Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.98
+0.60
(
+4.48% )
|
13.97
|
5,000 |
13.98
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.98 |
| 06/17/2026 23:20 | � | 13.98 |
| 06/17/2026 22:30 | � | 13.98 |
| 06/17/2026 22:00 | � | 13.98 |
| 06/17/2026 22:00 | 246040 | 13.98 |
| 06/17/2026 21:59 | 200 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 498 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 5 | 13.98 |
| 06/17/2026 21:59 | 16 | 13.98 |
| 06/17/2026 21:59 | 6 | 13.98 |
| 06/17/2026 21:59 | 4 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 8 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 5 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 90 | 13.98 |
| 06/17/2026 21:59 | 10 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 47 | 13.98 |
| 06/17/2026 21:59 | 63 | 13.98 |
| 06/17/2026 21:59 | 190 | 13.98 |
| 06/17/2026 21:59 | 13 | 13.975 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 64 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 161 | 13.98 |
| 06/17/2026 21:59 | 19 | 13.975 |
| 06/17/2026 21:59 | 17 | 13.98 |
| 06/17/2026 21:59 | 23 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 87 | 13.98 |
| 06/17/2026 21:59 | 13 | 13.975 |
| 06/17/2026 21:59 | 2 | 13.975 |
| 06/17/2026 21:59 | 66 | 13.98 |
| 06/17/2026 21:59 | 34 | 13.975 |
| 06/17/2026 21:59 | 104 | 13.98 |
| 06/17/2026 21:59 | 1147 | 13.98 |
| 06/17/2026 21:59 | 600 | 13.98 |
| 06/17/2026 21:59 | 33 | 13.975 |
| 06/17/2026 21:59 | 12 | 13.975 |
| 06/17/2026 21:59 | 8 | 13.96 |
| 06/17/2026 21:59 | 219 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.96 |
| 06/17/2026 21:59 | 6 | 13.955 |
| 06/17/2026 21:59 | 4 | 13.955 |
| 06/17/2026 21:59 | 428 | 13.95 |
| 06/17/2026 21:59 | 700 | 13.95 |
| 06/17/2026 21:59 | 300 | 13.95 |
| 06/17/2026 21:59 | 188 | 13.95 |
| 06/17/2026 21:59 | 219 | 13.95 |
| 06/17/2026 21:59 | 1 | 13.95 |
| 06/17/2026 21:59 | 157 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 15 | 13.96 |
| 06/17/2026 21:59 | 85 | 13.96 |
| 06/17/2026 21:59 | 15 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 300 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 800 | 13.96 |
| 06/17/2026 21:59 | 220 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.95 |
| 06/17/2026 21:59 | 190 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 220 | 13.96 |
| 06/17/2026 21:59 | 185 | 13.97 |
| 06/17/2026 21:59 | 600 | 13.97 |
| 06/17/2026 21:59 | 700 | 13.97 |
| 06/17/2026 21:59 | 700 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 200 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 700 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 95 | 13.97 |
| 06/17/2026 21:59 | 88 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 11 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.96 |
| 06/17/2026 21:59 | 4 | 13.96 |
| 06/17/2026 21:59 | 85 | 13.96 |
| 06/17/2026 21:59 | 615 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 179 | 13.96 |
| 06/17/2026 21:59 | 99 | 13.96 |
| 06/17/2026 21:59 | 800 | 13.96 |
| 06/17/2026 21:59 | 157 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 416 | 13.96 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 516 | 13.96 |
| 06/17/2026 21:59 | 416 | 13.96 |
| 06/17/2026 21:59 | 202 | 13.97 |
| 06/17/2026 21:59 | 21 | 13.965 |
| 06/17/2026 21:59 | 284 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.96 |
| 06/17/2026 21:59 | 17 | 13.96 |
| 06/17/2026 21:59 | 3 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 300 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 1189 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 357 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 47 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 185 | 13.96 |
| 06/17/2026 21:59 | 54 | 13.96 |
| 06/17/2026 21:59 | 148 | 13.97 |
| 06/17/2026 21:59 | 11 | 13.97 |
| 06/17/2026 21:59 | 439 | 13.97 |
| 06/17/2026 21:59 | 233 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 567 | 13.96 |
| 06/17/2026 21:59 | 3 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.97 |
| 06/17/2026 21:59 | 130 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 461 | 13.97 |
| 06/17/2026 21:59 | 584 | 13.97 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 700 | 13.96 |
| 06/17/2026 21:59 | 63 | 13.96 |
| 06/17/2026 21:59 | 465 | 13.96 |
| 06/17/2026 21:59 | 185 | 13.96 |
| 06/17/2026 21:59 | 76 | 13.95 |
| 06/17/2026 21:59 | 43 | 13.96 |
| 06/17/2026 21:59 | 31 | 13.95 |
| 06/17/2026 21:59 | 1 | 13.955 |
| 06/17/2026 21:59 | 30 | 13.955 |
| 06/17/2026 21:59 | 7 | 13.955 |
| 06/17/2026 21:59 | 25 | 13.955 |
| 06/17/2026 21:59 | 25 | 13.955 |
| 06/17/2026 21:59 | 7 | 13.955 |
| 06/17/2026 21:59 | 18 | 13.955 |
| 06/17/2026 21:59 | 392 | 13.95 |
| 06/17/2026 21:59 | 8 | 13.95 |
| 06/17/2026 21:59 | 600 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 200 | 13.955 |
| 06/17/2026 21:59 | 7 | 13.96 |
| 06/17/2026 21:59 | 110 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 110 | 13.97 |
| 06/17/2026 21:59 | 251 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 49 | 13.96 |
| 06/17/2026 21:59 | 51 | 13.96 |
| 06/17/2026 21:59 | 148 | 13.97 |
| 06/17/2026 21:59 | 18 | 13.97 |
| 06/17/2026 21:59 | 82 | 13.97 |
| 06/17/2026 21:59 | 118 | 13.97 |
| 06/17/2026 21:59 | 90 | 13.97 |
| 06/17/2026 21:59 | 10 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 30 | 13.965 |
| 06/17/2026 21:59 | 5 | 13.965 |
| 06/17/2026 21:59 | 23 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.965 |
| 06/17/2026 21:59 | 700 | 13.97 |
| 06/17/2026 21:59 | 22 | 13.97 |
| 06/17/2026 21:59 | 13 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 191 | 13.97 |
| 06/17/2026 21:59 | 14 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 638 | 13.97 |
| 06/17/2026 21:59 | 25 | 13.96 |
| 06/17/2026 21:59 | 62 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 62 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 105 | 13.96 |
| 06/17/2026 21:59 | 62 | 13.97 |
| 06/17/2026 21:59 | 38 | 13.97 |
| 06/17/2026 21:59 | 48 | 13.965 |
| 06/17/2026 21:59 | 2 | 13.965 |
| 06/17/2026 21:59 | 89 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 10 | 13.96 |
| 06/17/2026 21:59 | 800 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.965 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 98 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.975 |
| 06/17/2026 21:59 | 2 | 13.975 |
| 06/17/2026 21:59 | 182 | 13.975 |
| 06/17/2026 21:59 | 17 | 13.975 |
| 06/17/2026 21:59 | 1 | 13.975 |
| 06/17/2026 21:59 | 9 | 13.975 |
| 06/17/2026 21:59 | 5 | 13.975 |
| 06/17/2026 21:59 | 10 | 13.975 |
| 06/17/2026 21:59 | 850 | 13.97 |
| 06/17/2026 21:59 | 950 | 13.97 |
| 06/17/2026 21:59 | 50 | 13.97 |
| 06/17/2026 21:59 | 300 | 13.97 |
| 06/17/2026 21:59 | 400 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 388 | 13.97 |
| 06/17/2026 21:59 | 300 | 13.97 |
| 06/17/2026 21:59 | 12 | 13.97 |
| 06/17/2026 21:59 | 2415 | 13.97 |
| 06/17/2026 21:59 | 1800 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 12 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.965 |
| 06/17/2026 21:59 | 194 | 13.96 |
| 06/17/2026 21:59 | 94 | 13.96 |
| 06/17/2026 21:59 | 7 | 13.96 |
| 06/17/2026 21:59 | 75 | 13.96 |
| 06/17/2026 21:59 | 6 | 13.965 |
| 06/17/2026 21:59 | 25 | 13.965 |
| 06/17/2026 21:59 | 2 | 13.965 |
| 06/17/2026 21:59 | 203 | 13.96 |
| 06/17/2026 21:59 | 20 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 20 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 25 | 13.965 |
| 06/17/2026 21:59 | 100 | 13.965 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.965 |
| 06/17/2026 21:59 | 82 | 13.965 |
| 06/17/2026 21:59 | 80 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 66 | 13.97 |
| 06/17/2026 21:59 | 61 | 13.97 |
| 06/17/2026 21:59 | 40 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 22 | 13.97 |
| 06/17/2026 21:59 | 63 | 13.97 |
| 06/17/2026 21:59 | 197 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 26 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 14 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 42 | 13.97 |
| 06/17/2026 21:59 | 60 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 47 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 200 | 13.97 |
| 06/17/2026 21:59 | 53 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 11 | 13.975 |
| 06/17/2026 21:59 | 200 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 47 | 13.97 |
| 06/17/2026 21:59 | 13 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 87 | 13.97 |
| 06/17/2026 21:59 | 88 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.975 |
| 06/17/2026 21:59 | 261 | 13.975 |
| 06/17/2026 21:59 | 12 | 13.98 |
| 06/17/2026 21:59 | 1280 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 300 | 13.98 |
| 06/17/2026 21:59 | 97 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 28 | 13.98 |
| 06/17/2026 21:59 | 1800 | 13.98 |
| 06/17/2026 21:59 | 14 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 79 | 13.98 |
| 06/17/2026 21:59 | 400 | 13.98 |
| 06/17/2026 21:59 | 90 | 13.98 |
| 06/17/2026 21:59 | 10 | 13.98 |
| 06/17/2026 21:59 | 10 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 640 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 12 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 17 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 200 | 13.97 |
| 06/17/2026 21:59 | 80 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 28 | 13.97 |
| 06/17/2026 21:59 | 441 | 13.97 |
| 06/17/2026 21:59 | 99 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 37 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 118 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 17 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 16 | 13.97 |
| 06/17/2026 21:59 | 14 | 13.97 |
| 06/17/2026 21:59 | 115 | 13.97 |
| 06/17/2026 21:59 | 82 | 13.97 |
| 06/17/2026 21:59 | 76 | 13.97 |
| 06/17/2026 21:59 | 14 | 13.97 |
| 06/17/2026 21:59 | 150 | 13.97 |
| 06/17/2026 21:59 | 13 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 71 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 42 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 32 | 13.975 |
| 06/17/2026 21:59 | 35 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 4 | 13.975 |
| 06/17/2026 21:59 | 3 | 13.975 |
| 06/17/2026 21:59 | 25 | 13.975 |
| 06/17/2026 21:59 | 660 | 13.98 |
| 06/17/2026 21:59 | 480 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 60 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 200 | 13.98 |
| 06/17/2026 21:59 | 90 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 56 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 14 | 13.98 |
| 06/17/2026 21:59 | 375 | 13.98 |
| 06/17/2026 21:59 | 738 | 13.98 |
| 06/17/2026 21:59 | 187 | 13.98 |
| 06/17/2026 21:59 | 6 | 13.98 |
| 06/17/2026 21:59 | 14 | 13.98 |
| 06/17/2026 21:59 | 77 | 13.98 |
| 06/17/2026 21:59 | 12 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 80 | 13.98 |
| 06/17/2026 21:59 | 76 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 117 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 90 | 13.98 |
| 06/17/2026 21:59 | 160 | 13.98 |
| 06/17/2026 21:59 | 200 | 13.98 |
| 06/17/2026 21:59 | 23 | 13.98 |
| 06/17/2026 21:59 | 5 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 253 | 13.98 |
| 06/17/2026 21:59 | 40 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 7 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 65 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 11 | 13.98 |
| 06/17/2026 21:59 | 80 | 13.98 |
| 06/17/2026 21:59 | 400 | 13.98 |
| 06/17/2026 21:59 | 559 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 25 | 13.975 |
| 06/17/2026 21:59 | 45 | 13.975 |
| 06/17/2026 21:59 | 161 | 13.975 |
| 06/17/2026 21:59 | 60 | 13.97 |
| 06/17/2026 21:59 | 40 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 33 | 13.97 |
| 06/17/2026 21:59 | 45 | 13.97 |
| 06/17/2026 21:59 | 35 | 13.97 |
| 06/17/2026 21:59 | 9 | 13.97 |
| 06/17/2026 21:59 | 60 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 80 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 600 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 80 | 13.97 |
| 06/17/2026 21:59 | 600 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 36 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 704 | 13.97 |
| 06/17/2026 21:59 | 5 | 13.97 |
| 06/17/2026 21:59 | 150 | 13.97 |
| 06/17/2026 21:59 | 11 | 13.97 |
| 06/17/2026 21:59 | 1298 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.975 |
| 06/17/2026 21:59 | 3 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 97 | 13.975 |
| 06/17/2026 21:59 | 3 | 13.975 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 42 | 13.97 |
| 06/17/2026 21:59 | 200 | 13.97 |
| 06/17/2026 21:59 | 20 | 13.97 |
| 06/17/2026 21:59 | 15 | 13.97 |
| 06/17/2026 21:59 | 123 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 11 | 13.98 |
| 06/17/2026 21:59 | 131 | 13.98 |
| 06/17/2026 21:59 | 120 | 13.98 |
| 06/17/2026 21:59 | 20 | 13.985 |
| 06/17/2026 21:59 | 7 | 13.985 |
| 06/17/2026 21:59 | 55 | 13.985 |
| 06/17/2026 21:59 | 100 | 13.985 |
| 06/17/2026 21:59 | 5 | 13.985 |
| 06/17/2026 21:59 | 77 | 13.985 |
| 06/17/2026 21:59 | 23 | 13.985 |
| 06/17/2026 21:59 | 17 | 13.985 |
| 06/17/2026 21:59 | 7 | 13.985 |
| 06/17/2026 21:59 | 4 | 13.985 |
| 06/17/2026 21:59 | 100 | 13.985 |
| 06/17/2026 21:59 | 210 | 13.98 |
| 06/17/2026 21:59 | 4 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.985 |
| 06/17/2026 21:59 | 4 | 13.985 |
| 06/17/2026 21:59 | 2 | 13.985 |
| 06/17/2026 21:59 | 97 | 13.99 |
| 06/17/2026 21:59 | 3 | 13.99 |
| 06/17/2026 21:59 | 73 | 13.99 |
| 06/17/2026 21:59 | 23 | 13.99 |
| 06/17/2026 21:59 | 100 | 13.99 |
| 06/17/2026 21:59 | 34 | 13.99 |
| 06/17/2026 21:59 | 14 | 13.995 |
| 06/17/2026 21:58 | 28 | 13.995 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 84 | 14.00 |
| 06/17/2026 21:58 | 216 | 14.00 |
| 06/17/2026 21:58 | 688 | 14.00 |
| 06/17/2026 21:58 | 112 | 14.00 |
| 06/17/2026 21:58 | 188 | 14.00 |
| 06/17/2026 21:58 | 26 | 14.00 |
| 06/17/2026 21:58 | 244 | 14.00 |
| 06/17/2026 21:58 | 30 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 275 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 162 | 14.00 |
| 06/17/2026 21:58 | 300 | 14.00 |
| 06/17/2026 21:58 | 300 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 257 | 14.00 |
| 06/17/2026 21:58 | 122 | 14.00 |
| 06/17/2026 21:58 | 13 | 14.00 |
| 06/17/2026 21:58 | 28 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 42 | 14.00 |
| 06/17/2026 21:58 | 300 | 14.00 |
| 06/17/2026 21:58 | 28 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 176 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.005 |
| 06/17/2026 21:58 | 122 | 14.01 |
| 06/17/2026 21:58 | 380 | 14.01 |
| 06/17/2026 21:58 | 200 | 14.005 |
| 06/17/2026 21:58 | 1 | 14.005 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 21 | 14.01 |
| 06/17/2026 21:58 | 36 | 14.01 |
| 06/17/2026 21:58 | 80 | 14.01 |
| 06/17/2026 21:58 | 25 | 14.01 |
| 06/17/2026 21:58 | 60 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 30 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 45 | 14.02 |
| 06/17/2026 21:58 | 56 | 14.02 |
| 06/17/2026 21:58 | 4 | 14.02 |
| 06/17/2026 21:58 | 40 | 14.02 |
| 06/17/2026 21:58 | 77 | 14.02 |
| 06/17/2026 21:58 | 120 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 72 | 14.02 |
| 06/17/2026 21:58 | 80 | 14.02 |
| 06/17/2026 21:58 | 6 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 19 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 29 | 14.02 |
| 06/17/2026 21:58 | 38 | 14.02 |
| 06/17/2026 21:58 | 200 | 14.025 |
| 06/17/2026 21:58 | 100 | 14.025 |
| 06/17/2026 21:58 | 15 | 14.025 |
| 06/17/2026 21:58 | 1 | 14.02 |
| 06/17/2026 21:58 | 32 | 14.02 |
| 06/17/2026 21:58 | 33 | 14.02 |
| 06/17/2026 21:58 | 67 | 14.02 |
| 06/17/2026 21:58 | 38 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 6 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 9 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 32 | 14.02 |
| 06/17/2026 21:58 | 7 | 14.02 |
| 06/17/2026 21:58 | 693 | 14.02 |
| 06/17/2026 21:58 | 8 | 14.025 |
| 06/17/2026 21:58 | 58 | 14.025 |
| 06/17/2026 21:58 | 18 | 14.025 |
| 06/17/2026 21:58 | 22 | 14.025 |
| 06/17/2026 21:58 | 78 | 14.025 |
| 06/17/2026 21:58 | 22 | 14.025 |
| 06/17/2026 21:58 | 10 | 14.02 |
| 06/17/2026 21:58 | 86 | 14.02 |
| 06/17/2026 21:58 | 14 | 14.02 |
| 06/17/2026 21:58 | 20 | 14.02 |
| 06/17/2026 21:58 | 1300 | 14.02 |
| 06/17/2026 21:58 | 1 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 269 | 14.02 |
| 06/17/2026 21:58 | 200 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 2000 | 14.02 |
| 06/17/2026 21:58 | 524 | 14.02 |
| 06/17/2026 21:58 | 281 | 14.02 |
| 06/17/2026 21:58 | 1 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 18 | 14.02 |
| 06/17/2026 21:58 | 200 | 14.015 |
| 06/17/2026 21:58 | 1 | 14.015 |
| 06/17/2026 21:58 | 40 | 14.015 |
| 06/17/2026 21:58 | 10 | 14.015 |
| 06/17/2026 21:58 | 91 | 14.015 |
| 06/17/2026 21:58 | 3 | 14.015 |
| 06/17/2026 21:58 | 46 | 14.015 |
| 06/17/2026 21:58 | 1 | 14.015 |
| 06/17/2026 21:58 | 7 | 14.015 |
| 06/17/2026 21:58 | 20 | 14.015 |
| 06/17/2026 21:58 | 100 | 14.015 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 80 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 400 | 14.01 |
| 06/17/2026 21:58 | 1000 | 14.01 |
| 06/17/2026 21:58 | 56 | 14.01 |
| 06/17/2026 21:58 | 23 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 377 | 14.01 |
| 06/17/2026 21:58 | 72 | 14.01 |
| 06/17/2026 21:58 | 7 | 14.01 |
| 06/17/2026 21:58 | 13 | 14.01 |
| 06/17/2026 21:58 | 8 | 14.01 |
| 06/17/2026 21:58 | 7 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 140 | 14.01 |
| 06/17/2026 21:58 | 345 | 14.01 |
| 06/17/2026 21:58 | 155 | 14.01 |
| 06/17/2026 21:58 | 6 | 14.015 |
| 06/17/2026 21:58 | 14 | 14.015 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 6 | 14.01 |
| 06/17/2026 21:58 | 500 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.005 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 200 | 14.01 |
| 06/17/2026 21:58 | 104 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 206 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 9 | 14.01 |
| 06/17/2026 21:58 | 39 | 14.01 |
| 06/17/2026 21:58 | 825 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 6 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 10 | 14.01 |
| 06/17/2026 21:58 | 300 | 14.01 |
| 06/17/2026 21:58 | 400 | 14.01 |
| 06/17/2026 21:58 | 103 | 14.01 |
| 06/17/2026 21:58 | 36 | 14.015 |
| 06/17/2026 21:58 | 9 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.015 |
| 06/17/2026 21:58 | 273 | 14.015 |
| 06/17/2026 21:58 | 18 | 14.02 |
| 06/17/2026 21:58 | 5 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 75 | 14.02 |
| 06/17/2026 21:58 | 74 | 14.02 |
| 06/17/2026 21:58 | 200 | 14.02 |
| 06/17/2026 21:58 | 2 | 14.02 |
| 06/17/2026 21:58 | 80 | 14.02 |
| 06/17/2026 21:58 | 1 | 14.02 |
| 06/17/2026 21:58 | 343 | 14.02 |
| 06/17/2026 21:58 | 15 | 14.015 |
| 06/17/2026 21:58 | 3 | 14.015 |
| 06/17/2026 21:58 | 22 | 14.015 |
| 06/17/2026 21:58 | 1 | 14.015 |
| 06/17/2026 21:58 | 100 | 14.015 |
| 06/17/2026 21:58 | 27 | 14.015 |
| 06/17/2026 21:58 | 13 | 14.02 |
| 06/17/2026 21:58 | 1 | 14.015 |
| 06/17/2026 21:58 | 112 | 14.02 |
| 06/17/2026 21:58 | 356 | 14.02 |
| 06/17/2026 21:58 | 76 | 14.025 |
| 06/17/2026 21:58 | 100 | 14.025 |
| 06/17/2026 21:58 | 3 | 14.025 |
| 06/17/2026 21:58 | 5 | 14.025 |
| 06/17/2026 21:58 | 100 | 14.02 |
| 06/17/2026 21:58 | 16 | 14.02 |
| 06/17/2026 21:58 | 12 | 14.02 |
| 06/17/2026 21:58 | 6 | 14.02 |
| 06/17/2026 21:58 | 157 | 14.02 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 102 | 14.01 |
| 06/17/2026 21:58 | 805 | 14.01 |
| 06/17/2026 21:58 | 106 | 14.01 |
| 06/17/2026 21:58 | 13 | 14.01 |
| 06/17/2026 21:58 | 98 | 14.01 |
| 06/17/2026 21:58 | 2 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 12 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 15 | 14.01 |
| 06/17/2026 21:58 | 3 | 14.01 |
| 06/17/2026 21:58 | 76 | 14.01 |
| 06/17/2026 21:58 | 21 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 25 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 729 | 14.00 |
| 06/17/2026 21:58 | 971 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 1 | 14.00 |
| 06/17/2026 21:57 | 28 | 14.00 |
| 06/17/2026 21:57 | 86 | 14.00 |
| 06/17/2026 21:57 | 2 | 14.00 |
| 06/17/2026 21:57 | 14 | 14.00 |
| 06/17/2026 21:57 | 90 | 14.00 |
| 06/17/2026 21:57 | 10 | 14.00 |
| 06/17/2026 21:57 | 40 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 1 | 14.00 |
| 06/17/2026 21:57 | 13 | 14.00 |
