.43 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 47 | 13.43 |
| 10/16/2026 21:40 | 3 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.43 |
| 10/16/2026 21:40 | 20 | 13.43 |
| 10/16/2026 21:40 | 25 | 13.43 |
| 10/16/2026 21:40 | 200 | 13.43 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 100 | 13.42 |
| 10/16/2026 21:40 | 20 | 13.42 |
| 10/16/2026 21:40 | 300 | 13.42 |
| 10/16/2026 21:40 | 25 | 13.42 |
| 10/16/2026 21:40 | 200 | 13.42 |
| 10/16/2026 21:40 | 8 | 13.42 |
| 10/16/2026 21:39 | 28 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 65 | 13.42 |
| 10/16/2026 21:39 | 35 | 13.42 |
| 10/16/2026 21:39 | 200 | 13.42 |
| 10/16/2026 21:39 | 65 | 13.42 |
| 10/16/2026 21:39 | 15 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 90 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 100 | 13.42 |
| 10/16/2026 21:39 | 3 | 13.415 |
| 10/16/2026 21:39 | 96 | 13.415 |
| 10/16/2026 21:39 | 200 | 13.415 |
| 10/16/2026 21:39 | 4 | 13.415 |
| 10/16/2026 21:38 | 25 | 13.42 |
| 10/16/2026 21:38 | 175 | 13.42 |
| 10/16/2026 21:38 | 25 | 13.42 |
| 10/16/2026 21:38 | 100 | 13.41 |
| 10/16/2026 21:38 | 100 | 13.41 |
| 10/16/2026 21:38 | 100 | 13.41 |
| 10/16/2026 21:38 | 90 | 13.41 |
| 10/16/2026 21:38 | 1 | 13.41 |
| 10/16/2026 21:38 | 200 | 13.41 |
| 10/16/2026 21:38 | 700 | 13.41 |
| 10/16/2026 21:38 | 90 | 13.41 |
| 10/16/2026 21:38 | 11 | 13.41 |
| 10/16/2026 21:38 | 200 | 13.41 |
| 10/16/2026 21:37 | 100 | 13.405 |
| 10/16/2026 21:37 | 200 | 13.405 |
| 10/16/2026 21:37 | 100 | 13.41 |
| 10/16/2026 21:37 | 16 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 184 | 13.41 |
| 10/16/2026 21:37 | 16 | 13.41 |
| 10/16/2026 21:37 | 184 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 90 | 13.41 |
| 10/16/2026 21:37 | 94 | 13.41 |
| 10/16/2026 21:37 | 6 | 13.41 |
| 10/16/2026 21:37 | 100 | 13.41 |
| 10/16/2026 21:37 | 90 | 13.41 |
| 10/16/2026 21:37 | 100 | 13.42 |
| 10/16/2026 21:37 | 100 | 13.42 |
| 10/16/2026 21:37 | 300 | 13.415 |
| 10/16/2026 21:37 | 100 | 13.42 |
| 10/16/2026 21:37 | 100 | 13.42 |
| 10/16/2026 21:37 | 100 | 13.42 |
| 10/16/2026 21:37 | 100 | 13.41 |
| 10/16/2026 21:37 | 122 | 13.41 |
| 10/16/2026 21:37 | 220 | 13.415 |
| 10/16/2026 21:37 | 1000 | 13.41 |
| 10/16/2026 21:37 | 80 | 13.41 |
| 10/16/2026 21:37 | 90 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 100 | 13.41 |
| 10/16/2026 21:37 | 100 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 200 | 13.41 |
| 10/16/2026 21:37 | 20 | 13.40 |
| 10/16/2026 21:37 | 300 | 13.40 |
| 10/16/2026 21:37 | 200 | 13.395 |
| 10/16/2026 21:37 | 20 | 13.40 |
| 10/16/2026 21:37 | 100 | 13.40 |
| 10/16/2026 21:37 | 69 | 13.40 |
| 10/16/2026 21:37 | 20 | 13.40 |
| 10/16/2026 21:37 | 100 | 13.40 |
| 10/16/2026 21:36 | 44 | 13.41 |
| 10/16/2026 21:36 | 56 | 13.41 |
| 10/16/2026 21:36 | 20 | 13.41 |
| 10/16/2026 21:36 | 100 | 13.39 |
| 10/16/2026 21:36 | 200 | 13.39 |
| 10/16/2026 21:36 | 200 | 13.38 |
| 10/16/2026 21:36 | 3 | 13.38 |
| 10/16/2026 21:36 | 100 | 13.38 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 200 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 200 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 50 | 13.36 |
| 10/16/2026 21:36 | 50 | 13.36 |
| 10/16/2026 21:36 | 400 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 200 | 13.36 |
| 10/16/2026 21:36 | 24 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 20 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 66 | 13.35 |
| 10/16/2026 21:36 | 334 | 13.35 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:36 | 90 | 13.35 |
| 10/16/2026 21:36 | 200 | 13.35 |
| 10/16/2026 21:36 | 68 | 13.345 |
| 10/16/2026 21:36 | 166 | 13.34 |
| 10/16/2026 21:36 | 34 | 13.34 |
| 10/16/2026 21:36 | 163 | 13.34 |
| 10/16/2026 21:36 | 37 | 13.34 |
| 10/16/2026 21:36 | 90 | 13.34 |
| 10/16/2026 21:36 | 10 | 13.34 |
| 10/16/2026 21:36 | 200 | 13.34 |
| 10/16/2026 21:36 | 90 | 13.34 |
| 10/16/2026 21:36 | 100 | 13.34 |
| 10/16/2026 21:36 | 200 | 13.34 |
| 10/16/2026 21:36 | 6 | 13.34 |
| 10/16/2026 21:36 | 200 | 13.35 |
| 10/16/2026 21:36 | 200 | 13.36 |
| 10/16/2026 21:36 | 80 | 13.35 |
| 10/16/2026 21:36 | 10 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 50 | 13.37 |
| 10/16/2026 21:36 | 207 | 13.37 |
| 10/16/2026 21:36 | 193 | 13.37 |
| 10/16/2026 21:35 | 20 | 13.37 |
| 10/16/2026 21:35 | 2 | 13.37 |
| 10/16/2026 21:35 | 50 | 13.38 |
| 10/16/2026 21:35 | 20 | 13.38 |
| 10/16/2026 21:35 | 10 | 13.38 |
| 10/16/2026 21:35 | 346 | 13.38 |
| 10/16/2026 21:35 | 83 | 13.38 |
| 10/16/2026 21:35 | 140 | 13.38 |
| 10/16/2026 21:35 | 100 | 13.38 |
| 10/16/2026 21:35 | 140 | 13.39 |
| 10/16/2026 21:35 | 10 | 13.39 |
| 10/16/2026 21:35 | 600 | 13.39 |
| 10/16/2026 21:35 | 25 | 13.39 |
| 10/16/2026 21:35 | 12 | 13.39 |
| 10/16/2026 21:35 | 100 | 13.39 |
| 10/16/2026 21:35 | 100 | 13.40 |
| 10/16/2026 21:35 | 53 | 13.40 |
| 10/16/2026 21:35 | 100 | 13.40 |
| 10/16/2026 21:35 | 100 | 13.40 |
| 10/16/2026 21:35 | 200 | 13.40 |
| 10/16/2026 21:35 | 25 | 13.40 |
| 10/16/2026 21:35 | 20 | 13.41 |
| 10/16/2026 21:35 | 3 | 13.41 |
| 10/16/2026 21:35 | 100 | 13.41 |
| 10/16/2026 21:35 | 100 | 13.41 |
| 10/16/2026 21:35 | 200 | 13.41 |
| 10/16/2026 21:35 | 100 | 13.41 |
| 10/16/2026 21:35 | 100 | 13.40 |
| 10/16/2026 21:35 | 100 | 13.40 |
| 10/16/2026 21:35 | 90 | 13.40 |
| 10/16/2026 21:35 | 1 | 13.40 |
| 10/16/2026 21:35 | 2 | 13.40 |
| 10/16/2026 21:35 | 500 | 13.40 |
| 10/16/2026 21:35 | 18 | 13.40 |
| 10/16/2026 21:34 | 154 | 13.41 |
| 10/16/2026 21:34 | 192 | 13.41 |
| 10/16/2026 21:34 | 200 | 13.41 |
| 10/16/2026 21:34 | 232 | 13.41 |
| 10/16/2026 21:34 | 200 | 13.41 |
| 10/16/2026 21:34 | 392 | 13.41 |
| 10/16/2026 21:34 | 130 | 13.41 |
| 10/16/2026 21:34 | 100 | 13.41 |
| 10/16/2026 21:34 | 200 | 13.41 |
| 10/16/2026 21:34 | 51 | 13.41 |
| 10/16/2026 21:34 | 17 | 13.41 |
| 10/16/2026 21:34 | 24 | 13.41 |
| 10/16/2026 21:34 | 100 | 13.41 |
| 10/16/2026 21:34 | 75 | 13.41 |
| 10/16/2026 21:34 | 25 | 13.41 |
| 10/16/2026 21:34 | 100 | 13.41 |
| 10/16/2026 21:34 | 1 | 13.41 |
| 10/16/2026 21:34 | 200 | 13.41 |
| 10/16/2026 21:34 | 80 | 13.41 |
| 10/16/2026 21:34 | 20 | 13.41 |
| 10/16/2026 21:34 | 200 | 13.40 |
| 10/16/2026 21:34 | 200 | 13.40 |
| 10/16/2026 21:34 | 200 | 13.40 |
| 10/16/2026 21:34 | 100 | 13.40 |
| 10/16/2026 21:34 | 1 | 13.40 |
| 10/16/2026 21:34 | 90 | 13.40 |
| 10/16/2026 21:34 | 26 | 13.40 |
| 10/16/2026 21:34 | 100 | 13.40 |
| 10/16/2026 21:34 | 100 | 13.40 |
| 10/16/2026 21:34 | 700 | 13.40 |
| 10/16/2026 21:34 | 100 | 13.40 |
| 10/16/2026 21:34 | 90 | 13.40 |
| 10/16/2026 21:34 | 60 | 13.40 |
| 10/16/2026 21:34 | 100 | 13.39 |
| 10/16/2026 21:34 | 200 | 13.39 |
| 10/16/2026 21:33 | 100 | 13.39 |
| 10/16/2026 21:33 | 100 | 13.39 |
| 10/16/2026 21:33 | 100 | 13.40 |
| 10/16/2026 21:33 | 68 | 13.41 |
| 10/16/2026 21:33 | 600 | 13.41 |
| 10/16/2026 21:33 | 100 | 13.41 |
| 10/16/2026 21:33 | 400 | 13.41 |
| 10/16/2026 21:33 | 17 | 13.42 |
| 10/16/2026 21:33 | 33 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 17 | 13.42 |
| 10/16/2026 21:33 | 33 | 13.42 |
| 10/16/2026 21:33 | 50 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 48 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 14 | 13.42 |
| 10/16/2026 21:33 | 500 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 119 | 13.42 |
| 10/16/2026 21:33 | 81 | 13.42 |
| 10/16/2026 21:33 | 150 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 110 | 13.42 |
| 10/16/2026 21:33 | 90 | 13.42 |
| 10/16/2026 21:33 | 67 | 13.42 |
| 10/16/2026 21:33 | 33 | 13.42 |
| 10/16/2026 21:33 | 67 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 75 | 13.42 |
| 10/16/2026 21:33 | 25 | 13.42 |
| 10/16/2026 21:33 | 75 | 13.42 |
| 10/16/2026 21:33 | 25 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 40 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 102 | 13.42 |
| 10/16/2026 21:33 | 1 | 13.41 |
| 10/16/2026 21:33 | 20 | 13.41 |
| 10/16/2026 21:33 | 14 | 13.41 |
| 10/16/2026 21:33 | 400 | 13.41 |
| 10/16/2026 21:33 | 450 | 13.41 |
| 10/16/2026 21:33 | 51 | 13.41 |
| 10/16/2026 21:33 | 1 | 13.41 |
| 10/16/2026 21:33 | 200 | 13.42 |
| 10/16/2026 21:33 | 52 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 100 | 13.42 |
| 10/16/2026 21:33 | 200 | 13.44 |
| 10/16/2026 21:33 | 100 | 13.44 |
| 10/16/2026 21:33 | 300 | 13.44 |
| 10/16/2026 21:33 | 300 | 13.44 |
| 10/16/2026 21:33 | 51 | 13.44 |
| 10/16/2026 21:33 | 100 | 13.445 |
| 10/16/2026 21:32 | 200 | 13.45 |
| 10/16/2026 21:32 | 100 | 13.45 |
| 10/16/2026 21:32 | 25 | 13.46 |
| 10/16/2026 21:32 | 500 | 13.48 |
| 10/16/2026 21:32 | 100 | 13.48 |
| 10/16/2026 21:32 | 100 | 13.48 |
| 10/16/2026 21:32 | 100 | 13.48 |
| 10/16/2026 21:32 | 100 | 13.48 |
| 10/16/2026 21:32 | 100 | 13.48 |
| 10/16/2026 21:32 | 25 | 13.48 |
| 10/16/2026 21:32 | 500 | 13.49 |
| 10/16/2026 21:32 | 25 | 13.49 |
| 10/16/2026 21:32 | 100 | 13.49 |
| 10/16/2026 21:32 | 100 | 13.50 |
| 10/16/2026 21:32 | 50 | 13.51 |
| 10/16/2026 21:32 | 200 | 13.50 |
| 10/16/2026 21:32 | 100 | 13.50 |
| 10/16/2026 21:32 | 25 | 13.50 |
| 10/16/2026 21:32 | 100 | 13.50 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 500 | 13.51 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 25 | 13.51 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 51 | 13.52 |
| 10/16/2026 21:32 | 51 | 13.53 |
| 10/16/2026 21:32 | 100 | 13.53 |
| 10/16/2026 21:32 | 470 | 13.53 |
| 10/16/2026 21:32 | 154 | 13.53 |
| 10/16/2026 21:32 | 25 | 13.53 |
| 10/16/2026 21:32 | 100 | 13.53 |
| 10/16/2026 21:32 | 72 | 13.54 |
| 10/16/2026 21:32 | 100 | 13.54 |
| 10/16/2026 21:32 | 100 | 13.54 |
| 10/16/2026 21:32 | 69 | 13.545 |
| 10/16/2026 21:32 | 21 | 13.545 |
| 10/16/2026 21:32 | 100 | 13.53 |
| 10/16/2026 21:32 | 200 | 13.53 |
| 10/16/2026 21:32 | 25 | 13.53 |
| 10/16/2026 21:32 | 80 | 13.525 |
| 10/16/2026 21:32 | 100 | 13.52 |
| 10/16/2026 21:32 | 100 | 13.52 |
| 10/16/2026 21:32 | 400 | 13.52 |
| 10/16/2026 21:32 | 50 | 13.52 |
| 10/16/2026 21:32 | 50 | 13.52 |
| 10/16/2026 21:32 | 100 | 13.52 |
| 10/16/2026 21:32 | 200 | 13.52 |
| 10/16/2026 21:32 | 100 | 13.52 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 100 | 13.51 |
| 10/16/2026 21:32 | 80 | 13.51 |
| 10/16/2026 21:32 | 1 | 13.51 |
| 10/16/2026 21:32 | 200 | 13.51 |
| 10/16/2026 21:32 | 25 | 13.51 |
| 10/16/2026 21:32 | 90 | 13.51 |
| 10/16/2026 21:32 | 1 | 13.51 |
| 10/16/2026 21:32 | 90 | 13.51 |
| 10/16/2026 21:32 | 183 | 13.51 |
| 10/16/2026 21:32 | 50 | 13.50 |
| 10/16/2026 21:32 | 40 | 13.49 |
| 10/16/2026 21:32 | 100 | 13.49 |
| 10/16/2026 21:32 | 10 | 13.49 |
| 10/16/2026 21:32 | 100 | 13.49 |
| 10/16/2026 21:32 | 25 | 13.49 |
| 10/16/2026 21:32 | 100 | 13.50 |
| 10/16/2026 21:32 | 94 | 13.50 |
| 10/16/2026 21:32 | 12 | 13.50 |
| 10/16/2026 21:32 | 120 | 13.50 |
| 10/16/2026 21:31 | 40 | 13.505 |
| 10/16/2026 21:31 | 13 | 13.51 |
| 10/16/2026 21:31 | 2 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 13 | 13.51 |
| 10/16/2026 21:31 | 87 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 13 | 13.51 |
| 10/16/2026 21:31 | 100 | 13.51 |
| 10/16/2026 21:31 | 6 | 13.51 |
| 10/16/2026 21:31 | 20 | 13.51 |
| 10/16/2026 21:31 | 81 | 13.52 |
| 10/16/2026 21:31 | 25 | 13.53 |
| 10/16/2026 21:31 | 37 | 13.53 |
| 10/16/2026 21:31 | 250 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.53 |
| 10/16/2026 21:31 | 13 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.53 |
| 10/16/2026 21:31 | 200 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.53 |
| 10/16/2026 21:31 | 90 | 13.53 |
| 10/16/2026 21:31 | 25 | 13.53 |
| 10/16/2026 21:31 | 200 | 13.53 |
| 10/16/2026 21:31 | 100 | 13.52 |
| 10/16/2026 21:31 | 100 | 13.52 |
| 10/16/2026 21:31 | 300 | 13.52 |
| 10/16/2026 21:31 | 200 | 13.52 |
| 10/16/2026 21:31 | 100 | 13.52 |
| 10/16/2026 21:31 | 25 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 79 | 13.52 |
| 10/16/2026 21:30 | 21 | 13.52 |
| 10/16/2026 21:30 | 10 | 13.52 |
| 10/16/2026 21:30 | 27 | 13.53 |
| 10/16/2026 21:30 | 25 | 13.53 |
| 10/16/2026 21:30 | 56 | 13.53 |
| 10/16/2026 21:30 | 90 | 13.53 |
| 10/16/2026 21:30 | 17 | 13.53 |
| 10/16/2026 21:30 | 35 | 13.53 |
| 10/16/2026 21:30 | 100 | 13.53 |
| 10/16/2026 21:30 | 29 | 13.53 |
| 10/16/2026 21:30 | 12 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.535 |
| 10/16/2026 21:30 | 3 | 13.535 |
| 10/16/2026 21:30 | 200 | 13.53 |
| 10/16/2026 21:30 | 100 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.53 |
| 10/16/2026 21:30 | 100 | 13.53 |
| 10/16/2026 21:30 | 100 | 13.53 |
| 10/16/2026 21:30 | 200 | 13.53 |
| 10/16/2026 21:30 | 50 | 13.52 |
| 10/16/2026 21:30 | 30 | 13.52 |
| 10/16/2026 21:30 | 200 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 90 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 40 | 13.52 |
| 10/16/2026 21:30 | 50 | 13.52 |
| 10/16/2026 21:30 | 100 | 13.52 |
| 10/16/2026 21:30 | 200 | 13.52 |
| 10/16/2026 21:30 | 12 | 13.52 |
| 10/16/2026 21:29 | 48 | 13.515 |
| 10/16/2026 21:29 | 50 | 13.52 |
| 10/16/2026 21:29 | 100 | 13.52 |
| 10/16/2026 21:29 | 100 | 13.52 |
| 10/16/2026 21:29 | 100 | 13.52 |
| 10/16/2026 21:29 | 90 | 13.52 |
| 10/16/2026 21:29 | 456 | 13.52 |
| 10/16/2026 21:29 | 144 | 13.52 |
| 10/16/2026 21:29 | 25 | 13.52 |
| 10/16/2026 21:29 | 17 | 13.52 |
| 10/16/2026 21:28 | 100 | 13.53 |
| 10/16/2026 21:28 | 99 | 13.53 |
| 10/16/2026 21:28 | 76 | 13.53 |
| 10/16/2026 21:28 | 925 | 13.53 |
| 10/16/2026 21:28 | 175 | 13.53 |
| 10/16/2026 21:28 | 180 | 13.53 |
| 10/16/2026 21:28 | 25 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.54 |
| 10/16/2026 21:27 | 90 | 13.54 |
| 10/16/2026 21:27 | 200 | 13.53 |
| 10/16/2026 21:27 | 200 | 13.53 |
| 10/16/2026 21:27 | 50 | 13.53 |
| 10/16/2026 21:27 | 150 | 13.53 |
| 10/16/2026 21:27 | 50 | 13.53 |
| 10/16/2026 21:27 | 200 | 13.53 |
| 10/16/2026 21:27 | 420 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.53 |
| 10/16/2026 21:27 | 100 | 13.53 |
| 10/16/2026 21:27 | 120 | 13.53 |
| 10/16/2026 21:27 | 80 | 13.53 |
| 10/16/2026 21:27 | 300 | 13.53 |
| 10/16/2026 21:27 | 1 | 13.53 |
| 10/16/2026 21:27 | 200 | 13.53 |
| 10/16/2026 21:27 | 20 | 13.53 |
| 10/16/2026 21:26 | 300 | 13.54 |
| 10/16/2026 21:26 | 6 | 13.54 |
| 10/16/2026 21:26 | 1 | 13.54 |
| 10/16/2026 21:26 | 3 | 13.54 |
| 10/16/2026 21:26 | 10 | 13.545 |
| 10/16/2026 21:26 | 8 | 13.54 |
| 10/16/2026 21:26 | 10 | 13.54 |
| 10/16/2026 21:26 | 18 | 13.54 |
| 10/16/2026 21:26 | 38 | 13.54 |
| 10/16/2026 21:26 | 21 | 13.54 |
| 10/16/2026 21:26 | 7 | 13.55 |
| 10/16/2026 21:26 | 100 | 13.56 |
| 10/16/2026 21:26 | 90 | 13.56 |
| 10/16/2026 21:26 | 500 | 13.56 |
| 10/16/2026 21:26 | 50 | 13.56 |
| 10/16/2026 21:26 | 100 | 13.56 |
| 10/16/2026 21:26 | 100 | 13.56 |
| 10/16/2026 21:26 | 18 | 13.56 |
| 10/16/2026 21:26 | 113 | 13.565 |
| 10/16/2026 21:25 | 215 | 13.565 |
| 10/16/2026 21:25 | 60 | 13.565 |
| 10/16/2026 21:25 | 114 | 13.56 |
| 10/16/2026 21:25 | 79 | 13.56 |
| 10/16/2026 21:25 | 8 | 13.56 |
| 10/16/2026 21:25 | 104 | 13.56 |
| 10/16/2026 21:25 | 67 | 13.56 |
| 10/16/2026 21:25 | 179 | 13.56 |
| 10/16/2026 21:25 | 13 | 13.56 |
| 10/16/2026 21:25 | 18 | 13.56 |
| 10/16/2026 21:25 | 400 | 13.56 |
| 10/16/2026 21:25 | 18 | 13.56 |
| 10/16/2026 21:25 | 50 | 13.56 |
| 10/16/2026 21:25 | 31 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 10 | 13.56 |
| 10/16/2026 21:25 | 190 | 13.56 |
| 10/16/2026 21:25 | 210 | 13.56 |
| 10/16/2026 21:25 | 20 | 13.56 |
| 10/16/2026 21:25 | 1 | 13.56 |
| 10/16/2026 21:25 | 200 | 13.555 |
| 10/16/2026 21:25 | 305 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 1 | 13.56 |
| 10/16/2026 21:25 | 44 | 13.56 |
| 10/16/2026 21:25 | 200 | 13.56 |
| 10/16/2026 21:25 | 156 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 344 | 13.56 |
| 10/16/2026 21:25 | 54 | 13.56 |
| 10/16/2026 21:25 | 46 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 252 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 11 | 13.56 |
| 10/16/2026 21:25 | 137 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.57 |
| 10/16/2026 21:25 | 6 | 13.57 |
| 10/16/2026 21:25 | 86 | 13.57 |
| 10/16/2026 21:25 | 6 | 13.58 |
| 10/16/2026 21:25 | 10 | 13.58 |
| 10/16/2026 21:25 | 100 | 13.57 |
| 10/16/2026 21:25 | 100 | 13.57 |
| 10/16/2026 21:25 | 94 | 13.58 |
| 10/16/2026 21:25 | 6 | 13.58 |
| 10/16/2026 21:25 | 94 | 13.585 |
| 10/16/2026 21:25 | 30 | 13.59 |
| 10/16/2026 21:25 | 100 | 13.59 |
| 10/16/2026 21:25 | 100 | 13.59 |
| 10/16/2026 21:25 | 1 | 13.59 |
| 10/16/2026 21:25 | 53 | 13.58 |
| 10/16/2026 21:25 | 100 | 13.58 |
| 10/16/2026 21:25 | 100 | 13.57 |
| 10/16/2026 21:25 | 36 | 13.57 |
| 10/16/2026 21:25 | 40 | 13.59 |
| 10/16/2026 21:25 | 100 | 13.59 |
| 10/16/2026 21:25 | 100 | 13.59 |
| 10/16/2026 21:25 | 200 | 13.58 |
| 10/16/2026 21:25 | 121 | 13.585 |
| 10/16/2026 21:25 | 20 | 13.59 |
| 10/16/2026 21:25 | 100 | 13.58 |
| 10/16/2026 21:25 | 1 | 13.58 |
| 10/16/2026 21:25 | 200 | 13.58 |
| 10/16/2026 21:25 | 100 | 13.57 |
| 10/16/2026 21:25 | 1 | 13.56 |
| 10/16/2026 21:25 | 100 | 13.55 |
| 10/16/2026 21:25 | 1 | 13.55 |
| 10/16/2026 21:25 | 32 | 13.54 |
| 10/16/2026 21:25 | 100 | 13.54 |
| 10/16/2026 21:25 | 25 | 13.54 |
| 10/16/2026 21:25 | 1 | 13.54 |
| 10/16/2026 21:25 | 100 | 13.54 |
| 10/16/2026 21:25 | 100 | 13.54 |
| 10/16/2026 21:25 | 25 | 13.53 |
| 10/16/2026 21:25 | 1 | 13.53 |
| 10/16/2026 21:25 | 100 | 13.53 |
| 10/16/2026 21:25 | 200 | 13.52 |
| 10/16/2026 21:25 | 2 | 13.52 |
| 10/16/2026 21:25 | 25 | 13.52 |
| 10/16/2026 21:25 | 100 | 13.51 |
| 10/16/2026 21:25 | 100 | 13.51 |
| 10/16/2026 21:25 | 200 | 13.51 |
| 10/16/2026 21:25 | 1 | 13.51 |
| 10/16/2026 21:25 | 25 | 13.51 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 200 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 80 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 20 | 13.50 |
| 10/16/2026 21:25 | 25 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 100 | 13.50 |
| 10/16/2026 21:25 | 25 | 13.49 |
| 10/16/2026 21:25 | 111 | 13.49 |
| 10/16/2026 21:25 | 44 | 13.49 |
| 10/16/2026 21:25 | 54 | 13.49 |
| 10/16/2026 21:25 | 200 | 13.49 |
| 10/16/2026 21:25 | 56 | 13.49 |
| 10/16/2026 21:25 | 80 | 13.49 |
| 10/16/2026 21:25 | 1 | 13.49 |
| 10/16/2026 21:25 | 89 | 13.49 |
| 10/16/2026 21:25 | 2 | 13.495 |
| 10/16/2026 21:24 | 11 | 13.49 |
| 10/16/2026 21:24 | 300 | 13.49 |
| 10/16/2026 21:24 | 100 | 13.495 |
| 10/16/2026 21:24 | 2 | 13.495 |
| 10/16/2026 21:24 | 90 | 13.495 |
| 10/16/2026 21:24 | 100 | 13.50 |
| 10/16/2026 21:24 | 1 | 13.505 |
| 10/16/2026 21:24 | 16 | 13.505 |
| 10/16/2026 21:24 | 150 | 13.505 |
| 10/16/2026 21:24 | 5 | 13.505 |
| 10/16/2026 21:24 | 13 | 13.505 |
| 10/16/2026 21:24 | 5 | 13.50 |
| 10/16/2026 21:24 | 74 | 13.50 |
| 10/16/2026 21:24 | 61 | 13.50 |
| 10/16/2026 21:24 | 19 | 13.50 |
| 10/16/2026 21:24 | 3 | 13.50 |
| 10/16/2026 21:24 | 3 | 13.50 |
| 10/16/2026 21:24 | 2 | 13.50 |
| 10/16/2026 21:24 | 75 | 13.50 |
| 10/16/2026 21:24 | 25 | 13.50 |
| 10/16/2026 21:24 | 200 | 13.49 |
| 10/16/2026 21:24 | 2 | 13.49 |
| 10/16/2026 21:24 | 100 | 13.48 |
| 10/16/2026 21:24 | 100 | 13.48 |
| 10/16/2026 21:24 | 200 | 13.48 |
| 10/16/2026 21:24 | 10 | 13.48 |
| 10/16/2026 21:24 | 100 | 13.48 |
| 10/16/2026 21:24 | 90 | 13.48 |
| 10/16/2026 21:24 | 100 | 13.48 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 300 | 13.47 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 100 | 13.47 |
| 10/16/2026 21:23 | 110 | 13.47 |
| 10/16/2026 21:23 | 90 | 13.47 |
| 10/16/2026 21:22 | 60 | 13.465 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 300 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 90 | 13.46 |
| 10/16/2026 21:22 | 200 | 13.46 |
| 10/16/2026 21:22 | 25 | 13.46 |
| 10/16/2026 21:22 | 118 | 13.455 |
| 10/16/2026 21:22 | 100 | 13.45 |
| 10/16/2026 21:22 | 82 | 13.45 |
| 10/16/2026 21:22 | 100 | 13.45 |
| 10/16/2026 21:22 | 50 | 13.45 |
| 10/16/2026 21:22 | 50 | 13.45 |
| 10/16/2026 21:22 | 18 | 13.45 |
| 10/16/2026 21:22 | 100 | 13.45 |
| 10/16/2026 21:22 | 100 | 13.45 |
| 10/16/2026 21:22 | 4 | 13.45 |
| 10/16/2026 21:22 | 200 | 13.45 |
| 10/16/2026 21:22 | 7 | 13.45 |
| 10/16/2026 21:22 | 6 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 20 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 12 | 13.44 |
| 10/16/2026 21:22 | 6 | 13.44 |
| 10/16/2026 21:22 | 71 | 13.44 |
| 10/16/2026 21:22 | 9 | 13.44 |
| 10/16/2026 21:22 | 300 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 100 | 13.44 |
| 10/16/2026 21:22 | 8 | 13.445 |
| 10/16/2026 21:22 | 200 | 13.45 |
| 10/16/2026 21:22 | 64 | 13.45 |
| 10/16/2026 21:22 | 100 | 13.45 |
| 10/16/2026 21:22 | 4 | 13.45 |
| 10/16/2026 21:22 | 180 | 13.45 |
| 10/16/2026 21:22 | 174 | 13.455 |
| 10/16/2026 21:22 | 66 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 140 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:22 | 25 | 13.46 |
| 10/16/2026 21:22 | 100 | 13.46 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 90 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 25 | 13.47 |
| 10/16/2026 21:21 | 12 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 200 | 13.47 |
| 10/16/2026 21:21 | 25 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 400 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:21 | 100 | 13.47 |
| 10/16/2026 21:20 | 35 | 13.46 |
| 10/16/2026 21:20 | 20 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 44 | 13.46 |
| 10/16/2026 21:20 | 160 | 13.46 |
| 10/16/2026 21:20 | 20 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 25 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 125 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 75 | 13.46 |
| 10/16/2026 21:20 | 30 | 13.46 |
| 10/16/2026 21:20 | 5 | 13.46 |
| 10/16/2026 21:20 | 87 | 13.45 |
| 10/16/2026 21:20 | 13 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 1 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 12 | 13.45 |
| 10/16/2026 21:20 | 165 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 90 | 13.45 |
| 10/16/2026 21:20 | 300 | 13.45 |
| 10/16/2026 21:20 | 100 | 13.45 |
| 10/16/2026 21:20 | 68 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 100 | 13.46 |
| 10/16/2026 21:20 | 25 | 13.46 |
| 10/16/2026 21:20 | 12 | 13.46 |
| 10/16/2026 21:19 | 10 | 13.465 |
| 10/16/2026 21:19 | 10 | 13.465 |
| 10/16/2026 21:19 | 100 | 13.465 |
| 10/16/2026 21:19 | 100 | 13.46 |
| 10/16/2026 21:19 | 25 | 13.46 |
| 10/16/2026 21:19 | 75 | 13.46 |
| 10/16/2026 21:19 | 200 | 13.46 |
| 10/16/2026 21:19 | 25 | 13.46 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 365 | 13.45 |
| 10/16/2026 21:19 | 80 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 735 | 13.45 |
| 10/16/2026 21:19 | 200 | 13.45 |
| 10/16/2026 21:19 | 200 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 20 | 13.45 |
| 10/16/2026 21:19 | 90 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 94 | 13.45 |
| 10/16/2026 21:19 | 6 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 200 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 200 | 13.45 |
| 10/16/2026 21:19 | 25 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 100 | 13.45 |
| 10/16/2026 21:19 | 1 | 13.45 |
| 10/16/2026 21:19 | 225 | 13.45 |
| 10/16/2026 21:19 | 140 | 13.45 |
| 10/16/2026 21:19 | 53 | 13.46 |
| 10/16/2026 21:19 | 82 | 13.46 |
| 10/16/2026 21:19 | 33 | 13.46 |
| 10/16/2026 21:19 | 37 | 13.46 |
| 10/16/2026 21:19 | 55 | 13.46 |
| 10/16/2026 21:19 | 8 | 13.46 |
| 10/16/2026 21:19 | 306 | 13.46 |
| 10/16/2026 21:19 | 20 | 13.46 |
| 10/16/2026 21:19 | 577 | 13.47 |
| 10/16/2026 21:19 | 28 | 13.47 |
| 10/16/2026 21:19 | 100 | 13.47 |
| 10/16/2026 21:19 | 50 | 13.47 |
| 10/16/2026 21:19 | 53 | 13.47 |
| 10/16/2026 21:19 | 25 | 13.47 |
| 10/16/2026 21:19 | 3 | 13.475 |
| 10/16/2026 21:19 | 53 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.48 |
| 10/16/2026 21:19 | 150 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 50 | 13.48 |
| 10/16/2026 21:19 | 150 | 13.48 |
| 10/16/2026 21:19 | 50 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 75 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.48 |
| 10/16/2026 21:19 | 25 | 13.48 |
| 10/16/2026 21:19 | 75 | 13.48 |
| 10/16/2026 21:19 | 25 | 13.48 |
| 10/16/2026 21:19 | 175 | 13.48 |
| 10/16/2026 21:19 | 25 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 200 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.485 |
| 10/16/2026 21:19 | 103 | 13.48 |
| 10/16/2026 21:19 | 300 | 13.48 |
| 10/16/2026 21:19 | 100 | 13.485 |
| 10/16/2026 21:18 | 403 | 13.485 |
| 10/16/2026 21:18 | 100 | 13.485 |
| 10/16/2026 21:17 | 99 | 13.49 |
| 10/16/2026 21:17 | 1 | 13.49 |
| 10/16/2026 21:17 | 100 | 13.49 |
| 10/16/2026 21:17 | 100 | 13.49 |
| 10/16/2026 21:17 | 100 | 13.49 |
| 10/16/2026 21:17 | 100 | 13.50 |
| 10/16/2026 21:17 | 2 | 13.51 |
| 10/16/2026 21:17 | 40 | 13.51 |
| 10/16/2026 21:17 | 60 | 13.51 |
| 10/16/2026 21:17 | 69 | 13.51 |
| 10/16/2026 21:17 | 100 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 40 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.50 |
| 10/16/2026 21:16 | 100 | 13.50 |
| 10/16/2026 21:16 | 100 | 13.50 |
| 10/16/2026 21:16 | 100 | 13.50 |
| 10/16/2026 21:16 | 1 | 13.50 |
| 10/16/2026 21:16 | 100 | 13.50 |
| 10/16/2026 21:16 | 144 | 13.50 |
| 10/16/2026 21:16 | 2 | 13.50 |
| 10/16/2026 21:16 | 79 | 13.51 |
| 10/16/2026 21:16 | 98 | 13.51 |
| 10/16/2026 21:16 | 2 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 133 | 13.51 |
| 10/16/2026 21:16 | 208 | 13.51 |
| 10/16/2026 21:16 | 25 | 13.51 |
| 10/16/2026 21:16 | 4 | 13.51 |
| 10/16/2026 21:16 | 200 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 200 | 13.51 |
| 10/16/2026 21:16 | 200 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 25 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 200 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 400 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.51 |
| 10/16/2026 21:16 | 40 | 13.51 |
| 10/16/2026 21:16 | 100 | 13.505 |
| 10/16/2026 21:16 | 68 | 13.51 |
| 10/16/2026 21:16 | 132 | 13.51 |
| 10/16/2026 21:16 | 51 | 13.51 |
| 10/16/2026 21:16 | 81 | 13.51 |
| 10/16/2026 21:16 | 19 | 13.51 |
| 10/16/2026 21:16 | 170 | 13.52 |
| 10/16/2026 21:16 | 80 | 13.52 |
| 10/16/2026 21:16 | 90 | 13.52 |
| 10/16/2026 21:14 | 64 | 13.52 |
| 10/16/2026 21:14 | 500 | 13.52 |
| 10/16/2026 21:14 | 43 | 13.52 |
| 10/16/2026 21:14 | 100 | 13.52 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 554 | 13.51 |
| 10/16/2026 21:14 | 90 | 13.51 |
| 10/16/2026 21:14 | 200 | 13.51 |
| 10/16/2026 21:14 | 94 | 13.51 |
| 10/16/2026 21:14 | 6 | 13.51 |
| 10/16/2026 21:14 | 94 | 13.51 |
| 10/16/2026 21:14 | 81 | 13.51 |
| 10/16/2026 21:14 | 25 | 13.51 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:14 | 500 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.50 |
| 10/16/2026 21:14 | 90 | 13.50 |
| 10/16/2026 21:14 | 200 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.50 |
| 10/16/2026 21:14 | 6 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.50 |
| 10/16/2026 21:14 | 3 | 13.50 |
| 10/16/2026 21:14 | 2 | 13.50 |
| 10/16/2026 21:14 | 100 | 13.51 |
| 10/16/2026 21:13 | 100 | 13.52 |
| 10/16/2026 21:13 | 291 | 13.52 |
| 10/16/2026 21:13 | 6 | 13.52 |
| 10/16/2026 21:13 | 3 | 13.52 |
| 10/16/2026 21:13 | 50 | 13.53 |
| 10/16/2026 21:13 | 100 | 13.53 |
| 10/16/2026 21:13 | 50 | 13.53 |
| 10/16/2026 21:13 | 100 | 13.53 |
| 10/16/2026 21:13 | 3 | 13.535 |
| 10/16/2026 21:13 | 100 | 13.54 |
| 10/16/2026 21:13 | 3 | 13.54 |
| 10/16/2026 21:13 | 100 | 13.54 |
| 10/16/2026 21:13 | 25 | 13.54 |
| 10/16/2026 21:13 | 5 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 100 | 13.55 |
| 10/16/2026 21:13 | 25 | 13.55 |
| 10/16/2026 21:13 | 5 | 13.56 |
| 10/16/2026 21:13 | 200 | 13.56 |
| 10/16/2026 21:13 | 50 | 13.56 |
| 10/16/2026 21:13 | 100 | 13.56 |
| 10/16/2026 21:13 | 100 | 13.56 |
| 10/16/2026 21:13 | 25 | 13.56 |
| 10/16/2026 21:13 | 140 | 13.56 |
| 10/16/2026 21:13 | 5 | 13.57 |
| 10/16/2026 21:13 | 406 | 13.57 |
| 10/16/2026 21:13 | 500 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 25 | 13.57 |
| 10/16/2026 21:13 | 90 | 13.57 |
| 10/16/2026 21:13 | 26 | 13.57 |
| 10/16/2026 21:13 | 6 | 13.57 |
| 10/16/2026 21:13 | 95 | 13.575 |
| 10/16/2026 21:13 | 300 | 13.575 |
| 10/16/2026 21:13 | 94 | 13.58 |
| 10/16/2026 21:13 | 100 | 13.58 |
| 10/16/2026 21:13 | 100 | 13.58 |
| 10/16/2026 21:13 | 100 | 13.58 |
| 10/16/2026 21:13 | 100 | 13.58 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 113 | 13.57 |
| 10/16/2026 21:13 | 62 | 13.57 |
| 10/16/2026 21:13 | 25 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 75 | 13.57 |
| 10/16/2026 21:13 | 25 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 1 | 13.57 |
| 10/16/2026 21:13 | 200 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 13 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:13 | 100 | 13.57 |
| 10/16/2026 21:12 | 200 | 13.57 |
| 10/16/2026 21:12 | 100 | 13.57 |
| 10/16/2026 21:12 | 12 | 13.57 |
| 10/16/2026 21:12 | 36 | 13.57 |
| 10/16/2026 21:12 | 16 | 13.57 |
| 10/16/2026 21:12 | 184 | 13.57 |
| 10/16/2026 21:12 | 41 | 13.57 |
| 10/16/2026 21:12 | 11 | 13.57 |
| 10/16/2026 21:12 | 1 | 13.57 |
| 10/16/2026 21:12 | 47 | 13.57 |
| 10/16/2026 21:12 | 100 | 13.57 |
| 10/16/2026 21:12 | 25 | 13.57 |
| 10/16/2026 21:12 | 53 | 13.575 |
| 10/16/2026 21:12 | 100 | 13.575 |
| 10/16/2026 21:12 | 71 | 13.58 |
| 10/16/2026 21:12 | 8 | 13.58 |
| 10/16/2026 21:12 | 100 | 13.58 |
| 10/16/2026 21:12 | 100 | 13.58 |
| 10/16/2026 21:12 | 100 | 13.57 |
| 10/16/2026 21:12 | 300 | 13.57 |
| 10/16/2026 21:12 | 80 | 13.57 |
| 10/16/2026 21:12 | 100 | 13.57 |
| 10/16/2026 21:12 | 147 | 13.57 |
| 10/16/2026 21:12 | 53 | 13.57 |
| 10/16/2026 21:11 | 1 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 72 | 13.545 |
| 10/16/2026 21:11 | 100 | 13.545 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.545 |
| 10/16/2026 21:11 | 500 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 38 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.555 |
| 10/16/2026 21:11 | 10 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 20 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 400 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 200 | 13.55 |
| 10/16/2026 21:11 | 100 | 13.55 |
| 10/16/2026 21:11 | 6 | 13.545 |
| 10/16/2026 21:10 | 13 | 13.55 |
| 10/16/2026 21:10 | 87 | 13.55 |
| 10/16/2026 21:10 | 13 | 13.55 |
| 10/16/2026 21:10 | 87 | 13.55 |
| 10/16/2026 21:10 | 12 | 13.55 |
| 10/16/2026 21:10 | 1 | 13.55 |
| 10/16/2026 21:10 | 500 | 13.55 |
| 10/16/2026 21:10 | 43 | 13.55 |
| 10/16/2026 21:10 | 100 | 13.555 |
| 10/16/2026 21:10 | 4 | 13.55 |
| 10/16/2026 21:10 | 200 | 13.55 |
| 10/16/2026 21:10 | 96 | 13.55 |
| 10/16/2026 21:10 | 4 | 13.55 |
| 10/16/2026 21:10 | 100 | 13.54 |
| 10/16/2026 21:10 | 100 | 13.54 |
| 10/16/2026 21:10 | 20 | 13.54 |
| 10/16/2026 21:10 | 90 | 13.54 |
| 10/16/2026 21:10 | 10 | 13.54 |
| 10/16/2026 21:10 | 100 | 13.53 |
| 10/16/2026 21:10 | 100 | 13.53 |
| 10/16/2026 21:10 | 100 | 13.53 |
| 10/16/2026 21:10 | 1 | 13.53 |
| 10/16/2026 21:10 | 100 | 13.53 |
| 10/16/2026 21:10 | 100 | 13.53 |
| 10/16/2026 21:10 | 200 | 13.53 |
| 10/16/2026 21:09 | 100 | 13.52 |
| 10/16/2026 21:09 | 100 | 13.52 |
| 10/16/2026 21:09 | 3 | 13.52 |
| 10/16/2026 21:09 | 200 | 13.52 |
| 10/16/2026 21:09 | 10 | 13.52 |
| 10/16/2026 21:09 | 85 | 13.51 |
| 10/16/2026 21:09 | 100 | 13.51 |
| 10/16/2026 21:09 | 100 | 13.51 |
| 10/16/2026 21:09 | 200 | 13.51 |
| 10/16/2026 21:09 | 58 | 13.50 |
| 10/16/2026 21:09 | 4 | 13.50 |
| 10/16/2026 21:09 | 100 | 13.50 |
| 10/16/2026 21:09 | 200 | 13.50 |
| 10/16/2026 21:09 | 100 | 13.49 |
| 10/16/2026 21:09 | 44 | 13.49 |
| 10/16/2026 21:09 | 100 | 13.49 |
| 10/16/2026 21:09 | 56 | 13.49 |
| 10/16/2026 21:09 | 50 | 13.49 |
| 10/16/2026 21:09 | 50 | 13.49 |
| 10/16/2026 21:09 | 17 | 13.49 |
| 10/16/2026 21:09 | 20 | 13.49 |
| 10/16/2026 21:09 | 100 | 13.49 |
| 10/16/2026 21:09 | 100 | 13.49 |
| 10/16/2026 21:09 | 200 | 13.49 |
| 10/16/2026 21:09 | 50 | 13.48 |
| 10/16/2026 21:09 | 100 | 13.48 |
| 10/16/2026 21:09 | 100 | 13.48 |
| 10/16/2026 21:09 | 666 | 13.48 |
| 10/16/2026 21:09 | 200 | 13.48 |
| 10/16/2026 21:09 | 34 | 13.48 |
| 10/16/2026 21:09 | 353 | 13.48 |
| 10/16/2026 21:09 | 200 | 13.48 |
| 10/16/2026 21:09 | 200 | 13.48 |
| 10/16/2026 21:09 | 67 | 13.48 |
| 10/16/2026 21:09 | 200 | 13.48 |
| 10/16/2026 21:09 | 40 | 13.48 |
| 10/16/2026 21:09 | 90 | 13.48 |
| 10/16/2026 21:09 | 7 | 13.48 |
| 10/16/2026 21:09 | 100 | 13.48 |
| 10/16/2026 21:09 | 100 | 13.48 |
| 10/16/2026 21:09 | 250 | 13.48 |
| 10/16/2026 21:09 | 67 | 13.48 |
| 10/16/2026 21:09 | 583 | 13.48 |
| 10/16/2026 21:09 | 1 | 13.48 |
| 10/16/2026 21:09 | 1 | 13.48 |
| 10/16/2026 21:09 | 46 | 13.48 |
| 10/16/2026 21:09 | 5 | 13.48 |
| 10/16/2026 21:09 | 200 | 13.48 |
| 10/16/2026 21:08 | 22 | 13.47 |
| 10/16/2026 21:08 | 78 | 13.47 |
| 10/16/2026 21:08 | 53 | 13.47 |
| 10/16/2026 21:08 | 20 | 13.48 |
| 10/16/2026 21:08 | 295 | 13.48 |
| 10/16/2026 21:08 | 205 | 13.48 |
| 10/16/2026 21:08 | 50 | 13.48 |
| 10/16/2026 21:08 | 20 | 13.48 |
| 10/16/2026 21:08 | 80 | 13.49 |
| 10/16/2026 21:08 | 200 | 13.49 |
| 10/16/2026 21:08 | 400 | 13.49 |
| 10/16/2026 21:08 | 100 | 13.49 |
| 10/16/2026 21:07 | 500 | 13.50 |
| 10/16/2026 21:07 | 90 | 13.50 |
| 10/16/2026 21:07 | 500 | 13.50 |
| 10/16/2026 21:07 | 51 | 13.50 |
| 10/16/2026 21:07 | 100 | 13.505 |
| 10/16/2026 21:06 | 20 | 13.50 |
| 10/16/2026 21:06 | 400 | 13.51 |
| 10/16/2026 21:06 | 100 | 13.51 |
| 10/16/2026 21:06 | 50 | 13.52 |
| 10/16/2026 21:06 | 100 | 13.52 |
| 10/16/2026 21:06 | 100 | 13.52 |
| 10/16/2026 21:06 | 100 | 13.52 |
| 10/16/2026 21:06 | 200 | 13.52 |
| 10/16/2026 21:06 | 200 | 13.52 |
| 10/16/2026 21:06 | 100 | 13.52 |
| 10/16/2026 21:06 | 200 | 13.52 |
| 10/16/2026 21:06 | 76 | 13.52 |
| 10/16/2026 21:06 | 58 | 13.52 |
| 10/16/2026 21:06 | 100 | 13.52 |
| 10/16/2026 21:06 | 78 | 13.525 |
| 10/16/2026 21:06 | 298 | 13.525 |
| 10/16/2026 21:06 | 2 | 13.525 |
| 10/16/2026 21:06 | 41 | 13.53 |
| 10/16/2026 21:06 | 59 | 13.53 |
| 10/16/2026 21:06 | 100 | 13.54 |
| 10/16/2026 21:06 | 100 | 13.54 |
| 10/16/2026 21:06 | 200 | 13.54 |
| 10/16/2026 21:06 | 57 | 13.55 |
| 10/16/2026 21:06 | 1 | 13.55 |
| 10/16/2026 21:06 | 200 | 13.55 |
| 10/16/2026 21:06 | 200 | 13.55 |
| 10/16/2026 21:06 | 799 | 13.55 |
| 10/16/2026 21:06 | 200 | 13.55 |
| 10/16/2026 21:06 | 1 | 13.55 |
| 10/16/2026 21:06 | 199 | 13.55 |
| 10/16/2026 21:06 | 500 | 13.55 |
| 10/16/2026 21:06 | 300 | 13.55 |
| 10/16/2026 21:06 | 1 | 13.555 |
| 10/16/2026 21:06 | 126 | 13.555 |
| 10/16/2026 21:06 | 74 | 13.555 |
| 10/16/2026 21:06 | 100 | 13.55 |
| 10/16/2026 21:06 | 100 | 13.55 |
| 10/16/2026 21:06 | 3 | 13.55 |
| 10/16/2026 21:06 | 200 | 13.55 |
| 10/16/2026 21:06 | 167 | 13.55 |
| 10/16/2026 21:06 | 33 | 13.55 |
| 10/16/2026 21:05 | 200 | 13.55 |
| 10/16/2026 21:05 | 200 | 13.55 |
| 10/16/2026 21:05 | 100 | 13.54 |
| 10/16/2026 21:05 | 100 | 13.54 |
| 10/16/2026 21:05 | 100 | 13.54 |
| 10/16/2026 21:05 | 200 | 13.54 |
| 10/16/2026 21:05 | 86 | 13.54 |
| 10/16/2026 21:05 | 14 | 13.54 |
| 10/16/2026 21:05 | 76 | 13.54 |
| 10/16/2026 21:05 | 100 | 13.54 |
| 10/16/2026 21:05 | 24 | 13.54 |
| 10/16/2026 21:05 | 161 | 13.53 |
| 10/16/2026 21:05 | 39 | 13.53 |
| 10/16/2026 21:05 | 200 | 13.52 |
| 10/16/2026 21:05 | 200 | 13.51 |
| 10/16/2026 21:05 | 100 | 13.51 |
| 10/16/2026 21:05 | 25 | 13.51 |
| 10/16/2026 21:05 | 20 | 13.51 |
| 10/16/2026 21:05 | 100 | 13.50 |
| 10/16/2026 21:05 | 100 | 13.50 |
| 10/16/2026 21:05 | 100 | 13.50 |
| 10/16/2026 21:05 | 200 | 13.50 |
| 10/16/2026 21:05 | 2 | 13.50 |
| 10/16/2026 21:05 | 200 | 13.50 |
| 10/16/2026 21:05 | 400 | 13.50 |
| 10/16/2026 21:05 | 100 | 13.50 |
| 10/16/2026 21:05 | 1 | 13.50 |
| 10/16/2026 21:05 | 100 | 13.50 |
| 10/16/2026 21:05 | 200 | 13.50 |
| 10/16/2026 21:05 | 200 | 13.50 |
| 10/16/2026 21:05 | 25 | 13.50 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 53 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 90 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 25 | 13.49 |
| 10/16/2026 21:04 | 3 | 13.48 |
| 10/16/2026 21:04 | 100 | 13.485 |
| 10/16/2026 21:04 | 100 | 13.48 |
| 10/16/2026 21:04 | 100 | 13.485 |
| 10/16/2026 21:04 | 100 | 13.485 |
| 10/16/2026 21:04 | 50 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 200 | 13.49 |
| 10/16/2026 21:04 | 100 | 13.49 |
| 10/16/2026 21:04 | 13 | 13.50 |
| 10/16/2026 21:04 | 51 | 13.50 |
| 10/16/2026 21:04 | 187 | 13.50 |
| 10/16/2026 21:04 | 100 | 13.50 |
| 10/16/2026 21:04 | 25 | 13.50 |
| 10/16/2026 21:04 | 57 | 13.50 |
| 10/16/2026 21:04 | 5 | 13.50 |
| 10/16/2026 21:03 | 64 | 13.505 |
| 10/16/2026 21:03 | 7 | 13.505 |
| 10/16/2026 21:03 | 50 | 13.505 |
| 10/16/2026 21:03 | 165 | 13.51 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 50 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.49 |
| 10/16/2026 21:03 | 53 | 13.50 |
| 10/16/2026 21:03 | 100 | 13.50 |
| 10/16/2026 21:03 | 860 | 13.51 |
| 10/16/2026 21:03 | 200 | 13.51 |
| 10/16/2026 21:03 | 5 | 13.51 |
| 10/16/2026 21:03 | 35 | 13.505 |
| 10/16/2026 21:03 | 5 | 13.51 |
| 10/16/2026 21:03 | 38 | 13.51 |
| 10/16/2026 21:03 | 1 | 13.51 |
| 10/16/2026 21:03 | 31 | 13.51 |
| 10/16/2026 21:03 | 100 | 13.51 |
| 10/16/2026 21:03 | 69 | 13.51 |