| 06/17/2026 21:57 | 65 | 14.00 |
| 06/17/2026 21:57 | 200 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 144 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 50 | 14.00 |
| 06/17/2026 21:57 | 1214 | 14.00 |
| 06/17/2026 21:57 | 600 | 14.00 |
| 06/17/2026 21:57 | 600 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 300 | 14.00 |
| 06/17/2026 21:57 | 80 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 1300 | 14.00 |
| 06/17/2026 21:57 | 12 | 14.00 |
| 06/17/2026 21:57 | 600 | 14.00 |
| 06/17/2026 21:57 | 278 | 13.995 |
| 06/17/2026 21:57 | 11 | 13.995 |
| 06/17/2026 21:57 | 18 | 13.995 |
| 06/17/2026 21:57 | 12 | 13.995 |
| 06/17/2026 21:57 | 22 | 13.995 |
| 06/17/2026 21:57 | 100 | 13.995 |
| 06/17/2026 21:57 | 69 | 13.995 |
| 06/17/2026 21:57 | 1 | 13.995 |
| 06/17/2026 21:57 | 70 | 13.99 |
| 06/17/2026 21:57 | 70 | 13.99 |
| 06/17/2026 21:57 | 100 | 13.99 |
| 06/17/2026 21:57 | 11 | 13.99 |
| 06/17/2026 21:57 | 16 | 13.99 |
| 06/17/2026 21:57 | 95 | 13.99 |
| 06/17/2026 21:57 | 105 | 13.99 |
| 06/17/2026 21:57 | 2 | 13.99 |
| 06/17/2026 21:57 | 2 | 13.99 |
| 06/17/2026 21:57 | 10 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 57 | 13.98 |
| 06/17/2026 21:57 | 27 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 85 | 13.98 |
| 06/17/2026 21:57 | 3 | 13.98 |
| 06/17/2026 21:57 | 20 | 13.98 |
| 06/17/2026 21:57 | 3 | 13.98 |
| 06/17/2026 21:57 | 21 | 13.98 |
| 06/17/2026 21:57 | 75 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 12 | 13.975 |
| 06/17/2026 21:57 | 4 | 13.975 |
| 06/17/2026 21:57 | 40 | 13.97 |
| 06/17/2026 21:57 | 113 | 13.97 |
| 06/17/2026 21:57 | 87 | 13.97 |
| 06/17/2026 21:57 | 13 | 13.97 |
| 06/17/2026 21:57 | 25 | 13.965 |
| 06/17/2026 21:57 | 200 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 16 | 13.97 |
| 06/17/2026 21:57 | 84 | 13.97 |
| 06/17/2026 21:57 | 5 | 13.97 |
| 06/17/2026 21:57 | 400 | 13.97 |
| 06/17/2026 21:57 | 40 | 13.97 |
| 06/17/2026 21:57 | 60 | 13.97 |
| 06/17/2026 21:57 | 80 | 13.97 |
| 06/17/2026 21:57 | 120 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 40 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 82 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 70 | 13.97 |
| 06/17/2026 21:57 | 1200 | 13.97 |
| 06/17/2026 21:57 | 1 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 16 | 13.965 |
| 06/17/2026 21:57 | 107 | 13.96 |
| 06/17/2026 21:57 | 73 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 60 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 50 | 13.96 |
| 06/17/2026 21:57 | 10 | 13.965 |
| 06/17/2026 21:57 | 6 | 13.965 |
| 06/17/2026 21:57 | 12 | 13.965 |
| 06/17/2026 21:57 | 10 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 14 | 13.96 |
| 06/17/2026 21:57 | 3655 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 89 | 13.96 |
| 06/17/2026 21:57 | 11 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 75 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 1 | 13.96 |
| 06/17/2026 21:57 | 3 | 13.96 |
| 06/17/2026 21:57 | 1 | 13.965 |
| 06/17/2026 21:57 | 3 | 13.96 |
| 06/17/2026 21:57 | 4 | 13.965 |
| 06/17/2026 21:57 | 6 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 74 | 13.96 |
| 06/17/2026 21:57 | 5 | 13.96 |
| 06/17/2026 21:57 | 80 | 13.96 |
| 06/17/2026 21:57 | 200 | 13.96 |
| 06/17/2026 21:57 | 1 | 13.96 |
| 06/17/2026 21:57 | 2 | 13.96 |
| 06/17/2026 21:57 | 3 | 13.965 |
| 06/17/2026 21:57 | 4 | 13.96 |
| 06/17/2026 21:57 | 7 | 13.96 |
| 06/17/2026 21:57 | 50 | 13.96 |
| 06/17/2026 21:57 | 7 | 13.96 |
| 06/17/2026 21:57 | 67 | 13.96 |
| 06/17/2026 21:57 | 2 | 13.965 |
| 06/17/2026 21:57 | 26 | 13.96 |
| 06/17/2026 21:57 | 48 | 13.96 |
| 06/17/2026 21:57 | 96 | 13.96 |
| 06/17/2026 21:57 | 30 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.965 |
| 06/17/2026 21:57 | 100 | 13.965 |
| 06/17/2026 21:57 | 38 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.965 |
| 06/17/2026 21:57 | 25 | 13.965 |
| 06/17/2026 21:57 | 6 | 13.965 |
| 06/17/2026 21:57 | 2 | 13.965 |
| 06/17/2026 21:57 | 5 | 13.965 |
| 06/17/2026 21:57 | 7 | 13.965 |
| 06/17/2026 21:57 | 19 | 13.965 |
| 06/17/2026 21:57 | 1 | 13.965 |
| 06/17/2026 21:57 | 24 | 13.965 |
| 06/17/2026 21:57 | 32 | 13.96 |
| 06/17/2026 21:57 | 276 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 102 | 13.965 |
| 06/17/2026 21:57 | 10 | 13.965 |
| 06/17/2026 21:57 | 50 | 13.965 |
| 06/17/2026 21:57 | 10 | 13.965 |
| 06/17/2026 21:57 | 10 | 13.965 |
| 06/17/2026 21:57 | 85 | 13.96 |
| 06/17/2026 21:57 | 15 | 13.96 |
| 06/17/2026 21:57 | 10 | 13.96 |
| 06/17/2026 21:57 | 12 | 13.96 |
| 06/17/2026 21:57 | 75 | 13.96 |
| 06/17/2026 21:57 | 174 | 13.96 |
| 06/17/2026 21:57 | 45 | 13.96 |
| 06/17/2026 21:57 | 276 | 13.96 |
| 06/17/2026 21:57 | 100 | 13.96 |
| 06/17/2026 21:57 | 53 | 13.96 |
| 06/17/2026 21:57 | 40 | 13.96 |
| 06/17/2026 21:57 | 190 | 13.96 |
| 06/17/2026 21:57 | 200 | 13.96 |
| 06/17/2026 21:57 | 90 | 13.96 |
| 06/17/2026 21:57 | 20 | 13.96 |
| 06/17/2026 21:57 | 24 | 13.965 |
| 06/17/2026 21:57 | 100 | 13.965 |
| 06/17/2026 21:57 | 35 | 13.97 |
| 06/17/2026 21:57 | 9 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 72 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 96 | 13.97 |
| 06/17/2026 21:57 | 21 | 13.975 |
| 06/17/2026 21:57 | 1 | 13.975 |
| 06/17/2026 21:57 | 5 | 13.975 |
| 06/17/2026 21:57 | 100 | 13.975 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 30 | 13.98 |
| 06/17/2026 21:57 | 71 | 13.98 |
| 06/17/2026 21:57 | 63 | 13.98 |
| 06/17/2026 21:57 | 274 | 13.98 |
| 06/17/2026 21:57 | 16 | 13.985 |
| 06/17/2026 21:57 | 20 | 13.98 |
| 06/17/2026 21:57 | 50 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 16 | 13.98 |
| 06/17/2026 21:57 | 132 | 13.98 |
| 06/17/2026 21:57 | 3 | 13.98 |
| 06/17/2026 21:57 | 3 | 13.98 |
| 06/17/2026 21:57 | 100 | 13.98 |
| 06/17/2026 21:57 | 2 | 13.98 |
| 06/17/2026 21:57 | 300 | 13.98 |
| 06/17/2026 21:57 | 20 | 13.975 |
| 06/17/2026 21:57 | 300 | 13.975 |
| 06/17/2026 21:57 | 200 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 35 | 13.97 |
| 06/17/2026 21:57 | 141 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 300 | 13.97 |
| 06/17/2026 21:57 | 22 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 300 | 13.97 |
| 06/17/2026 21:57 | 400 | 13.97 |
| 06/17/2026 21:57 | 1102 | 13.97 |
| 06/17/2026 21:57 | 800 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 3 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 1 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 38 | 13.97 |
| 06/17/2026 21:57 | 80 | 13.97 |
| 06/17/2026 21:57 | 300 | 13.97 |
| 06/17/2026 21:57 | 80 | 13.97 |
| 06/17/2026 21:57 | 200 | 13.97 |
| 06/17/2026 21:57 | 100 | 13.97 |
| 06/17/2026 21:57 | 400 | 13.97 |
| 06/17/2026 21:57 | 18 | 13.97 |
| 06/17/2026 21:57 | 11 | 13.97 |
| 06/17/2026 21:57 | 71 | 13.97 |
| 06/17/2026 21:57 | 10 | 13.965 |
| 06/17/2026 21:57 | 14 | 13.965 |
| 06/17/2026 21:57 | 11 | 13.965 |
| 06/17/2026 21:57 | 12 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 182 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 18 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 252 | 13.97 |
| 06/17/2026 21:56 | 2 | 13.97 |
| 06/17/2026 21:56 | 2 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 2 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 6 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 11 | 13.97 |
| 06/17/2026 21:56 | 43 | 13.97 |
| 06/17/2026 21:56 | 5 | 13.97 |
| 06/17/2026 21:56 | 200 | 13.97 |
| 06/17/2026 21:56 | 252 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.975 |
| 06/17/2026 21:56 | 10 | 13.975 |
| 06/17/2026 21:56 | 7 | 13.975 |
| 06/17/2026 21:56 | 10 | 13.975 |
| 06/17/2026 21:56 | 100 | 13.975 |
| 06/17/2026 21:56 | 2 | 13.975 |
| 06/17/2026 21:56 | 11 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 16 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 17 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 500 | 13.96 |
| 06/17/2026 21:56 | 9 | 13.95 |
| 06/17/2026 21:56 | 100 | 13.95 |
| 06/17/2026 21:56 | 11 | 13.95 |
| 06/17/2026 21:56 | 259 | 13.95 |
| 06/17/2026 21:56 | 147 | 13.95 |
| 06/17/2026 21:56 | 99 | 13.95 |
| 06/17/2026 21:56 | 1 | 13.95 |
| 06/17/2026 21:56 | 35 | 13.96 |
| 06/17/2026 21:56 | 77 | 13.96 |
| 06/17/2026 21:56 | 25 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 176 | 13.96 |
| 06/17/2026 21:56 | 218 | 13.96 |
| 06/17/2026 21:56 | 41 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 4 | 13.965 |
| 06/17/2026 21:56 | 16 | 13.965 |
| 06/17/2026 21:56 | 169 | 13.96 |
| 06/17/2026 21:56 | 231 | 13.96 |
| 06/17/2026 21:56 | 41 | 13.96 |
| 06/17/2026 21:56 | 409 | 13.96 |
| 06/17/2026 21:56 | 65 | 13.96 |
| 06/17/2026 21:56 | 85 | 13.96 |
| 06/17/2026 21:56 | 15 | 13.96 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 7 | 13.96 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 35 | 13.96 |
| 06/17/2026 21:56 | 80 | 13.96 |
| 06/17/2026 21:56 | 400 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 91 | 13.96 |
| 06/17/2026 21:56 | 209 | 13.96 |
| 06/17/2026 21:56 | 9 | 13.96 |
| 06/17/2026 21:56 | 91 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 6 | 13.96 |
| 06/17/2026 21:56 | 5 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 17 | 13.95 |
| 06/17/2026 21:56 | 85 | 13.95 |
| 06/17/2026 21:56 | 40 | 13.95 |
| 06/17/2026 21:56 | 100 | 13.95 |
| 06/17/2026 21:56 | 200 | 13.95 |
| 06/17/2026 21:56 | 86 | 13.95 |
| 06/17/2026 21:56 | 44 | 13.95 |
| 06/17/2026 21:56 | 378 | 13.95 |
| 06/17/2026 21:56 | 24 | 13.945 |
| 06/17/2026 21:56 | 70 | 13.94 |
| 06/17/2026 21:56 | 84 | 13.94 |
| 06/17/2026 21:56 | 380 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.93 |
| 06/17/2026 21:56 | 100 | 13.93 |
| 06/17/2026 21:56 | 239 | 13.93 |
| 06/17/2026 21:56 | 15 | 13.93 |
| 06/17/2026 21:56 | 92 | 13.93 |
| 06/17/2026 21:56 | 531 | 13.92 |
| 06/17/2026 21:56 | 65 | 13.92 |
| 06/17/2026 21:56 | 100 | 13.92 |
| 06/17/2026 21:56 | 261 | 13.92 |
| 06/17/2026 21:56 | 500 | 13.92 |
| 06/17/2026 21:56 | 177 | 13.92 |
| 06/17/2026 21:56 | 100 | 13.92 |
| 06/17/2026 21:56 | 200 | 13.92 |
| 06/17/2026 21:56 | 134 | 13.92 |
| 06/17/2026 21:56 | 100 | 13.92 |
| 06/17/2026 21:56 | 20 | 13.92 |
| 06/17/2026 21:56 | 13 | 13.92 |
| 06/17/2026 21:56 | 11 | 13.92 |
| 06/17/2026 21:56 | 87 | 13.92 |
| 06/17/2026 21:56 | 63 | 13.92 |
| 06/17/2026 21:56 | 261 | 13.92 |
| 06/17/2026 21:56 | 90 | 13.91 |
| 06/17/2026 21:56 | 100 | 13.91 |
| 06/17/2026 21:56 | 177 | 13.91 |
| 06/17/2026 21:56 | 100 | 13.91 |
| 06/17/2026 21:56 | 261 | 13.91 |
| 06/17/2026 21:56 | 200 | 13.91 |
| 06/17/2026 21:56 | 100 | 13.91 |
| 06/17/2026 21:56 | 1100 | 13.90 |
| 06/17/2026 21:56 | 6200 | 13.90 |
| 06/17/2026 21:56 | 300 | 13.90 |
| 06/17/2026 21:56 | 26 | 13.90 |
| 06/17/2026 21:56 | 100 | 13.90 |
| 06/17/2026 21:56 | 10 | 13.92 |
| 06/17/2026 21:56 | 1 | 13.92 |
| 06/17/2026 21:56 | 11 | 13.925 |
| 06/17/2026 21:56 | 5 | 13.92 |
| 06/17/2026 21:56 | 200 | 13.92 |
| 06/17/2026 21:56 | 50 | 13.92 |
| 06/17/2026 21:56 | 21 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 200 | 13.93 |
| 06/17/2026 21:56 | 30 | 13.93 |
| 06/17/2026 21:56 | 88 | 13.93 |
| 06/17/2026 21:56 | 100 | 13.93 |
| 06/17/2026 21:56 | 86 | 13.93 |
| 06/17/2026 21:56 | 39 | 13.93 |
| 06/17/2026 21:56 | 25 | 13.93 |
| 06/17/2026 21:56 | 200 | 13.93 |
| 06/17/2026 21:56 | 200 | 13.93 |
| 06/17/2026 21:56 | 1 | 13.93 |
| 06/17/2026 21:56 | 100 | 13.935 |
| 06/17/2026 21:56 | 30 | 13.94 |
| 06/17/2026 21:56 | 350 | 13.94 |
| 06/17/2026 21:56 | 150 | 13.94 |
| 06/17/2026 21:56 | 50 | 13.94 |
| 06/17/2026 21:56 | 50 | 13.94 |
| 06/17/2026 21:56 | 88 | 13.94 |
| 06/17/2026 21:56 | 63 | 13.94 |
| 06/17/2026 21:56 | 264 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.94 |
| 06/17/2026 21:56 | 416 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.94 |
| 06/17/2026 21:56 | 57 | 13.94 |
| 06/17/2026 21:56 | 91 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.94 |
| 06/17/2026 21:56 | 25 | 13.94 |
| 06/17/2026 21:56 | 100 | 13.94 |
| 06/17/2026 21:56 | 72 | 13.95 |
| 06/17/2026 21:56 | 200 | 13.95 |
| 06/17/2026 21:56 | 50 | 13.95 |
| 06/17/2026 21:56 | 100 | 13.95 |
| 06/17/2026 21:56 | 68 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 193 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 7 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 60 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 68 | 13.96 |
| 06/17/2026 21:56 | 46 | 13.965 |
| 06/17/2026 21:56 | 18 | 13.965 |
| 06/17/2026 21:56 | 21 | 13.965 |
| 06/17/2026 21:56 | 13 | 13.97 |
| 06/17/2026 21:56 | 2 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 102 | 13.97 |
| 06/17/2026 21:56 | 90 | 13.97 |
| 06/17/2026 21:56 | 154 | 13.97 |
| 06/17/2026 21:56 | 24 | 13.97 |
| 06/17/2026 21:56 | 99 | 13.97 |
| 06/17/2026 21:56 | 1 | 13.975 |
| 06/17/2026 21:56 | 1 | 13.975 |
| 06/17/2026 21:56 | 1 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.975 |
| 06/17/2026 21:56 | 11 | 13.975 |
| 06/17/2026 21:56 | 90 | 13.975 |
| 06/17/2026 21:56 | 10 | 13.975 |
| 06/17/2026 21:56 | 50 | 13.98 |
| 06/17/2026 21:56 | 9 | 13.98 |
| 06/17/2026 21:56 | 87 | 13.98 |
| 06/17/2026 21:56 | 250 | 13.98 |
| 06/17/2026 21:56 | 63 | 13.98 |
| 06/17/2026 21:56 | 400 | 13.98 |
| 06/17/2026 21:56 | 100 | 13.98 |
| 06/17/2026 21:56 | 10 | 13.985 |
| 06/17/2026 21:56 | 10 | 13.985 |
| 06/17/2026 21:56 | 6 | 13.985 |
| 06/17/2026 21:56 | 4 | 13.985 |
| 06/17/2026 21:56 | 100 | 13.98 |
| 06/17/2026 21:56 | 691 | 13.98 |
| 06/17/2026 21:56 | 609 | 13.98 |
| 06/17/2026 21:56 | 79 | 13.98 |
| 06/17/2026 21:56 | 50 | 13.98 |
| 06/17/2026 21:56 | 63 | 13.98 |
| 06/17/2026 21:56 | 63 | 13.98 |
| 06/17/2026 21:56 | 250 | 13.98 |
| 06/17/2026 21:56 | 9 | 13.98 |
| 06/17/2026 21:56 | 100 | 13.985 |
| 06/17/2026 21:56 | 11 | 13.985 |
| 06/17/2026 21:56 | 15 | 13.98 |
| 06/17/2026 21:56 | 40 | 13.98 |
| 06/17/2026 21:56 | 5 | 13.98 |
| 06/17/2026 21:56 | 6 | 13.98 |
| 06/17/2026 21:56 | 76 | 13.98 |
| 06/17/2026 21:56 | 3 | 13.98 |
| 06/17/2026 21:56 | 1 | 13.98 |
| 06/17/2026 21:56 | 3 | 13.98 |
| 06/17/2026 21:56 | 4 | 13.98 |
| 06/17/2026 21:56 | 1 | 13.98 |
| 06/17/2026 21:56 | 2 | 13.98 |
| 06/17/2026 21:56 | 149 | 13.98 |
| 06/17/2026 21:56 | 5 | 13.98 |
| 06/17/2026 21:56 | 11 | 13.98 |
| 06/17/2026 21:56 | 141 | 13.98 |
| 06/17/2026 21:56 | 39 | 13.98 |
| 06/17/2026 21:56 | 20 | 13.98 |
| 06/17/2026 21:56 | 6 | 13.98 |
| 06/17/2026 21:56 | 5 | 13.98 |
| 06/17/2026 21:56 | 3 | 13.98 |
| 06/17/2026 21:56 | 2 | 13.98 |
| 06/17/2026 21:56 | 100 | 13.98 |
| 06/17/2026 21:56 | 10 | 13.98 |
| 06/17/2026 21:56 | 1 | 13.98 |
| 06/17/2026 21:56 | 174 | 13.98 |
| 06/17/2026 21:56 | 79 | 13.98 |
| 06/17/2026 21:56 | 149 | 13.98 |
| 06/17/2026 21:56 | 100 | 13.98 |
| 06/17/2026 21:56 | 63 | 13.98 |
| 06/17/2026 21:56 | 88 | 13.985 |
| 06/17/2026 21:56 | 59 | 13.985 |
| 06/17/2026 21:56 | 42 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 21 | 13.98 |
| 06/17/2026 21:55 | 5 | 13.98 |
| 06/17/2026 21:55 | 38 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 6 | 13.975 |
| 06/17/2026 21:55 | 48 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 55 | 13.98 |
| 06/17/2026 21:55 | 23 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 22 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 13 | 13.98 |
| 06/17/2026 21:55 | 4 | 13.98 |
| 06/17/2026 21:55 | 39 | 13.98 |
| 06/17/2026 21:55 | 49 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 103 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 4 | 13.98 |
| 06/17/2026 21:55 | 88 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 105 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 17 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 88 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 105 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 28 | 13.98 |
| 06/17/2026 21:55 | 88 | 13.98 |
| 06/17/2026 21:55 | 105 | 13.98 |
| 06/17/2026 21:55 | 5 | 13.98 |
| 06/17/2026 21:55 | 20 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 2 | 13.98 |
| 06/17/2026 21:55 | 86 | 13.98 |
| 06/17/2026 21:55 | 104 | 13.98 |
| 06/17/2026 21:55 | 110 | 13.98 |
| 06/17/2026 21:55 | 222 | 13.98 |
| 06/17/2026 21:55 | 44 | 13.98 |
| 06/17/2026 21:55 | 24 | 13.98 |
| 06/17/2026 21:55 | 69 | 13.985 |
| 06/17/2026 21:55 | 10 | 13.985 |
| 06/17/2026 21:55 | 21 | 13.985 |
| 06/17/2026 21:55 | 244 | 13.985 |
| 06/17/2026 21:55 | 16 | 13.985 |
| 06/17/2026 21:55 | 15 | 13.98 |
| 06/17/2026 21:55 | 59 | 13.98 |
| 06/17/2026 21:55 | 12 | 13.98 |
| 06/17/2026 21:55 | 71 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 121 | 13.98 |
| 06/17/2026 21:55 | 119 | 13.98 |
| 06/17/2026 21:55 | 223 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 6 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 28 | 13.985 |
| 06/17/2026 21:55 | 25 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 11 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 68 | 13.98 |
| 06/17/2026 21:55 | 736 | 13.98 |
| 06/17/2026 21:55 | 64 | 13.98 |
| 06/17/2026 21:55 | 336 | 13.98 |
| 06/17/2026 21:55 | 164 | 13.98 |
| 06/17/2026 21:55 | 36 | 13.975 |
| 06/17/2026 21:55 | 1 | 13.975 |
| 06/17/2026 21:55 | 1 | 13.975 |
| 06/17/2026 21:55 | 2 | 13.975 |
| 06/17/2026 21:55 | 24 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 10 | 13.97 |
| 06/17/2026 21:55 | 400 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 11 | 13.96 |
| 06/17/2026 21:55 | 50 | 13.96 |
| 06/17/2026 21:55 | 50 | 13.96 |
| 06/17/2026 21:55 | 11 | 13.96 |
| 06/17/2026 21:55 | 416 | 13.96 |
| 06/17/2026 21:55 | 50 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.955 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 237 | 13.95 |
| 06/17/2026 21:55 | 200 | 13.95 |
| 06/17/2026 21:55 | 63 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 37 | 13.95 |
| 06/17/2026 21:55 | 1929 | 13.95 |
| 06/17/2026 21:55 | 2200 | 13.95 |
| 06/17/2026 21:55 | 71 | 13.95 |
| 06/17/2026 21:55 | 300 | 13.95 |
| 06/17/2026 21:55 | 50 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 1300 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 1 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 100 | 13.95 |
| 06/17/2026 21:55 | 200 | 13.955 |
| 06/17/2026 21:55 | 50 | 13.96 |
| 06/17/2026 21:55 | 300 | 13.96 |
| 06/17/2026 21:55 | 24 | 13.96 |
| 06/17/2026 21:55 | 7 | 13.96 |
| 06/17/2026 21:55 | 54 | 13.96 |
| 06/17/2026 21:55 | 31 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 200 | 13.96 |
| 06/17/2026 21:55 | 200 | 13.965 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 200 | 13.97 |
| 06/17/2026 21:55 | 300 | 13.97 |
| 06/17/2026 21:55 | 200 | 13.97 |
| 06/17/2026 21:55 | 73 | 13.97 |
| 06/17/2026 21:55 | 25 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 12 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 30 | 13.97 |
| 06/17/2026 21:55 | 200 | 13.97 |
| 06/17/2026 21:55 | 13 | 13.97 |
| 06/17/2026 21:55 | 20 | 13.98 |
| 06/17/2026 21:55 | 300 | 13.98 |
| 06/17/2026 21:55 | 91 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 127 | 13.98 |
| 06/17/2026 21:55 | 12 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 25 | 13.985 |
| 06/17/2026 21:55 | 111 | 13.98 |
| 06/17/2026 21:55 | 127 | 13.98 |
| 06/17/2026 21:55 | 201 | 13.98 |
| 06/17/2026 21:55 | 37 | 13.98 |
| 06/17/2026 21:55 | 218 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 500 | 13.98 |
| 06/17/2026 21:55 | 37 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 99 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 474 | 13.98 |
| 06/17/2026 21:55 | 91 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 24 | 13.98 |
| 06/17/2026 21:55 | 80 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 7 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 20 | 13.98 |
| 06/17/2026 21:55 | 93 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 99 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 206 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 56 | 13.99 |
| 06/17/2026 21:55 | 44 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 56 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 4 | 13.99 |
| 06/17/2026 21:55 | 62 | 13.99 |
| 06/17/2026 21:55 | 279 | 13.99 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 30 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 53 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 220 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 51 | 14.01 |
| 06/17/2026 21:55 | 218 | 14.01 |
| 06/17/2026 21:55 | 70 | 14.01 |
| 06/17/2026 21:55 | 14 | 14.01 |
| 06/17/2026 21:55 | 10 | 14.01 |
| 06/17/2026 21:55 | 71 | 14.01 |
| 06/17/2026 21:55 | 5 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 3 | 14.01 |
| 06/17/2026 21:55 | 14 | 14.00 |
| 06/17/2026 21:55 | 12 | 14.00 |
| 06/17/2026 21:55 | 73 | 14.00 |
| 06/17/2026 21:55 | 5 | 14.00 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 23 | 13.995 |
| 06/17/2026 21:55 | 19 | 13.99 |
| 06/17/2026 21:55 | 10 | 13.99 |
| 06/17/2026 21:55 | 78 | 13.99 |
| 06/17/2026 21:55 | 22 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 14 | 13.99 |
| 06/17/2026 21:55 | 8 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 13 | 13.99 |
| 06/17/2026 21:55 | 37 | 13.99 |
| 06/17/2026 21:55 | 8 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 13 | 13.99 |
| 06/17/2026 21:55 | 37 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 1000 | 13.99 |
| 06/17/2026 21:55 | 62 | 13.99 |
| 06/17/2026 21:55 | 400 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 19 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 10 | 13.99 |
| 06/17/2026 21:55 | 11 | 13.99 |
| 06/17/2026 21:55 | 8 | 13.985 |
| 06/17/2026 21:55 | 18 | 13.985 |
| 06/17/2026 21:55 | 10 | 13.985 |
| 06/17/2026 21:55 | 10 | 13.99 |
| 06/17/2026 21:55 | 85 | 13.99 |
| 06/17/2026 21:55 | 5 | 13.99 |
| 06/17/2026 21:55 | 50 | 13.985 |
| 06/17/2026 21:55 | 13 | 13.98 |
| 06/17/2026 21:55 | 60 | 13.98 |
| 06/17/2026 21:55 | 40 | 13.98 |
| 06/17/2026 21:55 | 22 | 13.98 |
| 06/17/2026 21:55 | 28 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 64 | 13.98 |
| 06/17/2026 21:55 | 9 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 160 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 40 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 184 | 13.975 |
| 06/17/2026 21:55 | 7 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 500 | 13.98 |
| 06/17/2026 21:55 | 37 | 13.98 |
| 06/17/2026 21:55 | 16 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 400 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 23 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 65 | 13.98 |
| 06/17/2026 21:55 | 49 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 4 | 13.975 |
| 06/17/2026 21:55 | 210 | 13.97 |
| 06/17/2026 21:55 | 211 | 13.97 |
| 06/17/2026 21:55 | 97 | 13.97 |
| 06/17/2026 21:55 | 3 | 13.97 |
| 06/17/2026 21:55 | 2 | 13.97 |
| 06/17/2026 21:55 | 211 | 13.97 |
| 06/17/2026 21:55 | 465 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 2 | 13.97 |
| 06/17/2026 21:55 | 1 | 13.97 |
| 06/17/2026 21:55 | 400 | 13.97 |
| 06/17/2026 21:55 | 52 | 13.97 |
| 06/17/2026 21:55 | 12 | 13.97 |
| 06/17/2026 21:55 | 157 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 56 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 500 | 13.96 |
| 06/17/2026 21:55 | 300 | 13.96 |
| 06/17/2026 21:55 | 6 | 13.96 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 25 | 13.955 |
| 06/17/2026 21:55 | 306 | 13.96 |
| 06/17/2026 21:55 | 35 | 13.96 |
| 06/17/2026 21:55 | 36 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 571 | 13.97 |
| 06/17/2026 21:55 | 8 | 13.98 |
| 06/17/2026 21:55 | 8 | 13.98 |
| 06/17/2026 21:55 | 8 | 13.98 |
| 06/17/2026 21:55 | 8 | 13.98 |
| 06/17/2026 21:55 | 5 | 13.98 |
| 06/17/2026 21:55 | 3 | 13.97 |
| 06/17/2026 21:55 | 8 | 13.97 |
| 06/17/2026 21:55 | 20 | 13.96 |
| 06/17/2026 21:55 | 48 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 100 | 13.96 |
| 06/17/2026 21:55 | 13 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.97 |
| 06/17/2026 21:55 | 28 | 13.97 |
| 06/17/2026 21:55 | 44 | 13.97 |
| 06/17/2026 21:55 | 66 | 13.97 |
| 06/17/2026 21:54 | 104 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 4 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 29 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 1 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 25 | 13.97 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 6 | 13.97 |
| 06/17/2026 21:54 | 94 | 13.97 |
| 06/17/2026 21:54 | 59 | 13.97 |
| 06/17/2026 21:54 | 4 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 143 | 13.97 |
| 06/17/2026 21:54 | 29 | 13.975 |
| 06/17/2026 21:54 | 43 | 13.975 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 8 | 13.98 |
| 06/17/2026 21:54 | 16 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 91 | 13.97 |
| 06/17/2026 21:54 | 400 | 13.97 |
| 06/17/2026 21:54 | 10 | 13.97 |
| 06/17/2026 21:54 | 12 | 13.97 |
| 06/17/2026 21:54 | 100 | 13.97 |
| 06/17/2026 21:54 | 10 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.965 |
| 06/17/2026 21:54 | 7 | 13.965 |
| 06/17/2026 21:54 | 1 | 13.965 |
| 06/17/2026 21:54 | 100 | 13.965 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 8 | 13.97 |
| 06/17/2026 21:54 | 3 | 13.97 |
| 06/17/2026 21:54 | 5 | 13.97 |
| 06/17/2026 21:54 | 225 | 13.96 |
| 06/17/2026 21:54 | 75 | 13.96 |
| 06/17/2026 21:54 | 25 | 13.96 |
| 06/17/2026 21:54 | 50 | 13.96 |
| 06/17/2026 21:54 | 25 | 13.96 |
| 06/17/2026 21:54 | 275 | 13.96 |
| 06/17/2026 21:54 | 25 | 13.96 |
| 06/17/2026 21:54 | 93 | 13.96 |
| 06/17/2026 21:54 | 25 | 13.96 |
| 06/17/2026 21:54 | 88 | 13.96 |
| 06/17/2026 21:54 | 12 | 13.96 |
| 06/17/2026 21:54 | 16 | 13.96 |
| 06/17/2026 21:54 | 178 | 13.96 |
| 06/17/2026 21:54 | 13 | 13.96 |
| 06/17/2026 21:54 | 300 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 300 | 13.96 |
| 06/17/2026 21:54 | 7 | 13.96 |
| 06/17/2026 21:54 | 293 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 300 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 47 | 13.96 |
| 06/17/2026 21:54 | 77 | 13.96 |
| 06/17/2026 21:54 | 300 | 13.96 |
| 06/17/2026 21:54 | 174 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 184 | 13.96 |
| 06/17/2026 21:54 | 116 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 66 | 13.96 |
| 06/17/2026 21:54 | 1 | 13.96 |
| 06/17/2026 21:54 | 125 | 13.96 |
| 06/17/2026 21:54 | 89 | 13.955 |
| 06/17/2026 21:54 | 11 | 13.955 |
| 06/17/2026 21:54 | 25 | 13.955 |
| 06/17/2026 21:54 | 6 | 13.95 |
| 06/17/2026 21:54 | 100 | 13.955 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 36 | 13.96 |
| 06/17/2026 21:54 | 10 | 13.96 |
| 06/17/2026 21:54 | 6 | 13.96 |
| 06/17/2026 21:54 | 62 | 13.96 |
| 06/17/2026 21:54 | 96 | 13.96 |
| 06/17/2026 21:54 | 22 | 13.96 |
| 06/17/2026 21:54 | 8 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 100 | 13.96 |
| 06/17/2026 21:54 | 51 | 13.96 |
| 06/17/2026 21:54 | 58 | 13.965 |
| 06/17/2026 21:53 | 17 | 13.965 |
| 06/17/2026 21:53 | 53 | 13.97 |
| 06/17/2026 21:53 | 3 | 13.97 |
| 06/17/2026 21:53 | 5 | 13.97 |
| 06/17/2026 21:53 | 18 | 13.96 |
| 06/17/2026 21:53 | 92 | 13.96 |
| 06/17/2026 21:53 | 84 | 13.96 |
| 06/17/2026 21:53 | 16 | 13.96 |
| 06/17/2026 21:53 | 24 | 13.96 |
| 06/17/2026 21:53 | 600 | 13.96 |
| 06/17/2026 21:53 | 75 | 13.96 |
| 06/17/2026 21:53 | 100 | 13.96 |
| 06/17/2026 21:53 | 100 | 13.96 |
| 06/17/2026 21:53 | 78 | 13.96 |
| 06/17/2026 21:53 | 200 | 13.96 |
| 06/17/2026 21:53 | 10 | 13.96 |
| 06/17/2026 21:53 | 73 | 13.96 |
| 06/17/2026 21:53 | 12 | 13.96 |
| 06/17/2026 21:53 | 16 | 13.955 |
| 06/17/2026 21:53 | 100 | 13.955 |
| 06/17/2026 21:53 | 10 | 13.955 |
| 06/17/2026 21:53 | 25 | 13.955 |
| 06/17/2026 21:53 | 25 | 13.955 |
| 06/17/2026 21:53 | 25 | 13.955 |
| 06/17/2026 21:53 | 25 | 13.955 |
| 06/17/2026 21:53 | 50 | 13.955 |
| 06/17/2026 21:53 | 300 | 13.955 |
| 06/17/2026 21:53 | 10 | 13.955 |
| 06/17/2026 21:53 | 21 | 13.95 |
| 06/17/2026 21:53 | 17 | 13.95 |
| 06/17/2026 21:53 | 90 | 13.95 |
| 06/17/2026 21:53 | 142 | 13.95 |
| 06/17/2026 21:53 | 58 | 13.95 |
| 06/17/2026 21:53 | 500 | 13.95 |
| 06/17/2026 21:53 | 110 | 13.95 |
| 06/17/2026 21:53 | 500 | 13.95 |
| 06/17/2026 21:53 | 14 | 13.94 |
| 06/17/2026 21:53 | 14 | 13.94 |
| 06/17/2026 21:53 | 100 | 13.94 |
| 06/17/2026 21:53 | 100 | 13.94 |
| 06/17/2026 21:53 | 400 | 13.94 |
| 06/17/2026 21:53 | 161 | 13.94 |
| 06/17/2026 21:53 | 12 | 13.94 |
| 06/17/2026 21:53 | 51 | 13.94 |
| 06/17/2026 21:53 | 10 | 13.935 |
| 06/17/2026 21:53 | 10 | 13.935 |
| 06/17/2026 21:53 | 10 | 13.935 |
| 06/17/2026 21:53 | 93 | 13.93 |
| 06/17/2026 21:53 | 100 | 13.935 |
| 06/17/2026 21:53 | 100 | 13.935 |
| 06/17/2026 21:53 | 7 | 13.94 |
| 06/17/2026 21:53 | 13 | 13.94 |
| 06/17/2026 21:53 | 100 | 13.94 |
| 06/17/2026 21:53 | 52 | 13.94 |
| 06/17/2026 21:53 | 48 | 13.94 |
| 06/17/2026 21:53 | 111 | 13.94 |
| 06/17/2026 21:53 | 100 | 13.94 |
| 06/17/2026 21:53 | 41 | 13.94 |
| 06/17/2026 21:53 | 6 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 69 | 13.95 |
| 06/17/2026 21:53 | 5 | 13.95 |
| 06/17/2026 21:53 | 7 | 13.95 |
| 06/17/2026 21:53 | 40 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 100 | 13.95 |
| 06/17/2026 21:53 | 1 | 13.95 |
| 06/17/2026 21:53 | 50 | 13.95 |
| 06/17/2026 21:53 | 63 | 13.95 |
| 06/17/2026 21:53 | 8 | 13.955 |
| 06/17/2026 21:53 | 8 | 13.955 |
| 06/17/2026 21:53 | 8 | 13.955 |
| 06/17/2026 21:53 | 3 | 13.955 |
| 06/17/2026 21:53 | 5 | 13.955 |
| 06/17/2026 21:53 | 8 | 13.955 |
| 06/17/2026 21:53 | 8 | 13.955 |
| 06/17/2026 21:52 | 19 | 13.95 |
| 06/17/2026 21:52 | 32 | 13.95 |
| 06/17/2026 21:52 | 20 | 13.95 |
| 06/17/2026 21:52 | 103 | 13.96 |
| 06/17/2026 21:52 | 27 | 13.96 |
| 06/17/2026 21:52 | 10 | 13.96 |
| 06/17/2026 21:52 | 50 | 13.96 |
| 06/17/2026 21:52 | 50 | 13.96 |
| 06/17/2026 21:52 | 20 | 13.96 |
| 06/17/2026 21:52 | 100 | 13.96 |
| 06/17/2026 21:52 | 100 | 13.96 |
| 06/17/2026 21:52 | 300 | 13.96 |
| 06/17/2026 21:52 | 67 | 13.96 |
| 06/17/2026 21:52 | 1 | 13.96 |
| 06/17/2026 21:52 | 70 | 13.95 |
| 06/17/2026 21:52 | 17 | 13.95 |
| 06/17/2026 21:52 | 100 | 13.94 |
| 06/17/2026 21:52 | 5 | 13.94 |
| 06/17/2026 21:52 | 5 | 13.94 |
| 06/17/2026 21:52 | 22 | 13.94 |
| 06/17/2026 21:52 | 30 | 13.93 |
| 06/17/2026 21:52 | 21 | 13.93 |
| 06/17/2026 21:52 | 11 | 13.93 |
| 06/17/2026 21:52 | 92 | 13.93 |
| 06/17/2026 21:52 | 5 | 13.93 |
| 06/17/2026 21:52 | 6 | 13.92 |
| 06/17/2026 21:52 | 12 | 13.92 |
| 06/17/2026 21:52 | 10 | 13.92 |
| 06/17/2026 21:52 | 38 | 13.92 |
| 06/17/2026 21:52 | 12 | 13.92 |
| 06/17/2026 21:52 | 6 | 13.92 |
| 06/17/2026 21:52 | 197 | 13.92 |
| 06/17/2026 21:52 | 18 | 13.91 |
| 06/17/2026 21:52 | 1 | 13.91 |
| 06/17/2026 21:52 | 400 | 13.91 |
| 06/17/2026 21:52 | 100 | 13.91 |
| 06/17/2026 21:52 | 400 | 13.91 |
| 06/17/2026 21:52 | 50 | 13.91 |
| 06/17/2026 21:52 | 400 | 13.91 |
| 06/17/2026 21:52 | 102 | 13.91 |
| 06/17/2026 21:52 | 63 | 13.91 |
| 06/17/2026 21:52 | 10 | 13.91 |
| 06/17/2026 21:52 | 21 | 13.91 |
| 06/17/2026 21:52 | 220 | 13.91 |
| 06/17/2026 21:52 | 900 | 13.90 |
| 06/17/2026 21:52 | 10 | 13.90 |
| 06/17/2026 21:52 | 300 | 13.90 |
| 06/17/2026 21:52 | 300 | 13.90 |
| 06/17/2026 21:52 | 70 | 13.90 |
| 06/17/2026 21:52 | 209 | 13.90 |
| 06/17/2026 21:52 | 7 | 13.90 |
| 06/17/2026 21:52 | 14 | 13.90 |
| 06/17/2026 21:52 | 70 | 13.90 |
| 06/17/2026 21:52 | 100 | 13.90 |
| 06/17/2026 21:52 | 6 | 13.90 |
| 06/17/2026 21:52 | 74 | 13.90 |
| 06/17/2026 21:52 | 300 | 13.90 |
| 06/17/2026 21:52 | 100 | 13.90 |
| 06/17/2026 21:52 | 200 | 13.90 |
| 06/17/2026 21:52 | 47 | 13.90 |
| 06/17/2026 21:52 | 11 | 13.90 |
| 06/17/2026 21:52 | 25 | 13.895 |
| 06/17/2026 21:52 | 25 | 13.895 |
| 06/17/2026 21:52 | 25 | 13.895 |
| 06/17/2026 21:52 | 25 | 13.89 |
| 06/17/2026 21:52 | 25 | 13.89 |
| 06/17/2026 21:52 | 50 | 13.89 |
| 06/17/2026 21:52 | 400 | 13.89 |
| 06/17/2026 21:52 | 134 | 13.89 |
| 06/17/2026 21:52 | 31 | 13.89 |
| 06/17/2026 21:52 | 50 | 13.89 |
| 06/17/2026 21:52 | 39 | 13.89 |
| 06/17/2026 21:52 | 61 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.89 |
| 06/17/2026 21:52 | 50 | 13.89 |
| 06/17/2026 21:52 | 99 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.89 |
| 06/17/2026 21:52 | 100 | 13.895 |
| 06/17/2026 21:51 | 11 | 13.895 |
| 06/17/2026 21:51 | 109 | 13.89 |
| 06/17/2026 21:51 | 7 | 13.89 |
| 06/17/2026 21:51 | 66 | 13.89 |
| 06/17/2026 21:51 | 18 | 13.89 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 1 | 13.90 |
| 06/17/2026 21:51 | 15 | 13.90 |
| 06/17/2026 21:51 | 30 | 13.90 |
| 06/17/2026 21:51 | 70 | 13.90 |
| 06/17/2026 21:51 | 64 | 13.90 |
| 06/17/2026 21:51 | 40 | 13.90 |
| 06/17/2026 21:51 | 11 | 13.90 |
| 06/17/2026 21:51 | 38 | 13.90 |
| 06/17/2026 21:51 | 31 | 13.90 |
| 06/17/2026 21:51 | 31 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 22 | 13.90 |
| 06/17/2026 21:51 | 13 | 13.90 |
| 06/17/2026 21:51 | 10 | 13.90 |
| 06/17/2026 21:51 | 23 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 12 | 13.90 |
| 06/17/2026 21:51 | 24 | 13.90 |
| 06/17/2026 21:51 | 200 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.895 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 300 | 13.90 |
| 06/17/2026 21:51 | 4 | 13.90 |
| 06/17/2026 21:51 | 500 | 13.90 |
| 06/17/2026 21:51 | 31 | 13.90 |
| 06/17/2026 21:51 | 24 | 13.895 |
| 06/17/2026 21:51 | 28 | 13.89 |
| 06/17/2026 21:51 | 100 | 13.895 |
| 06/17/2026 21:51 | 15 | 13.89 |
| 06/17/2026 21:51 | 2 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 52 | 13.90 |
| 06/17/2026 21:51 | 102 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 7 | 13.90 |
| 06/17/2026 21:51 | 100 | 13.90 |
| 06/17/2026 21:51 | 5 | 13.90 |
| 06/17/2026 21:51 | 1 | 13.91 |
| 06/17/2026 21:51 | 136 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 30 | 13.91 |
| 06/17/2026 21:51 | 85 | 13.91 |
| 06/17/2026 21:51 | 50 | 13.91 |
| 06/17/2026 21:51 | 178 | 13.92 |
| 06/17/2026 21:51 | 261 | 13.92 |
| 06/17/2026 21:51 | 39 | 13.92 |
| 06/17/2026 21:51 | 100 | 13.92 |
| 06/17/2026 21:51 | 300 | 13.92 |
| 06/17/2026 21:51 | 300 | 13.92 |
| 06/17/2026 21:51 | 39 | 13.92 |
| 06/17/2026 21:51 | 100 | 13.92 |
| 06/17/2026 21:51 | 300 | 13.92 |
| 06/17/2026 21:51 | 40 | 13.92 |
| 06/17/2026 21:51 | 60 | 13.92 |
| 06/17/2026 21:51 | 25 | 13.915 |
| 06/17/2026 21:51 | 25 | 13.915 |
| 06/17/2026 21:51 | 25 | 13.915 |
| 06/17/2026 21:51 | 25 | 13.915 |
| 06/17/2026 21:51 | 25 | 13.915 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 13 | 13.91 |
| 06/17/2026 21:51 | 19 | 13.91 |
| 06/17/2026 21:51 | 10 | 13.91 |
| 06/17/2026 21:51 | 78 | 13.91 |
| 06/17/2026 21:51 | 10 | 13.91 |
| 06/17/2026 21:51 | 24 | 13.91 |
| 06/17/2026 21:51 | 22 | 13.91 |
| 06/17/2026 21:51 | 135 | 13.91 |
| 06/17/2026 21:51 | 30 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 363 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 66 | 13.91 |
| 06/17/2026 21:51 | 77 | 13.91 |
| 06/17/2026 21:51 | 200 | 13.91 |
| 06/17/2026 21:51 | 86 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 15 | 13.915 |
| 06/17/2026 21:51 | 8 | 13.91 |
| 06/17/2026 21:51 | 20 | 13.91 |
| 06/17/2026 21:51 | 166 | 13.91 |
| 06/17/2026 21:51 | 9 | 13.91 |
| 06/17/2026 21:51 | 25 | 13.91 |
| 06/17/2026 21:51 | 192 | 13.91 |
| 06/17/2026 21:51 | 200 | 13.91 |
| 06/17/2026 21:51 | 100 | 13.91 |
| 06/17/2026 21:51 | 20 | 13.91 |
| 06/17/2026 21:51 | 200 | 13.91 |
| 06/17/2026 21:51 | 39 | 13.91 |
| 06/17/2026 21:51 | 33 | 13.91 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 25 | 13.90 |
| 06/17/2026 21:50 | 10 | 13.90 |
| 06/17/2026 21:50 | 78 | 13.90 |
| 06/17/2026 21:50 | 100 | 13.90 |
| 06/17/2026 21:50 | 20 | 13.90 |
| 06/17/2026 21:50 | 2 | 13.905 |
| 06/17/2026 21:50 | 1 | 13.905 |
| 06/17/2026 21:50 | 200 | 13.91 |
| 06/17/2026 21:50 | 100 | 13.91 |
| 06/17/2026 21:50 | 100 | 13.91 |
| 06/17/2026 21:50 | 100 | 13.91 |
| 06/17/2026 21:50 | 1 | 13.915 |
| 06/17/2026 21:50 | 1 | 13.915 |
| 06/17/2026 21:50 | 7 | 13.915 |
| 06/17/2026 21:50 | 9 | 13.92 |
| 06/17/2026 21:50 | 100 | 13.92 |
| 06/17/2026 21:50 | 100 | 13.92 |
| 06/17/2026 21:50 | 140 | 13.92 |
| 06/17/2026 21:50 | 60 | 13.92 |
| 06/17/2026 21:50 | 100 | 13.92 |
| 06/17/2026 21:50 | 39 | 13.92 |
| 06/17/2026 21:50 | 1 | 13.925 |
| 06/17/2026 21:50 | 100 | 13.93 |
| 06/17/2026 21:50 | 81 | 13.93 |
| 06/17/2026 21:50 | 100 | 13.93 |
| 06/17/2026 21:50 | 84 | 13.93 |
| 06/17/2026 21:50 | 1 | 13.935 |
| 06/17/2026 21:50 | 1 | 13.935 |
| 06/17/2026 21:50 | 4 | 13.935 |
| 06/17/2026 21:50 | 15 | 13.93 |
| 06/17/2026 21:50 | 56 | 13.93 |
| 06/17/2026 21:50 | 9 | 13.93 |
| 06/17/2026 21:50 | 1 | 13.935 |
| 06/17/2026 21:50 | 100 | 13.935 |
| 06/17/2026 21:50 | 1 | 13.935 |
| 06/17/2026 21:50 | 48 | 13.93 |
| 06/17/2026 21:50 | 5 | 13.935 |
| 06/17/2026 21:50 | 23 | 13.935 |
| 06/17/2026 21:50 | 10 | 13.935 |
| 06/17/2026 21:50 | 196 | 13.935 |
| 06/17/2026 21:50 | 4 | 13.935 |
| 06/17/2026 21:50 | 83 | 13.94 |
| 06/17/2026 21:50 | 9 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:50 | 100 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:50 | 129 | 13.94 |
| 06/17/2026 21:50 | 114 | 13.94 |
| 06/17/2026 21:50 | 39 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.945 |
| 06/17/2026 21:50 | 14 | 13.945 |
| 06/17/2026 21:50 | 3 | 13.94 |
| 06/17/2026 21:50 | 135 | 13.94 |
| 06/17/2026 21:50 | 65 | 13.94 |
| 06/17/2026 21:50 | 149 | 13.94 |
| 06/17/2026 21:50 | 49 | 13.94 |
| 06/17/2026 21:50 | 3 | 13.94 |
| 06/17/2026 21:50 | 4 | 13.935 |
| 06/17/2026 21:50 | 100 | 13.94 |
| 06/17/2026 21:50 | 100 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.945 |
| 06/17/2026 21:50 | 12 | 13.95 |
| 06/17/2026 21:50 | 15 | 13.95 |
| 06/17/2026 21:50 | 10 | 13.95 |
| 06/17/2026 21:50 | 687 | 13.95 |
| 06/17/2026 21:50 | 260 | 13.95 |
| 06/17/2026 21:50 | 53 | 13.95 |
| 06/17/2026 21:50 | 61 | 13.95 |
| 06/17/2026 21:50 | 39 | 13.95 |
| 06/17/2026 21:50 | 17 | 13.95 |
| 06/17/2026 21:50 | 10 | 13.95 |
| 06/17/2026 21:50 | 12 | 13.95 |
| 06/17/2026 21:50 | 100 | 13.95 |
| 06/17/2026 21:50 | 43 | 13.945 |
| 06/17/2026 21:50 | 10 | 13.945 |
| 06/17/2026 21:50 | 105 | 13.945 |
| 06/17/2026 21:50 | 100 | 13.94 |
| 06/17/2026 21:50 | 14 | 13.94 |
| 06/17/2026 21:50 | 50 | 13.94 |
| 06/17/2026 21:50 | 43 | 13.93 |
| 06/17/2026 21:50 | 100 | 13.93 |
| 06/17/2026 21:50 | 57 | 13.93 |
| 06/17/2026 21:50 | 2 | 13.94 |
| 06/17/2026 21:50 | 74 | 13.94 |
| 06/17/2026 21:50 | 1 | 13.94 |
| 06/17/2026 21:49 | 100 | 13.94 |
| 06/17/2026 21:49 | 3 | 13.945 |
| 06/17/2026 21:49 | 85 | 13.95 |
| 06/17/2026 21:49 | 7 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 93 | 13.95 |
| 06/17/2026 21:49 | 7 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 25 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 100 | 13.95 |
| 06/17/2026 21:49 | 100 | 13.95 |
| 06/17/2026 21:49 | 74 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.95 |
| 06/17/2026 21:49 | 100 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 100 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 25 | 13.955 |
| 06/17/2026 21:49 | 25 | 13.955 |
| 06/17/2026 21:49 | 25 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 18 | 13.95 |
| 06/17/2026 21:49 | 5 | 13.95 |
| 06/17/2026 21:49 | 2 | 13.95 |
| 06/17/2026 21:49 | 100 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.95 |
| 06/17/2026 21:49 | 3 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 97 | 13.95 |
| 06/17/2026 21:49 | 3 | 13.95 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 25 | 13.955 |
| 06/17/2026 21:49 | 14 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 1 | 13.955 |
| 06/17/2026 21:49 | 6 | 13.955 |
| 06/17/2026 21:49 | 97 | 13.95 |
| 06/17/2026 21:49 | 3 | 13.955 |
| 06/17/2026 21:49 | 3 | 13.96 |
| 06/17/2026 21:49 | 4 | 13.96 |
| 06/17/2026 21:49 | 25 | 13.96 |
| 06/17/2026 21:49 | 100 | 13.96 |
| 06/17/2026 21:49 | 85 | 13.965 |
| 06/17/2026 21:49 | 15 | 13.965 |
| 06/17/2026 21:49 | 4 | 13.965 |
| 06/17/2026 21:49 | 75 | 13.97 |
| 06/17/2026 21:49 | 113 | 13.97 |
| 06/17/2026 21:49 | 30 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 4 | 13.97 |
| 06/17/2026 21:49 | 40 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 200 | 13.97 |
| 06/17/2026 21:49 | 47 | 13.97 |
| 06/17/2026 21:49 | 30 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 411 | 13.97 |
| 06/17/2026 21:49 | 25 | 13.97 |
| 06/17/2026 21:49 | 300 | 13.97 |
| 06/17/2026 21:49 | 80 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 200 | 13.97 |
| 06/17/2026 21:49 | 11 | 13.97 |
| 06/17/2026 21:49 | 4 | 13.97 |
| 06/17/2026 21:49 | 6 | 13.965 |
| 06/17/2026 21:49 | 10 | 13.965 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 123 | 13.97 |
| 06/17/2026 21:49 | 1 | 13.97 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 8 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 75 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 5 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 3 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 8 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 82 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 12 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 9 | 13.98 |
| 06/17/2026 21:48 | 85 | 13.98 |
| 06/17/2026 21:48 | 15 | 13.98 |