| 10/16/2026 21:02 | 65 | 13.505 |
| 10/16/2026 21:02 | 450 | 13.505 |
| 10/16/2026 21:02 | 100 | 13.505 |
| 10/16/2026 21:02 | 450 | 13.505 |
| 10/16/2026 21:02 | 100 | 13.505 |
| 10/16/2026 21:02 | 100 | 13.505 |
| 10/16/2026 21:02 | 30 | 13.50 |
| 10/16/2026 21:02 | 170 | 13.50 |
| 10/16/2026 21:02 | 20 | 13.50 |
| 10/16/2026 21:02 | 110 | 13.50 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 17 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 83 | 13.49 |
| 10/16/2026 21:02 | 67 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 250 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 383 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 50 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 2 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 40 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 90 | 13.49 |
| 10/16/2026 21:02 | 1 | 13.49 |
| 10/16/2026 21:02 | 200 | 13.49 |
| 10/16/2026 21:02 | 6 | 13.48 |
| 10/16/2026 21:02 | 20 | 13.48 |
| 10/16/2026 21:02 | 155 | 13.48 |
| 10/16/2026 21:02 | 25 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 700 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 820 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 320 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 200 | 13.48 |
| 10/16/2026 21:02 | 200 | 13.48 |
| 10/16/2026 21:02 | 437 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 100 | 13.48 |
| 10/16/2026 21:02 | 183 | 13.48 |
| 10/16/2026 21:02 | 17 | 13.48 |
| 10/16/2026 21:02 | 25 | 13.48 |
| 10/16/2026 21:02 | 300 | 13.48 |
| 10/16/2026 21:02 | 75 | 13.49 |
| 10/16/2026 21:02 | 1127 | 13.49 |
| 10/16/2026 21:02 | 450 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 320 | 13.49 |
| 10/16/2026 21:02 | 26 | 13.49 |
| 10/16/2026 21:02 | 32 | 13.49 |
| 10/16/2026 21:02 | 63 | 13.49 |
| 10/16/2026 21:02 | 320 | 13.49 |
| 10/16/2026 21:02 | 320 | 13.49 |
| 10/16/2026 21:02 | 120 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 30 | 13.49 |
| 10/16/2026 21:02 | 90 | 13.49 |
| 10/16/2026 21:02 | 30 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.49 |
| 10/16/2026 21:02 | 25 | 13.49 |
| 10/16/2026 21:02 | 100 | 13.495 |
| 10/16/2026 21:01 | 90 | 13.50 |
| 10/16/2026 21:01 | 10 | 13.50 |
| 10/16/2026 21:00 | 30 | 13.50 |
| 10/16/2026 21:00 | 86 | 13.50 |
| 10/16/2026 21:00 | 10 | 13.50 |
| 10/16/2026 21:00 | 121 | 13.505 |
| 10/16/2026 21:00 | 195 | 13.50 |
| 10/16/2026 21:00 | 231 | 13.505 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 400 | 13.50 |
| 10/16/2026 21:00 | 2 | 13.50 |
| 10/16/2026 21:00 | 220 | 13.50 |
| 10/16/2026 21:00 | 25 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.495 |
| 10/16/2026 21:00 | 18 | 13.495 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 15 | 13.50 |
| 10/16/2026 21:00 | 140 | 13.49 |
| 10/16/2026 21:00 | 25 | 13.49 |
| 10/16/2026 21:00 | 775 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 15 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 500 | 13.49 |
| 10/16/2026 21:00 | 90 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 100 | 13.49 |
| 10/16/2026 21:00 | 36 | 13.49 |
| 10/16/2026 21:00 | 12 | 13.49 |
| 10/16/2026 21:00 | 300 | 13.49 |
| 10/16/2026 21:00 | 51 | 13.50 |
| 10/16/2026 21:00 | 40 | 13.50 |
| 10/16/2026 21:00 | 22 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 29 | 13.50 |
| 10/16/2026 21:00 | 1 | 13.50 |
| 10/16/2026 21:00 | 29 | 13.505 |
| 10/16/2026 21:00 | 30 | 13.505 |
| 10/16/2026 21:00 | 91 | 13.51 |
| 10/16/2026 21:00 | 1 | 13.51 |
| 10/16/2026 21:00 | 70 | 13.515 |
| 10/16/2026 21:00 | 6 | 13.50 |
| 10/16/2026 21:00 | 50 | 13.50 |
| 10/16/2026 21:00 | 400 | 13.50 |
| 10/16/2026 21:00 | 100 | 13.50 |
| 10/16/2026 21:00 | 200 | 13.49 |
| 10/16/2026 21:00 | 25 | 13.49 |
| 10/16/2026 21:00 | 78 | 13.48 |
| 10/16/2026 21:00 | 22 | 13.48 |
| 10/16/2026 21:00 | 50 | 13.48 |
| 10/16/2026 21:00 | 50 | 13.48 |
| 10/16/2026 21:00 | 50 | 13.48 |
| 10/16/2026 21:00 | 50 | 13.48 |
| 10/16/2026 21:00 | 100 | 13.48 |
| 10/16/2026 21:00 | 200 | 13.48 |
| 10/16/2026 21:00 | 25 | 13.48 |
| 10/16/2026 21:00 | 77 | 13.47 |
| 10/16/2026 21:00 | 50 | 13.47 |
| 10/16/2026 21:00 | 300 | 13.47 |
| 10/16/2026 21:00 | 100 | 13.47 |
| 10/16/2026 21:00 | 1 | 13.47 |
| 10/16/2026 21:00 | 100 | 13.47 |
| 10/16/2026 21:00 | 3 | 13.47 |
| 10/16/2026 21:00 | 100 | 13.47 |
| 10/16/2026 21:00 | 100 | 13.47 |
| 10/16/2026 21:00 | 135 | 13.47 |
| 10/16/2026 21:00 | 8 | 13.47 |
| 10/16/2026 20:59 | 50 | 13.47 |
| 10/16/2026 20:59 | 77 | 13.475 |
| 10/16/2026 20:59 | 25 | 13.475 |
| 10/16/2026 20:59 | 135 | 13.47 |
| 10/16/2026 20:59 | 200 | 13.48 |
| 10/16/2026 20:59 | 350 | 13.48 |
| 10/16/2026 20:59 | 200 | 13.48 |
| 10/16/2026 20:59 | 100 | 13.48 |
| 10/16/2026 20:59 | 450 | 13.475 |
| 10/16/2026 20:59 | 88 | 13.47 |
| 10/16/2026 20:59 | 52 | 13.47 |
| 10/16/2026 20:59 | 48 | 13.47 |
| 10/16/2026 20:59 | 52 | 13.475 |
| 10/16/2026 20:59 | 100 | 13.475 |
| 10/16/2026 20:59 | 100 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.47 |
| 10/16/2026 20:59 | 103 | 13.47 |
| 10/16/2026 20:59 | 206 | 13.47 |
| 10/16/2026 20:59 | 100 | 13.47 |
| 10/16/2026 20:59 | 100 | 13.475 |
| 10/16/2026 20:59 | 91 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.475 |
| 10/16/2026 20:59 | 497 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.475 |
| 10/16/2026 20:59 | 103 | 13.475 |
| 10/16/2026 20:59 | 497 | 13.475 |
| 10/16/2026 20:59 | 100 | 13.475 |
| 10/16/2026 20:59 | 100 | 13.47 |
| 10/16/2026 20:59 | 100 | 13.47 |
| 10/16/2026 20:59 | 100 | 13.47 |
| 10/16/2026 20:59 | 28 | 13.46 |
| 10/16/2026 20:59 | 200 | 13.45 |
| 10/16/2026 20:59 | 200 | 13.45 |
| 10/16/2026 20:59 | 100 | 13.45 |
| 10/16/2026 20:59 | 19 | 13.45 |
| 10/16/2026 20:59 | 5 | 13.45 |
| 10/16/2026 20:59 | 200 | 13.45 |
| 10/16/2026 20:59 | 25 | 13.45 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 300 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 60 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.44 |
| 10/16/2026 20:59 | 200 | 13.44 |
| 10/16/2026 20:59 | 25 | 13.44 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 8 | 13.43 |
| 10/16/2026 20:59 | 82 | 13.43 |
| 10/16/2026 20:59 | 18 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 50 | 13.43 |
| 10/16/2026 20:59 | 32 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 100 | 13.43 |
| 10/16/2026 20:59 | 2 | 13.43 |
| 10/16/2026 20:59 | 20 | 13.43 |
| 10/16/2026 20:59 | 10 | 13.43 |
| 10/16/2026 20:58 | 7 | 13.425 |
| 10/16/2026 20:58 | 100 | 13.425 |
| 10/16/2026 20:58 | 100 | 13.425 |
| 10/16/2026 20:58 | 5 | 13.425 |
| 10/16/2026 20:58 | 100 | 13.43 |
| 10/16/2026 20:58 | 100 | 13.43 |
| 10/16/2026 20:58 | 20 | 13.43 |
| 10/16/2026 20:58 | 100 | 13.43 |
| 10/16/2026 20:58 | 25 | 13.43 |
| 10/16/2026 20:58 | 100 | 13.43 |
| 10/16/2026 20:58 | 30 | 13.44 |
| 10/16/2026 20:58 | 150 | 13.44 |
| 10/16/2026 20:58 | 100 | 13.44 |
| 10/16/2026 20:58 | 100 | 13.44 |
| 10/16/2026 20:58 | 25 | 13.44 |
| 10/16/2026 20:57 | 16 | 13.445 |
| 10/16/2026 20:57 | 80 | 13.45 |
| 10/16/2026 20:57 | 20 | 13.45 |
| 10/16/2026 20:57 | 80 | 13.45 |
| 10/16/2026 20:57 | 20 | 13.45 |
| 10/16/2026 20:56 | 75 | 13.45 |
| 10/16/2026 20:56 | 25 | 13.45 |
| 10/16/2026 20:56 | 93 | 13.45 |
| 10/16/2026 20:56 | 7 | 13.45 |
| 10/16/2026 20:56 | 100 | 13.45 |
| 10/16/2026 20:56 | 100 | 13.45 |
| 10/16/2026 20:56 | 60 | 13.45 |
| 10/16/2026 20:56 | 61 | 13.45 |
| 10/16/2026 20:56 | 100 | 13.45 |
| 10/16/2026 20:56 | 25 | 13.45 |
| 10/16/2026 20:56 | 7 | 13.45 |
| 10/16/2026 20:56 | 246 | 13.455 |
| 10/16/2026 20:56 | 100 | 13.455 |
| 10/16/2026 20:56 | 9 | 13.45 |
| 10/16/2026 20:56 | 191 | 13.45 |
| 10/16/2026 20:56 | 1 | 13.45 |
| 10/16/2026 20:56 | 100 | 13.45 |
| 10/16/2026 20:56 | 90 | 13.45 |
| 10/16/2026 20:55 | 75 | 13.45 |
| 10/16/2026 20:55 | 25 | 13.45 |
| 10/16/2026 20:55 | 200 | 13.44 |
| 10/16/2026 20:55 | 200 | 13.44 |
| 10/16/2026 20:55 | 100 | 13.44 |
| 10/16/2026 20:55 | 200 | 13.44 |
| 10/16/2026 20:55 | 100 | 13.44 |
| 10/16/2026 20:55 | 72 | 13.44 |
| 10/16/2026 20:55 | 20 | 13.44 |
| 10/16/2026 20:55 | 200 | 13.44 |
| 10/16/2026 20:55 | 100 | 13.44 |
| 10/16/2026 20:55 | 100 | 13.44 |
| 10/16/2026 20:55 | 5 | 13.435 |
| 10/16/2026 20:55 | 5 | 13.435 |
| 10/16/2026 20:55 | 50 | 13.44 |
| 10/16/2026 20:55 | 5 | 13.44 |
| 10/16/2026 20:55 | 20 | 13.44 |
| 10/16/2026 20:55 | 25 | 13.44 |
| 10/16/2026 20:55 | 5 | 13.435 |
| 10/16/2026 20:54 | 3 | 13.44 |
| 10/16/2026 20:54 | 69 | 13.44 |
| 10/16/2026 20:54 | 100 | 13.44 |
| 10/16/2026 20:54 | 4 | 13.44 |
| 10/16/2026 20:54 | 195 | 13.445 |
| 10/16/2026 20:54 | 89 | 13.44 |
| 10/16/2026 20:54 | 16 | 13.44 |
| 10/16/2026 20:54 | 89 | 13.44 |
| 10/16/2026 20:54 | 90 | 13.44 |
| 10/16/2026 20:54 | 87 | 13.44 |
| 10/16/2026 20:54 | 100 | 13.44 |
| 10/16/2026 20:54 | 3 | 13.44 |
| 10/16/2026 20:54 | 40 | 13.44 |
| 10/16/2026 20:54 | 200 | 13.44 |
| 10/16/2026 20:53 | 10 | 13.435 |
| 10/16/2026 20:53 | 90 | 13.44 |
| 10/16/2026 20:53 | 100 | 13.44 |
| 10/16/2026 20:53 | 12 | 13.44 |
| 10/16/2026 20:53 | 5 | 13.44 |
| 10/16/2026 20:53 | 300 | 13.44 |
| 10/16/2026 20:53 | 25 | 13.44 |
| 10/16/2026 20:53 | 153 | 13.45 |
| 10/16/2026 20:53 | 102 | 13.45 |
| 10/16/2026 20:53 | 51 | 13.45 |
| 10/16/2026 20:52 | 6 | 13.45 |
| 10/16/2026 20:52 | 96 | 13.45 |
| 10/16/2026 20:52 | 4 | 13.45 |
| 10/16/2026 20:52 | 5 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 4 | 13.45 |
| 10/16/2026 20:52 | 5 | 13.45 |
| 10/16/2026 20:52 | 160 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 90 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 200 | 13.45 |
| 10/16/2026 20:52 | 17 | 13.455 |
| 10/16/2026 20:52 | 17 | 13.455 |
| 10/16/2026 20:52 | 17 | 13.455 |
| 10/16/2026 20:52 | 4 | 13.46 |
| 10/16/2026 20:52 | 100 | 13.46 |
| 10/16/2026 20:52 | 30 | 13.46 |
| 10/16/2026 20:52 | 20 | 13.46 |
| 10/16/2026 20:52 | 25 | 13.46 |
| 10/16/2026 20:52 | 500 | 13.46 |
| 10/16/2026 20:52 | 73 | 13.46 |
| 10/16/2026 20:52 | 27 | 13.46 |
| 10/16/2026 20:52 | 100 | 13.47 |
| 10/16/2026 20:52 | 26 | 13.475 |
| 10/16/2026 20:52 | 47 | 13.475 |
| 10/16/2026 20:52 | 3 | 13.475 |
| 10/16/2026 20:52 | 10 | 13.47 |
| 10/16/2026 20:52 | 30 | 13.465 |
| 10/16/2026 20:52 | 82 | 13.46 |
| 10/16/2026 20:52 | 18 | 13.46 |
| 10/16/2026 20:52 | 200 | 13.46 |
| 10/16/2026 20:52 | 100 | 13.46 |
| 10/16/2026 20:52 | 100 | 13.45 |
| 10/16/2026 20:52 | 3 | 13.45 |
| 10/16/2026 20:52 | 20 | 13.45 |
| 10/16/2026 20:52 | 200 | 13.45 |
| 10/16/2026 20:52 | 25 | 13.45 |
| 10/16/2026 20:52 | 100 | 13.44 |
| 10/16/2026 20:52 | 100 | 13.44 |
| 10/16/2026 20:52 | 59 | 13.44 |
| 10/16/2026 20:52 | 100 | 13.44 |
| 10/16/2026 20:52 | 90 | 13.44 |
| 10/16/2026 20:52 | 1 | 13.44 |
| 10/16/2026 20:52 | 168 | 13.44 |
| 10/16/2026 20:51 | 32 | 13.44 |
| 10/16/2026 20:51 | 68 | 13.44 |
| 10/16/2026 20:51 | 100 | 13.44 |
| 10/16/2026 20:51 | 32 | 13.44 |
| 10/16/2026 20:51 | 1 | 13.44 |
| 10/16/2026 20:51 | 67 | 13.44 |
| 10/16/2026 20:50 | 33 | 13.44 |
| 10/16/2026 20:50 | 100 | 13.44 |
| 10/16/2026 20:50 | 100 | 13.44 |
| 10/16/2026 20:50 | 8 | 13.435 |
| 10/16/2026 20:50 | 17 | 13.435 |
| 10/16/2026 20:50 | 23 | 13.435 |
| 10/16/2026 20:50 | 52 | 13.435 |
| 10/16/2026 20:50 | 100 | 13.44 |
| 10/16/2026 20:50 | 45 | 13.44 |
| 10/16/2026 20:50 | 30 | 13.44 |
| 10/16/2026 20:50 | 25 | 13.44 |
| 10/16/2026 20:50 | 100 | 13.43 |
| 10/16/2026 20:50 | 100 | 13.43 |
| 10/16/2026 20:50 | 100 | 13.43 |
| 10/16/2026 20:50 | 4 | 13.43 |
| 10/16/2026 20:50 | 100 | 13.43 |
| 10/16/2026 20:50 | 196 | 13.42 |
| 10/16/2026 20:50 | 100 | 13.42 |
| 10/16/2026 20:50 | 4 | 13.42 |
| 10/16/2026 20:50 | 20 | 13.42 |
| 10/16/2026 20:50 | 80 | 13.42 |
| 10/16/2026 20:50 | 100 | 13.42 |
| 10/16/2026 20:50 | 100 | 13.42 |
| 10/16/2026 20:50 | 700 | 13.42 |
| 10/16/2026 20:50 | 200 | 13.42 |
| 10/16/2026 20:50 | 60 | 13.42 |
| 10/16/2026 20:50 | 20 | 13.42 |
| 10/16/2026 20:50 | 100 | 13.42 |
| 10/16/2026 20:50 | 14 | 13.42 |
| 10/16/2026 20:50 | 186 | 13.42 |
| 10/16/2026 20:50 | 4 | 13.42 |
| 10/16/2026 20:50 | 90 | 13.42 |
| 10/16/2026 20:50 | 20 | 13.42 |
| 10/16/2026 20:50 | 800 | 13.42 |
| 10/16/2026 20:50 | 6 | 13.415 |
| 10/16/2026 20:50 | 5 | 13.415 |
| 10/16/2026 20:49 | 90 | 13.415 |
| 10/16/2026 20:49 | 2 | 13.415 |
| 10/16/2026 20:48 | 100 | 13.42 |
| 10/16/2026 20:48 | 51 | 13.42 |
| 10/16/2026 20:48 | 20 | 13.42 |
| 10/16/2026 20:48 | 70 | 13.43 |
| 10/16/2026 20:48 | 450 | 13.43 |
| 10/16/2026 20:48 | 400 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 200 | 13.43 |
| 10/16/2026 20:48 | 450 | 13.43 |
| 10/16/2026 20:48 | 530 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 100 | 13.43 |
| 10/16/2026 20:48 | 53 | 13.43 |
| 10/16/2026 20:48 | 6 | 13.43 |
| 10/16/2026 20:47 | 100 | 13.44 |
| 10/16/2026 20:47 | 69 | 13.44 |
| 10/16/2026 20:47 | 25 | 13.44 |
| 10/16/2026 20:47 | 20 | 13.44 |
| 10/16/2026 20:47 | 2 | 13.44 |
| 10/16/2026 20:47 | 100 | 13.45 |
| 10/16/2026 20:47 | 100 | 13.45 |
| 10/16/2026 20:47 | 32 | 13.45 |
| 10/16/2026 20:47 | 14 | 13.45 |
| 10/16/2026 20:47 | 14 | 13.45 |
| 10/16/2026 20:47 | 14 | 13.45 |
| 10/16/2026 20:47 | 100 | 13.45 |
| 10/16/2026 20:47 | 100 | 13.45 |
| 10/16/2026 20:47 | 25 | 13.45 |
| 10/16/2026 20:47 | 100 | 13.45 |
| 10/16/2026 20:47 | 1 | 13.45 |
| 10/16/2026 20:47 | 26 | 13.455 |
| 10/16/2026 20:47 | 288 | 13.455 |
| 10/16/2026 20:47 | 4 | 13.455 |
| 10/16/2026 20:47 | 6 | 13.455 |
| 10/16/2026 20:47 | 28 | 13.455 |
| 10/16/2026 20:47 | 51 | 13.46 |
| 10/16/2026 20:47 | 200 | 13.46 |
| 10/16/2026 20:47 | 100 | 13.46 |
| 10/16/2026 20:47 | 90 | 13.46 |
| 10/16/2026 20:47 | 12 | 13.46 |
| 10/16/2026 20:47 | 78 | 13.46 |
| 10/16/2026 20:47 | 100 | 13.46 |
| 10/16/2026 20:47 | 25 | 13.46 |
| 10/16/2026 20:47 | 100 | 13.465 |
| 10/16/2026 20:47 | 4 | 13.465 |
| 10/16/2026 20:47 | 8 | 13.465 |
| 10/16/2026 20:47 | 90 | 13.465 |
| 10/16/2026 20:46 | 26 | 13.465 |
| 10/16/2026 20:46 | 26 | 13.465 |
| 10/16/2026 20:46 | 4 | 13.47 |
| 10/16/2026 20:46 | 4 | 13.47 |
| 10/16/2026 20:45 | 200 | 13.47 |
| 10/16/2026 20:45 | 100 | 13.47 |
| 10/16/2026 20:45 | 20 | 13.47 |
| 10/16/2026 20:45 | 1 | 13.47 |
| 10/16/2026 20:45 | 200 | 13.47 |
| 10/16/2026 20:45 | 1 | 13.47 |
| 10/16/2026 20:45 | 1 | 13.47 |
| 10/16/2026 20:45 | 80 | 13.47 |
| 10/16/2026 20:45 | 20 | 13.47 |
| 10/16/2026 20:45 | 25 | 13.47 |
| 10/16/2026 20:45 | 4 | 13.47 |
| 10/16/2026 20:44 | 51 | 13.47 |
| 10/16/2026 20:44 | 95 | 13.47 |
| 10/16/2026 20:44 | 5 | 13.47 |
| 10/16/2026 20:44 | 200 | 13.47 |
| 10/16/2026 20:44 | 80 | 13.47 |
| 10/16/2026 20:44 | 100 | 13.47 |
| 10/16/2026 20:44 | 106 | 13.47 |
| 10/16/2026 20:44 | 179 | 13.47 |
| 10/16/2026 20:44 | 25 | 13.47 |
| 10/16/2026 20:44 | 50 | 13.475 |
| 10/16/2026 20:44 | 100 | 13.48 |
| 10/16/2026 20:44 | 100 | 13.48 |
| 10/16/2026 20:44 | 100 | 13.48 |
| 10/16/2026 20:44 | 200 | 13.48 |
| 10/16/2026 20:44 | 25 | 13.48 |
| 10/16/2026 20:44 | 65 | 13.475 |
| 10/16/2026 20:44 | 200 | 13.48 |
| 10/16/2026 20:44 | 200 | 13.47 |
| 10/16/2026 20:44 | 100 | 13.47 |
| 10/16/2026 20:44 | 100 | 13.47 |
| 10/16/2026 20:44 | 300 | 13.47 |
| 10/16/2026 20:44 | 200 | 13.47 |
| 10/16/2026 20:44 | 2 | 13.47 |
| 10/16/2026 20:44 | 100 | 13.47 |
| 10/16/2026 20:43 | 100 | 13.465 |
| 10/16/2026 20:43 | 139 | 13.47 |
| 10/16/2026 20:42 | 90 | 13.47 |
| 10/16/2026 20:42 | 20 | 13.47 |
| 10/16/2026 20:42 | 156 | 13.46 |
| 10/16/2026 20:42 | 100 | 13.46 |
| 10/16/2026 20:42 | 100 | 13.46 |
| 10/16/2026 20:42 | 200 | 13.46 |
| 10/16/2026 20:42 | 25 | 13.46 |
| 10/16/2026 20:42 | 100 | 13.46 |
| 10/16/2026 20:42 | 36 | 13.46 |
| 10/16/2026 20:42 | 100 | 13.46 |
| 10/16/2026 20:42 | 90 | 13.46 |
| 10/16/2026 20:42 | 100 | 13.47 |
| 10/16/2026 20:42 | 80 | 13.47 |
| 10/16/2026 20:42 | 20 | 13.47 |
| 10/16/2026 20:42 | 3 | 13.47 |
| 10/16/2026 20:41 | 52 | 13.48 |
| 10/16/2026 20:41 | 10 | 13.48 |
| 10/16/2026 20:41 | 60 | 13.49 |
| 10/16/2026 20:41 | 140 | 13.49 |
| 10/16/2026 20:41 | 25 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.50 |
| 10/16/2026 20:41 | 5 | 13.51 |
| 10/16/2026 20:41 | 100 | 13.51 |
| 10/16/2026 20:41 | 45 | 13.51 |
| 10/16/2026 20:41 | 155 | 13.51 |
| 10/16/2026 20:41 | 200 | 13.51 |
| 10/16/2026 20:41 | 300 | 13.50 |
| 10/16/2026 20:41 | 100 | 13.50 |
| 10/16/2026 20:41 | 100 | 13.50 |
| 10/16/2026 20:41 | 200 | 13.50 |
| 10/16/2026 20:41 | 25 | 13.50 |
| 10/16/2026 20:41 | 10 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.49 |
| 10/16/2026 20:41 | 200 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.49 |
| 10/16/2026 20:41 | 5 | 13.49 |
| 10/16/2026 20:41 | 56 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.495 |
| 10/16/2026 20:41 | 68 | 13.49 |
| 10/16/2026 20:41 | 5 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.49 |
| 10/16/2026 20:41 | 1 | 13.49 |
| 10/16/2026 20:41 | 1 | 13.49 |
| 10/16/2026 20:41 | 800 | 13.49 |
| 10/16/2026 20:41 | 100 | 13.48 |
| 10/16/2026 20:41 | 20 | 13.48 |
| 10/16/2026 20:41 | 20 | 13.48 |
| 10/16/2026 20:41 | 20 | 13.48 |
| 10/16/2026 20:41 | 260 | 13.48 |
| 10/16/2026 20:41 | 5 | 13.48 |
| 10/16/2026 20:41 | 22 | 13.47 |
| 10/16/2026 20:41 | 15 | 13.47 |
| 10/16/2026 20:41 | 5 | 13.47 |
| 10/16/2026 20:41 | 75 | 13.47 |
| 10/16/2026 20:41 | 25 | 13.47 |
| 10/16/2026 20:41 | 100 | 13.47 |
| 10/16/2026 20:41 | 4 | 13.47 |
| 10/16/2026 20:41 | 20 | 13.47 |
| 10/16/2026 20:41 | 100 | 13.475 |
| 10/16/2026 20:41 | 51 | 13.48 |
| 10/16/2026 20:41 | 100 | 13.48 |
| 10/16/2026 20:41 | 80 | 13.48 |
| 10/16/2026 20:41 | 20 | 13.48 |
| 10/16/2026 20:41 | 100 | 13.48 |
| 10/16/2026 20:41 | 200 | 13.48 |
| 10/16/2026 20:41 | 25 | 13.48 |
| 10/16/2026 20:40 | 78 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 52 | 13.505 |
| 10/16/2026 20:40 | 100 | 13.505 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 50 | 13.50 |
| 10/16/2026 20:40 | 50 | 13.50 |
| 10/16/2026 20:40 | 220 | 13.50 |
| 10/16/2026 20:40 | 80 | 13.50 |
| 10/16/2026 20:40 | 20 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.49 |
| 10/16/2026 20:40 | 100 | 13.49 |
| 10/16/2026 20:40 | 100 | 13.49 |
| 10/16/2026 20:40 | 100 | 13.49 |
| 10/16/2026 20:40 | 52 | 13.49 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 80 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 75 | 13.51 |
| 10/16/2026 20:40 | 13 | 13.51 |
| 10/16/2026 20:40 | 100 | 13.51 |
| 10/16/2026 20:40 | 100 | 13.505 |
| 10/16/2026 20:40 | 8 | 13.505 |
| 10/16/2026 20:40 | 18 | 13.51 |
| 10/16/2026 20:40 | 10 | 13.51 |
| 10/16/2026 20:40 | 100 | 13.51 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 100 | 13.50 |
| 10/16/2026 20:40 | 1 | 13.50 |
| 10/16/2026 20:40 | 21 | 13.50 |
| 10/16/2026 20:39 | 100 | 13.49 |
| 10/16/2026 20:39 | 100 | 13.49 |
| 10/16/2026 20:39 | 100 | 13.49 |
| 10/16/2026 20:39 | 100 | 13.49 |
| 10/16/2026 20:39 | 100 | 13.49 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 20 | 13.48 |
| 10/16/2026 20:39 | 1 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 100 | 13.48 |
| 10/16/2026 20:39 | 12 | 13.48 |
| 10/16/2026 20:39 | 8 | 13.48 |
| 10/16/2026 20:39 | 200 | 13.48 |
| 10/16/2026 20:39 | 3 | 13.475 |
| 10/16/2026 20:39 | 5 | 13.475 |
| 10/16/2026 20:38 | 100 | 13.47 |
| 10/16/2026 20:38 | 100 | 13.47 |
| 10/16/2026 20:38 | 75 | 13.47 |
| 10/16/2026 20:38 | 25 | 13.47 |
| 10/16/2026 20:38 | 90 | 13.47 |
| 10/16/2026 20:38 | 200 | 13.47 |
| 10/16/2026 20:38 | 300 | 13.47 |
| 10/16/2026 20:38 | 27 | 13.47 |
| 10/16/2026 20:38 | 75 | 13.47 |
| 10/16/2026 20:38 | 200 | 13.47 |
| 10/16/2026 20:38 | 25 | 13.47 |
| 10/16/2026 20:38 | 100 | 13.46 |
| 10/16/2026 20:38 | 3 | 13.46 |
| 10/16/2026 20:37 | 10 | 13.46 |
| 10/16/2026 20:37 | 100 | 13.46 |
| 10/16/2026 20:37 | 100 | 13.46 |
| 10/16/2026 20:37 | 100 | 13.46 |
| 10/16/2026 20:37 | 142 | 13.46 |
| 10/16/2026 20:37 | 19 | 13.46 |
| 10/16/2026 20:37 | 139 | 13.46 |
| 10/16/2026 20:37 | 57 | 13.465 |
| 10/16/2026 20:37 | 277 | 13.465 |
| 10/16/2026 20:37 | 625 | 13.465 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 3 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 56 | 13.47 |
| 10/16/2026 20:37 | 200 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 300 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 200 | 13.47 |
| 10/16/2026 20:37 | 3 | 13.47 |
| 10/16/2026 20:37 | 125 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 26 | 13.47 |
| 10/16/2026 20:37 | 74 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 46 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 98 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 450 | 13.47 |
| 10/16/2026 20:37 | 430 | 13.47 |
| 10/16/2026 20:37 | 53 | 13.47 |
| 10/16/2026 20:37 | 427 | 13.47 |
| 10/16/2026 20:37 | 3 | 13.47 |
| 10/16/2026 20:37 | 47 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 25 | 13.47 |
| 10/16/2026 20:37 | 3 | 13.47 |
| 10/16/2026 20:37 | 2 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 164 | 13.47 |
| 10/16/2026 20:37 | 36 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 90 | 13.47 |
| 10/16/2026 20:37 | 12 | 13.47 |
| 10/16/2026 20:37 | 98 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 90 | 13.47 |
| 10/16/2026 20:37 | 4 | 13.47 |
| 10/16/2026 20:37 | 492 | 13.47 |
| 10/16/2026 20:37 | 8 | 13.47 |
| 10/16/2026 20:37 | 90 | 13.47 |
| 10/16/2026 20:37 | 100 | 13.47 |
| 10/16/2026 20:37 | 200 | 13.47 |
| 10/16/2026 20:37 | 200 | 13.47 |
| 10/16/2026 20:37 | 2 | 13.47 |
| 10/16/2026 20:36 | 111 | 13.47 |
| 10/16/2026 20:36 | 90 | 13.47 |
| 10/16/2026 20:36 | 21 | 13.47 |
| 10/16/2026 20:35 | 52 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 200 | 13.48 |
| 10/16/2026 20:35 | 30 | 13.48 |
| 10/16/2026 20:35 | 90 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 180 | 13.48 |
| 10/16/2026 20:35 | 20 | 13.48 |
| 10/16/2026 20:35 | 90 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 20 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.48 |
| 10/16/2026 20:35 | 22 | 13.48 |
| 10/16/2026 20:35 | 100 | 13.485 |
| 10/16/2026 20:34 | 2 | 13.49 |
| 10/16/2026 20:34 | 100 | 13.49 |
| 10/16/2026 20:34 | 12 | 13.49 |
| 10/16/2026 20:34 | 43 | 13.49 |
| 10/16/2026 20:34 | 180 | 13.49 |
| 10/16/2026 20:34 | 41 | 13.50 |
| 10/16/2026 20:34 | 2 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.495 |
| 10/16/2026 20:34 | 450 | 13.495 |
| 10/16/2026 20:34 | 7 | 13.495 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 41 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 200 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 300 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.50 |
| 10/16/2026 20:34 | 77 | 13.50 |
| 10/16/2026 20:34 | 23 | 13.50 |
| 10/16/2026 20:34 | 1 | 13.50 |
| 10/16/2026 20:34 | 82 | 13.50 |
| 10/16/2026 20:34 | 418 | 13.50 |
| 10/16/2026 20:34 | 6 | 13.50 |
| 10/16/2026 20:34 | 500 | 13.50 |
| 10/16/2026 20:34 | 76 | 13.50 |
| 10/16/2026 20:34 | 100 | 13.495 |
| 10/16/2026 20:34 | 24 | 13.50 |
| 10/16/2026 20:34 | 1 | 13.50 |
| 10/16/2026 20:34 | 75 | 13.49 |
| 10/16/2026 20:34 | 25 | 13.49 |
| 10/16/2026 20:34 | 8 | 13.49 |
| 10/16/2026 20:34 | 200 | 13.49 |
| 10/16/2026 20:33 | 42 | 13.49 |
| 10/16/2026 20:33 | 300 | 13.495 |
| 10/16/2026 20:33 | 100 | 13.49 |
| 10/16/2026 20:33 | 1 | 13.49 |
| 10/16/2026 20:33 | 5 | 13.48 |
| 10/16/2026 20:33 | 195 | 13.48 |
| 10/16/2026 20:33 | 5 | 13.48 |
| 10/16/2026 20:33 | 100 | 13.48 |
| 10/16/2026 20:33 | 25 | 13.48 |
| 10/16/2026 20:33 | 100 | 13.47 |
| 10/16/2026 20:33 | 100 | 13.47 |
| 10/16/2026 20:33 | 200 | 13.47 |
| 10/16/2026 20:33 | 25 | 13.47 |
| 10/16/2026 20:33 | 100 | 13.47 |
| 10/16/2026 20:33 | 100 | 13.46 |
| 10/16/2026 20:33 | 100 | 13.46 |
| 10/16/2026 20:33 | 401 | 13.46 |
| 10/16/2026 20:33 | 99 | 13.46 |
| 10/16/2026 20:33 | 1 | 13.46 |
| 10/16/2026 20:33 | 90 | 13.46 |
| 10/16/2026 20:33 | 100 | 13.46 |
| 10/16/2026 20:33 | 52 | 13.455 |
| 10/16/2026 20:32 | 400 | 13.455 |
| 10/16/2026 20:32 | 100 | 13.45 |
| 10/16/2026 20:32 | 100 | 13.45 |
| 10/16/2026 20:32 | 1 | 13.45 |
| 10/16/2026 20:32 | 50 | 13.45 |
| 10/16/2026 20:32 | 100 | 13.44 |
| 10/16/2026 20:32 | 19 | 13.44 |
| 10/16/2026 20:32 | 1 | 13.44 |
| 10/16/2026 20:32 | 100 | 13.44 |
| 10/16/2026 20:32 | 40 | 13.44 |
| 10/16/2026 20:32 | 100 | 13.44 |
| 10/16/2026 20:32 | 38 | 13.44 |
| 10/16/2026 20:32 | 7 | 13.43 |
| 10/16/2026 20:32 | 3 | 13.43 |
| 10/16/2026 20:32 | 7 | 13.43 |
| 10/16/2026 20:32 | 25 | 13.43 |
| 10/16/2026 20:32 | 175 | 13.43 |
| 10/16/2026 20:32 | 200 | 13.43 |
| 10/16/2026 20:32 | 200 | 13.43 |
| 10/16/2026 20:32 | 25 | 13.43 |
| 10/16/2026 20:32 | 93 | 13.425 |
| 10/16/2026 20:32 | 50 | 13.425 |
| 10/16/2026 20:32 | 100 | 13.425 |
| 10/16/2026 20:32 | 100 | 13.425 |
| 10/16/2026 20:32 | 200 | 13.42 |
| 10/16/2026 20:32 | 100 | 13.42 |
| 10/16/2026 20:32 | 400 | 13.42 |
| 10/16/2026 20:32 | 80 | 13.42 |
| 10/16/2026 20:32 | 2 | 13.42 |
| 10/16/2026 20:32 | 100 | 13.42 |
| 10/16/2026 20:32 | 200 | 13.42 |
| 10/16/2026 20:32 | 200 | 13.42 |
| 10/16/2026 20:32 | 98 | 13.415 |
| 10/16/2026 20:31 | 109 | 13.415 |
| 10/16/2026 20:31 | 45 | 13.415 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 174 | 13.41 |
| 10/16/2026 20:31 | 25 | 13.41 |
| 10/16/2026 20:31 | 1 | 13.41 |
| 10/16/2026 20:31 | 99 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 101 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 200 | 13.41 |
| 10/16/2026 20:31 | 3 | 13.41 |
| 10/16/2026 20:31 | 32 | 13.41 |
| 10/16/2026 20:31 | 65 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 4 | 13.41 |
| 10/16/2026 20:31 | 200 | 13.41 |
| 10/16/2026 20:31 | 100 | 13.41 |
| 10/16/2026 20:31 | 25 | 13.41 |
| 10/16/2026 20:31 | 6 | 13.41 |
| 10/16/2026 20:31 | 5 | 13.405 |
| 10/16/2026 20:30 | 1 | 13.405 |
| 10/16/2026 20:30 | 2 | 13.405 |
| 10/16/2026 20:30 | 37 | 13.405 |
| 10/16/2026 20:30 | 38 | 13.405 |
| 10/16/2026 20:30 | 97 | 13.40 |
| 10/16/2026 20:30 | 3 | 13.40 |
| 10/16/2026 20:30 | 30 | 13.40 |
| 10/16/2026 20:30 | 26 | 13.40 |
| 10/16/2026 20:30 | 100 | 13.40 |
| 10/16/2026 20:30 | 30 | 13.405 |
| 10/16/2026 20:30 | 100 | 13.40 |
| 10/16/2026 20:30 | 84 | 13.40 |
| 10/16/2026 20:30 | 10 | 13.40 |
| 10/16/2026 20:30 | 77 | 13.40 |
| 10/16/2026 20:30 | 44 | 13.40 |
| 10/16/2026 20:30 | 61 | 13.40 |
| 10/16/2026 20:30 | 100 | 13.40 |
| 10/16/2026 20:30 | 100 | 13.40 |
| 10/16/2026 20:30 | 25 | 13.40 |
| 10/16/2026 20:30 | 4 | 13.40 |
| 10/16/2026 20:30 | 16 | 13.405 |
| 10/16/2026 20:30 | 2 | 13.405 |
| 10/16/2026 20:30 | 56 | 13.405 |
| 10/16/2026 20:30 | 21 | 13.405 |
| 10/16/2026 20:30 | 2 | 13.405 |
| 10/16/2026 20:29 | 103 | 13.405 |
| 10/16/2026 20:29 | 21 | 13.405 |
| 10/16/2026 20:29 | 29 | 13.405 |
| 10/16/2026 20:29 | 41 | 13.40 |
| 10/16/2026 20:29 | 159 | 13.40 |
| 10/16/2026 20:29 | 100 | 13.40 |
| 10/16/2026 20:29 | 100 | 13.40 |
| 10/16/2026 20:29 | 10 | 13.40 |
| 10/16/2026 20:29 | 69 | 13.40 |
| 10/16/2026 20:29 | 100 | 13.40 |
| 10/16/2026 20:29 | 90 | 13.40 |
| 10/16/2026 20:29 | 100 | 13.40 |
| 10/16/2026 20:29 | 90 | 13.40 |
| 10/16/2026 20:29 | 20 | 13.40 |
| 10/16/2026 20:29 | 1 | 13.40 |
| 10/16/2026 20:29 | 1 | 13.40 |
| 10/16/2026 20:29 | 200 | 13.40 |
| 10/16/2026 20:29 | 200 | 13.40 |
| 10/16/2026 20:29 | 25 | 13.40 |
| 10/16/2026 20:29 | 4 | 13.40 |
| 10/16/2026 20:29 | 1 | 13.395 |
| 10/16/2026 20:27 | 2 | 13.39 |
| 10/16/2026 20:27 | 100 | 13.39 |
| 10/16/2026 20:27 | 100 | 13.39 |
| 10/16/2026 20:27 | 5 | 13.395 |
| 10/16/2026 20:26 | 65 | 13.40 |
| 10/16/2026 20:26 | 35 | 13.40 |
| 10/16/2026 20:26 | 100 | 13.40 |
| 10/16/2026 20:26 | 180 | 13.40 |
| 10/16/2026 20:26 | 100 | 13.40 |
| 10/16/2026 20:26 | 25 | 13.40 |
| 10/16/2026 20:26 | 65 | 13.405 |
| 10/16/2026 20:26 | 100 | 13.405 |
| 10/16/2026 20:25 | 100 | 13.405 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:25 | 215 | 13.40 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:25 | 25 | 13.40 |
| 10/16/2026 20:25 | 60 | 13.40 |
| 10/16/2026 20:25 | 40 | 13.40 |
| 10/16/2026 20:25 | 50 | 13.40 |
| 10/16/2026 20:25 | 10 | 13.40 |
| 10/16/2026 20:25 | 200 | 13.40 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:25 | 1 | 13.40 |
| 10/16/2026 20:25 | 25 | 13.40 |
| 10/16/2026 20:25 | 2 | 13.40 |
| 10/16/2026 20:25 | 20 | 13.40 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:25 | 100 | 13.40 |
| 10/16/2026 20:24 | 100 | 13.40 |
| 10/16/2026 20:24 | 100 | 13.39 |
| 10/16/2026 20:24 | 100 | 13.39 |
| 10/16/2026 20:24 | 200 | 13.39 |
| 10/16/2026 20:24 | 100 | 13.39 |
| 10/16/2026 20:24 | 25 | 13.39 |
| 10/16/2026 20:24 | 7 | 13.39 |
| 10/16/2026 20:24 | 25 | 13.39 |
| 10/16/2026 20:24 | 75 | 13.39 |
| 10/16/2026 20:24 | 25 | 13.39 |
| 10/16/2026 20:24 | 3 | 13.39 |
| 10/16/2026 20:24 | 200 | 13.39 |
| 10/16/2026 20:24 | 50 | 13.39 |
| 10/16/2026 20:24 | 90 | 13.39 |
| 10/16/2026 20:24 | 3 | 13.39 |
| 10/16/2026 20:24 | 4 | 13.39 |
| 10/16/2026 20:24 | 100 | 13.39 |
| 10/16/2026 20:24 | 63 | 13.39 |
| 10/16/2026 20:23 | 72 | 13.40 |
| 10/16/2026 20:23 | 25 | 13.40 |
| 10/16/2026 20:23 | 3 | 13.40 |
| 10/16/2026 20:23 | 60 | 13.40 |
| 10/16/2026 20:23 | 24 | 13.40 |
| 10/16/2026 20:23 | 76 | 13.40 |
| 10/16/2026 20:23 | 100 | 13.40 |
| 10/16/2026 20:23 | 100 | 13.40 |
| 10/16/2026 20:23 | 100 | 13.40 |
| 10/16/2026 20:23 | 100 | 13.40 |
| 10/16/2026 20:23 | 77 | 13.40 |
| 10/16/2026 20:23 | 20 | 13.40 |
| 10/16/2026 20:23 | 2 | 13.40 |
| 10/16/2026 20:23 | 1 | 13.40 |
| 10/16/2026 20:23 | 200 | 13.40 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 108 | 13.39 |
| 10/16/2026 20:22 | 3 | 13.39 |
| 10/16/2026 20:22 | 76 | 13.39 |
| 10/16/2026 20:22 | 25 | 13.39 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 200 | 13.39 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 25 | 13.39 |
| 10/16/2026 20:22 | 25 | 13.39 |
| 10/16/2026 20:22 | 50 | 13.39 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 400 | 13.39 |
| 10/16/2026 20:22 | 1 | 13.39 |
| 10/16/2026 20:22 | 1 | 13.39 |
| 10/16/2026 20:22 | 90 | 13.39 |
| 10/16/2026 20:22 | 100 | 13.39 |
| 10/16/2026 20:22 | 25 | 13.39 |
| 10/16/2026 20:22 | 4 | 13.39 |
| 10/16/2026 20:21 | 200 | 13.39 |
| 10/16/2026 20:21 | 100 | 13.39 |
| 10/16/2026 20:21 | 20 | 13.39 |
| 10/16/2026 20:21 | 20 | 13.39 |
| 10/16/2026 20:21 | 100 | 13.39 |
| 10/16/2026 20:21 | 60 | 13.39 |
| 10/16/2026 20:21 | 40 | 13.39 |
| 10/16/2026 20:21 | 25 | 13.39 |
| 10/16/2026 20:21 | 87 | 13.40 |
| 10/16/2026 20:21 | 106 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 37 | 13.40 |
| 10/16/2026 20:21 | 25 | 13.40 |
| 10/16/2026 20:21 | 8 | 13.405 |
| 10/16/2026 20:21 | 1 | 13.405 |
| 10/16/2026 20:21 | 233 | 13.41 |
| 10/16/2026 20:21 | 267 | 13.41 |
| 10/16/2026 20:21 | 100 | 13.41 |
| 10/16/2026 20:21 | 100 | 13.41 |
| 10/16/2026 20:21 | 25 | 13.41 |
| 10/16/2026 20:21 | 16 | 13.41 |
| 10/16/2026 20:21 | 26 | 13.415 |
| 10/16/2026 20:21 | 100 | 13.41 |
| 10/16/2026 20:21 | 100 | 13.41 |
| 10/16/2026 20:21 | 12 | 13.41 |
| 10/16/2026 20:21 | 23 | 13.41 |
| 10/16/2026 20:21 | 65 | 13.41 |
| 10/16/2026 20:21 | 25 | 13.41 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 89 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 11 | 13.40 |
| 10/16/2026 20:21 | 25 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 1 | 13.40 |
| 10/16/2026 20:21 | 1 | 13.40 |
| 10/16/2026 20:21 | 200 | 13.40 |
| 10/16/2026 20:21 | 200 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:20 | 100 | 13.39 |
| 10/16/2026 20:20 | 100 | 13.39 |
| 10/16/2026 20:20 | 90 | 13.39 |
| 10/16/2026 20:20 | 3 | 13.39 |
| 10/16/2026 20:20 | 28 | 13.39 |
| 10/16/2026 20:20 | 200 | 13.39 |
| 10/16/2026 20:20 | 100 | 13.39 |
| 10/16/2026 20:20 | 100 | 13.39 |
| 10/16/2026 20:20 | 51 | 13.40 |
| 10/16/2026 20:20 | 25 | 13.40 |
| 10/16/2026 20:20 | 6 | 13.40 |
| 10/16/2026 20:19 | 14 | 13.40 |
| 10/16/2026 20:19 | 10 | 13.40 |
| 10/16/2026 20:19 | 9 | 13.40 |
| 10/16/2026 20:19 | 20 | 13.40 |
| 10/16/2026 20:19 | 7 | 13.40 |
| 10/16/2026 20:19 | 3 | 13.40 |
| 10/16/2026 20:19 | 45 | 13.395 |
| 10/16/2026 20:19 | 4 | 13.395 |
| 10/16/2026 20:19 | 100 | 13.39 |
| 10/16/2026 20:19 | 100 | 13.39 |
| 10/16/2026 20:19 | 75 | 13.39 |
| 10/16/2026 20:19 | 100 | 13.39 |
| 10/16/2026 20:19 | 25 | 13.39 |
| 10/16/2026 20:19 | 75 | 13.39 |
| 10/16/2026 20:19 | 25 | 13.39 |
| 10/16/2026 20:19 | 100 | 13.39 |
| 10/16/2026 20:19 | 122 | 13.39 |
| 10/16/2026 20:19 | 100 | 13.39 |
| 10/16/2026 20:19 | 300 | 13.39 |
| 10/16/2026 20:19 | 200 | 13.39 |
| 10/16/2026 20:19 | 100 | 13.38 |
| 10/16/2026 20:19 | 100 | 13.38 |
| 10/16/2026 20:19 | 1 | 13.38 |
| 10/16/2026 20:19 | 10 | 13.38 |
| 10/16/2026 20:19 | 100 | 13.38 |
| 10/16/2026 20:19 | 90 | 13.38 |
| 10/16/2026 20:19 | 100 | 13.38 |
| 10/16/2026 20:19 | 80 | 13.38 |
| 10/16/2026 20:19 | 25 | 13.38 |
| 10/16/2026 20:19 | 25 | 13.38 |
| 10/16/2026 20:19 | 5 | 13.38 |
| 10/16/2026 20:19 | 94 | 13.38 |
| 10/16/2026 20:19 | 6 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.375 |
| 10/16/2026 20:18 | 100 | 13.375 |
| 10/16/2026 20:18 | 75 | 13.38 |
| 10/16/2026 20:18 | 425 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 25 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.38 |
| 10/16/2026 20:18 | 100 | 13.385 |
| 10/16/2026 20:18 | 51 | 13.39 |
| 10/16/2026 20:18 | 100 | 13.39 |
| 10/16/2026 20:18 | 100 | 13.39 |
| 10/16/2026 20:18 | 100 | 13.39 |
| 10/16/2026 20:18 | 100 | 13.39 |
| 10/16/2026 20:18 | 180 | 13.39 |
| 10/16/2026 20:18 | 100 | 13.395 |
| 10/16/2026 20:18 | 51 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 25 | 13.40 |
| 10/16/2026 20:18 | 40 | 13.405 |
| 10/16/2026 20:18 | 20 | 13.405 |
| 10/16/2026 20:18 | 198 | 13.405 |
| 10/16/2026 20:18 | 1 | 13.405 |
| 10/16/2026 20:18 | 201 | 13.405 |
| 10/16/2026 20:18 | 15 | 13.405 |
| 10/16/2026 20:18 | 9 | 13.405 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 3 | 13.40 |
| 10/16/2026 20:18 | 300 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 200 | 13.40 |
| 10/16/2026 20:18 | 25 | 13.40 |
| 10/16/2026 20:17 | 100 | 13.39 |
| 10/16/2026 20:17 | 100 | 13.39 |
| 10/16/2026 20:17 | 100 | 13.39 |
| 10/16/2026 20:17 | 25 | 13.39 |
| 10/16/2026 20:17 | 13 | 13.39 |
| 10/16/2026 20:16 | 171 | 13.385 |
| 10/16/2026 20:16 | 20 | 13.385 |
| 10/16/2026 20:16 | 12 | 13.385 |
| 10/16/2026 20:16 | 100 | 13.38 |
| 10/16/2026 20:16 | 97 | 13.38 |
| 10/16/2026 20:16 | 100 | 13.38 |
| 10/16/2026 20:16 | 153 | 13.38 |
| 10/16/2026 20:16 | 100 | 13.38 |
| 10/16/2026 20:16 | 14 | 13.38 |
| 10/16/2026 20:16 | 36 | 13.38 |
| 10/16/2026 20:16 | 14 | 13.38 |
| 10/16/2026 20:16 | 25 | 13.38 |
| 10/16/2026 20:16 | 90 | 13.38 |
| 10/16/2026 20:16 | 90 | 13.38 |
| 10/16/2026 20:16 | 100 | 13.38 |
| 10/16/2026 20:16 | 200 | 13.38 |
| 10/16/2026 20:16 | 1 | 13.38 |
| 10/16/2026 20:16 | 200 | 13.38 |
| 10/16/2026 20:16 | 24 | 13.38 |
| 10/16/2026 20:16 | 10 | 13.38 |
| 10/16/2026 20:15 | 154 | 13.38 |
| 10/16/2026 20:15 | 54 | 13.38 |
| 10/16/2026 20:15 | 100 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 900 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 6 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 17 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 19 | 13.38 |
| 10/16/2026 20:14 | 161 | 13.38 |
| 10/16/2026 20:14 | 40 | 13.38 |
| 10/16/2026 20:14 | 100 | 13.38 |
| 10/16/2026 20:14 | 25 | 13.38 |
| 10/16/2026 20:14 | 500 | 13.39 |
| 10/16/2026 20:14 | 100 | 13.39 |
| 10/16/2026 20:14 | 100 | 13.39 |
| 10/16/2026 20:14 | 52 | 13.39 |
| 10/16/2026 20:14 | 100 | 13.40 |
| 10/16/2026 20:14 | 62 | 13.40 |
| 10/16/2026 20:14 | 3 | 13.40 |
| 10/16/2026 20:14 | 100 | 13.40 |
| 10/16/2026 20:14 | 100 | 13.41 |
| 10/16/2026 20:13 | 700 | 13.41 |
| 10/16/2026 20:13 | 25 | 13.41 |
| 10/16/2026 20:13 | 100 | 13.41 |
| 10/16/2026 20:13 | 13 | 13.41 |
| 10/16/2026 20:13 | 100 | 13.38 |
| 10/16/2026 20:13 | 300 | 13.375 |
| 10/16/2026 20:13 | 11 | 13.375 |
| 10/16/2026 20:13 | 57 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 57 | 13.375 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 47 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 94 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 6 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 197 | 13.37 |
| 10/16/2026 20:13 | 103 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 3 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 300 | 13.37 |
| 10/16/2026 20:13 | 300 | 13.37 |
| 10/16/2026 20:13 | 300 | 13.365 |
| 10/16/2026 20:13 | 450 | 13.365 |
| 10/16/2026 20:13 | 300 | 13.365 |
| 10/16/2026 20:13 | 59 | 13.36 |
| 10/16/2026 20:13 | 100 | 13.36 |
| 10/16/2026 20:13 | 1 | 13.36 |
| 10/16/2026 20:13 | 5 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 5 | 13.37 |
| 10/16/2026 20:13 | 30 | 13.37 |
| 10/16/2026 20:13 | 70 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 30 | 13.37 |
| 10/16/2026 20:13 | 70 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.38 |
| 10/16/2026 20:13 | 25 | 13.38 |
| 10/16/2026 20:13 | 75 | 13.38 |
| 10/16/2026 20:13 | 30 | 13.37 |
| 10/16/2026 20:13 | 53 | 13.37 |
| 10/16/2026 20:13 | 61 | 13.38 |
| 10/16/2026 20:13 | 100 | 13.38 |
| 10/16/2026 20:13 | 47 | 13.37 |
| 10/16/2026 20:13 | 100 | 13.37 |
| 10/16/2026 20:13 | 53 | 13.38 |
| 10/16/2026 20:13 | 149 | 13.38 |
| 10/16/2026 20:13 | 58 | 13.38 |