| 06/17/2026 21:48 | 6 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 72 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 9 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 7 | 13.985 |
| 06/17/2026 21:48 | 4 | 13.985 |
| 06/17/2026 21:48 | 2 | 13.985 |
| 06/17/2026 21:48 | 1 | 13.985 |
| 06/17/2026 21:48 | 90 | 13.985 |
| 06/17/2026 21:48 | 7 | 13.98 |
| 06/17/2026 21:48 | 7 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 324 | 13.98 |
| 06/17/2026 21:48 | 116 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 37 | 13.98 |
| 06/17/2026 21:48 | 13 | 13.98 |
| 06/17/2026 21:48 | 300 | 13.98 |
| 06/17/2026 21:48 | 37 | 13.98 |
| 06/17/2026 21:48 | 20 | 13.98 |
| 06/17/2026 21:48 | 25 | 13.98 |
| 06/17/2026 21:48 | 16 | 13.98 |
| 06/17/2026 21:48 | 5 | 13.98 |
| 06/17/2026 21:48 | 20 | 13.98 |
| 06/17/2026 21:48 | 8 | 13.98 |
| 06/17/2026 21:48 | 10 | 13.98 |
| 06/17/2026 21:48 | 5 | 13.98 |
| 06/17/2026 21:48 | 5 | 13.98 |
| 06/17/2026 21:48 | 5 | 13.98 |
| 06/17/2026 21:48 | 13 | 13.975 |
| 06/17/2026 21:48 | 3 | 13.97 |
| 06/17/2026 21:48 | 3 | 13.97 |
| 06/17/2026 21:48 | 70 | 13.97 |
| 06/17/2026 21:48 | 3 | 13.97 |
| 06/17/2026 21:48 | 3 | 13.97 |
| 06/17/2026 21:48 | 3 | 13.97 |
| 06/17/2026 21:48 | 100 | 13.97 |
| 06/17/2026 21:48 | 99 | 13.96 |
| 06/17/2026 21:48 | 11 | 13.96 |
| 06/17/2026 21:48 | 179 | 13.96 |
| 06/17/2026 21:48 | 100 | 13.96 |
| 06/17/2026 21:48 | 80 | 13.96 |
| 06/17/2026 21:48 | 300 | 13.96 |
| 06/17/2026 21:48 | 6 | 13.96 |
| 06/17/2026 21:48 | 100 | 13.96 |
| 06/17/2026 21:48 | 45 | 13.96 |
| 06/17/2026 21:48 | 20 | 13.955 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 48 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 75 | 13.95 |
| 06/17/2026 21:48 | 112 | 13.95 |
| 06/17/2026 21:48 | 61 | 13.95 |
| 06/17/2026 21:48 | 63 | 13.95 |
| 06/17/2026 21:48 | 90 | 13.95 |
| 06/17/2026 21:48 | 113 | 13.95 |
| 06/17/2026 21:48 | 300 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.945 |
| 06/17/2026 21:48 | 23 | 13.945 |
| 06/17/2026 21:48 | 100 | 13.945 |
| 06/17/2026 21:48 | 20 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.945 |
| 06/17/2026 21:48 | 300 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 25 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 38 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 112 | 13.95 |
| 06/17/2026 21:48 | 24 | 13.95 |
| 06/17/2026 21:48 | 37 | 13.95 |
| 06/17/2026 21:48 | 19 | 13.95 |
| 06/17/2026 21:48 | 10 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 252 | 13.95 |
| 06/17/2026 21:48 | 50 | 13.95 |
| 06/17/2026 21:48 | 113 | 13.95 |
| 06/17/2026 21:48 | 37 | 13.95 |
| 06/17/2026 21:48 | 90 | 13.95 |
| 06/17/2026 21:48 | 11 | 13.95 |
| 06/17/2026 21:48 | 7 | 13.95 |
| 06/17/2026 21:48 | 87 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 1224 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.95 |
| 06/17/2026 21:48 | 61 | 13.95 |
| 06/17/2026 21:48 | 39 | 13.95 |
| 06/17/2026 21:48 | 39 | 13.95 |
| 06/17/2026 21:48 | 61 | 13.95 |
| 06/17/2026 21:48 | 39 | 13.95 |
| 06/17/2026 21:48 | 100 | 13.945 |
| 06/17/2026 21:48 | 32 | 13.945 |
| 06/17/2026 21:47 | 50 | 13.95 |
| 06/17/2026 21:47 | 300 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 50 | 13.96 |
| 06/17/2026 21:47 | 119 | 13.96 |
| 06/17/2026 21:47 | 33 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 119 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 87 | 13.96 |
| 06/17/2026 21:47 | 142 | 13.96 |
| 06/17/2026 21:47 | 134 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 66 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.955 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 300 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 125 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 6 | 13.95 |
| 06/17/2026 21:47 | 27 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 75 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 32 | 13.95 |
| 06/17/2026 21:47 | 87 | 13.95 |
| 06/17/2026 21:47 | 200 | 13.95 |
| 06/17/2026 21:47 | 167 | 13.95 |
| 06/17/2026 21:47 | 87 | 13.95 |
| 06/17/2026 21:47 | 32 | 13.95 |
| 06/17/2026 21:47 | 65 | 13.95 |
| 06/17/2026 21:47 | 87 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 32 | 13.95 |
| 06/17/2026 21:47 | 33 | 13.95 |
| 06/17/2026 21:47 | 200 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 400 | 13.95 |
| 06/17/2026 21:47 | 54 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 119 | 13.95 |
| 06/17/2026 21:47 | 149 | 13.95 |
| 06/17/2026 21:47 | 25 | 13.955 |
| 06/17/2026 21:47 | 84 | 13.95 |
| 06/17/2026 21:47 | 4 | 13.95 |
| 06/17/2026 21:47 | 45 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 200 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 500 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 3 | 13.95 |
| 06/17/2026 21:47 | 21 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.95 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 42 | 13.96 |
| 06/17/2026 21:47 | 58 | 13.96 |
| 06/17/2026 21:47 | 57 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 80 | 13.96 |
| 06/17/2026 21:47 | 20 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 100 | 13.96 |
| 06/17/2026 21:47 | 7 | 13.97 |
| 06/17/2026 21:47 | 54 | 13.97 |
| 06/17/2026 21:47 | 35 | 13.97 |
| 06/17/2026 21:47 | 13 | 13.97 |
| 06/17/2026 21:47 | 111 | 13.97 |
| 06/17/2026 21:47 | 35 | 13.97 |
| 06/17/2026 21:47 | 34 | 13.97 |
| 06/17/2026 21:47 | 4 | 13.97 |
| 06/17/2026 21:47 | 31 | 13.97 |
| 06/17/2026 21:47 | 19 | 13.97 |
| 06/17/2026 21:47 | 54 | 13.97 |
| 06/17/2026 21:47 | 35 | 13.97 |
| 06/17/2026 21:47 | 7 | 13.97 |
| 06/17/2026 21:47 | 7 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 95 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 25 | 13.97 |
| 06/17/2026 21:47 | 200 | 13.97 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 1 | 13.97 |
| 06/17/2026 21:47 | 31 | 13.97 |
| 06/17/2026 21:47 | 30 | 13.97 |
| 06/17/2026 21:47 | 21 | 13.98 |
| 06/17/2026 21:47 | 38 | 13.98 |
| 06/17/2026 21:47 | 21 | 13.98 |
| 06/17/2026 21:47 | 59 | 13.98 |
| 06/17/2026 21:47 | 50 | 13.98 |
| 06/17/2026 21:47 | 500 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 5 | 13.98 |
| 06/17/2026 21:47 | 89 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 25 | 13.98 |
| 06/17/2026 21:47 | 33 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.985 |
| 06/17/2026 21:47 | 18 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 200 | 13.98 |
| 06/17/2026 21:47 | 26 | 13.98 |
| 06/17/2026 21:47 | 4 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 2 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 208 | 13.98 |
| 06/17/2026 21:47 | 192 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 10 | 13.98 |
| 06/17/2026 21:47 | 109 | 13.98 |
| 06/17/2026 21:47 | 64 | 13.98 |
| 06/17/2026 21:47 | 12 | 13.98 |
| 06/17/2026 21:47 | 54 | 13.98 |
| 06/17/2026 21:47 | 146 | 13.98 |
| 06/17/2026 21:47 | 25 | 13.98 |
| 06/17/2026 21:47 | 19 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 2 | 13.98 |
| 06/17/2026 21:47 | 8 | 13.98 |
| 06/17/2026 21:47 | 90 | 13.98 |
| 06/17/2026 21:47 | 200 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 500 | 13.98 |
| 06/17/2026 21:47 | 9 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 50 | 13.98 |
| 06/17/2026 21:47 | 200 | 13.98 |
| 06/17/2026 21:47 | 50 | 13.98 |
| 06/17/2026 21:47 | 10 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 80 | 13.98 |
| 06/17/2026 21:47 | 69 | 13.98 |
| 06/17/2026 21:47 | 31 | 13.98 |
| 06/17/2026 21:47 | 9 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 100 | 13.98 |
| 06/17/2026 21:47 | 18 | 13.99 |
| 06/17/2026 21:47 | 34 | 13.99 |
| 06/17/2026 21:47 | 36 | 13.99 |
| 06/17/2026 21:47 | 200 | 13.99 |
| 06/17/2026 21:47 | 10 | 13.99 |
| 06/17/2026 21:47 | 38 | 13.99 |
| 06/17/2026 21:47 | 8 | 13.99 |
| 06/17/2026 21:47 | 6 | 13.99 |
| 06/17/2026 21:46 | 25 | 13.98 |
| 06/17/2026 21:46 | 20 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 39 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 300 | 13.98 |
| 06/17/2026 21:46 | 331 | 13.98 |
| 06/17/2026 21:46 | 69 | 13.98 |
| 06/17/2026 21:46 | 10 | 13.975 |
| 06/17/2026 21:46 | 5 | 13.98 |
| 06/17/2026 21:46 | 32 | 13.98 |
| 06/17/2026 21:46 | 53 | 13.98 |
| 06/17/2026 21:46 | 79 | 13.98 |
| 06/17/2026 21:46 | 36 | 13.98 |
| 06/17/2026 21:46 | 131 | 13.98 |
| 06/17/2026 21:46 | 5 | 13.98 |
| 06/17/2026 21:46 | 53 | 13.99 |
| 06/17/2026 21:46 | 79 | 13.99 |
| 06/17/2026 21:46 | 84 | 13.99 |
| 06/17/2026 21:46 | 37 | 13.99 |
| 06/17/2026 21:46 | 10 | 13.99 |
| 06/17/2026 21:46 | 100 | 13.99 |
| 06/17/2026 21:46 | 23 | 13.99 |
| 06/17/2026 21:46 | 5 | 13.985 |
| 06/17/2026 21:46 | 200 | 13.98 |
| 06/17/2026 21:46 | 300 | 13.98 |
| 06/17/2026 21:46 | 80 | 13.98 |
| 06/17/2026 21:46 | 57 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:46 | 65 | 13.98 |
| 06/17/2026 21:46 | 8 | 13.98 |
| 06/17/2026 21:46 | 27 | 13.98 |
| 06/17/2026 21:46 | 8 | 13.98 |
| 06/17/2026 21:46 | 192 | 13.98 |
| 06/17/2026 21:46 | 21 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 80 | 13.98 |
| 06/17/2026 21:46 | 133 | 13.98 |
| 06/17/2026 21:46 | 65 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 200 | 13.985 |
| 06/17/2026 21:46 | 13 | 13.985 |
| 06/17/2026 21:46 | 100 | 13.99 |
| 06/17/2026 21:46 | 256 | 13.99 |
| 06/17/2026 21:46 | 42 | 13.99 |
| 06/17/2026 21:46 | 35 | 13.99 |
| 06/17/2026 21:46 | 30 | 13.99 |
| 06/17/2026 21:46 | 70 | 13.99 |
| 06/17/2026 21:46 | 100 | 13.99 |
| 06/17/2026 21:46 | 33 | 13.99 |
| 06/17/2026 21:46 | 22 | 13.99 |
| 06/17/2026 21:46 | 1 | 13.99 |
| 06/17/2026 21:46 | 100 | 13.99 |
| 06/17/2026 21:46 | 1 | 13.985 |
| 06/17/2026 21:46 | 3 | 13.985 |
| 06/17/2026 21:46 | 21 | 13.98 |
| 06/17/2026 21:46 | 10 | 13.98 |
| 06/17/2026 21:46 | 33 | 13.98 |
| 06/17/2026 21:46 | 5 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 100 | 13.98 |
| 06/17/2026 21:46 | 25 | 13.97 |
| 06/17/2026 21:46 | 12 | 13.97 |
| 06/17/2026 21:46 | 5 | 13.97 |
| 06/17/2026 21:46 | 154 | 13.97 |
| 06/17/2026 21:46 | 46 | 13.97 |
| 06/17/2026 21:46 | 10 | 13.97 |
| 06/17/2026 21:46 | 55 | 13.97 |
| 06/17/2026 21:46 | 10 | 13.97 |
| 06/17/2026 21:46 | 13 | 13.97 |
| 06/17/2026 21:46 | 100 | 13.97 |
| 06/17/2026 21:46 | 5 | 13.97 |
| 06/17/2026 21:46 | 80 | 13.97 |
| 06/17/2026 21:46 | 100 | 13.965 |
| 06/17/2026 21:46 | 10 | 13.97 |
| 06/17/2026 21:46 | 10 | 13.97 |
| 06/17/2026 21:46 | 25 | 13.96 |
| 06/17/2026 21:46 | 25 | 13.96 |
| 06/17/2026 21:46 | 50 | 13.96 |
| 06/17/2026 21:46 | 200 | 13.96 |
| 06/17/2026 21:46 | 80 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 80 | 13.96 |
| 06/17/2026 21:46 | 42 | 13.96 |
| 06/17/2026 21:46 | 141 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 17 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 21 | 13.96 |
| 06/17/2026 21:46 | 40 | 13.96 |
| 06/17/2026 21:46 | 80 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.965 |
| 06/17/2026 21:46 | 13 | 13.965 |
| 06/17/2026 21:46 | 336 | 13.97 |
| 06/17/2026 21:46 | 10 | 13.97 |
| 06/17/2026 21:46 | 200 | 13.97 |
| 06/17/2026 21:46 | 44 | 13.97 |
| 06/17/2026 21:46 | 9 | 13.97 |
| 06/17/2026 21:46 | 3 | 13.97 |
| 06/17/2026 21:46 | 9 | 13.98 |
| 06/17/2026 21:46 | 8 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:46 | 16 | 13.98 |
| 06/17/2026 21:45 | 75 | 13.985 |
| 06/17/2026 21:45 | 5 | 13.985 |
| 06/17/2026 21:45 | 100 | 13.985 |
| 06/17/2026 21:45 | 10 | 13.985 |
| 06/17/2026 21:45 | 100 | 13.985 |
| 06/17/2026 21:45 | 5 | 13.985 |
| 06/17/2026 21:45 | 5 | 13.985 |
| 06/17/2026 21:45 | 200 | 13.985 |
| 06/17/2026 21:45 | 25 | 13.985 |
| 06/17/2026 21:45 | 200 | 13.985 |
| 06/17/2026 21:45 | 19 | 13.99 |
| 06/17/2026 21:45 | 24 | 13.98 |
| 06/17/2026 21:45 | 200 | 13.98 |
| 06/17/2026 21:45 | 39 | 13.98 |
| 06/17/2026 21:45 | 100 | 13.98 |
| 06/17/2026 21:45 | 400 | 13.98 |
| 06/17/2026 21:45 | 100 | 13.98 |
| 06/17/2026 21:45 | 107 | 13.98 |
| 06/17/2026 21:45 | 9 | 13.98 |
| 06/17/2026 21:45 | 4 | 13.98 |
| 06/17/2026 21:45 | 5 | 13.98 |
| 06/17/2026 21:45 | 75 | 13.98 |
| 06/17/2026 21:45 | 49 | 13.98 |
| 06/17/2026 21:45 | 5 | 13.98 |
| 06/17/2026 21:45 | 18 | 13.98 |
| 06/17/2026 21:45 | 4 | 13.98 |
| 06/17/2026 21:45 | 83 | 13.97 |
| 06/17/2026 21:45 | 153 | 13.97 |
| 06/17/2026 21:45 | 38 | 13.97 |
| 06/17/2026 21:45 | 17 | 13.975 |
| 06/17/2026 21:45 | 11 | 13.97 |
| 06/17/2026 21:45 | 100 | 13.97 |
| 06/17/2026 21:45 | 10 | 13.97 |
| 06/17/2026 21:45 | 16 | 13.97 |
| 06/17/2026 21:45 | 84 | 13.97 |
| 06/17/2026 21:45 | 200 | 13.97 |
| 06/17/2026 21:45 | 25 | 13.965 |
| 06/17/2026 21:45 | 25 | 13.965 |
| 06/17/2026 21:45 | 12 | 13.965 |
| 06/17/2026 21:45 | 15 | 13.965 |
| 06/17/2026 21:45 | 10 | 13.965 |
| 06/17/2026 21:45 | 25 | 13.965 |
| 06/17/2026 21:45 | 100 | 13.96 |
| 06/17/2026 21:45 | 80 | 13.96 |
| 06/17/2026 21:45 | 100 | 13.96 |
| 06/17/2026 21:45 | 99 | 13.96 |
| 06/17/2026 21:45 | 405 | 13.96 |
| 06/17/2026 21:45 | 80 | 13.96 |
| 06/17/2026 21:45 | 9 | 13.96 |
| 06/17/2026 21:45 | 17 | 13.96 |
| 06/17/2026 21:45 | 10 | 13.96 |
| 06/17/2026 21:45 | 13 | 13.96 |
| 06/17/2026 21:45 | 1 | 13.95 |
| 06/17/2026 21:45 | 90 | 13.95 |
| 06/17/2026 21:45 | 9 | 13.96 |
| 06/17/2026 21:44 | 15 | 13.96 |
| 06/17/2026 21:44 | 7 | 13.96 |
| 06/17/2026 21:44 | 1 | 13.96 |
| 06/17/2026 21:44 | 9 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 124 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 96 | 13.97 |
| 06/17/2026 21:44 | 100 | 13.97 |
| 06/17/2026 21:44 | 200 | 13.965 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 10 | 13.96 |
| 06/17/2026 21:44 | 29 | 13.96 |
| 06/17/2026 21:44 | 200 | 13.96 |
| 06/17/2026 21:44 | 13 | 13.96 |
| 06/17/2026 21:44 | 8 | 13.96 |
| 06/17/2026 21:44 | 27 | 13.96 |
| 06/17/2026 21:44 | 73 | 13.96 |
| 06/17/2026 21:44 | 68 | 13.96 |
| 06/17/2026 21:44 | 9 | 13.96 |
| 06/17/2026 21:44 | 323 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 47 | 13.96 |
| 06/17/2026 21:44 | 21 | 13.96 |
| 06/17/2026 21:44 | 32 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 10 | 13.96 |
| 06/17/2026 21:44 | 10 | 13.96 |
| 06/17/2026 21:44 | 32 | 13.96 |
| 06/17/2026 21:44 | 7 | 13.96 |
| 06/17/2026 21:44 | 4 | 13.95 |
| 06/17/2026 21:44 | 1 | 13.95 |
| 06/17/2026 21:44 | 7 | 13.95 |
| 06/17/2026 21:44 | 100 | 13.95 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 23 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 84 | 13.96 |
| 06/17/2026 21:44 | 200 | 13.96 |
| 06/17/2026 21:44 | 100 | 13.96 |
| 06/17/2026 21:44 | 20 | 13.96 |
| 06/17/2026 21:44 | 2 | 13.97 |
| 06/17/2026 21:43 | 31 | 13.97 |
| 06/17/2026 21:43 | 100 | 13.97 |
| 06/17/2026 21:43 | 100 | 13.97 |
| 06/17/2026 21:43 | 78 | 13.97 |
| 06/17/2026 21:43 | 100 | 13.97 |
| 06/17/2026 21:43 | 11 | 13.97 |
| 06/17/2026 21:43 | 13 | 13.97 |
| 06/17/2026 21:43 | 11 | 13.97 |
| 06/17/2026 21:43 | 100 | 13.97 |
| 06/17/2026 21:43 | 100 | 13.97 |
| 06/17/2026 21:43 | 11 | 13.96 |
| 06/17/2026 21:43 | 100 | 13.96 |
| 06/17/2026 21:43 | 25 | 13.96 |
| 06/17/2026 21:43 | 25 | 13.96 |
| 06/17/2026 21:43 | 25 | 13.96 |
| 06/17/2026 21:43 | 25 | 13.96 |
| 06/17/2026 21:43 | 291 | 13.96 |
| 06/17/2026 21:43 | 100 | 13.96 |
| 06/17/2026 21:43 | 100 | 13.96 |
| 06/17/2026 21:43 | 18 | 13.96 |
| 06/17/2026 21:43 | 11 | 13.96 |
| 06/17/2026 21:43 | 30 | 13.96 |
| 06/17/2026 21:43 | 70 | 13.96 |
| 06/17/2026 21:43 | 10 | 13.95 |
| 06/17/2026 21:43 | 100 | 13.95 |
| 06/17/2026 21:43 | 14 | 13.95 |
| 06/17/2026 21:43 | 12 | 13.95 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 25 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 79 | 13.94 |
| 06/17/2026 21:43 | 21 | 13.94 |
| 06/17/2026 21:43 | 79 | 13.94 |
| 06/17/2026 21:43 | 4 | 13.94 |
| 06/17/2026 21:43 | 46 | 13.94 |
| 06/17/2026 21:43 | 50 | 13.94 |
| 06/17/2026 21:43 | 4 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.95 |
| 06/17/2026 21:43 | 12 | 13.94 |
| 06/17/2026 21:43 | 6 | 13.94 |
| 06/17/2026 21:43 | 10 | 13.94 |
| 06/17/2026 21:43 | 100 | 13.94 |
| 06/17/2026 21:43 | 6 | 13.93 |
| 06/17/2026 21:43 | 12 | 13.93 |
| 06/17/2026 21:43 | 17 | 13.93 |
| 06/17/2026 21:43 | 70 | 13.93 |
| 06/17/2026 21:43 | 200 | 13.93 |
| 06/17/2026 21:43 | 15 | 13.925 |
| 06/17/2026 21:43 | 32 | 13.92 |
| 06/17/2026 21:43 | 66 | 13.92 |
| 06/17/2026 21:43 | 32 | 13.92 |
| 06/17/2026 21:43 | 100 | 13.92 |
| 06/17/2026 21:43 | 2 | 13.92 |
| 06/17/2026 21:43 | 70 | 13.91 |
| 06/17/2026 21:43 | 100 | 13.91 |
| 06/17/2026 21:43 | 49 | 13.91 |
| 06/17/2026 21:43 | 32 | 13.91 |
| 06/17/2026 21:43 | 102 | 13.91 |
| 06/17/2026 21:43 | 11 | 13.91 |
| 06/17/2026 21:43 | 11 | 13.91 |
| 06/17/2026 21:43 | 5 | 13.91 |
| 06/17/2026 21:43 | 100 | 13.91 |
| 06/17/2026 21:43 | 32 | 13.90 |
| 06/17/2026 21:43 | 200 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.905 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 300 | 13.90 |
| 06/17/2026 21:43 | 4491 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.895 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 7 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 300 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 294 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 500 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 500 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 1 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 50 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 75 | 13.90 |
| 06/17/2026 21:43 | 25 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 99 | 13.90 |
| 06/17/2026 21:43 | 1 | 13.90 |
| 06/17/2026 21:43 | 47 | 13.90 |
| 06/17/2026 21:43 | 53 | 13.90 |
| 06/17/2026 21:43 | 70 | 13.90 |
| 06/17/2026 21:43 | 30 | 13.90 |
| 06/17/2026 21:43 | 70 | 13.90 |
| 06/17/2026 21:43 | 30 | 13.90 |
| 06/17/2026 21:43 | 30 | 13.90 |
| 06/17/2026 21:43 | 70 | 13.90 |
| 06/17/2026 21:43 | 15 | 13.90 |
| 06/17/2026 21:43 | 58 | 13.90 |
| 06/17/2026 21:43 | 42 | 13.90 |
| 06/17/2026 21:43 | 66 | 13.90 |
| 06/17/2026 21:43 | 34 | 13.90 |
| 06/17/2026 21:43 | 30 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 12 | 13.90 |
| 06/17/2026 21:43 | 18 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 100 | 13.90 |
| 06/17/2026 21:43 | 58 | 13.89 |
| 06/17/2026 21:43 | 10 | 13.89 |
| 06/17/2026 21:43 | 113 | 13.89 |
| 06/17/2026 21:43 | 300 | 13.89 |
| 06/17/2026 21:43 | 200 | 13.89 |
| 06/17/2026 21:43 | 100 | 13.89 |
| 06/17/2026 21:43 | 200 | 13.89 |
| 06/17/2026 21:43 | 80 | 13.89 |
| 06/17/2026 21:43 | 100 | 13.89 |
| 06/17/2026 21:43 | 100 | 13.89 |
| 06/17/2026 21:43 | 113 | 13.89 |
| 06/17/2026 21:43 | 200 | 13.89 |
| 06/17/2026 21:43 | 11 | 13.89 |
| 06/17/2026 21:43 | 10 | 13.89 |
| 06/17/2026 21:43 | 116 | 13.88 |
| 06/17/2026 21:43 | 27 | 13.88 |
| 06/17/2026 21:43 | 29 | 13.88 |
| 06/17/2026 21:43 | 41 | 13.88 |
| 06/17/2026 21:43 | 5 | 13.88 |
| 06/17/2026 21:43 | 100 | 13.88 |
| 06/17/2026 21:43 | 100 | 13.88 |
| 06/17/2026 21:43 | 100 | 13.88 |
| 06/17/2026 21:43 | 14 | 13.88 |
| 06/17/2026 21:43 | 17 | 13.885 |
| 06/17/2026 21:43 | 70 | 13.89 |
| 06/17/2026 21:43 | 30 | 13.89 |
| 06/17/2026 21:43 | 20 | 13.89 |
| 06/17/2026 21:43 | 56 | 13.89 |
| 06/17/2026 21:42 | 46 | 13.89 |
| 06/17/2026 21:42 | 22 | 13.89 |
| 06/17/2026 21:42 | 18 | 13.89 |
| 06/17/2026 21:42 | 82 | 13.89 |
| 06/17/2026 21:42 | 100 | 13.89 |
| 06/17/2026 21:42 | 100 | 13.89 |
| 06/17/2026 21:42 | 10 | 13.89 |
| 06/17/2026 21:42 | 100 | 13.89 |
| 06/17/2026 21:42 | 100 | 13.89 |
| 06/17/2026 21:42 | 40 | 13.895 |
| 06/17/2026 21:42 | 25 | 13.895 |
| 06/17/2026 21:42 | 25 | 13.895 |
| 06/17/2026 21:42 | 10 | 13.895 |
| 06/17/2026 21:42 | 100 | 13.90 |
| 06/17/2026 21:42 | 27 | 13.90 |
| 06/17/2026 21:42 | 100 | 13.90 |
| 06/17/2026 21:42 | 300 | 13.90 |
| 06/17/2026 21:42 | 80 | 13.90 |
| 06/17/2026 21:42 | 100 | 13.90 |
| 06/17/2026 21:42 | 100 | 13.90 |
| 06/17/2026 21:42 | 80 | 13.90 |
| 06/17/2026 21:42 | 12 | 13.90 |
| 06/17/2026 21:42 | 16 | 13.90 |
| 06/17/2026 21:42 | 20 | 13.90 |
| 06/17/2026 21:42 | 36 | 13.90 |
| 06/17/2026 21:42 | 64 | 13.90 |
| 06/17/2026 21:42 | 3 | 13.895 |
| 06/17/2026 21:42 | 51 | 13.895 |
| 06/17/2026 21:42 | 29 | 13.895 |
| 06/17/2026 21:42 | 10 | 13.89 |
| 06/17/2026 21:42 | 100 | 13.89 |
| 06/17/2026 21:42 | 20 | 13.89 |
| 06/17/2026 21:42 | 10 | 13.885 |
| 06/17/2026 21:42 | 10 | 13.885 |
| 06/17/2026 21:42 | 24 | 13.88 |
| 06/17/2026 21:42 | 100 | 13.88 |
| 06/17/2026 21:42 | 6 | 13.88 |
| 06/17/2026 21:42 | 12 | 13.88 |
| 06/17/2026 21:42 | 45 | 13.87 |
| 06/17/2026 21:42 | 7 | 13.87 |
| 06/17/2026 21:42 | 93 | 13.87 |
| 06/17/2026 21:42 | 400 | 13.86 |
| 06/17/2026 21:42 | 200 | 13.86 |
| 06/17/2026 21:42 | 80 | 13.86 |
| 06/17/2026 21:42 | 100 | 13.86 |
| 06/17/2026 21:42 | 100 | 13.86 |
| 06/17/2026 21:42 | 200 | 13.86 |
| 06/17/2026 21:42 | 80 | 13.86 |
| 06/17/2026 21:42 | 16 | 13.86 |
| 06/17/2026 21:42 | 100 | 13.86 |
| 06/17/2026 21:42 | 100 | 13.85 |
| 06/17/2026 21:41 | 26 | 13.85 |
| 06/17/2026 21:41 | 6 | 13.85 |
| 06/17/2026 21:41 | 6 | 13.85 |
| 06/17/2026 21:41 | 70 | 13.85 |
| 06/17/2026 21:41 | 100 | 13.85 |
| 06/17/2026 21:41 | 254 | 13.85 |
| 06/17/2026 21:41 | 46 | 13.85 |
| 06/17/2026 21:41 | 25 | 13.85 |
| 06/17/2026 21:41 | 52 | 13.85 |
| 06/17/2026 21:41 | 12 | 13.85 |
| 06/17/2026 21:41 | 5 | 13.85 |
| 06/17/2026 21:41 | 100 | 13.85 |
| 06/17/2026 21:41 | 175 | 13.85 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 70 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 61 | 13.84 |
| 06/17/2026 21:41 | 39 | 13.84 |
| 06/17/2026 21:41 | 33 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 100 | 13.84 |
| 06/17/2026 21:41 | 5 | 13.84 |
| 06/17/2026 21:41 | 74 | 13.84 |
| 06/17/2026 21:41 | 27 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 200 | 13.83 |
| 06/17/2026 21:41 | 600 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 36 | 13.83 |
| 06/17/2026 21:41 | 80 | 13.83 |
| 06/17/2026 21:41 | 10 | 13.82 |
| 06/17/2026 21:41 | 25 | 13.82 |
| 06/17/2026 21:41 | 100 | 13.82 |
| 06/17/2026 21:41 | 24 | 13.82 |
| 06/17/2026 21:41 | 100 | 13.82 |
| 06/17/2026 21:41 | 200 | 13.83 |
| 06/17/2026 21:41 | 4 | 13.83 |
| 06/17/2026 21:41 | 10 | 13.83 |
| 06/17/2026 21:41 | 10 | 13.83 |
| 06/17/2026 21:41 | 100 | 13.83 |
| 06/17/2026 21:41 | 200 | 13.83 |
| 06/17/2026 21:41 | 21 | 13.83 |
| 06/17/2026 21:41 | 25 | 13.83 |
| 06/17/2026 21:41 | 150 | 13.82 |
| 06/17/2026 21:41 | 25 | 13.82 |
| 06/17/2026 21:41 | 25 | 13.82 |
| 06/17/2026 21:41 | 22 | 13.82 |
| 06/17/2026 21:41 | 100 | 13.82 |
| 06/17/2026 21:40 | 62 | 13.82 |
| 06/17/2026 21:40 | 107 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.82 |
| 06/17/2026 21:40 | 40 | 13.83 |
| 06/17/2026 21:40 | 15 | 13.83 |
| 06/17/2026 21:40 | 53 | 13.83 |
| 06/17/2026 21:40 | 30 | 13.83 |
| 06/17/2026 21:40 | 62 | 13.83 |
| 06/17/2026 21:40 | 92 | 13.83 |
| 06/17/2026 21:40 | 100 | 13.83 |
| 06/17/2026 21:40 | 20 | 13.83 |
| 06/17/2026 21:40 | 80 | 13.83 |
| 06/17/2026 21:40 | 100 | 13.83 |
| 06/17/2026 21:40 | 30 | 13.83 |
| 06/17/2026 21:40 | 70 | 13.83 |
| 06/17/2026 21:40 | 30 | 13.83 |
| 06/17/2026 21:40 | 100 | 13.83 |
| 06/17/2026 21:40 | 73 | 13.83 |
| 06/17/2026 21:40 | 10 | 13.83 |
| 06/17/2026 21:40 | 80 | 13.83 |
| 06/17/2026 21:40 | 100 | 13.83 |
| 06/17/2026 21:40 | 10 | 13.825 |
| 06/17/2026 21:40 | 10 | 13.825 |
| 06/17/2026 21:40 | 5 | 13.825 |
| 06/17/2026 21:40 | 25 | 13.825 |
| 06/17/2026 21:40 | 16 | 13.82 |
| 06/17/2026 21:40 | 30 | 13.82 |
| 06/17/2026 21:40 | 10 | 13.825 |
| 06/17/2026 21:40 | 200 | 13.82 |
| 06/17/2026 21:40 | 13 | 13.82 |
| 06/17/2026 21:40 | 12 | 13.82 |
| 06/17/2026 21:40 | 200 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 16 | 13.82 |
| 06/17/2026 21:40 | 1 | 13.82 |
| 06/17/2026 21:40 | 28 | 13.82 |
| 06/17/2026 21:40 | 55 | 13.82 |
| 06/17/2026 21:40 | 10 | 13.82 |
| 06/17/2026 21:40 | 30 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 10 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.82 |
| 06/17/2026 21:40 | 25 | 13.815 |
| 06/17/2026 21:40 | 7 | 13.82 |
| 06/17/2026 21:40 | 6 | 13.82 |
| 06/17/2026 21:40 | 11 | 13.82 |
| 06/17/2026 21:40 | 52 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.82 |
| 06/17/2026 21:40 | 22 | 13.82 |
| 06/17/2026 21:40 | 78 | 13.82 |
| 06/17/2026 21:40 | 100 | 13.82 |
| 06/17/2026 21:40 | 22 | 13.82 |
| 06/17/2026 21:39 | 1 | 13.83 |
| 06/17/2026 21:39 | 100 | 13.84 |
| 06/17/2026 21:39 | 14 | 13.84 |
| 06/17/2026 21:39 | 100 | 13.84 |
| 06/17/2026 21:39 | 100 | 13.84 |
| 06/17/2026 21:39 | 100 | 13.84 |
| 06/17/2026 21:39 | 4 | 13.84 |
| 06/17/2026 21:39 | 53 | 13.85 |
| 06/17/2026 21:39 | 113 | 13.85 |
| 06/17/2026 21:39 | 100 | 13.85 |
| 06/17/2026 21:39 | 56 | 13.85 |
| 06/17/2026 21:39 | 100 | 13.85 |
| 06/17/2026 21:39 | 100 | 13.85 |
| 06/17/2026 21:39 | 25 | 13.85 |
| 06/17/2026 21:39 | 18 | 13.86 |
| 06/17/2026 21:39 | 50 | 13.86 |
| 06/17/2026 21:39 | 100 | 13.87 |
| 06/17/2026 21:39 | 100 | 13.87 |
| 06/17/2026 21:39 | 70 | 13.87 |
| 06/17/2026 21:39 | 252 | 13.87 |
| 06/17/2026 21:39 | 148 | 13.87 |
| 06/17/2026 21:39 | 80 | 13.87 |
| 06/17/2026 21:39 | 100 | 13.87 |
| 06/17/2026 21:39 | 25 | 13.87 |
| 06/17/2026 21:39 | 1 | 13.87 |
| 06/17/2026 21:39 | 100 | 13.87 |
| 06/17/2026 21:39 | 100 | 13.86 |
| 06/17/2026 21:39 | 200 | 13.86 |
| 06/17/2026 21:39 | 18 | 13.86 |
| 06/17/2026 21:39 | 13 | 13.855 |
| 06/17/2026 21:39 | 100 | 13.85 |
| 06/17/2026 21:38 | 25 | 13.86 |
| 06/17/2026 21:38 | 82 | 13.86 |
| 06/17/2026 21:38 | 25 | 13.87 |
| 06/17/2026 21:38 | 25 | 13.87 |
| 06/17/2026 21:38 | 25 | 13.87 |
| 06/17/2026 21:38 | 22 | 13.87 |
| 06/17/2026 21:38 | 3 | 13.87 |
| 06/17/2026 21:38 | 11 | 13.87 |
| 06/17/2026 21:38 | 39 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.87 |
| 06/17/2026 21:38 | 200 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.87 |
| 06/17/2026 21:38 | 279 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 136 | 13.86 |
| 06/17/2026 21:38 | 31 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 55 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 11 | 13.86 |
| 06/17/2026 21:38 | 193 | 13.86 |
| 06/17/2026 21:38 | 6 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 75 | 13.86 |
| 06/17/2026 21:38 | 25 | 13.86 |
| 06/17/2026 21:38 | 69 | 13.86 |
| 06/17/2026 21:38 | 31 | 13.86 |
| 06/17/2026 21:38 | 121 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 10 | 13.86 |
| 06/17/2026 21:38 | 125 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.85 |
| 06/17/2026 21:38 | 300 | 13.85 |
| 06/17/2026 21:38 | 393 | 13.85 |
| 06/17/2026 21:38 | 23 | 13.84 |
| 06/17/2026 21:38 | 50 | 13.85 |
| 06/17/2026 21:38 | 15 | 13.85 |
| 06/17/2026 21:38 | 35 | 13.85 |
| 06/17/2026 21:38 | 30 | 13.85 |
| 06/17/2026 21:38 | 77 | 13.85 |
| 06/17/2026 21:38 | 95 | 13.85 |
| 06/17/2026 21:38 | 63 | 13.85 |
| 06/17/2026 21:38 | 61 | 13.85 |
| 06/17/2026 21:38 | 100 | 13.85 |
| 06/17/2026 21:38 | 124 | 13.85 |
| 06/17/2026 21:38 | 100 | 13.85 |
| 06/17/2026 21:38 | 100 | 13.85 |
| 06/17/2026 21:38 | 24 | 13.85 |
| 06/17/2026 21:38 | 100 | 13.85 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 8 | 13.86 |
| 06/17/2026 21:38 | 92 | 13.86 |
| 06/17/2026 21:38 | 8 | 13.86 |
| 06/17/2026 21:38 | 27 | 13.86 |
| 06/17/2026 21:38 | 90 | 13.86 |
| 06/17/2026 21:38 | 100 | 13.86 |
| 06/17/2026 21:38 | 10 | 13.86 |
| 06/17/2026 21:38 | 90 | 13.86 |
| 06/17/2026 21:38 | 10 | 13.86 |
| 06/17/2026 21:38 | 14 | 13.87 |
| 06/17/2026 21:38 | 200 | 13.865 |
| 06/17/2026 21:38 | 125 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.87 |
| 06/17/2026 21:38 | 2 | 13.87 |
| 06/17/2026 21:38 | 23 | 13.87 |
| 06/17/2026 21:38 | 4 | 13.87 |
| 06/17/2026 21:38 | 20 | 13.87 |
| 06/17/2026 21:38 | 100 | 13.88 |
| 06/17/2026 21:38 | 52 | 13.88 |
| 06/17/2026 21:38 | 53 | 13.88 |
| 06/17/2026 21:38 | 47 | 13.88 |
| 06/17/2026 21:38 | 100 | 13.88 |
| 06/17/2026 21:38 | 16 | 13.88 |
| 06/17/2026 21:38 | 105 | 13.88 |
| 06/17/2026 21:38 | 47 | 13.88 |
| 06/17/2026 21:38 | 45 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 4 | 13.88 |
| 06/17/2026 21:38 | 2 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 13 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 3 | 13.88 |
| 06/17/2026 21:38 | 100 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 2 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 100 | 13.88 |
| 06/17/2026 21:38 | 4 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 2 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 143 | 13.88 |
| 06/17/2026 21:38 | 173 | 13.88 |
| 06/17/2026 21:38 | 27 | 13.88 |
| 06/17/2026 21:38 | 20 | 13.88 |
| 06/17/2026 21:38 | 40 | 13.88 |
| 06/17/2026 21:38 | 13 | 13.88 |
| 06/17/2026 21:38 | 100 | 13.88 |
| 06/17/2026 21:37 | 21 | 13.89 |
| 06/17/2026 21:37 | 300 | 13.89 |
| 06/17/2026 21:37 | 1 | 13.89 |
| 06/17/2026 21:37 | 100 | 13.89 |
| 06/17/2026 21:37 | 5 | 13.89 |
| 06/17/2026 21:37 | 57 | 13.89 |
| 06/17/2026 21:37 | 100 | 13.89 |
| 06/17/2026 21:37 | 51 | 13.89 |
| 06/17/2026 21:37 | 192 | 13.89 |
| 06/17/2026 21:37 | 100 | 13.90 |
| 06/17/2026 21:37 | 15 | 13.90 |
| 06/17/2026 21:37 | 19 | 13.90 |
| 06/17/2026 21:37 | 12 | 13.90 |
| 06/17/2026 21:37 | 16 | 13.90 |
| 06/17/2026 21:37 | 54 | 13.90 |
| 06/17/2026 21:37 | 100 | 13.90 |
| 06/17/2026 21:37 | 15 | 13.90 |
| 06/17/2026 21:37 | 724 | 13.89 |
| 06/17/2026 21:37 | 100 | 13.89 |
| 06/17/2026 21:37 | 76 | 13.89 |
| 06/17/2026 21:37 | 10 | 13.89 |
| 06/17/2026 21:37 | 14 | 13.89 |
| 06/17/2026 21:37 | 100 | 13.89 |
| 06/17/2026 21:37 | 682 | 13.89 |
| 06/17/2026 21:37 | 49 | 13.88 |
| 06/17/2026 21:37 | 51 | 13.88 |
| 06/17/2026 21:37 | 41 | 13.88 |
| 06/17/2026 21:37 | 59 | 13.88 |
| 06/17/2026 21:37 | 49 | 13.88 |
| 06/17/2026 21:37 | 12 | 13.89 |
| 06/17/2026 21:37 | 119 | 13.89 |
| 06/17/2026 21:37 | 80 | 13.89 |
| 06/17/2026 21:37 | 12 | 13.89 |
| 06/17/2026 21:37 | 12 | 13.89 |
| 06/17/2026 21:37 | 20 | 13.89 |
| 06/17/2026 21:37 | 31 | 13.89 |
| 06/17/2026 21:37 | 16 | 13.88 |
| 06/17/2026 21:37 | 10 | 13.88 |
| 06/17/2026 21:37 | 2 | 13.885 |
| 06/17/2026 21:36 | 90 | 13.89 |
| 06/17/2026 21:36 | 43 | 13.89 |
| 06/17/2026 21:36 | 27 | 13.89 |
| 06/17/2026 21:36 | 27 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 88 | 13.89 |
| 06/17/2026 21:36 | 12 | 13.89 |
| 06/17/2026 21:36 | 177 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 96 | 13.89 |
| 06/17/2026 21:36 | 12 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.88 |
| 06/17/2026 21:36 | 11 | 13.88 |
| 06/17/2026 21:36 | 100 | 13.88 |
| 06/17/2026 21:36 | 80 | 13.88 |
| 06/17/2026 21:36 | 10 | 13.88 |
| 06/17/2026 21:36 | 80 | 13.88 |
| 06/17/2026 21:36 | 2 | 13.87 |
| 06/17/2026 21:36 | 13 | 13.87 |
| 06/17/2026 21:36 | 10 | 13.87 |
| 06/17/2026 21:36 | 45 | 13.87 |
| 06/17/2026 21:36 | 53 | 13.87 |
| 06/17/2026 21:36 | 10 | 13.87 |
| 06/17/2026 21:36 | 100 | 13.87 |
| 06/17/2026 21:36 | 10 | 13.87 |
| 06/17/2026 21:36 | 2 | 13.87 |
| 06/17/2026 21:36 | 119 | 13.87 |
| 06/17/2026 21:36 | 11 | 13.87 |
| 06/17/2026 21:36 | 8 | 13.87 |
| 06/17/2026 21:36 | 88 | 13.87 |
| 06/17/2026 21:36 | 12 | 13.87 |
| 06/17/2026 21:36 | 88 | 13.87 |
| 06/17/2026 21:36 | 12 | 13.87 |
| 06/17/2026 21:36 | 8 | 13.87 |
| 06/17/2026 21:36 | 60 | 13.88 |
| 06/17/2026 21:36 | 2 | 13.88 |
| 06/17/2026 21:36 | 22 | 13.88 |
| 06/17/2026 21:36 | 2 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 150 | 13.89 |
| 06/17/2026 21:36 | 58 | 13.89 |
| 06/17/2026 21:36 | 27 | 13.89 |
| 06/17/2026 21:36 | 10 | 13.895 |
| 06/17/2026 21:36 | 40 | 13.895 |
| 06/17/2026 21:36 | 70 | 13.895 |
| 06/17/2026 21:36 | 105 | 13.90 |
| 06/17/2026 21:36 | 300 | 13.90 |
| 06/17/2026 21:36 | 500 | 13.90 |
| 06/17/2026 21:36 | 228 | 13.90 |
| 06/17/2026 21:36 | 72 | 13.90 |
| 06/17/2026 21:36 | 18 | 13.90 |
| 06/17/2026 21:36 | 10 | 13.90 |
| 06/17/2026 21:36 | 30 | 13.89 |
| 06/17/2026 21:36 | 45 | 13.89 |
| 06/17/2026 21:36 | 26 | 13.89 |
| 06/17/2026 21:36 | 69 | 13.89 |
| 06/17/2026 21:36 | 30 | 13.89 |
| 06/17/2026 21:36 | 30 | 13.89 |
| 06/17/2026 21:36 | 52 | 13.89 |
| 06/17/2026 21:36 | 30 | 13.89 |
| 06/17/2026 21:36 | 69 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.89 |
| 06/17/2026 21:36 | 50 | 13.89 |
| 06/17/2026 21:36 | 24 | 13.89 |
| 06/17/2026 21:36 | 10 | 13.89 |
| 06/17/2026 21:36 | 100 | 13.90 |
| 06/17/2026 21:36 | 100 | 13.90 |
| 06/17/2026 21:36 | 100 | 13.91 |
| 06/17/2026 21:36 | 100 | 13.91 |
| 06/17/2026 21:36 | 100 | 13.91 |
| 06/17/2026 21:36 | 100 | 13.91 |
| 06/17/2026 21:36 | 100 | 13.92 |
| 06/17/2026 21:36 | 2 | 13.92 |
| 06/17/2026 21:36 | 20 | 13.93 |
| 06/17/2026 21:36 | 36 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 10 | 13.93 |
| 06/17/2026 21:35 | 10 | 13.93 |
| 06/17/2026 21:35 | 13 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 24 | 13.92 |
| 06/17/2026 21:35 | 100 | 13.92 |
| 06/17/2026 21:35 | 100 | 13.92 |
| 06/17/2026 21:35 | 100 | 13.92 |
| 06/17/2026 21:35 | 100 | 13.92 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 76 | 13.93 |
| 06/17/2026 21:35 | 24 | 13.93 |
| 06/17/2026 21:35 | 25 | 13.93 |
| 06/17/2026 21:35 | 25 | 13.93 |
| 06/17/2026 21:35 | 43 | 13.93 |
| 06/17/2026 21:35 | 7 | 13.93 |
| 06/17/2026 21:35 | 3 | 13.93 |
| 06/17/2026 21:35 | 12 | 13.93 |
| 06/17/2026 21:35 | 53 | 13.92 |
| 06/17/2026 21:35 | 5 | 13.94 |
| 06/17/2026 21:35 | 100 | 13.94 |
| 06/17/2026 21:35 | 100 | 13.94 |
| 06/17/2026 21:35 | 11 | 13.94 |
| 06/17/2026 21:35 | 10 | 13.945 |
| 06/17/2026 21:35 | 10 | 13.945 |
| 06/17/2026 21:35 | 76 | 13.94 |
| 06/17/2026 21:35 | 24 | 13.94 |
| 06/17/2026 21:35 | 100 | 13.94 |
| 06/17/2026 21:35 | 17 | 13.94 |
| 06/17/2026 21:35 | 10 | 13.94 |
| 06/17/2026 21:35 | 40 | 13.93 |
| 06/17/2026 21:35 | 20 | 13.93 |
| 06/17/2026 21:35 | 40 | 13.93 |
| 06/17/2026 21:35 | 3 | 13.94 |
| 06/17/2026 21:35 | 13 | 13.93 |
| 06/17/2026 21:35 | 58 | 13.93 |
| 06/17/2026 21:35 | 24 | 13.93 |
| 06/17/2026 21:35 | 5 | 13.935 |
| 06/17/2026 21:35 | 11 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 27 | 13.93 |
| 06/17/2026 21:35 | 12 | 13.93 |
| 06/17/2026 21:35 | 16 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 100 | 13.93 |
| 06/17/2026 21:35 | 500 | 13.93 |
| 06/17/2026 21:35 | 46 | 13.92 |
| 06/17/2026 21:35 | 54 | 13.92 |
| 06/17/2026 21:35 | 20 | 13.92 |
| 06/17/2026 21:35 | 2 | 13.92 |
| 06/17/2026 21:35 | 78 | 13.92 |
| 06/17/2026 21:34 | 76 | 13.92 |
| 06/17/2026 21:34 | 24 | 13.92 |
| 06/17/2026 21:34 | 100 | 13.92 |
| 06/17/2026 21:34 | 24 | 13.92 |
| 06/17/2026 21:34 | 12 | 13.92 |
| 06/17/2026 21:34 | 11 | 13.92 |
| 06/17/2026 21:34 | 78 | 13.92 |
| 06/17/2026 21:34 | 49 | 13.92 |
| 06/17/2026 21:34 | 29 | 13.92 |
| 06/17/2026 21:34 | 49 | 13.92 |
| 06/17/2026 21:34 | 27 | 13.92 |
| 06/17/2026 21:34 | 24 | 13.92 |
| 06/17/2026 21:34 | 100 | 13.92 |
| 06/17/2026 21:34 | 100 | 13.92 |
| 06/17/2026 21:34 | 287 | 13.92 |
| 06/17/2026 21:34 | 27 | 13.92 |
| 06/17/2026 21:34 | 61 | 13.92 |
| 06/17/2026 21:34 | 100 | 13.92 |
| 06/17/2026 21:34 | 98 | 13.92 |
| 06/17/2026 21:34 | 24 | 13.92 |
| 06/17/2026 21:34 | 4 | 13.92 |
| 06/17/2026 21:34 | 100 | 13.93 |
| 06/17/2026 21:34 | 3 | 13.93 |
| 06/17/2026 21:34 | 97 | 13.93 |
| 06/17/2026 21:34 | 13 | 13.94 |
| 06/17/2026 21:34 | 55 | 13.94 |
| 06/17/2026 21:34 | 15 | 13.94 |
| 06/17/2026 21:34 | 20 | 13.94 |
| 06/17/2026 21:34 | 10 | 13.94 |
| 06/17/2026 21:34 | 70 | 13.95 |
| 06/17/2026 21:34 | 100 | 13.95 |
| 06/17/2026 21:34 | 100 | 13.95 |
| 06/17/2026 21:34 | 100 | 13.95 |
| 06/17/2026 21:34 | 1 | 13.96 |
| 06/17/2026 21:34 | 28 | 13.96 |
| 06/17/2026 21:34 | 78 | 13.96 |
| 06/17/2026 21:34 | 22 | 13.96 |
| 06/17/2026 21:34 | 100 | 13.96 |
| 06/17/2026 21:34 | 100 | 13.96 |
| 06/17/2026 21:34 | 88 | 13.96 |
| 06/17/2026 21:34 | 12 | 13.96 |
| 06/17/2026 21:34 | 18 | 13.97 |
| 06/17/2026 21:34 | 14 | 13.965 |
| 06/17/2026 21:34 | 11 | 13.965 |
| 06/17/2026 21:34 | 50 | 13.965 |
| 06/17/2026 21:34 | 40 | 13.96 |
| 06/17/2026 21:34 | 10 | 13.96 |
| 06/17/2026 21:33 | 73 | 13.95 |
| 06/17/2026 21:33 | 27 | 13.95 |
| 06/17/2026 21:33 | 218 | 13.96 |
| 06/17/2026 21:33 | 100 | 13.96 |
| 06/17/2026 21:33 | 85 | 13.96 |
| 06/17/2026 21:33 | 15 | 13.96 |
| 06/17/2026 21:33 | 1 | 13.96 |
| 06/17/2026 21:33 | 100 | 13.96 |
| 06/17/2026 21:33 | 13 | 13.96 |
| 06/17/2026 21:33 | 12 | 13.96 |
| 06/17/2026 21:33 | 13 | 13.96 |
| 06/17/2026 21:33 | 42 | 13.96 |
| 06/17/2026 21:33 | 80 | 13.95 |
| 06/17/2026 21:33 | 20 | 13.95 |
| 06/17/2026 21:33 | 40 | 13.96 |
| 06/17/2026 21:33 | 4 | 13.96 |
| 06/17/2026 21:33 | 90 | 13.96 |
| 06/17/2026 21:33 | 10 | 13.96 |
| 06/17/2026 21:33 | 20 | 13.97 |
| 06/17/2026 21:33 | 20 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 42 | 13.97 |
| 06/17/2026 21:33 | 5 | 13.975 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 63 | 13.97 |
| 06/17/2026 21:33 | 37 | 13.97 |
| 06/17/2026 21:33 | 300 | 13.97 |
| 06/17/2026 21:33 | 700 | 13.97 |
| 06/17/2026 21:33 | 50 | 13.97 |
| 06/17/2026 21:33 | 19 | 13.97 |
| 06/17/2026 21:33 | 81 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 50 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 1000 | 13.97 |
| 06/17/2026 21:33 | 5 | 13.97 |
| 06/17/2026 21:33 | 16 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 100 | 13.97 |
| 06/17/2026 21:33 | 10 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 25 | 13.98 |
| 06/17/2026 21:33 | 18 | 13.985 |
| 06/17/2026 21:33 | 25 | 13.985 |
| 06/17/2026 21:33 | 25 | 13.985 |
| 06/17/2026 21:33 | 10 | 13.985 |
| 06/17/2026 21:33 | 22 | 13.985 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 4 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 200 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:33 | 100 | 13.98 |
| 06/17/2026 21:32 | 5 | 13.99 |
| 06/17/2026 21:32 | 152 | 13.99 |
| 06/17/2026 21:32 | 5 | 13.995 |
| 06/17/2026 21:32 | 5 | 13.995 |
| 06/17/2026 21:32 | 33 | 14.00 |
| 06/17/2026 21:32 | 100 | 14.00 |
| 06/17/2026 21:32 | 8 | 14.01 |
| 06/17/2026 21:32 | 100 | 14.01 |
| 06/17/2026 21:32 | 24 | 14.01 |
| 06/17/2026 21:32 | 332 | 14.01 |
| 06/17/2026 21:32 | 227 | 14.01 |
| 06/17/2026 21:32 | 52 | 14.01 |
| 06/17/2026 21:32 | 119 | 14.01 |
| 06/17/2026 21:32 | 81 | 14.01 |
| 06/17/2026 21:32 | 554 | 14.01 |
| 06/17/2026 21:32 | 246 | 14.01 |
| 06/17/2026 21:32 | 100 | 14.01 |
| 06/17/2026 21:32 | 20 | 14.01 |
| 06/17/2026 21:32 | 11 | 14.01 |
| 06/17/2026 21:32 | 21 | 14.01 |
| 06/17/2026 21:32 | 25 | 14.00 |
| 06/17/2026 21:32 | 227 | 14.00 |
| 06/17/2026 21:32 | 52 | 14.00 |
| 06/17/2026 21:32 | 10 | 13.99 |
| 06/17/2026 21:32 | 105 | 14.00 |
| 06/17/2026 21:32 | 22 | 14.00 |
| 06/17/2026 21:32 | 21 | 14.00 |
| 06/17/2026 21:32 | 79 | 14.00 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 25 | 14.005 |
| 06/17/2026 21:32 | 10 | 14.00 |
| 06/17/2026 21:32 | 12 | 14.00 |
| 06/17/2026 21:32 | 100 | 14.00 |
| 06/17/2026 21:32 | 100 | 14.00 |
| 06/17/2026 21:31 | 100 | 14.01 |
| 06/17/2026 21:31 | 100 | 14.01 |
| 06/17/2026 21:31 | 100 | 14.01 |
| 06/17/2026 21:31 | 100 | 14.01 |
| 06/17/2026 21:31 | 4 | 14.01 |
| 06/17/2026 21:31 | 10 | 14.01 |
| 06/17/2026 21:31 | 90 | 14.01 |
| 06/17/2026 21:31 | 100 | 14.01 |
| 06/17/2026 21:31 | 10 | 14.01 |
| 06/17/2026 21:31 | 100 | 14.02 |
| 06/17/2026 21:31 | 100 | 14.02 |
| 06/17/2026 21:31 | 20 | 14.02 |
| 06/17/2026 21:31 | 25 | 14.03 |
| 06/17/2026 21:31 | 75 | 14.03 |
| 06/17/2026 21:31 | 5 | 14.03 |
| 06/17/2026 21:31 | 5 | 14.03 |
| 06/17/2026 21:31 | 5 | 14.03 |
| 06/17/2026 21:31 | 10 | 14.03 |
| 06/17/2026 21:31 | 40 | 14.03 |
| 06/17/2026 21:31 | 100 | 14.04 |
| 06/17/2026 21:31 | 69 | 14.04 |
| 06/17/2026 21:31 | 43 | 14.04 |
| 06/17/2026 21:31 | 100 | 14.04 |
| 06/17/2026 21:31 | 100 | 14.04 |
| 06/17/2026 21:31 | 15 | 14.05 |
| 06/17/2026 21:31 | 32 | 14.05 |
| 06/17/2026 21:31 | 3 | 14.055 |
| 06/17/2026 21:31 | 32 | 14.055 |
| 06/17/2026 21:31 | 76 | 14.055 |
| 06/17/2026 21:31 | 25 | 14.05 |
| 06/17/2026 21:31 | 11 | 14.05 |
| 06/17/2026 21:31 | 25 | 14.04 |
| 06/17/2026 21:31 | 4 | 14.04 |
| 06/17/2026 21:31 | 9 | 14.04 |
| 06/17/2026 21:31 | 5 | 14.04 |
| 06/17/2026 21:31 | 17 | 14.03 |
| 06/17/2026 21:31 | 20 | 14.03 |
| 06/17/2026 21:31 | 14 | 14.03 |
| 06/17/2026 21:31 | 300 | 14.02 |
| 06/17/2026 21:31 | 1 | 14.02 |
| 06/17/2026 21:31 | 80 | 14.02 |
| 06/17/2026 21:31 | 255 | 14.02 |
| 06/17/2026 21:31 | 45 | 14.02 |
| 06/17/2026 21:31 | 25 | 14.02 |
| 06/17/2026 21:31 | 44 | 14.02 |
| 06/17/2026 21:31 | 12 | 14.02 |
| 06/17/2026 21:31 | 200 | 14.01 |
| 06/17/2026 21:31 | 87 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 44 | 14.01 |
| 06/17/2026 21:30 | 131 | 14.02 |
| 06/17/2026 21:30 | 14 | 14.02 |
| 06/17/2026 21:30 | 17 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 36 | 14.01 |
| 06/17/2026 21:30 | 64 | 14.01 |
| 06/17/2026 21:30 | 36 | 14.01 |
| 06/17/2026 21:30 | 64 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 58 | 14.01 |
| 06/17/2026 21:30 | 42 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 200 | 14.01 |
| 06/17/2026 21:30 | 31 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.01 |
| 06/17/2026 21:30 | 25 | 14.01 |
| 06/17/2026 21:30 | 100 | 14.00 |
| 06/17/2026 21:30 | 100 | 14.00 |
| 06/17/2026 21:30 | 11 | 14.00 |
| 06/17/2026 21:30 | 13 | 14.00 |
| 06/17/2026 21:30 | 10 | 14.00 |
| 06/17/2026 21:30 | 100 | 14.00 |
| 06/17/2026 21:30 | 80 | 14.00 |