| 10/16/2026 20:13 | 100 | 13.38 |
| 10/16/2026 20:13 | 100 | 13.38 |
| 10/16/2026 20:13 | 25 | 13.38 |
| 10/16/2026 20:13 | 20 | 13.39 |
| 10/16/2026 20:13 | 51 | 13.39 |
| 10/16/2026 20:13 | 5 | 13.39 |
| 10/16/2026 20:13 | 25 | 13.39 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 62 | 13.41 |
| 10/16/2026 20:11 | 12 | 13.41 |
| 10/16/2026 20:11 | 26 | 13.41 |
| 10/16/2026 20:11 | 12 | 13.41 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 14 | 13.41 |
| 10/16/2026 20:11 | 86 | 13.41 |
| 10/16/2026 20:11 | 50 | 13.40 |
| 10/16/2026 20:11 | 100 | 13.40 |
| 10/16/2026 20:11 | 100 | 13.40 |
| 10/16/2026 20:11 | 50 | 13.40 |
| 10/16/2026 20:11 | 100 | 13.40 |
| 10/16/2026 20:11 | 10 | 13.40 |
| 10/16/2026 20:11 | 100 | 13.40 |
| 10/16/2026 20:11 | 100 | 13.40 |
| 10/16/2026 20:11 | 51 | 13.41 |
| 10/16/2026 20:11 | 5 | 13.41 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 75 | 13.41 |
| 10/16/2026 20:11 | 25 | 13.41 |
| 10/16/2026 20:11 | 100 | 13.41 |
| 10/16/2026 20:11 | 300 | 13.41 |
| 10/16/2026 20:11 | 20 | 13.41 |
| 10/16/2026 20:11 | 80 | 13.41 |
| 10/16/2026 20:11 | 50 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 200 | 13.42 |
| 10/16/2026 20:10 | 200 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 50 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 120 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 90 | 13.42 |
| 10/16/2026 20:10 | 50 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.42 |
| 10/16/2026 20:10 | 100 | 13.43 |
| 10/16/2026 20:10 | 50 | 13.43 |
| 10/16/2026 20:10 | 100 | 13.43 |
| 10/16/2026 20:10 | 300 | 13.435 |
| 10/16/2026 20:10 | 100 | 13.44 |
| 10/16/2026 20:10 | 353 | 13.44 |
| 10/16/2026 20:10 | 60 | 13.44 |
| 10/16/2026 20:10 | 40 | 13.44 |
| 10/16/2026 20:09 | 300 | 13.445 |
| 10/16/2026 20:07 | 91 | 13.45 |
| 10/16/2026 20:07 | 500 | 13.46 |
| 10/16/2026 20:07 | 100 | 13.46 |
| 10/16/2026 20:07 | 100 | 13.46 |
| 10/16/2026 20:07 | 290 | 13.46 |
| 10/16/2026 20:07 | 10 | 13.46 |
| 10/16/2026 20:07 | 100 | 13.455 |
| 10/16/2026 20:07 | 100 | 13.45 |
| 10/16/2026 20:07 | 100 | 13.44 |
| 10/16/2026 20:07 | 100 | 13.44 |
| 10/16/2026 20:07 | 45 | 13.44 |
| 10/16/2026 20:07 | 5 | 13.44 |
| 10/16/2026 20:07 | 50 | 13.44 |
| 10/16/2026 20:07 | 18 | 13.44 |
| 10/16/2026 20:07 | 100 | 13.44 |
| 10/16/2026 20:07 | 50 | 13.43 |
| 10/16/2026 20:07 | 100 | 13.42 |
| 10/16/2026 20:07 | 58 | 13.42 |
| 10/16/2026 20:07 | 42 | 13.42 |
| 10/16/2026 20:07 | 100 | 13.42 |
| 10/16/2026 20:07 | 100 | 13.42 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 200 | 13.41 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 90 | 13.41 |
| 10/16/2026 20:07 | 90 | 13.41 |
| 10/16/2026 20:07 | 5 | 13.41 |
| 10/16/2026 20:07 | 1 | 13.41 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 10 | 13.41 |
| 10/16/2026 20:07 | 1 | 13.41 |
| 10/16/2026 20:07 | 192 | 13.41 |
| 10/16/2026 20:06 | 8 | 13.41 |
| 10/16/2026 20:06 | 20 | 13.41 |
| 10/16/2026 20:06 | 100 | 13.41 |
| 10/16/2026 20:06 | 100 | 13.41 |
| 10/16/2026 20:06 | 100 | 13.41 |
| 10/16/2026 20:06 | 90 | 13.41 |
| 10/16/2026 20:06 | 106 | 13.41 |
| 10/16/2026 20:06 | 106 | 13.41 |
| 10/16/2026 20:06 | 100 | 13.41 |
| 10/16/2026 20:06 | 6 | 13.41 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 42 | 13.42 |
| 10/16/2026 20:05 | 58 | 13.42 |
| 10/16/2026 20:05 | 42 | 13.42 |
| 10/16/2026 20:05 | 50 | 13.42 |
| 10/16/2026 20:05 | 8 | 13.42 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 200 | 13.42 |
| 10/16/2026 20:05 | 25 | 13.42 |
| 10/16/2026 20:05 | 20 | 13.42 |
| 10/16/2026 20:05 | 90 | 13.42 |
| 10/16/2026 20:05 | 100 | 13.42 |
| 10/16/2026 20:05 | 25 | 13.42 |
| 10/16/2026 20:05 | 25 | 13.43 |
| 10/16/2026 20:05 | 51 | 13.43 |
| 10/16/2026 20:05 | 100 | 13.43 |
| 10/16/2026 20:05 | 90 | 13.44 |
| 10/16/2026 20:05 | 51 | 13.44 |
| 10/16/2026 20:05 | 69 | 13.44 |
| 10/16/2026 20:05 | 8 | 13.445 |
| 10/16/2026 20:05 | 81 | 13.45 |
| 10/16/2026 20:05 | 1 | 13.45 |
| 10/16/2026 20:05 | 18 | 13.45 |
| 10/16/2026 20:04 | 111 | 13.445 |
| 10/16/2026 20:04 | 100 | 13.44 |
| 10/16/2026 20:04 | 100 | 13.43 |
| 10/16/2026 20:04 | 15 | 13.43 |
| 10/16/2026 20:04 | 100 | 13.42 |
| 10/16/2026 20:04 | 95 | 13.42 |
| 10/16/2026 20:04 | 100 | 13.42 |
| 10/16/2026 20:04 | 100 | 13.42 |
| 10/16/2026 20:04 | 3 | 13.42 |
| 10/16/2026 20:04 | 100 | 13.42 |
| 10/16/2026 20:04 | 100 | 13.42 |
| 10/16/2026 20:04 | 80 | 13.42 |
| 10/16/2026 20:04 | 1 | 13.425 |
| 10/16/2026 20:04 | 50 | 13.43 |
| 10/16/2026 20:04 | 120 | 13.43 |
| 10/16/2026 20:04 | 95 | 13.44 |
| 10/16/2026 20:04 | 58 | 13.44 |
| 10/16/2026 20:04 | 17 | 13.44 |
| 10/16/2026 20:04 | 20 | 13.44 |
| 10/16/2026 20:03 | 16 | 13.45 |
| 10/16/2026 20:03 | 50 | 13.45 |
| 10/16/2026 20:03 | 39 | 13.45 |
| 10/16/2026 20:03 | 100 | 13.45 |
| 10/16/2026 20:03 | 300 | 13.46 |
| 10/16/2026 20:03 | 16 | 13.465 |
| 10/16/2026 20:02 | 25 | 13.46 |
| 10/16/2026 20:02 | 50 | 13.46 |
| 10/16/2026 20:02 | 25 | 13.47 |
| 10/16/2026 20:02 | 90 | 13.48 |
| 10/16/2026 20:02 | 100 | 13.48 |
| 10/16/2026 20:02 | 25 | 13.48 |
| 10/16/2026 20:02 | 2 | 13.49 |
| 10/16/2026 20:02 | 25 | 13.49 |
| 10/16/2026 20:02 | 25 | 13.49 |
| 10/16/2026 20:02 | 50 | 13.49 |
| 10/16/2026 20:02 | 100 | 13.49 |
| 10/16/2026 20:02 | 200 | 13.49 |
| 10/16/2026 20:02 | 10 | 13.49 |
| 10/16/2026 20:02 | 100 | 13.48 |
| 10/16/2026 20:02 | 100 | 13.48 |
| 10/16/2026 20:02 | 90 | 13.48 |
| 10/16/2026 20:02 | 1 | 13.48 |
| 10/16/2026 20:02 | 200 | 13.48 |
| 10/16/2026 20:02 | 36 | 13.47 |
| 10/16/2026 20:02 | 30 | 13.49 |
| 10/16/2026 20:02 | 30 | 13.49 |
| 10/16/2026 20:02 | 30 | 13.49 |
| 10/16/2026 20:01 | 30 | 13.50 |
| 10/16/2026 20:01 | 100 | 13.50 |
| 10/16/2026 20:01 | 18 | 13.50 |
| 10/16/2026 20:01 | 20 | 13.50 |
| 10/16/2026 20:01 | 1 | 13.49 |
| 10/16/2026 20:01 | 100 | 13.49 |
| 10/16/2026 20:01 | 64 | 13.49 |
| 10/16/2026 20:01 | 100 | 13.49 |
| 10/16/2026 20:01 | 200 | 13.49 |
| 10/16/2026 20:01 | 25 | 13.48 |
| 10/16/2026 20:01 | 100 | 13.48 |
| 10/16/2026 20:01 | 13 | 13.47 |
| 10/16/2026 20:01 | 13 | 13.47 |
| 10/16/2026 20:01 | 10 | 13.48 |
| 10/16/2026 20:01 | 490 | 13.48 |
| 10/16/2026 20:01 | 100 | 13.48 |
| 10/16/2026 20:01 | 25 | 13.48 |
| 10/16/2026 20:01 | 23 | 13.48 |
| 10/16/2026 20:01 | 10 | 13.485 |
| 10/16/2026 20:01 | 5 | 13.485 |
| 10/16/2026 20:01 | 100 | 13.48 |
| 10/16/2026 20:01 | 100 | 13.48 |
| 10/16/2026 20:01 | 125 | 13.48 |
| 10/16/2026 20:01 | 75 | 13.48 |
| 10/16/2026 20:01 | 25 | 13.48 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 25 | 13.47 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 1 | 13.47 |
| 10/16/2026 20:01 | 14 | 13.47 |
| 10/16/2026 20:01 | 60 | 13.47 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:01 | 123 | 13.465 |
| 10/16/2026 20:01 | 100 | 13.465 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.45 |
| 10/16/2026 20:01 | 556 | 13.45 |
| 10/16/2026 20:01 | 42 | 13.45 |
| 10/16/2026 20:01 | 100 | 13.45 |
| 10/16/2026 20:01 | 100 | 13.45 |
| 10/16/2026 20:01 | 51 | 13.45 |
| 10/16/2026 20:01 | 5 | 13.45 |
| 10/16/2026 20:01 | 60 | 13.45 |
| 10/16/2026 20:01 | 80 | 13.45 |
| 10/16/2026 20:01 | 50 | 13.45 |
| 10/16/2026 20:01 | 100 | 13.45 |
| 10/16/2026 20:01 | 16 | 13.455 |
| 10/16/2026 20:01 | 16 | 13.455 |
| 10/16/2026 20:01 | 16 | 13.455 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 20 | 13.46 |
| 10/16/2026 20:01 | 60 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 29 | 13.46 |
| 10/16/2026 20:01 | 61 | 13.46 |
| 10/16/2026 20:01 | 100 | 13.46 |
| 10/16/2026 20:01 | 50 | 13.46 |
| 10/16/2026 20:01 | 1 | 13.46 |
| 10/16/2026 20:01 | 115 | 13.465 |
| 10/16/2026 20:01 | 14 | 13.465 |
| 10/16/2026 20:01 | 100 | 13.47 |
| 10/16/2026 20:00 | 100 | 13.47 |
| 10/16/2026 20:00 | 100 | 13.46 |
| 10/16/2026 20:00 | 100 | 13.46 |
| 10/16/2026 20:00 | 100 | 13.46 |
| 10/16/2026 20:00 | 100 | 13.46 |
| 10/16/2026 20:00 | 5 | 13.46 |
| 10/16/2026 20:00 | 291 | 13.46 |
| 10/16/2026 20:00 | 9 | 13.46 |
| 10/16/2026 20:00 | 5 | 13.46 |
| 10/16/2026 20:00 | 95 | 13.46 |
| 10/16/2026 20:00 | 1 | 13.46 |
| 10/16/2026 20:00 | 2 | 13.46 |
| 10/16/2026 20:00 | 2 | 13.46 |
| 10/16/2026 20:00 | 20 | 13.46 |
| 10/16/2026 20:00 | 40 | 13.46 |
| 10/16/2026 19:59 | 100 | 13.47 |
| 10/16/2026 19:59 | 24 | 13.47 |
| 10/16/2026 19:59 | 76 | 13.47 |
| 10/16/2026 19:59 | 100 | 13.47 |
| 10/16/2026 19:59 | 100 | 13.47 |
| 10/16/2026 19:59 | 25 | 13.47 |
| 10/16/2026 19:59 | 100 | 13.48 |
| 10/16/2026 19:59 | 46 | 13.49 |
| 10/16/2026 19:59 | 90 | 13.49 |
| 10/16/2026 19:59 | 2 | 13.49 |
| 10/16/2026 19:59 | 26 | 13.495 |
| 10/16/2026 19:59 | 75 | 13.495 |
| 10/16/2026 19:59 | 22 | 13.50 |
| 10/16/2026 19:59 | 68 | 13.495 |
| 10/16/2026 19:59 | 75 | 13.495 |
| 10/16/2026 19:59 | 100 | 13.49 |
| 10/16/2026 19:59 | 100 | 13.49 |
| 10/16/2026 19:59 | 2 | 13.49 |
| 10/16/2026 19:59 | 100 | 13.49 |
| 10/16/2026 19:58 | 100 | 13.48 |
| 10/16/2026 19:58 | 200 | 13.48 |
| 10/16/2026 19:58 | 90 | 13.48 |
| 10/16/2026 19:58 | 100 | 13.48 |
| 10/16/2026 19:58 | 46 | 13.48 |
| 10/16/2026 19:58 | 1 | 13.48 |
| 10/16/2026 19:58 | 100 | 13.48 |
| 10/16/2026 19:57 | 450 | 13.465 |
| 10/16/2026 19:57 | 100 | 13.46 |
| 10/16/2026 19:57 | 488 | 13.46 |
| 10/16/2026 19:57 | 12 | 13.46 |
| 10/16/2026 19:57 | 60 | 13.46 |
| 10/16/2026 19:57 | 120 | 13.46 |
| 10/16/2026 19:57 | 20 | 13.46 |
| 10/16/2026 19:57 | 100 | 13.46 |
| 10/16/2026 19:57 | 25 | 13.46 |
| 10/16/2026 19:57 | 10 | 13.47 |
| 10/16/2026 19:57 | 180 | 13.48 |
| 10/16/2026 19:57 | 6 | 13.48 |
| 10/16/2026 19:57 | 26 | 13.48 |
| 10/16/2026 19:57 | 200 | 13.48 |
| 10/16/2026 19:57 | 25 | 13.475 |
| 10/16/2026 19:57 | 100 | 13.475 |
| 10/16/2026 19:57 | 100 | 13.475 |
| 10/16/2026 19:57 | 200 | 13.47 |
| 10/16/2026 19:57 | 200 | 13.47 |
| 10/16/2026 19:57 | 90 | 13.47 |
| 10/16/2026 19:57 | 24 | 13.47 |
| 10/16/2026 19:57 | 76 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 30 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 5 | 13.47 |
| 10/16/2026 19:57 | 100 | 13.47 |
| 10/16/2026 19:57 | 3 | 13.47 |
| 10/16/2026 19:56 | 5 | 13.46 |
| 10/16/2026 19:54 | 80 | 13.45 |
| 10/16/2026 19:54 | 20 | 13.45 |
| 10/16/2026 19:54 | 90 | 13.45 |
| 10/16/2026 19:54 | 90 | 13.45 |
| 10/16/2026 19:54 | 100 | 13.44 |
| 10/16/2026 19:54 | 100 | 13.44 |
| 10/16/2026 19:54 | 100 | 13.44 |
| 10/16/2026 19:54 | 100 | 13.44 |
| 10/16/2026 19:54 | 15 | 13.44 |
| 10/16/2026 19:54 | 30 | 13.44 |
| 10/16/2026 19:54 | 3 | 13.44 |
| 10/16/2026 19:54 | 12 | 13.44 |
| 10/16/2026 19:54 | 1 | 13.44 |
| 10/16/2026 19:54 | 51 | 13.445 |
| 10/16/2026 19:54 | 100 | 13.45 |
| 10/16/2026 19:54 | 90 | 13.45 |
| 10/16/2026 19:54 | 100 | 13.45 |
| 10/16/2026 19:54 | 20 | 13.45 |
| 10/16/2026 19:54 | 90 | 13.46 |
| 10/16/2026 19:54 | 50 | 13.46 |
| 10/16/2026 19:54 | 120 | 13.46 |
| 10/16/2026 19:52 | 100 | 13.47 |
| 10/16/2026 19:52 | 100 | 13.47 |
| 10/16/2026 19:52 | 90 | 13.48 |
| 10/16/2026 19:52 | 500 | 13.48 |
| 10/16/2026 19:52 | 1 | 13.48 |
| 10/16/2026 19:52 | 216 | 13.48 |
| 10/16/2026 19:52 | 404 | 13.48 |
| 10/16/2026 19:52 | 117 | 13.485 |
| 10/16/2026 19:52 | 100 | 13.485 |
| 10/16/2026 19:52 | 100 | 13.48 |
| 10/16/2026 19:52 | 100 | 13.48 |
| 10/16/2026 19:52 | 100 | 13.48 |
| 10/16/2026 19:52 | 620 | 13.48 |
| 10/16/2026 19:52 | 5 | 13.48 |
| 10/16/2026 19:52 | 1 | 13.48 |
| 10/16/2026 19:52 | 621 | 13.48 |
| 10/16/2026 19:52 | 100 | 13.48 |
| 10/16/2026 19:52 | 1 | 13.48 |
| 10/16/2026 19:52 | 20 | 13.48 |
| 10/16/2026 19:51 | 100 | 13.49 |
| 10/16/2026 19:51 | 100 | 13.49 |
| 10/16/2026 19:51 | 51 | 13.50 |
| 10/16/2026 19:51 | 310 | 13.50 |
| 10/16/2026 19:51 | 100 | 13.50 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 25 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 200 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.50 |
| 10/16/2026 19:51 | 36 | 13.50 |
| 10/16/2026 19:51 | 18 | 13.50 |
| 10/16/2026 19:51 | 100 | 13.50 |
| 10/16/2026 19:51 | 37 | 13.50 |
| 10/16/2026 19:51 | 72 | 13.50 |
| 10/16/2026 19:51 | 37 | 13.50 |
| 10/16/2026 19:51 | 52 | 13.50 |
| 10/16/2026 19:51 | 48 | 13.50 |
| 10/16/2026 19:51 | 9 | 13.50 |
| 10/16/2026 19:51 | 8 | 13.50 |
| 10/16/2026 19:51 | 8 | 13.50 |
| 10/16/2026 19:51 | 8 | 13.50 |
| 10/16/2026 19:51 | 200 | 13.50 |
| 10/16/2026 19:51 | 1090 | 13.50 |
| 10/16/2026 19:51 | 144 | 13.50 |
| 10/16/2026 19:51 | 132 | 13.50 |
| 10/16/2026 19:51 | 2303 | 13.50 |
| 10/16/2026 19:51 | 450 | 13.495 |
| 10/16/2026 19:51 | 100 | 13.50 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 20 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.51 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 26 | 13.53 |
| 10/16/2026 19:51 | 80 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 200 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 30 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 12 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 25 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 450 | 13.52 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 6 | 13.52 |
| 10/16/2026 19:51 | 100 | 13.515 |
| 10/16/2026 19:51 | 450 | 13.515 |
| 10/16/2026 19:51 | 100 | 13.52 |
| 10/16/2026 19:51 | 300 | 13.52 |
| 10/16/2026 19:51 | 450 | 13.52 |
| 10/16/2026 19:51 | 25 | 13.52 |
| 10/16/2026 19:51 | 46 | 13.52 |
| 10/16/2026 19:51 | 20 | 13.52 |
| 10/16/2026 19:51 | 51 | 13.53 |
| 10/16/2026 19:51 | 100 | 13.53 |
| 10/16/2026 19:51 | 633 | 13.54 |
| 10/16/2026 19:51 | 1200 | 13.54 |
| 10/16/2026 19:51 | 50 | 13.54 |
| 10/16/2026 19:51 | 300 | 13.54 |
| 10/16/2026 19:51 | 17 | 13.54 |
| 10/16/2026 19:51 | 50 | 13.54 |
| 10/16/2026 19:51 | 10 | 13.54 |
| 10/16/2026 19:51 | 30 | 13.55 |
| 10/16/2026 19:51 | 19 | 13.55 |
| 10/16/2026 19:51 | 200 | 13.55 |
| 10/16/2026 19:51 | 100 | 13.55 |
| 10/16/2026 19:51 | 100 | 13.55 |
| 10/16/2026 19:51 | 1 | 13.55 |
| 10/16/2026 19:50 | 450 | 13.55 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:50 | 73 | 13.56 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:50 | 73 | 13.56 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 50 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 50 | 13.57 |
| 10/16/2026 19:50 | 150 | 13.57 |
| 10/16/2026 19:50 | 50 | 13.57 |
| 10/16/2026 19:50 | 49 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.57 |
| 10/16/2026 19:50 | 200 | 13.57 |
| 10/16/2026 19:50 | 200 | 13.57 |
| 10/16/2026 19:50 | 100 | 13.565 |
| 10/16/2026 19:50 | 100 | 13.565 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:50 | 1000 | 13.56 |
| 10/16/2026 19:50 | 200 | 13.56 |
| 10/16/2026 19:50 | 90 | 13.56 |
| 10/16/2026 19:50 | 100 | 13.56 |
| 10/16/2026 19:49 | 51 | 13.57 |
| 10/16/2026 19:49 | 90 | 13.57 |
| 10/16/2026 19:49 | 71 | 13.58 |
| 10/16/2026 19:49 | 100 | 13.58 |
| 10/16/2026 19:49 | 98 | 13.58 |
| 10/16/2026 19:49 | 2 | 13.58 |
| 10/16/2026 19:49 | 100 | 13.58 |
| 10/16/2026 19:49 | 1405 | 13.58 |
| 10/16/2026 19:49 | 95 | 13.58 |
| 10/16/2026 19:48 | 200 | 13.58 |
| 10/16/2026 19:48 | 200 | 13.57 |
| 10/16/2026 19:48 | 25 | 13.57 |
| 10/16/2026 19:48 | 100 | 13.56 |
| 10/16/2026 19:48 | 200 | 13.56 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 25 | 13.53 |
| 10/16/2026 19:48 | 200 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 25 | 13.52 |
| 10/16/2026 19:48 | 77 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 86 | 13.52 |
| 10/16/2026 19:48 | 86 | 13.52 |
| 10/16/2026 19:48 | 400 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 200 | 13.52 |
| 10/16/2026 19:48 | 25 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 350 | 13.52 |
| 10/16/2026 19:48 | 25 | 13.52 |
| 10/16/2026 19:48 | 28 | 13.53 |
| 10/16/2026 19:48 | 72 | 13.53 |
| 10/16/2026 19:48 | 800 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 90 | 13.52 |
| 10/16/2026 19:48 | 200 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.52 |
| 10/16/2026 19:48 | 100 | 13.51 |
| 10/16/2026 19:48 | 100 | 13.51 |
| 10/16/2026 19:48 | 100 | 13.51 |
| 10/16/2026 19:48 | 51 | 13.52 |
| 10/16/2026 19:48 | 21 | 13.53 |
| 10/16/2026 19:48 | 59 | 13.53 |
| 10/16/2026 19:48 | 59 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.53 |
| 10/16/2026 19:48 | 20 | 13.53 |
| 10/16/2026 19:48 | 100 | 13.54 |
| 10/16/2026 19:48 | 90 | 13.54 |
| 10/16/2026 19:48 | 100 | 13.54 |
| 10/16/2026 19:48 | 625 | 13.55 |
| 10/16/2026 19:48 | 64 | 13.55 |
| 10/16/2026 19:48 | 200 | 13.55 |
| 10/16/2026 19:48 | 75 | 13.55 |
| 10/16/2026 19:48 | 300 | 13.55 |
| 10/16/2026 19:48 | 100 | 13.55 |
| 10/16/2026 19:48 | 100 | 13.55 |
| 10/16/2026 19:48 | 25 | 13.55 |
| 10/16/2026 19:48 | 100 | 13.55 |
| 10/16/2026 19:48 | 100 | 13.55 |
| 10/16/2026 19:48 | 450 | 13.55 |
| 10/16/2026 19:48 | 100 | 13.54 |
| 10/16/2026 19:48 | 100 | 13.54 |
| 10/16/2026 19:48 | 155 | 13.54 |
| 10/16/2026 19:48 | 404 | 13.54 |
| 10/16/2026 19:47 | 100 | 13.54 |
| 10/16/2026 19:47 | 100 | 13.55 |
| 10/16/2026 19:47 | 160 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 109 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 90 | 13.58 |
| 10/16/2026 19:47 | 200 | 13.58 |
| 10/16/2026 19:47 | 450 | 13.565 |
| 10/16/2026 19:47 | 100 | 13.565 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.575 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.56 |
| 10/16/2026 19:47 | 1 | 13.56 |
| 10/16/2026 19:47 | 100 | 13.56 |
| 10/16/2026 19:47 | 112 | 13.56 |
| 10/16/2026 19:47 | 100 | 13.56 |
| 10/16/2026 19:47 | 11 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 82 | 13.57 |
| 10/16/2026 19:47 | 18 | 13.57 |
| 10/16/2026 19:47 | 200 | 13.59 |
| 10/16/2026 19:47 | 75 | 13.59 |
| 10/16/2026 19:47 | 25 | 13.59 |
| 10/16/2026 19:47 | 200 | 13.59 |
| 10/16/2026 19:47 | 68 | 13.60 |
| 10/16/2026 19:47 | 132 | 13.60 |
| 10/16/2026 19:47 | 32 | 13.60 |
| 10/16/2026 19:47 | 100 | 13.60 |
| 10/16/2026 19:47 | 50 | 13.61 |
| 10/16/2026 19:47 | 11 | 13.62 |
| 10/16/2026 19:47 | 200 | 13.62 |
| 10/16/2026 19:47 | 31 | 13.62 |
| 10/16/2026 19:47 | 40 | 13.63 |
| 10/16/2026 19:47 | 140 | 13.63 |
| 10/16/2026 19:47 | 218 | 13.63 |
| 10/16/2026 19:47 | 100 | 13.63 |
| 10/16/2026 19:47 | 27 | 13.64 |
| 10/16/2026 19:47 | 100 | 13.64 |
| 10/16/2026 19:47 | 100 | 13.64 |
| 10/16/2026 19:47 | 100 | 13.64 |
| 10/16/2026 19:47 | 100 | 13.65 |
| 10/16/2026 19:47 | 18 | 13.655 |
| 10/16/2026 19:47 | 1 | 13.65 |
| 10/16/2026 19:47 | 100 | 13.65 |
| 10/16/2026 19:47 | 200 | 13.65 |
| 10/16/2026 19:47 | 100 | 13.64 |
| 10/16/2026 19:47 | 100 | 13.64 |
| 10/16/2026 19:47 | 200 | 13.64 |
| 10/16/2026 19:47 | 39 | 13.63 |
| 10/16/2026 19:47 | 1 | 13.63 |
| 10/16/2026 19:47 | 1 | 13.63 |
| 10/16/2026 19:47 | 34 | 13.63 |
| 10/16/2026 19:47 | 38 | 13.63 |
| 10/16/2026 19:47 | 71 | 13.63 |
| 10/16/2026 19:47 | 300 | 13.62 |
| 10/16/2026 19:47 | 80 | 13.62 |
| 10/16/2026 19:47 | 20 | 13.625 |
| 10/16/2026 19:47 | 55 | 13.625 |
| 10/16/2026 19:47 | 69 | 13.625 |
| 10/16/2026 19:47 | 11 | 13.625 |
| 10/16/2026 19:47 | 80 | 13.625 |
| 10/16/2026 19:47 | 200 | 13.62 |
| 10/16/2026 19:47 | 5 | 13.62 |
| 10/16/2026 19:47 | 1 | 13.61 |
| 10/16/2026 19:47 | 200 | 13.61 |
| 10/16/2026 19:47 | 200 | 13.61 |
| 10/16/2026 19:47 | 6 | 13.60 |
| 10/16/2026 19:47 | 200 | 13.60 |
| 10/16/2026 19:47 | 200 | 13.60 |
| 10/16/2026 19:47 | 200 | 13.59 |
| 10/16/2026 19:47 | 1 | 13.58 |
| 10/16/2026 19:47 | 399 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 38 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 62 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 131 | 13.58 |
| 10/16/2026 19:47 | 200 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 100 | 13.58 |
| 10/16/2026 19:47 | 6 | 13.58 |
| 10/16/2026 19:47 | 20 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 97 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 13 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.57 |
| 10/16/2026 19:47 | 13 | 13.57 |
| 10/16/2026 19:47 | 100 | 13.575 |
| 10/16/2026 19:46 | 100 | 13.55 |
| 10/16/2026 19:46 | 100 | 13.55 |
| 10/16/2026 19:46 | 55 | 13.55 |
| 10/16/2026 19:46 | 145 | 13.55 |
| 10/16/2026 19:46 | 180 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 40 | 13.56 |
| 10/16/2026 19:46 | 200 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 80 | 13.56 |
| 10/16/2026 19:46 | 20 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 100 | 13.56 |
| 10/16/2026 19:46 | 223 | 13.56 |
| 10/16/2026 19:46 | 200 | 13.57 |
| 10/16/2026 19:46 | 55 | 13.58 |
| 10/16/2026 19:46 | 380 | 13.58 |
| 10/16/2026 19:46 | 100 | 13.58 |
| 10/16/2026 19:46 | 556 | 13.58 |
| 10/16/2026 19:46 | 100 | 13.58 |
| 10/16/2026 19:46 | 556 | 13.58 |
| 10/16/2026 19:46 | 17 | 13.58 |
| 10/16/2026 19:46 | 556 | 13.58 |
| 10/16/2026 19:46 | 556 | 13.58 |
| 10/16/2026 19:46 | 380 | 13.58 |
| 10/16/2026 19:46 | 556 | 13.58 |
| 10/16/2026 19:46 | 200 | 13.57 |
| 10/16/2026 19:46 | 200 | 13.53 |
| 10/16/2026 19:46 | 100 | 13.53 |
| 10/16/2026 19:46 | 100 | 13.53 |
| 10/16/2026 19:46 | 7 | 13.53 |
| 10/16/2026 19:46 | 204 | 13.525 |
| 10/16/2026 19:46 | 300 | 13.525 |
| 10/16/2026 19:46 | 100 | 13.525 |
| 10/16/2026 19:46 | 100 | 13.525 |
| 10/16/2026 19:46 | 200 | 13.52 |
| 10/16/2026 19:46 | 25 | 13.52 |
| 10/16/2026 19:46 | 100 | 13.51 |
| 10/16/2026 19:46 | 100 | 13.51 |
| 10/16/2026 19:46 | 200 | 13.51 |
| 10/16/2026 19:46 | 100 | 13.51 |
| 10/16/2026 19:46 | 100 | 13.51 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 200 | 13.50 |
| 10/16/2026 19:46 | 90 | 13.50 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 5 | 13.50 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 90 | 13.50 |
| 10/16/2026 19:46 | 10 | 13.50 |
| 10/16/2026 19:46 | 556 | 13.50 |
| 10/16/2026 19:46 | 26 | 13.50 |
| 10/16/2026 19:46 | 200 | 13.50 |
| 10/16/2026 19:46 | 200 | 13.50 |
| 10/16/2026 19:46 | 26 | 13.50 |
| 10/16/2026 19:46 | 556 | 13.50 |
| 10/16/2026 19:46 | 1 | 13.50 |
| 10/16/2026 19:46 | 200 | 13.50 |
| 10/16/2026 19:46 | 200 | 13.50 |
| 10/16/2026 19:46 | 1 | 13.50 |
| 10/16/2026 19:46 | 22 | 13.50 |
| 10/16/2026 19:46 | 484 | 13.50 |
| 10/16/2026 19:46 | 80 | 13.50 |
| 10/16/2026 19:46 | 12 | 13.50 |
| 10/16/2026 19:46 | 88 | 13.50 |
| 10/16/2026 19:46 | 100 | 13.50 |
| 10/16/2026 19:46 | 556 | 13.50 |
| 10/16/2026 19:46 | 12 | 13.505 |
| 10/16/2026 19:45 | 2 | 13.505 |
| 10/16/2026 19:45 | 28 | 13.505 |
| 10/16/2026 19:45 | 100 | 13.50 |
| 10/16/2026 19:45 | 100 | 13.50 |
| 10/16/2026 19:45 | 200 | 13.50 |
| 10/16/2026 19:45 | 5 | 13.495 |
| 10/16/2026 19:45 | 100 | 13.49 |
| 10/16/2026 19:45 | 50 | 13.49 |
| 10/16/2026 19:45 | 15 | 13.49 |
| 10/16/2026 19:45 | 25 | 13.49 |
| 10/16/2026 19:45 | 50 | 13.49 |
| 10/16/2026 19:45 | 200 | 13.49 |
| 10/16/2026 19:45 | 25 | 13.49 |
| 10/16/2026 19:45 | 200 | 13.48 |
| 10/16/2026 19:45 | 100 | 13.48 |
| 10/16/2026 19:45 | 100 | 13.48 |
| 10/16/2026 19:45 | 6 | 13.48 |
| 10/16/2026 19:45 | 98 | 13.475 |
| 10/16/2026 19:45 | 100 | 13.47 |
| 10/16/2026 19:45 | 100 | 13.47 |
| 10/16/2026 19:45 | 100 | 13.47 |
| 10/16/2026 19:45 | 90 | 13.47 |
| 10/16/2026 19:45 | 100 | 13.47 |
| 10/16/2026 19:43 | 100 | 13.46 |
| 10/16/2026 19:43 | 100 | 13.46 |
| 10/16/2026 19:43 | 25 | 13.46 |
| 10/16/2026 19:43 | 15 | 13.46 |
| 10/16/2026 19:43 | 160 | 13.46 |
| 10/16/2026 19:43 | 200 | 13.47 |
| 10/16/2026 19:43 | 80 | 13.47 |
| 10/16/2026 19:43 | 20 | 13.47 |
| 10/16/2026 19:43 | 100 | 13.47 |
| 10/16/2026 19:43 | 100 | 13.47 |
| 10/16/2026 19:43 | 100 | 13.47 |
| 10/16/2026 19:43 | 77 | 13.48 |
| 10/16/2026 19:43 | 100 | 13.48 |
| 10/16/2026 19:43 | 2 | 13.48 |
| 10/16/2026 19:43 | 90 | 13.48 |
| 10/16/2026 19:43 | 10 | 13.48 |
| 10/16/2026 19:43 | 90 | 13.48 |
| 10/16/2026 19:43 | 100 | 13.48 |
| 10/16/2026 19:43 | 16 | 13.49 |
| 10/16/2026 19:42 | 26 | 13.49 |
| 10/16/2026 19:42 | 62 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.49 |
| 10/16/2026 19:42 | 200 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.49 |
| 10/16/2026 19:42 | 5 | 13.49 |
| 10/16/2026 19:42 | 100 | 13.48 |
| 10/16/2026 19:42 | 45 | 13.48 |
| 10/16/2026 19:42 | 100 | 13.48 |
| 10/16/2026 19:42 | 15 | 13.49 |
| 10/16/2026 19:41 | 81 | 13.49 |
| 10/16/2026 19:41 | 12 | 13.49 |
| 10/16/2026 19:41 | 9 | 13.49 |
| 10/16/2026 19:41 | 100 | 13.48 |
| 10/16/2026 19:41 | 100 | 13.475 |
| 10/16/2026 19:41 | 37 | 13.475 |
| 10/16/2026 19:41 | 19 | 13.475 |
| 10/16/2026 19:41 | 100 | 13.47 |
| 10/16/2026 19:41 | 100 | 13.47 |
| 10/16/2026 19:41 | 32 | 13.45 |
| 10/16/2026 19:41 | 18 | 13.45 |
| 10/16/2026 19:41 | 66 | 13.44 |
| 10/16/2026 19:41 | 34 | 13.44 |
| 10/16/2026 19:41 | 100 | 13.44 |
| 10/16/2026 19:41 | 34 | 13.44 |
| 10/16/2026 19:41 | 66 | 13.44 |
| 10/16/2026 19:41 | 34 | 13.44 |
| 10/16/2026 19:41 | 66 | 13.44 |
| 10/16/2026 19:41 | 34 | 13.44 |
| 10/16/2026 19:41 | 16 | 13.44 |
| 10/16/2026 19:41 | 50 | 13.44 |
| 10/16/2026 19:41 | 90 | 13.44 |
| 10/16/2026 19:41 | 200 | 13.44 |
| 10/16/2026 19:41 | 10 | 13.44 |
| 10/16/2026 19:41 | 100 | 13.44 |
| 10/16/2026 19:41 | 96 | 13.43 |
| 10/16/2026 19:41 | 100 | 13.43 |
| 10/16/2026 19:41 | 200 | 13.43 |
| 10/16/2026 19:41 | 141 | 13.43 |
| 10/16/2026 19:41 | 90 | 13.43 |
| 10/16/2026 19:41 | 10 | 13.43 |
| 10/16/2026 19:41 | 10 | 13.43 |
| 10/16/2026 19:40 | 100 | 13.45 |
| 10/16/2026 19:40 | 90 | 13.45 |
| 10/16/2026 19:40 | 100 | 13.45 |
| 10/16/2026 19:40 | 90 | 13.45 |
| 10/16/2026 19:40 | 80 | 13.45 |
| 10/16/2026 19:39 | 10 | 13.44 |
| 10/16/2026 19:39 | 55 | 13.44 |
| 10/16/2026 19:39 | 11 | 13.44 |
| 10/16/2026 19:39 | 120 | 13.44 |
| 10/16/2026 19:39 | 10 | 13.45 |
| 10/16/2026 19:39 | 20 | 13.46 |
| 10/16/2026 19:39 | 23 | 13.46 |
| 10/16/2026 19:39 | 156 | 13.47 |
| 10/16/2026 19:39 | 22 | 13.47 |
| 10/16/2026 19:39 | 178 | 13.47 |
| 10/16/2026 19:39 | 90 | 13.47 |
| 10/16/2026 19:39 | 88 | 13.47 |
| 10/16/2026 19:39 | 12 | 13.47 |
| 10/16/2026 19:38 | 100 | 13.48 |
| 10/16/2026 19:38 | 18 | 13.48 |
| 10/16/2026 19:38 | 40 | 13.48 |
| 10/16/2026 19:38 | 10 | 13.48 |
| 10/16/2026 19:38 | 35 | 13.49 |
| 10/16/2026 19:38 | 100 | 13.49 |
| 10/16/2026 19:38 | 32 | 13.50 |
| 10/16/2026 19:38 | 119 | 13.50 |
| 10/16/2026 19:38 | 119 | 13.50 |
| 10/16/2026 19:38 | 50 | 13.50 |
| 10/16/2026 19:38 | 400 | 13.50 |
| 10/16/2026 19:38 | 400 | 13.50 |
| 10/16/2026 19:38 | 5 | 13.50 |
| 10/16/2026 19:38 | 100 | 13.505 |
| 10/16/2026 19:38 | 100 | 13.505 |
| 10/16/2026 19:38 | 99 | 13.50 |
| 10/16/2026 19:38 | 400 | 13.50 |
| 10/16/2026 19:38 | 400 | 13.50 |
| 10/16/2026 19:38 | 25 | 13.50 |
| 10/16/2026 19:38 | 375 | 13.50 |
| 10/16/2026 19:38 | 25 | 13.50 |
| 10/16/2026 19:38 | 7 | 13.50 |
| 10/16/2026 19:38 | 350 | 13.50 |
| 10/16/2026 19:38 | 50 | 13.50 |
| 10/16/2026 19:38 | 400 | 13.50 |
| 10/16/2026 19:37 | 100 | 13.51 |
| 10/16/2026 19:37 | 100 | 13.51 |
| 10/16/2026 19:37 | 100 | 13.51 |
| 10/16/2026 19:37 | 200 | 13.51 |
| 10/16/2026 19:37 | 100 | 13.50 |
| 10/16/2026 19:37 | 600 | 13.50 |
| 10/16/2026 19:37 | 600 | 13.50 |
| 10/16/2026 19:37 | 200 | 13.50 |
| 10/16/2026 19:37 | 504 | 13.50 |
| 10/16/2026 19:37 | 217 | 13.50 |
| 10/16/2026 19:37 | 20 | 13.49 |
| 10/16/2026 19:37 | 11 | 13.50 |
| 10/16/2026 19:37 | 160 | 13.51 |
| 10/16/2026 19:37 | 5 | 13.51 |
| 10/16/2026 19:37 | 100 | 13.52 |
| 10/16/2026 19:37 | 2 | 13.52 |
| 10/16/2026 19:37 | 67 | 13.52 |
| 10/16/2026 19:37 | 20 | 13.52 |
| 10/16/2026 19:37 | 25 | 13.54 |
| 10/16/2026 19:37 | 100 | 13.54 |
| 10/16/2026 19:37 | 100 | 13.54 |
| 10/16/2026 19:37 | 56 | 13.54 |
| 10/16/2026 19:37 | 112 | 13.54 |
| 10/16/2026 19:37 | 105 | 13.54 |
| 10/16/2026 19:37 | 112 | 13.54 |
| 10/16/2026 19:37 | 56 | 13.55 |
| 10/16/2026 19:37 | 20 | 13.55 |
| 10/16/2026 19:36 | 9 | 13.55 |
| 10/16/2026 19:36 | 20 | 13.55 |
| 10/16/2026 19:36 | 100 | 13.56 |
| 10/16/2026 19:36 | 23 | 13.56 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 25 | 13.57 |
| 10/16/2026 19:36 | 165 | 13.57 |
| 10/16/2026 19:36 | 20 | 13.57 |
| 10/16/2026 19:36 | 200 | 13.57 |
| 10/16/2026 19:36 | 300 | 13.56 |
| 10/16/2026 19:36 | 100 | 13.56 |
| 10/16/2026 19:36 | 50 | 13.56 |
| 10/16/2026 19:36 | 37 | 13.57 |
| 10/16/2026 19:36 | 500 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.585 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 25 | 13.58 |
| 10/16/2026 19:36 | 75 | 13.58 |
| 10/16/2026 19:36 | 25 | 13.58 |
| 10/16/2026 19:36 | 75 | 13.58 |
| 10/16/2026 19:36 | 25 | 13.58 |
| 10/16/2026 19:36 | 16 | 13.58 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 269 | 13.57 |
| 10/16/2026 19:36 | 59 | 13.58 |
| 10/16/2026 19:36 | 41 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 4 | 13.58 |
| 10/16/2026 19:36 | 55 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 200 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.57 |
| 10/16/2026 19:36 | 200 | 13.56 |
| 10/16/2026 19:36 | 25 | 13.56 |
| 10/16/2026 19:36 | 100 | 13.56 |
| 10/16/2026 19:36 | 50 | 13.55 |
| 10/16/2026 19:36 | 11 | 13.56 |
| 10/16/2026 19:36 | 20 | 13.57 |
| 10/16/2026 19:36 | 24 | 13.57 |
| 10/16/2026 19:36 | 1 | 13.57 |
| 10/16/2026 19:36 | 99 | 13.57 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 17 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 100 | 13.58 |
| 10/16/2026 19:36 | 200 | 13.59 |
| 10/16/2026 19:36 | 200 | 13.59 |
| 10/16/2026 19:36 | 100 | 13.59 |
| 10/16/2026 19:36 | 200 | 13.59 |
| 10/16/2026 19:36 | 100 | 13.59 |
| 10/16/2026 19:36 | 100 | 13.59 |
| 10/16/2026 19:36 | 200 | 13.59 |
| 10/16/2026 19:36 | 100 | 13.59 |
| 10/16/2026 19:36 | 10 | 13.60 |
| 10/16/2026 19:36 | 18 | 13.60 |
| 10/16/2026 19:35 | 40 | 13.60 |
| 10/16/2026 19:35 | 200 | 13.60 |
| 10/16/2026 19:35 | 100 | 13.60 |
| 10/16/2026 19:35 | 260 | 13.60 |
| 10/16/2026 19:35 | 100 | 13.60 |
| 10/16/2026 19:35 | 140 | 13.61 |
| 10/16/2026 19:35 | 16 | 13.61 |
| 10/16/2026 19:35 | 124 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 16 | 13.61 |
| 10/16/2026 19:35 | 16 | 13.615 |
| 10/16/2026 19:35 | 179 | 13.62 |
| 10/16/2026 19:35 | 20 | 13.62 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 1 | 13.61 |
| 10/16/2026 19:35 | 76 | 13.61 |
| 10/16/2026 19:35 | 44 | 13.61 |
| 10/16/2026 19:35 | 156 | 13.61 |
| 10/16/2026 19:35 | 40 | 13.61 |
| 10/16/2026 19:35 | 90 | 13.615 |
| 10/16/2026 19:35 | 30 | 13.615 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.62 |
| 10/16/2026 19:35 | 38 | 13.62 |
| 10/16/2026 19:35 | 100 | 13.62 |
| 10/16/2026 19:35 | 50 | 13.62 |
| 10/16/2026 19:35 | 2 | 13.63 |
| 10/16/2026 19:35 | 15 | 13.63 |
| 10/16/2026 19:35 | 45 | 13.63 |
| 10/16/2026 19:35 | 79 | 13.63 |
| 10/16/2026 19:35 | 231 | 13.63 |
| 10/16/2026 19:35 | 100 | 13.63 |
| 10/16/2026 19:35 | 1 | 13.63 |
| 10/16/2026 19:35 | 79 | 13.635 |
| 10/16/2026 19:35 | 159 | 13.63 |
| 10/16/2026 19:35 | 16 | 13.63 |
| 10/16/2026 19:35 | 25 | 13.63 |
| 10/16/2026 19:35 | 100 | 13.63 |
| 10/16/2026 19:35 | 100 | 13.63 |
| 10/16/2026 19:35 | 100 | 13.63 |
| 10/16/2026 19:35 | 1 | 13.63 |
| 10/16/2026 19:35 | 90 | 13.62 |
| 10/16/2026 19:35 | 100 | 13.62 |
| 10/16/2026 19:35 | 100 | 13.62 |
| 10/16/2026 19:35 | 200 | 13.62 |
| 10/16/2026 19:35 | 1 | 13.62 |
| 10/16/2026 19:35 | 200 | 13.62 |
| 10/16/2026 19:35 | 90 | 13.62 |
| 10/16/2026 19:35 | 300 | 13.62 |
| 10/16/2026 19:35 | 200 | 13.62 |
| 10/16/2026 19:35 | 10 | 13.61 |
| 10/16/2026 19:35 | 1 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 81 | 13.61 |
| 10/16/2026 19:35 | 80 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 41 | 13.61 |
| 10/16/2026 19:35 | 74 | 13.61 |
| 10/16/2026 19:35 | 159 | 13.61 |
| 10/16/2026 19:35 | 25 | 13.625 |
| 10/16/2026 19:35 | 20 | 13.61 |
| 10/16/2026 19:35 | 100 | 13.61 |
| 10/16/2026 19:35 | 173 | 13.60 |
| 10/16/2026 19:35 | 73 | 13.60 |
| 10/16/2026 19:35 | 2678 | 13.60 |
| 10/16/2026 19:35 | 476 | 13.60 |
| 10/16/2026 19:35 | 100 | 13.56 |
| 10/16/2026 19:35 | 100 | 13.56 |
| 10/16/2026 19:35 | 10 | 13.55 |
| 10/16/2026 19:35 | 10 | 13.55 |
| 10/16/2026 19:35 | 100 | 13.54 |
| 10/16/2026 19:34 | 1 | 13.52 |
| 10/16/2026 19:34 | 6 | 13.52 |
| 10/16/2026 19:34 | 200 | 13.51 |
| 10/16/2026 19:34 | 100 | 13.51 |
| 10/16/2026 19:34 | 100 | 13.51 |
| 10/16/2026 19:34 | 100 | 13.50 |
| 10/16/2026 19:34 | 100 | 13.50 |
| 10/16/2026 19:34 | 200 | 13.50 |
| 10/16/2026 19:34 | 11 | 13.48 |
| 10/16/2026 19:34 | 50 | 13.48 |
| 10/16/2026 19:34 | 21 | 13.48 |
| 10/16/2026 19:34 | 118 | 13.48 |
| 10/16/2026 19:34 | 100 | 13.48 |
| 10/16/2026 19:34 | 100 | 13.48 |
| 10/16/2026 19:34 | 100 | 13.48 |
| 10/16/2026 19:34 | 17 | 13.48 |
| 10/16/2026 19:34 | 200 | 13.48 |
| 10/16/2026 19:34 | 1 | 13.48 |
| 10/16/2026 19:34 | 52 | 13.48 |
| 10/16/2026 19:34 | 48 | 13.48 |
| 10/16/2026 19:33 | 232 | 13.475 |
| 10/16/2026 19:33 | 100 | 13.47 |
| 10/16/2026 19:33 | 1 | 13.47 |
| 10/16/2026 19:33 | 100 | 13.46 |
| 10/16/2026 19:33 | 100 | 13.44 |
| 10/16/2026 19:33 | 100 | 13.44 |
| 10/16/2026 19:33 | 1 | 13.44 |
| 10/16/2026 19:33 | 200 | 13.44 |
| 10/16/2026 19:33 | 100 | 13.44 |
| 10/16/2026 19:33 | 68 | 13.44 |
| 10/16/2026 19:33 | 1 | 13.42 |
| 10/16/2026 19:33 | 100 | 13.41 |
| 10/16/2026 19:33 | 1 | 13.41 |
| 10/16/2026 19:33 | 5 | 13.40 |
| 10/16/2026 19:33 | 100 | 13.40 |
| 10/16/2026 19:33 | 1 | 13.40 |
| 10/16/2026 19:33 | 100 | 13.39 |
| 10/16/2026 19:33 | 68 | 13.39 |
| 10/16/2026 19:33 | 100 | 13.39 |
| 10/16/2026 19:33 | 200 | 13.38 |
| 10/16/2026 19:33 | 25 | 13.38 |
| 10/16/2026 19:33 | 100 | 13.37 |
| 10/16/2026 19:33 | 200 | 13.37 |
| 10/16/2026 19:33 | 100 | 13.37 |
| 10/16/2026 19:33 | 25 | 13.37 |
| 10/16/2026 19:33 | 100 | 13.37 |
| 10/16/2026 19:33 | 100 | 13.37 |
| 10/16/2026 19:33 | 50 | 13.36 |
| 10/16/2026 19:33 | 50 | 13.36 |
| 10/16/2026 19:33 | 200 | 13.36 |
| 10/16/2026 19:33 | 200 | 13.36 |
| 10/16/2026 19:32 | 2 | 13.355 |
| 10/16/2026 19:32 | 74 | 13.36 |
| 10/16/2026 19:32 | 16 | 13.36 |
| 10/16/2026 19:32 | 50 | 13.36 |
| 10/16/2026 19:32 | 2 | 13.36 |
| 10/16/2026 19:32 | 2 | 13.36 |
| 10/16/2026 19:32 | 100 | 13.36 |
| 10/16/2026 19:32 | 1 | 13.36 |
| 10/16/2026 19:32 | 99 | 13.36 |
| 10/16/2026 19:32 | 1 | 13.36 |
| 10/16/2026 19:32 | 100 | 13.36 |
| 10/16/2026 19:32 | 690 | 13.36 |
| 10/16/2026 19:32 | 209 | 13.36 |
| 10/16/2026 19:32 | 90 | 13.36 |
| 10/16/2026 19:32 | 300 | 13.36 |
| 10/16/2026 19:32 | 200 | 13.36 |
| 10/16/2026 19:32 | 100 | 13.36 |
| 10/16/2026 19:32 | 200 | 13.34 |
| 10/16/2026 19:32 | 2 | 13.34 |
| 10/16/2026 19:31 | 51 | 13.34 |
| 10/16/2026 19:31 | 140 | 13.34 |
| 10/16/2026 19:31 | 200 | 13.34 |
| 10/16/2026 19:31 | 84 | 13.34 |
| 10/16/2026 19:31 | 16 | 13.34 |
| 10/16/2026 19:31 | 100 | 13.34 |
| 10/16/2026 19:31 | 100 | 13.34 |
| 10/16/2026 19:31 | 200 | 13.34 |
| 10/16/2026 19:31 | 84 | 13.35 |
| 10/16/2026 19:31 | 90 | 13.35 |
| 10/16/2026 19:31 | 100 | 13.35 |
| 10/16/2026 19:31 | 8 | 13.35 |
| 10/16/2026 19:31 | 53 | 13.35 |
| 10/16/2026 19:31 | 507 | 13.35 |
| 10/16/2026 19:31 | 120 | 13.35 |
| 10/16/2026 19:31 | 62 | 13.35 |
| 10/16/2026 19:31 | 28 | 13.35 |
| 10/16/2026 19:31 | 100 | 13.35 |
| 10/16/2026 19:31 | 500 | 13.35 |
| 10/16/2026 19:31 | 556 | 13.35 |
| 10/16/2026 19:31 | 10 | 13.355 |
| 10/16/2026 19:31 | 52 | 13.355 |
| 10/16/2026 19:30 | 100 | 13.36 |
| 10/16/2026 19:30 | 100 | 13.36 |
| 10/16/2026 19:30 | 100 | 13.36 |
| 10/16/2026 19:30 | 200 | 13.36 |
| 10/16/2026 19:30 | 100 | 13.36 |
| 10/16/2026 19:30 | 200 | 13.35 |
| 10/16/2026 19:30 | 200 | 13.35 |
| 10/16/2026 19:30 | 30 | 13.35 |
| 10/16/2026 19:30 | 300 | 13.34 |
| 10/16/2026 19:30 | 30 | 13.34 |
| 10/16/2026 19:30 | 25 | 13.34 |
| 10/16/2026 19:30 | 200 | 13.33 |
| 10/16/2026 19:30 | 100 | 13.33 |
| 10/16/2026 19:30 | 20 | 13.33 |
| 10/16/2026 19:30 | 18 | 13.33 |
| 10/16/2026 19:30 | 100 | 13.325 |
| 10/16/2026 19:30 | 41 | 13.325 |
| 10/16/2026 19:30 | 97 | 13.325 |
| 10/16/2026 19:30 | 17 | 13.32 |
| 10/16/2026 19:30 | 28 | 13.32 |
| 10/16/2026 19:30 | 25 | 13.31 |
| 10/16/2026 19:30 | 18 | 13.31 |
| 10/16/2026 19:30 | 100 | 13.31 |
| 10/16/2026 19:30 | 26 | 13.30 |
| 10/16/2026 19:30 | 175 | 13.30 |
| 10/16/2026 19:30 | 411 | 13.30 |
| 10/16/2026 19:30 | 16 | 13.30 |
| 10/16/2026 19:30 | 286 | 13.30 |
| 10/16/2026 19:30 | 200 | 13.30 |
| 10/16/2026 19:30 | 90 | 13.30 |
| 10/16/2026 19:30 | 25 | 13.30 |
| 10/16/2026 19:30 | 60 | 13.30 |
| 10/16/2026 19:30 | 200 | 13.30 |
| 10/16/2026 19:30 | 10 | 13.30 |
| 10/16/2026 19:30 | 26 | 13.30 |
| 10/16/2026 19:30 | 26 | 13.295 |
| 10/16/2026 19:30 | 26 | 13.295 |
| 10/16/2026 19:30 | 20 | 13.30 |
| 10/16/2026 19:30 | 100 | 13.30 |
| 10/16/2026 19:30 | 20 | 13.30 |
| 10/16/2026 19:30 | 77 | 13.30 |
| 10/16/2026 19:30 | 18 | 13.30 |
| 10/16/2026 19:30 | 100 | 13.30 |
| 10/16/2026 19:29 | 53 | 13.31 |
| 10/16/2026 19:29 | 60 | 13.31 |
| 10/16/2026 19:29 | 242 | 13.31 |
| 10/16/2026 19:29 | 100 | 13.31 |
| 10/16/2026 19:29 | 97 | 13.31 |
| 10/16/2026 19:29 | 100 | 13.31 |
| 10/16/2026 19:29 | 72 | 13.32 |
| 10/16/2026 19:29 | 4 | 13.31 |
| 10/16/2026 19:29 | 16 | 13.31 |
| 10/16/2026 19:29 | 180 | 13.31 |
| 10/16/2026 19:29 | 100 | 13.31 |
| 10/16/2026 19:29 | 20 | 13.31 |
| 10/16/2026 19:29 | 256 | 13.31 |
| 10/16/2026 19:29 | 300 | 13.31 |
| 10/16/2026 19:29 | 343 | 13.31 |
| 10/16/2026 19:29 | 100 | 13.31 |
| 10/16/2026 19:29 | 40 | 13.31 |
| 10/16/2026 19:29 | 100 | 13.31 |
| 10/16/2026 19:29 | 180 | 13.31 |
| 10/16/2026 19:29 | 1 | 13.31 |
| 10/16/2026 19:29 | 162 | 13.31 |
| 10/16/2026 19:29 | 394 | 13.31 |
| 10/16/2026 19:28 | 10 | 13.315 |
| 10/16/2026 19:28 | 20 | 13.315 |
| 10/16/2026 19:28 | 13 | 13.315 |
| 10/16/2026 19:28 | 7 | 13.315 |
| 10/16/2026 19:27 | 9 | 13.315 |
| 10/16/2026 19:27 | 1 | 13.315 |
| 10/16/2026 19:27 | 10 | 13.315 |
| 10/16/2026 19:27 | 20 | 13.315 |
| 10/16/2026 19:27 | 7 | 13.315 |
| 10/16/2026 19:27 | 5 | 13.315 |
| 10/16/2026 19:27 | 40 | 13.315 |
| 10/16/2026 19:27 | 200 | 13.31 |
| 10/16/2026 19:27 | 20 | 13.31 |
| 10/16/2026 19:27 | 90 | 13.31 |
| 10/16/2026 19:26 | 6 | 13.30 |
| 10/16/2026 19:26 | 25 | 13.30 |
| 10/16/2026 19:26 | 6 | 13.30 |
| 10/16/2026 19:26 | 5 | 13.305 |
| 10/16/2026 19:26 | 8 | 13.305 |
| 10/16/2026 19:26 | 8 | 13.305 |
| 10/16/2026 19:26 | 57 | 13.30 |
| 10/16/2026 19:26 | 6 | 13.30 |
| 10/16/2026 19:26 | 11 | 13.30 |
| 10/16/2026 19:26 | 11 | 13.30 |
| 10/16/2026 19:26 | 500 | 13.30 |
| 10/16/2026 19:26 | 300 | 13.30 |
| 10/16/2026 19:26 | 25 | 13.30 |
| 10/16/2026 19:26 | 50 | 13.30 |
| 10/16/2026 19:26 | 95 | 13.30 |
| 10/16/2026 19:26 | 5 | 13.30 |
| 10/16/2026 19:26 | 10 | 13.30 |
| 10/16/2026 19:26 | 52 | 13.30 |
| 10/16/2026 19:26 | 100 | 13.30 |
| 10/16/2026 19:26 | 24 | 13.30 |
| 10/16/2026 19:26 | 20 | 13.305 |
| 10/16/2026 19:26 | 100 | 13.305 |
| 10/16/2026 19:25 | 20 | 13.30 |
| 10/16/2026 19:25 | 100 | 13.30 |
| 10/16/2026 19:25 | 100 | 13.30 |
| 10/16/2026 19:25 | 100 | 13.30 |
| 10/16/2026 19:25 | 300 | 13.30 |
| 10/16/2026 19:25 | 500 | 13.30 |
| 10/16/2026 19:25 | 180 | 13.30 |
| 10/16/2026 19:25 | 25 | 13.30 |
| 10/16/2026 19:25 | 10 | 13.305 |
| 10/16/2026 19:25 | 9 | 13.305 |
| 10/16/2026 19:25 | 70 | 13.305 |
| 10/16/2026 19:25 | 100 | 13.31 |
| 10/16/2026 19:25 | 5 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 5 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 72 | 13.31 |
| 10/16/2026 19:24 | 5 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 50 | 13.31 |
| 10/16/2026 19:24 | 50 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 30 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.31 |
| 10/16/2026 19:24 | 300 | 13.31 |
| 10/16/2026 19:24 | 100 | 13.30 |
| 10/16/2026 19:24 | 100 | 13.30 |
| 10/16/2026 19:24 | 25 | 13.30 |
| 10/16/2026 19:24 | 19 | 13.30 |
| 10/16/2026 19:24 | 16 | 13.30 |
| 10/16/2026 19:24 | 65 | 13.30 |
| 10/16/2026 19:24 | 20 | 13.30 |
| 10/16/2026 19:24 | 90 | 13.30 |
| 10/16/2026 19:24 | 100 | 13.30 |
| 10/16/2026 19:24 | 300 | 13.30 |
| 10/16/2026 19:24 | 25 | 13.30 |
| 10/16/2026 19:24 | 16 | 13.295 |
| 10/16/2026 19:24 | 25 | 13.295 |
| 10/16/2026 19:24 | 25 | 13.295 |
| 10/16/2026 19:24 | 25 | 13.295 |
| 10/16/2026 19:23 | 200 | 13.29 |
| 10/16/2026 19:23 | 100 | 13.29 |
| 10/16/2026 19:23 | 198 | 13.29 |
| 10/16/2026 19:23 | 2 | 13.29 |
| 10/16/2026 19:23 | 20 | 13.29 |
| 10/16/2026 19:23 | 5 | 13.29 |
| 10/16/2026 19:23 | 84 | 13.29 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 84 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 50 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.28 |
| 10/16/2026 19:22 | 100 | 13.29 |
| 10/16/2026 19:22 | 100 | 13.29 |
| 10/16/2026 19:22 | 15 | 13.29 |
| 10/16/2026 19:22 | 25 | 13.29 |
| 10/16/2026 19:22 | 50 | 13.29 |
| 10/16/2026 19:22 | 100 | 13.30 |
| 10/16/2026 19:22 | 100 | 13.30 |
| 10/16/2026 19:22 | 100 | 13.30 |
| 10/16/2026 19:22 | 100 | 13.30 |
| 10/16/2026 19:22 | 11 | 13.31 |
| 10/16/2026 19:22 | 50 | 13.31 |
| 10/16/2026 19:22 | 5 | 13.31 |
| 10/16/2026 19:21 | 25 | 13.315 |
| 10/16/2026 19:21 | 25 | 13.315 |
| 10/16/2026 19:21 | 5 | 13.31 |
| 10/16/2026 19:21 | 45 | 13.31 |
| 10/16/2026 19:21 | 50 | 13.31 |
| 10/16/2026 19:21 | 45 | 13.31 |
| 10/16/2026 19:21 | 55 | 13.31 |
| 10/16/2026 19:21 | 100 | 13.31 |
| 10/16/2026 19:21 | 90 | 13.31 |
| 10/16/2026 19:21 | 20 | 13.31 |
| 10/16/2026 19:21 | 300 | 13.31 |
| 10/16/2026 19:20 | 200 | 13.31 |
| 10/16/2026 19:20 | 100 | 13.31 |
| 10/16/2026 19:20 | 100 | 13.31 |
| 10/16/2026 19:20 | 40 | 13.32 |
| 10/16/2026 19:20 | 40 | 13.32 |
| 10/16/2026 19:20 | 20 | 13.32 |
| 10/16/2026 19:20 | 5 | 13.32 |
| 10/16/2026 19:20 | 25 | 13.32 |
| 10/16/2026 19:20 | 10 | 13.32 |
| 10/16/2026 19:20 | 40 | 13.32 |
| 10/16/2026 19:20 | 100 | 13.32 |
| 10/16/2026 19:20 | 300 | 13.32 |
| 10/16/2026 19:20 | 272 | 13.32 |
| 10/16/2026 19:19 | 28 | 13.32 |
| 10/16/2026 19:19 | 3 | 13.32 |
| 10/16/2026 19:19 | 64 | 13.31 |
| 10/16/2026 19:19 | 160 | 13.31 |
| 10/16/2026 19:19 | 40 | 13.31 |
| 10/16/2026 19:19 | 100 | 13.31 |
| 10/16/2026 19:19 | 20 | 13.31 |
| 10/16/2026 19:19 | 20 | 13.31 |
| 10/16/2026 19:19 | 20 | 13.31 |
| 10/16/2026 19:19 | 52 | 13.32 |
| 10/16/2026 19:19 | 100 | 13.32 |
| 10/16/2026 19:19 | 15 | 13.32 |
| 10/16/2026 19:19 | 1 | 13.33 |
| 10/16/2026 19:19 | 64 | 13.33 |
| 10/16/2026 19:19 | 18 | 13.33 |
| 10/16/2026 19:19 | 25 | 13.33 |
| 10/16/2026 19:19 | 1 | 13.33 |
| 10/16/2026 19:19 | 37 | 13.33 |
| 10/16/2026 19:19 | 100 | 13.33 |
| 10/16/2026 19:19 | 180 | 13.33 |
| 10/16/2026 19:19 | 1 | 13.33 |
| 10/16/2026 19:19 | 72 | 13.33 |
| 10/16/2026 19:19 | 25 | 13.33 |
| 10/16/2026 19:19 | 100 | 13.32 |
| 10/16/2026 19:19 | 90 | 13.32 |
| 10/16/2026 19:19 | 10 | 13.32 |
| 10/16/2026 19:19 | 16 | 13.32 |
| 10/16/2026 19:19 | 78 | 13.32 |
| 10/16/2026 19:19 | 11 | 13.32 |
| 10/16/2026 19:19 | 111 | 13.32 |
| 10/16/2026 19:19 | 100 | 13.32 |
| 10/16/2026 19:18 | 5 | 13.32 |
| 10/16/2026 19:18 | 25 | 13.32 |
| 10/16/2026 19:17 | 25 | 13.32 |
| 10/16/2026 19:16 | 12 | 13.32 |
| 10/16/2026 19:16 | 50 | 13.32 |
| 10/16/2026 19:16 | 100 | 13.33 |
| 10/16/2026 19:16 | 100 | 13.33 |
| 10/16/2026 19:16 | 90 | 13.33 |
| 10/16/2026 19:16 | 100 | 13.34 |
| 10/16/2026 19:16 | 75 | 13.34 |
| 10/16/2026 19:16 | 100 | 13.34 |
| 10/16/2026 19:16 | 13 | 13.34 |
| 10/16/2026 19:16 | 44 | 13.35 |
| 10/16/2026 19:16 | 110 | 13.35 |
| 10/16/2026 19:16 | 15 | 13.35 |
| 10/16/2026 19:16 | 1 | 13.35 |
| 10/16/2026 19:16 | 57 | 13.355 |
| 10/16/2026 19:16 | 90 | 13.35 |
| 10/16/2026 19:16 | 22 | 13.35 |
| 10/16/2026 19:16 | 40 | 13.35 |
| 10/16/2026 19:16 | 300 | 13.35 |
| 10/16/2026 19:16 | 100 | 13.34 |
| 10/16/2026 19:16 | 75 | 13.34 |
| 10/16/2026 19:16 | 25 | 13.34 |
| 10/16/2026 19:16 | 400 | 13.34 |
| 10/16/2026 19:16 | 300 | 13.33 |
| 10/16/2026 19:16 | 1625 | 13.33 |
| 10/16/2026 19:16 | 78 | 13.32 |
| 10/16/2026 19:16 | 2 | 13.32 |
| 10/16/2026 19:15 | 97 | 13.33 |
| 10/16/2026 19:15 | 3 | 13.33 |
| 10/16/2026 19:15 | 51 | 13.33 |
| 10/16/2026 19:15 | 46 | 13.33 |
| 10/16/2026 19:15 | 40 | 13.34 |
| 10/16/2026 19:15 | 9 | 13.34 |
| 10/16/2026 19:15 | 1628 | 13.34 |
| 10/16/2026 19:15 | 100 | 13.34 |
| 10/16/2026 19:15 | 100 | 13.34 |
| 10/16/2026 19:15 | 90 | 13.34 |
| 10/16/2026 19:15 | 90 | 13.34 |
| 10/16/2026 19:15 | 132 | 13.34 |
| 10/16/2026 19:15 | 960 | 13.34 |
| 10/16/2026 19:15 | 541 | 13.34 |
| 10/16/2026 19:15 | 100 | 13.34 |
| 10/16/2026 19:15 | 5 | 13.34 |
| 10/16/2026 19:15 | 100 | 13.34 |
| 10/16/2026 19:15 | 100 | 13.345 |
| 10/16/2026 19:15 | 300 | 13.345 |
| 10/16/2026 19:15 | 12 | 13.345 |
| 10/16/2026 19:14 | 18 | 13.345 |
| 10/16/2026 19:14 | 16 | 13.35 |
| 10/16/2026 19:14 | 282 | 13.35 |
| 10/16/2026 19:14 | 300 | 13.35 |
| 10/16/2026 19:14 | 300 | 13.35 |
| 10/16/2026 19:14 | 18 | 13.35 |
| 10/16/2026 19:13 | 100 | 13.34 |
| 10/16/2026 19:13 | 57 | 13.34 |
| 10/16/2026 19:13 | 400 | 13.33 |
| 10/16/2026 19:13 | 90 | 13.33 |
| 10/16/2026 19:13 | 100 | 13.33 |
| 10/16/2026 19:13 | 1 | 13.33 |
| 10/16/2026 19:13 | 200 | 13.33 |
| 10/16/2026 19:13 | 20 | 13.33 |
| 10/16/2026 19:13 | 300 | 13.33 |
| 10/16/2026 19:13 | 10 | 13.33 |
| 10/16/2026 19:13 | 1 | 13.33 |
| 10/16/2026 19:13 | 100 | 13.32 |
| 10/16/2026 19:13 | 10 | 13.32 |
| 10/16/2026 19:13 | 100 | 13.32 |
| 10/16/2026 19:13 | 547 | 13.29 |
| 10/16/2026 19:13 | 100 | 13.29 |
| 10/16/2026 19:13 | 25 | 13.29 |
| 10/16/2026 19:13 | 100 | 13.30 |
| 10/16/2026 19:13 | 100 | 13.31 |
| 10/16/2026 19:13 | 44 | 13.31 |
| 10/16/2026 19:13 | 150 | 13.32 |
| 10/16/2026 19:13 | 100 | 13.325 |
| 10/16/2026 19:13 | 10 | 13.33 |
| 10/16/2026 19:13 | 100 | 13.33 |
| 10/16/2026 19:13 | 24 | 13.35 |
| 10/16/2026 19:13 | 76 | 13.33 |
| 10/16/2026 19:13 | 35 | 13.33 |
| 10/16/2026 19:13 | 80 | 13.34 |
| 10/16/2026 19:13 | 54 | 13.35 |
| 10/16/2026 19:13 | 651 | 13.27 |
| 10/16/2026 19:13 | 1 | 13.27 |
| 10/16/2026 19:13 | 100 | 13.27 |
| 10/16/2026 19:13 | 100 | 13.27 |
| 10/16/2026 19:13 | 1 | 13.28 |
| 10/16/2026 19:13 | 100 | 13.28 |
| 10/16/2026 19:13 | 100 | 13.28 |
| 10/16/2026 19:13 | 100 | 13.29 |
| 10/16/2026 19:13 | 25 | 13.29 |
| 10/16/2026 19:13 | 1 | 13.29 |
| 10/16/2026 19:13 | 25 | 13.30 |
| 10/16/2026 19:13 | 100 | 13.30 |
| 10/16/2026 19:13 | 1 | 13.30 |
| 10/16/2026 19:13 | 25 | 13.31 |
| 10/16/2026 19:13 | 1 | 13.31 |
| 10/16/2026 19:13 | 100 | 13.32 |
| 10/16/2026 19:13 | 140 | 13.32 |
| 10/16/2026 19:13 | 100 | 13.32 |
| 10/16/2026 19:13 | 25 | 13.32 |
| 10/16/2026 19:13 | 1 | 13.32 |
| 10/16/2026 19:13 | 25 | 13.33 |
| 10/16/2026 19:13 | 100 | 13.33 |
| 10/16/2026 19:13 | 1 | 13.33 |
| 10/16/2026 19:13 | 25 | 13.34 |
| 10/16/2026 19:13 | 100 | 13.34 |
| 10/16/2026 19:13 | 1 | 13.34 |
| 10/16/2026 19:13 | 100 | 13.34 |
| 10/16/2026 19:13 | 100 | 13.35 |
| 10/16/2026 19:13 | 100 | 13.35 |
| 10/16/2026 19:13 | 100 | 13.35 |
| 10/16/2026 19:13 | 50 | 13.35 |
| 10/16/2026 19:13 | 25 | 13.35 |
| 10/16/2026 19:13 | 100 | 13.35 |
| 10/16/2026 19:13 | 46 | 13.36 |
| 10/16/2026 19:13 | 50 | 13.36 |
| 10/16/2026 19:13 | 100 | 13.36 |
| 10/16/2026 19:13 | 90 | 13.37 |
| 10/16/2026 19:13 | 200 | 13.37 |
| 10/16/2026 19:13 | 100 | 13.37 |
| 10/16/2026 19:13 | 2 | 13.37 |
| 10/16/2026 19:13 | 2 | 13.37 |
| 10/16/2026 19:12 | 100 | 13.38 |
| 10/16/2026 19:12 | 100 | 13.38 |
| 10/16/2026 19:12 | 100 | 13.39 |
| 10/16/2026 19:12 | 74 | 13.39 |
| 10/16/2026 19:12 | 100 | 13.39 |
| 10/16/2026 19:12 | 100 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 45 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 500 | 13.39 |
| 10/16/2026 19:11 | 376 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.38 |
| 10/16/2026 19:11 | 42 | 13.38 |
| 10/16/2026 19:11 | 400 | 13.38 |
| 10/16/2026 19:11 | 300 | 13.38 |
| 10/16/2026 19:11 | 51 | 13.38 |
| 10/16/2026 19:11 | 39 | 13.38 |
| 10/16/2026 19:11 | 1 | 13.38 |
| 10/16/2026 19:11 | 75 | 13.38 |
| 10/16/2026 19:11 | 25 | 13.38 |
| 10/16/2026 19:11 | 100 | 13.38 |
| 10/16/2026 19:11 | 24 | 13.39 |
| 10/16/2026 19:11 | 1 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 25 | 13.39 |
| 10/16/2026 19:11 | 140 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 20 | 13.39 |
| 10/16/2026 19:11 | 100 | 13.39 |
| 10/16/2026 19:11 | 86 | 13.39 |
| 10/16/2026 19:11 | 4 | 13.39 |
| 10/16/2026 19:10 | 100 | 13.40 |
| 10/16/2026 19:10 | 197 | 13.40 |
| 10/16/2026 19:10 | 300 | 13.40 |
| 10/16/2026 19:10 | 3 | 13.40 |
| 10/16/2026 19:10 | 556 | 13.39 |
| 10/16/2026 19:10 | 100 | 13.39 |
| 10/16/2026 19:10 | 25 | 13.39 |
| 10/16/2026 19:10 | 4 | 13.39 |
| 10/16/2026 19:10 | 100 | 13.39 |
| 10/16/2026 19:10 | 15 | 13.39 |
| 10/16/2026 19:10 | 59 | 13.39 |
| 10/16/2026 19:10 | 100 | 13.40 |
| 10/16/2026 19:10 | 100 | 13.40 |
| 10/16/2026 19:10 | 100 | 13.40 |
| 10/16/2026 19:10 | 90 | 13.40 |
| 10/16/2026 19:09 | 150 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 40 | 13.41 |
| 10/16/2026 19:09 | 61 | 13.41 |
| 10/16/2026 19:09 | 300 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 27 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.415 |
| 10/16/2026 19:09 | 38 | 13.41 |
| 10/16/2026 19:09 | 412 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 196 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 196 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 25 | 13.41 |
| 10/16/2026 19:09 | 50 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 4 | 13.41 |
| 10/16/2026 19:09 | 92 | 13.41 |
| 10/16/2026 19:09 | 4 | 13.41 |
| 10/16/2026 19:09 | 92 | 13.41 |
| 10/16/2026 19:09 | 600 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 83 | 13.41 |
| 10/16/2026 19:09 | 17 | 13.41 |
| 10/16/2026 19:09 | 33 | 13.41 |
| 10/16/2026 19:09 | 50 | 13.41 |
| 10/16/2026 19:09 | 17 | 13.41 |
| 10/16/2026 19:09 | 83 | 13.41 |
| 10/16/2026 19:09 | 17 | 13.41 |
| 10/16/2026 19:09 | 90 | 13.41 |
| 10/16/2026 19:09 | 90 | 13.41 |
| 10/16/2026 19:09 | 1 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:09 | 3 | 13.41 |
| 10/16/2026 19:09 | 100 | 13.41 |
| 10/16/2026 19:08 | 100 | 13.40 |
| 10/16/2026 19:08 | 50 | 13.40 |
| 10/16/2026 19:08 | 100 | 13.40 |
| 10/16/2026 19:08 | 100 | 13.41 |
| 10/16/2026 19:08 | 90 | 13.41 |
| 10/16/2026 19:08 | 90 | 13.41 |
| 10/16/2026 19:08 | 100 | 13.41 |
| 10/16/2026 19:08 | 100 | 13.41 |
| 10/16/2026 19:08 | 5900 | 13.41 |
| 10/16/2026 19:08 | 100 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 400 | 13.41 |
| 10/16/2026 19:07 | 90 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 90 | 13.41 |
| 10/16/2026 19:07 | 400 | 13.41 |
| 10/16/2026 19:07 | 200 | 13.41 |
| 10/16/2026 19:07 | 1 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.40 |
| 10/16/2026 19:07 | 3 | 13.40 |
| 10/16/2026 19:07 | 100 | 13.405 |
| 10/16/2026 19:07 | 100 | 13.40 |
| 10/16/2026 19:07 | 3 | 13.40 |
| 10/16/2026 19:07 | 100 | 13.40 |
| 10/16/2026 19:07 | 100 | 13.40 |
| 10/16/2026 19:07 | 150 | 13.40 |
| 10/16/2026 19:07 | 50 | 13.40 |
| 10/16/2026 19:07 | 100 | 13.40 |
| 10/16/2026 19:06 | 100 | 13.41 |
| 10/16/2026 19:06 | 100 | 13.41 |
| 10/16/2026 19:06 | 50 | 13.41 |
| 10/16/2026 19:06 | 100 | 13.42 |
| 10/16/2026 19:06 | 100 | 13.42 |
| 10/16/2026 19:06 | 6 | 13.43 |
| 10/16/2026 19:06 | 55 | 13.43 |
| 10/16/2026 19:06 | 100 | 13.43 |
| 10/16/2026 19:06 | 30 | 13.44 |
| 10/16/2026 19:06 | 100 | 13.44 |
| 10/16/2026 19:06 | 160 | 13.44 |
| 10/16/2026 19:06 | 300 | 13.44 |
| 10/16/2026 19:06 | 100 | 13.44 |
| 10/16/2026 19:06 | 300 | 13.44 |
| 10/16/2026 19:06 | 100 | 13.44 |
| 10/16/2026 19:06 | 300 | 13.44 |
| 10/16/2026 19:06 | 100 | 13.44 |
| 10/16/2026 19:06 | 300 | 13.44 |
| 10/16/2026 19:06 | 200 | 13.44 |
| 10/16/2026 19:06 | 100 | 13.44 |
| 10/16/2026 19:06 | 803 | 13.45 |
| 10/16/2026 19:06 | 18 | 13.45 |
| 10/16/2026 19:06 | 90 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 96 | 13.45 |
| 10/16/2026 19:06 | 96 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 2 | 13.45 |
| 10/16/2026 19:06 | 200 | 13.45 |
| 10/16/2026 19:06 | 200 | 13.45 |
| 10/16/2026 19:06 | 93 | 13.45 |
| 10/16/2026 19:06 | 7 | 13.45 |
| 10/16/2026 19:06 | 216 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.45 |
| 10/16/2026 19:06 | 25 | 13.45 |
| 10/16/2026 19:06 | 400 | 13.45 |
| 10/16/2026 19:06 | 400 | 13.45 |
| 10/16/2026 19:06 | 2 | 13.45 |
| 10/16/2026 19:06 | 450 | 13.445 |
| 10/16/2026 19:06 | 300 | 13.445 |
| 10/16/2026 19:06 | 50 | 13.45 |
| 10/16/2026 19:06 | 50 | 13.45 |
| 10/16/2026 19:06 | 158 | 13.45 |
| 10/16/2026 19:06 | 2 | 13.45 |
| 10/16/2026 19:06 | 100 | 13.46 |
| 10/16/2026 19:06 | 10 | 13.46 |
| 10/16/2026 19:06 | 100 | 13.46 |
| 10/16/2026 19:06 | 25 | 13.46 |
| 10/16/2026 19:06 | 425 | 13.465 |
| 10/16/2026 19:06 | 300 | 13.465 |
| 10/16/2026 19:06 | 300 | 13.465 |
| 10/16/2026 19:06 | 100 | 13.47 |
| 10/16/2026 19:06 | 11 | 13.47 |
| 10/16/2026 19:06 | 16 | 13.47 |
| 10/16/2026 19:06 | 34 | 13.47 |
| 10/16/2026 19:06 | 100 | 13.47 |
| 10/16/2026 19:06 | 6 | 13.47 |
| 10/16/2026 19:05 | 100 | 13.48 |
| 10/16/2026 19:05 | 11 | 13.48 |
| 10/16/2026 19:05 | 90 | 13.48 |
| 10/16/2026 19:05 | 90 | 13.48 |
| 10/16/2026 19:05 | 92 | 13.48 |
| 10/16/2026 19:05 | 8 | 13.48 |
| 10/16/2026 19:05 | 34 | 13.49 |
| 10/16/2026 19:05 | 300 | 13.49 |
| 10/16/2026 19:05 | 100 | 13.49 |
| 10/16/2026 19:05 | 100 | 13.49 |
| 10/16/2026 19:05 | 80 | 13.49 |
| 10/16/2026 19:05 | 7 | 13.49 |
| 10/16/2026 19:05 | 13 | 13.49 |
| 10/16/2026 19:05 | 100 | 13.49 |
| 10/16/2026 19:05 | 100 | 13.49 |
| 10/16/2026 19:05 | 100 | 13.49 |
| 10/16/2026 19:05 | 75 | 13.49 |
| 10/16/2026 19:05 | 10 | 13.49 |
| 10/16/2026 19:05 | 15 | 13.49 |
| 10/16/2026 19:04 | 400 | 13.49 |
| 10/16/2026 19:04 | 100 | 13.49 |
| 10/16/2026 19:04 | 25 | 13.49 |
| 10/16/2026 19:04 | 350 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 50 | 13.48 |
| 10/16/2026 19:04 | 50 | 13.48 |
| 10/16/2026 19:04 | 50 | 13.48 |
| 10/16/2026 19:04 | 50 | 13.48 |
| 10/16/2026 19:04 | 50 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 400 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 25 | 13.48 |
| 10/16/2026 19:04 | 9 | 13.47 |
| 10/16/2026 19:04 | 731 | 13.47 |
| 10/16/2026 19:04 | 50 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 25 | 13.47 |
| 10/16/2026 19:04 | 54 | 13.47 |
| 10/16/2026 19:04 | 50 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 531 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 50 | 13.47 |
| 10/16/2026 19:04 | 50 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 550 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 81 | 13.47 |
| 10/16/2026 19:04 | 19 | 13.47 |
| 10/16/2026 19:04 | 75 | 13.47 |
| 10/16/2026 19:04 | 12 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 44 | 13.47 |
| 10/16/2026 19:04 | 500 | 13.47 |
| 10/16/2026 19:04 | 10 | 13.47 |
| 10/16/2026 19:04 | 214 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 180 | 13.47 |
| 10/16/2026 19:04 | 200 | 13.47 |
| 10/16/2026 19:04 | 57 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 20 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.47 |
| 10/16/2026 19:04 | 25 | 13.47 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 100 | 13.48 |
| 10/16/2026 19:04 | 1564 | 13.48 |
| 10/16/2026 19:04 | 3911 | 13.48 |
| 10/16/2026 19:04 | 6992 | 13.48 |
| 10/16/2026 19:04 | 2533 | 13.48 |
| 10/16/2026 19:04 | 25 | 13.48 |
| 10/16/2026 19:04 | 222 | 13.485 |
| 10/16/2026 19:04 | 450 | 13.485 |
| 10/16/2026 19:04 | 10 | 13.49 |
| 10/16/2026 19:04 | 9 | 13.49 |
| 10/16/2026 19:04 | 32 | 13.49 |
| 10/16/2026 19:04 | 100 | 13.49 |
| 10/16/2026 19:04 | 11 | 13.49 |
| 10/16/2026 19:04 | 4 | 13.49 |
| 10/16/2026 19:04 | 100 | 13.49 |
| 10/16/2026 19:04 | 2 | 13.49 |
| 10/16/2026 19:04 | 2 | 13.49 |
| 10/16/2026 19:04 | 20 | 13.495 |
| 10/16/2026 19:03 | 49 | 13.49 |
| 10/16/2026 19:03 | 50 | 13.49 |
| 10/16/2026 19:03 | 1 | 13.49 |
| 10/16/2026 19:03 | 300 | 13.49 |
| 10/16/2026 19:03 | 2 | 13.49 |
| 10/16/2026 19:03 | 100 | 13.49 |
| 10/16/2026 19:03 | 26 | 13.49 |
| 10/16/2026 19:03 | 25 | 13.49 |
| 10/16/2026 19:03 | 39 | 13.49 |
| 10/16/2026 19:03 | 100 | 13.49 |
| 10/16/2026 19:03 | 300 | 13.49 |
| 10/16/2026 19:03 | 800 | 13.49 |
| 10/16/2026 19:03 | 4 | 13.49 |
| 10/16/2026 19:03 | 600 | 13.49 |
| 10/16/2026 19:03 | 100 | 13.49 |
| 10/16/2026 19:03 | 84 | 13.49 |
| 10/16/2026 19:03 | 25 | 13.49 |
| 10/16/2026 19:03 | 24 | 13.49 |
| 10/16/2026 19:03 | 11 | 13.49 |
| 10/16/2026 19:03 | 24 | 13.49 |
| 10/16/2026 19:03 | 58 | 13.49 |
| 10/16/2026 19:03 | 42 | 13.49 |
| 10/16/2026 19:02 | 100 | 13.49 |
| 10/16/2026 19:02 | 100 | 13.49 |
| 10/16/2026 19:02 | 18 | 13.49 |
| 10/16/2026 19:02 | 100 | 13.49 |
| 10/16/2026 19:02 | 72 | 13.49 |
| 10/16/2026 19:02 | 61 | 13.49 |
| 10/16/2026 19:02 | 39 | 13.49 |
| 10/16/2026 19:02 | 100 | 13.49 |
| 10/16/2026 19:02 | 720 | 13.49 |
| 10/16/2026 19:02 | 200 | 13.49 |
| 10/16/2026 19:02 | 90 | 13.49 |
| 10/16/2026 19:02 | 15 | 13.49 |
| 10/16/2026 19:02 | 50 | 13.49 |
| 10/16/2026 19:02 | 25 | 13.49 |
| 10/16/2026 19:02 | 200 | 13.50 |
| 10/16/2026 19:02 | 100 | 13.50 |
| 10/16/2026 19:02 | 90 | 13.50 |
| 10/16/2026 19:02 | 100 | 13.50 |
| 10/16/2026 19:02 | 200 | 13.50 |
| 10/16/2026 19:02 | 100 | 13.50 |
| 10/16/2026 19:02 | 50 | 13.50 |
| 10/16/2026 19:02 | 100 | 13.50 |
| 10/16/2026 19:02 | 100 | 13.50 |
| 10/16/2026 19:01 | 86 | 13.505 |
| 10/16/2026 19:01 | 4 | 13.505 |
| 10/16/2026 19:01 | 4 | 13.515 |
| 10/16/2026 19:01 | 8 | 13.515 |
| 10/16/2026 19:01 | 80 | 13.51 |
| 10/16/2026 19:01 | 100 | 13.51 |
| 10/16/2026 19:01 | 100 | 13.51 |
| 10/16/2026 19:01 | 100 | 13.51 |
| 10/16/2026 19:01 | 175 | 13.51 |
| 10/16/2026 19:01 | 100 | 13.51 |
| 10/16/2026 19:01 | 80 | 13.51 |
| 10/16/2026 19:01 | 20 | 13.51 |
| 10/16/2026 19:01 | 27 | 13.51 |
| 10/16/2026 19:01 | 16 | 13.51 |
| 10/16/2026 19:01 | 41 | 13.51 |
| 10/16/2026 19:01 | 2 | 13.51 |
| 10/16/2026 19:01 | 26 | 13.51 |
| 10/16/2026 19:01 | 19 | 13.51 |
| 10/16/2026 19:01 | 24 | 13.51 |
| 10/16/2026 19:01 | 100 | 13.51 |
| 10/16/2026 19:01 | 80 | 13.515 |
| 10/16/2026 19:01 | 1 | 13.515 |
| 10/16/2026 19:01 | 3 | 13.51 |
| 10/16/2026 19:01 | 40 | 13.51 |
| 10/16/2026 19:01 | 43 | 13.51 |
| 10/16/2026 19:01 | 43 | 13.51 |
| 10/16/2026 19:01 | 57 | 13.51 |
| 10/16/2026 19:01 | 53 | 13.51 |
| 10/16/2026 19:01 | 37 | 13.51 |
| 10/16/2026 19:01 | 10 | 13.51 |
| 10/16/2026 19:01 | 90 | 13.51 |
| 10/16/2026 19:01 | 10 | 13.51 |
| 10/16/2026 19:01 | 27 | 13.51 |
| 10/16/2026 19:01 | 20 | 13.51 |
| 10/16/2026 19:01 | 190 | 13.515 |
| 10/16/2026 19:01 | 110 | 13.515 |
| 10/16/2026 19:01 | 100 | 13.515 |
| 10/16/2026 19:01 | 37 | 13.515 |
| 10/16/2026 19:00 | 100 | 13.515 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 51 | 13.52 |
| 10/16/2026 19:00 | 49 | 13.52 |
| 10/16/2026 19:00 | 13 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 2 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 80 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 20 | 13.52 |
| 10/16/2026 19:00 | 80 | 13.52 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 20 | 13.525 |
| 10/16/2026 19:00 | 15 | 13.53 |
| 10/16/2026 19:00 | 200 | 13.53 |
| 10/16/2026 19:00 | 20 | 13.53 |
| 10/16/2026 19:00 | 285 | 13.53 |
| 10/16/2026 19:00 | 67 | 13.53 |
| 10/16/2026 19:00 | 100 | 13.53 |
| 10/16/2026 19:00 | 100 | 13.53 |
| 10/16/2026 19:00 | 100 | 13.53 |
| 10/16/2026 19:00 | 60 | 13.53 |
| 10/16/2026 19:00 | 10 | 13.53 |
| 10/16/2026 19:00 | 100 | 13.52 |
| 10/16/2026 19:00 | 53 | 13.51 |
| 10/16/2026 19:00 | 47 | 13.51 |
| 10/16/2026 19:00 | 100 | 13.51 |
| 10/16/2026 18:59 | 100 | 13.50 |
| 10/16/2026 18:59 | 100 | 13.49 |
| 10/16/2026 18:59 | 100 | 13.49 |
| 10/16/2026 18:59 | 100 | 13.49 |
| 10/16/2026 18:59 | 134 | 13.48 |
| 10/16/2026 18:59 | 16 | 13.48 |
| 10/16/2026 18:59 | 25 | 13.48 |
| 10/16/2026 18:59 | 50 | 13.48 |
| 10/16/2026 18:59 | 100 | 13.48 |
| 10/16/2026 18:59 | 25 | 13.48 |
| 10/16/2026 18:59 | 50 | 13.48 |
| 10/16/2026 18:59 | 100 | 13.48 |
| 10/16/2026 18:59 | 4 | 13.48 |
| 10/16/2026 18:59 | 68 | 13.48 |
| 10/16/2026 18:59 | 132 | 13.48 |
| 10/16/2026 18:59 | 76 | 13.475 |
| 10/16/2026 18:59 | 5 | 13.475 |
| 10/16/2026 18:59 | 7 | 13.475 |
| 10/16/2026 18:59 | 10 | 13.475 |
| 10/16/2026 18:59 | 33 | 13.475 |
| 10/16/2026 18:59 | 69 | 13.475 |
| 10/16/2026 18:59 | 1 | 13.475 |
| 10/16/2026 18:58 | 12 | 13.475 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 29 | 13.47 |
| 10/16/2026 18:58 | 50 | 13.47 |
| 10/16/2026 18:58 | 21 | 13.47 |
| 10/16/2026 18:58 | 25 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 90 | 13.47 |
| 10/16/2026 18:58 | 20 | 13.47 |
| 10/16/2026 18:58 | 180 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.47 |
| 10/16/2026 18:58 | 100 | 13.46 |
| 10/16/2026 18:58 | 100 | 13.46 |
| 10/16/2026 18:58 | 300 | 13.46 |
| 10/16/2026 18:58 | 200 | 13.46 |
| 10/16/2026 18:58 | 400 | 13.46 |
| 10/16/2026 18:58 | 90 | 13.46 |
| 10/16/2026 18:58 | 100 | 13.46 |
| 10/16/2026 18:58 | 25 | 13.46 |
| 10/16/2026 18:58 | 100 | 13.46 |
| 10/16/2026 18:58 | 100 | 13.46 |
| 10/16/2026 18:57 | 10 | 13.45 |
| 10/16/2026 18:57 | 435 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.45 |
| 10/16/2026 18:57 | 16 | 13.45 |
| 10/16/2026 18:57 | 84 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.45 |
| 10/16/2026 18:57 | 20 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.45 |
| 10/16/2026 18:57 | 16 | 13.45 |
| 10/16/2026 18:57 | 4 | 13.45 |
| 10/16/2026 18:57 | 80 | 13.45 |
| 10/16/2026 18:57 | 100 | 13.455 |
| 10/16/2026 18:57 | 140 | 13.455 |
| 10/16/2026 18:57 | 320 | 13.455 |
| 10/16/2026 18:57 | 320 | 13.455 |
| 10/16/2026 18:57 | 320 | 13.455 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 200 | 13.46 |
| 10/16/2026 18:56 | 24 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 200 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:56 | 1 | 13.46 |
| 10/16/2026 18:56 | 100 | 13.46 |
| 10/16/2026 18:55 | 3 | 13.45 |
| 10/16/2026 18:55 | 100 | 13.45 |
| 10/16/2026 18:55 | 200 | 13.45 |
| 10/16/2026 18:55 | 100 | 13.44 |
| 10/16/2026 18:55 | 92 | 13.44 |
| 10/16/2026 18:55 | 100 | 13.44 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 20 | 13.43 |
| 10/16/2026 18:55 | 1 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 190 | 13.43 |
| 10/16/2026 18:55 | 71 | 13.425 |
| 10/16/2026 18:55 | 10 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 200 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:55 | 10 | 13.43 |
| 10/16/2026 18:55 | 100 | 13.43 |
| 10/16/2026 18:54 | 11 | 13.44 |
| 10/16/2026 18:54 | 200 | 13.44 |
| 10/16/2026 18:54 | 100 | 13.44 |
| 10/16/2026 18:54 | 200 | 13.44 |
| 10/16/2026 18:54 | 11 | 13.44 |
| 10/16/2026 18:54 | 200 | 13.44 |
| 10/16/2026 18:54 | 6 | 13.44 |
| 10/16/2026 18:54 | 200 | 13.45 |
| 10/16/2026 18:54 | 100 | 13.45 |
| 10/16/2026 18:54 | 4 | 13.45 |
| 10/16/2026 18:54 | 100 | 13.45 |
| 10/16/2026 18:54 | 100 | 13.45 |
| 10/16/2026 18:54 | 10 | 13.45 |
| 10/16/2026 18:54 | 14 | 13.45 |
| 10/16/2026 18:54 | 14 | 13.45 |
| 10/16/2026 18:54 | 25 | 13.45 |
| 10/16/2026 18:54 | 95 | 13.45 |
| 10/16/2026 18:54 | 5 | 13.45 |
| 10/16/2026 18:54 | 6 | 13.45 |
| 10/16/2026 18:54 | 89 | 13.45 |
| 10/16/2026 18:54 | 11 | 13.45 |
| 10/16/2026 18:54 | 89 | 13.45 |
| 10/16/2026 18:54 | 11 | 13.45 |
| 10/16/2026 18:54 | 89 | 13.45 |
| 10/16/2026 18:54 | 11 | 13.45 |
| 10/16/2026 18:54 | 89 | 13.45 |
| 10/16/2026 18:54 | 11 | 13.45 |
| 10/16/2026 18:54 | 89 | 13.45 |
| 10/16/2026 18:54 | 10 | 13.45 |
| 10/16/2026 18:54 | 1 | 13.45 |
| 10/16/2026 18:54 | 99 | 13.45 |
| 10/16/2026 18:54 | 100 | 13.45 |
| 10/16/2026 18:54 | 120 | 13.45 |
| 10/16/2026 18:54 | 11 | 13.455 |
| 10/16/2026 18:53 | 3 | 13.45 |
| 10/16/2026 18:53 | 83 | 13.45 |
| 10/16/2026 18:53 | 12 | 13.45 |
| 10/16/2026 18:53 | 5 | 13.45 |
| 10/16/2026 18:53 | 100 | 13.44 |
| 10/16/2026 18:53 | 100 | 13.44 |
| 10/16/2026 18:53 | 90 | 13.44 |
| 10/16/2026 18:53 | 100 | 13.44 |
| 10/16/2026 18:53 | 90 | 13.44 |
| 10/16/2026 18:53 | 24 | 13.44 |
| 10/16/2026 18:53 | 48 | 13.44 |
| 10/16/2026 18:53 | 52 | 13.44 |
| 10/16/2026 18:53 | 25 | 13.44 |
| 10/16/2026 18:53 | 11 | 13.435 |
| 10/16/2026 18:53 | 100 | 13.43 |
| 10/16/2026 18:53 | 100 | 13.43 |
| 10/16/2026 18:53 | 100 | 13.43 |
| 10/16/2026 18:53 | 100 | 13.43 |
| 10/16/2026 18:52 | 34 | 13.42 |
| 10/16/2026 18:52 | 10 | 13.42 |
| 10/16/2026 18:52 | 25 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 25 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 6 | 13.42 |
| 10/16/2026 18:52 | 44 | 13.42 |
| 10/16/2026 18:52 | 56 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 90 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.42 |
| 10/16/2026 18:52 | 95 | 13.42 |
| 10/16/2026 18:52 | 5 | 13.42 |
| 10/16/2026 18:52 | 100 | 13.41 |
| 10/16/2026 18:52 | 100 | 13.41 |
| 10/16/2026 18:52 | 136 | 13.41 |
| 10/16/2026 18:52 | 64 | 13.41 |
| 10/16/2026 18:52 | 200 | 13.41 |
| 10/16/2026 18:52 | 300 | 13.41 |
| 10/16/2026 18:52 | 200 | 13.41 |
| 10/16/2026 18:52 | 200 | 13.41 |
| 10/16/2026 18:52 | 10 | 13.41 |
| 10/16/2026 18:52 | 90 | 13.41 |
| 10/16/2026 18:52 | 200 | 13.41 |
| 10/16/2026 18:51 | 20 | 13.40 |
| 10/16/2026 18:51 | 85 | 13.40 |
| 10/16/2026 18:51 | 190 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 25 | 13.40 |
| 10/16/2026 18:51 | 90 | 13.40 |
| 10/16/2026 18:51 | 200 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 4 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 100 | 13.40 |
| 10/16/2026 18:51 | 20 | 13.41 |
| 10/16/2026 18:51 | 15 | 13.41 |
| 10/16/2026 18:51 | 100 | 13.41 |
| 10/16/2026 18:51 | 100 | 13.42 |
| 10/16/2026 18:51 | 33 | 13.42 |
| 10/16/2026 18:51 | 200 | 13.42 |
| 10/16/2026 18:51 | 5 | 13.42 |
| 10/16/2026 18:51 | 90 | 13.42 |
| 10/16/2026 18:51 | 10 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 200 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 16 | 13.43 |
| 10/16/2026 18:51 | 84 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 200 | 13.43 |
| 10/16/2026 18:51 | 16 | 13.435 |
| 10/16/2026 18:51 | 72 | 13.43 |
| 10/16/2026 18:51 | 50 | 13.43 |
| 10/16/2026 18:51 | 50 | 13.43 |
| 10/16/2026 18:51 | 28 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 200 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 13 | 13.43 |
| 10/16/2026 18:51 | 1 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:51 | 200 | 13.43 |
| 10/16/2026 18:51 | 100 | 13.43 |
| 10/16/2026 18:50 | 10 | 13.42 |
| 10/16/2026 18:50 | 90 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 76 | 13.42 |
| 10/16/2026 18:50 | 24 | 13.42 |
| 10/16/2026 18:50 | 76 | 13.42 |
| 10/16/2026 18:50 | 24 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 90 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 20 | 13.41 |
| 10/16/2026 18:50 | 100 | 13.41 |
| 10/16/2026 18:50 | 7 | 13.41 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 150 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.42 |
| 10/16/2026 18:50 | 100 | 13.42 |
| 10/16/2026 18:50 | 50 | 13.43 |
| 10/16/2026 18:50 | 146 | 13.43 |
| 10/16/2026 18:50 | 54 | 13.43 |
| 10/16/2026 18:50 | 200 | 13.43 |
| 10/16/2026 18:50 | 54 | 13.43 |
| 10/16/2026 18:50 | 100 | 13.43 |
| 10/16/2026 18:50 | 60 | 13.43 |
| 10/16/2026 18:50 | 40 | 13.43 |
| 10/16/2026 18:49 | 100 | 13.44 |
| 10/16/2026 18:49 | 73 | 13.44 |
| 10/16/2026 18:49 | 100 | 13.44 |
| 10/16/2026 18:49 | 50 | 13.44 |
| 10/16/2026 18:49 | 100 | 13.44 |
| 10/16/2026 18:49 | 3006 | 13.45 |
| 10/16/2026 18:49 | 250 | 13.45 |
| 10/16/2026 18:49 | 73 | 13.45 |
| 10/16/2026 18:49 | 250 | 13.45 |
| 10/16/2026 18:49 | 205 | 13.45 |
| 10/16/2026 18:49 | 308 | 13.45 |
| 10/16/2026 18:49 | 88 | 13.45 |
| 10/16/2026 18:49 | 220 | 13.45 |
| 10/16/2026 18:49 | 100 | 13.45 |
| 10/16/2026 18:49 | 8 | 13.45 |
| 10/16/2026 18:49 | 100 | 13.45 |
| 10/16/2026 18:49 | 100 | 13.45 |
| 10/16/2026 18:49 | 100 | 13.455 |
| 10/16/2026 18:49 | 200 | 13.46 |
| 10/16/2026 18:49 | 100 | 13.46 |
| 10/16/2026 18:49 | 100 | 13.46 |
| 10/16/2026 18:49 | 1600 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 342 | 13.47 |
| 10/16/2026 18:49 | 3 | 13.47 |
| 10/16/2026 18:49 | 80 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 1136 | 13.47 |
| 10/16/2026 18:49 | 5 | 13.47 |
| 10/16/2026 18:49 | 373 | 13.47 |
| 10/16/2026 18:49 | 300 | 13.475 |
| 10/16/2026 18:49 | 13 | 13.475 |
| 10/16/2026 18:49 | 100 | 13.48 |
| 10/16/2026 18:49 | 100 | 13.48 |
| 10/16/2026 18:49 | 100 | 13.48 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 89 | 13.47 |
| 10/16/2026 18:49 | 11 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 334 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 90 | 13.47 |
| 10/16/2026 18:49 | 300 | 13.47 |
| 10/16/2026 18:49 | 800 | 13.47 |
| 10/16/2026 18:49 | 1 | 13.47 |
| 10/16/2026 18:49 | 100 | 13.47 |
| 10/16/2026 18:49 | 20 | 13.46 |
| 10/16/2026 18:49 | 18 | 13.465 |
| 10/16/2026 18:49 | 3688 | 13.46 |
| 10/16/2026 18:49 | 328 | 13.46 |
| 10/16/2026 18:49 | 154 | 13.46 |
| 10/16/2026 18:49 | 71 | 13.46 |
| 10/16/2026 18:49 | 200 | 13.46 |
| 10/16/2026 18:49 | 129 | 13.46 |
| 10/16/2026 18:49 | 200 | 13.46 |
| 10/16/2026 18:49 | 96 | 13.46 |
| 10/16/2026 18:49 | 4 | 13.46 |
| 10/16/2026 18:49 | 100 | 13.46 |
| 10/16/2026 18:49 | 125 | 13.46 |
| 10/16/2026 18:49 | 4 | 13.46 |
| 10/16/2026 18:49 | 71 | 13.46 |
| 10/16/2026 18:49 | 24 | 13.46 |
| 10/16/2026 18:49 | 1 | 13.46 |
| 10/16/2026 18:49 | 300 | 13.465 |
| 10/16/2026 18:49 | 29 | 13.465 |
| 10/16/2026 18:49 | 34 | 13.465 |
| 10/16/2026 18:49 | 2 | 13.465 |
| 10/16/2026 18:49 | 450 | 13.465 |
| 10/16/2026 18:49 | 450 | 13.46 |
| 10/16/2026 18:49 | 25 | 13.46 |
| 10/16/2026 18:49 | 450 | 13.46 |
| 10/16/2026 18:49 | 247 | 13.46 |
| 10/16/2026 18:49 | 1 | 13.46 |
| 10/16/2026 18:49 | 52 | 13.46 |
| 10/16/2026 18:49 | 32 | 13.46 |
| 10/16/2026 18:49 | 25 | 13.46 |
| 10/16/2026 18:49 | 25 | 13.46 |
| 10/16/2026 18:49 | 180 | 13.46 |
| 10/16/2026 18:49 | 32 | 13.46 |
| 10/16/2026 18:49 | 148 | 13.46 |
| 10/16/2026 18:49 | 32 | 13.46 |
| 10/16/2026 18:48 | 68 | 13.45 |
| 10/16/2026 18:48 | 116 | 13.455 |
| 10/16/2026 18:48 | 184 | 13.455 |
| 10/16/2026 18:48 | 92 | 13.45 |
| 10/16/2026 18:48 | 7 | 13.45 |
| 10/16/2026 18:48 | 100 | 13.44 |
| 10/16/2026 18:48 | 233 | 13.45 |
| 10/16/2026 18:48 | 556 | 13.45 |
| 10/16/2026 18:48 | 556 | 13.45 |
| 10/16/2026 18:48 | 20 | 13.45 |
| 10/16/2026 18:48 | 1 | 13.45 |
| 10/16/2026 18:48 | 100 | 13.45 |
| 10/16/2026 18:48 | 100 | 13.44 |
| 10/16/2026 18:48 | 1 | 13.44 |
| 10/16/2026 18:48 | 1 | 13.43 |
| 10/16/2026 18:48 | 1 | 13.43 |
| 10/16/2026 18:48 | 100 | 13.42 |
| 10/16/2026 18:48 | 52 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.41 |
| 10/16/2026 18:48 | 54 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.40 |
| 10/16/2026 18:48 | 100 | 13.40 |
| 10/16/2026 18:48 | 4 | 13.40 |
| 10/16/2026 18:48 | 200 | 13.39 |
| 10/16/2026 18:48 | 100 | 13.39 |
| 10/16/2026 18:48 | 200 | 13.39 |
| 10/16/2026 18:48 | 200 | 13.39 |
| 10/16/2026 18:48 | 100 | 13.39 |
| 10/16/2026 18:48 | 100 | 13.39 |
| 10/16/2026 18:48 | 303 | 13.38 |
| 10/16/2026 18:48 | 72 | 13.38 |
| 10/16/2026 18:48 | 100 | 13.38 |
| 10/16/2026 18:48 | 100 | 13.38 |
| 10/16/2026 18:48 | 100 | 13.38 |
| 10/16/2026 18:48 | 90 | 13.38 |
| 10/16/2026 18:48 | 100 | 13.38 |
| 10/16/2026 18:48 | 1 | 13.38 |
| 10/16/2026 18:48 | 200 | 13.38 |
| 10/16/2026 18:48 | 11 | 13.38 |
| 10/16/2026 18:48 | 80 | 13.38 |
| 10/16/2026 18:48 | 20 | 13.38 |
| 10/16/2026 18:47 | 100 | 13.37 |
| 10/16/2026 18:47 | 78 | 13.37 |
| 10/16/2026 18:47 | 22 | 13.37 |
| 10/16/2026 18:47 | 100 | 13.36 |
| 10/16/2026 18:47 | 15 | 13.35 |
| 10/16/2026 18:47 | 100 | 13.35 |
| 10/16/2026 18:47 | 100 | 13.35 |
| 10/16/2026 18:47 | 90 | 13.34 |
| 10/16/2026 18:47 | 100 | 13.34 |
| 10/16/2026 18:47 | 90 | 13.34 |
| 10/16/2026 18:47 | 90 | 13.34 |
| 10/16/2026 18:47 | 10 | 13.34 |
| 10/16/2026 18:47 | 11 | 13.34 |
| 10/16/2026 18:47 | 90 | 13.335 |
| 10/16/2026 18:46 | 20 | 13.34 |
| 10/16/2026 18:46 | 9 | 13.34 |
| 10/16/2026 18:46 | 71 | 13.34 |
| 10/16/2026 18:46 | 52 | 13.35 |
| 10/16/2026 18:46 | 57 | 13.35 |
| 10/16/2026 18:46 | 43 | 13.35 |
| 10/16/2026 18:45 | 108 | 13.36 |
| 10/16/2026 18:45 | 100 | 13.36 |
| 10/16/2026 18:45 | 75 | 13.35 |
| 10/16/2026 18:45 | 25 | 13.35 |
| 10/16/2026 18:45 | 65 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.35 |
| 10/16/2026 18:45 | 25 | 13.35 |
| 10/16/2026 18:45 | 175 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.35 |
| 10/16/2026 18:45 | 25 | 13.35 |
| 10/16/2026 18:45 | 200 | 13.34 |
| 10/16/2026 18:45 | 200 | 13.34 |
| 10/16/2026 18:45 | 248 | 13.34 |
| 10/16/2026 18:45 | 100 | 13.34 |
| 10/16/2026 18:45 | 23 | 13.34 |
| 10/16/2026 18:45 | 100 | 13.33 |
| 10/16/2026 18:45 | 46 | 13.33 |
| 10/16/2026 18:45 | 25 | 13.33 |
| 10/16/2026 18:45 | 100 | 13.31 |
| 10/16/2026 18:45 | 10 | 13.31 |
| 10/16/2026 18:45 | 100 | 13.31 |
| 10/16/2026 18:45 | 52 | 13.32 |
| 10/16/2026 18:45 | 100 | 13.32 |
| 10/16/2026 18:45 | 6 | 13.33 |
| 10/16/2026 18:45 | 194 | 13.33 |
| 10/16/2026 18:45 | 94 | 13.33 |
| 10/16/2026 18:45 | 85 | 13.33 |
| 10/16/2026 18:45 | 15 | 13.33 |
| 10/16/2026 18:45 | 43 | 13.34 |
| 10/16/2026 18:45 | 100 | 13.34 |
| 10/16/2026 18:45 | 11 | 13.35 |
| 10/16/2026 18:45 | 50 | 13.35 |
| 10/16/2026 18:45 | 51 | 13.35 |
| 10/16/2026 18:45 | 12 | 13.35 |
| 10/16/2026 18:45 | 100 | 13.35 |
| 10/16/2026 18:45 | 1 | 13.35 |
| 10/16/2026 18:45 | 1 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.35 |
| 10/16/2026 18:44 | 90 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 11 | 13.35 |
| 10/16/2026 18:44 | 3 | 13.35 |
| 10/16/2026 18:44 | 2 | 13.36 |
| 10/16/2026 18:44 | 86 | 13.35 |
| 10/16/2026 18:44 | 25 | 13.35 |
| 10/16/2026 18:44 | 89 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 59 | 13.36 |
| 10/16/2026 18:44 | 7 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 2 | 13.36 |
| 10/16/2026 18:44 | 3 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 3 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 3 | 13.36 |
| 10/16/2026 18:44 | 9 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 3 | 13.36 |
| 10/16/2026 18:44 | 3 | 13.36 |
| 10/16/2026 18:44 | 4 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 4 | 13.36 |
| 10/16/2026 18:44 | 6 | 13.36 |
| 10/16/2026 18:44 | 4 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 2 | 13.36 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 5 | 13.36 |
| 10/16/2026 18:44 | 95 | 13.36 |
| 10/16/2026 18:44 | 167 | 13.36 |
| 10/16/2026 18:44 | 121 | 13.36 |
| 10/16/2026 18:44 | 59 | 13.36 |
| 10/16/2026 18:44 | 69 | 13.36 |
| 10/16/2026 18:44 | 72 | 13.37 |
| 10/16/2026 18:44 | 25 | 13.36 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 84 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.35 |
| 10/16/2026 18:44 | 25 | 13.35 |
| 10/16/2026 18:44 | 100 | 13.34 |
| 10/16/2026 18:44 | 5 | 13.34 |