| 06/17/2026 21:30 | 65 | 13.99 |
| 06/17/2026 21:30 | 33 | 13.99 |
| 06/17/2026 21:30 | 19 | 13.99 |
| 06/17/2026 21:30 | 100 | 13.99 |
| 06/17/2026 21:30 | 170 | 13.98 |
| 06/17/2026 21:30 | 73 | 13.98 |
| 06/17/2026 21:30 | 27 | 13.98 |
| 06/17/2026 21:30 | 200 | 13.98 |
| 06/17/2026 21:30 | 530 | 13.98 |
| 06/17/2026 21:30 | 14 | 13.98 |
| 06/17/2026 21:30 | 200 | 13.98 |
| 06/17/2026 21:30 | 200 | 13.98 |
| 06/17/2026 21:30 | 100 | 13.98 |
| 06/17/2026 21:30 | 44 | 13.98 |
| 06/17/2026 21:30 | 20 | 13.975 |
| 06/17/2026 21:30 | 67 | 13.97 |
| 06/17/2026 21:30 | 100 | 13.97 |
| 06/17/2026 21:30 | 25 | 13.97 |
| 06/17/2026 21:30 | 100 | 13.97 |
| 06/17/2026 21:30 | 20 | 13.98 |
| 06/17/2026 21:30 | 1 | 13.98 |
| 06/17/2026 21:30 | 87 | 13.98 |
| 06/17/2026 21:30 | 13 | 13.98 |
| 06/17/2026 21:30 | 100 | 13.98 |
| 06/17/2026 21:30 | 100 | 13.99 |
| 06/17/2026 21:30 | 26 | 13.99 |
| 06/17/2026 21:30 | 100 | 13.99 |
| 06/17/2026 21:30 | 100 | 13.99 |
| 06/17/2026 21:30 | 90 | 13.99 |
| 06/17/2026 21:30 | 10 | 13.99 |
| 06/17/2026 21:30 | 500 | 14.00 |
| 06/17/2026 21:30 | 124 | 14.00 |
| 06/17/2026 21:30 | 68 | 14.00 |
| 06/17/2026 21:30 | 100 | 14.00 |
| 06/17/2026 21:30 | 11 | 14.01 |
| 06/17/2026 21:30 | 25 | 14.01 |
| 06/17/2026 21:30 | 17 | 14.01 |
| 06/17/2026 21:30 | 1 | 14.01 |
| 06/17/2026 21:30 | 25 | 14.01 |
| 06/17/2026 21:30 | 50 | 14.02 |
| 06/17/2026 21:30 | 21 | 14.02 |
| 06/17/2026 21:30 | 78 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 10 | 14.02 |
| 06/17/2026 21:30 | 50 | 14.02 |
| 06/17/2026 21:30 | 200 | 14.02 |
| 06/17/2026 21:30 | 1200 | 14.02 |
| 06/17/2026 21:30 | 21 | 14.02 |
| 06/17/2026 21:30 | 400 | 14.02 |
| 06/17/2026 21:30 | 80 | 14.02 |
| 06/17/2026 21:30 | 25 | 14.02 |
| 06/17/2026 21:30 | 400 | 14.02 |
| 06/17/2026 21:30 | 38 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 49 | 14.01 |
| 06/17/2026 21:30 | 20 | 14.005 |
| 06/17/2026 21:30 | 25 | 14.005 |
| 06/17/2026 21:30 | 6 | 14.00 |
| 06/17/2026 21:30 | 94 | 14.00 |
| 06/17/2026 21:30 | 59 | 14.01 |
| 06/17/2026 21:30 | 4 | 14.01 |
| 06/17/2026 21:30 | 2 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 28 | 14.02 |
| 06/17/2026 21:30 | 25 | 14.02 |
| 06/17/2026 21:30 | 75 | 14.02 |
| 06/17/2026 21:30 | 25 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 2 | 14.02 |
| 06/17/2026 21:30 | 38 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 1 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 100 | 14.02 |
| 06/17/2026 21:30 | 191 | 14.02 |
| 06/17/2026 21:30 | 53 | 14.02 |
| 06/17/2026 21:29 | 191 | 14.01 |
| 06/17/2026 21:29 | 94 | 14.01 |
| 06/17/2026 21:29 | 9 | 14.00 |
| 06/17/2026 21:29 | 100 | 14.00 |
| 06/17/2026 21:29 | 42 | 14.00 |
| 06/17/2026 21:29 | 41 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 61 | 14.01 |
| 06/17/2026 21:29 | 8 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 160 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 82 | 14.01 |
| 06/17/2026 21:29 | 218 | 14.01 |
| 06/17/2026 21:29 | 212 | 14.01 |
| 06/17/2026 21:29 | 41 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 123 | 14.01 |
| 06/17/2026 21:29 | 30 | 14.01 |
| 06/17/2026 21:29 | 300 | 14.01 |
| 06/17/2026 21:29 | 900 | 14.00 |
| 06/17/2026 21:29 | 25 | 14.00 |
| 06/17/2026 21:29 | 100 | 14.00 |
| 06/17/2026 21:29 | 3 | 14.00 |
| 06/17/2026 21:29 | 100 | 14.00 |
| 06/17/2026 21:29 | 93 | 14.00 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 42 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 4 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 236 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 41 | 14.01 |
| 06/17/2026 21:29 | 77 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 42 | 14.01 |
| 06/17/2026 21:29 | 77 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 178 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 27 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 52 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 147 | 14.00 |
| 06/17/2026 21:29 | 100 | 14.00 |
| 06/17/2026 21:29 | 1 | 14.00 |
| 06/17/2026 21:29 | 475 | 14.00 |
| 06/17/2026 21:29 | 41 | 14.01 |
| 06/17/2026 21:29 | 5 | 14.01 |
| 06/17/2026 21:29 | 6 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 17 | 14.01 |
| 06/17/2026 21:29 | 293 | 14.01 |
| 06/17/2026 21:29 | 18 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 175 | 14.01 |
| 06/17/2026 21:29 | 72 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 300 | 14.01 |
| 06/17/2026 21:29 | 200 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 43 | 14.01 |
| 06/17/2026 21:29 | 107 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 52 | 14.01 |
| 06/17/2026 21:29 | 19 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 29 | 14.01 |
| 06/17/2026 21:29 | 42 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.02 |
| 06/17/2026 21:29 | 25 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 64 | 14.02 |
| 06/17/2026 21:29 | 53 | 14.02 |
| 06/17/2026 21:29 | 23 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.03 |
| 06/17/2026 21:29 | 200 | 14.03 |
| 06/17/2026 21:29 | 300 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 75 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 51 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 50 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 53 | 14.01 |
| 06/17/2026 21:29 | 23 | 14.01 |
| 06/17/2026 21:29 | 200 | 14.01 |
| 06/17/2026 21:29 | 172 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 7 | 14.01 |
| 06/17/2026 21:29 | 28 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 25 | 14.01 |
| 06/17/2026 21:29 | 50 | 14.01 |
| 06/17/2026 21:29 | 8 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 53 | 14.02 |
| 06/17/2026 21:29 | 200 | 14.02 |
| 06/17/2026 21:29 | 208 | 14.02 |
| 06/17/2026 21:29 | 6 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 214 | 14.02 |
| 06/17/2026 21:29 | 200 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 207 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 20 | 14.01 |
| 06/17/2026 21:29 | 20 | 14.01 |
| 06/17/2026 21:29 | 100 | 14.01 |
| 06/17/2026 21:29 | 16 | 14.02 |
| 06/17/2026 21:29 | 191 | 14.02 |
| 06/17/2026 21:29 | 4 | 14.03 |
| 06/17/2026 21:29 | 25 | 14.02 |
| 06/17/2026 21:29 | 20 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 53 | 14.03 |
| 06/17/2026 21:29 | 164 | 14.03 |
| 06/17/2026 21:29 | 23 | 14.03 |
| 06/17/2026 21:29 | 100 | 14.03 |
| 06/17/2026 21:29 | 64 | 14.03 |
| 06/17/2026 21:29 | 115 | 14.03 |
| 06/17/2026 21:29 | 50 | 14.03 |
| 06/17/2026 21:29 | 100 | 14.03 |
| 06/17/2026 21:29 | 21 | 14.03 |
| 06/17/2026 21:29 | 8 | 14.03 |
| 06/17/2026 21:29 | 100 | 14.03 |
| 06/17/2026 21:29 | 4 | 14.04 |
| 06/17/2026 21:29 | 100 | 14.04 |
| 06/17/2026 21:29 | 6 | 14.04 |
| 06/17/2026 21:29 | 100 | 14.04 |
| 06/17/2026 21:29 | 13 | 14.04 |
| 06/17/2026 21:29 | 41 | 14.04 |
| 06/17/2026 21:29 | 100 | 14.03 |
| 06/17/2026 21:29 | 200 | 14.03 |
| 06/17/2026 21:29 | 100 | 14.02 |
| 06/17/2026 21:29 | 10 | 14.04 |
| 06/17/2026 21:29 | 54 | 14.05 |
| 06/17/2026 21:29 | 1 | 14.06 |
| 06/17/2026 21:29 | 11 | 14.06 |
| 06/17/2026 21:29 | 59 | 14.06 |
| 06/17/2026 21:29 | 241 | 14.06 |
| 06/17/2026 21:29 | 12 | 14.06 |
| 06/17/2026 21:29 | 100 | 14.06 |
| 06/17/2026 21:29 | 167 | 14.06 |
| 06/17/2026 21:29 | 133 | 14.06 |
| 06/17/2026 21:29 | 20 | 14.06 |
| 06/17/2026 21:29 | 100 | 14.06 |
| 06/17/2026 21:29 | 100 | 14.06 |
| 06/17/2026 21:29 | 14 | 14.055 |
| 06/17/2026 21:29 | 6 | 14.05 |
| 06/17/2026 21:29 | 11 | 14.05 |
| 06/17/2026 21:29 | 62 | 14.05 |
| 06/17/2026 21:29 | 100 | 14.05 |
| 06/17/2026 21:29 | 13 | 14.04 |
| 06/17/2026 21:29 | 100 | 14.04 |
| 06/17/2026 21:29 | 10 | 14.04 |
| 06/17/2026 21:29 | 125 | 14.04 |
| 06/17/2026 21:29 | 175 | 14.04 |
| 06/17/2026 21:29 | 1 | 14.04 |
| 06/17/2026 21:29 | 80 | 14.04 |
| 06/17/2026 21:29 | 10 | 14.04 |
| 06/17/2026 21:29 | 100 | 14.04 |
| 06/17/2026 21:28 | 33 | 14.03 |
| 06/17/2026 21:28 | 67 | 14.03 |
| 06/17/2026 21:28 | 15 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 6 | 14.03 |
| 06/17/2026 21:28 | 18 | 14.03 |
| 06/17/2026 21:28 | 50 | 14.03 |
| 06/17/2026 21:28 | 18 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 5 | 14.03 |
| 06/17/2026 21:28 | 40 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 41 | 14.04 |
| 06/17/2026 21:28 | 46 | 14.04 |
| 06/17/2026 21:28 | 100 | 14.04 |
| 06/17/2026 21:28 | 113 | 14.04 |
| 06/17/2026 21:28 | 13 | 14.04 |
| 06/17/2026 21:28 | 14 | 14.025 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 100 | 14.03 |
| 06/17/2026 21:28 | 59 | 14.03 |
| 06/17/2026 21:28 | 13 | 14.03 |
| 06/17/2026 21:28 | 10 | 14.03 |
| 06/17/2026 21:28 | 4 | 14.03 |
| 06/17/2026 21:28 | 1 | 14.03 |
| 06/17/2026 21:28 | 10 | 14.04 |
| 06/17/2026 21:28 | 19 | 14.04 |
| 06/17/2026 21:28 | 10 | 14.04 |
| 06/17/2026 21:28 | 100 | 14.05 |
| 06/17/2026 21:28 | 4 | 14.055 |
| 06/17/2026 21:28 | 100 | 14.06 |
| 06/17/2026 21:28 | 100 | 14.06 |
| 06/17/2026 21:28 | 100 | 14.06 |
| 06/17/2026 21:28 | 7 | 14.07 |
| 06/17/2026 21:28 | 2 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.08 |
| 06/17/2026 21:28 | 100 | 14.08 |
| 06/17/2026 21:28 | 1 | 14.08 |
| 06/17/2026 21:28 | 71 | 14.09 |
| 06/17/2026 21:28 | 100 | 14.09 |
| 06/17/2026 21:28 | 100 | 14.09 |
| 06/17/2026 21:28 | 9 | 14.09 |
| 06/17/2026 21:28 | 74 | 14.09 |
| 06/17/2026 21:28 | 19 | 14.09 |
| 06/17/2026 21:28 | 18 | 14.095 |
| 06/17/2026 21:28 | 25 | 14.095 |
| 06/17/2026 21:28 | 25 | 14.09 |
| 06/17/2026 21:28 | 12 | 14.09 |
| 06/17/2026 21:28 | 15 | 14.09 |
| 06/17/2026 21:28 | 85 | 14.09 |
| 06/17/2026 21:28 | 19 | 14.085 |
| 06/17/2026 21:28 | 17 | 14.08 |
| 06/17/2026 21:28 | 21 | 14.08 |
| 06/17/2026 21:28 | 7 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 60 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 61 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 77 | 14.07 |
| 06/17/2026 21:28 | 200 | 14.075 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 61 | 14.07 |
| 06/17/2026 21:28 | 400 | 14.07 |
| 06/17/2026 21:28 | 300 | 14.07 |
| 06/17/2026 21:28 | 5 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 29 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 79 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 21 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 236 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 188 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 59 | 14.07 |
| 06/17/2026 21:28 | 19 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 12 | 14.07 |
| 06/17/2026 21:28 | 64 | 14.07 |
| 06/17/2026 21:28 | 19 | 14.065 |
| 06/17/2026 21:28 | 19 | 14.07 |
| 06/17/2026 21:28 | 17 | 14.07 |
| 06/17/2026 21:28 | 64 | 14.07 |
| 06/17/2026 21:28 | 16 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 75 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 2700 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 75 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 75 | 14.07 |
| 06/17/2026 21:28 | 25 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 200 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 200 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 300 | 14.07 |
| 06/17/2026 21:28 | 200 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 600 | 14.07 |
| 06/17/2026 21:28 | 200 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 300 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:28 | 600 | 14.07 |
| 06/17/2026 21:28 | 100 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 84 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 62 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 33 | 14.07 |
| 06/17/2026 21:27 | 5 | 14.07 |
| 06/17/2026 21:27 | 33 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 35 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 4 | 14.07 |
| 06/17/2026 21:27 | 63 | 14.07 |
| 06/17/2026 21:27 | 4 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 100 | 14.07 |
| 06/17/2026 21:27 | 35 | 14.07 |
| 06/17/2026 21:27 | 71 | 14.07 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 200 | 14.075 |
| 06/17/2026 21:27 | 16 | 14.07 |
| 06/17/2026 21:27 | 75 | 14.07 |
| 06/17/2026 21:27 | 55 | 14.07 |
| 06/17/2026 21:27 | 20 | 14.07 |
| 06/17/2026 21:27 | 25 | 14.08 |
| 06/17/2026 21:27 | 9 | 14.08 |
| 06/17/2026 21:27 | 100 | 14.08 |
| 06/17/2026 21:27 | 52 | 14.08 |
| 06/17/2026 21:27 | 100 | 14.08 |
| 06/17/2026 21:27 | 20 | 14.09 |
| 06/17/2026 21:27 | 25 | 14.09 |
| 06/17/2026 21:27 | 16 | 14.09 |
| 06/17/2026 21:27 | 29 | 14.09 |
| 06/17/2026 21:27 | 20 | 14.09 |
| 06/17/2026 21:27 | 16 | 14.09 |
| 06/17/2026 21:27 | 100 | 14.09 |
| 06/17/2026 21:27 | 1 | 14.09 |
| 06/17/2026 21:27 | 35 | 14.09 |
| 06/17/2026 21:27 | 73 | 14.09 |
| 06/17/2026 21:27 | 74 | 14.09 |
| 06/17/2026 21:27 | 16 | 14.09 |
| 06/17/2026 21:27 | 74 | 14.09 |
| 06/17/2026 21:27 | 100 | 14.09 |
| 06/17/2026 21:27 | 3 | 14.10 |
| 06/17/2026 21:27 | 74 | 14.10 |
| 06/17/2026 21:27 | 3 | 14.10 |
| 06/17/2026 21:27 | 16 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 100 | 14.10 |
| 06/17/2026 21:27 | 43 | 14.11 |
| 06/17/2026 21:27 | 52 | 14.11 |
| 06/17/2026 21:27 | 52 | 14.11 |
| 06/17/2026 21:27 | 5 | 14.11 |
| 06/17/2026 21:27 | 5 | 14.11 |
| 06/17/2026 21:27 | 10 | 14.11 |
| 06/17/2026 21:27 | 10 | 14.11 |
| 06/17/2026 21:27 | 10 | 14.11 |
| 06/17/2026 21:27 | 100 | 14.12 |
| 06/17/2026 21:27 | 100 | 14.12 |
| 06/17/2026 21:27 | 23 | 14.12 |
| 06/17/2026 21:27 | 77 | 14.12 |
| 06/17/2026 21:27 | 39 | 14.12 |
| 06/17/2026 21:27 | 16 | 14.12 |
| 06/17/2026 21:27 | 52 | 14.12 |
| 06/17/2026 21:27 | 16 | 14.12 |
| 06/17/2026 21:27 | 10 | 14.12 |
| 06/17/2026 21:27 | 13 | 14.12 |
| 06/17/2026 21:27 | 10 | 14.115 |
| 06/17/2026 21:27 | 16 | 14.11 |
| 06/17/2026 21:27 | 52 | 14.11 |
| 06/17/2026 21:27 | 89 | 14.11 |
| 06/17/2026 21:27 | 8 | 14.11 |
| 06/17/2026 21:27 | 100 | 14.11 |
| 06/17/2026 21:27 | 6 | 14.12 |
| 06/17/2026 21:27 | 100 | 14.12 |
| 06/17/2026 21:27 | 100 | 14.12 |
| 06/17/2026 21:27 | 158 | 14.12 |
| 06/17/2026 21:27 | 100 | 14.12 |
| 06/17/2026 21:27 | 40 | 14.12 |
| 06/17/2026 21:27 | 271 | 14.12 |
| 06/17/2026 21:26 | 17 | 14.12 |
| 06/17/2026 21:26 | 100 | 14.12 |
| 06/17/2026 21:26 | 65 | 14.12 |
| 06/17/2026 21:26 | 6 | 14.12 |
| 06/17/2026 21:26 | 100 | 14.12 |
| 06/17/2026 21:26 | 100 | 14.11 |
| 06/17/2026 21:26 | 100 | 14.11 |
| 06/17/2026 21:26 | 200 | 14.11 |
| 06/17/2026 21:26 | 11 | 14.11 |
| 06/17/2026 21:26 | 80 | 14.10 |
| 06/17/2026 21:26 | 300 | 14.10 |
| 06/17/2026 21:26 | 17 | 14.10 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 200 | 14.09 |
| 06/17/2026 21:26 | 12 | 14.09 |
| 06/17/2026 21:26 | 39 | 14.09 |
| 06/17/2026 21:26 | 181 | 14.09 |
| 06/17/2026 21:26 | 25 | 14.085 |
| 06/17/2026 21:26 | 25 | 14.085 |
| 06/17/2026 21:26 | 2 | 14.09 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 40 | 14.09 |
| 06/17/2026 21:26 | 40 | 14.09 |
| 06/17/2026 21:26 | 2 | 14.10 |
| 06/17/2026 21:26 | 2 | 14.10 |
| 06/17/2026 21:26 | 36 | 14.10 |
| 06/17/2026 21:26 | 2 | 14.11 |
| 06/17/2026 21:26 | 2 | 14.11 |
| 06/17/2026 21:26 | 36 | 14.11 |
| 06/17/2026 21:26 | 107 | 14.11 |
| 06/17/2026 21:26 | 11 | 14.11 |
| 06/17/2026 21:26 | 210 | 14.11 |
| 06/17/2026 21:26 | 36 | 14.12 |
| 06/17/2026 21:26 | 1 | 14.12 |
| 06/17/2026 21:26 | 13 | 14.11 |
| 06/17/2026 21:26 | 18 | 14.11 |
| 06/17/2026 21:26 | 70 | 14.11 |
| 06/17/2026 21:26 | 9 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 11 | 14.10 |
| 06/17/2026 21:26 | 15 | 14.10 |
| 06/17/2026 21:26 | 51 | 14.10 |
| 06/17/2026 21:26 | 100 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 34 | 14.09 |
| 06/17/2026 21:26 | 1 | 14.09 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 2 | 14.09 |
| 06/17/2026 21:26 | 2 | 14.09 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 3 | 14.09 |
| 06/17/2026 21:26 | 3 | 14.09 |
| 06/17/2026 21:26 | 2 | 14.09 |
| 06/17/2026 21:26 | 169 | 14.09 |
| 06/17/2026 21:26 | 431 | 14.09 |
| 06/17/2026 21:26 | 1 | 14.09 |
| 06/17/2026 21:26 | 1 | 14.09 |
| 06/17/2026 21:26 | 200 | 14.09 |
| 06/17/2026 21:26 | 100 | 14.09 |
| 06/17/2026 21:26 | 51 | 14.09 |
| 06/17/2026 21:26 | 11 | 14.09 |
| 06/17/2026 21:26 | 11 | 14.09 |
| 06/17/2026 21:26 | 10 | 14.08 |
| 06/17/2026 21:25 | 51 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 11 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 113 | 14.09 |
| 06/17/2026 21:25 | 24 | 14.09 |
| 06/17/2026 21:25 | 63 | 14.09 |
| 06/17/2026 21:25 | 37 | 14.09 |
| 06/17/2026 21:25 | 51 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 200 | 14.085 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 24 | 14.09 |
| 06/17/2026 21:25 | 14 | 14.09 |
| 06/17/2026 21:25 | 65 | 14.09 |
| 06/17/2026 21:25 | 45 | 14.09 |
| 06/17/2026 21:25 | 83 | 14.09 |
| 06/17/2026 21:25 | 41 | 14.09 |
| 06/17/2026 21:25 | 41 | 14.09 |
| 06/17/2026 21:25 | 16 | 14.09 |
| 06/17/2026 21:25 | 8 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 73 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.09 |
| 06/17/2026 21:25 | 19 | 14.09 |
| 06/17/2026 21:25 | 13 | 14.09 |
| 06/17/2026 21:25 | 18 | 14.08 |
| 06/17/2026 21:25 | 22 | 14.08 |
| 06/17/2026 21:25 | 25 | 14.075 |
| 06/17/2026 21:25 | 4 | 14.07 |
| 06/17/2026 21:25 | 18 | 14.08 |
| 06/17/2026 21:25 | 5 | 14.08 |
| 06/17/2026 21:25 | 3 | 14.07 |
| 06/17/2026 21:25 | 45 | 14.08 |
| 06/17/2026 21:25 | 14 | 14.08 |
| 06/17/2026 21:25 | 2 | 14.08 |
| 06/17/2026 21:25 | 2 | 14.07 |
| 06/17/2026 21:25 | 1 | 14.07 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:25 | 102 | 14.08 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:25 | 189 | 14.08 |
| 06/17/2026 21:25 | 8 | 14.09 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:25 | 700 | 14.08 |
| 06/17/2026 21:25 | 10 | 14.08 |
| 06/17/2026 21:25 | 54 | 14.08 |
| 06/17/2026 21:25 | 9 | 14.08 |
| 06/17/2026 21:25 | 7 | 14.08 |
| 06/17/2026 21:25 | 100 | 14.07 |
| 06/17/2026 21:25 | 100 | 14.07 |
| 06/17/2026 21:25 | 200 | 14.07 |
| 06/17/2026 21:25 | 16 | 14.07 |
| 06/17/2026 21:25 | 100 | 14.07 |
| 06/17/2026 21:25 | 8 | 14.07 |
| 06/17/2026 21:25 | 5 | 14.07 |
| 06/17/2026 21:25 | 1 | 14.06 |
| 06/17/2026 21:25 | 48 | 14.06 |
| 06/17/2026 21:25 | 10 | 14.06 |
| 06/17/2026 21:25 | 15 | 14.06 |
| 06/17/2026 21:25 | 100 | 14.06 |
| 06/17/2026 21:25 | 33 | 14.05 |
| 06/17/2026 21:25 | 67 | 14.05 |
| 06/17/2026 21:25 | 6 | 14.05 |
| 06/17/2026 21:25 | 70 | 14.05 |
| 06/17/2026 21:25 | 80 | 14.05 |
| 06/17/2026 21:25 | 200 | 14.05 |
| 06/17/2026 21:25 | 9 | 14.05 |
| 06/17/2026 21:25 | 1 | 14.05 |
| 06/17/2026 21:25 | 12 | 14.04 |
| 06/17/2026 21:25 | 14 | 14.04 |
| 06/17/2026 21:25 | 10 | 14.03 |
| 06/17/2026 21:25 | 14 | 14.03 |
| 06/17/2026 21:25 | 200 | 14.03 |
| 06/17/2026 21:25 | 200 | 14.03 |
| 06/17/2026 21:25 | 200 | 14.03 |
| 06/17/2026 21:25 | 100 | 14.03 |
| 06/17/2026 21:25 | 50 | 14.03 |
| 06/17/2026 21:25 | 14 | 14.02 |
| 06/17/2026 21:24 | 7 | 14.01 |
| 06/17/2026 21:24 | 6 | 14.01 |
| 06/17/2026 21:24 | 2 | 14.01 |
| 06/17/2026 21:24 | 107 | 14.01 |
| 06/17/2026 21:24 | 100 | 14.01 |
| 06/17/2026 21:24 | 69 | 14.01 |
| 06/17/2026 21:24 | 59 | 14.01 |
| 06/17/2026 21:24 | 10 | 14.01 |
| 06/17/2026 21:24 | 1 | 14.01 |
| 06/17/2026 21:24 | 10 | 14.01 |
| 06/17/2026 21:24 | 58 | 14.01 |
| 06/17/2026 21:24 | 1 | 14.01 |
| 06/17/2026 21:24 | 17 | 14.01 |
| 06/17/2026 21:24 | 1 | 14.02 |
| 06/17/2026 21:24 | 43 | 14.02 |
| 06/17/2026 21:24 | 57 | 14.02 |
| 06/17/2026 21:24 | 10 | 14.02 |
| 06/17/2026 21:24 | 17 | 14.02 |
| 06/17/2026 21:24 | 16 | 14.025 |
| 06/17/2026 21:24 | 10 | 14.025 |
| 06/17/2026 21:24 | 100 | 14.04 |
| 06/17/2026 21:24 | 10 | 14.04 |
| 06/17/2026 21:24 | 65 | 14.04 |
| 06/17/2026 21:24 | 10 | 14.04 |
| 06/17/2026 21:24 | 62 | 14.04 |
| 06/17/2026 21:24 | 138 | 14.04 |
| 06/17/2026 21:24 | 13 | 14.04 |
| 06/17/2026 21:24 | 100 | 14.04 |
| 06/17/2026 21:24 | 100 | 14.04 |
| 06/17/2026 21:24 | 10 | 14.03 |
| 06/17/2026 21:24 | 65 | 14.03 |
| 06/17/2026 21:24 | 6 | 14.03 |
| 06/17/2026 21:24 | 19 | 14.03 |
| 06/17/2026 21:24 | 70 | 14.03 |
| 06/17/2026 21:24 | 1 | 14.03 |
| 06/17/2026 21:24 | 1 | 14.03 |
| 06/17/2026 21:24 | 80 | 14.03 |
| 06/17/2026 21:24 | 10 | 14.03 |
| 06/17/2026 21:24 | 50 | 14.03 |
| 06/17/2026 21:24 | 13 | 14.03 |
| 06/17/2026 21:24 | 9 | 14.02 |
| 06/17/2026 21:24 | 25 | 14.02 |
| 06/17/2026 21:24 | 56 | 14.02 |
| 06/17/2026 21:24 | 10 | 14.02 |
| 06/17/2026 21:24 | 10 | 14.025 |
| 06/17/2026 21:24 | 4 | 14.02 |
| 06/17/2026 21:24 | 44 | 14.02 |
| 06/17/2026 21:24 | 6 | 14.02 |
| 06/17/2026 21:24 | 50 | 14.02 |
| 06/17/2026 21:24 | 40 | 14.015 |
| 06/17/2026 21:24 | 100 | 14.02 |