| 10/16/2026 18:44 | 95 | 13.34 |
| 10/16/2026 18:44 | 100 | 13.34 |
| 10/16/2026 18:44 | 100 | 13.34 |
| 10/16/2026 18:44 | 100 | 13.34 |
| 10/16/2026 18:44 | 55 | 13.34 |
| 10/16/2026 18:44 | 33 | 13.33 |
| 10/16/2026 18:44 | 1459 | 13.33 |
| 10/16/2026 18:44 | 100 | 13.33 |
| 10/16/2026 18:44 | 100 | 13.33 |
| 10/16/2026 18:44 | 53 | 13.33 |
| 10/16/2026 18:44 | 100 | 13.34 |
| 10/16/2026 18:44 | 3553 | 13.34 |
| 10/16/2026 18:44 | 253 | 13.34 |
| 10/16/2026 18:44 | 253 | 13.34 |
| 10/16/2026 18:44 | 253 | 13.34 |
| 10/16/2026 18:44 | 100 | 13.36 |
| 10/16/2026 18:44 | 53 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.37 |
| 10/16/2026 18:43 | 50 | 13.37 |
| 10/16/2026 18:43 | 4 | 13.37 |
| 10/16/2026 18:43 | 103 | 13.37 |
| 10/16/2026 18:43 | 90 | 13.37 |
| 10/16/2026 18:43 | 100 | 13.37 |
| 10/16/2026 18:43 | 54 | 13.375 |
| 10/16/2026 18:43 | 7 | 13.375 |
| 10/16/2026 18:43 | 100 | 13.38 |
| 10/16/2026 18:43 | 100 | 13.38 |
| 10/16/2026 18:43 | 5 | 13.38 |
| 10/16/2026 18:43 | 6 | 13.375 |
| 10/16/2026 18:43 | 100 | 13.37 |
| 10/16/2026 18:43 | 7 | 13.37 |
| 10/16/2026 18:43 | 4 | 13.37 |
| 10/16/2026 18:43 | 49 | 13.37 |
| 10/16/2026 18:43 | 15 | 13.37 |
| 10/16/2026 18:43 | 18 | 13.37 |
| 10/16/2026 18:43 | 18 | 13.37 |
| 10/16/2026 18:43 | 200 | 13.36 |
| 10/16/2026 18:43 | 100 | 13.36 |
| 10/16/2026 18:43 | 20 | 13.36 |
| 10/16/2026 18:42 | 100 | 13.36 |
| 10/16/2026 18:42 | 75 | 13.35 |
| 10/16/2026 18:42 | 25 | 13.35 |
| 10/16/2026 18:42 | 90 | 13.35 |
| 10/16/2026 18:42 | 100 | 13.35 |
| 10/16/2026 18:42 | 100 | 13.35 |
| 10/16/2026 18:42 | 100 | 13.35 |
| 10/16/2026 18:42 | 90 | 13.35 |
| 10/16/2026 18:42 | 20 | 13.35 |
| 10/16/2026 18:42 | 100 | 13.35 |
| 10/16/2026 18:42 | 88 | 13.34 |
| 10/16/2026 18:42 | 52 | 13.34 |
| 10/16/2026 18:42 | 38 | 13.34 |
| 10/16/2026 18:42 | 50 | 13.34 |
| 10/16/2026 18:42 | 52 | 13.345 |
| 10/16/2026 18:42 | 24 | 13.34 |
| 10/16/2026 18:42 | 100 | 13.34 |
| 10/16/2026 18:42 | 100 | 13.34 |
| 10/16/2026 18:41 | 30 | 13.33 |
| 10/16/2026 18:41 | 5 | 13.33 |
| 10/16/2026 18:41 | 100 | 13.33 |
| 10/16/2026 18:41 | 1 | 13.32 |
| 10/16/2026 18:41 | 25 | 13.315 |
| 10/16/2026 18:41 | 26 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.30 |
| 10/16/2026 18:41 | 90 | 13.30 |
| 10/16/2026 18:41 | 400 | 13.30 |
| 10/16/2026 18:41 | 20 | 13.29 |
| 10/16/2026 18:41 | 100 | 13.30 |
| 10/16/2026 18:41 | 1 | 13.30 |
| 10/16/2026 18:41 | 100 | 13.30 |
| 10/16/2026 18:41 | 53 | 13.30 |
| 10/16/2026 18:41 | 100 | 13.30 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 20 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.31 |
| 10/16/2026 18:41 | 50 | 13.31 |
| 10/16/2026 18:41 | 4 | 13.31 |
| 10/16/2026 18:41 | 100 | 13.32 |
| 10/16/2026 18:41 | 100 | 13.33 |
| 10/16/2026 18:41 | 100 | 13.33 |
| 10/16/2026 18:41 | 100 | 13.34 |
| 10/16/2026 18:41 | 51 | 13.34 |
| 10/16/2026 18:41 | 2 | 13.34 |
| 10/16/2026 18:41 | 10 | 13.345 |
| 10/16/2026 18:41 | 20 | 13.34 |
| 10/16/2026 18:41 | 100 | 13.34 |
| 10/16/2026 18:41 | 2 | 13.34 |
| 10/16/2026 18:41 | 50 | 13.34 |
| 10/16/2026 18:41 | 10 | 13.34 |
| 10/16/2026 18:41 | 50 | 13.34 |
| 10/16/2026 18:41 | 100 | 13.34 |
| 10/16/2026 18:41 | 100 | 13.34 |
| 10/16/2026 18:41 | 25 | 13.34 |
| 10/16/2026 18:41 | 300 | 13.345 |
| 10/16/2026 18:41 | 100 | 13.35 |
| 10/16/2026 18:41 | 51 | 13.35 |
| 10/16/2026 18:41 | 100 | 13.35 |
| 10/16/2026 18:41 | 5 | 13.35 |
| 10/16/2026 18:41 | 100 | 13.35 |
| 10/16/2026 18:41 | 25 | 13.35 |
| 10/16/2026 18:41 | 23 | 13.35 |
| 10/16/2026 18:41 | 100 | 13.36 |
| 10/16/2026 18:41 | 25 | 13.36 |
| 10/16/2026 18:41 | 100 | 13.37 |
| 10/16/2026 18:41 | 25 | 13.37 |
| 10/16/2026 18:40 | 66 | 13.375 |
| 10/16/2026 18:40 | 25 | 13.37 |
| 10/16/2026 18:40 | 1 | 13.37 |
| 10/16/2026 18:40 | 100 | 13.37 |
| 10/16/2026 18:40 | 20 | 13.37 |
| 10/16/2026 18:40 | 100 | 13.37 |
| 10/16/2026 18:40 | 90 | 13.37 |
| 10/16/2026 18:40 | 100 | 13.37 |
| 10/16/2026 18:40 | 95 | 13.37 |
| 10/16/2026 18:40 | 194 | 13.365 |
| 10/16/2026 18:39 | 100 | 13.365 |
| 10/16/2026 18:39 | 5 | 13.37 |
| 10/16/2026 18:39 | 25 | 13.37 |
| 10/16/2026 18:39 | 100 | 13.36 |
| 10/16/2026 18:39 | 62 | 13.36 |
| 10/16/2026 18:39 | 36 | 13.36 |
| 10/16/2026 18:39 | 64 | 13.36 |
| 10/16/2026 18:38 | 200 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 33 | 13.36 |
| 10/16/2026 18:38 | 25 | 13.36 |
| 10/16/2026 18:38 | 138 | 13.36 |
| 10/16/2026 18:38 | 131 | 13.355 |
| 10/16/2026 18:38 | 67 | 13.355 |
| 10/16/2026 18:38 | 200 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 223 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 90 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 100 | 13.355 |
| 10/16/2026 18:38 | 100 | 13.36 |
| 10/16/2026 18:38 | 90 | 13.36 |
| 10/16/2026 18:38 | 30 | 13.36 |
| 10/16/2026 18:37 | 237 | 13.36 |
| 10/16/2026 18:37 | 372 | 13.36 |
| 10/16/2026 18:37 | 184 | 13.36 |
| 10/16/2026 18:37 | 90 | 13.36 |
| 10/16/2026 18:37 | 100 | 13.36 |
| 10/16/2026 18:37 | 100 | 13.36 |
| 10/16/2026 18:37 | 100 | 13.36 |
| 10/16/2026 18:37 | 100 | 13.36 |
| 10/16/2026 18:37 | 25 | 13.36 |
| 10/16/2026 18:37 | 17 | 13.36 |
| 10/16/2026 18:37 | 96 | 13.36 |
| 10/16/2026 18:37 | 14 | 13.355 |
| 10/16/2026 18:37 | 100 | 13.355 |
| 10/16/2026 18:37 | 1 | 13.36 |
| 10/16/2026 18:37 | 52 | 13.36 |
| 10/16/2026 18:37 | 25 | 13.36 |
| 10/16/2026 18:37 | 16 | 13.37 |
| 10/16/2026 18:37 | 100 | 13.37 |
| 10/16/2026 18:37 | 32 | 13.37 |
| 10/16/2026 18:37 | 1 | 13.37 |
| 10/16/2026 18:37 | 76 | 13.37 |
| 10/16/2026 18:37 | 4 | 13.37 |
| 10/16/2026 18:37 | 90 | 13.37 |
| 10/16/2026 18:37 | 100 | 13.37 |
| 10/16/2026 18:37 | 100 | 13.37 |
| 10/16/2026 18:37 | 43 | 13.37 |
| 10/16/2026 18:37 | 4 | 13.37 |
| 10/16/2026 18:37 | 59 | 13.37 |
| 10/16/2026 18:37 | 200 | 13.37 |
| 10/16/2026 18:37 | 25 | 13.37 |
| 10/16/2026 18:37 | 1 | 13.37 |
| 10/16/2026 18:36 | 100 | 13.37 |
| 10/16/2026 18:36 | 100 | 13.37 |
| 10/16/2026 18:36 | 200 | 13.37 |
| 10/16/2026 18:36 | 7 | 13.37 |
| 10/16/2026 18:36 | 1 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 25 | 13.37 |
| 10/16/2026 18:35 | 90 | 13.36 |
| 10/16/2026 18:35 | 50 | 13.36 |
| 10/16/2026 18:35 | 17 | 13.36 |
| 10/16/2026 18:35 | 128 | 13.36 |
| 10/16/2026 18:35 | 1 | 13.36 |
| 10/16/2026 18:35 | 39 | 13.36 |
| 10/16/2026 18:35 | 1 | 13.36 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 16 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 1 | 13.37 |
| 10/16/2026 18:35 | 1 | 13.37 |
| 10/16/2026 18:35 | 100 | 13.37 |
| 10/16/2026 18:35 | 10 | 13.38 |
| 10/16/2026 18:35 | 30 | 13.38 |
| 10/16/2026 18:35 | 32 | 13.38 |
| 10/16/2026 18:35 | 30 | 13.38 |
| 10/16/2026 18:35 | 1 | 13.38 |
| 10/16/2026 18:35 | 1 | 13.38 |
| 10/16/2026 18:35 | 79 | 13.38 |
| 10/16/2026 18:35 | 200 | 13.38 |
| 10/16/2026 18:35 | 73 | 13.38 |
| 10/16/2026 18:35 | 27 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 21 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 100 | 13.38 |
| 10/16/2026 18:35 | 25 | 13.38 |
| 10/16/2026 18:34 | 68 | 13.375 |
| 10/16/2026 18:34 | 100 | 13.37 |
| 10/16/2026 18:34 | 1 | 13.37 |
| 10/16/2026 18:34 | 79 | 13.37 |
| 10/16/2026 18:34 | 89 | 13.37 |
| 10/16/2026 18:34 | 80 | 13.37 |
| 10/16/2026 18:34 | 31 | 13.37 |
| 10/16/2026 18:34 | 64 | 13.37 |
| 10/16/2026 18:34 | 136 | 13.37 |
| 10/16/2026 18:34 | 100 | 13.37 |
| 10/16/2026 18:34 | 20 | 13.37 |
| 10/16/2026 18:34 | 17 | 13.37 |
| 10/16/2026 18:34 | 52 | 13.37 |
| 10/16/2026 18:34 | 7 | 13.37 |
| 10/16/2026 18:34 | 100 | 13.37 |
| 10/16/2026 18:34 | 5 | 13.37 |
| 10/16/2026 18:34 | 100 | 13.37 |
| 10/16/2026 18:34 | 200 | 13.37 |
| 10/16/2026 18:34 | 25 | 13.37 |
| 10/16/2026 18:34 | 50 | 13.38 |
| 10/16/2026 18:34 | 25 | 13.38 |
| 10/16/2026 18:34 | 15 | 13.38 |
| 10/16/2026 18:34 | 25 | 13.385 |
| 10/16/2026 18:34 | 25 | 13.385 |
| 10/16/2026 18:34 | 25 | 13.385 |
| 10/16/2026 18:34 | 5 | 13.385 |
| 10/16/2026 18:34 | 20 | 13.385 |
| 10/16/2026 18:34 | 2 | 13.385 |
| 10/16/2026 18:34 | 100 | 13.39 |
| 10/16/2026 18:34 | 51 | 13.39 |
| 10/16/2026 18:34 | 160 | 13.39 |
| 10/16/2026 18:34 | 25 | 13.39 |
| 10/16/2026 18:34 | 10 | 13.40 |
| 10/16/2026 18:34 | 11 | 13.40 |
| 10/16/2026 18:34 | 67 | 13.405 |
| 10/16/2026 18:33 | 11 | 13.40 |
| 10/16/2026 18:33 | 100 | 13.40 |
| 10/16/2026 18:33 | 10 | 13.405 |
| 10/16/2026 18:33 | 10 | 13.405 |
| 10/16/2026 18:33 | 10 | 13.405 |
| 10/16/2026 18:33 | 100 | 13.41 |
| 10/16/2026 18:33 | 1 | 13.41 |
| 10/16/2026 18:33 | 9 | 13.415 |
| 10/16/2026 18:33 | 10 | 13.415 |
| 10/16/2026 18:33 | 25 | 13.41 |
| 10/16/2026 18:33 | 100 | 13.40 |
| 10/16/2026 18:33 | 100 | 13.40 |
| 10/16/2026 18:33 | 25 | 13.40 |
| 10/16/2026 18:33 | 100 | 13.41 |
| 10/16/2026 18:33 | 52 | 13.41 |
| 10/16/2026 18:33 | 33 | 13.41 |
| 10/16/2026 18:33 | 100 | 13.41 |
| 10/16/2026 18:33 | 51 | 13.41 |
| 10/16/2026 18:33 | 100 | 13.42 |
| 10/16/2026 18:32 | 10 | 13.415 |
| 10/16/2026 18:32 | 10 | 13.415 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 90 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 10 | 13.40 |
| 10/16/2026 18:32 | 74 | 13.40 |
| 10/16/2026 18:32 | 74 | 13.41 |
| 10/16/2026 18:32 | 138 | 13.41 |
| 10/16/2026 18:32 | 70 | 13.41 |
| 10/16/2026 18:32 | 20 | 13.41 |
| 10/16/2026 18:32 | 32 | 13.41 |
| 10/16/2026 18:32 | 66 | 13.41 |
| 10/16/2026 18:32 | 47 | 13.41 |
| 10/16/2026 18:32 | 138 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 200 | 13.41 |
| 10/16/2026 18:32 | 25 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 200 | 13.41 |
| 10/16/2026 18:32 | 60 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.41 |
| 10/16/2026 18:32 | 20 | 13.40 |
| 10/16/2026 18:32 | 40 | 13.40 |
| 10/16/2026 18:32 | 20 | 13.40 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:32 | 52 | 13.40 |
| 10/16/2026 18:32 | 25 | 13.40 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:32 | 65 | 13.40 |
| 10/16/2026 18:32 | 10 | 13.405 |
| 10/16/2026 18:32 | 10 | 13.405 |
| 10/16/2026 18:32 | 10 | 13.405 |
| 10/16/2026 18:31 | 200 | 13.40 |
| 10/16/2026 18:31 | 200 | 13.40 |
| 10/16/2026 18:31 | 100 | 13.40 |
| 10/16/2026 18:31 | 100 | 13.40 |
| 10/16/2026 18:31 | 100 | 13.40 |
| 10/16/2026 18:31 | 25 | 13.40 |
| 10/16/2026 18:31 | 35 | 13.38 |
| 10/16/2026 18:31 | 65 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 25 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 4 | 13.38 |
| 10/16/2026 18:31 | 86 | 13.38 |
| 10/16/2026 18:31 | 25 | 13.39 |
| 10/16/2026 18:31 | 10 | 13.39 |
| 10/16/2026 18:31 | 15 | 13.39 |
| 10/16/2026 18:31 | 10 | 13.39 |
| 10/16/2026 18:31 | 25 | 13.39 |
| 10/16/2026 18:31 | 15 | 13.39 |
| 10/16/2026 18:31 | 10 | 13.39 |
| 10/16/2026 18:31 | 3 | 13.39 |
| 10/16/2026 18:31 | 78 | 13.39 |
| 10/16/2026 18:31 | 122 | 13.39 |
| 10/16/2026 18:31 | 100 | 13.39 |
| 10/16/2026 18:31 | 25 | 13.39 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 25 | 13.38 |
| 10/16/2026 18:31 | 47 | 13.38 |
| 10/16/2026 18:31 | 153 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 60 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 72 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:31 | 15 | 13.38 |
| 10/16/2026 18:31 | 100 | 13.38 |
| 10/16/2026 18:30 | 25 | 13.37 |
| 10/16/2026 18:30 | 100 | 13.37 |
| 10/16/2026 18:30 | 100 | 13.37 |
| 10/16/2026 18:30 | 100 | 13.37 |
| 10/16/2026 18:30 | 100 | 13.37 |
| 10/16/2026 18:30 | 100 | 13.37 |
| 10/16/2026 18:30 | 3 | 13.37 |
| 10/16/2026 18:30 | 20 | 13.37 |
| 10/16/2026 18:29 | 100 | 13.37 |
| 10/16/2026 18:29 | 10 | 13.37 |
| 10/16/2026 18:29 | 7 | 13.38 |
| 10/16/2026 18:29 | 37 | 13.38 |
| 10/16/2026 18:29 | 79 | 13.385 |
| 10/16/2026 18:29 | 20 | 13.385 |
| 10/16/2026 18:29 | 11 | 13.38 |
| 10/16/2026 18:29 | 10 | 13.38 |
| 10/16/2026 18:29 | 61 | 13.38 |
| 10/16/2026 18:29 | 6 | 13.385 |
| 10/16/2026 18:29 | 50 | 13.38 |
| 10/16/2026 18:29 | 150 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 90 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 25 | 13.38 |
| 10/16/2026 18:29 | 28 | 13.38 |
| 10/16/2026 18:29 | 100 | 13.38 |
| 10/16/2026 18:29 | 40 | 13.38 |
| 10/16/2026 18:29 | 25 | 13.38 |
| 10/16/2026 18:29 | 25 | 13.39 |
| 10/16/2026 18:29 | 5 | 13.39 |
| 10/16/2026 18:29 | 100 | 13.39 |
| 10/16/2026 18:29 | 100 | 13.39 |
| 10/16/2026 18:29 | 90 | 13.39 |
| 10/16/2026 18:28 | 5 | 13.40 |
| 10/16/2026 18:28 | 17 | 13.40 |
| 10/16/2026 18:28 | 25 | 13.40 |
| 10/16/2026 18:28 | 1 | 13.40 |
| 10/16/2026 18:28 | 300 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 200 | 13.40 |
| 10/16/2026 18:28 | 80 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 8 | 13.395 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 111 | 13.40 |
| 10/16/2026 18:28 | 189 | 13.40 |
| 10/16/2026 18:28 | 23 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 25 | 13.40 |
| 10/16/2026 18:28 | 19 | 13.40 |
| 10/16/2026 18:28 | 8 | 13.40 |
| 10/16/2026 18:28 | 200 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.40 |
| 10/16/2026 18:28 | 100 | 13.41 |
| 10/16/2026 18:28 | 90 | 13.41 |
| 10/16/2026 18:28 | 100 | 13.41 |
| 10/16/2026 18:28 | 25 | 13.41 |
| 10/16/2026 18:28 | 100 | 13.41 |
| 10/16/2026 18:28 | 25 | 13.39 |
| 10/16/2026 18:28 | 100 | 13.39 |
| 10/16/2026 18:28 | 21 | 13.39 |
| 10/16/2026 18:28 | 79 | 13.39 |
| 10/16/2026 18:28 | 100 | 13.39 |
| 10/16/2026 18:28 | 10 | 13.39 |
| 10/16/2026 18:27 | 15 | 13.40 |
| 10/16/2026 18:27 | 20 | 13.40 |
| 10/16/2026 18:27 | 50 | 13.40 |
| 10/16/2026 18:27 | 100 | 13.40 |
| 10/16/2026 18:27 | 15 | 13.40 |
| 10/16/2026 18:27 | 25 | 13.40 |
| 10/16/2026 18:27 | 25 | 13.40 |
| 10/16/2026 18:27 | 25 | 13.40 |
| 10/16/2026 18:27 | 10 | 13.40 |
| 10/16/2026 18:27 | 40 | 13.40 |
| 10/16/2026 18:27 | 5 | 13.40 |
| 10/16/2026 18:27 | 25 | 13.40 |
| 10/16/2026 18:27 | 95 | 13.41 |
| 10/16/2026 18:27 | 43 | 13.41 |
| 10/16/2026 18:27 | 25 | 13.41 |
| 10/16/2026 18:27 | 100 | 13.41 |
| 10/16/2026 18:27 | 100 | 13.41 |
| 10/16/2026 18:27 | 1 | 13.40 |
| 10/16/2026 18:27 | 35 | 13.40 |
| 10/16/2026 18:27 | 25 | 13.40 |
| 10/16/2026 18:27 | 100 | 13.40 |
| 10/16/2026 18:27 | 400 | 13.40 |
| 10/16/2026 18:27 | 100 | 13.40 |
| 10/16/2026 18:27 | 90 | 13.40 |
| 10/16/2026 18:27 | 2 | 13.40 |
| 10/16/2026 18:26 | 169 | 13.41 |
| 10/16/2026 18:26 | 195 | 13.41 |
| 10/16/2026 18:25 | 18 | 13.41 |
| 10/16/2026 18:25 | 73 | 13.41 |
| 10/16/2026 18:25 | 7 | 13.41 |
| 10/16/2026 18:25 | 1 | 13.41 |
| 10/16/2026 18:25 | 7 | 13.41 |
| 10/16/2026 18:25 | 100 | 13.41 |
| 10/16/2026 18:25 | 100 | 13.41 |
| 10/16/2026 18:25 | 95 | 13.41 |
| 10/16/2026 18:25 | 10 | 13.41 |
| 10/16/2026 18:25 | 41 | 13.41 |
| 10/16/2026 18:25 | 8 | 13.41 |
| 10/16/2026 18:25 | 25 | 13.41 |
| 10/16/2026 18:25 | 1 | 13.41 |
| 10/16/2026 18:25 | 60 | 13.41 |
| 10/16/2026 18:25 | 90 | 13.41 |
| 10/16/2026 18:25 | 34 | 13.41 |
| 10/16/2026 18:25 | 100 | 13.41 |
| 10/16/2026 18:25 | 100 | 13.41 |
| 10/16/2026 18:24 | 1 | 13.42 |
| 10/16/2026 18:24 | 41 | 13.42 |
| 10/16/2026 18:24 | 100 | 13.42 |
| 10/16/2026 18:24 | 7 | 13.42 |
| 10/16/2026 18:24 | 100 | 13.42 |
| 10/16/2026 18:24 | 55 | 13.42 |
| 10/16/2026 18:24 | 14 | 13.42 |
| 10/16/2026 18:24 | 10 | 13.42 |
| 10/16/2026 18:24 | 10 | 13.43 |
| 10/16/2026 18:24 | 90 | 13.43 |
| 10/16/2026 18:24 | 90 | 13.43 |
| 10/16/2026 18:24 | 20 | 13.43 |
| 10/16/2026 18:23 | 32 | 13.42 |
| 10/16/2026 18:23 | 50 | 13.42 |
| 10/16/2026 18:23 | 25 | 13.42 |
| 10/16/2026 18:22 | 100 | 13.43 |
| 10/16/2026 18:22 | 6 | 13.43 |
| 10/16/2026 18:22 | 100 | 13.43 |
| 10/16/2026 18:22 | 27 | 13.43 |
| 10/16/2026 18:22 | 100 | 13.43 |
| 10/16/2026 18:22 | 5 | 13.43 |
| 10/16/2026 18:22 | 1 | 13.43 |
| 10/16/2026 18:22 | 100 | 13.43 |
| 10/16/2026 18:22 | 95 | 13.43 |
| 10/16/2026 18:22 | 90 | 13.42 |
| 10/16/2026 18:22 | 100 | 13.42 |
| 10/16/2026 18:22 | 100 | 13.42 |
| 10/16/2026 18:22 | 1 | 13.42 |
| 10/16/2026 18:21 | 100 | 13.42 |
| 10/16/2026 18:21 | 10 | 13.42 |
| 10/16/2026 18:21 | 120 | 13.42 |
| 10/16/2026 18:21 | 10 | 13.43 |
| 10/16/2026 18:21 | 66 | 13.43 |
| 10/16/2026 18:21 | 90 | 13.43 |
| 10/16/2026 18:21 | 100 | 13.45 |
| 10/16/2026 18:21 | 52 | 13.44 |
| 10/16/2026 18:21 | 90 | 13.44 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 20 | 13.43 |
| 10/16/2026 18:20 | 25 | 13.425 |
| 10/16/2026 18:20 | 100 | 13.42 |
| 10/16/2026 18:20 | 12 | 13.425 |
| 10/16/2026 18:20 | 10 | 13.425 |
| 10/16/2026 18:20 | 7 | 13.44 |
| 10/16/2026 18:20 | 43 | 13.44 |
| 10/16/2026 18:20 | 7 | 13.44 |
| 10/16/2026 18:19 | 57 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 200 | 13.45 |
| 10/16/2026 18:19 | 20 | 13.45 |
| 10/16/2026 18:19 | 43 | 13.44 |
| 10/16/2026 18:19 | 43 | 13.44 |
| 10/16/2026 18:19 | 43 | 13.44 |
| 10/16/2026 18:19 | 83 | 13.44 |
| 10/16/2026 18:19 | 53 | 13.44 |
| 10/16/2026 18:19 | 25 | 13.44 |
| 10/16/2026 18:19 | 25 | 13.44 |
| 10/16/2026 18:19 | 3 | 13.44 |
| 10/16/2026 18:19 | 133 | 13.44 |
| 10/16/2026 18:19 | 25 | 13.44 |
| 10/16/2026 18:19 | 25 | 13.44 |
| 10/16/2026 18:19 | 25 | 13.44 |
| 10/16/2026 18:19 | 43 | 13.44 |
| 10/16/2026 18:19 | 56 | 13.44 |
| 10/16/2026 18:19 | 46 | 13.44 |
| 10/16/2026 18:19 | 100 | 13.44 |
| 10/16/2026 18:19 | 5 | 13.44 |
| 10/16/2026 18:19 | 100 | 13.44 |
| 10/16/2026 18:19 | 5 | 13.44 |
| 10/16/2026 18:19 | 10 | 13.44 |
| 10/16/2026 18:19 | 1 | 13.44 |
| 10/16/2026 18:19 | 9 | 13.44 |
| 10/16/2026 18:19 | 90 | 13.44 |
| 10/16/2026 18:19 | 90 | 13.43 |
| 10/16/2026 18:19 | 10 | 13.44 |
| 10/16/2026 18:19 | 67 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 200 | 13.47 |
| 10/16/2026 18:19 | 100 | 13.47 |
| 10/16/2026 18:19 | 140 | 13.47 |
| 10/16/2026 18:19 | 2 | 13.47 |
| 10/16/2026 18:19 | 39 | 13.48 |
| 10/16/2026 18:19 | 5 | 13.48 |
| 10/16/2026 18:19 | 61 | 13.48 |
| 10/16/2026 18:19 | 42 | 13.47 |
| 10/16/2026 18:19 | 9 | 13.47 |
| 10/16/2026 18:19 | 47 | 13.47 |
| 10/16/2026 18:19 | 95 | 13.47 |
| 10/16/2026 18:19 | 5 | 13.47 |
| 10/16/2026 18:19 | 100 | 13.47 |
| 10/16/2026 18:19 | 100 | 13.47 |
| 10/16/2026 18:19 | 100 | 13.47 |
| 10/16/2026 18:19 | 50 | 13.47 |
| 10/16/2026 18:19 | 94 | 13.47 |
| 10/16/2026 18:19 | 90 | 13.48 |
| 10/16/2026 18:19 | 100 | 13.48 |
| 10/16/2026 18:19 | 100 | 13.49 |
| 10/16/2026 18:19 | 25 | 13.49 |
| 10/16/2026 18:19 | 25 | 13.50 |
| 10/16/2026 18:19 | 100 | 13.50 |
| 10/16/2026 18:19 | 100 | 13.51 |
| 10/16/2026 18:19 | 25 | 13.51 |
| 10/16/2026 18:19 | 68 | 13.51 |
| 10/16/2026 18:19 | 34 | 13.51 |
| 10/16/2026 18:19 | 178 | 13.515 |
| 10/16/2026 18:19 | 100 | 13.515 |
| 10/16/2026 18:19 | 100 | 13.51 |
| 10/16/2026 18:19 | 9 | 13.50 |
| 10/16/2026 18:19 | 91 | 13.50 |
| 10/16/2026 18:19 | 90 | 13.50 |
| 10/16/2026 18:19 | 20 | 13.50 |
| 10/16/2026 18:18 | 87 | 13.49 |
| 10/16/2026 18:18 | 23 | 13.49 |
| 10/16/2026 18:18 | 25 | 13.48 |
| 10/16/2026 18:18 | 10 | 13.49 |
| 10/16/2026 18:18 | 10 | 13.49 |
| 10/16/2026 18:18 | 90 | 13.49 |
| 10/16/2026 18:18 | 100 | 13.50 |
| 10/16/2026 18:18 | 12 | 13.50 |
| 10/16/2026 18:18 | 100 | 13.50 |
| 10/16/2026 18:18 | 100 | 13.50 |
| 10/16/2026 18:18 | 25 | 13.50 |
| 10/16/2026 18:18 | 90 | 13.51 |
| 10/16/2026 18:18 | 100 | 13.51 |
| 10/16/2026 18:18 | 60 | 13.51 |
| 10/16/2026 18:18 | 43 | 13.51 |
| 10/16/2026 18:18 | 10 | 13.51 |
| 10/16/2026 18:17 | 25 | 13.515 |
| 10/16/2026 18:17 | 8 | 13.515 |
| 10/16/2026 18:16 | 100 | 13.51 |
| 10/16/2026 18:16 | 100 | 13.50 |
| 10/16/2026 18:16 | 22 | 13.50 |
| 10/16/2026 18:16 | 100 | 13.50 |
| 10/16/2026 18:16 | 15 | 13.50 |
| 10/16/2026 18:15 | 12 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 10 | 13.50 |
| 10/16/2026 18:15 | 100 | 13.50 |
| 10/16/2026 18:15 | 125 | 13.50 |
| 10/16/2026 18:15 | 125 | 13.50 |
| 10/16/2026 18:15 | 25 | 13.50 |
| 10/16/2026 18:15 | 20 | 13.50 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 25 | 13.49 |
| 10/16/2026 18:15 | 18 | 13.49 |
| 10/16/2026 18:15 | 31 | 13.49 |
| 10/16/2026 18:15 | 20 | 13.49 |
| 10/16/2026 18:15 | 9 | 13.49 |
| 10/16/2026 18:15 | 98 | 13.48 |
| 10/16/2026 18:15 | 2 | 13.48 |
| 10/16/2026 18:15 | 10 | 13.49 |
| 10/16/2026 18:15 | 32 | 13.49 |
| 10/16/2026 18:15 | 5 | 13.49 |
| 10/16/2026 18:15 | 45 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 84 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 5 | 13.49 |
| 10/16/2026 18:15 | 46 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 18 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 90 | 13.49 |
| 10/16/2026 18:15 | 10 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 25 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.485 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 50 | 13.49 |
| 10/16/2026 18:15 | 50 | 13.49 |
| 10/16/2026 18:15 | 10 | 13.49 |
| 10/16/2026 18:15 | 65 | 13.49 |
| 10/16/2026 18:15 | 25 | 13.49 |
| 10/16/2026 18:15 | 100 | 13.49 |
| 10/16/2026 18:15 | 16 | 13.49 |
| 10/16/2026 18:14 | 5 | 13.50 |
| 10/16/2026 18:14 | 36 | 13.50 |
| 10/16/2026 18:14 | 64 | 13.50 |
| 10/16/2026 18:14 | 121 | 13.50 |
| 10/16/2026 18:14 | 185 | 13.50 |
| 10/16/2026 18:14 | 327 | 13.50 |
| 10/16/2026 18:14 | 14 | 13.50 |
| 10/16/2026 18:14 | 100 | 13.50 |
| 10/16/2026 18:14 | 25 | 13.50 |
| 10/16/2026 18:14 | 20 | 13.515 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 40 | 13.515 |
| 10/16/2026 18:14 | 65 | 13.51 |
| 10/16/2026 18:14 | 40 | 13.51 |
| 10/16/2026 18:14 | 65 | 13.51 |
| 10/16/2026 18:14 | 65 | 13.51 |
| 10/16/2026 18:14 | 100 | 13.51 |
| 10/16/2026 18:14 | 20 | 13.50 |
| 10/16/2026 18:13 | 25 | 13.48 |
| 10/16/2026 18:13 | 25 | 13.475 |
| 10/16/2026 18:13 | 24 | 13.48 |
| 10/16/2026 18:13 | 76 | 13.48 |
| 10/16/2026 18:13 | 60 | 13.48 |
| 10/16/2026 18:13 | 40 | 13.48 |
| 10/16/2026 18:13 | 25 | 13.48 |
| 10/16/2026 18:13 | 100 | 13.48 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 300 | 13.49 |
| 10/16/2026 18:13 | 33 | 13.49 |
| 10/16/2026 18:13 | 67 | 13.49 |
| 10/16/2026 18:13 | 45 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 9 | 13.495 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 2 | 13.49 |
| 10/16/2026 18:13 | 300 | 13.49 |
| 10/16/2026 18:13 | 50 | 13.49 |
| 10/16/2026 18:13 | 50 | 13.50 |
| 10/16/2026 18:13 | 34 | 13.50 |
| 10/16/2026 18:13 | 132 | 13.505 |
| 10/16/2026 18:13 | 21 | 13.50 |
| 10/16/2026 18:13 | 37 | 13.50 |
| 10/16/2026 18:13 | 50 | 13.50 |
| 10/16/2026 18:13 | 15 | 13.50 |
| 10/16/2026 18:13 | 7 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 25 | 13.485 |
| 10/16/2026 18:13 | 50 | 13.485 |
| 10/16/2026 18:13 | 50 | 13.485 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.48 |
| 10/16/2026 18:13 | 12 | 13.48 |
| 10/16/2026 18:13 | 200 | 13.48 |
| 10/16/2026 18:13 | 85 | 13.48 |
| 10/16/2026 18:13 | 62 | 13.48 |
| 10/16/2026 18:13 | 27 | 13.49 |
| 10/16/2026 18:13 | 2 | 13.49 |
| 10/16/2026 18:13 | 83 | 13.49 |
| 10/16/2026 18:13 | 3 | 13.50 |
| 10/16/2026 18:13 | 97 | 13.50 |
| 10/16/2026 18:13 | 3 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 83 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 100 | 13.49 |
| 10/16/2026 18:13 | 25 | 13.49 |
| 10/16/2026 18:13 | 10 | 13.49 |
| 10/16/2026 18:13 | 56 | 13.49 |
| 10/16/2026 18:13 | 83 | 13.50 |
| 10/16/2026 18:13 | 10 | 13.50 |
| 10/16/2026 18:13 | 4 | 13.50 |
| 10/16/2026 18:13 | 4 | 13.50 |
| 10/16/2026 18:13 | 10 | 13.50 |
| 10/16/2026 18:13 | 130 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 83 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 80 | 13.50 |
| 10/16/2026 18:13 | 56 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 10 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 130 | 13.51 |
| 10/16/2026 18:13 | 100 | 13.51 |
| 10/16/2026 18:13 | 55 | 13.51 |
| 10/16/2026 18:13 | 10 | 13.51 |
| 10/16/2026 18:13 | 65 | 13.50 |
| 10/16/2026 18:13 | 23 | 13.50 |
| 10/16/2026 18:13 | 100 | 13.50 |
| 10/16/2026 18:13 | 29 | 13.49 |
| 10/16/2026 18:13 | 59 | 13.48 |
| 10/16/2026 18:13 | 200 | 13.48 |
| 10/16/2026 18:13 | 60 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 75 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 25 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 12 | 13.47 |
| 10/16/2026 18:13 | 200 | 13.47 |
| 10/16/2026 18:12 | 15 | 13.48 |
| 10/16/2026 18:12 | 90 | 13.48 |
| 10/16/2026 18:12 | 25 | 13.48 |
| 10/16/2026 18:12 | 100 | 13.48 |
| 10/16/2026 18:12 | 26 | 13.48 |
| 10/16/2026 18:12 | 50 | 13.48 |
| 10/16/2026 18:12 | 50 | 13.48 |
| 10/16/2026 18:11 | 2 | 13.49 |
| 10/16/2026 18:10 | 22 | 13.49 |
| 10/16/2026 18:10 | 200 | 13.49 |
| 10/16/2026 18:10 | 100 | 13.50 |
| 10/16/2026 18:10 | 100 | 13.49 |
| 10/16/2026 18:10 | 10 | 13.49 |
| 10/16/2026 18:10 | 40 | 13.49 |
| 10/16/2026 18:10 | 153 | 13.49 |
| 10/16/2026 18:10 | 50 | 13.48 |
| 10/16/2026 18:10 | 50 | 13.48 |
| 10/16/2026 18:10 | 10 | 13.48 |
| 10/16/2026 18:10 | 100 | 13.48 |
| 10/16/2026 18:10 | 50 | 13.48 |
| 10/16/2026 18:10 | 47 | 13.49 |
| 10/16/2026 18:10 | 53 | 13.49 |
| 10/16/2026 18:10 | 100 | 13.485 |
| 10/16/2026 18:10 | 14 | 13.48 |
| 10/16/2026 18:10 | 100 | 13.49 |
| 10/16/2026 18:10 | 200 | 13.49 |
| 10/16/2026 18:10 | 100 | 13.49 |
| 10/16/2026 18:10 | 47 | 13.49 |
| 10/16/2026 18:10 | 103 | 13.49 |
| 10/16/2026 18:10 | 280 | 13.50 |
| 10/16/2026 18:10 | 741 | 13.50 |
| 10/16/2026 18:10 | 40 | 13.50 |
| 10/16/2026 18:10 | 10 | 13.50 |
| 10/16/2026 18:10 | 40 | 13.50 |
| 10/16/2026 18:10 | 5 | 13.50 |
| 10/16/2026 18:10 | 30 | 13.50 |
| 10/16/2026 18:10 | 5 | 13.50 |
| 10/16/2026 18:09 | 20 | 13.51 |
| 10/16/2026 18:09 | 100 | 13.51 |
| 10/16/2026 18:09 | 100 | 13.51 |
| 10/16/2026 18:09 | 200 | 13.51 |
| 10/16/2026 18:09 | 100 | 13.51 |
| 10/16/2026 18:09 | 100 | 13.52 |
| 10/16/2026 18:08 | 200 | 13.52 |
| 10/16/2026 18:08 | 10 | 13.52 |
| 10/16/2026 18:08 | 10 | 13.52 |
| 10/16/2026 18:08 | 100 | 13.52 |
| 10/16/2026 18:08 | 42 | 13.53 |
| 10/16/2026 18:08 | 5 | 13.53 |
| 10/16/2026 18:08 | 13 | 13.53 |
| 10/16/2026 18:08 | 100 | 13.52 |
| 10/16/2026 18:08 | 42 | 13.52 |
| 10/16/2026 18:08 | 100 | 13.52 |
| 10/16/2026 18:08 | 100 | 13.52 |
| 10/16/2026 18:08 | 100 | 13.52 |
| 10/16/2026 18:08 | 300 | 13.53 |
| 10/16/2026 18:08 | 25 | 13.52 |
| 10/16/2026 18:07 | 200 | 13.52 |
| 10/16/2026 18:07 | 1 | 13.52 |
| 10/16/2026 18:07 | 20 | 13.53 |
| 10/16/2026 18:07 | 100 | 13.53 |
| 10/16/2026 18:07 | 33 | 13.54 |
| 10/16/2026 18:07 | 20 | 13.54 |
| 10/16/2026 18:07 | 100 | 13.54 |
| 10/16/2026 18:07 | 25 | 13.54 |
| 10/16/2026 18:07 | 100 | 13.55 |
| 10/16/2026 18:07 | 200 | 13.55 |
| 10/16/2026 18:07 | 10 | 13.55 |
| 10/16/2026 18:07 | 1 | 13.56 |
| 10/16/2026 18:07 | 37 | 13.56 |
| 10/16/2026 18:07 | 5 | 13.56 |
| 10/16/2026 18:07 | 100 | 13.56 |
| 10/16/2026 18:07 | 95 | 13.56 |
| 10/16/2026 18:07 | 5 | 13.56 |
| 10/16/2026 18:07 | 20 | 13.56 |
| 10/16/2026 18:07 | 37 | 13.55 |
| 10/16/2026 18:07 | 20 | 13.55 |
| 10/16/2026 18:07 | 80 | 13.55 |
| 10/16/2026 18:07 | 10 | 13.55 |
| 10/16/2026 18:06 | 100 | 13.56 |
| 10/16/2026 18:06 | 25 | 13.56 |
| 10/16/2026 18:06 | 100 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.57 |
| 10/16/2026 18:05 | 20 | 13.57 |
| 10/16/2026 18:05 | 25 | 13.57 |
| 10/16/2026 18:05 | 100 | 13.57 |
| 10/16/2026 18:05 | 10 | 13.56 |
| 10/16/2026 18:05 | 534 | 13.56 |
| 10/16/2026 18:05 | 6 | 13.56 |
| 10/16/2026 18:05 | 94 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.56 |
| 10/16/2026 18:05 | 83 | 13.56 |
| 10/16/2026 18:05 | 17 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.56 |
| 10/16/2026 18:05 | 91 | 13.56 |
| 10/16/2026 18:05 | 100 | 13.56 |
| 10/16/2026 18:05 | 1 | 13.56 |
| 10/16/2026 18:05 | 36 | 13.57 |
| 10/16/2026 18:05 | 25 | 13.57 |
| 10/16/2026 18:05 | 25 | 13.57 |
| 10/16/2026 18:05 | 14 | 13.57 |
| 10/16/2026 18:05 | 11 | 13.57 |
| 10/16/2026 18:05 | 72 | 13.57 |
| 10/16/2026 18:05 | 17 | 13.57 |
| 10/16/2026 18:05 | 11 | 13.57 |
| 10/16/2026 18:05 | 6 | 13.57 |
| 10/16/2026 18:05 | 94 | 13.57 |
| 10/16/2026 18:05 | 6 | 13.57 |
| 10/16/2026 18:05 | 100 | 13.58 |
| 10/16/2026 18:05 | 100 | 13.58 |
| 10/16/2026 18:05 | 100 | 13.58 |
| 10/16/2026 18:05 | 22 | 13.59 |
| 10/16/2026 18:04 | 100 | 13.59 |
| 10/16/2026 18:04 | 96 | 13.59 |
| 10/16/2026 18:04 | 104 | 13.59 |
| 10/16/2026 18:04 | 200 | 13.59 |
| 10/16/2026 18:04 | 100 | 13.59 |
| 10/16/2026 18:04 | 100 | 13.59 |
| 10/16/2026 18:04 | 5 | 13.58 |
| 10/16/2026 18:04 | 18 | 13.58 |
| 10/16/2026 18:03 | 100 | 13.58 |
| 10/16/2026 18:03 | 100 | 13.58 |
| 10/16/2026 18:03 | 100 | 13.58 |
| 10/16/2026 18:03 | 200 | 13.58 |
| 10/16/2026 18:03 | 100 | 13.58 |
| 10/16/2026 18:03 | 40 | 13.58 |
| 10/16/2026 18:03 | 60 | 13.58 |
| 10/16/2026 18:03 | 60 | 13.59 |
| 10/16/2026 18:03 | 200 | 13.59 |
| 10/16/2026 18:03 | 10 | 13.59 |
| 10/16/2026 18:03 | 100 | 13.59 |
| 10/16/2026 18:03 | 25 | 13.59 |
| 10/16/2026 18:02 | 7 | 13.60 |
| 10/16/2026 18:02 | 10 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 158 | 13.61 |
| 10/16/2026 18:02 | 100 | 13.61 |
| 10/16/2026 18:02 | 65 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 35 | 13.60 |
| 10/16/2026 18:02 | 65 | 13.60 |
| 10/16/2026 18:02 | 35 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 10 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 18 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 100 | 13.60 |
| 10/16/2026 18:02 | 21 | 13.61 |
| 10/16/2026 18:02 | 10 | 13.61 |
| 10/16/2026 18:02 | 32 | 13.61 |
| 10/16/2026 18:01 | 60 | 13.62 |
| 10/16/2026 18:01 | 40 | 13.62 |
| 10/16/2026 18:01 | 25 | 13.61 |
| 10/16/2026 18:01 | 13 | 13.61 |
| 10/16/2026 18:01 | 9 | 13.61 |
| 10/16/2026 18:01 | 1 | 13.61 |
| 10/16/2026 18:01 | 200 | 13.61 |
| 10/16/2026 18:01 | 10 | 13.61 |
| 10/16/2026 18:01 | 35 | 13.61 |
| 10/16/2026 18:01 | 40 | 13.61 |
| 10/16/2026 18:01 | 21 | 13.62 |
| 10/16/2026 18:00 | 10 | 13.63 |
| 10/16/2026 18:00 | 1 | 13.63 |
| 10/16/2026 18:00 | 20 | 13.63 |
| 10/16/2026 18:00 | 100 | 13.62 |
| 10/16/2026 18:00 | 100 | 13.62 |
| 10/16/2026 18:00 | 12 | 13.61 |
| 10/16/2026 18:00 | 100 | 13.62 |
| 10/16/2026 18:00 | 10 | 13.62 |
| 10/16/2026 18:00 | 100 | 13.62 |
| 10/16/2026 18:00 | 97 | 13.62 |
| 10/16/2026 18:00 | 3 | 13.62 |
| 10/16/2026 18:00 | 100 | 13.63 |
| 10/16/2026 18:00 | 129 | 13.63 |
| 10/16/2026 18:00 | 37 | 13.63 |
| 10/16/2026 18:00 | 1 | 13.63 |
| 10/16/2026 18:00 | 100 | 13.63 |
| 10/16/2026 18:00 | 60 | 13.63 |
| 10/16/2026 18:00 | 129 | 13.63 |
| 10/16/2026 18:00 | 126 | 13.63 |
| 10/16/2026 18:00 | 101 | 13.63 |
| 10/16/2026 18:00 | 100 | 13.64 |
| 10/16/2026 18:00 | 100 | 13.64 |
| 10/16/2026 18:00 | 100 | 13.64 |
| 10/16/2026 18:00 | 100 | 13.65 |
| 10/16/2026 18:00 | 11 | 13.65 |
| 10/16/2026 18:00 | 10 | 13.65 |
| 10/16/2026 18:00 | 100 | 13.65 |
| 10/16/2026 18:00 | 100 | 13.65 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 18:00 | 10 | 13.66 |
| 10/16/2026 18:00 | 13 | 13.66 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 17:59 | 100 | 13.67 |
| 10/16/2026 17:59 | 43 | 13.67 |
| 10/16/2026 17:59 | 100 | 13.67 |
| 10/16/2026 17:59 | 50 | 13.67 |
| 10/16/2026 17:59 | 7 | 13.67 |
| 10/16/2026 17:59 | 78 | 13.67 |
| 10/16/2026 17:59 | 42 | 13.67 |
| 10/16/2026 17:59 | 58 | 13.67 |
| 10/16/2026 17:59 | 42 | 13.67 |
| 10/16/2026 17:59 | 43 | 13.67 |
| 10/16/2026 17:59 | 57 | 13.67 |
| 10/16/2026 17:59 | 85 | 13.67 |
| 10/16/2026 17:59 | 15 | 13.67 |
| 10/16/2026 17:59 | 100 | 13.67 |
| 10/16/2026 17:59 | 100 | 13.67 |
| 10/16/2026 17:59 | 120 | 13.67 |
| 10/16/2026 17:59 | 120 | 13.67 |
| 10/16/2026 17:59 | 25 | 13.68 |
| 10/16/2026 17:59 | 25 | 13.68 |
| 10/16/2026 17:59 | 25 | 13.68 |
| 10/16/2026 17:59 | 100 | 13.68 |
| 10/16/2026 17:59 | 10 | 13.68 |
| 10/16/2026 17:59 | 100 | 13.68 |
| 10/16/2026 17:59 | 120 | 13.68 |
| 10/16/2026 17:59 | 100 | 13.69 |
| 10/16/2026 17:59 | 200 | 13.69 |
| 10/16/2026 17:59 | 100 | 13.69 |
| 10/16/2026 17:59 | 33 | 13.69 |
| 10/16/2026 17:59 | 100 | 13.69 |
| 10/16/2026 17:59 | 20 | 13.69 |
| 10/16/2026 17:59 | 34 | 13.70 |
| 10/16/2026 17:59 | 66 | 13.70 |
| 10/16/2026 17:59 | 28 | 13.70 |
| 10/16/2026 17:59 | 72 | 13.70 |
| 10/16/2026 17:59 | 200 | 13.70 |
| 10/16/2026 17:59 | 100 | 13.70 |
| 10/16/2026 17:59 | 1 | 13.71 |
| 10/16/2026 17:59 | 15 | 13.70 |
| 10/16/2026 17:59 | 66 | 13.70 |
| 10/16/2026 17:59 | 34 | 13.70 |
| 10/16/2026 17:59 | 200 | 13.695 |
| 10/16/2026 17:59 | 37 | 13.69 |
| 10/16/2026 17:59 | 19 | 13.69 |
| 10/16/2026 17:59 | 100 | 13.69 |
| 10/16/2026 17:59 | 60 | 13.69 |
| 10/16/2026 17:59 | 30 | 13.69 |
| 10/16/2026 17:59 | 80 | 13.68 |
| 10/16/2026 17:58 | 80 | 13.675 |
| 10/16/2026 17:58 | 100 | 13.675 |
| 10/16/2026 17:58 | 2 | 13.67 |
| 10/16/2026 17:58 | 50 | 13.67 |
| 10/16/2026 17:58 | 48 | 13.67 |
| 10/16/2026 17:58 | 100 | 13.67 |
| 10/16/2026 17:58 | 100 | 13.67 |
| 10/16/2026 17:58 | 100 | 13.67 |
| 10/16/2026 17:58 | 10 | 13.67 |
| 10/16/2026 17:58 | 16 | 13.67 |
| 10/16/2026 17:58 | 100 | 13.67 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 98 | 13.68 |
| 10/16/2026 17:57 | 2 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 5 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 600 | 13.69 |
| 10/16/2026 17:57 | 5 | 13.67 |
| 10/16/2026 17:57 | 9 | 13.67 |
| 10/16/2026 17:57 | 200 | 13.67 |
| 10/16/2026 17:57 | 1 | 13.67 |
| 10/16/2026 17:57 | 478 | 13.66 |
| 10/16/2026 17:57 | 100 | 13.66 |
| 10/16/2026 17:57 | 89 | 13.66 |
| 10/16/2026 17:57 | 5 | 13.66 |
| 10/16/2026 17:57 | 20 | 13.66 |
| 10/16/2026 17:56 | 25 | 13.66 |
| 10/16/2026 17:56 | 6 | 13.66 |
| 10/16/2026 17:56 | 25 | 13.66 |
| 10/16/2026 17:56 | 6 | 13.66 |
| 10/16/2026 17:56 | 6 | 13.64 |
| 10/16/2026 17:56 | 50 | 13.64 |
| 10/16/2026 17:56 | 44 | 13.64 |
| 10/16/2026 17:56 | 100 | 13.64 |
| 10/16/2026 17:56 | 258 | 13.63 |
| 10/16/2026 17:56 | 75 | 13.63 |
| 10/16/2026 17:56 | 100 | 13.63 |
| 10/16/2026 17:56 | 55 | 13.63 |
| 10/16/2026 17:56 | 200 | 13.63 |
| 10/16/2026 17:56 | 25 | 13.63 |
| 10/16/2026 17:56 | 100 | 13.63 |
| 10/16/2026 17:55 | 11 | 13.61 |
| 10/16/2026 17:55 | 100 | 13.61 |
| 10/16/2026 17:55 | 10 | 13.62 |
| 10/16/2026 17:55 | 25 | 13.62 |
| 10/16/2026 17:55 | 36 | 13.62 |
| 10/16/2026 17:55 | 164 | 13.62 |
| 10/16/2026 17:55 | 29 | 13.62 |
| 10/16/2026 17:55 | 29 | 13.61 |
| 10/16/2026 17:55 | 100 | 13.61 |
| 10/16/2026 17:55 | 10 | 13.61 |
| 10/16/2026 17:55 | 100 | 13.605 |
| 10/16/2026 17:55 | 80 | 13.60 |
| 10/16/2026 17:55 | 20 | 13.60 |
| 10/16/2026 17:54 | 25 | 13.615 |
| 10/16/2026 17:54 | 4 | 13.615 |
| 10/16/2026 17:54 | 9 | 13.60 |
| 10/16/2026 17:54 | 12 | 13.60 |
| 10/16/2026 17:54 | 200 | 13.60 |
| 10/16/2026 17:54 | 100 | 13.61 |
| 10/16/2026 17:54 | 23 | 13.61 |
| 10/16/2026 17:54 | 100 | 13.61 |
| 10/16/2026 17:54 | 10 | 13.61 |
| 10/16/2026 17:54 | 50 | 13.61 |
| 10/16/2026 17:54 | 25 | 13.62 |
| 10/16/2026 17:54 | 25 | 13.62 |
| 10/16/2026 17:54 | 34 | 13.62 |
| 10/16/2026 17:54 | 100 | 13.62 |
| 10/16/2026 17:54 | 17 | 13.62 |
| 10/16/2026 17:54 | 83 | 13.62 |
| 10/16/2026 17:54 | 10 | 13.62 |
| 10/16/2026 17:54 | 100 | 13.62 |
| 10/16/2026 17:54 | 1 | 13.63 |
| 10/16/2026 17:54 | 441 | 13.63 |
| 10/16/2026 17:54 | 456 | 13.63 |
| 10/16/2026 17:54 | 100 | 13.63 |
| 10/16/2026 17:54 | 14 | 13.63 |
| 10/16/2026 17:54 | 125 | 13.63 |
| 10/16/2026 17:54 | 75 | 13.63 |
| 10/16/2026 17:54 | 100 | 13.64 |
| 10/16/2026 17:54 | 100 | 13.64 |
| 10/16/2026 17:54 | 100 | 13.64 |
| 10/16/2026 17:54 | 29 | 13.65 |
| 10/16/2026 17:54 | 100 | 13.66 |
| 10/16/2026 17:54 | 200 | 13.66 |
| 10/16/2026 17:53 | 100 | 13.67 |
| 10/16/2026 17:53 | 100 | 13.67 |
| 10/16/2026 17:53 | 140 | 13.67 |
| 10/16/2026 17:53 | 100 | 13.67 |
| 10/16/2026 17:53 | 180 | 13.67 |
| 10/16/2026 17:53 | 60 | 13.67 |
| 10/16/2026 17:53 | 100 | 13.675 |
| 10/16/2026 17:53 | 50 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 60 | 13.68 |
| 10/16/2026 17:53 | 40 | 13.68 |
| 10/16/2026 17:53 | 200 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 25 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 100 | 13.68 |
| 10/16/2026 17:53 | 13 | 13.68 |
| 10/16/2026 17:53 | 3 | 13.70 |
| 10/16/2026 17:53 | 100 | 13.70 |
| 10/16/2026 17:53 | 100 | 13.70 |
| 10/16/2026 17:53 | 22 | 13.71 |
| 10/16/2026 17:53 | 42 | 13.71 |
| 10/16/2026 17:53 | 100 | 13.71 |
| 10/16/2026 17:53 | 50 | 13.70 |
| 10/16/2026 17:53 | 9 | 13.70 |
| 10/16/2026 17:52 | 45 | 13.69 |
| 10/16/2026 17:52 | 19 | 13.69 |
| 10/16/2026 17:52 | 100 | 13.69 |
| 10/16/2026 17:52 | 21 | 13.69 |
| 10/16/2026 17:52 | 100 | 13.69 |
| 10/16/2026 17:52 | 100 | 13.705 |
| 10/16/2026 17:52 | 9 | 13.705 |
| 10/16/2026 17:52 | 25 | 13.705 |
| 10/16/2026 17:52 | 100 | 13.705 |
| 10/16/2026 17:52 | 100 | 13.705 |
| 10/16/2026 17:52 | 6 | 13.70 |
| 10/16/2026 17:52 | 100 | 13.70 |
| 10/16/2026 17:52 | 45 | 13.70 |
| 10/16/2026 17:52 | 161 | 13.70 |
| 10/16/2026 17:52 | 45 | 13.70 |
| 10/16/2026 17:52 | 150 | 13.70 |
| 10/16/2026 17:52 | 25 | 13.70 |
| 10/16/2026 17:52 | 100 | 13.70 |
| 10/16/2026 17:52 | 100 | 13.69 |
| 10/16/2026 17:52 | 450 | 13.695 |
| 10/16/2026 17:52 | 300 | 13.69 |
| 10/16/2026 17:52 | 25 | 13.67 |
| 10/16/2026 17:52 | 24 | 13.67 |
| 10/16/2026 17:52 | 100 | 13.66 |
| 10/16/2026 17:52 | 25 | 13.66 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.65 |
| 10/16/2026 17:52 | 25 | 13.64 |
| 10/16/2026 17:52 | 25 | 13.64 |
| 10/16/2026 17:52 | 25 | 13.64 |
| 10/16/2026 17:52 | 100 | 13.64 |
| 10/16/2026 17:52 | 100 | 13.64 |