| 06/17/2026 21:24 | 97 | 14.02 |
| 06/17/2026 21:24 | 40 | 14.02 |
| 06/17/2026 21:24 | 100 | 14.02 |
| 06/17/2026 21:24 | 100 | 14.03 |
| 06/17/2026 21:24 | 75 | 14.03 |
| 06/17/2026 21:24 | 1 | 14.03 |
| 06/17/2026 21:24 | 42 | 14.03 |
| 06/17/2026 21:24 | 100 | 14.03 |
| 06/17/2026 21:24 | 100 | 14.03 |
| 06/17/2026 21:24 | 100 | 14.04 |
| 06/17/2026 21:24 | 1 | 14.04 |
| 06/17/2026 21:24 | 38 | 14.04 |
| 06/17/2026 21:24 | 15 | 14.04 |
| 06/17/2026 21:24 | 5 | 14.04 |
| 06/17/2026 21:24 | 104 | 14.03 |
| 06/17/2026 21:24 | 94 | 14.03 |
| 06/17/2026 21:24 | 10 | 14.03 |
| 06/17/2026 21:24 | 11 | 14.03 |
| 06/17/2026 21:24 | 25 | 14.03 |
| 06/17/2026 21:24 | 25 | 14.03 |
| 06/17/2026 21:24 | 30 | 14.03 |
| 06/17/2026 21:24 | 20 | 14.03 |
| 06/17/2026 21:24 | 25 | 14.03 |
| 06/17/2026 21:24 | 100 | 14.03 |
| 06/17/2026 21:24 | 10 | 14.035 |
| 06/17/2026 21:24 | 20 | 14.035 |
| 06/17/2026 21:24 | 25 | 14.035 |
| 06/17/2026 21:24 | 25 | 14.035 |
| 06/17/2026 21:24 | 25 | 14.035 |
| 06/17/2026 21:23 | 10 | 14.035 |
| 06/17/2026 21:23 | 20 | 14.035 |
| 06/17/2026 21:23 | 1 | 14.035 |
| 06/17/2026 21:23 | 75 | 14.05 |
| 06/17/2026 21:23 | 100 | 14.06 |
| 06/17/2026 21:23 | 122 | 14.06 |
| 06/17/2026 21:23 | 201 | 14.06 |
| 06/17/2026 21:23 | 300 | 14.06 |
| 06/17/2026 21:23 | 17 | 14.06 |
| 06/17/2026 21:23 | 100 | 14.06 |
| 06/17/2026 21:23 | 80 | 14.06 |
| 06/17/2026 21:23 | 10 | 14.05 |
| 06/17/2026 21:23 | 21 | 14.05 |
| 06/17/2026 21:23 | 42 | 14.05 |
| 06/17/2026 21:23 | 20 | 14.05 |
| 06/17/2026 21:23 | 2 | 14.05 |
| 06/17/2026 21:23 | 5 | 14.05 |
| 06/17/2026 21:23 | 363 | 14.05 |
| 06/17/2026 21:23 | 102 | 14.05 |
| 06/17/2026 21:23 | 35 | 14.05 |
| 06/17/2026 21:23 | 68 | 14.05 |
| 06/17/2026 21:23 | 5 | 14.05 |
| 06/17/2026 21:23 | 500 | 14.05 |
| 06/17/2026 21:23 | 27 | 14.05 |
| 06/17/2026 21:23 | 100 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 80 | 14.05 |
| 06/17/2026 21:23 | 100 | 14.05 |
| 06/17/2026 21:23 | 200 | 14.05 |
| 06/17/2026 21:23 | 25 | 14.04 |
| 06/17/2026 21:23 | 25 | 14.04 |
| 06/17/2026 21:23 | 18 | 14.04 |
| 06/17/2026 21:23 | 25 | 14.04 |
| 06/17/2026 21:23 | 36 | 14.03 |
| 06/17/2026 21:23 | 7 | 14.03 |
| 06/17/2026 21:23 | 53 | 14.03 |
| 06/17/2026 21:23 | 4 | 14.03 |
| 06/17/2026 21:23 | 7 | 14.03 |
| 06/17/2026 21:23 | 53 | 14.03 |
| 06/17/2026 21:23 | 100 | 14.03 |
| 06/17/2026 21:23 | 28 | 14.03 |
| 06/17/2026 21:23 | 100 | 14.03 |
| 06/17/2026 21:23 | 119 | 14.03 |
| 06/17/2026 21:23 | 237 | 14.03 |
| 06/17/2026 21:23 | 100 | 14.03 |
| 06/17/2026 21:23 | 100 | 14.03 |
| 06/17/2026 21:23 | 100 | 14.03 |
| 06/17/2026 21:23 | 51 | 14.03 |
| 06/17/2026 21:23 | 97 | 14.02 |
| 06/17/2026 21:23 | 100 | 14.02 |
| 06/17/2026 21:23 | 100 | 14.02 |
| 06/17/2026 21:23 | 100 | 14.02 |
| 06/17/2026 21:23 | 90 | 14.03 |
| 06/17/2026 21:23 | 10 | 14.03 |
| 06/17/2026 21:23 | 38 | 14.035 |
| 06/17/2026 21:23 | 100 | 14.04 |
| 06/17/2026 21:23 | 100 | 14.04 |
| 06/17/2026 21:23 | 10 | 14.04 |
| 06/17/2026 21:23 | 100 | 14.04 |
| 06/17/2026 21:23 | 60 | 14.06 |
| 06/17/2026 21:23 | 23 | 14.06 |
| 06/17/2026 21:23 | 10 | 14.06 |
| 06/17/2026 21:23 | 50 | 14.06 |
| 06/17/2026 21:23 | 60 | 14.06 |
| 06/17/2026 21:23 | 30 | 14.06 |
| 06/17/2026 21:23 | 148 | 14.07 |
| 06/17/2026 21:23 | 10 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.08 |
| 06/17/2026 21:22 | 100 | 14.08 |
| 06/17/2026 21:22 | 100 | 14.09 |
| 06/17/2026 21:22 | 250 | 14.09 |
| 06/17/2026 21:22 | 25 | 14.09 |
| 06/17/2026 21:22 | 25 | 14.09 |
| 06/17/2026 21:22 | 11 | 14.10 |
| 06/17/2026 21:22 | 4 | 14.10 |
| 06/17/2026 21:22 | 10 | 14.09 |
| 06/17/2026 21:22 | 6 | 14.09 |
| 06/17/2026 21:22 | 70 | 14.08 |
| 06/17/2026 21:22 | 10 | 14.08 |
| 06/17/2026 21:22 | 11 | 14.08 |
| 06/17/2026 21:22 | 96 | 14.08 |
| 06/17/2026 21:22 | 4 | 14.08 |
| 06/17/2026 21:22 | 14 | 14.07 |
| 06/17/2026 21:22 | 43 | 14.07 |
| 06/17/2026 21:22 | 57 | 14.07 |
| 06/17/2026 21:22 | 25 | 14.07 |
| 06/17/2026 21:22 | 48 | 14.07 |
| 06/17/2026 21:22 | 5 | 14.07 |
| 06/17/2026 21:22 | 300 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 151 | 14.06 |
| 06/17/2026 21:22 | 119 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 200 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 400 | 14.06 |
| 06/17/2026 21:22 | 5 | 14.06 |
| 06/17/2026 21:22 | 400 | 14.06 |
| 06/17/2026 21:22 | 95 | 14.06 |
| 06/17/2026 21:22 | 5 | 14.06 |
| 06/17/2026 21:22 | 95 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 205 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 400 | 14.06 |
| 06/17/2026 21:22 | 50 | 14.06 |
| 06/17/2026 21:22 | 25 | 14.06 |
| 06/17/2026 21:22 | 25 | 14.06 |
| 06/17/2026 21:22 | 50 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 400 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 24 | 14.06 |
| 06/17/2026 21:22 | 6 | 14.05 |
| 06/17/2026 21:22 | 24 | 14.05 |
| 06/17/2026 21:22 | 18 | 14.05 |
| 06/17/2026 21:22 | 31 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 21 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 10 | 14.05 |
| 06/17/2026 21:22 | 11 | 14.05 |
| 06/17/2026 21:22 | 28 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 60 | 14.05 |
| 06/17/2026 21:22 | 95 | 14.05 |
| 06/17/2026 21:22 | 5 | 14.05 |
| 06/17/2026 21:22 | 18 | 14.04 |
| 06/17/2026 21:22 | 84 | 14.04 |
| 06/17/2026 21:22 | 61 | 14.04 |
| 06/17/2026 21:22 | 19 | 14.04 |
| 06/17/2026 21:22 | 19 | 14.04 |
| 06/17/2026 21:22 | 364 | 14.04 |
| 06/17/2026 21:22 | 8 | 14.04 |
| 06/17/2026 21:22 | 11 | 14.04 |
| 06/17/2026 21:22 | 89 | 14.04 |
| 06/17/2026 21:22 | 11 | 14.04 |
| 06/17/2026 21:22 | 89 | 14.04 |
| 06/17/2026 21:22 | 11 | 14.04 |
| 06/17/2026 21:22 | 16 | 14.04 |
| 06/17/2026 21:22 | 49 | 14.04 |
| 06/17/2026 21:22 | 100 | 14.04 |
| 06/17/2026 21:22 | 51 | 14.04 |
| 06/17/2026 21:22 | 31 | 14.03 |
| 06/17/2026 21:22 | 245 | 14.03 |
| 06/17/2026 21:22 | 97 | 14.02 |
| 06/17/2026 21:22 | 8 | 14.03 |
| 06/17/2026 21:22 | 138 | 14.03 |
| 06/17/2026 21:22 | 19 | 14.02 |
| 06/17/2026 21:22 | 20 | 14.02 |
| 06/17/2026 21:22 | 95 | 14.04 |
| 06/17/2026 21:22 | 100 | 14.04 |
| 06/17/2026 21:22 | 20 | 14.05 |
| 06/17/2026 21:22 | 98 | 14.05 |
| 06/17/2026 21:22 | 98 | 14.05 |
| 06/17/2026 21:22 | 51 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 49 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 243 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 25 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 39 | 14.05 |
| 06/17/2026 21:22 | 61 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 39 | 14.05 |
| 06/17/2026 21:22 | 61 | 14.05 |
| 06/17/2026 21:22 | 61 | 14.05 |
| 06/17/2026 21:22 | 25 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 68 | 14.06 |
| 06/17/2026 21:22 | 32 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 38 | 14.06 |
| 06/17/2026 21:22 | 59 | 14.06 |
| 06/17/2026 21:22 | 3 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 68 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 68 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 1 | 14.06 |
| 06/17/2026 21:22 | 99 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 17 | 14.06 |
| 06/17/2026 21:22 | 17 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 17 | 14.06 |
| 06/17/2026 21:22 | 27 | 14.06 |
| 06/17/2026 21:22 | 17 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 75 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 68 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 99 | 14.06 |
| 06/17/2026 21:22 | 1 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 7 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 225 | 14.06 |
| 06/17/2026 21:22 | 102 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 118 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 16 | 14.05 |
| 06/17/2026 21:22 | 45 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 55 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 20 | 14.05 |
| 06/17/2026 21:22 | 40 | 14.05 |
| 06/17/2026 21:22 | 36 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 100 | 14.05 |
| 06/17/2026 21:22 | 20 | 14.05 |
| 06/17/2026 21:22 | 61 | 14.06 |
| 06/17/2026 21:22 | 40 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.06 |
| 06/17/2026 21:22 | 61 | 14.07 |
| 06/17/2026 21:22 | 8 | 14.07 |
| 06/17/2026 21:22 | 117 | 14.07 |
| 06/17/2026 21:22 | 60 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 200 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 137 | 14.07 |
| 06/17/2026 21:22 | 82 | 14.07 |
| 06/17/2026 21:22 | 61 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 63 | 14.07 |
| 06/17/2026 21:22 | 118 | 14.07 |
| 06/17/2026 21:22 | 200 | 14.07 |
| 06/17/2026 21:22 | 500 | 14.07 |
| 06/17/2026 21:22 | 200 | 14.07 |
| 06/17/2026 21:22 | 97 | 14.07 |
| 06/17/2026 21:22 | 3 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 7 | 14.07 |
| 06/17/2026 21:22 | 88 | 14.07 |
| 06/17/2026 21:22 | 5 | 14.07 |
| 06/17/2026 21:22 | 200 | 14.07 |
| 06/17/2026 21:22 | 61 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 17 | 14.07 |
| 06/17/2026 21:22 | 49 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 25 | 14.06 |
| 06/17/2026 21:22 | 46 | 14.06 |
| 06/17/2026 21:22 | 153 | 14.06 |
| 06/17/2026 21:22 | 90 | 14.06 |
| 06/17/2026 21:22 | 69 | 14.06 |
| 06/17/2026 21:22 | 100 | 14.07 |
| 06/17/2026 21:22 | 200 | 14.07 |
| 06/17/2026 21:22 | 31 | 14.06 |
| 06/17/2026 21:22 | 25 | 14.07 |
| 06/17/2026 21:22 | 25 | 14.07 |
| 06/17/2026 21:22 | 10 | 14.07 |
| 06/17/2026 21:21 | 50 | 14.07 |
| 06/17/2026 21:21 | 600 | 14.09 |
| 06/17/2026 21:21 | 200 | 14.09 |
| 06/17/2026 21:21 | 10 | 14.09 |
| 06/17/2026 21:21 | 10 | 14.09 |
| 06/17/2026 21:21 | 100 | 14.09 |
| 06/17/2026 21:21 | 32 | 14.08 |
| 06/17/2026 21:21 | 10 | 14.08 |
| 06/17/2026 21:21 | 19 | 14.08 |
| 06/17/2026 21:21 | 32 | 14.07 |
| 06/17/2026 21:21 | 14 | 14.07 |
| 06/17/2026 21:21 | 100 | 14.07 |
| 06/17/2026 21:21 | 10 | 14.07 |
| 06/17/2026 21:21 | 10 | 14.07 |
| 06/17/2026 21:21 | 19 | 14.07 |
| 06/17/2026 21:21 | 81 | 14.07 |
| 06/17/2026 21:21 | 124 | 14.07 |
| 06/17/2026 21:21 | 24 | 14.07 |
| 06/17/2026 21:21 | 100 | 14.07 |
| 06/17/2026 21:21 | 6 | 14.07 |
| 06/17/2026 21:21 | 100 | 14.07 |
| 06/17/2026 21:21 | 10 | 14.07 |
| 06/17/2026 21:21 | 14 | 14.07 |
| 06/17/2026 21:21 | 3 | 14.07 |
| 06/17/2026 21:21 | 3 | 14.07 |
| 06/17/2026 21:21 | 50 | 14.055 |
| 06/17/2026 21:21 | 50 | 14.055 |
| 06/17/2026 21:21 | 28 | 14.05 |
| 06/17/2026 21:21 | 79 | 14.05 |
| 06/17/2026 21:21 | 52 | 14.07 |
| 06/17/2026 21:21 | 5 | 14.07 |
| 06/17/2026 21:21 | 6 | 14.07 |
| 06/17/2026 21:21 | 3 | 14.07 |
| 06/17/2026 21:21 | 50 | 14.08 |
| 06/17/2026 21:21 | 5 | 14.08 |
| 06/17/2026 21:21 | 5 | 14.09 |
| 06/17/2026 21:21 | 78 | 14.09 |
| 06/17/2026 21:21 | 82 | 14.09 |
| 06/17/2026 21:21 | 162 | 14.09 |
| 06/17/2026 21:21 | 38 | 14.09 |
| 06/17/2026 21:21 | 20 | 14.09 |
| 06/17/2026 21:21 | 244 | 14.09 |
| 06/17/2026 21:21 | 58 | 14.09 |
| 06/17/2026 21:21 | 137 | 14.08 |
| 06/17/2026 21:21 | 9 | 14.08 |
| 06/17/2026 21:21 | 100 | 14.09 |
| 06/17/2026 21:21 | 25 | 14.09 |
| 06/17/2026 21:21 | 11 | 14.08 |
| 06/17/2026 21:21 | 101 | 14.09 |
| 06/17/2026 21:21 | 100 | 14.09 |
| 06/17/2026 21:21 | 2 | 14.09 |
| 06/17/2026 21:21 | 5 | 14.10 |
| 06/17/2026 21:21 | 5 | 14.10 |
| 06/17/2026 21:21 | 5 | 14.10 |
| 06/17/2026 21:21 | 10 | 14.10 |
| 06/17/2026 21:21 | 100 | 14.10 |
| 06/17/2026 21:21 | 80 | 14.10 |
| 06/17/2026 21:21 | 20 | 14.10 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 10 | 14.11 |
| 06/17/2026 21:21 | 50 | 14.11 |
| 06/17/2026 21:21 | 70 | 14.11 |
| 06/17/2026 21:21 | 100 | 14.11 |
| 06/17/2026 21:21 | 100 | 14.11 |
| 06/17/2026 21:21 | 80 | 14.11 |
| 06/17/2026 21:21 | 20 | 14.11 |
| 06/17/2026 21:21 | 6 | 14.13 |
| 06/17/2026 21:21 | 92 | 14.13 |
| 06/17/2026 21:21 | 300 | 14.12 |
| 06/17/2026 21:21 | 200 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 1 | 14.12 |
| 06/17/2026 21:21 | 200 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.115 |
| 06/17/2026 21:21 | 7 | 14.12 |
| 06/17/2026 21:21 | 70 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.115 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:20 | 98 | 14.13 |
| 06/17/2026 21:20 | 2 | 14.13 |
| 06/17/2026 21:20 | 10 | 14.14 |
| 06/17/2026 21:20 | 13 | 14.14 |
| 06/17/2026 21:20 | 1 | 14.14 |
| 06/17/2026 21:20 | 50 | 14.15 |
| 06/17/2026 21:20 | 50 | 14.15 |
| 06/17/2026 21:20 | 75 | 14.15 |
| 06/17/2026 21:20 | 50 | 14.155 |
| 06/17/2026 21:20 | 12 | 14.15 |
| 06/17/2026 21:20 | 34 | 14.15 |
| 06/17/2026 21:20 | 50 | 14.15 |
| 06/17/2026 21:20 | 100 | 14.15 |
| 06/17/2026 21:20 | 100 | 14.15 |
| 06/17/2026 21:20 | 94 | 14.15 |
| 06/17/2026 21:20 | 43 | 14.16 |
| 06/17/2026 21:20 | 100 | 14.16 |
| 06/17/2026 21:20 | 40 | 14.16 |
| 06/17/2026 21:20 | 235 | 14.17 |
| 06/17/2026 21:20 | 100 | 14.17 |
| 06/17/2026 21:20 | 50 | 14.17 |
| 06/17/2026 21:20 | 50 | 14.17 |
| 06/17/2026 21:20 | 100 | 14.17 |
| 06/17/2026 21:20 | 235 | 14.17 |
| 06/17/2026 21:20 | 200 | 14.165 |
| 06/17/2026 21:20 | 100 | 14.16 |
| 06/17/2026 21:20 | 100 | 14.17 |
| 06/17/2026 21:20 | 10 | 14.17 |
| 06/17/2026 21:20 | 10 | 14.17 |
| 06/17/2026 21:20 | 74 | 14.16 |
| 06/17/2026 21:20 | 6 | 14.16 |
| 06/17/2026 21:20 | 20 | 14.16 |
| 06/17/2026 21:20 | 10 | 14.18 |
| 06/17/2026 21:20 | 8 | 14.18 |
| 06/17/2026 21:20 | 50 | 14.18 |
| 06/17/2026 21:20 | 14 | 14.18 |
| 06/17/2026 21:20 | 50 | 14.18 |
| 06/17/2026 21:20 | 14 | 14.18 |
| 06/17/2026 21:20 | 200 | 14.18 |
| 06/17/2026 21:20 | 14 | 14.18 |
| 06/17/2026 21:20 | 14 | 14.18 |
| 06/17/2026 21:20 | 50 | 14.18 |
| 06/17/2026 21:20 | 100 | 14.18 |
| 06/17/2026 21:20 | 25 | 14.18 |
| 06/17/2026 21:20 | 25 | 14.18 |
| 06/17/2026 21:20 | 50 | 14.18 |
| 06/17/2026 21:20 | 100 | 14.18 |
| 06/17/2026 21:20 | 300 | 14.18 |
| 06/17/2026 21:20 | 10 | 14.18 |
| 06/17/2026 21:20 | 19 | 14.18 |
| 06/17/2026 21:20 | 50 | 14.17 |
| 06/17/2026 21:20 | 54 | 14.17 |
| 06/17/2026 21:20 | 7 | 14.17 |
| 06/17/2026 21:20 | 54 | 14.17 |
| 06/17/2026 21:20 | 7 | 14.17 |
| 06/17/2026 21:20 | 12 | 14.17 |
| 06/17/2026 21:19 | 20 | 14.18 |
| 06/17/2026 21:19 | 3 | 14.19 |
| 06/17/2026 21:19 | 20 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.20 |
| 06/17/2026 21:19 | 100 | 14.20 |
| 06/17/2026 21:19 | 4 | 14.21 |
| 06/17/2026 21:19 | 49 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.22 |
| 06/17/2026 21:19 | 22 | 14.22 |
| 06/17/2026 21:19 | 9 | 14.21 |
| 06/17/2026 21:19 | 5 | 14.21 |
| 06/17/2026 21:19 | 25 | 14.21 |
| 06/17/2026 21:19 | 80 | 14.21 |
| 06/17/2026 21:19 | 10 | 14.21 |
| 06/17/2026 21:19 | 12 | 14.21 |
| 06/17/2026 21:19 | 62 | 14.21 |
| 06/17/2026 21:19 | 16 | 14.21 |
| 06/17/2026 21:19 | 400 | 14.20 |
| 06/17/2026 21:19 | 200 | 14.20 |
| 06/17/2026 21:19 | 105 | 14.20 |
| 06/17/2026 21:19 | 80 | 14.20 |
| 06/17/2026 21:19 | 100 | 14.20 |
| 06/17/2026 21:19 | 8 | 14.185 |
| 06/17/2026 21:19 | 8 | 14.185 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 21 | 14.21 |
| 06/17/2026 21:18 | 1 | 14.22 |
| 06/17/2026 21:18 | 1 | 14.22 |
| 06/17/2026 21:18 | 60 | 14.22 |
| 06/17/2026 21:18 | 1 | 14.22 |
| 06/17/2026 21:18 | 1 | 14.22 |
| 06/17/2026 21:18 | 18 | 14.22 |
| 06/17/2026 21:18 | 10 | 14.22 |
| 06/17/2026 21:18 | 60 | 14.22 |
| 06/17/2026 21:18 | 1 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 56 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 65 | 14.21 |
| 06/17/2026 21:18 | 10 | 14.21 |
| 06/17/2026 21:18 | 8 | 14.21 |
| 06/17/2026 21:18 | 45 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 65 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 5 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.20 |
| 06/17/2026 21:18 | 71 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 10 | 14.20 |
| 06/17/2026 21:18 | 71 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 10 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 15 | 14.20 |
| 06/17/2026 21:18 | 44 | 14.20 |
| 06/17/2026 21:18 | 120 | 14.205 |
| 06/17/2026 21:18 | 15 | 14.20 |
| 06/17/2026 21:18 | 56 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 56 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 9 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 56 | 14.21 |
| 06/17/2026 21:18 | 28 | 14.21 |
| 06/17/2026 21:18 | 28 | 14.21 |
| 06/17/2026 21:18 | 43 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 99 | 14.21 |
| 06/17/2026 21:18 | 1 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 54 | 14.21 |
| 06/17/2026 21:18 | 71 | 14.21 |
| 06/17/2026 21:18 | 9 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 9 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 300 | 14.21 |
| 06/17/2026 21:18 | 71 | 14.21 |
| 06/17/2026 21:18 | 9 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 9 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 34 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 327 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 61 | 14.21 |
| 06/17/2026 21:18 | 200 | 14.21 |
| 06/17/2026 21:18 | 71 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 116 | 14.21 |
| 06/17/2026 21:18 | 56 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 200 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 95 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 22 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 20 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 71 | 14.23 |
| 06/17/2026 21:18 | 25 | 14.23 |
| 06/17/2026 21:18 | 25 | 14.23 |
| 06/17/2026 21:18 | 10 | 14.23 |
| 06/17/2026 21:18 | 10 | 14.23 |
| 06/17/2026 21:18 | 22 | 14.23 |
| 06/17/2026 21:18 | 2 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.23 |
| 06/17/2026 21:18 | 4 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.23 |
| 06/17/2026 21:18 | 15 | 14.23 |
| 06/17/2026 21:18 | 93 | 14.23 |
| 06/17/2026 21:18 | 64 | 14.23 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 25 | 14.24 |
| 06/17/2026 21:17 | 42 | 14.24 |
| 06/17/2026 21:17 | 80 | 14.24 |
| 06/17/2026 21:17 | 10 | 14.24 |
| 06/17/2026 21:17 | 12 | 14.24 |
| 06/17/2026 21:17 | 99 | 14.24 |
| 06/17/2026 21:17 | 9 | 14.24 |
| 06/17/2026 21:17 | 1 | 14.24 |
| 06/17/2026 21:17 | 30 | 14.23 |
| 06/17/2026 21:17 | 100 | 14.23 |
| 06/17/2026 21:17 | 74 | 14.23 |
| 06/17/2026 21:17 | 69 | 14.23 |
| 06/17/2026 21:17 | 6 | 14.22 |
| 06/17/2026 21:17 | 25 | 14.22 |
| 06/17/2026 21:17 | 9 | 14.23 |
| 06/17/2026 21:17 | 19 | 14.23 |
| 06/17/2026 21:17 | 41 | 14.23 |
| 06/17/2026 21:17 | 10 | 14.23 |
| 06/17/2026 21:17 | 20 | 14.23 |
| 06/17/2026 21:17 | 10 | 14.23 |
| 06/17/2026 21:17 | 85 | 14.23 |
| 06/17/2026 21:17 | 15 | 14.23 |
| 06/17/2026 21:17 | 20 | 14.23 |
| 06/17/2026 21:17 | 80 | 14.23 |
| 06/17/2026 21:17 | 80 | 14.23 |
| 06/17/2026 21:17 | 10 | 14.215 |
| 06/17/2026 21:17 | 5 | 14.215 |
| 06/17/2026 21:17 | 25 | 14.215 |
| 06/17/2026 21:17 | 15 | 14.215 |
| 06/17/2026 21:17 | 10 | 14.215 |
| 06/17/2026 21:17 | 11 | 14.205 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:17 | 87 | 14.21 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:16 | 100 | 14.22 |
| 06/17/2026 21:16 | 100 | 14.22 |
| 06/17/2026 21:16 | 60 | 14.22 |
| 06/17/2026 21:16 | 40 | 14.22 |
| 06/17/2026 21:16 | 50 | 14.22 |
| 06/17/2026 21:16 | 10 | 14.22 |
| 06/17/2026 21:16 | 65 | 14.22 |
| 06/17/2026 21:16 | 10 | 14.22 |
| 06/17/2026 21:16 | 100 | 14.22 |
| 06/17/2026 21:16 | 100 | 14.22 |
| 06/17/2026 21:16 | 123 | 14.22 |
| 06/17/2026 21:16 | 1 | 14.22 |
| 06/17/2026 21:16 | 205 | 14.23 |
| 06/17/2026 21:16 | 66 | 14.22 |
| 06/17/2026 21:16 | 25 | 14.22 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 100 | 14.24 |
| 06/17/2026 21:16 | 46 | 14.24 |
| 06/17/2026 21:16 | 49 | 14.24 |
| 06/17/2026 21:16 | 26 | 14.25 |
| 06/17/2026 21:16 | 100 | 14.25 |
| 06/17/2026 21:16 | 100 | 14.25 |
| 06/17/2026 21:16 | 20 | 14.25 |
| 06/17/2026 21:16 | 89 | 14.26 |
| 06/17/2026 21:16 | 100 | 14.26 |
| 06/17/2026 21:16 | 97 | 14.26 |
| 06/17/2026 21:16 | 25 | 14.26 |
| 06/17/2026 21:16 | 64 | 14.26 |
| 06/17/2026 21:16 | 100 | 14.265 |
| 06/17/2026 21:16 | 10 | 14.265 |
| 06/17/2026 21:16 | 12 | 14.27 |
| 06/17/2026 21:16 | 100 | 14.27 |
| 06/17/2026 21:16 | 205 | 14.27 |
| 06/17/2026 21:16 | 50 | 14.27 |
| 06/17/2026 21:16 | 40 | 14.27 |
| 06/17/2026 21:16 | 205 | 14.27 |
| 06/17/2026 21:16 | 100 | 14.26 |
| 06/17/2026 21:16 | 10 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 25 | 14.265 |
| 06/17/2026 21:15 | 50 | 14.265 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 10 | 14.27 |
| 06/17/2026 21:15 | 80 | 14.27 |
| 06/17/2026 21:15 | 10 | 14.27 |
| 06/17/2026 21:15 | 12 | 14.27 |
| 06/17/2026 21:15 | 99 | 14.27 |
| 06/17/2026 21:15 | 80 | 14.27 |