| 10/16/2026 17:52 | 100 | 13.635 |
| 10/16/2026 17:52 | 25 | 13.635 |
| 10/16/2026 17:52 | 25 | 13.635 |
| 10/16/2026 17:52 | 14 | 13.63 |
| 10/16/2026 17:52 | 86 | 13.63 |
| 10/16/2026 17:52 | 11 | 13.63 |
| 10/16/2026 17:52 | 3 | 13.63 |
| 10/16/2026 17:52 | 100 | 13.63 |
| 10/16/2026 17:52 | 24 | 13.63 |
| 10/16/2026 17:52 | 76 | 13.63 |
| 10/16/2026 17:52 | 3 | 13.63 |
| 10/16/2026 17:52 | 29 | 13.63 |
| 10/16/2026 17:52 | 100 | 13.63 |
| 10/16/2026 17:52 | 29 | 13.63 |
| 10/16/2026 17:52 | 146 | 13.63 |
| 10/16/2026 17:52 | 10 | 13.63 |
| 10/16/2026 17:52 | 22 | 13.63 |
| 10/16/2026 17:52 | 136 | 13.63 |
| 10/16/2026 17:52 | 64 | 13.63 |
| 10/16/2026 17:52 | 16 | 13.63 |
| 10/16/2026 17:52 | 10 | 13.63 |
| 10/16/2026 17:51 | 100 | 13.64 |
| 10/16/2026 17:51 | 32 | 13.635 |
| 10/16/2026 17:51 | 13 | 13.65 |
| 10/16/2026 17:51 | 20 | 13.65 |
| 10/16/2026 17:51 | 200 | 13.65 |
| 10/16/2026 17:51 | 43 | 13.65 |
| 10/16/2026 17:51 | 43 | 13.65 |
| 10/16/2026 17:51 | 100 | 13.65 |
| 10/16/2026 17:51 | 156 | 13.65 |
| 10/16/2026 17:51 | 1 | 13.65 |
| 10/16/2026 17:51 | 100 | 13.65 |
| 10/16/2026 17:51 | 100 | 13.65 |
| 10/16/2026 17:51 | 100 | 13.65 |
| 10/16/2026 17:51 | 49 | 13.65 |
| 10/16/2026 17:51 | 26 | 13.65 |
| 10/16/2026 17:51 | 15 | 13.65 |
| 10/16/2026 17:51 | 10 | 13.65 |
| 10/16/2026 17:51 | 50 | 13.66 |
| 10/16/2026 17:51 | 10 | 13.66 |
| 10/16/2026 17:51 | 17 | 13.66 |
| 10/16/2026 17:51 | 6 | 13.66 |
| 10/16/2026 17:51 | 100 | 13.66 |
| 10/16/2026 17:50 | 54 | 13.66 |
| 10/16/2026 17:50 | 6 | 13.66 |
| 10/16/2026 17:50 | 200 | 13.66 |
| 10/16/2026 17:50 | 63 | 13.66 |
| 10/16/2026 17:50 | 54 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 54 | 13.66 |
| 10/16/2026 17:50 | 100 | 13.66 |
| 10/16/2026 17:50 | 54 | 13.66 |
| 10/16/2026 17:50 | 7 | 13.66 |
| 10/16/2026 17:50 | 11 | 13.66 |
| 10/16/2026 17:50 | 90 | 13.65 |
| 10/16/2026 17:50 | 90 | 13.64 |
| 10/16/2026 17:50 | 25 | 13.645 |
| 10/16/2026 17:50 | 200 | 13.65 |
| 10/16/2026 17:50 | 100 | 13.65 |
| 10/16/2026 17:50 | 492 | 13.65 |
| 10/16/2026 17:50 | 100 | 13.67 |
| 10/16/2026 17:50 | 140 | 13.67 |
| 10/16/2026 17:50 | 25 | 13.67 |
| 10/16/2026 17:50 | 11 | 13.68 |
| 10/16/2026 17:50 | 100 | 13.68 |
| 10/16/2026 17:50 | 187 | 13.69 |
| 10/16/2026 17:50 | 113 | 13.69 |
| 10/16/2026 17:50 | 100 | 13.69 |
| 10/16/2026 17:50 | 200 | 13.69 |
| 10/16/2026 17:50 | 79 | 13.69 |
| 10/16/2026 17:50 | 8 | 13.69 |
| 10/16/2026 17:50 | 92 | 13.69 |
| 10/16/2026 17:50 | 100 | 13.69 |
| 10/16/2026 17:50 | 21 | 13.69 |
| 10/16/2026 17:50 | 10 | 13.70 |
| 10/16/2026 17:50 | 10 | 13.70 |
| 10/16/2026 17:50 | 25 | 13.705 |
| 10/16/2026 17:50 | 25 | 13.705 |
| 10/16/2026 17:50 | 25 | 13.705 |
| 10/16/2026 17:50 | 100 | 13.70 |
| 10/16/2026 17:50 | 11 | 13.70 |
| 10/16/2026 17:50 | 53 | 13.70 |
| 10/16/2026 17:50 | 100 | 13.70 |
| 10/16/2026 17:50 | 79 | 13.69 |
| 10/16/2026 17:50 | 11 | 13.69 |
| 10/16/2026 17:50 | 10 | 13.69 |
| 10/16/2026 17:50 | 100 | 13.69 |
| 10/16/2026 17:50 | 200 | 13.70 |
| 10/16/2026 17:50 | 100 | 13.70 |
| 10/16/2026 17:49 | 84 | 13.70 |
| 10/16/2026 17:49 | 50 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 100 | 13.70 |
| 10/16/2026 17:49 | 200 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 40 | 13.70 |
| 10/16/2026 17:49 | 10 | 13.70 |
| 10/16/2026 17:49 | 90 | 13.70 |
| 10/16/2026 17:49 | 200 | 13.71 |
| 10/16/2026 17:49 | 100 | 13.71 |
| 10/16/2026 17:49 | 97 | 13.72 |
| 10/16/2026 17:49 | 3 | 13.72 |
| 10/16/2026 17:48 | 100 | 13.715 |
| 10/16/2026 17:48 | 10 | 13.72 |
| 10/16/2026 17:48 | 200 | 13.72 |
| 10/16/2026 17:48 | 25 | 13.72 |
| 10/16/2026 17:48 | 25 | 13.73 |
| 10/16/2026 17:48 | 115 | 13.73 |
| 10/16/2026 17:48 | 38 | 13.73 |
| 10/16/2026 17:48 | 10 | 13.73 |
| 10/16/2026 17:48 | 100 | 13.73 |
| 10/16/2026 17:48 | 25 | 13.73 |
| 10/16/2026 17:48 | 100 | 13.74 |
| 10/16/2026 17:48 | 100 | 13.74 |
| 10/16/2026 17:48 | 10 | 13.74 |
| 10/16/2026 17:48 | 11 | 13.74 |
| 10/16/2026 17:48 | 100 | 13.74 |
| 10/16/2026 17:48 | 200 | 13.74 |
| 10/16/2026 17:48 | 25 | 13.74 |
| 10/16/2026 17:48 | 10 | 13.75 |
| 10/16/2026 17:48 | 100 | 13.75 |
| 10/16/2026 17:48 | 25 | 13.75 |
| 10/16/2026 17:48 | 100 | 13.745 |
| 10/16/2026 17:48 | 1 | 13.75 |
| 10/16/2026 17:48 | 1 | 13.75 |
| 10/16/2026 17:48 | 25 | 13.75 |
| 10/16/2026 17:48 | 31 | 13.75 |
| 10/16/2026 17:48 | 26 | 13.75 |
| 10/16/2026 17:48 | 10 | 13.75 |
| 10/16/2026 17:48 | 17 | 13.75 |
| 10/16/2026 17:48 | 31 | 13.75 |
| 10/16/2026 17:48 | 26 | 13.75 |
| 10/16/2026 17:48 | 100 | 13.75 |
| 10/16/2026 17:47 | 47 | 13.76 |
| 10/16/2026 17:47 | 62 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.76 |
| 10/16/2026 17:47 | 65 | 13.76 |
| 10/16/2026 17:47 | 9 | 13.76 |
| 10/16/2026 17:47 | 35 | 13.76 |
| 10/16/2026 17:47 | 53 | 13.76 |
| 10/16/2026 17:47 | 25 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.76 |
| 10/16/2026 17:47 | 102 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.76 |
| 10/16/2026 17:47 | 53 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.75 |
| 10/16/2026 17:47 | 133 | 13.75 |
| 10/16/2026 17:47 | 100 | 13.75 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 10 | 13.75 |
| 10/16/2026 17:47 | 14 | 13.75 |
| 10/16/2026 17:47 | 100 | 13.75 |
| 10/16/2026 17:47 | 200 | 13.755 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 25 | 13.76 |
| 10/16/2026 17:47 | 25 | 13.76 |
| 10/16/2026 17:47 | 100 | 13.755 |
| 10/16/2026 17:47 | 100 | 13.755 |
| 10/16/2026 17:47 | 25 | 13.75 |
| 10/16/2026 17:47 | 51 | 13.74 |
| 10/16/2026 17:47 | 25 | 13.74 |
| 10/16/2026 17:47 | 11 | 13.74 |
| 10/16/2026 17:47 | 15 | 13.74 |
| 10/16/2026 17:47 | 90 | 13.75 |
| 10/16/2026 17:47 | 100 | 13.75 |
| 10/16/2026 17:47 | 200 | 13.75 |
| 10/16/2026 17:47 | 3 | 13.75 |
| 10/16/2026 17:47 | 100 | 13.75 |
| 10/16/2026 17:47 | 26 | 13.75 |
| 10/16/2026 17:47 | 6 | 13.75 |
| 10/16/2026 17:47 | 68 | 13.75 |
| 10/16/2026 17:47 | 10 | 13.75 |
| 10/16/2026 17:47 | 12 | 13.75 |
| 10/16/2026 17:46 | 44 | 13.76 |
| 10/16/2026 17:46 | 56 | 13.76 |
| 10/16/2026 17:46 | 100 | 13.76 |
| 10/16/2026 17:45 | 125 | 13.745 |
| 10/16/2026 17:45 | 11 | 13.73 |
| 10/16/2026 17:45 | 100 | 13.73 |
| 10/16/2026 17:45 | 85 | 13.73 |
| 10/16/2026 17:45 | 15 | 13.73 |
| 10/16/2026 17:45 | 300 | 13.73 |
| 10/16/2026 17:45 | 100 | 13.73 |
| 10/16/2026 17:45 | 100 | 13.73 |
| 10/16/2026 17:45 | 10 | 13.73 |
| 10/16/2026 17:45 | 15 | 13.73 |
| 10/16/2026 17:45 | 10 | 13.74 |
| 10/16/2026 17:45 | 21 | 13.74 |
| 10/16/2026 17:45 | 23 | 13.74 |
| 10/16/2026 17:45 | 14 | 13.74 |
| 10/16/2026 17:45 | 56 | 13.74 |
| 10/16/2026 17:44 | 56 | 13.74 |
| 10/16/2026 17:44 | 147 | 13.74 |
| 10/16/2026 17:44 | 10 | 13.74 |
| 10/16/2026 17:44 | 25 | 13.74 |
| 10/16/2026 17:44 | 15 | 13.74 |
| 10/16/2026 17:44 | 11 | 13.74 |
| 10/16/2026 17:44 | 20 | 13.74 |
| 10/16/2026 17:44 | 5 | 13.75 |
| 10/16/2026 17:44 | 100 | 13.74 |
| 10/16/2026 17:44 | 556 | 13.74 |
| 10/16/2026 17:44 | 25 | 13.74 |
| 10/16/2026 17:44 | 382 | 13.74 |
| 10/16/2026 17:44 | 18 | 13.74 |
| 10/16/2026 17:44 | 11 | 13.74 |
| 10/16/2026 17:44 | 11 | 13.74 |
| 10/16/2026 17:44 | 50 | 13.74 |
| 10/16/2026 17:44 | 25 | 13.74 |
| 10/16/2026 17:44 | 5 | 13.74 |
| 10/16/2026 17:44 | 50 | 13.74 |
| 10/16/2026 17:44 | 10 | 13.74 |
| 10/16/2026 17:44 | 12 | 13.74 |
| 10/16/2026 17:44 | 8 | 13.74 |
| 10/16/2026 17:44 | 51 | 13.74 |
| 10/16/2026 17:44 | 21 | 13.74 |
| 10/16/2026 17:44 | 25 | 13.74 |
| 10/16/2026 17:44 | 100 | 13.75 |
| 10/16/2026 17:44 | 100 | 13.75 |
| 10/16/2026 17:44 | 100 | 13.75 |
| 10/16/2026 17:44 | 20 | 13.75 |
| 10/16/2026 17:44 | 14 | 13.75 |
| 10/16/2026 17:44 | 86 | 13.75 |
| 10/16/2026 17:44 | 25 | 13.75 |
| 10/16/2026 17:44 | 11 | 13.76 |
| 10/16/2026 17:44 | 11 | 13.76 |
| 10/16/2026 17:44 | 25 | 13.76 |
| 10/16/2026 17:44 | 11 | 13.76 |
| 10/16/2026 17:44 | 11 | 13.76 |
| 10/16/2026 17:44 | 25 | 13.76 |
| 10/16/2026 17:44 | 24 | 13.76 |
| 10/16/2026 17:44 | 1 | 13.76 |
| 10/16/2026 17:44 | 24 | 13.76 |
| 10/16/2026 17:44 | 25 | 13.76 |
| 10/16/2026 17:44 | 100 | 13.76 |
| 10/16/2026 17:43 | 25 | 13.76 |
| 10/16/2026 17:43 | 25 | 13.76 |
| 10/16/2026 17:43 | 11 | 13.76 |
| 10/16/2026 17:43 | 37 | 13.76 |
| 10/16/2026 17:43 | 63 | 13.76 |
| 10/16/2026 17:43 | 11 | 13.76 |
| 10/16/2026 17:43 | 25 | 13.77 |
| 10/16/2026 17:43 | 25 | 13.77 |
| 10/16/2026 17:42 | 100 | 13.77 |
| 10/16/2026 17:42 | 75 | 13.76 |
| 10/16/2026 17:42 | 100 | 13.76 |
| 10/16/2026 17:42 | 162 | 13.76 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 8 | 13.75 |
| 10/16/2026 17:42 | 8 | 13.75 |
| 10/16/2026 17:42 | 8 | 13.745 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 5 | 13.75 |
| 10/16/2026 17:42 | 58 | 13.75 |
| 10/16/2026 17:42 | 5 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 63 | 13.75 |
| 10/16/2026 17:42 | 11 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 21 | 13.75 |
| 10/16/2026 17:42 | 37 | 13.75 |
| 10/16/2026 17:42 | 21 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 63 | 13.75 |
| 10/16/2026 17:42 | 34 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 85 | 13.75 |
| 10/16/2026 17:42 | 79 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 20 | 13.75 |
| 10/16/2026 17:42 | 20 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 100 | 13.75 |
| 10/16/2026 17:42 | 25 | 13.75 |
| 10/16/2026 17:42 | 20 | 13.76 |
| 10/16/2026 17:42 | 10 | 13.76 |
| 10/16/2026 17:42 | 14 | 13.76 |
| 10/16/2026 17:42 | 100 | 13.76 |
| 10/16/2026 17:42 | 100 | 13.76 |
| 10/16/2026 17:42 | 75 | 13.77 |
| 10/16/2026 17:42 | 25 | 13.77 |
| 10/16/2026 17:42 | 102 | 13.77 |
| 10/16/2026 17:42 | 98 | 13.77 |
| 10/16/2026 17:42 | 100 | 13.77 |
| 10/16/2026 17:42 | 200 | 13.77 |
| 10/16/2026 17:42 | 100 | 13.77 |
| 10/16/2026 17:42 | 25 | 13.77 |
| 10/16/2026 17:42 | 19 | 13.77 |
| 10/16/2026 17:42 | 100 | 13.77 |
| 10/16/2026 17:42 | 161 | 13.76 |
| 10/16/2026 17:42 | 139 | 13.76 |
| 10/16/2026 17:42 | 200 | 13.76 |
| 10/16/2026 17:42 | 200 | 13.76 |
| 10/16/2026 17:42 | 100 | 13.76 |
| 10/16/2026 17:41 | 10 | 13.76 |
| 10/16/2026 17:41 | 10 | 13.75 |
| 10/16/2026 17:41 | 30 | 13.74 |
| 10/16/2026 17:41 | 118 | 13.73 |
| 10/16/2026 17:41 | 82 | 13.73 |
| 10/16/2026 17:41 | 100 | 13.72 |
| 10/16/2026 17:41 | 40 | 13.72 |
| 10/16/2026 17:41 | 50 | 13.72 |
| 10/16/2026 17:41 | 50 | 13.72 |
| 10/16/2026 17:41 | 100 | 13.72 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 172 | 13.71 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 25 | 13.71 |
| 10/16/2026 17:40 | 25 | 13.71 |
| 10/16/2026 17:40 | 50 | 13.71 |
| 10/16/2026 17:40 | 50 | 13.71 |
| 10/16/2026 17:40 | 90 | 13.71 |
| 10/16/2026 17:40 | 200 | 13.71 |
| 10/16/2026 17:40 | 10 | 13.71 |
| 10/16/2026 17:40 | 1 | 13.71 |
| 10/16/2026 17:40 | 100 | 13.705 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 11 | 13.71 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 100 | 13.71 |
| 10/16/2026 17:40 | 10 | 13.71 |
| 10/16/2026 17:40 | 50 | 13.71 |
| 10/16/2026 17:39 | 99 | 13.72 |
| 10/16/2026 17:39 | 10 | 13.72 |
| 10/16/2026 17:39 | 10 | 13.73 |
| 10/16/2026 17:39 | 45 | 13.73 |
| 10/16/2026 17:39 | 10 | 13.73 |
| 10/16/2026 17:39 | 3 | 13.74 |
| 10/16/2026 17:39 | 25 | 13.74 |
| 10/16/2026 17:39 | 45 | 13.74 |
| 10/16/2026 17:39 | 7 | 13.74 |
| 10/16/2026 17:39 | 100 | 13.74 |
| 10/16/2026 17:39 | 1 | 13.74 |
| 10/16/2026 17:39 | 8 | 13.74 |
| 10/16/2026 17:39 | 20 | 13.74 |
| 10/16/2026 17:39 | 73 | 13.74 |
| 10/16/2026 17:39 | 45 | 13.74 |
| 10/16/2026 17:39 | 45 | 13.74 |
| 10/16/2026 17:39 | 100 | 13.74 |
| 10/16/2026 17:39 | 16 | 13.74 |
| 10/16/2026 17:39 | 11 | 13.75 |
| 10/16/2026 17:39 | 40 | 13.75 |
| 10/16/2026 17:39 | 10 | 13.76 |
| 10/16/2026 17:39 | 22 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.77 |
| 10/16/2026 17:39 | 10 | 13.77 |
| 10/16/2026 17:39 | 17 | 13.77 |
| 10/16/2026 17:39 | 18 | 13.77 |
| 10/16/2026 17:39 | 100 | 13.77 |
| 10/16/2026 17:39 | 100 | 13.77 |
| 10/16/2026 17:39 | 40 | 13.77 |
| 10/16/2026 17:39 | 100 | 13.78 |
| 10/16/2026 17:39 | 100 | 13.78 |
| 10/16/2026 17:39 | 100 | 13.78 |
| 10/16/2026 17:39 | 100 | 13.78 |
| 10/16/2026 17:39 | 62 | 13.78 |
| 10/16/2026 17:39 | 38 | 13.78 |
| 10/16/2026 17:39 | 62 | 13.78 |
| 10/16/2026 17:39 | 38 | 13.78 |
| 10/16/2026 17:39 | 62 | 13.78 |
| 10/16/2026 17:39 | 38 | 13.78 |
| 10/16/2026 17:39 | 12 | 13.78 |
| 10/16/2026 17:39 | 25 | 13.78 |
| 10/16/2026 17:39 | 63 | 13.78 |
| 10/16/2026 17:39 | 58 | 13.78 |
| 10/16/2026 17:39 | 42 | 13.78 |
| 10/16/2026 17:39 | 34 | 13.78 |
| 10/16/2026 17:39 | 66 | 13.78 |
| 10/16/2026 17:39 | 50 | 13.78 |
| 10/16/2026 17:39 | 50 | 13.78 |
| 10/16/2026 17:39 | 11 | 13.78 |
| 10/16/2026 17:39 | 10 | 13.78 |
| 10/16/2026 17:39 | 55 | 13.78 |
| 10/16/2026 17:39 | 45 | 13.78 |
| 10/16/2026 17:38 | 8 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 1 | 13.78 |
| 10/16/2026 17:38 | 8 | 13.78 |
| 10/16/2026 17:38 | 92 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 58 | 13.78 |
| 10/16/2026 17:38 | 42 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 44 | 13.78 |
| 10/16/2026 17:38 | 56 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 11 | 13.78 |
| 10/16/2026 17:38 | 26 | 13.78 |
| 10/16/2026 17:38 | 100 | 13.78 |
| 10/16/2026 17:38 | 30 | 13.79 |
| 10/16/2026 17:38 | 70 | 13.79 |
| 10/16/2026 17:38 | 100 | 13.79 |
| 10/16/2026 17:38 | 100 | 13.79 |
| 10/16/2026 17:38 | 11 | 13.79 |
| 10/16/2026 17:38 | 34 | 13.79 |
| 10/16/2026 17:38 | 25 | 13.79 |
| 10/16/2026 17:38 | 14 | 13.80 |
| 10/16/2026 17:38 | 76 | 13.80 |
| 10/16/2026 17:38 | 76 | 13.80 |
| 10/16/2026 17:38 | 20 | 13.80 |
| 10/16/2026 17:38 | 76 | 13.80 |
| 10/16/2026 17:37 | 15 | 13.79 |
| 10/16/2026 17:37 | 66 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 66 | 13.79 |
| 10/16/2026 17:37 | 288 | 13.79 |
| 10/16/2026 17:37 | 65 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 166 | 13.79 |
| 10/16/2026 17:37 | 34 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 4 | 13.79 |
| 10/16/2026 17:37 | 21 | 13.79 |
| 10/16/2026 17:37 | 17 | 13.79 |
| 10/16/2026 17:37 | 65 | 13.80 |
| 10/16/2026 17:37 | 100 | 13.80 |
| 10/16/2026 17:37 | 30 | 13.80 |
| 10/16/2026 17:37 | 50 | 13.80 |
| 10/16/2026 17:37 | 60 | 13.80 |
| 10/16/2026 17:37 | 40 | 13.80 |
| 10/16/2026 17:37 | 100 | 13.80 |
| 10/16/2026 17:37 | 37 | 13.80 |
| 10/16/2026 17:37 | 40 | 13.80 |
| 10/16/2026 17:37 | 100 | 13.80 |
| 10/16/2026 17:37 | 23 | 13.795 |
| 10/16/2026 17:37 | 277 | 13.795 |
| 10/16/2026 17:37 | 100 | 13.80 |
| 10/16/2026 17:37 | 3 | 13.80 |
| 10/16/2026 17:37 | 68 | 13.80 |
| 10/16/2026 17:37 | 118 | 13.80 |
| 10/16/2026 17:37 | 25 | 13.80 |
| 10/16/2026 17:37 | 3 | 13.80 |
| 10/16/2026 17:37 | 13 | 13.81 |
| 10/16/2026 17:37 | 50 | 13.81 |
| 10/16/2026 17:37 | 5 | 13.81 |
| 10/16/2026 17:37 | 145 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 25 | 13.81 |
| 10/16/2026 17:37 | 1 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 13 | 13.81 |
| 10/16/2026 17:37 | 87 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 21 | 13.81 |
| 10/16/2026 17:37 | 79 | 13.81 |
| 10/16/2026 17:37 | 64 | 13.81 |
| 10/16/2026 17:37 | 136 | 13.81 |
| 10/16/2026 17:37 | 7 | 13.81 |
| 10/16/2026 17:37 | 193 | 13.81 |
| 10/16/2026 17:37 | 200 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 26 | 13.81 |
| 10/16/2026 17:37 | 17 | 13.81 |
| 10/16/2026 17:37 | 10 | 13.81 |
| 10/16/2026 17:37 | 100 | 13.81 |
| 10/16/2026 17:37 | 140 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.82 |
| 10/16/2026 17:36 | 100 | 13.82 |
| 10/16/2026 17:36 | 10 | 13.82 |
| 10/16/2026 17:36 | 140 | 13.82 |
| 10/16/2026 17:36 | 25 | 13.82 |
| 10/16/2026 17:36 | 24 | 13.83 |
| 10/16/2026 17:36 | 100 | 13.82 |
| 10/16/2026 17:36 | 100 | 13.82 |
| 10/16/2026 17:36 | 97 | 13.81 |
| 10/16/2026 17:36 | 249 | 13.80 |
| 10/16/2026 17:36 | 9 | 13.80 |
| 10/16/2026 17:36 | 54 | 13.80 |
| 10/16/2026 17:36 | 100 | 13.80 |
| 10/16/2026 17:36 | 100 | 13.80 |
| 10/16/2026 17:36 | 23 | 13.80 |
| 10/16/2026 17:36 | 100 | 13.80 |
| 10/16/2026 17:36 | 48 | 13.80 |
| 10/16/2026 17:36 | 40 | 13.80 |
| 10/16/2026 17:36 | 100 | 13.80 |
| 10/16/2026 17:36 | 40 | 13.80 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 54 | 13.81 |
| 10/16/2026 17:36 | 10 | 13.81 |
| 10/16/2026 17:36 | 65 | 13.81 |
| 10/16/2026 17:36 | 25 | 13.81 |
| 10/16/2026 17:36 | 5 | 13.81 |
| 10/16/2026 17:36 | 58 | 13.81 |
| 10/16/2026 17:36 | 25 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 140 | 13.81 |
| 10/16/2026 17:36 | 20 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 10 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.81 |
| 10/16/2026 17:36 | 100 | 13.82 |
| 10/16/2026 17:36 | 11 | 13.82 |
| 10/16/2026 17:36 | 50 | 13.82 |
| 10/16/2026 17:36 | 17 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 25 | 13.82 |
| 10/16/2026 17:35 | 1 | 13.82 |
| 10/16/2026 17:35 | 10 | 13.82 |
| 10/16/2026 17:35 | 12 | 13.82 |
| 10/16/2026 17:35 | 69 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 1 | 13.83 |
| 10/16/2026 17:35 | 70 | 13.83 |
| 10/16/2026 17:35 | 25 | 13.83 |
| 10/16/2026 17:35 | 100 | 13.83 |
| 10/16/2026 17:35 | 100 | 13.83 |
| 10/16/2026 17:35 | 7 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 25 | 13.82 |
| 10/16/2026 17:35 | 56 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 78 | 13.82 |
| 10/16/2026 17:35 | 22 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 89 | 13.82 |
| 10/16/2026 17:35 | 11 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 200 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 90 | 13.82 |
| 10/16/2026 17:35 | 11 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 100 | 13.82 |
| 10/16/2026 17:35 | 10 | 13.82 |
| 10/16/2026 17:35 | 78 | 13.83 |
| 10/16/2026 17:35 | 360 | 13.83 |
| 10/16/2026 17:35 | 40 | 13.83 |
| 10/16/2026 17:35 | 10 | 13.83 |
| 10/16/2026 17:34 | 59 | 13.83 |
| 10/16/2026 17:34 | 100 | 13.83 |
| 10/16/2026 17:34 | 90 | 13.82 |
| 10/16/2026 17:34 | 25 | 13.83 |
| 10/16/2026 17:34 | 25 | 13.83 |
| 10/16/2026 17:34 | 11 | 13.835 |
| 10/16/2026 17:34 | 25 | 13.835 |
| 10/16/2026 17:34 | 25 | 13.835 |
| 10/16/2026 17:34 | 25 | 13.835 |
| 10/16/2026 17:33 | 6 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 69 | 13.83 |
| 10/16/2026 17:33 | 31 | 13.83 |
| 10/16/2026 17:33 | 140 | 13.83 |
| 10/16/2026 17:33 | 27 | 13.83 |
| 10/16/2026 17:33 | 13 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 32 | 13.83 |
| 10/16/2026 17:33 | 68 | 13.83 |
| 10/16/2026 17:33 | 14 | 13.835 |
| 10/16/2026 17:33 | 100 | 13.84 |
| 10/16/2026 17:33 | 3 | 13.84 |
| 10/16/2026 17:33 | 75 | 13.84 |
| 10/16/2026 17:33 | 25 | 13.84 |
| 10/16/2026 17:33 | 100 | 13.84 |
| 10/16/2026 17:33 | 100 | 13.84 |
| 10/16/2026 17:33 | 41 | 13.84 |
| 10/16/2026 17:33 | 12 | 13.84 |
| 10/16/2026 17:33 | 100 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.85 |
| 10/16/2026 17:32 | 10 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.83 |
| 10/16/2026 17:32 | 100 | 13.83 |
| 10/16/2026 17:32 | 90 | 13.82 |
| 10/16/2026 17:32 | 90 | 13.82 |
| 10/16/2026 17:32 | 75 | 13.82 |
| 10/16/2026 17:32 | 21 | 13.82 |
| 10/16/2026 17:31 | 96 | 13.81 |
| 10/16/2026 17:31 | 97 | 13.81 |
| 10/16/2026 17:31 | 40 | 13.81 |
| 10/16/2026 17:31 | 75 | 13.81 |
| 10/16/2026 17:31 | 25 | 13.81 |
| 10/16/2026 17:31 | 25 | 13.81 |
| 10/16/2026 17:31 | 25 | 13.81 |
| 10/16/2026 17:31 | 50 | 13.81 |
| 10/16/2026 17:31 | 10 | 13.81 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 11 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 10 | 13.82 |
| 10/16/2026 17:31 | 72 | 13.82 |
| 10/16/2026 17:31 | 28 | 13.82 |
| 10/16/2026 17:31 | 3 | 13.83 |
| 10/16/2026 17:31 | 50 | 13.83 |
| 10/16/2026 17:31 | 50 | 13.83 |
| 10/16/2026 17:31 | 50 | 13.83 |
| 10/16/2026 17:31 | 50 | 13.83 |
| 10/16/2026 17:31 | 81 | 13.83 |
| 10/16/2026 17:31 | 19 | 13.83 |
| 10/16/2026 17:31 | 31 | 13.83 |
| 10/16/2026 17:31 | 369 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 69 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 90 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 20 | 13.82 |
| 10/16/2026 17:31 | 97 | 13.81 |
| 10/16/2026 17:31 | 3 | 13.815 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 96 | 13.80 |
| 10/16/2026 17:31 | 100 | 13.80 |
| 10/16/2026 17:31 | 100 | 13.80 |
| 10/16/2026 17:30 | 100 | 13.79 |
| 10/16/2026 17:30 | 89 | 13.785 |
| 10/16/2026 17:30 | 11 | 13.785 |
| 10/16/2026 17:30 | 42 | 13.79 |
| 10/16/2026 17:30 | 58 | 13.79 |
| 10/16/2026 17:30 | 24 | 13.79 |
| 10/16/2026 17:30 | 100 | 13.79 |
| 10/16/2026 17:29 | 5 | 13.78 |
| 10/16/2026 17:29 | 95 | 13.78 |
| 10/16/2026 17:29 | 100 | 13.77 |
| 10/16/2026 17:29 | 90 | 13.77 |
| 10/16/2026 17:29 | 91 | 13.77 |
| 10/16/2026 17:28 | 21 | 13.76 |
| 10/16/2026 17:28 | 3 | 13.76 |
| 10/16/2026 17:28 | 100 | 13.76 |
| 10/16/2026 17:28 | 1 | 13.76 |
| 10/16/2026 17:28 | 11 | 13.76 |
| 10/16/2026 17:28 | 10 | 13.76 |
| 10/16/2026 17:27 | 100 | 13.77 |
| 10/16/2026 17:27 | 49 | 13.77 |
| 10/16/2026 17:27 | 289 | 13.77 |
| 10/16/2026 17:27 | 11 | 13.77 |
| 10/16/2026 17:27 | 16 | 13.77 |
| 10/16/2026 17:27 | 11 | 13.77 |
| 10/16/2026 17:27 | 1 | 13.77 |
| 10/16/2026 17:27 | 10 | 13.77 |
| 10/16/2026 17:27 | 7 | 13.77 |
| 10/16/2026 17:27 | 100 | 13.77 |
| 10/16/2026 17:26 | 100 | 13.76 |
| 10/16/2026 17:26 | 95 | 13.76 |
| 10/16/2026 17:26 | 300 | 13.755 |
| 10/16/2026 17:26 | 63 | 13.75 |
| 10/16/2026 17:26 | 37 | 13.75 |
| 10/16/2026 17:26 | 25 | 13.75 |
| 10/16/2026 17:25 | 44 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 15 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 350 | 13.75 |
| 10/16/2026 17:25 | 1 | 13.75 |
| 10/16/2026 17:25 | 355 | 13.75 |
| 10/16/2026 17:25 | 1705 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 93 | 13.74 |
| 10/16/2026 17:25 | 6 | 13.74 |
| 10/16/2026 17:25 | 45 | 13.74 |
| 10/16/2026 17:25 | 6 | 13.74 |
| 10/16/2026 17:25 | 3 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.735 |
| 10/16/2026 17:25 | 51 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 18 | 13.74 |
| 10/16/2026 17:25 | 85 | 13.74 |
| 10/16/2026 17:25 | 64 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.735 |
| 10/16/2026 17:25 | 200 | 13.735 |
| 10/16/2026 17:25 | 20 | 13.73 |
| 10/16/2026 17:25 | 100 | 13.73 |
| 10/16/2026 17:25 | 25 | 13.73 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 60 | 13.74 |
| 10/16/2026 17:25 | 3 | 13.74 |
| 10/16/2026 17:25 | 80 | 13.74 |
| 10/16/2026 17:25 | 180 | 13.74 |
| 10/16/2026 17:25 | 25 | 13.74 |
| 10/16/2026 17:25 | 33 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 100 | 13.74 |
| 10/16/2026 17:25 | 300 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 50 | 13.75 |
| 10/16/2026 17:25 | 300 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.745 |
| 10/16/2026 17:25 | 100 | 13.745 |
| 10/16/2026 17:25 | 300 | 13.75 |
| 10/16/2026 17:25 | 19 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 54 | 13.75 |
| 10/16/2026 17:25 | 9 | 13.75 |
| 10/16/2026 17:25 | 61 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 39 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 10 | 13.75 |
| 10/16/2026 17:25 | 2 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 121 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 39 | 13.75 |
| 10/16/2026 17:25 | 31 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 31 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 2 | 13.75 |
| 10/16/2026 17:25 | 6 | 13.75 |
| 10/16/2026 17:25 | 13 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 19 | 13.75 |
| 10/16/2026 17:25 | 6 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 2 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 161 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 19 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 50 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 30 | 13.75 |
| 10/16/2026 17:25 | 107 | 13.75 |
| 10/16/2026 17:25 | 4 | 13.75 |
| 10/16/2026 17:25 | 12 | 13.75 |
| 10/16/2026 17:25 | 2 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 81 | 13.75 |
| 10/16/2026 17:25 | 70 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 4 | 13.76 |
| 10/16/2026 17:25 | 90 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 40 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 50 | 13.75 |
| 10/16/2026 17:25 | 162 | 13.75 |
| 10/16/2026 17:25 | 10 | 13.76 |
| 10/16/2026 17:25 | 107 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 10 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 161 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 161 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 6 | 13.76 |
| 10/16/2026 17:25 | 107 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 6 | 13.76 |
| 10/16/2026 17:25 | 50 | 13.76 |
| 10/16/2026 17:25 | 94 | 13.76 |
| 10/16/2026 17:25 | 6 | 13.76 |
| 10/16/2026 17:25 | 50 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 26 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 70 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 39 | 13.76 |
| 10/16/2026 17:25 | 36 | 13.76 |
| 10/16/2026 17:25 | 25 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.77 |
| 10/16/2026 17:25 | 5 | 13.77 |
| 10/16/2026 17:25 | 100 | 13.77 |
| 10/16/2026 17:25 | 100 | 13.77 |
| 10/16/2026 17:25 | 56 | 13.77 |
| 10/16/2026 17:25 | 44 | 13.77 |
| 10/16/2026 17:25 | 56 | 13.77 |
| 10/16/2026 17:25 | 100 | 13.77 |
| 10/16/2026 17:25 | 200 | 13.77 |
| 10/16/2026 17:25 | 87 | 13.77 |
| 10/16/2026 17:25 | 44 | 13.76 |
| 10/16/2026 17:25 | 56 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 25 | 13.76 |
| 10/16/2026 17:25 | 91 | 13.76 |
| 10/16/2026 17:25 | 44 | 13.76 |
| 10/16/2026 17:25 | 25 | 13.75 |
| 10/16/2026 17:25 | 56 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 3 | 13.75 |
| 10/16/2026 17:25 | 450 | 13.75 |
| 10/16/2026 17:25 | 88 | 13.75 |
| 10/16/2026 17:25 | 12 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 100 | 13.75 |
| 10/16/2026 17:25 | 48 | 13.76 |
| 10/16/2026 17:25 | 11 | 13.76 |
| 10/16/2026 17:25 | 89 | 13.76 |
| 10/16/2026 17:25 | 100 | 13.76 |
| 10/16/2026 17:25 | 11 | 13.76 |
| 10/16/2026 17:25 | 21 | 13.76 |
| 10/16/2026 17:25 | 107 | 13.76 |
| 10/16/2026 17:25 | 111 | 13.76 |
| 10/16/2026 17:24 | 90 | 13.76 |
| 10/16/2026 17:24 | 369 | 13.76 |
| 10/16/2026 17:24 | 100 | 13.76 |
| 10/16/2026 17:24 | 8 | 13.75 |
| 10/16/2026 17:24 | 18 | 13.75 |
| 10/16/2026 17:24 | 3 | 13.75 |
| 10/16/2026 17:24 | 47 | 13.75 |
| 10/16/2026 17:24 | 3 | 13.75 |
| 10/16/2026 17:24 | 100 | 13.75 |
| 10/16/2026 17:24 | 23 | 13.75 |
| 10/16/2026 17:24 | 100 | 13.75 |
| 10/16/2026 17:24 | 400 | 13.76 |
| 10/16/2026 17:24 | 100 | 13.76 |
| 10/16/2026 17:24 | 100 | 13.76 |
| 10/16/2026 17:24 | 140 | 13.76 |
| 10/16/2026 17:24 | 100 | 13.77 |
| 10/16/2026 17:24 | 21 | 13.77 |
| 10/16/2026 17:24 | 100 | 13.77 |
| 10/16/2026 17:24 | 100 | 13.77 |
| 10/16/2026 17:24 | 16 | 13.77 |
| 10/16/2026 17:24 | 50 | 13.77 |
| 10/16/2026 17:24 | 100 | 13.78 |
| 10/16/2026 17:24 | 10 | 13.78 |
| 10/16/2026 17:24 | 100 | 13.78 |
| 10/16/2026 17:24 | 93 | 13.79 |
| 10/16/2026 17:23 | 30 | 13.78 |
| 10/16/2026 17:23 | 68 | 13.78 |
| 10/16/2026 17:23 | 7 | 13.78 |
| 10/16/2026 17:23 | 1 | 13.77 |
| 10/16/2026 17:23 | 114 | 13.77 |
| 10/16/2026 17:23 | 1 | 13.77 |
| 10/16/2026 17:22 | 1 | 13.765 |
| 10/16/2026 17:22 | 15 | 13.76 |
| 10/16/2026 17:22 | 200 | 13.765 |
| 10/16/2026 17:22 | 100 | 13.77 |
| 10/16/2026 17:22 | 133 | 13.77 |
| 10/16/2026 17:22 | 25 | 13.77 |
| 10/16/2026 17:22 | 30 | 13.77 |
| 10/16/2026 17:22 | 95 | 13.76 |
| 10/16/2026 17:22 | 95 | 13.75 |
| 10/16/2026 17:22 | 96 | 13.75 |
| 10/16/2026 17:22 | 100 | 13.75 |
| 10/16/2026 17:22 | 25 | 13.75 |
| 10/16/2026 17:22 | 98 | 13.74 |
| 10/16/2026 17:22 | 100 | 13.73 |
| 10/16/2026 17:22 | 83 | 13.73 |
| 10/16/2026 17:22 | 1 | 13.72 |
| 10/16/2026 17:22 | 94 | 13.72 |
| 10/16/2026 17:22 | 44 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 44 | 13.72 |
| 10/16/2026 17:22 | 144 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 31 | 13.72 |
| 10/16/2026 17:22 | 33 | 13.72 |
| 10/16/2026 17:22 | 12 | 13.72 |
| 10/16/2026 17:21 | 100 | 13.72 |
| 10/16/2026 17:21 | 45 | 13.72 |
| 10/16/2026 17:21 | 1 | 13.72 |
| 10/16/2026 17:21 | 13 | 13.72 |
| 10/16/2026 17:21 | 34 | 13.72 |
| 10/16/2026 17:21 | 100 | 13.72 |
| 10/16/2026 17:21 | 100 | 13.72 |
| 10/16/2026 17:21 | 2 | 13.72 |
| 10/16/2026 17:21 | 98 | 13.72 |
| 10/16/2026 17:21 | 47 | 13.72 |
| 10/16/2026 17:21 | 10 | 13.72 |
| 10/16/2026 17:21 | 47 | 13.72 |
| 10/16/2026 17:21 | 93 | 13.72 |
| 10/16/2026 17:21 | 25 | 13.72 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 60 | 13.71 |
| 10/16/2026 17:21 | 40 | 13.71 |
| 10/16/2026 17:21 | 7 | 13.71 |
| 10/16/2026 17:21 | 7 | 13.71 |
| 10/16/2026 17:21 | 12 | 13.71 |
| 10/16/2026 17:21 | 99 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 5 | 13.71 |
| 10/16/2026 17:21 | 1 | 13.71 |
| 10/16/2026 17:21 | 60 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 60 | 13.71 |
| 10/16/2026 17:21 | 148 | 13.71 |
| 10/16/2026 17:21 | 4 | 13.71 |
| 10/16/2026 17:21 | 196 | 13.71 |
| 10/16/2026 17:21 | 4 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.705 |
| 10/16/2026 17:21 | 9 | 13.70 |
| 10/16/2026 17:21 | 86 | 13.70 |
| 10/16/2026 17:21 | 100 | 13.70 |
| 10/16/2026 17:21 | 4 | 13.70 |
| 10/16/2026 17:21 | 11 | 13.70 |
| 10/16/2026 17:21 | 200 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 24 | 13.71 |
| 10/16/2026 17:20 | 12 | 13.72 |
| 10/16/2026 17:20 | 33 | 13.73 |
| 10/16/2026 17:20 | 67 | 13.73 |
| 10/16/2026 17:20 | 100 | 13.73 |
| 10/16/2026 17:20 | 100 | 13.73 |
| 10/16/2026 17:20 | 100 | 13.73 |
| 10/16/2026 17:20 | 100 | 13.73 |
| 10/16/2026 17:20 | 200 | 13.73 |
| 10/16/2026 17:20 | 91 | 13.74 |
| 10/16/2026 17:20 | 20 | 13.74 |
| 10/16/2026 17:20 | 100 | 13.755 |
| 10/16/2026 17:20 | 300 | 13.755 |
| 10/16/2026 17:20 | 10 | 13.76 |
| 10/16/2026 17:20 | 10 | 13.74 |
| 10/16/2026 17:20 | 10 | 13.74 |
| 10/16/2026 17:20 | 150 | 13.75 |
| 10/16/2026 17:20 | 100 | 13.75 |
| 10/16/2026 17:20 | 100 | 13.75 |
| 10/16/2026 17:20 | 25 | 13.75 |
| 10/16/2026 17:20 | 25 | 13.73 |
| 10/16/2026 17:20 | 25 | 13.73 |
| 10/16/2026 17:20 | 100 | 13.72 |
| 10/16/2026 17:20 | 90 | 13.72 |
| 10/16/2026 17:20 | 31 | 13.70 |
| 10/16/2026 17:20 | 100 | 13.70 |
| 10/16/2026 17:20 | 100 | 13.71 |
| 10/16/2026 17:19 | 95 | 13.70 |
| 10/16/2026 17:19 | 100 | 13.70 |
| 10/16/2026 17:19 | 14 | 13.70 |
| 10/16/2026 17:19 | 1 | 13.70 |
| 10/16/2026 17:19 | 2 | 13.70 |
| 10/16/2026 17:19 | 100 | 13.71 |
| 10/16/2026 17:19 | 86 | 13.71 |
| 10/16/2026 17:19 | 100 | 13.71 |
| 10/16/2026 17:19 | 10 | 13.71 |
| 10/16/2026 17:19 | 10 | 13.71 |
| 10/16/2026 17:19 | 86 | 13.72 |
| 10/16/2026 17:19 | 100 | 13.72 |
| 10/16/2026 17:19 | 50 | 13.72 |
| 10/16/2026 17:19 | 100 | 13.73 |
| 10/16/2026 17:19 | 37 | 13.73 |
| 10/16/2026 17:19 | 1 | 13.73 |
| 10/16/2026 17:19 | 3 | 13.74 |
| 10/16/2026 17:19 | 2 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.74 |
| 10/16/2026 17:19 | 260 | 13.74 |
| 10/16/2026 17:19 | 25 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.75 |
| 10/16/2026 17:19 | 43 | 13.75 |
| 10/16/2026 17:19 | 32 | 13.75 |
| 10/16/2026 17:19 | 68 | 13.75 |
| 10/16/2026 17:19 | 100 | 13.75 |
| 10/16/2026 17:19 | 100 | 13.76 |
| 10/16/2026 17:19 | 1 | 13.76 |
| 10/16/2026 17:19 | 1 | 13.76 |
| 10/16/2026 17:19 | 6 | 13.76 |
| 10/16/2026 17:18 | 100 | 13.78 |
| 10/16/2026 17:18 | 100 | 13.78 |
| 10/16/2026 17:18 | 1 | 13.77 |
| 10/16/2026 17:18 | 82 | 13.77 |
| 10/16/2026 17:18 | 40 | 13.77 |
| 10/16/2026 17:18 | 100 | 13.77 |
| 10/16/2026 17:18 | 25 | 13.77 |
| 10/16/2026 17:18 | 3 | 13.78 |
| 10/16/2026 17:18 | 14 | 13.78 |
| 10/16/2026 17:18 | 78 | 13.80 |
| 10/16/2026 17:18 | 89 | 13.80 |
| 10/16/2026 17:18 | 100 | 13.80 |
| 10/16/2026 17:18 | 90 | 13.79 |
| 10/16/2026 17:18 | 55 | 13.79 |
| 10/16/2026 17:18 | 40 | 13.79 |
| 10/16/2026 17:18 | 25 | 13.79 |
| 10/16/2026 17:18 | 90 | 13.78 |
| 10/16/2026 17:18 | 89 | 13.78 |
| 10/16/2026 17:18 | 11 | 13.78 |
| 10/16/2026 17:18 | 89 | 13.78 |
| 10/16/2026 17:18 | 100 | 13.78 |
| 10/16/2026 17:17 | 35 | 13.77 |
| 10/16/2026 17:17 | 15 | 13.77 |
| 10/16/2026 17:17 | 10 | 13.78 |
| 10/16/2026 17:17 | 40 | 13.78 |
| 10/16/2026 17:17 | 100 | 13.78 |
| 10/16/2026 17:17 | 4 | 13.79 |
| 10/16/2026 17:17 | 33 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.80 |
| 10/16/2026 17:16 | 100 | 13.80 |
| 10/16/2026 17:16 | 10 | 13.80 |
| 10/16/2026 17:16 | 79 | 13.80 |
| 10/16/2026 17:16 | 93 | 13.80 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 32 | 13.79 |
| 10/16/2026 17:16 | 77 | 13.79 |
| 10/16/2026 17:16 | 94 | 13.78 |
| 10/16/2026 17:16 | 84 | 13.78 |
| 10/16/2026 17:16 | 3 | 13.77 |
| 10/16/2026 17:16 | 97 | 13.77 |
| 10/16/2026 17:16 | 90 | 13.77 |
| 10/16/2026 17:16 | 82 | 13.77 |
| 10/16/2026 17:16 | 1 | 13.77 |
| 10/16/2026 17:16 | 83 | 13.765 |
| 10/16/2026 17:16 | 100 | 13.765 |
| 10/16/2026 17:16 | 100 | 13.765 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:16 | 10 | 13.77 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:15 | 100 | 13.78 |
| 10/16/2026 17:15 | 100 | 13.78 |
| 10/16/2026 17:15 | 3 | 13.78 |
| 10/16/2026 17:15 | 3 | 13.78 |
| 10/16/2026 17:15 | 3 | 13.78 |
| 10/16/2026 17:15 | 17 | 13.78 |
| 10/16/2026 17:15 | 10 | 13.785 |
| 10/16/2026 17:15 | 3 | 13.78 |
| 10/16/2026 17:15 | 97 | 13.78 |
| 10/16/2026 17:15 | 25 | 13.78 |
| 10/16/2026 17:15 | 3 | 13.785 |
| 10/16/2026 17:15 | 11 | 13.79 |
| 10/16/2026 17:15 | 6 | 13.80 |
| 10/16/2026 17:15 | 84 | 13.80 |
| 10/16/2026 17:15 | 100 | 13.80 |
| 10/16/2026 17:15 | 100 | 13.80 |
| 10/16/2026 17:15 | 116 | 13.79 |
| 10/16/2026 17:15 | 1 | 13.79 |
| 10/16/2026 17:15 | 4 | 13.79 |
| 10/16/2026 17:15 | 10 | 13.79 |
| 10/16/2026 17:15 | 10 | 13.79 |
| 10/16/2026 17:15 | 28 | 13.80 |
| 10/16/2026 17:15 | 4 | 13.80 |
| 10/16/2026 17:15 | 3 | 13.80 |
| 10/16/2026 17:15 | 3 | 13.80 |
| 10/16/2026 17:15 | 3 | 13.81 |
| 10/16/2026 17:15 | 12 | 13.81 |
| 10/16/2026 17:15 | 100 | 13.81 |
| 10/16/2026 17:14 | 100 | 13.81 |
| 10/16/2026 17:14 | 100 | 13.81 |
| 10/16/2026 17:14 | 93 | 13.81 |
| 10/16/2026 17:14 | 90 | 13.81 |
| 10/16/2026 17:14 | 18 | 13.81 |
| 10/16/2026 17:14 | 11 | 13.81 |
| 10/16/2026 17:14 | 200 | 13.81 |
| 10/16/2026 17:14 | 81 | 13.81 |
| 10/16/2026 17:14 | 3 | 13.81 |
| 10/16/2026 17:13 | 68 | 13.81 |
| 10/16/2026 17:13 | 99 | 13.81 |
| 10/16/2026 17:13 | 65 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 96 | 13.81 |
| 10/16/2026 17:13 | 50 | 13.81 |
| 10/16/2026 17:13 | 65 | 13.81 |
| 10/16/2026 17:13 | 25 | 13.81 |
| 10/16/2026 17:13 | 56 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 70 | 13.81 |
| 10/16/2026 17:13 | 50 | 13.81 |
| 10/16/2026 17:13 | 10 | 13.81 |
| 10/16/2026 17:13 | 70 | 13.81 |
| 10/16/2026 17:13 | 10 | 13.81 |
| 10/16/2026 17:13 | 13 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.82 |
| 10/16/2026 17:13 | 46 | 13.82 |
| 10/16/2026 17:13 | 6 | 13.82 |
| 10/16/2026 17:13 | 78 | 13.82 |
| 10/16/2026 17:13 | 1 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 10 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:12 | 100 | 13.795 |
| 10/16/2026 17:12 | 75 | 13.795 |
| 10/16/2026 17:12 | 25 | 13.795 |
| 10/16/2026 17:11 | 25 | 13.795 |
| 10/16/2026 17:11 | 25 | 13.795 |
| 10/16/2026 17:11 | 25 | 13.795 |
| 10/16/2026 17:11 | 25 | 13.795 |
| 10/16/2026 17:09 | 100 | 13.79 |
| 10/16/2026 17:09 | 10 | 13.78 |
| 10/16/2026 17:09 | 100 | 13.78 |
| 10/16/2026 17:09 | 49 | 13.78 |
| 10/16/2026 17:09 | 100 | 13.78 |
| 10/16/2026 17:09 | 49 | 13.77 |
| 10/16/2026 17:09 | 100 | 13.77 |
| 10/16/2026 17:09 | 100 | 13.77 |
| 10/16/2026 17:09 | 49 | 13.77 |
| 10/16/2026 17:09 | 49 | 13.77 |
| 10/16/2026 17:09 | 85 | 13.77 |
| 10/16/2026 17:09 | 15 | 13.77 |
| 10/16/2026 17:09 | 10 | 13.77 |
| 10/16/2026 17:09 | 25 | 13.77 |
| 10/16/2026 17:09 | 100 | 13.77 |
| 10/16/2026 17:09 | 100 | 13.77 |
| 10/16/2026 17:09 | 1 | 13.77 |
| 10/16/2026 17:09 | 100 | 13.78 |
| 10/16/2026 17:09 | 120 | 13.78 |
| 10/16/2026 17:09 | 100 | 13.78 |
| 10/16/2026 17:09 | 56 | 13.78 |
| 10/16/2026 17:09 | 100 | 13.79 |
| 10/16/2026 17:09 | 100 | 13.79 |
| 10/16/2026 17:09 | 32 | 13.79 |
| 10/16/2026 17:09 | 100 | 13.79 |
| 10/16/2026 17:09 | 25 | 13.79 |
| 10/16/2026 17:09 | 100 | 13.79 |
| 10/16/2026 17:09 | 10 | 13.80 |
| 10/16/2026 17:09 | 49 | 13.80 |
| 10/16/2026 17:09 | 100 | 13.80 |
| 10/16/2026 17:09 | 34 | 13.80 |
| 10/16/2026 17:09 | 66 | 13.80 |
| 10/16/2026 17:09 | 134 | 13.80 |
| 10/16/2026 17:09 | 1 | 13.80 |
| 10/16/2026 17:09 | 50 | 13.80 |
| 10/16/2026 17:09 | 100 | 13.805 |
| 10/16/2026 17:09 | 50 | 13.81 |
| 10/16/2026 17:09 | 100 | 13.82 |
| 10/16/2026 17:09 | 20 | 13.82 |
| 10/16/2026 17:09 | 200 | 13.82 |
| 10/16/2026 17:09 | 6 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.83 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 14 | 13.82 |
| 10/16/2026 17:08 | 200 | 13.82 |
| 10/16/2026 17:08 | 10 | 13.83 |
| 10/16/2026 17:08 | 25 | 13.83 |
| 10/16/2026 17:08 | 61 | 13.83 |
| 10/16/2026 17:08 | 26 | 13.83 |
| 10/16/2026 17:08 | 100 | 13.83 |
| 10/16/2026 17:08 | 140 | 13.83 |
| 10/16/2026 17:08 | 10 | 13.83 |
| 10/16/2026 17:08 | 100 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 25 | 13.84 |
| 10/16/2026 17:08 | 100 | 13.85 |
| 10/16/2026 17:08 | 200 | 13.85 |
| 10/16/2026 17:08 | 26 | 13.85 |
| 10/16/2026 17:08 | 300 | 13.855 |
| 10/16/2026 17:08 | 100 | 13.86 |
| 10/16/2026 17:08 | 140 | 13.86 |
| 10/16/2026 17:08 | 25 | 13.86 |
| 10/16/2026 17:08 | 200 | 13.86 |
| 10/16/2026 17:08 | 100 | 13.86 |
| 10/16/2026 17:08 | 100 | 13.87 |
| 10/16/2026 17:08 | 100 | 13.87 |
| 10/16/2026 17:08 | 10 | 13.88 |
| 10/16/2026 17:08 | 85 | 13.88 |
| 10/16/2026 17:08 | 2 | 13.88 |
| 10/16/2026 17:08 | 13 | 13.88 |
| 10/16/2026 17:08 | 87 | 13.88 |
| 10/16/2026 17:08 | 13 | 13.88 |
| 10/16/2026 17:08 | 87 | 13.88 |
| 10/16/2026 17:08 | 200 | 13.88 |
| 10/16/2026 17:08 | 52 | 13.88 |
| 10/16/2026 17:08 | 30 | 13.88 |
| 10/16/2026 17:08 | 175 | 13.88 |
| 10/16/2026 17:08 | 143 | 13.88 |
| 10/16/2026 17:08 | 57 | 13.88 |
| 10/16/2026 17:08 | 43 | 13.88 |
| 10/16/2026 17:08 | 37 | 13.87 |
| 10/16/2026 17:08 | 24 | 13.88 |
| 10/16/2026 17:08 | 63 | 13.87 |
| 10/16/2026 17:08 | 100 | 13.87 |
| 10/16/2026 17:08 | 5 | 13.87 |
| 10/16/2026 17:08 | 100 | 13.87 |
| 10/16/2026 17:08 | 25 | 13.87 |
| 10/16/2026 17:08 | 99 | 13.87 |
| 10/16/2026 17:08 | 100 | 13.86 |
| 10/16/2026 17:08 | 17 | 13.85 |
| 10/16/2026 17:08 | 159 | 13.85 |
| 10/16/2026 17:08 | 12 | 13.85 |
| 10/16/2026 17:08 | 100 | 13.85 |
| 10/16/2026 17:06 | 33 | 13.83 |
| 10/16/2026 17:06 | 116 | 13.84 |
| 10/16/2026 17:06 | 84 | 13.84 |
| 10/16/2026 17:06 | 160 | 13.84 |
| 10/16/2026 17:06 | 5 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 5 | 13.85 |
| 10/16/2026 17:06 | 10 | 13.85 |
| 10/16/2026 17:06 | 37 | 13.85 |
| 10/16/2026 17:06 | 6 | 13.85 |
| 10/16/2026 17:06 | 70 | 13.86 |
| 10/16/2026 17:06 | 30 | 13.86 |
| 10/16/2026 17:06 | 160 | 13.86 |
| 10/16/2026 17:06 | 59 | 13.86 |
| 10/16/2026 17:06 | 10 | 13.86 |
| 10/16/2026 17:06 | 8 | 13.86 |
| 10/16/2026 17:06 | 182 | 13.86 |
| 10/16/2026 17:06 | 200 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 37 | 13.875 |
| 10/16/2026 17:05 | 43 | 13.89 |
| 10/16/2026 17:05 | 11 | 13.88 |
| 10/16/2026 17:05 | 88 | 13.88 |
| 10/16/2026 17:05 | 37 | 13.87 |
| 10/16/2026 17:05 | 135 | 13.87 |
| 10/16/2026 17:05 | 100 | 13.87 |
| 10/16/2026 17:05 | 100 | 13.87 |
| 10/16/2026 17:05 | 10 | 13.87 |
| 10/16/2026 17:05 | 33 | 13.88 |
| 10/16/2026 17:05 | 14 | 13.88 |
| 10/16/2026 17:05 | 178 | 13.89 |
| 10/16/2026 17:05 | 100 | 13.89 |
| 10/16/2026 17:05 | 100 | 13.89 |
| 10/16/2026 17:05 | 100 | 13.89 |
| 10/16/2026 17:05 | 100 | 13.89 |
| 10/16/2026 17:05 | 157 | 13.89 |
| 10/16/2026 17:05 | 81 | 13.89 |
| 10/16/2026 17:05 | 74 | 13.89 |
| 10/16/2026 17:05 | 10 | 13.89 |
| 10/16/2026 17:05 | 42 | 13.89 |
| 10/16/2026 17:05 | 48 | 13.90 |
| 10/16/2026 17:05 | 20 | 13.90 |
| 10/16/2026 17:05 | 200 | 13.90 |
| 10/16/2026 17:05 | 96 | 13.90 |
| 10/16/2026 17:05 | 100 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 100 | 13.90 |
| 10/16/2026 17:05 | 300 | 13.90 |
| 10/16/2026 17:05 | 200 | 13.90 |
| 10/16/2026 17:05 | 12 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 107 | 13.90 |
| 10/16/2026 17:05 | 200 | 13.90 |
| 10/16/2026 17:05 | 10 | 13.90 |
| 10/16/2026 17:05 | 100 | 13.90 |
| 10/16/2026 17:05 | 26 | 13.90 |
| 10/16/2026 17:05 | 12 | 13.90 |
| 10/16/2026 17:05 | 25 | 13.90 |
| 10/16/2026 17:05 | 1 | 13.90 |
| 10/16/2026 17:05 | 24 | 13.91 |
| 10/16/2026 17:05 | 150 | 13.91 |
| 10/16/2026 17:05 | 100 | 13.92 |
| 10/16/2026 17:04 | 100 | 13.935 |
| 10/16/2026 17:03 | 167 | 13.94 |
| 10/16/2026 17:03 | 33 | 13.94 |
| 10/16/2026 17:03 | 165 | 13.94 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 189 | 13.945 |
| 10/16/2026 17:03 | 7 | 13.94 |
| 10/16/2026 17:03 | 100 | 13.94 |
| 10/16/2026 17:03 | 107 | 13.925 |
| 10/16/2026 17:03 | 100 | 13.93 |
| 10/16/2026 17:03 | 90 | 13.92 |
| 10/16/2026 17:03 | 100 | 13.92 |
| 10/16/2026 17:03 | 200 | 13.92 |
| 10/16/2026 17:02 | 13 | 13.92 |
| 10/16/2026 17:02 | 1 | 13.93 |
| 10/16/2026 17:02 | 53 | 13.93 |
| 10/16/2026 17:02 | 100 | 13.935 |
| 10/16/2026 17:02 | 25 | 13.935 |
| 10/16/2026 17:02 | 50 | 13.93 |
| 10/16/2026 17:02 | 100 | 13.93 |
| 10/16/2026 17:02 | 51 | 13.93 |
| 10/16/2026 17:02 | 53 | 13.93 |
| 10/16/2026 17:02 | 50 | 13.93 |
| 10/16/2026 17:02 | 1 | 13.93 |
| 10/16/2026 17:02 | 100 | 13.93 |
| 10/16/2026 17:02 | 48 | 13.93 |
| 10/16/2026 17:02 | 75 | 13.935 |
| 10/16/2026 17:02 | 25 | 13.935 |
| 10/16/2026 17:02 | 12 | 13.94 |
| 10/16/2026 17:02 | 180 | 13.94 |
| 10/16/2026 17:02 | 25 | 13.95 |
| 10/16/2026 17:02 | 25 | 13.95 |
| 10/16/2026 17:02 | 25 | 13.95 |
| 10/16/2026 17:02 | 25 | 13.95 |
| 10/16/2026 17:02 | 100 | 13.95 |
| 10/16/2026 17:02 | 10 | 13.95 |
| 10/16/2026 17:02 | 30 | 13.95 |
| 10/16/2026 17:02 | 12 | 13.96 |
| 10/16/2026 17:02 | 25 | 13.965 |
| 10/16/2026 17:02 | 25 | 13.965 |
| 10/16/2026 17:02 | 25 | 13.965 |
| 10/16/2026 17:02 | 25 | 13.965 |
| 10/16/2026 17:02 | 120 | 13.97 |
| 10/16/2026 17:02 | 100 | 13.97 |
| 10/16/2026 17:02 | 160 | 13.97 |
| 10/16/2026 17:02 | 17 | 13.98 |
| 10/16/2026 17:02 | 23 | 13.98 |
| 10/16/2026 17:02 | 50 | 13.98 |
| 10/16/2026 17:02 | 50 | 13.98 |
| 10/16/2026 17:02 | 93 | 13.98 |
| 10/16/2026 17:02 | 10 | 13.98 |
| 10/16/2026 17:01 | 25 | 13.975 |
| 10/16/2026 17:01 | 25 | 13.975 |
| 10/16/2026 17:01 | 25 | 13.975 |
| 10/16/2026 17:01 | 7 | 13.98 |
| 10/16/2026 17:01 | 10 | 13.99 |
| 10/16/2026 17:01 | 78 | 13.99 |
| 10/16/2026 17:01 | 17 | 13.99 |
| 10/16/2026 17:01 | 7 | 13.99 |
| 10/16/2026 17:01 | 12 | 13.995 |
| 10/16/2026 17:00 | 25 | 13.995 |
| 10/16/2026 17:00 | 25 | 13.995 |
| 10/16/2026 17:00 | 17 | 14.00 |
| 10/16/2026 17:00 | 11 | 14.00 |
| 10/16/2026 17:00 | 25 | 14.00 |
| 10/16/2026 17:00 | 78 | 13.995 |
| 10/16/2026 17:00 | 17 | 13.995 |
| 10/16/2026 17:00 | 7 | 13.99 |
| 10/16/2026 17:00 | 93 | 13.99 |
| 10/16/2026 17:00 | 29 | 13.99 |
| 10/16/2026 17:00 | 64 | 13.99 |
| 10/16/2026 17:00 | 36 | 13.99 |
| 10/16/2026 17:00 | 21 | 13.99 |
| 10/16/2026 17:00 | 100 | 13.99 |
| 10/16/2026 17:00 | 200 | 13.99 |
| 10/16/2026 17:00 | 78 | 13.98 |
| 10/16/2026 17:00 | 99 | 13.98 |
| 10/16/2026 17:00 | 30 | 13.97 |
| 10/16/2026 17:00 | 100 | 13.96 |
| 10/16/2026 17:00 | 100 | 13.96 |
| 10/16/2026 17:00 | 30 | 13.95 |
| 10/16/2026 17:00 | 9 | 13.95 |
| 10/16/2026 17:00 | 9 | 13.95 |
| 10/16/2026 17:00 | 91 | 13.95 |
| 10/16/2026 17:00 | 50 | 13.95 |
| 10/16/2026 17:00 | 120 | 13.95 |
| 10/16/2026 17:00 | 28 | 13.96 |
| 10/16/2026 17:00 | 10 | 13.96 |
| 10/16/2026 17:00 | 11 | 13.96 |
| 10/16/2026 17:00 | 100 | 13.975 |
| 10/16/2026 17:00 | 1 | 13.98 |
| 10/16/2026 17:00 | 10 | 13.985 |
| 10/16/2026 17:00 | 75 | 13.985 |
| 10/16/2026 17:00 | 22 | 13.985 |
| 10/16/2026 17:00 | 28 | 13.98 |
| 10/16/2026 17:00 | 58 | 13.98 |
| 10/16/2026 17:00 | 30 | 13.98 |
| 10/16/2026 16:59 | 25 | 13.98 |
| 10/16/2026 16:59 | 1 | 13.985 |
| 10/16/2026 16:59 | 20 | 13.98 |
| 10/16/2026 16:59 | 100 | 13.97 |
| 10/16/2026 16:59 | 100 | 13.97 |
| 10/16/2026 16:59 | 100 | 13.97 |
| 10/16/2026 16:59 | 3 | 13.94 |
| 10/16/2026 16:59 | 11 | 13.95 |
| 10/16/2026 16:59 | 100 | 13.95 |
| 10/16/2026 16:59 | 47 | 13.965 |
| 10/16/2026 16:59 | 11 | 13.95 |
| 10/16/2026 16:59 | 100 | 13.95 |
| 10/16/2026 16:59 | 30 | 13.95 |
| 10/16/2026 16:58 | 100 | 13.94 |
| 10/16/2026 16:58 | 300 | 13.945 |
| 10/16/2026 16:57 | 6 | 13.92 |
| 10/16/2026 16:57 | 100 | 13.92 |
| 10/16/2026 16:57 | 89 | 13.91 |
| 10/16/2026 16:57 | 100 | 13.91 |
| 10/16/2026 16:57 | 100 | 13.91 |
| 10/16/2026 16:57 | 6 | 13.91 |
| 10/16/2026 16:57 | 152 | 13.89 |
| 10/16/2026 16:57 | 300 | 13.895 |
| 10/16/2026 16:57 | 25 | 13.89 |
| 10/16/2026 16:57 | 25 | 13.89 |
| 10/16/2026 16:57 | 25 | 13.89 |
| 10/16/2026 16:57 | 25 | 13.89 |
| 10/16/2026 16:56 | 31 | 13.90 |
| 10/16/2026 16:56 | 6 | 13.89 |
| 10/16/2026 16:55 | 32 | 13.88 |
| 10/16/2026 16:55 | 9 | 13.88 |
| 10/16/2026 16:55 | 50 | 13.88 |
| 10/16/2026 16:55 | 50 | 13.88 |
| 10/16/2026 16:55 | 1 | 13.88 |
| 10/16/2026 16:55 | 2 | 13.88 |
| 10/16/2026 16:55 | 3 | 13.88 |
| 10/16/2026 16:55 | 2 | 13.88 |
| 10/16/2026 16:55 | 1 | 13.88 |
| 10/16/2026 16:55 | 200 | 13.88 |
| 10/16/2026 16:55 | 100 | 13.88 |
| 10/16/2026 16:55 | 50 | 13.88 |
| 10/16/2026 16:55 | 55 | 13.87 |
| 10/16/2026 16:55 | 80 | 13.88 |
| 10/16/2026 16:55 | 25 | 13.89 |
| 10/16/2026 16:55 | 25 | 13.89 |
| 10/16/2026 16:55 | 25 | 13.89 |
| 10/16/2026 16:55 | 25 | 13.89 |
| 10/16/2026 16:54 | 10 | 13.90 |
| 10/16/2026 16:54 | 100 | 13.91 |
| 10/16/2026 16:54 | 97 | 13.91 |
| 10/16/2026 16:54 | 27 | 13.915 |
| 10/16/2026 16:54 | 22 | 13.91 |
| 10/16/2026 16:54 | 179 | 13.91 |
| 10/16/2026 16:54 | 100 | 13.91 |
| 10/16/2026 16:54 | 131 | 13.91 |
| 10/16/2026 16:54 | 40 | 13.91 |
| 10/16/2026 16:54 | 40 | 13.91 |
| 10/16/2026 16:54 | 100 | 13.91 |
| 10/16/2026 16:54 | 100 | 13.91 |
| 10/16/2026 16:54 | 100 | 13.91 |
| 10/16/2026 16:54 | 40 | 13.91 |
| 10/16/2026 16:54 | 47 | 13.91 |
| 10/16/2026 16:54 | 44 | 13.91 |
| 10/16/2026 16:54 | 40 | 13.91 |
| 10/16/2026 16:54 | 180 | 13.91 |
| 10/16/2026 16:54 | 10 | 13.91 |
| 10/16/2026 16:54 | 100 | 13.905 |
| 10/16/2026 16:54 | 18 | 13.90 |
| 10/16/2026 16:54 | 100 | 13.89 |
| 10/16/2026 16:54 | 8 | 13.89 |
| 10/16/2026 16:54 | 24 | 13.89 |
| 10/16/2026 16:54 | 100 | 13.88 |
| 10/16/2026 16:54 | 76 | 13.88 |
| 10/16/2026 16:54 | 100 | 13.88 |
| 10/16/2026 16:54 | 100 | 13.88 |
| 10/16/2026 16:54 | 100 | 13.87 |
| 10/16/2026 16:54 | 259 | 13.865 |
| 10/16/2026 16:54 | 25 | 13.865 |
| 10/16/2026 16:54 | 155 | 13.86 |
| 10/16/2026 16:54 | 100 | 13.86 |
| 10/16/2026 16:54 | 72 | 13.86 |
| 10/16/2026 16:54 | 10 | 13.86 |
| 10/16/2026 16:54 | 285 | 13.85 |
| 10/16/2026 16:54 | 44 | 13.85 |
| 10/16/2026 16:54 | 121 | 13.85 |
| 10/16/2026 16:54 | 100 | 13.85 |
| 10/16/2026 16:54 | 16 | 13.85 |
| 10/16/2026 16:54 | 21 | 13.86 |
| 10/16/2026 16:54 | 100 | 13.86 |
| 10/16/2026 16:54 | 25 | 13.87 |
| 10/16/2026 16:54 | 13 | 13.87 |
| 10/16/2026 16:53 | 10 | 13.88 |
| 10/16/2026 16:53 | 24 | 13.88 |
| 10/16/2026 16:53 | 76 | 13.88 |
| 10/16/2026 16:53 | 85 | 13.88 |
| 10/16/2026 16:53 | 100 | 13.88 |
| 10/16/2026 16:53 | 74 | 13.88 |
| 10/16/2026 16:53 | 100 | 13.88 |
| 10/16/2026 16:53 | 41 | 13.88 |
| 10/16/2026 16:53 | 100 | 13.88 |
| 10/16/2026 16:53 | 13 | 13.88 |
| 10/16/2026 16:53 | 200 | 13.88 |
| 10/16/2026 16:53 | 41 | 13.89 |
| 10/16/2026 16:53 | 41 | 13.89 |
| 10/16/2026 16:53 | 100 | 13.89 |
| 10/16/2026 16:53 | 41 | 13.89 |
| 10/16/2026 16:53 | 100 | 13.89 |
| 10/16/2026 16:53 | 41 | 13.89 |
| 10/16/2026 16:53 | 60 | 13.89 |
| 10/16/2026 16:53 | 41 | 13.89 |
| 10/16/2026 16:53 | 300 | 13.89 |
| 10/16/2026 16:53 | 90 | 13.89 |
| 10/16/2026 16:53 | 322 | 13.88 |
| 10/16/2026 16:53 | 50 | 13.87 |
| 10/16/2026 16:53 | 100 | 13.87 |
| 10/16/2026 16:53 | 56 | 13.87 |
| 10/16/2026 16:53 | 104 | 13.87 |
| 10/16/2026 16:53 | 100 | 13.875 |
| 10/16/2026 16:53 | 12 | 13.87 |
| 10/16/2026 16:53 | 88 | 13.87 |
| 10/16/2026 16:53 | 44 | 13.87 |
| 10/16/2026 16:53 | 100 | 13.87 |
| 10/16/2026 16:53 | 40 | 13.86 |
| 10/16/2026 16:53 | 100 | 13.86 |
| 10/16/2026 16:53 | 50 | 13.86 |
| 10/16/2026 16:53 | 100 | 13.86 |
| 10/16/2026 16:53 | 14 | 13.86 |
| 10/16/2026 16:53 | 50 | 13.86 |
| 10/16/2026 16:53 | 100 | 13.86 |
| 10/16/2026 16:53 | 100 | 13.865 |
| 10/16/2026 16:53 | 25 | 13.865 |
| 10/16/2026 16:53 | 100 | 13.865 |
| 10/16/2026 16:53 | 40 | 13.87 |
| 10/16/2026 16:53 | 34 | 13.87 |
| 10/16/2026 16:53 | 100 | 13.87 |
| 10/16/2026 16:53 | 42 | 13.87 |
| 10/16/2026 16:53 | 40 | 13.87 |
| 10/16/2026 16:53 | 11 | 13.87 |
| 10/16/2026 16:53 | 12 | 13.87 |
| 10/16/2026 16:53 | 12 | 13.88 |
| 10/16/2026 16:53 | 25 | 13.88 |
| 10/16/2026 16:53 | 20 | 13.88 |
| 10/16/2026 16:52 | 100 | 13.89 |
| 10/16/2026 16:52 | 9 | 13.89 |
| 10/16/2026 16:52 | 58 | 13.89 |
| 10/16/2026 16:52 | 12 | 13.89 |
| 10/16/2026 16:52 | 10 | 13.89 |
| 10/16/2026 16:52 | 200 | 13.89 |
| 10/16/2026 16:52 | 9 | 13.89 |
| 10/16/2026 16:52 | 100 | 13.89 |
| 10/16/2026 16:52 | 25 | 13.89 |
| 10/16/2026 16:52 | 100 | 13.90 |
| 10/16/2026 16:52 | 12 | 13.90 |
| 10/16/2026 16:52 | 1 | 13.90 |
| 10/16/2026 16:52 | 25 | 13.905 |
| 10/16/2026 16:52 | 25 | 13.905 |
| 10/16/2026 16:52 | 25 | 13.905 |
| 10/16/2026 16:52 | 25 | 13.905 |
| 10/16/2026 16:52 | 25 | 13.91 |
| 10/16/2026 16:52 | 25 | 13.91 |
| 10/16/2026 16:52 | 25 | 13.91 |
| 10/16/2026 16:52 | 25 | 13.91 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 53 | 13.92 |
| 10/16/2026 16:51 | 47 | 13.92 |
| 10/16/2026 16:51 | 53 | 13.92 |
| 10/16/2026 16:51 | 47 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 49 | 13.92 |
| 10/16/2026 16:51 | 50 | 13.92 |
| 10/16/2026 16:51 | 49 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 50 | 13.92 |
| 10/16/2026 16:51 | 50 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.925 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 9 | 13.92 |
| 10/16/2026 16:51 | 30 | 13.92 |
| 10/16/2026 16:51 | 82 | 13.91 |
| 10/16/2026 16:51 | 100 | 13.91 |
| 10/16/2026 16:51 | 50 | 13.91 |
| 10/16/2026 16:51 | 130 | 13.91 |
| 10/16/2026 16:51 | 52 | 13.91 |
| 10/16/2026 16:51 | 18 | 13.91 |
| 10/16/2026 16:51 | 14 | 13.92 |
| 10/16/2026 16:51 | 86 | 13.92 |
| 10/16/2026 16:51 | 70 | 13.92 |
| 10/16/2026 16:51 | 130 | 13.92 |
| 10/16/2026 16:51 | 10 | 13.92 |
| 10/16/2026 16:51 | 20 | 13.92 |
| 10/16/2026 16:51 | 200 | 13.92 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 100 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 100 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 100 | 13.93 |
| 10/16/2026 16:51 | 200 | 13.93 |
| 10/16/2026 16:51 | 48 | 13.93 |
| 10/16/2026 16:51 | 127 | 13.93 |
| 10/16/2026 16:51 | 60 | 13.93 |
| 10/16/2026 16:51 | 97 | 13.93 |
| 10/16/2026 16:51 | 3 | 13.92 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 75 | 13.915 |
| 10/16/2026 16:51 | 25 | 13.915 |
| 10/16/2026 16:51 | 10 | 13.91 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 31 | 13.89 |
| 10/16/2026 16:51 | 52 | 13.88 |
| 10/16/2026 16:51 | 25 | 13.88 |
| 10/16/2026 16:51 | 25 | 13.88 |
| 10/16/2026 16:51 | 25 | 13.88 |
| 10/16/2026 16:51 | 60 | 13.88 |
| 10/16/2026 16:51 | 100 | 13.88 |
| 10/16/2026 16:51 | 200 | 13.88 |
| 10/16/2026 16:51 | 17 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 56 | 13.89 |
| 10/16/2026 16:51 | 5 | 13.89 |
| 10/16/2026 16:51 | 60 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 48 | 13.89 |
| 10/16/2026 16:51 | 40 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 28 | 13.89 |
| 10/16/2026 16:51 | 28 | 13.89 |
| 10/16/2026 16:51 | 20 | 13.89 |
| 10/16/2026 16:51 | 28 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 48 | 13.89 |
| 10/16/2026 16:51 | 28 | 13.89 |
| 10/16/2026 16:51 | 20 | 13.89 |
| 10/16/2026 16:51 | 40 | 13.89 |
| 10/16/2026 16:51 | 48 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 60 | 13.89 |
| 10/16/2026 16:51 | 35 | 13.89 |
| 10/16/2026 16:51 | 25 | 13.89 |
| 10/16/2026 16:51 | 24 | 13.89 |
| 10/16/2026 16:51 | 100 | 13.89 |
| 10/16/2026 16:51 | 200 | 13.90 |
| 10/16/2026 16:51 | 48 | 13.90 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 48 | 13.90 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 12 | 13.90 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 144 | 13.91 |
| 10/16/2026 16:51 | 378 | 13.91 |
| 10/16/2026 16:51 | 72 | 13.91 |
| 10/16/2026 16:51 | 450 | 13.915 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 13 | 13.90 |
| 10/16/2026 16:51 | 48 | 13.90 |
| 10/16/2026 16:51 | 60 | 13.90 |
| 10/16/2026 16:51 | 48 | 13.90 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 24 | 13.90 |
| 10/16/2026 16:51 | 24 | 13.90 |
| 10/16/2026 16:51 | 24 | 13.91 |
| 10/16/2026 16:51 | 24 | 13.91 |
| 10/16/2026 16:51 | 120 | 13.92 |
| 10/16/2026 16:51 | 200 | 13.94 |
| 10/16/2026 16:51 | 48 | 13.94 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 48 | 13.95 |
| 10/16/2026 16:51 | 93 | 13.95 |
| 10/16/2026 16:51 | 420 | 13.96 |
| 10/16/2026 16:51 | 107 | 13.95 |
| 10/16/2026 16:51 | 48 | 13.95 |
| 10/16/2026 16:51 | 127 | 13.95 |
| 10/16/2026 16:51 | 100 | 13.96 |
| 10/16/2026 16:51 | 59 | 13.96 |
| 10/16/2026 16:51 | 100 | 13.95 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 33 | 13.94 |
| 10/16/2026 16:51 | 15 | 13.94 |
| 10/16/2026 16:51 | 46 | 13.94 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 48 | 13.94 |
| 10/16/2026 16:51 | 46 | 13.93 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 100 | 13.94 |
| 10/16/2026 16:51 | 25 | 13.94 |
| 10/16/2026 16:51 | 100 | 13.93 |
| 10/16/2026 16:51 | 25 | 13.93 |
| 10/16/2026 16:51 | 100 | 13.92 |
| 10/16/2026 16:51 | 10 | 13.91 |
| 10/16/2026 16:51 | 58 | 13.91 |
| 10/16/2026 16:51 | 42 | 13.91 |
| 10/16/2026 16:51 | 25 | 13.91 |
| 10/16/2026 16:51 | 100 | 13.91 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 100 | 13.90 |
| 10/16/2026 16:51 | 90 | 13.88 |
| 10/16/2026 16:51 | 100 | 13.88 |
| 10/16/2026 16:51 | 12 | 13.88 |
| 10/16/2026 16:51 | 87 | 13.88 |
| 10/16/2026 16:51 | 100 | 13.88 |
| 10/16/2026 16:51 | 100 | 13.88 |
| 10/16/2026 16:50 | 100 | 13.86 |
| 10/16/2026 16:50 | 10 | 13.86 |
| 10/16/2026 16:50 | 10 | 13.86 |
| 10/16/2026 16:50 | 100 | 13.86 |
| 10/16/2026 16:50 | 100 | 13.875 |
| 10/16/2026 16:49 | 25 | 13.89 |
| 10/16/2026 16:49 | 13 | 13.89 |
| 10/16/2026 16:49 | 1000 | 13.90 |
| 10/16/2026 16:49 | 200 | 13.90 |
| 10/16/2026 16:49 | 100 | 13.90 |
| 10/16/2026 16:49 | 120 | 13.90 |
| 10/16/2026 16:49 | 25 | 13.90 |
| 10/16/2026 16:49 | 16 | 13.91 |
| 10/16/2026 16:49 | 100 | 13.91 |
| 10/16/2026 16:48 | 100 | 13.91 |
| 10/16/2026 16:48 | 24 | 13.92 |
| 10/16/2026 16:48 | 10 | 13.92 |
| 10/16/2026 16:48 | 100 | 13.93 |
| 10/16/2026 16:48 | 10 | 13.93 |
| 10/16/2026 16:48 | 11 | 13.93 |
| 10/16/2026 16:48 | 200 | 13.93 |
| 10/16/2026 16:47 | 15 | 13.93 |
| 10/16/2026 16:47 | 25 | 13.93 |
| 10/16/2026 16:47 | 50 | 13.93 |
| 10/16/2026 16:47 | 100 | 13.93 |
| 10/16/2026 16:47 | 100 | 13.93 |
| 10/16/2026 16:47 | 1 | 13.93 |
| 10/16/2026 16:47 | 100 | 13.925 |
| 10/16/2026 16:47 | 100 | 13.92 |
| 10/16/2026 16:47 | 200 | 13.92 |
| 10/16/2026 16:47 | 102 | 13.92 |
| 10/16/2026 16:47 | 49 | 13.92 |
| 10/16/2026 16:47 | 100 | 13.93 |
| 10/16/2026 16:47 | 100 | 13.93 |
| 10/16/2026 16:47 | 10 | 13.92 |
| 10/16/2026 16:47 | 2 | 13.92 |
| 10/16/2026 16:47 | 102 | 13.92 |
| 10/16/2026 16:47 | 49 | 13.92 |
| 10/16/2026 16:47 | 1 | 13.91 |
| 10/16/2026 16:47 | 20 | 13.91 |
| 10/16/2026 16:47 | 12 | 13.91 |
| 10/16/2026 16:47 | 100 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.92 |
| 10/16/2026 16:46 | 200 | 13.92 |
| 10/16/2026 16:46 | 300 | 13.93 |
| 10/16/2026 16:46 | 100 | 13.93 |
| 10/16/2026 16:46 | 100 | 13.93 |
| 10/16/2026 16:46 | 50 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.92 |
| 10/16/2026 16:46 | 100 | 13.91 |
| 10/16/2026 16:46 | 1 | 13.91 |
| 10/16/2026 16:46 | 16 | 13.91 |
| 10/16/2026 16:46 | 200 | 13.91 |
| 10/16/2026 16:46 | 25 | 13.91 |
| 10/16/2026 16:46 | 25 | 13.925 |
| 10/16/2026 16:45 | 100 | 13.92 |
| 10/16/2026 16:45 | 25 | 13.92 |
| 10/16/2026 16:45 | 100 | 13.92 |
| 10/16/2026 16:45 | 10 | 13.90 |
| 10/16/2026 16:45 | 100 | 13.91 |
| 10/16/2026 16:45 | 14 | 13.91 |
| 10/16/2026 16:45 | 9 | 13.91 |
| 10/16/2026 16:45 | 25 | 13.91 |
| 10/16/2026 16:45 | 13 | 13.92 |
| 10/16/2026 16:45 | 30 | 13.92 |
| 10/16/2026 16:45 | 200 | 13.93 |
| 10/16/2026 16:45 | 100 | 13.93 |
| 10/16/2026 16:45 | 100 | 13.93 |
| 10/16/2026 16:45 | 100 | 13.93 |
| 10/16/2026 16:45 | 200 | 13.93 |
| 10/16/2026 16:45 | 13 | 13.94 |
| 10/16/2026 16:45 | 200 | 13.94 |
| 10/16/2026 16:45 | 25 | 13.95 |
| 10/16/2026 16:45 | 100 | 13.94 |
| 10/16/2026 16:45 | 25 | 13.94 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 200 | 13.92 |
| 10/16/2026 16:44 | 5 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 200 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 155 | 13.92 |
| 10/16/2026 16:44 | 25 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 50 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.92 |
| 10/16/2026 16:44 | 25 | 13.92 |
| 10/16/2026 16:44 | 100 | 13.93 |
| 10/16/2026 16:44 | 16 | 13.93 |
| 10/16/2026 16:44 | 200 | 13.94 |
| 10/16/2026 16:44 | 16 | 13.94 |
| 10/16/2026 16:44 | 100 | 13.94 |
| 10/16/2026 16:44 | 20 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 6 | 13.95 |
| 10/16/2026 16:44 | 2 | 13.95 |
| 10/16/2026 16:44 | 30 | 13.95 |
| 10/16/2026 16:44 | 15 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 60 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 62 | 13.95 |
| 10/16/2026 16:44 | 25 | 13.95 |
| 10/16/2026 16:44 | 12 | 13.95 |
| 10/16/2026 16:44 | 80 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 1 | 13.96 |
| 10/16/2026 16:44 | 6 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 10 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.94 |
| 10/16/2026 16:44 | 15 | 13.94 |
| 10/16/2026 16:44 | 10 | 13.94 |
| 10/16/2026 16:44 | 90 | 13.94 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.95 |
| 10/16/2026 16:43 | 200 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.95 |
| 10/16/2026 16:43 | 12 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.95 |
| 10/16/2026 16:43 | 41 | 13.95 |
| 10/16/2026 16:42 | 100 | 13.98 |
| 10/16/2026 16:42 | 22 | 13.97 |
| 10/16/2026 16:42 | 46 | 13.97 |
| 10/16/2026 16:42 | 32 | 13.97 |
| 10/16/2026 16:42 | 118 | 13.97 |
| 10/16/2026 16:42 | 24 | 13.97 |
| 10/16/2026 16:42 | 544 | 13.97 |
| 10/16/2026 16:42 | 12 | 13.97 |
| 10/16/2026 16:42 | 42 | 13.98 |
| 10/16/2026 16:42 | 514 | 13.98 |
| 10/16/2026 16:42 | 100 | 13.98 |
| 10/16/2026 16:41 | 5 | 13.97 |
| 10/16/2026 16:41 | 100 | 13.95 |
| 10/16/2026 16:41 | 100 | 13.95 |
| 10/16/2026 16:41 | 100 | 13.93 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 25 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 15 | 13.92 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 13 | 13.93 |
| 10/16/2026 16:41 | 200 | 13.93 |
| 10/16/2026 16:41 | 49 | 13.94 |
| 10/16/2026 16:41 | 73 | 13.94 |
| 10/16/2026 16:41 | 73 | 13.94 |
| 10/16/2026 16:41 | 105 | 13.94 |
| 10/16/2026 16:41 | 16 | 13.94 |
| 10/16/2026 16:41 | 57 | 13.94 |
| 10/16/2026 16:41 | 43 | 13.94 |
| 10/16/2026 16:41 | 5 | 13.94 |
| 10/16/2026 16:41 | 42 | 13.94 |
| 10/16/2026 16:41 | 25 | 13.95 |
| 10/16/2026 16:41 | 25 | 13.95 |
| 10/16/2026 16:41 | 25 | 13.95 |
| 10/16/2026 16:41 | 25 | 13.95 |
| 10/16/2026 16:40 | 100 | 13.94 |
| 10/16/2026 16:40 | 68 | 13.94 |
| 10/16/2026 16:40 | 5 | 13.94 |
| 10/16/2026 16:40 | 42 | 13.94 |
| 10/16/2026 16:40 | 100 | 13.95 |
| 10/16/2026 16:40 | 10 | 13.94 |
| 10/16/2026 16:40 | 100 | 13.95 |
| 10/16/2026 16:40 | 200 | 13.95 |
| 10/16/2026 16:40 | 200 | 13.96 |
| 10/16/2026 16:40 | 13 | 13.96 |
| 10/16/2026 16:40 | 100 | 13.96 |
| 10/16/2026 16:40 | 10 | 13.97 |
| 10/16/2026 16:40 | 10 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:39 | 8 | 13.96 |
| 10/16/2026 16:39 | 200 | 13.96 |
| 10/16/2026 16:39 | 6 | 13.965 |
| 10/16/2026 16:39 | 100 | 13.95 |
| 10/16/2026 16:39 | 8 | 13.95 |
| 10/16/2026 16:39 | 30 | 13.94 |
| 10/16/2026 16:39 | 8 | 13.94 |
| 10/16/2026 16:39 | 100 | 13.94 |
| 10/16/2026 16:39 | 100 | 13.94 |
| 10/16/2026 16:39 | 100 | 13.94 |
| 10/16/2026 16:39 | 100 | 13.94 |
| 10/16/2026 16:39 | 100 | 13.925 |
| 10/16/2026 16:38 | 100 | 13.93 |
| 10/16/2026 16:38 | 1 | 13.93 |
| 10/16/2026 16:38 | 12 | 13.93 |
| 10/16/2026 16:38 | 100 | 13.93 |
| 10/16/2026 16:37 | 3 | 13.92 |
| 10/16/2026 16:37 | 50 | 13.92 |
| 10/16/2026 16:37 | 3 | 13.92 |
| 10/16/2026 16:37 | 87 | 13.92 |
| 10/16/2026 16:37 | 113 | 13.92 |
| 10/16/2026 16:37 | 14 | 13.92 |
| 10/16/2026 16:37 | 100 | 13.92 |
| 10/16/2026 16:37 | 100 | 13.94 |
| 10/16/2026 16:37 | 15 | 13.94 |
| 10/16/2026 16:37 | 30 | 13.95 |
| 10/16/2026 16:37 | 100 | 13.95 |
| 10/16/2026 16:37 | 100 | 13.95 |
| 10/16/2026 16:37 | 100 | 13.95 |
| 10/16/2026 16:37 | 25 | 13.94 |
| 10/16/2026 16:37 | 25 | 13.94 |
| 10/16/2026 16:37 | 25 | 13.94 |
| 10/16/2026 16:37 | 25 | 13.94 |
| 10/16/2026 16:37 | 9 | 13.93 |
| 10/16/2026 16:37 | 3 | 13.93 |
| 10/16/2026 16:37 | 2 | 13.93 |
| 10/16/2026 16:36 | 90 | 13.92 |
| 10/16/2026 16:36 | 9 | 13.93 |
| 10/16/2026 16:35 | 25 | 13.925 |
| 10/16/2026 16:35 | 25 | 13.925 |
| 10/16/2026 16:35 | 200 | 13.91 |
| 10/16/2026 16:35 | 100 | 13.91 |
| 10/16/2026 16:35 | 200 | 13.92 |
| 10/16/2026 16:35 | 4 | 13.92 |
| 10/16/2026 16:35 | 30 | 13.92 |
| 10/16/2026 16:35 | 100 | 13.92 |
| 10/16/2026 16:35 | 15 | 13.92 |
| 10/16/2026 16:35 | 13 | 13.93 |
| 10/16/2026 16:35 | 200 | 13.93 |
| 10/16/2026 16:35 | 10 | 13.93 |
| 10/16/2026 16:35 | 90 | 13.93 |
| 10/16/2026 16:35 | 431 | 13.94 |
| 10/16/2026 16:35 | 25 | 13.945 |
| 10/16/2026 16:35 | 25 | 13.945 |
| 10/16/2026 16:34 | 23 | 13.95 |
| 10/16/2026 16:34 | 1 | 13.95 |
| 10/16/2026 16:34 | 100 | 13.93 |
| 10/16/2026 16:34 | 24 | 13.93 |
| 10/16/2026 16:34 | 15 | 13.93 |
| 10/16/2026 16:34 | 15 | 13.93 |
| 10/16/2026 16:34 | 100 | 13.89 |
| 10/16/2026 16:34 | 10 | 13.89 |
| 10/16/2026 16:34 | 100 | 13.89 |
| 10/16/2026 16:34 | 8 | 13.88 |
| 10/16/2026 16:34 | 100 | 13.88 |
| 10/16/2026 16:34 | 15 | 13.87 |
| 10/16/2026 16:34 | 25 | 13.87 |
| 10/16/2026 16:34 | 50 | 13.87 |
| 10/16/2026 16:34 | 80 | 13.87 |
| 10/16/2026 16:34 | 90 | 13.87 |
| 10/16/2026 16:34 | 10 | 13.87 |
| 10/16/2026 16:33 | 1 | 13.86 |
| 10/16/2026 16:33 | 13 | 13.85 |
| 10/16/2026 16:33 | 3 | 13.85 |
| 10/16/2026 16:33 | 100 | 13.85 |
| 10/16/2026 16:33 | 1 | 13.85 |
| 10/16/2026 16:33 | 1 | 13.85 |
| 10/16/2026 16:33 | 1 | 13.85 |
| 10/16/2026 16:33 | 16 | 13.845 |
| 10/16/2026 16:33 | 30 | 13.85 |
| 10/16/2026 16:33 | 16 | 13.85 |
| 10/16/2026 16:33 | 100 | 13.85 |
| 10/16/2026 16:33 | 125 | 13.85 |
| 10/16/2026 16:33 | 75 | 13.85 |
| 10/16/2026 16:33 | 15 | 13.85 |
| 10/16/2026 16:32 | 25 | 13.87 |
| 10/16/2026 16:32 | 30 | 13.87 |
| 10/16/2026 16:32 | 16 | 13.87 |
| 10/16/2026 16:32 | 187 | 13.88 |
| 10/16/2026 16:32 | 113 | 13.88 |
| 10/16/2026 16:32 | 100 | 13.88 |
| 10/16/2026 16:32 | 10 | 13.88 |
| 10/16/2026 16:32 | 200 | 13.89 |
| 10/16/2026 16:32 | 200 | 13.89 |
| 10/16/2026 16:32 | 30 | 13.89 |
| 10/16/2026 16:32 | 25 | 13.89 |
| 10/16/2026 16:32 | 25 | 13.89 |
| 10/16/2026 16:32 | 1 | 13.90 |
| 10/16/2026 16:32 | 25 | 13.895 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:31 | 3 | 13.91 |
| 10/16/2026 16:31 | 26 | 13.905 |
| 10/16/2026 16:31 | 23 | 13.905 |
| 10/16/2026 16:31 | 115 | 13.90 |
| 10/16/2026 16:31 | 47 | 13.91 |
| 10/16/2026 16:31 | 153 | 13.91 |
| 10/16/2026 16:31 | 200 | 13.91 |
| 10/16/2026 16:31 | 15 | 13.91 |
| 10/16/2026 16:31 | 20 | 13.91 |
| 10/16/2026 16:31 | 200 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.93 |
| 10/16/2026 16:31 | 200 | 13.93 |
| 10/16/2026 16:31 | 31 | 13.95 |
| 10/16/2026 16:31 | 25 | 13.95 |
| 10/16/2026 16:31 | 25 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 200 | 13.92 |
| 10/16/2026 16:31 | 14 | 13.93 |
| 10/16/2026 16:31 | 53 | 13.955 |
| 10/16/2026 16:31 | 1 | 13.95 |
| 10/16/2026 16:31 | 85 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 25 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 1 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 2 | 13.93 |
| 10/16/2026 16:31 | 10 | 13.925 |
| 10/16/2026 16:31 | 27 | 13.925 |
| 10/16/2026 16:31 | 10 | 13.925 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 13 | 13.93 |
| 10/16/2026 16:31 | 5 | 13.93 |
| 10/16/2026 16:31 | 5 | 13.93 |
| 10/16/2026 16:31 | 35 | 13.93 |
| 10/16/2026 16:31 | 46 | 13.93 |
| 10/16/2026 16:31 | 12 | 13.93 |
| 10/16/2026 16:31 | 14 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 12 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 35 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 46 | 13.97 |
| 10/16/2026 16:31 | 96 | 13.98 |
| 10/16/2026 16:31 | 4 | 13.97 |
| 10/16/2026 16:31 | 8 | 13.97 |
| 10/16/2026 16:31 | 1 | 13.97 |
| 10/16/2026 16:31 | 5 | 13.97 |
| 10/16/2026 16:31 | 5 | 13.97 |
| 10/16/2026 16:31 | 46 | 13.97 |
| 10/16/2026 16:31 | 100 | 13.97 |
| 10/16/2026 16:31 | 1 | 13.97 |
| 10/16/2026 16:31 | 45 | 13.97 |
| 10/16/2026 16:31 | 1 | 13.97 |
| 10/16/2026 16:31 | 100 | 13.97 |
| 10/16/2026 16:31 | 45 | 13.97 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 50 | 13.96 |
| 10/16/2026 16:31 | 150 | 13.96 |
| 10/16/2026 16:31 | 45 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 36 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 3 | 13.96 |
| 10/16/2026 16:31 | 45 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.97 |
| 10/16/2026 16:31 | 200 | 13.97 |
| 10/16/2026 16:31 | 69 | 13.975 |
| 10/16/2026 16:31 | 300 | 13.975 |
| 10/16/2026 16:31 | 171 | 13.98 |
| 10/16/2026 16:31 | 25 | 13.98 |
| 10/16/2026 16:31 | 45 | 13.97 |
| 10/16/2026 16:31 | 18 | 13.97 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 17 | 13.96 |
| 10/16/2026 16:31 | 25 | 13.96 |
| 10/16/2026 16:31 | 46 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 36 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 55 | 13.96 |
| 10/16/2026 16:31 | 36 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 90 | 13.97 |
| 10/16/2026 16:31 | 25 | 13.97 |
| 10/16/2026 16:31 | 10 | 13.96 |
| 10/16/2026 16:31 | 10 | 13.96 |
| 10/16/2026 16:31 | 51 | 13.96 |
| 10/16/2026 16:31 | 49 | 13.96 |
| 10/16/2026 16:31 | 50 | 13.96 |
| 10/16/2026 16:31 | 50 | 13.95 |
| 10/16/2026 16:31 | 50 | 13.95 |
| 10/16/2026 16:31 | 1 | 13.96 |
| 10/16/2026 16:31 | 49 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.96 |
| 10/16/2026 16:31 | 25 | 13.96 |
| 10/16/2026 16:31 | 51 | 13.95 |
| 10/16/2026 16:31 | 45 | 13.95 |
| 10/16/2026 16:31 | 25 | 13.95 |
| 10/16/2026 16:31 | 100 | 13.95 |
| 10/16/2026 16:31 | 50 | 13.94 |
| 10/16/2026 16:31 | 45 | 13.91 |
| 10/16/2026 16:31 | 8 | 13.93 |
| 10/16/2026 16:31 | 39 | 13.93 |
| 10/16/2026 16:31 | 25 | 13.93 |
| 10/16/2026 16:31 | 50 | 13.93 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 10 | 13.93 |
| 10/16/2026 16:31 | 10 | 13.93 |
| 10/16/2026 16:31 | 5 | 13.93 |
| 10/16/2026 16:31 | 1 | 13.93 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 7 | 13.91 |
| 10/16/2026 16:31 | 3 | 13.91 |
| 10/16/2026 16:31 | 97 | 13.91 |
| 10/16/2026 16:31 | 1 | 13.91 |
| 10/16/2026 16:31 | 1 | 13.91 |
| 10/16/2026 16:31 | 1 | 13.91 |
| 10/16/2026 16:31 | 30 | 13.91 |
| 10/16/2026 16:31 | 15 | 13.91 |
| 10/16/2026 16:30 | 100 | 13.92 |
| 10/16/2026 16:30 | 20 | 13.90 |
| 10/16/2026 16:30 | 13 | 13.90 |
| 10/16/2026 16:30 | 295 | 13.89 |
| 10/16/2026 16:30 | 155 | 13.89 |
| 10/16/2026 16:30 | 25 | 13.89 |
| 10/16/2026 16:30 | 12 | 13.89 |
| 10/16/2026 16:30 | 595 | 13.90 |
| 10/16/2026 16:30 | 100 | 13.90 |
| 10/16/2026 16:30 | 100 | 13.90 |
| 10/16/2026 16:30 | 25 | 13.90 |
| 10/16/2026 16:30 | 20 | 13.905 |
| 10/16/2026 16:30 | 200 | 13.90 |
| 10/16/2026 16:30 | 180 | 13.90 |
| 10/16/2026 16:30 | 200 | 13.91 |
| 10/16/2026 16:29 | 100 | 13.92 |
| 10/16/2026 16:29 | 2 | 13.92 |
| 10/16/2026 16:29 | 196 | 13.92 |
| 10/16/2026 16:29 | 4 | 13.92 |
| 10/16/2026 16:29 | 160 | 13.92 |
| 10/16/2026 16:29 | 65 | 13.93 |
| 10/16/2026 16:29 | 68 | 13.93 |
| 10/16/2026 16:29 | 10 | 13.93 |
| 10/16/2026 16:29 | 140 | 13.93 |
| 10/16/2026 16:29 | 100 | 13.94 |
| 10/16/2026 16:29 | 50 | 13.94 |
| 10/16/2026 16:29 | 150 | 13.94 |
| 10/16/2026 16:29 | 11 | 13.94 |
| 10/16/2026 16:29 | 100 | 13.94 |
| 10/16/2026 16:29 | 140 | 13.94 |
| 10/16/2026 16:29 | 25 | 13.94 |
| 10/16/2026 16:29 | 173 | 13.95 |
| 10/16/2026 16:29 | 24 | 13.95 |
| 10/16/2026 16:29 | 200 | 13.95 |
| 10/16/2026 16:29 | 100 | 13.95 |
| 10/16/2026 16:29 | 14 | 13.95 |
| 10/16/2026 16:29 | 100 | 13.95 |
| 10/16/2026 16:29 | 100 | 13.95 |
| 10/16/2026 16:29 | 25 | 13.95 |
| 10/16/2026 16:29 | 100 | 13.96 |
| 10/16/2026 16:29 | 87 | 13.96 |
| 10/16/2026 16:29 | 192 | 13.96 |
| 10/16/2026 16:29 | 8 | 13.96 |
| 10/16/2026 16:29 | 47 | 13.96 |
| 10/16/2026 16:29 | 100 | 13.96 |
| 10/16/2026 16:29 | 14 | 13.96 |
| 10/16/2026 16:29 | 100 | 13.96 |
| 10/16/2026 16:29 | 25 | 13.96 |
| 10/16/2026 16:29 | 8 | 13.96 |
| 10/16/2026 16:29 | 14 | 13.97 |
| 10/16/2026 16:29 | 25 | 13.98 |
| 10/16/2026 16:29 | 100 | 13.98 |
| 10/16/2026 16:29 | 25 | 13.98 |
| 10/16/2026 16:29 | 100 | 13.98 |
| 10/16/2026 16:28 | 73 | 13.97 |
| 10/16/2026 16:28 | 100 | 13.97 |
| 10/16/2026 16:28 | 100 | 13.97 |
| 10/16/2026 16:28 | 15 | 13.97 |
| 10/16/2026 16:28 | 25 | 13.97 |
| 10/16/2026 16:28 | 25 | 13.98 |
| 10/16/2026 16:28 | 3 | 13.98 |
| 10/16/2026 16:28 | 16 | 13.98 |
| 10/16/2026 16:28 | 20 | 13.98 |
| 10/16/2026 16:28 | 20 | 13.98 |
| 10/16/2026 16:28 | 3 | 13.98 |
| 10/16/2026 16:28 | 100 | 13.98 |
| 10/16/2026 16:28 | 19 | 13.98 |
| 10/16/2026 16:28 | 122 | 13.98 |
| 10/16/2026 16:28 | 24 | 13.98 |
| 10/16/2026 16:28 | 10 | 13.98 |
| 10/16/2026 16:28 | 100 | 13.96 |
| 10/16/2026 16:28 | 100 | 13.96 |
| 10/16/2026 16:28 | 139 | 13.96 |
| 10/16/2026 16:28 | 3 | 13.96 |
| 10/16/2026 16:28 | 10 | 13.96 |
| 10/16/2026 16:28 | 3 | 13.96 |
| 10/16/2026 16:28 | 25 | 13.97 |
| 10/16/2026 16:28 | 28 | 13.97 |
| 10/16/2026 16:27 | 1 | 13.96 |
| 10/16/2026 16:27 | 3 | 13.96 |
| 10/16/2026 16:27 | 25 | 13.96 |
| 10/16/2026 16:27 | 1 | 13.96 |
| 10/16/2026 16:27 | 25 | 13.96 |
| 10/16/2026 16:27 | 11 | 13.96 |
| 10/16/2026 16:27 | 28 | 13.96 |
| 10/16/2026 16:27 | 100 | 13.96 |
| 10/16/2026 16:27 | 27 | 13.95 |
| 10/16/2026 16:27 | 5 | 13.96 |
| 10/16/2026 16:27 | 24 | 13.96 |
| 10/16/2026 16:27 | 9 | 13.955 |
| 10/16/2026 16:27 | 20 | 13.945 |
| 10/16/2026 16:27 | 38 | 13.95 |
| 10/16/2026 16:27 | 162 | 13.95 |
| 10/16/2026 16:27 | 16 | 13.94 |
| 10/16/2026 16:27 | 1 | 13.94 |
| 10/16/2026 16:27 | 9 | 13.94 |
| 10/16/2026 16:27 | 90 | 13.94 |
| 10/16/2026 16:26 | 96 | 13.95 |
| 10/16/2026 16:26 | 16 | 13.95 |
| 10/16/2026 16:26 | 23 | 13.96 |
| 10/16/2026 16:26 | 27 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 29 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.97 |
| 10/16/2026 16:26 | 25 | 13.975 |
| 10/16/2026 16:26 | 25 | 13.975 |
| 10/16/2026 16:26 | 52 | 13.96 |
| 10/16/2026 16:26 | 51 | 13.96 |
| 10/16/2026 16:26 | 19 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.98 |
| 10/16/2026 16:26 | 50 | 13.98 |
| 10/16/2026 16:26 | 7 | 13.99 |
| 10/16/2026 16:25 | 10 | 13.97 |
| 10/16/2026 16:25 | 100 | 13.97 |
| 10/16/2026 16:25 | 57 | 13.96 |
| 10/16/2026 16:25 | 61 | 13.96 |
| 10/16/2026 16:25 | 6 | 13.94 |
| 10/16/2026 16:25 | 100 | 13.95 |
| 10/16/2026 16:25 | 40 | 13.95 |
| 10/16/2026 16:25 | 200 | 13.95 |
| 10/16/2026 16:25 | 30 | 13.97 |
| 10/16/2026 16:25 | 200 | 13.97 |
| 10/16/2026 16:25 | 57 | 13.97 |
| 10/16/2026 16:25 | 36 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 200 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 1 | 13.97 |
| 10/16/2026 16:25 | 63 | 13.97 |
| 10/16/2026 16:25 | 200 | 13.96 |
| 10/16/2026 16:25 | 100 | 13.97 |
| 10/16/2026 16:25 | 30 | 13.97 |
| 10/16/2026 16:25 | 50 | 13.99 |
| 10/16/2026 16:25 | 150 | 13.99 |
| 10/16/2026 16:25 | 1 | 13.98 |
| 10/16/2026 16:25 | 270 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 50 | 13.98 |
| 10/16/2026 16:25 | 50 | 13.99 |
| 10/16/2026 16:25 | 50 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 100 | 14.00 |
| 10/16/2026 16:25 | 400 | 14.00 |
| 10/16/2026 16:25 | 71 | 14.00 |
| 10/16/2026 16:25 | 100 | 14.00 |
| 10/16/2026 16:25 | 80 | 14.00 |
| 10/16/2026 16:25 | 75 | 14.00 |
| 10/16/2026 16:25 | 25 | 14.00 |
| 10/16/2026 16:25 | 100 | 14.00 |
| 10/16/2026 16:25 | 200 | 14.00 |
| 10/16/2026 16:25 | 100 | 14.00 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 40 | 13.97 |
| 10/16/2026 16:25 | 100 | 13.97 |
| 10/16/2026 16:25 | 150 | 13.96 |
| 10/16/2026 16:25 | 13 | 13.95 |
| 10/16/2026 16:25 | 69 | 13.945 |
| 10/16/2026 16:25 | 10 | 13.94 |
| 10/16/2026 16:25 | 100 | 13.94 |
| 10/16/2026 16:25 | 25 | 13.915 |
| 10/16/2026 16:25 | 25 | 13.915 |
| 10/16/2026 16:25 | 25 | 13.915 |
| 10/16/2026 16:25 | 25 | 13.915 |
| 10/16/2026 16:25 | 25 | 13.915 |
| 10/16/2026 16:25 | 14 | 13.90 |
| 10/16/2026 16:25 | 200 | 13.90 |
| 10/16/2026 16:25 | 20 | 13.90 |
| 10/16/2026 16:25 | 11 | 13.91 |
| 10/16/2026 16:25 | 99 | 13.93 |
| 10/16/2026 16:25 | 101 | 13.93 |
| 10/16/2026 16:25 | 19 | 13.93 |
| 10/16/2026 16:25 | 3 | 13.93 |
| 10/16/2026 16:25 | 177 | 13.93 |
| 10/16/2026 16:25 | 23 | 13.93 |
| 10/16/2026 16:25 | 22 | 13.93 |
| 10/16/2026 16:25 | 100 | 13.93 |
| 10/16/2026 16:25 | 200 | 13.94 |
| 10/16/2026 16:25 | 25 | 13.95 |
| 10/16/2026 16:25 | 25 | 13.95 |
| 10/16/2026 16:24 | 3 | 13.96 |
| 10/16/2026 16:24 | 1 | 13.96 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 450 | 13.95 |
| 10/16/2026 16:24 | 50 | 13.94 |
| 10/16/2026 16:24 | 50 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 50 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 200 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 11 | 13.95 |
| 10/16/2026 16:24 | 10 | 13.98 |
| 10/16/2026 16:24 | 42 | 13.98 |
| 10/16/2026 16:24 | 38 | 13.98 |
| 10/16/2026 16:24 | 150 | 13.99 |
| 10/16/2026 16:24 | 300 | 14.00 |
| 10/16/2026 16:24 | 975 | 14.00 |
| 10/16/2026 16:24 | 25 | 14.00 |
| 10/16/2026 16:24 | 200 | 14.00 |
| 10/16/2026 16:24 | 100 | 14.00 |
| 10/16/2026 16:24 | 100 | 14.00 |
| 10/16/2026 16:24 | 100 | 13.97 |
| 10/16/2026 16:24 | 18 | 13.97 |
| 10/16/2026 16:24 | 4 | 13.96 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 11 | 13.935 |
| 10/16/2026 16:24 | 100 | 13.92 |
| 10/16/2026 16:24 | 100 | 13.92 |
| 10/16/2026 16:24 | 25 | 13.91 |
| 10/16/2026 16:24 | 100 | 13.91 |
| 10/16/2026 16:24 | 88 | 13.91 |
| 10/16/2026 16:24 | 261 | 13.91 |
| 10/16/2026 16:24 | 100 | 13.91 |
| 10/16/2026 16:24 | 100 | 13.91 |
| 10/16/2026 16:24 | 4 | 13.91 |
| 10/16/2026 16:24 | 196 | 13.91 |
| 10/16/2026 16:24 | 51 | 13.91 |
| 10/16/2026 16:24 | 110 | 13.91 |
| 10/16/2026 16:24 | 90 | 13.91 |
| 10/16/2026 16:24 | 100 | 13.93 |
| 10/16/2026 16:24 | 25 | 13.92 |
| 10/16/2026 16:24 | 25 | 13.92 |
| 10/16/2026 16:24 | 10 | 13.93 |
| 10/16/2026 16:24 | 20 | 13.91 |
| 10/16/2026 16:24 | 55 | 13.91 |
| 10/16/2026 16:24 | 372 | 13.91 |
| 10/16/2026 16:24 | 23 | 13.91 |
| 10/16/2026 16:24 | 4 | 13.91 |
| 10/16/2026 16:24 | 100 | 13.91 |
| 10/16/2026 16:24 | 80 | 13.92 |
| 10/16/2026 16:24 | 20 | 13.92 |
| 10/16/2026 16:24 | 10 | 13.935 |
| 10/16/2026 16:23 | 100 | 13.92 |
| 10/16/2026 16:23 | 32 | 13.91 |
| 10/16/2026 16:23 | 1 | 13.91 |
| 10/16/2026 16:23 | 67 | 13.91 |
| 10/16/2026 16:23 | 74 | 13.90 |
| 10/16/2026 16:23 | 75 | 13.90 |
| 10/16/2026 16:23 | 25 | 13.90 |
| 10/16/2026 16:23 | 200 | 13.90 |
| 10/16/2026 16:23 | 100 | 13.90 |
| 10/16/2026 16:23 | 100 | 13.90 |
| 10/16/2026 16:23 | 72 | 13.90 |
| 10/16/2026 16:23 | 28 | 13.90 |
| 10/16/2026 16:23 | 100 | 13.90 |
| 10/16/2026 16:23 | 23 | 13.91 |
| 10/16/2026 16:23 | 80 | 13.91 |
| 10/16/2026 16:23 | 100 | 13.91 |
| 10/16/2026 16:23 | 10 | 13.91 |
| 10/16/2026 16:23 | 10 | 13.91 |
| 10/16/2026 16:23 | 93 | 13.91 |
| 10/16/2026 16:23 | 7 | 13.91 |
| 10/16/2026 16:23 | 10 | 13.91 |
| 10/16/2026 16:23 | 90 | 13.92 |
| 10/16/2026 16:23 | 100 | 13.91 |
| 10/16/2026 16:23 | 10 | 13.91 |
| 10/16/2026 16:23 | 100 | 13.91 |
| 10/16/2026 16:23 | 100 | 13.90 |
| 10/16/2026 16:22 | 5 | 13.88 |
| 10/16/2026 16:22 | 143 | 13.88 |
| 10/16/2026 16:22 | 100 | 13.88 |
| 10/16/2026 16:22 | 10 | 13.88 |
| 10/16/2026 16:22 | 3 | 13.88 |
| 10/16/2026 16:22 | 85 | 13.88 |
| 10/16/2026 16:22 | 11 | 13.89 |
| 10/16/2026 16:22 | 41 | 13.89 |
| 10/16/2026 16:22 | 5 | 13.89 |
| 10/16/2026 16:22 | 12 | 13.89 |
| 10/16/2026 16:22 | 5 | 13.89 |
| 10/16/2026 16:22 | 41 | 13.89 |
| 10/16/2026 16:22 | 143 | 13.89 |
| 10/16/2026 16:22 | 58 | 13.88 |
| 10/16/2026 16:22 | 26 | 13.89 |
| 10/16/2026 16:22 | 21 | 13.90 |
| 10/16/2026 16:22 | 100 | 13.92 |
| 10/16/2026 16:22 | 41 | 13.91 |
| 10/16/2026 16:22 | 43 | 13.93 |
| 10/16/2026 16:22 | 25 | 13.94 |
| 10/16/2026 16:22 | 144 | 13.93 |
| 10/16/2026 16:22 | 144 | 13.93 |
| 10/16/2026 16:22 | 6 | 13.93 |
| 10/16/2026 16:22 | 19 | 13.93 |
| 10/16/2026 16:22 | 10 | 13.93 |
| 10/16/2026 16:22 | 81 | 13.92 |
| 10/16/2026 16:22 | 8 | 13.92 |
| 10/16/2026 16:22 | 11 | 13.92 |
| 10/16/2026 16:22 | 1 | 13.92 |
| 10/16/2026 16:22 | 100 | 13.92 |
| 10/16/2026 16:22 | 6 | 13.92 |
| 10/16/2026 16:21 | 18 | 13.90 |
| 10/16/2026 16:21 | 2 | 13.90 |
| 10/16/2026 16:21 | 22 | 13.90 |
| 10/16/2026 16:21 | 14 | 13.90 |
| 10/16/2026 16:21 | 4 | 13.90 |
| 10/16/2026 16:21 | 1 | 13.90 |
| 10/16/2026 16:21 | 30 | 13.90 |
| 10/16/2026 16:21 | 15 | 13.89 |
| 10/16/2026 16:21 | 25 | 13.89 |
| 10/16/2026 16:21 | 40 | 13.88 |
| 10/16/2026 16:21 | 100 | 13.88 |
| 10/16/2026 16:21 | 24 | 13.87 |
| 10/16/2026 16:21 | 100 | 13.855 |
| 10/16/2026 16:21 | 450 | 13.855 |
| 10/16/2026 16:21 | 25 | 13.84 |
| 10/16/2026 16:21 | 200 | 13.83 |
| 10/16/2026 16:21 | 50 | 13.84 |
| 10/16/2026 16:21 | 60 | 13.84 |
| 10/16/2026 16:21 | 6 | 13.84 |
| 10/16/2026 16:21 | 100 | 13.84 |
| 10/16/2026 16:21 | 6 | 13.84 |
| 10/16/2026 16:21 | 1 | 13.84 |
| 10/16/2026 16:21 | 1 | 13.83 |
| 10/16/2026 16:21 | 56 | 13.82 |
| 10/16/2026 16:21 | 27 | 13.81 |
| 10/16/2026 16:21 | 25 | 13.81 |
| 10/16/2026 16:21 | 18 | 13.81 |
| 10/16/2026 16:21 | 29 | 13.81 |
| 10/16/2026 16:21 | 13 | 13.80 |
| 10/16/2026 16:21 | 70 | 13.80 |
| 10/16/2026 16:21 | 100 | 13.80 |
| 10/16/2026 16:21 | 100 | 13.80 |
| 10/16/2026 16:20 | 100 | 13.77 |
| 10/16/2026 16:20 | 30 | 13.77 |
| 10/16/2026 16:20 | 50 | 13.77 |
| 10/16/2026 16:20 | 70 | 13.77 |
| 10/16/2026 16:20 | 25 | 13.785 |
| 10/16/2026 16:20 | 25 | 13.785 |
| 10/16/2026 16:20 | 400 | 13.785 |
| 10/16/2026 16:20 | 138 | 13.78 |
| 10/16/2026 16:20 | 231 | 13.78 |
| 10/16/2026 16:20 | 231 | 13.78 |
| 10/16/2026 16:20 | 39 | 13.78 |
| 10/16/2026 16:20 | 100 | 13.77 |
| 10/16/2026 16:20 | 100 | 13.77 |
| 10/16/2026 16:19 | 100 | 13.755 |
| 10/16/2026 16:19 | 450 | 13.755 |
| 10/16/2026 16:19 | 10 | 13.75 |
| 10/16/2026 16:19 | 200 | 13.75 |
| 10/16/2026 16:19 | 55 | 13.75 |
| 10/16/2026 16:19 | 45 | 13.75 |
| 10/16/2026 16:19 | 206 | 13.755 |
| 10/16/2026 16:19 | 41 | 13.74 |
| 10/16/2026 16:19 | 10 | 13.74 |
| 10/16/2026 16:19 | 55 | 13.74 |
| 10/16/2026 16:19 | 21 | 13.74 |
| 10/16/2026 16:19 | 100 | 13.74 |
| 10/16/2026 16:19 | 13 | 13.74 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 8248 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 200 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 111 | 13.75 |
| 10/16/2026 16:19 | 11 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 21 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.76 |
| 10/16/2026 16:19 | 25 | 13.76 |
| 10/16/2026 16:19 | 45 | 13.76 |
| 10/16/2026 16:19 | 2 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 155 | 13.76 |
| 10/16/2026 16:19 | 45 | 13.76 |
| 10/16/2026 16:19 | 51 | 13.76 |
| 10/16/2026 16:19 | 49 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 55 | 13.76 |
| 10/16/2026 16:19 | 45 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 111 | 13.76 |
| 10/16/2026 16:19 | 59 | 13.76 |
| 10/16/2026 16:19 | 45 | 13.76 |
| 10/16/2026 16:19 | 14 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 64 | 13.75 |
| 10/16/2026 16:19 | 111 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 2220 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 37 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 70 | 13.75 |
| 10/16/2026 16:19 | 30 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 75 | 13.75 |
| 10/16/2026 16:19 | 25 | 13.75 |
| 10/16/2026 16:19 | 70 | 13.75 |
| 10/16/2026 16:19 | 30 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 88 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 137 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 50 | 13.75 |
| 10/16/2026 16:19 | 37 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 19 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 18 | 13.75 |
| 10/16/2026 16:19 | 1 | 13.76 |
| 10/16/2026 16:19 | 25 | 13.76 |
| 10/16/2026 16:19 | 65 | 13.755 |
| 10/16/2026 16:19 | 25 | 13.755 |
| 10/16/2026 16:19 | 25 | 13.755 |
| 10/16/2026 16:19 | 65 | 13.755 |
| 10/16/2026 16:19 | 82 | 13.75 |
| 10/16/2026 16:19 | 24 | 13.75 |
| 10/16/2026 16:19 | 76 | 13.75 |
| 10/16/2026 16:19 | 24 | 13.75 |
| 10/16/2026 16:19 | 76 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 6 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 23 | 13.75 |
| 10/16/2026 16:19 | 100 | 13.75 |
| 10/16/2026 16:19 | 200 | 13.75 |
| 10/16/2026 16:19 | 37 | 13.75 |
| 10/16/2026 16:19 | 63 | 13.75 |
| 10/16/2026 16:19 | 45 | 13.76 |
| 10/16/2026 16:19 | 20 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.76 |
| 10/16/2026 16:19 | 120 | 13.76 |
| 10/16/2026 16:19 | 100 | 13.77 |
| 10/16/2026 16:19 | 11 | 13.77 |
| 10/16/2026 16:18 | 100 | 13.78 |
| 10/16/2026 16:18 | 60 | 13.78 |
| 10/16/2026 16:18 | 15 | 13.78 |
| 10/16/2026 16:18 | 80 | 13.78 |
| 10/16/2026 16:18 | 100 | 13.78 |
| 10/16/2026 16:18 | 30 | 13.78 |
| 10/16/2026 16:18 | 20 | 13.79 |
| 10/16/2026 16:18 | 10 | 13.79 |
| 10/16/2026 16:18 | 13 | 13.79 |
| 10/16/2026 16:18 | 100 | 13.79 |
| 10/16/2026 16:18 | 3 | 13.80 |
| 10/16/2026 16:18 | 30 | 13.80 |
| 10/16/2026 16:18 | 17 | 13.79 |
| 10/16/2026 16:18 | 118 | 13.79 |
| 10/16/2026 16:18 | 106 | 13.80 |
| 10/16/2026 16:18 | 200 | 13.80 |
| 10/16/2026 16:18 | 100 | 13.80 |
| 10/16/2026 16:18 | 60 | 13.81 |
| 10/16/2026 16:18 | 27 | 13.80 |
| 10/16/2026 16:18 | 17 | 13.80 |
| 10/16/2026 16:18 | 2 | 13.79 |
| 10/16/2026 16:18 | 16 | 13.79 |
| 10/16/2026 16:17 | 23 | 13.80 |
| 10/16/2026 16:17 | 2 | 13.81 |
| 10/16/2026 16:17 | 130 | 13.81 |
| 10/16/2026 16:17 | 48 | 13.81 |
| 10/16/2026 16:17 | 100 | 13.81 |
| 10/16/2026 16:17 | 90 | 13.81 |
| 10/16/2026 16:17 | 11 | 13.79 |
| 10/16/2026 16:17 | 10 | 13.785 |
| 10/16/2026 16:17 | 2 | 13.77 |
| 10/16/2026 16:17 | 40 | 13.77 |
| 10/16/2026 16:17 | 15 | 13.78 |
| 10/16/2026 16:17 | 200 | 13.78 |
| 10/16/2026 16:17 | 11 | 13.79 |
| 10/16/2026 16:17 | 100 | 13.79 |
| 10/16/2026 16:17 | 67 | 13.79 |
| 10/16/2026 16:17 | 25 | 13.805 |
| 10/16/2026 16:17 | 25 | 13.805 |
| 10/16/2026 16:17 | 6 | 13.805 |
| 10/16/2026 16:17 | 6 | 13.805 |
| 10/16/2026 16:16 | 67 | 13.80 |
| 10/16/2026 16:16 | 200 | 13.80 |
| 10/16/2026 16:16 | 100 | 13.80 |
| 10/16/2026 16:16 | 1 | 13.80 |
| 10/16/2026 16:16 | 40 | 13.80 |
| 10/16/2026 16:16 | 200 | 13.80 |
| 10/16/2026 16:16 | 16 | 13.81 |
| 10/16/2026 16:16 | 39 | 13.81 |
| 10/16/2026 16:16 | 25 | 13.81 |
| 10/16/2026 16:16 | 14 | 13.81 |
| 10/16/2026 16:16 | 25 | 13.81 |
| 10/16/2026 16:16 | 38 | 13.81 |
| 10/16/2026 16:16 | 26 | 13.81 |
| 10/16/2026 16:16 | 100 | 13.82 |
| 10/16/2026 16:16 | 22 | 13.82 |
| 10/16/2026 16:16 | 52 | 13.82 |
| 10/16/2026 16:16 | 200 | 13.82 |
| 10/16/2026 16:16 | 124 | 13.83 |
| 10/16/2026 16:16 | 10 | 13.83 |
| 10/16/2026 16:16 | 10 | 13.83 |
| 10/16/2026 16:16 | 124 | 13.83 |
| 10/16/2026 16:16 | 10 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 183 | 13.84 |
| 10/16/2026 16:16 | 52 | 13.84 |
| 10/16/2026 16:16 | 290 | 13.84 |
| 10/16/2026 16:16 | 2 | 13.84 |
| 10/16/2026 16:16 | 28 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.83 |
| 10/16/2026 16:16 | 42 | 13.83 |
| 10/16/2026 16:16 | 93 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.82 |
| 10/16/2026 16:16 | 93 | 13.82 |
| 10/16/2026 16:16 | 27 | 13.82 |
| 10/16/2026 16:16 | 53 | 13.82 |
| 10/16/2026 16:16 | 48 | 13.83 |
| 10/16/2026 16:16 | 45 | 13.83 |
| 10/16/2026 16:16 | 10 | 13.83 |
| 10/16/2026 16:16 | 147 | 13.83 |
| 10/16/2026 16:16 | 86 | 13.84 |
| 10/16/2026 16:16 | 114 | 13.84 |
| 10/16/2026 16:16 | 52 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 124 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 80 | 13.84 |
| 10/16/2026 16:16 | 200 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 15 | 13.84 |
| 10/16/2026 16:16 | 53 | 13.83 |
| 10/16/2026 16:16 | 100 | 13.83 |
| 10/16/2026 16:16 | 124 | 13.83 |
| 10/16/2026 16:16 | 15 | 13.82 |
| 10/16/2026 16:16 | 100 | 13.82 |
| 10/16/2026 16:16 | 100 | 13.81 |
| 10/16/2026 16:16 | 100 | 13.81 |
| 10/16/2026 16:16 | 64 | 13.81 |
| 10/16/2026 16:16 | 200 | 13.83 |
| 10/16/2026 16:16 | 41 | 13.84 |
| 10/16/2026 16:16 | 135 | 13.84 |
| 10/16/2026 16:16 | 24 | 13.84 |
| 10/16/2026 16:16 | 100 | 13.84 |
| 10/16/2026 16:16 | 19 | 13.85 |
| 10/16/2026 16:16 | 93 | 13.85 |
| 10/16/2026 16:16 | 10 | 13.85 |
| 10/16/2026 16:16 | 156 | 13.85 |
| 10/16/2026 16:16 | 47 | 13.87 |
| 10/16/2026 16:16 | 21 | 13.87 |
| 10/16/2026 16:16 | 100 | 13.87 |
| 10/16/2026 16:16 | 25 | 13.87 |
| 10/16/2026 16:16 | 200 | 13.87 |
| 10/16/2026 16:16 | 12 | 13.885 |
| 10/16/2026 16:16 | 240 | 13.89 |
| 10/16/2026 16:16 | 200 | 13.88 |
| 10/16/2026 16:16 | 100 | 13.88 |
| 10/16/2026 16:16 | 50 | 13.89 |
| 10/16/2026 16:16 | 200 | 13.89 |
| 10/16/2026 16:16 | 119 | 13.895 |
| 10/16/2026 16:16 | 100 | 13.89 |
| 10/16/2026 16:16 | 100 | 13.885 |
| 10/16/2026 16:16 | 75 | 13.88 |
| 10/16/2026 16:16 | 25 | 13.88 |
| 10/16/2026 16:16 | 100 | 13.88 |
| 10/16/2026 16:15 | 91 | 13.845 |
| 10/16/2026 16:15 | 9 | 13.845 |
| 10/16/2026 16:15 | 12 | 13.87 |
| 10/16/2026 16:15 | 100 | 13.88 |
| 10/16/2026 16:15 | 18 | 13.88 |
| 10/16/2026 16:15 | 70 | 13.88 |
| 10/16/2026 16:15 | 200 | 13.90 |
| 10/16/2026 16:15 | 90 | 13.90 |
| 10/16/2026 16:15 | 90 | 13.90 |
| 10/16/2026 16:15 | 100 | 13.90 |
| 10/16/2026 16:15 | 14 | 13.89 |
| 10/16/2026 16:14 | 100 | 13.86 |
| 10/16/2026 16:14 | 100 | 13.87 |
| 10/16/2026 16:14 | 100 | 13.87 |
| 10/16/2026 16:14 | 30 | 13.87 |
| 10/16/2026 16:14 | 14 | 13.87 |
| 10/16/2026 16:14 | 19 | 13.89 |
| 10/16/2026 16:14 | 200 | 13.91 |
| 10/16/2026 16:14 | 80 | 13.91 |
| 10/16/2026 16:14 | 100 | 13.92 |
| 10/16/2026 16:14 | 100 | 13.92 |
| 10/16/2026 16:14 | 50 | 13.92 |
| 10/16/2026 16:14 | 59 | 13.93 |
| 10/16/2026 16:14 | 10 | 13.93 |
| 10/16/2026 16:14 | 6 | 13.93 |
| 10/16/2026 16:14 | 37 | 13.93 |
| 10/16/2026 16:14 | 10 | 13.93 |
| 10/16/2026 16:14 | 15 | 13.93 |
| 10/16/2026 16:14 | 10 | 13.93 |
| 10/16/2026 16:14 | 43 | 13.93 |
| 10/16/2026 16:14 | 30 | 13.93 |
| 10/16/2026 16:14 | 10 | 13.93 |
| 10/16/2026 16:14 | 43 | 13.93 |
| 10/16/2026 16:14 | 43 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 200 | 13.93 |
| 10/16/2026 16:14 | 100 | 13.93 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 24 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 25 | 13.95 |
| 10/16/2026 16:14 | 25 | 13.95 |
| 10/16/2026 16:14 | 25 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.96 |
| 10/16/2026 16:14 | 31 | 13.95 |
| 10/16/2026 16:14 | 19 | 13.95 |
| 10/16/2026 16:13 | 80 | 13.97 |
| 10/16/2026 16:13 | 80 | 13.97 |
| 10/16/2026 16:13 | 80 | 13.97 |
| 10/16/2026 16:13 | 20 | 13.97 |
| 10/16/2026 16:13 | 4 | 13.99 |
| 10/16/2026 16:13 | 16 | 13.99 |
| 10/16/2026 16:13 | 47 | 13.98 |
| 10/16/2026 16:13 | 20 | 13.98 |
| 10/16/2026 16:13 | 100 | 13.97 |
| 10/16/2026 16:13 | 63 | 13.97 |
| 10/16/2026 16:13 | 60 | 13.97 |
| 10/16/2026 16:13 | 60 | 13.97 |
| 10/16/2026 16:13 | 40 | 13.97 |
| 10/16/2026 16:13 | 20 | 13.96 |
| 10/16/2026 16:12 | 20 | 13.95 |
| 10/16/2026 16:12 | 25 | 13.91 |
| 10/16/2026 16:12 | 50 | 13.92 |
| 10/16/2026 16:12 | 50 | 13.92 |
| 10/16/2026 16:12 | 100 | 13.92 |
| 10/16/2026 16:12 | 1 | 13.92 |
| 10/16/2026 16:12 | 22 | 13.92 |
| 10/16/2026 16:12 | 100 | 13.92 |
| 10/16/2026 16:12 | 100 | 13.92 |
| 10/16/2026 16:12 | 100 | 13.93 |
| 10/16/2026 16:12 | 200 | 13.93 |
| 10/16/2026 16:12 | 100 | 13.93 |
| 10/16/2026 16:12 | 25 | 13.94 |
| 10/16/2026 16:12 | 5 | 13.93 |
| 10/16/2026 16:12 | 25 | 13.93 |
| 10/16/2026 16:12 | 25 | 13.93 |
| 10/16/2026 16:12 | 300 | 13.93 |
| 10/16/2026 16:12 | 25 | 13.93 |
| 10/16/2026 16:12 | 120 | 13.93 |
| 10/16/2026 16:12 | 42 | 13.93 |
| 10/16/2026 16:12 | 48 | 13.93 |
| 10/16/2026 16:12 | 12 | 13.93 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:11 | 200 | 13.89 |
| 10/16/2026 16:11 | 100 | 13.90 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:11 | 1 | 13.90 |
| 10/16/2026 16:10 | 100 | 13.91 |
| 10/16/2026 16:10 | 23 | 13.91 |
| 10/16/2026 16:10 | 100 | 13.93 |
| 10/16/2026 16:10 | 100 | 13.93 |
| 10/16/2026 16:10 | 100 | 13.93 |
| 10/16/2026 16:10 | 5 | 13.94 |
| 10/16/2026 16:10 | 25 | 13.94 |
| 10/16/2026 16:10 | 25 | 13.94 |
| 10/16/2026 16:10 | 25 | 13.94 |
| 10/16/2026 16:10 | 25 | 13.94 |
| 10/16/2026 16:10 | 25 | 13.94 |
| 10/16/2026 16:10 | 50 | 13.94 |
| 10/16/2026 16:10 | 100 | 13.94 |
| 10/16/2026 16:10 | 17 | 13.94 |
| 10/16/2026 16:10 | 100 | 13.94 |
| 10/16/2026 16:10 | 19 | 13.96 |
| 10/16/2026 16:10 | 40 | 13.96 |
| 10/16/2026 16:09 | 100 | 13.96 |
| 10/16/2026 16:09 | 100 | 13.96 |
| 10/16/2026 16:09 | 100 | 13.97 |
| 10/16/2026 16:09 | 10 | 13.97 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.97 |
| 10/16/2026 16:09 | 14 | 13.97 |
| 10/16/2026 16:09 | 120 | 13.99 |
| 10/16/2026 16:09 | 20 | 13.99 |
| 10/16/2026 16:09 | 20 | 13.99 |
| 10/16/2026 16:09 | 80 | 13.99 |
| 10/16/2026 16:09 | 120 | 13.99 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 13 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:08 | 100 | 14.02 |
| 10/16/2026 16:08 | 100 | 14.01 |
| 10/16/2026 16:08 | 13 | 14.01 |
| 10/16/2026 16:08 | 25 | 14.025 |
| 10/16/2026 16:08 | 3 | 14.01 |
| 10/16/2026 16:08 | 20 | 14.01 |
| 10/16/2026 16:08 | 10 | 14.02 |
| 10/16/2026 16:08 | 69 | 14.03 |
| 10/16/2026 16:08 | 4 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.045 |
| 10/16/2026 16:08 | 25 | 14.05 |
| 10/16/2026 16:08 | 450 | 14.05 |
| 10/16/2026 16:07 | 14 | 14.05 |
| 10/16/2026 16:07 | 25 | 14.04 |
| 10/16/2026 16:07 | 16 | 14.03 |
| 10/16/2026 16:07 | 100 | 14.03 |
| 10/16/2026 16:07 | 30 | 14.025 |
| 10/16/2026 16:07 | 100 | 14.02 |
| 10/16/2026 16:07 | 69 | 14.01 |
| 10/16/2026 16:07 | 111 | 14.01 |
| 10/16/2026 16:07 | 11 | 14.01 |
| 10/16/2026 16:07 | 100 | 14.01 |
| 10/16/2026 16:07 | 300 | 13.98 |
| 10/16/2026 16:07 | 100 | 13.99 |
| 10/16/2026 16:07 | 16 | 13.99 |
| 10/16/2026 16:07 | 100 | 14.00 |
| 10/16/2026 16:07 | 148 | 14.00 |
| 10/16/2026 16:07 | 300 | 14.00 |
| 10/16/2026 16:07 | 25 | 14.00 |
| 10/16/2026 16:07 | 100 | 13.99 |
| 10/16/2026 16:07 | 100 | 13.99 |
| 10/16/2026 16:06 | 900 | 13.97 |
| 10/16/2026 16:06 | 100 | 13.97 |
| 10/16/2026 16:06 | 100 | 13.97 |
| 10/16/2026 16:06 | 300 | 13.97 |
| 10/16/2026 16:06 | 100 | 13.97 |
| 10/16/2026 16:06 | 34 | 13.97 |
| 10/16/2026 16:06 | 54 | 13.97 |
| 10/16/2026 16:06 | 25 | 13.98 |
| 10/16/2026 16:06 | 25 | 13.98 |
| 10/16/2026 16:06 | 25 | 13.98 |
| 10/16/2026 16:06 | 25 | 13.98 |
| 10/16/2026 16:06 | 25 | 13.99 |
| 10/16/2026 16:06 | 25 | 13.99 |
| 10/16/2026 16:06 | 300 | 13.99 |
| 10/16/2026 16:06 | 100 | 13.99 |
| 10/16/2026 16:06 | 90 | 13.99 |
| 10/16/2026 16:06 | 65 | 13.96 |
| 10/16/2026 16:06 | 13 | 13.96 |
| 10/16/2026 16:06 | 15 | 13.95 |
| 10/16/2026 16:06 | 100 | 13.95 |
| 10/16/2026 16:06 | 100 | 13.95 |
| 10/16/2026 16:06 | 23 | 13.93 |
| 10/16/2026 16:06 | 38 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 50 | 13.94 |
| 10/16/2026 16:06 | 122 | 13.95 |
| 10/16/2026 16:06 | 38 | 13.95 |
| 10/16/2026 16:06 | 122 | 13.95 |
| 10/16/2026 16:06 | 122 | 13.95 |
| 10/16/2026 16:06 | 56 | 13.95 |
| 10/16/2026 16:06 | 100 | 13.94 |
| 10/16/2026 16:06 | 56 | 13.94 |
| 10/16/2026 16:06 | 101 | 13.94 |
| 10/16/2026 16:06 | 36 | 13.94 |
| 10/16/2026 16:06 | 36 | 13.94 |
| 10/16/2026 16:06 | 6 | 13.94 |
| 10/16/2026 16:06 | 19 | 13.94 |
| 10/16/2026 16:06 | 67 | 13.94 |
| 10/16/2026 16:06 | 32 | 13.94 |
| 10/16/2026 16:06 | 490 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.94 |
| 10/16/2026 16:06 | 30 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.94 |
| 10/16/2026 16:06 | 47 | 13.94 |
| 10/16/2026 16:06 | 30 | 13.94 |
| 10/16/2026 16:06 | 28 | 13.94 |
| 10/16/2026 16:06 | 47 | 13.94 |
| 10/16/2026 16:06 | 55 | 13.935 |
| 10/16/2026 16:06 | 22 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.94 |
| 10/16/2026 16:06 | 25 | 13.94 |
| 10/16/2026 16:06 | 40 | 13.92 |
| 10/16/2026 16:06 | 10 | 13.92 |
| 10/16/2026 16:06 | 60 | 13.92 |
| 10/16/2026 16:06 | 100 | 13.92 |
| 10/16/2026 16:06 | 200 | 13.92 |
| 10/16/2026 16:06 | 100 | 13.92 |
| 10/16/2026 16:06 | 450 | 13.93 |
| 10/16/2026 16:06 | 122 | 13.93 |
| 10/16/2026 16:06 | 4 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 30 | 13.93 |
| 10/16/2026 16:06 | 83 | 13.94 |
| 10/16/2026 16:06 | 63 | 13.94 |
| 10/16/2026 16:06 | 6 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 122 | 13.93 |
| 10/16/2026 16:06 | 36 | 13.93 |
| 10/16/2026 16:06 | 101 | 13.93 |
| 10/16/2026 16:06 | 122 | 13.93 |
| 10/16/2026 16:06 | 200 | 13.93 |
| 10/16/2026 16:06 | 122 | 13.93 |
| 10/16/2026 16:06 | 23 | 13.93 |
| 10/16/2026 16:06 | 16 | 13.92 |
| 10/16/2026 16:06 | 3 | 13.92 |
| 10/16/2026 16:06 | 100 | 13.92 |
| 10/16/2026 16:06 | 6 | 13.92 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 20 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.90 |
| 10/16/2026 16:05 | 3 | 13.90 |
| 10/16/2026 16:05 | 200 | 13.90 |
| 10/16/2026 16:05 | 14 | 13.90 |
| 10/16/2026 16:05 | 3 | 13.90 |
| 10/16/2026 16:05 | 200 | 13.89 |
| 10/16/2026 16:05 | 3 | 13.89 |
| 10/16/2026 16:05 | 54 | 13.88 |
| 10/16/2026 16:05 | 6 | 13.89 |
| 10/16/2026 16:05 | 3 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 18 | 13.88 |
| 10/16/2026 16:05 | 25 | 13.87 |
| 10/16/2026 16:04 | 100 | 13.86 |
| 10/16/2026 16:04 | 200 | 13.86 |
| 10/16/2026 16:04 | 100 | 13.86 |
| 10/16/2026 16:04 | 100 | 13.87 |
| 10/16/2026 16:04 | 46 | 13.87 |
| 10/16/2026 16:04 | 200 | 13.87 |
| 10/16/2026 16:04 | 100 | 13.87 |
| 10/16/2026 16:04 | 100 | 13.87 |
| 10/16/2026 16:04 | 100 | 13.87 |
| 10/16/2026 16:04 | 25 | 13.86 |
| 10/16/2026 16:04 | 25 | 13.86 |
| 10/16/2026 16:04 | 25 | 13.86 |
| 10/16/2026 16:04 | 200 | 13.86 |
| 10/16/2026 16:04 | 25 | 13.86 |
| 10/16/2026 16:04 | 1 | 13.86 |
| 10/16/2026 16:04 | 90 | 13.86 |
| 10/16/2026 16:04 | 10 | 13.86 |
| 10/16/2026 16:04 | 18 | 13.86 |
| 10/16/2026 16:04 | 20 | 13.82 |
| 10/16/2026 16:04 | 10 | 13.82 |
| 10/16/2026 16:03 | 3 | 13.845 |
| 10/16/2026 16:03 | 25 | 13.845 |
| 10/16/2026 16:03 | 25 | 13.84 |
| 10/16/2026 16:03 | 25 | 13.84 |
| 10/16/2026 16:03 | 25 | 13.84 |
| 10/16/2026 16:03 | 100 | 13.84 |
| 10/16/2026 16:03 | 18 | 13.84 |
| 10/16/2026 16:03 | 100 | 13.84 |
| 10/16/2026 16:03 | 10 | 13.815 |
| 10/16/2026 16:03 | 3 | 13.815 |
| 10/16/2026 16:02 | 100 | 13.80 |
| 10/16/2026 16:02 | 50 | 13.80 |
| 10/16/2026 16:02 | 100 | 13.80 |
| 10/16/2026 16:02 | 31 | 13.81 |
| 10/16/2026 16:02 | 100 | 13.81 |
| 10/16/2026 16:02 | 25 | 13.825 |
| 10/16/2026 16:02 | 25 | 13.825 |
| 10/16/2026 16:02 | 100 | 13.83 |
| 10/16/2026 16:02 | 100 | 13.83 |
| 10/16/2026 16:02 | 10 | 13.83 |
| 10/16/2026 16:02 | 79 | 13.83 |
| 10/16/2026 16:02 | 21 | 13.83 |
| 10/16/2026 16:02 | 33 | 13.83 |
| 10/16/2026 16:02 | 124 | 13.86 |
| 10/16/2026 16:02 | 76 | 13.86 |
| 10/16/2026 16:02 | 30 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 30 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.845 |
| 10/16/2026 16:02 | 100 | 13.845 |
| 10/16/2026 16:02 | 100 | 13.85 |
| 10/16/2026 16:02 | 20 | 13.85 |
| 10/16/2026 16:02 | 198 | 13.85 |
| 10/16/2026 16:02 | 202 | 13.85 |
| 10/16/2026 16:02 | 1 | 13.84 |
| 10/16/2026 16:02 | 8 | 13.82 |
| 10/16/2026 16:01 | 50 | 13.80 |
| 10/16/2026 16:01 | 6 | 13.81 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 8 | 13.805 |
| 10/16/2026 16:01 | 6 | 13.81 |
| 10/16/2026 16:01 | 6 | 13.81 |
| 10/16/2026 16:01 | 300 | 13.805 |
| 10/16/2026 16:00 | 288 | 13.79 |
| 10/16/2026 16:00 | 60 | 13.79 |
| 10/16/2026 16:00 | 50 | 13.78 |
| 10/16/2026 16:00 | 2 | 13.78 |
| 10/16/2026 16:00 | 98 | 13.78 |
| 10/16/2026 16:00 | 5 | 13.74 |
| 10/16/2026 16:00 | 5 | 13.745 |
| 10/16/2026 16:00 | 16 | 13.745 |
| 10/16/2026 16:00 | 5 | 13.745 |
| 10/16/2026 16:00 | 20 | 13.75 |
| 10/16/2026 16:00 | 25 | 13.75 |
| 10/16/2026 16:00 | 25 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 200 | 13.75 |
| 10/16/2026 16:00 | 10 | 13.75 |
| 10/16/2026 16:00 | 200 | 13.75 |
| 10/16/2026 16:00 | 20 | 13.78 |
| 10/16/2026 15:59 | 200 | 13.79 |
| 10/16/2026 15:59 | 17 | 13.79 |
| 10/16/2026 15:59 | 100 | 13.79 |
| 10/16/2026 15:59 | 149 | 13.81 |
| 10/16/2026 15:59 | 51 | 13.81 |
| 10/16/2026 15:59 | 1 | 13.81 |
| 10/16/2026 15:59 | 140 | 13.79 |
| 10/16/2026 15:59 | 80 | 13.78 |
| 10/16/2026 15:59 | 100 | 13.755 |
| 10/16/2026 15:59 | 100 | 13.745 |
| 10/16/2026 15:59 | 10 | 13.75 |
| 10/16/2026 15:59 | 100 | 13.75 |
| 10/16/2026 15:59 | 7 | 13.77 |
| 10/16/2026 15:59 | 1 | 13.77 |
| 10/16/2026 15:59 | 4 | 13.765 |
| 10/16/2026 15:59 | 20 | 13.765 |
| 10/16/2026 15:59 | 46 | 13.775 |
| 10/16/2026 15:59 | 254 | 13.77 |
| 10/16/2026 15:59 | 100 | 13.77 |
| 10/16/2026 15:59 | 10 | 13.77 |
| 10/16/2026 15:59 | 144 | 13.77 |
| 10/16/2026 15:59 | 100 | 13.75 |
| 10/16/2026 15:59 | 1 | 13.75 |
| 10/16/2026 15:58 | 100 | 13.735 |
| 10/16/2026 15:58 | 100 | 13.735 |
| 10/16/2026 15:58 | 13 | 13.77 |
| 10/16/2026 15:58 | 1 | 13.79 |
| 10/16/2026 15:58 | 10 | 13.80 |
| 10/16/2026 15:58 | 25 | 13.80 |
| 10/16/2026 15:58 | 60 | 13.82 |
| 10/16/2026 15:58 | 335 | 13.83 |
| 10/16/2026 15:58 | 86 | 13.83 |
| 10/16/2026 15:58 | 79 | 13.83 |
| 10/16/2026 15:57 | 1 | 13.84 |
| 10/16/2026 15:57 | 122 | 13.84 |
| 10/16/2026 15:57 | 10 | 13.86 |
| 10/16/2026 15:57 | 20 | 13.86 |
| 10/16/2026 15:57 | 80 | 13.86 |
| 10/16/2026 15:57 | 20 | 13.86 |
| 10/16/2026 15:57 | 100 | 13.89 |
| 10/16/2026 15:57 | 50 | 13.91 |
| 10/16/2026 15:57 | 36 | 13.92 |
| 10/16/2026 15:57 | 25 | 13.95 |
| 10/16/2026 15:57 | 3 | 13.95 |
| 10/16/2026 15:57 | 25 | 13.925 |
| 10/16/2026 15:56 | 100 | 13.92 |
| 10/16/2026 15:56 | 90 | 13.92 |
| 10/16/2026 15:56 | 32 | 13.91 |
| 10/16/2026 15:56 | 100 | 13.91 |
| 10/16/2026 15:56 | 1 | 13.91 |
| 10/16/2026 15:56 | 1 | 13.91 |
| 10/16/2026 15:56 | 1 | 13.91 |
| 10/16/2026 15:56 | 62 | 13.91 |
| 10/16/2026 15:56 | 195 | 13.91 |
| 10/16/2026 15:56 | 55 | 13.91 |
| 10/16/2026 15:56 | 1 | 13.91 |
| 10/16/2026 15:56 | 99 | 13.91 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 50 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.91 |
| 10/16/2026 15:56 | 54 | 13.91 |
| 10/16/2026 15:56 | 100 | 13.91 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 106 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 166 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.90 |
| 10/16/2026 15:56 | 400 | 13.90 |
| 10/16/2026 15:56 | 100 | 13.92 |
| 10/16/2026 15:56 | 100 | 13.92 |
| 10/16/2026 15:56 | 100 | 13.92 |
| 10/16/2026 15:56 | 90 | 13.92 |
| 10/16/2026 15:56 | 74 | 13.94 |
| 10/16/2026 15:56 | 100 | 13.94 |
| 10/16/2026 15:56 | 375 | 13.935 |
| 10/16/2026 15:56 | 10 | 13.94 |
| 10/16/2026 15:56 | 20 | 13.94 |
| 10/16/2026 15:56 | 160 | 13.97 |
| 10/16/2026 15:56 | 101 | 13.98 |
| 10/16/2026 15:56 | 30 | 13.98 |
| 10/16/2026 15:55 | 7 | 14.01 |
| 10/16/2026 15:55 | 100 | 14.01 |
| 10/16/2026 15:55 | 100 | 14.01 |
| 10/16/2026 15:55 | 7 | 14.01 |
| 10/16/2026 15:55 | 100 | 14.01 |
| 10/16/2026 15:55 | 60 | 14.01 |
| 10/16/2026 15:55 | 40 | 14.01 |
| 10/16/2026 15:55 | 37 | 14.00 |
| 10/16/2026 15:55 | 50 | 13.99 |
| 10/16/2026 15:55 | 10 | 13.99 |
| 10/16/2026 15:55 | 15 | 14.00 |
| 10/16/2026 15:55 | 60 | 14.00 |
| 10/16/2026 15:55 | 25 | 14.00 |
| 10/16/2026 15:55 | 25 | 14.01 |
| 10/16/2026 15:55 | 100 | 14.01 |
| 10/16/2026 15:55 | 138 | 14.01 |
| 10/16/2026 15:55 | 60 | 13.99 |
| 10/16/2026 15:55 | 40 | 13.99 |
| 10/16/2026 15:55 | 100 | 14.00 |
| 10/16/2026 15:55 | 100 | 14.01 |
| 10/16/2026 15:55 | 3 | 14.01 |
| 10/16/2026 15:55 | 10 | 14.01 |
| 10/16/2026 15:55 | 12 | 14.01 |
| 10/16/2026 15:55 | 200 | 14.01 |
| 10/16/2026 15:55 | 1 | 14.01 |
| 10/16/2026 15:55 | 60 | 14.035 |
| 10/16/2026 15:55 | 62 | 14.035 |
| 10/16/2026 15:54 | 25 | 14.03 |
| 10/16/2026 15:54 | 25 | 14.03 |
| 10/16/2026 15:54 | 100 | 14.03 |
| 10/16/2026 15:54 | 55 | 14.03 |
| 10/16/2026 15:54 | 45 | 14.03 |
| 10/16/2026 15:54 | 100 | 14.02 |
| 10/16/2026 15:54 | 168 | 14.02 |
| 10/16/2026 15:54 | 76 | 14.02 |
| 10/16/2026 15:54 | 168 | 14.02 |
| 10/16/2026 15:54 | 200 | 14.02 |
| 10/16/2026 15:52 | 30 | 14.045 |
| 10/16/2026 15:52 | 12 | 14.04 |
| 10/16/2026 15:52 | 90 | 14.02 |
| 10/16/2026 15:52 | 10 | 14.02 |
| 10/16/2026 15:52 | 100 | 14.02 |
| 10/16/2026 15:52 | 25 | 14.00 |
| 10/16/2026 15:52 | 50 | 13.995 |
| 10/16/2026 15:52 | 140 | 13.99 |
| 10/16/2026 15:52 | 27 | 13.97 |
| 10/16/2026 15:52 | 25 | 13.97 |
| 10/16/2026 15:52 | 25 | 13.97 |
| 10/16/2026 15:52 | 17 | 13.97 |
| 10/16/2026 15:52 | 100 | 13.96 |
| 10/16/2026 15:52 | 34 | 13.94 |
| 10/16/2026 15:52 | 100 | 13.95 |
| 10/16/2026 15:52 | 10 | 13.96 |
| 10/16/2026 15:52 | 6 | 13.97 |
| 10/16/2026 15:52 | 38 | 13.97 |
| 10/16/2026 15:52 | 37 | 13.97 |
| 10/16/2026 15:52 | 25 | 13.97 |
| 10/16/2026 15:52 | 72 | 13.96 |
| 10/16/2026 15:52 | 3 | 13.96 |
| 10/16/2026 15:52 | 3 | 13.96 |
| 10/16/2026 15:52 | 25 | 13.96 |
| 10/16/2026 15:52 | 10 | 13.94 |
| 10/16/2026 15:51 | 90 | 13.94 |
| 10/16/2026 15:51 | 10 | 13.93 |
| 10/16/2026 15:51 | 50 | 13.90 |
| 10/16/2026 15:51 | 100 | 13.915 |
| 10/16/2026 15:51 | 100 | 13.90 |
| 10/16/2026 15:51 | 17 | 13.92 |
| 10/16/2026 15:51 | 200 | 13.92 |
| 10/16/2026 15:51 | 19 | 13.92 |
| 10/16/2026 15:51 | 37 | 13.96 |
| 10/16/2026 15:51 | 63 | 13.96 |
| 10/16/2026 15:51 | 20 | 13.96 |
| 10/16/2026 15:51 | 43 | 13.96 |
| 10/16/2026 15:51 | 2 | 13.97 |
| 10/16/2026 15:51 | 1 | 13.97 |
| 10/16/2026 15:50 | 52 | 13.99 |
| 10/16/2026 15:50 | 21 | 13.99 |
| 10/16/2026 15:50 | 2 | 13.99 |
| 10/16/2026 15:50 | 225 | 13.99 |
| 10/16/2026 15:50 | 1 | 14.04 |
| 10/16/2026 15:50 | 1 | 14.04 |
| 10/16/2026 15:50 | 1 | 14.04 |
| 10/16/2026 15:50 | 1 | 14.04 |
| 10/16/2026 15:50 | 1 | 14.05 |
| 10/16/2026 15:50 | 1 | 14.05 |
| 10/16/2026 15:50 | 1 | 14.05 |
| 10/16/2026 15:50 | 1 | 14.05 |
| 10/16/2026 15:50 | 25 | 14.05 |
| 10/16/2026 15:50 | 30 | 14.04 |
| 10/16/2026 15:50 | 63 | 14.00 |
| 10/16/2026 15:50 | 387 | 14.00 |
| 10/16/2026 15:50 | 113 | 14.00 |
| 10/16/2026 15:50 | 20 | 14.00 |
| 10/16/2026 15:50 | 50 | 14.00 |
| 10/16/2026 15:50 | 100 | 14.01 |
| 10/16/2026 15:50 | 170 | 14.01 |
| 10/16/2026 15:50 | 150 | 14.01 |
| 10/16/2026 15:50 | 450 | 14.02 |
| 10/16/2026 15:50 | 36 | 14.055 |
| 10/16/2026 15:49 | 2 | 14.055 |
| 10/16/2026 15:49 | 2 | 14.055 |
| 10/16/2026 15:49 | 2 | 14.06 |
| 10/16/2026 15:49 | 100 | 14.07 |
| 10/16/2026 15:49 | 36 | 14.07 |
| 10/16/2026 15:49 | 30 | 14.07 |
| 10/16/2026 15:49 | 16 | 14.08 |
| 10/16/2026 15:49 | 150 | 14.08 |
| 10/16/2026 15:49 | 10 | 14.115 |
| 10/16/2026 15:49 | 10 | 14.115 |
| 10/16/2026 15:49 | 15 | 14.115 |
| 10/16/2026 15:49 | 9 | 14.115 |
| 10/16/2026 15:49 | 16 | 14.115 |
| 10/16/2026 15:49 | 15 | 14.13 |
| 10/16/2026 15:49 | 11 | 14.13 |
| 10/16/2026 15:49 | 10 | 14.125 |
| 10/16/2026 15:49 | 6 | 14.13 |
| 10/16/2026 15:48 | 2 | 14.19 |
| 10/16/2026 15:48 | 19 | 14.19 |
| 10/16/2026 15:47 | 81 | 14.175 |
| 10/16/2026 15:47 | 1 | 14.20 |
| 10/16/2026 15:47 | 1 | 14.20 |
| 10/16/2026 15:47 | 29 | 14.18 |
| 10/16/2026 15:46 | 130 | 14.205 |
| 10/16/2026 15:46 | 66 | 14.215 |
| 10/16/2026 15:45 | 50 | 14.28 |
| 10/16/2026 15:45 | 167 | 14.28 |
| 10/16/2026 15:45 | 100 | 14.28 |
| 10/16/2026 15:45 | 3 | 14.28 |
| 10/16/2026 15:45 | 50 | 14.28 |
| 10/16/2026 15:45 | 100 | 14.27 |
| 10/16/2026 15:45 | 500 | 14.28 |
| 10/16/2026 15:45 | 22 | 14.31 |
| 10/16/2026 15:45 | 20 | 14.36 |
| 10/16/2026 15:45 | 1 | 14.38 |
| 10/16/2026 15:45 | 1 | 14.38 |
| 10/16/2026 15:45 | 200 | 14.435 |
| 10/16/2026 15:45 | 50 | 14.435 |
| 10/16/2026 15:45 | 450 | 14.43 |
| 10/16/2026 15:45 | 49 | 14.435 |
| 10/16/2026 15:45 | 100 | 14.435 |
| 10/16/2026 15:45 | 100 | 14.435 |
| 10/16/2026 15:45 | 300 | 14.435 |
| 10/16/2026 15:44 | 13 | 14.48 |
| 10/16/2026 15:44 | 400 | 14.48 |
| 10/16/2026 15:44 | 100 | 14.49 |
| 10/16/2026 15:44 | 24 | 14.49 |
| 10/16/2026 15:44 | 61 | 14.49 |
| 10/16/2026 15:44 | 25 | 14.49 |
| 10/16/2026 15:44 | 8 | 14.49 |
| 10/16/2026 15:44 | 16 | 14.49 |
| 10/16/2026 15:44 | 1 | 14.49 |
| 10/16/2026 15:44 | 25 | 14.49 |
| 10/16/2026 15:44 | 25 | 14.49 |
| 10/16/2026 15:44 | 25 | 14.49 |
| 10/16/2026 15:44 | 25 | 14.49 |
| 10/16/2026 15:44 | 99 | 14.49 |
| 10/16/2026 15:44 | 1 | 14.49 |
| 10/16/2026 15:44 | 94 | 14.49 |
| 10/16/2026 15:44 | 46 | 14.49 |
| 10/16/2026 15:44 | 100 | 14.48 |
| 10/16/2026 15:44 | 100 | 14.48 |
| 10/16/2026 15:44 | 100 | 14.46 |
| 10/16/2026 15:44 | 100 | 14.46 |
| 10/16/2026 15:44 | 20 | 14.46 |
| 10/16/2026 15:44 | 100 | 14.45 |
| 10/16/2026 15:43 | 100 | 14.39 |
| 10/16/2026 15:43 | 100 | 14.39 |
| 10/16/2026 15:43 | 78 | 14.40 |
| 10/16/2026 15:43 | 2 | 14.40 |
| 10/16/2026 15:42 | 100 | 14.44 |
| 10/16/2026 15:42 | 25 | 14.415 |
| 10/16/2026 15:42 | 100 | 14.435 |
| 10/16/2026 15:42 | 4 | 14.435 |
| 10/16/2026 15:42 | 25 | 14.45 |
| 10/16/2026 15:42 | 25 | 14.45 |
| 10/16/2026 15:42 | 25 | 14.45 |
| 10/16/2026 15:42 | 100 | 14.455 |
| 10/16/2026 15:41 | 190 | 14.48 |
| 10/16/2026 15:41 | 10 | 14.48 |
| 10/16/2026 15:41 | 140 | 14.47 |
| 10/16/2026 15:41 | 10 | 14.47 |
| 10/16/2026 15:41 | 50 | 14.47 |
| 10/16/2026 15:41 | 100 | 14.47 |
| 10/16/2026 15:41 | 55 | 14.47 |
| 10/16/2026 15:41 | 45 | 14.47 |
| 10/16/2026 15:41 | 40 | 14.47 |
| 10/16/2026 15:41 | 8 | 14.46 |
| 10/16/2026 15:41 | 25 | 14.46 |
| 10/16/2026 15:41 | 67 | 14.46 |
| 10/16/2026 15:41 | 35 | 14.37 |
| 10/16/2026 15:41 | 123 | 14.37 |
| 10/16/2026 15:41 | 150 | 14.37 |
| 10/16/2026 15:41 | 25 | 14.37 |
| 10/16/2026 15:41 | 2 | 14.38 |
| 10/16/2026 15:41 | 68 | 14.40 |
| 10/16/2026 15:41 | 100 | 14.45 |
| 10/16/2026 15:41 | 60 | 14.45 |
| 10/16/2026 15:41 | 278 | 14.46 |
| 10/16/2026 15:41 | 100 | 14.46 |
| 10/16/2026 15:41 | 100 | 14.46 |
| 10/16/2026 15:41 | 100 | 14.46 |
| 10/16/2026 15:41 | 78 | 14.46 |
| 10/16/2026 15:41 | 22 | 14.46 |
| 10/16/2026 15:41 | 22 | 14.46 |
| 10/16/2026 15:41 | 193 | 14.47 |
| 10/16/2026 15:41 | 1 | 14.47 |
| 10/16/2026 15:41 | 100 | 14.47 |
| 10/16/2026 15:41 | 40 | 14.47 |
| 10/16/2026 15:41 | 100 | 14.48 |
| 10/16/2026 15:41 | 100 | 14.48 |
| 10/16/2026 15:41 | 49 | 14.47 |
| 10/16/2026 15:41 | 51 | 14.47 |
| 10/16/2026 15:41 | 37 | 14.47 |
| 10/16/2026 15:41 | 63 | 14.47 |
| 10/16/2026 15:41 | 51 | 14.48 |
| 10/16/2026 15:41 | 49 | 14.48 |
| 10/16/2026 15:41 | 49 | 14.48 |
| 10/16/2026 15:41 | 200 | 14.52 |
| 10/16/2026 15:41 | 100 | 14.52 |
| 10/16/2026 15:40 | 2 | 14.57 |
| 10/16/2026 15:40 | 4 | 14.54 |
| 10/16/2026 15:40 | 437 | 14.56 |
| 10/16/2026 15:40 | 300 | 14.56 |
| 10/16/2026 15:40 | 25 | 14.55 |
| 10/16/2026 15:40 | 25 | 14.55 |
| 10/16/2026 15:40 | 25 | 14.55 |
| 10/16/2026 15:40 | 25 | 14.55 |
| 10/16/2026 15:40 | 27 | 14.57 |
| 10/16/2026 15:40 | 20 | 14.57 |
| 10/16/2026 15:39 | 3 | 14.60 |
| 10/16/2026 15:39 | 19 | 14.60 |
| 10/16/2026 15:39 | 29 | 14.60 |
| 10/16/2026 15:39 | 37 | 14.61 |
| 10/16/2026 15:39 | 29 | 14.60 |
| 10/16/2026 15:39 | 100 | 14.605 |
| 10/16/2026 15:39 | 25 | 14.60 |
| 10/16/2026 15:39 | 1 | 14.60 |
| 10/16/2026 15:39 | 10 | 14.60 |
| 10/16/2026 15:39 | 10 | 14.60 |
| 10/16/2026 15:39 | 10 | 14.60 |
| 10/16/2026 15:39 | 58 | 14.60 |
| 10/16/2026 15:39 | 100 | 14.61 |
| 10/16/2026 15:39 | 3 | 14.61 |
| 10/16/2026 15:39 | 100 | 14.59 |
| 10/16/2026 15:39 | 94 | 14.59 |
| 10/16/2026 15:39 | 10 | 14.54 |
| 10/16/2026 15:38 | 100 | 14.59 |
| 10/16/2026 15:38 | 17 | 14.59 |
| 10/16/2026 15:38 | 83 | 14.59 |
| 10/16/2026 15:38 | 17 | 14.59 |
| 10/16/2026 15:38 | 25 | 14.575 |
| 10/16/2026 15:38 | 300 | 14.55 |
| 10/16/2026 15:38 | 100 | 14.54 |
| 10/16/2026 15:37 | 135 | 14.53 |
| 10/16/2026 15:37 | 1 | 14.53 |
| 10/16/2026 15:37 | 100 | 14.52 |
| 10/16/2026 15:37 | 80 | 14.52 |
| 10/16/2026 15:37 | 20 | 14.52 |
| 10/16/2026 15:37 | 40 | 14.52 |
| 10/16/2026 15:37 | 100 | 14.51 |
| 10/16/2026 15:37 | 40 | 14.52 |
| 10/16/2026 15:37 | 4 | 14.51 |
| 10/16/2026 15:37 | 34 | 14.51 |
| 10/16/2026 15:37 | 20 | 14.51 |
| 10/16/2026 15:37 | 2 | 14.51 |
| 10/16/2026 15:37 | 100 | 14.50 |
| 10/16/2026 15:36 | 300 | 14.435 |
| 10/16/2026 15:36 | 7 | 14.46 |
| 10/16/2026 15:36 | 38 | 14.45 |
| 10/16/2026 15:36 | 51 | 14.45 |
| 10/16/2026 15:36 | 5 | 14.45 |
| 10/16/2026 15:36 | 13 | 14.44 |
| 10/16/2026 15:36 | 25 | 14.44 |
| 10/16/2026 15:36 | 25 | 14.44 |
| 10/16/2026 15:36 | 37 | 14.44 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:36 | 10 | 14.44 |
| 10/16/2026 15:36 | 25 | 14.42 |
| 10/16/2026 15:36 | 25 | 14.42 |
| 10/16/2026 15:36 | 300 | 14.40 |
| 10/16/2026 15:36 | 25 | 14.42 |
| 10/16/2026 15:36 | 15 | 14.42 |
| 10/16/2026 15:36 | 10 | 14.42 |
| 10/16/2026 15:36 | 88 | 14.42 |
| 10/16/2026 15:36 | 12 | 14.42 |
| 10/16/2026 15:36 | 88 | 14.42 |
| 10/16/2026 15:36 | 12 | 14.42 |
| 10/16/2026 15:36 | 72 | 14.43 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 1 | 14.56 |
| 10/16/2026 15:35 | 85 | 14.56 |
| 10/16/2026 15:35 | 100 | 14.56 |
| 10/16/2026 15:35 | 300 | 14.56 |
| 10/16/2026 15:35 | 100 | 14.64 |
| 10/16/2026 15:35 | 50 | 14.605 |
| 10/16/2026 15:35 | 25 | 14.61 |
| 10/16/2026 15:35 | 25 | 14.61 |
| 10/16/2026 15:35 | 100 | 14.61 |
| 10/16/2026 15:35 | 100 | 14.63 |
| 10/16/2026 15:35 | 100 | 14.63 |
| 10/16/2026 15:35 | 100 | 14.63 |
| 10/16/2026 15:35 | 24 | 14.655 |
| 10/16/2026 15:35 | 35 | 14.63 |
| 10/16/2026 15:35 | 25 | 14.63 |
| 10/16/2026 15:35 | 60 | 14.64 |
| 10/16/2026 15:35 | 60 | 14.62 |
| 10/16/2026 15:35 | 100 | 14.64 |
| 10/16/2026 15:35 | 200 | 14.61 |
| 10/16/2026 15:35 | 100 | 14.63 |
| 10/16/2026 15:35 | 58 | 14.61 |
| 10/16/2026 15:35 | 1 | 14.61 |
| 10/16/2026 15:35 | 41 | 14.625 |
| 10/16/2026 15:35 | 25 | 14.625 |
| 10/16/2026 15:35 | 34 | 14.625 |
| 10/16/2026 15:35 | 10 | 14.65 |
| 10/16/2026 15:35 | 33 | 14.65 |
| 10/16/2026 15:35 | 67 | 14.65 |
| 10/16/2026 15:35 | 300 | 14.645 |
| 10/16/2026 15:35 | 450 | 14.74 |
| 10/16/2026 15:35 | 25 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 300 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 200 | 14.655 |
| 10/16/2026 15:35 | 100 | 14.655 |
| 10/16/2026 15:35 | 300 | 14.655 |
| 10/16/2026 15:34 | 300 | 14.665 |
| 10/16/2026 15:34 | 25 | 14.66 |
| 10/16/2026 15:34 | 25 | 14.66 |
| 10/16/2026 15:34 | 25 | 14.66 |
| 10/16/2026 15:34 | 300 | 14.66 |
| 10/16/2026 15:34 | 5 | 14.665 |
| 10/16/2026 15:30 | 37 | 14.755 |
| 10/16/2026 15:30 | 50679 | 14.87 |
| 10/16/2026 15:28 | 100 | 14.80 |
| 10/16/2026 15:25 | 100 | 14.70 |
| 10/16/2026 15:24 | 97 | 14.70 |
| 10/16/2026 15:24 | 2 | 14.80 |
| 10/16/2026 15:24 | 1 | 14.80 |