| 06/17/2026 21:15 | 15 | 14.26 |
| 06/17/2026 21:15 | 10 | 14.26 |
| 06/17/2026 21:15 | 1 | 14.26 |
| 06/17/2026 21:15 | 99 | 14.26 |
| 06/17/2026 21:15 | 1 | 14.26 |
| 06/17/2026 21:15 | 100 | 14.26 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 33 | 14.27 |
| 06/17/2026 21:15 | 50 | 14.27 |
| 06/17/2026 21:15 | 76 | 14.28 |
| 06/17/2026 21:15 | 100 | 14.28 |
| 06/17/2026 21:15 | 100 | 14.28 |
| 06/17/2026 21:15 | 100 | 14.28 |
| 06/17/2026 21:15 | 100 | 14.28 |
| 06/17/2026 21:15 | 100 | 14.29 |
| 06/17/2026 21:15 | 80 | 14.29 |
| 06/17/2026 21:15 | 80 | 14.29 |
| 06/17/2026 21:15 | 10 | 14.29 |
| 06/17/2026 21:15 | 100 | 14.29 |
| 06/17/2026 21:15 | 50 | 14.28 |
| 06/17/2026 21:15 | 12 | 14.28 |
| 06/17/2026 21:15 | 1 | 14.28 |
| 06/17/2026 21:14 | 12 | 14.27 |
| 06/17/2026 21:14 | 35 | 14.27 |
| 06/17/2026 21:14 | 100 | 14.27 |
| 06/17/2026 21:14 | 10 | 14.26 |
| 06/17/2026 21:14 | 18 | 14.26 |
| 06/17/2026 21:14 | 88 | 14.26 |
| 06/17/2026 21:14 | 80 | 14.26 |
| 06/17/2026 21:14 | 400 | 14.25 |
| 06/17/2026 21:14 | 15 | 14.25 |
| 06/17/2026 21:14 | 5 | 14.25 |
| 06/17/2026 21:14 | 11 | 14.25 |
| 06/17/2026 21:14 | 55 | 14.25 |
| 06/17/2026 21:14 | 19 | 14.25 |
| 06/17/2026 21:14 | 5 | 14.25 |
| 06/17/2026 21:14 | 4 | 14.24 |
| 06/17/2026 21:14 | 19 | 14.24 |
| 06/17/2026 21:14 | 5 | 14.24 |
| 06/17/2026 21:14 | 39 | 14.24 |
| 06/17/2026 21:14 | 97 | 14.24 |
| 06/17/2026 21:14 | 4 | 14.235 |
| 06/17/2026 21:14 | 37 | 14.24 |
| 06/17/2026 21:14 | 100 | 14.24 |
| 06/17/2026 21:14 | 1 | 14.24 |
| 06/17/2026 21:14 | 1 | 14.25 |
| 06/17/2026 21:14 | 96 | 14.25 |
| 06/17/2026 21:14 | 100 | 14.25 |
| 06/17/2026 21:14 | 10 | 14.25 |
| 06/17/2026 21:14 | 90 | 14.25 |
| 06/17/2026 21:14 | 10 | 14.25 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.27 |
| 06/17/2026 21:13 | 143 | 14.28 |
| 06/17/2026 21:13 | 38 | 14.28 |
| 06/17/2026 21:13 | 48 | 14.29 |
| 06/17/2026 21:13 | 6 | 14.28 |
| 06/17/2026 21:13 | 12 | 14.28 |
| 06/17/2026 21:13 | 10 | 14.28 |
| 06/17/2026 21:13 | 1 | 14.28 |
| 06/17/2026 21:13 | 10 | 14.27 |
| 06/17/2026 21:13 | 6 | 14.27 |
| 06/17/2026 21:13 | 6 | 14.27 |
| 06/17/2026 21:13 | 80 | 14.27 |
| 06/17/2026 21:13 | 100 | 14.27 |
| 06/17/2026 21:13 | 11 | 14.26 |
| 06/17/2026 21:13 | 100 | 14.26 |
| 06/17/2026 21:13 | 10 | 14.26 |
| 06/17/2026 21:13 | 11 | 14.26 |
| 06/17/2026 21:13 | 3068 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 106 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 300 | 14.25 |
| 06/17/2026 21:13 | 250 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 75 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 106 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 62 | 14.25 |
| 06/17/2026 21:13 | 38 | 14.25 |
| 06/17/2026 21:13 | 12 | 14.25 |
| 06/17/2026 21:13 | 2 | 14.25 |
| 06/17/2026 21:13 | 1 | 14.25 |
| 06/17/2026 21:13 | 2 | 14.25 |
| 06/17/2026 21:13 | 2 | 14.25 |
| 06/17/2026 21:13 | 6 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 84 | 14.25 |
| 06/17/2026 21:13 | 2 | 14.25 |
| 06/17/2026 21:13 | 14 | 14.25 |
| 06/17/2026 21:13 | 6 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 21 | 14.25 |
| 06/17/2026 21:13 | 96 | 14.25 |
| 06/17/2026 21:13 | 4 | 14.25 |
| 06/17/2026 21:13 | 8 | 14.25 |
| 06/17/2026 21:13 | 53 | 14.25 |
| 06/17/2026 21:13 | 1600 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 300 | 14.25 |
| 06/17/2026 21:13 | 300 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 56 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 27 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 28 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 138 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 58 | 14.25 |
| 06/17/2026 21:13 | 42 | 14.25 |
| 06/17/2026 21:13 | 54 | 14.25 |
| 06/17/2026 21:13 | 42 | 14.25 |
| 06/17/2026 21:13 | 4 | 14.25 |
| 06/17/2026 21:13 | 210 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 25 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 10 | 14.25 |
| 06/17/2026 21:13 | 80 | 14.25 |
| 06/17/2026 21:13 | 13 | 14.25 |
| 06/17/2026 21:13 | 54 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 1 | 14.24 |
| 06/17/2026 21:13 | 100 | 14.24 |
| 06/17/2026 21:13 | 43 | 14.24 |
| 06/17/2026 21:13 | 1 | 14.24 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 120 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 10 | 14.25 |
| 06/17/2026 21:13 | 90 | 14.25 |
| 06/17/2026 21:13 | 10 | 14.25 |
| 06/17/2026 21:13 | 5 | 14.245 |
| 06/17/2026 21:13 | 5 | 14.245 |
| 06/17/2026 21:13 | 100 | 14.24 |
| 06/17/2026 21:13 | 8 | 14.24 |
| 06/17/2026 21:13 | 26 | 14.24 |
| 06/17/2026 21:13 | 6 | 14.24 |
| 06/17/2026 21:13 | 46 | 14.24 |
| 06/17/2026 21:13 | 40 | 14.24 |
| 06/17/2026 21:13 | 6 | 14.24 |
| 06/17/2026 21:13 | 25 | 14.24 |
| 06/17/2026 21:13 | 25 | 14.24 |
| 06/17/2026 21:13 | 50 | 14.24 |
| 06/17/2026 21:13 | 100 | 14.24 |
| 06/17/2026 21:13 | 161 | 14.24 |
| 06/17/2026 21:13 | 10 | 14.24 |
| 06/17/2026 21:13 | 46 | 14.24 |
| 06/17/2026 21:13 | 24 | 14.25 |
| 06/17/2026 21:13 | 33 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.245 |
| 06/17/2026 21:13 | 18 | 14.25 |
| 06/17/2026 21:13 | 54 | 14.25 |
| 06/17/2026 21:13 | 46 | 14.25 |
| 06/17/2026 21:13 | 4 | 14.25 |
| 06/17/2026 21:13 | 50 | 14.25 |
| 06/17/2026 21:13 | 169 | 14.25 |
| 06/17/2026 21:13 | 20 | 14.26 |
| 06/17/2026 21:13 | 80 | 14.26 |
| 06/17/2026 21:13 | 10 | 14.245 |
| 06/17/2026 21:13 | 3 | 14.245 |
| 06/17/2026 21:12 | 100 | 14.24 |
| 06/17/2026 21:12 | 25 | 14.23 |
| 06/17/2026 21:12 | 41 | 14.23 |
| 06/17/2026 21:12 | 100 | 14.23 |
| 06/17/2026 21:12 | 100 | 14.24 |
| 06/17/2026 21:12 | 6 | 14.24 |
| 06/17/2026 21:12 | 80 | 14.23 |
| 06/17/2026 21:12 | 16 | 14.23 |
| 06/17/2026 21:12 | 10 | 14.23 |
| 06/17/2026 21:12 | 7 | 14.23 |
| 06/17/2026 21:12 | 10 | 14.22 |
| 06/17/2026 21:12 | 51 | 14.22 |
| 06/17/2026 21:12 | 29 | 14.22 |
| 06/17/2026 21:12 | 10 | 14.22 |
| 06/17/2026 21:12 | 51 | 14.22 |
| 06/17/2026 21:12 | 10 | 14.21 |
| 06/17/2026 21:12 | 11 | 14.21 |
| 06/17/2026 21:12 | 20 | 14.21 |
| 06/17/2026 21:12 | 53 | 14.21 |
| 06/17/2026 21:12 | 4 | 14.20 |
| 06/17/2026 21:12 | 49 | 14.20 |
| 06/17/2026 21:12 | 100 | 14.20 |
| 06/17/2026 21:12 | 100 | 14.20 |
| 06/17/2026 21:12 | 49 | 14.215 |
| 06/17/2026 21:12 | 50 | 14.215 |
| 06/17/2026 21:12 | 300 | 14.215 |
| 06/17/2026 21:12 | 10 | 14.22 |
| 06/17/2026 21:12 | 51 | 14.22 |
| 06/17/2026 21:12 | 9 | 14.22 |
| 06/17/2026 21:12 | 23 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 10 | 14.22 |
| 06/17/2026 21:12 | 95 | 14.22 |
| 06/17/2026 21:12 | 5 | 14.22 |
| 06/17/2026 21:12 | 10 | 14.21 |
| 06/17/2026 21:12 | 10 | 14.21 |
| 06/17/2026 21:12 | 2 | 14.21 |
| 06/17/2026 21:12 | 13 | 14.21 |
| 06/17/2026 21:11 | 35 | 14.21 |
| 06/17/2026 21:11 | 7 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 7 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 7 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 7 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 18 | 14.21 |
| 06/17/2026 21:11 | 7 | 14.21 |
| 06/17/2026 21:11 | 10 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 8 | 14.21 |
| 06/17/2026 21:11 | 9 | 14.21 |
| 06/17/2026 21:11 | 31 | 14.21 |
| 06/17/2026 21:11 | 24 | 14.21 |
| 06/17/2026 21:11 | 9 | 14.21 |
| 06/17/2026 21:11 | 120 | 14.21 |
| 06/17/2026 21:11 | 38 | 14.21 |
| 06/17/2026 21:11 | 17 | 14.21 |
| 06/17/2026 21:11 | 38 | 14.21 |
| 06/17/2026 21:11 | 17 | 14.21 |
| 06/17/2026 21:11 | 5 | 14.21 |
| 06/17/2026 21:11 | 55 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 55 | 14.23 |
| 06/17/2026 21:11 | 99 | 14.23 |
| 06/17/2026 21:11 | 110 | 14.24 |
| 06/17/2026 21:11 | 100 | 14.24 |
| 06/17/2026 21:11 | 57 | 14.24 |
| 06/17/2026 21:11 | 19 | 14.22 |
| 06/17/2026 21:11 | 19 | 14.22 |
| 06/17/2026 21:11 | 10 | 14.23 |
| 06/17/2026 21:11 | 58 | 14.23 |
| 06/17/2026 21:11 | 16 | 14.22 |
| 06/17/2026 21:11 | 31 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 75 | 14.21 |
| 06/17/2026 21:11 | 25 | 14.21 |
| 06/17/2026 21:11 | 348 | 14.21 |
| 06/17/2026 21:11 | 85 | 14.21 |
| 06/17/2026 21:11 | 10 | 14.21 |
| 06/17/2026 21:11 | 58 | 14.21 |
| 06/17/2026 21:11 | 78 | 14.21 |
| 06/17/2026 21:11 | 8 | 14.21 |
| 06/17/2026 21:11 | 1 | 14.21 |
| 06/17/2026 21:11 | 84 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 38 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 15 | 14.21 |
| 06/17/2026 21:11 | 47 | 14.21 |
| 06/17/2026 21:11 | 2 | 14.20 |
| 06/17/2026 21:11 | 400 | 14.21 |
| 06/17/2026 21:11 | 2 | 14.20 |
| 06/17/2026 21:11 | 50 | 14.20 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 8 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 80 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 125 | 14.22 |
| 06/17/2026 21:11 | 91 | 14.22 |
| 06/17/2026 21:11 | 58 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 138 | 14.22 |
| 06/17/2026 21:11 | 62 | 14.22 |
| 06/17/2026 21:11 | 65 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 11 | 14.22 |
| 06/17/2026 21:11 | 98 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 47 | 14.22 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 300 | 14.21 |
| 06/17/2026 21:11 | 47 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 880 | 14.21 |
| 06/17/2026 21:11 | 178 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 47 | 14.21 |
| 06/17/2026 21:11 | 81 | 14.21 |
| 06/17/2026 21:11 | 17 | 14.21 |
| 06/17/2026 21:11 | 4 | 14.21 |
| 06/17/2026 21:11 | 142 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 27 | 14.22 |
| 06/17/2026 21:11 | 83 | 14.21 |
| 06/17/2026 21:11 | 20 | 14.21 |
| 06/17/2026 21:11 | 82 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 15 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 92 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 300 | 14.21 |
| 06/17/2026 21:11 | 46 | 14.21 |
| 06/17/2026 21:11 | 200 | 14.21 |
| 06/17/2026 21:11 | 25 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 30 | 14.22 |
| 06/17/2026 21:11 | 76 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.24 |
| 06/17/2026 21:11 | 1 | 14.24 |
| 06/17/2026 21:11 | 84 | 14.24 |
| 06/17/2026 21:11 | 31 | 14.25 |
| 06/17/2026 21:11 | 20 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.26 |
| 06/17/2026 21:11 | 100 | 14.26 |
| 06/17/2026 21:11 | 100 | 14.26 |
| 06/17/2026 21:11 | 100 | 14.26 |
| 06/17/2026 21:11 | 100 | 14.27 |
| 06/17/2026 21:11 | 200 | 14.27 |
| 06/17/2026 21:11 | 100 | 14.27 |
| 06/17/2026 21:11 | 85 | 14.27 |
| 06/17/2026 21:11 | 97 | 14.27 |
| 06/17/2026 21:11 | 6 | 14.27 |
| 06/17/2026 21:11 | 72 | 14.27 |
| 06/17/2026 21:11 | 7 | 14.28 |
| 06/17/2026 21:11 | 28 | 14.28 |
| 06/17/2026 21:11 | 80 | 14.28 |
| 06/17/2026 21:11 | 108 | 14.28 |
| 06/17/2026 21:11 | 51 | 14.28 |
| 06/17/2026 21:11 | 7 | 14.28 |
| 06/17/2026 21:11 | 15 | 14.275 |
| 06/17/2026 21:11 | 25 | 14.275 |
| 06/17/2026 21:11 | 28 | 14.27 |
| 06/17/2026 21:11 | 100 | 14.28 |
| 06/17/2026 21:11 | 159 | 14.28 |
| 06/17/2026 21:11 | 67 | 14.28 |
| 06/17/2026 21:10 | 33 | 14.28 |
| 06/17/2026 21:10 | 103 | 14.295 |
| 06/17/2026 21:10 | 3 | 14.30 |
| 06/17/2026 21:10 | 12 | 14.30 |
| 06/17/2026 21:10 | 100 | 14.30 |
| 06/17/2026 21:10 | 51 | 14.31 |
| 06/17/2026 21:10 | 4 | 14.31 |
| 06/17/2026 21:10 | 17 | 14.31 |
| 06/17/2026 21:10 | 80 | 14.30 |
| 06/17/2026 21:10 | 10 | 14.30 |
| 06/17/2026 21:10 | 13 | 14.30 |
| 06/17/2026 21:10 | 16 | 14.30 |
| 06/17/2026 21:10 | 20 | 14.29 |
| 06/17/2026 21:10 | 100 | 14.30 |
| 06/17/2026 21:10 | 86 | 14.30 |
| 06/17/2026 21:10 | 100 | 14.30 |
| 06/17/2026 21:10 | 25 | 14.31 |
| 06/17/2026 21:10 | 25 | 14.315 |
| 06/17/2026 21:10 | 25 | 14.315 |
| 06/17/2026 21:10 | 25 | 14.315 |
| 06/17/2026 21:10 | 25 | 14.315 |
| 06/17/2026 21:09 | 12 | 14.32 |
| 06/17/2026 21:09 | 100 | 14.32 |
| 06/17/2026 21:09 | 1 | 14.32 |
| 06/17/2026 21:09 | 50 | 14.33 |
| 06/17/2026 21:09 | 50 | 14.33 |
| 06/17/2026 21:09 | 300 | 14.325 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 1 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.335 |
| 06/17/2026 21:09 | 31 | 14.34 |
| 06/17/2026 21:09 | 25 | 14.34 |
| 06/17/2026 21:09 | 56 | 14.35 |
| 06/17/2026 21:09 | 100 | 14.34 |
| 06/17/2026 21:09 | 25 | 14.34 |
| 06/17/2026 21:09 | 25 | 14.355 |
| 06/17/2026 21:09 | 100 | 14.36 |
| 06/17/2026 21:09 | 100 | 14.36 |
| 06/17/2026 21:09 | 1 | 14.36 |
| 06/17/2026 21:09 | 500 | 14.36 |
| 06/17/2026 21:09 | 9 | 14.36 |
| 06/17/2026 21:09 | 80 | 14.36 |
| 06/17/2026 21:09 | 47 | 14.37 |
| 06/17/2026 21:09 | 10 | 14.37 |
| 06/17/2026 21:09 | 100 | 14.375 |
| 06/17/2026 21:09 | 3 | 14.38 |
| 06/17/2026 21:09 | 100 | 14.38 |
| 06/17/2026 21:09 | 199 | 14.38 |
| 06/17/2026 21:09 | 45 | 14.38 |
| 06/17/2026 21:09 | 3 | 14.38 |
| 06/17/2026 21:09 | 53 | 14.38 |
| 06/17/2026 21:09 | 14 | 14.38 |
| 06/17/2026 21:09 | 25 | 14.38 |
| 06/17/2026 21:09 | 259 | 14.38 |
| 06/17/2026 21:09 | 2 | 14.38 |
| 06/17/2026 21:09 | 294 | 14.38 |
| 06/17/2026 21:09 | 2 | 14.38 |
| 06/17/2026 21:09 | 4 | 14.38 |
| 06/17/2026 21:09 | 2 | 14.38 |
| 06/17/2026 21:09 | 300 | 14.38 |
| 06/17/2026 21:09 | 4 | 14.38 |
| 06/17/2026 21:09 | 100 | 14.38 |
| 06/17/2026 21:09 | 299 | 14.38 |
| 06/17/2026 21:09 | 100 | 14.39 |
| 06/17/2026 21:09 | 17 | 14.40 |
| 06/17/2026 21:09 | 15 | 14.40 |
| 06/17/2026 21:09 | 10 | 14.40 |
| 06/17/2026 21:09 | 100 | 14.40 |
| 06/17/2026 21:09 | 100 | 14.40 |
| 06/17/2026 21:09 | 5 | 14.40 |
| 06/17/2026 21:09 | 9 | 14.40 |
| 06/17/2026 21:09 | 10 | 14.39 |
| 06/17/2026 21:09 | 10 | 14.39 |
| 06/17/2026 21:09 | 50 | 14.39 |
| 06/17/2026 21:09 | 28 | 14.39 |
| 06/17/2026 21:09 | 10 | 14.39 |
| 06/17/2026 21:09 | 100 | 14.39 |
| 06/17/2026 21:09 | 10 | 14.385 |
| 06/17/2026 21:09 | 1 | 14.38 |
| 06/17/2026 21:08 | 1 | 14.39 |
| 06/17/2026 21:08 | 97 | 14.39 |
| 06/17/2026 21:08 | 100 | 14.39 |
| 06/17/2026 21:08 | 32 | 14.39 |
| 06/17/2026 21:08 | 68 | 14.39 |
| 06/17/2026 21:08 | 20 | 14.39 |
| 06/17/2026 21:08 | 12 | 14.39 |
| 06/17/2026 21:08 | 25 | 14.395 |
| 06/17/2026 21:08 | 4 | 14.40 |
| 06/17/2026 21:08 | 100 | 14.41 |
| 06/17/2026 21:08 | 100 | 14.41 |
| 06/17/2026 21:08 | 10 | 14.41 |
| 06/17/2026 21:08 | 20 | 14.41 |
| 06/17/2026 21:08 | 80 | 14.41 |
| 06/17/2026 21:08 | 50 | 14.43 |
| 06/17/2026 21:07 | 25 | 14.435 |
| 06/17/2026 21:07 | 20 | 14.435 |
| 06/17/2026 21:07 | 9 | 14.43 |
| 06/17/2026 21:07 | 50 | 14.42 |
| 06/17/2026 21:07 | 13 | 14.42 |
| 06/17/2026 21:07 | 17 | 14.42 |
| 06/17/2026 21:07 | 12 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.41 |
| 06/17/2026 21:07 | 8 | 14.41 |
| 06/17/2026 21:07 | 72 | 14.41 |
| 06/17/2026 21:07 | 28 | 14.41 |
| 06/17/2026 21:07 | 64 | 14.41 |
| 06/17/2026 21:07 | 3 | 14.41 |
| 06/17/2026 21:07 | 64 | 14.41 |
| 06/17/2026 21:07 | 50 | 14.40 |
| 06/17/2026 21:06 | 47 | 14.40 |
| 06/17/2026 21:06 | 103 | 14.41 |
| 06/17/2026 21:06 | 100 | 14.41 |
| 06/17/2026 21:06 | 1 | 14.41 |
| 06/17/2026 21:06 | 100 | 14.41 |
| 06/17/2026 21:06 | 100 | 14.41 |
| 06/17/2026 21:06 | 12 | 14.42 |
| 06/17/2026 21:06 | 20 | 14.42 |
| 06/17/2026 21:06 | 20 | 14.42 |
| 06/17/2026 21:06 | 10 | 14.45 |
| 06/17/2026 21:06 | 6 | 14.45 |
| 06/17/2026 21:06 | 55 | 14.44 |
| 06/17/2026 21:06 | 76 | 14.44 |
| 06/17/2026 21:06 | 3 | 14.44 |
| 06/17/2026 21:06 | 100 | 14.44 |
| 06/17/2026 21:06 | 8 | 14.44 |
| 06/17/2026 21:06 | 100 | 14.44 |
| 06/17/2026 21:06 | 100 | 14.44 |
| 06/17/2026 21:06 | 434 | 14.44 |
| 06/17/2026 21:06 | 12 | 14.44 |
| 06/17/2026 21:06 | 16 | 14.44 |
| 06/17/2026 21:06 | 7 | 14.44 |
| 06/17/2026 21:06 | 12 | 14.42 |
| 06/17/2026 21:06 | 10 | 14.42 |
| 06/17/2026 21:06 | 10 | 14.42 |
| 06/17/2026 21:06 | 96 | 14.42 |
| 06/17/2026 21:06 | 4 | 14.42 |
| 06/17/2026 21:06 | 9 | 14.40 |
| 06/17/2026 21:06 | 27 | 14.40 |
| 06/17/2026 21:06 | 53 | 14.40 |
| 06/17/2026 21:06 | 34 | 14.40 |
| 06/17/2026 21:06 | 12 | 14.40 |
| 06/17/2026 21:06 | 11 | 14.40 |
| 06/17/2026 21:06 | 72 | 14.40 |
| 06/17/2026 21:05 | 17 | 14.39 |
| 06/17/2026 21:05 | 16 | 14.39 |
| 06/17/2026 21:05 | 100 | 14.39 |
| 06/17/2026 21:05 | 100 | 14.39 |
| 06/17/2026 21:05 | 91 | 14.39 |
| 06/17/2026 21:05 | 49 | 14.42 |
| 06/17/2026 21:05 | 142 | 14.43 |
| 06/17/2026 21:05 | 6 | 14.435 |
| 06/17/2026 21:05 | 8 | 14.435 |
| 06/17/2026 21:05 | 6 | 14.43 |
| 06/17/2026 21:05 | 15 | 14.43 |
| 06/17/2026 21:05 | 28 | 14.43 |
| 06/17/2026 21:05 | 49 | 14.43 |
| 06/17/2026 21:05 | 42 | 14.43 |
| 06/17/2026 21:05 | 18 | 14.42 |
| 06/17/2026 21:05 | 18 | 14.42 |
| 06/17/2026 21:05 | 15 | 14.42 |
| 06/17/2026 21:05 | 7 | 14.42 |
| 06/17/2026 21:05 | 3 | 14.42 |
| 06/17/2026 21:05 | 17 | 14.42 |
| 06/17/2026 21:05 | 80 | 14.42 |
| 06/17/2026 21:05 | 34 | 14.41 |
| 06/17/2026 21:05 | 27 | 14.41 |
| 06/17/2026 21:05 | 7 | 14.41 |
| 06/17/2026 21:05 | 46 | 14.41 |
| 06/17/2026 21:05 | 3 | 14.41 |
| 06/17/2026 21:05 | 4 | 14.41 |
| 06/17/2026 21:05 | 46 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 3 | 14.41 |
| 06/17/2026 21:05 | 90 | 14.41 |
| 06/17/2026 21:05 | 39 | 14.41 |
| 06/17/2026 21:05 | 41 | 14.41 |
| 06/17/2026 21:04 | 26 | 14.40 |
| 06/17/2026 21:04 | 160 | 14.40 |
| 06/17/2026 21:04 | 58 | 14.40 |
| 06/17/2026 21:04 | 2 | 14.40 |
| 06/17/2026 21:04 | 100 | 14.40 |
| 06/17/2026 21:04 | 28 | 14.40 |
| 06/17/2026 21:04 | 10 | 14.40 |
| 06/17/2026 21:04 | 57 | 14.40 |
| 06/17/2026 21:04 | 11 | 14.40 |
| 06/17/2026 21:04 | 100 | 14.38 |
| 06/17/2026 21:04 | 100 | 14.38 |
| 06/17/2026 21:04 | 100 | 14.38 |
| 06/17/2026 21:04 | 20 | 14.39 |
| 06/17/2026 21:04 | 80 | 14.39 |
| 06/17/2026 21:04 | 22 | 14.40 |
| 06/17/2026 21:04 | 30 | 14.40 |
| 06/17/2026 21:04 | 42 | 14.40 |
| 06/17/2026 21:04 | 28 | 14.40 |
| 06/17/2026 21:04 | 30 | 14.40 |
| 06/17/2026 21:04 | 29 | 14.40 |
| 06/17/2026 21:04 | 100 | 14.40 |
| 06/17/2026 21:04 | 120 | 14.40 |
| 06/17/2026 21:04 | 100 | 14.405 |
| 06/17/2026 21:03 | 80 | 14.40 |
| 06/17/2026 21:03 | 100 | 14.41 |
| 06/17/2026 21:03 | 100 | 14.41 |
| 06/17/2026 21:03 | 100 | 14.41 |
| 06/17/2026 21:03 | 2 | 14.41 |
| 06/17/2026 21:03 | 20 | 14.41 |
| 06/17/2026 21:03 | 54 | 14.41 |
| 06/17/2026 21:03 | 25 | 14.41 |
| 06/17/2026 21:03 | 2 | 14.41 |
| 06/17/2026 21:03 | 10 | 14.41 |
| 06/17/2026 21:03 | 10 | 14.41 |
| 06/17/2026 21:03 | 100 | 14.41 |
| 06/17/2026 21:03 | 100 | 14.42 |
| 06/17/2026 21:03 | 5 | 14.42 |
| 06/17/2026 21:03 | 74 | 14.42 |
| 06/17/2026 21:03 | 28 | 14.42 |
| 06/17/2026 21:03 | 100 | 14.43 |
| 06/17/2026 21:03 | 100 | 14.43 |
| 06/17/2026 21:02 | 10 | 14.45 |
| 06/17/2026 21:02 | 100 | 14.45 |
| 06/17/2026 21:02 | 100 | 14.46 |
| 06/17/2026 21:02 | 93 | 14.46 |
| 06/17/2026 21:02 | 100 | 14.47 |
| 06/17/2026 21:02 | 100 | 14.47 |
| 06/17/2026 21:02 | 7 | 14.46 |
| 06/17/2026 21:02 | 73 | 14.46 |
| 06/17/2026 21:02 | 4 | 14.475 |
| 06/17/2026 21:01 | 10 | 14.46 |
| 06/17/2026 21:01 | 12 | 14.46 |
| 06/17/2026 21:01 | 17 | 14.46 |
| 06/17/2026 21:01 | 100 | 14.46 |
| 06/17/2026 21:01 | 17 | 14.46 |
| 06/17/2026 21:01 | 5 | 14.46 |
| 06/17/2026 21:01 | 80 | 14.45 |
| 06/17/2026 21:01 | 31 | 14.45 |
| 06/17/2026 21:01 | 28 | 14.45 |
| 06/17/2026 21:01 | 52 | 14.45 |
| 06/17/2026 21:01 | 11 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 400 | 14.44 |
| 06/17/2026 21:01 | 8 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 113 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 8 | 14.44 |
| 06/17/2026 21:01 | 90 | 14.44 |
| 06/17/2026 21:01 | 10 | 14.44 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 51 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 1 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 51 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 41 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 41 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.45 |
| 06/17/2026 21:01 | 25 | 14.45 |
| 06/17/2026 21:01 | 8 | 14.45 |
| 06/17/2026 21:01 | 200 | 14.45 |
| 06/17/2026 21:01 | 2 | 14.45 |
| 06/17/2026 21:01 | 10 | 14.45 |
| 06/17/2026 21:01 | 300 | 14.46 |
| 06/17/2026 21:01 | 25 | 14.46 |
| 06/17/2026 21:01 | 25 | 14.46 |
| 06/17/2026 21:01 | 25 | 14.46 |
| 06/17/2026 21:01 | 25 | 14.46 |
| 06/17/2026 21:01 | 8 | 14.46 |
| 06/17/2026 21:01 | 75 | 14.46 |
| 06/17/2026 21:00 | 36 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 226 | 14.47 |
| 06/17/2026 21:00 | 7 | 14.47 |
| 06/17/2026 21:00 | 27 | 14.47 |
| 06/17/2026 21:00 | 5 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 44 | 14.48 |
| 06/17/2026 21:00 | 20 | 14.48 |
| 06/17/2026 21:00 | 31 | 14.48 |
| 06/17/2026 21:00 | 25 | 14.49 |
| 06/17/2026 21:00 | 71 | 14.49 |
| 06/17/2026 21:00 | 4 | 14.49 |
| 06/17/2026 21:00 | 67 | 14.49 |
| 06/17/2026 21:00 | 4 | 14.49 |
| 06/17/2026 21:00 | 1 | 14.49 |
| 06/17/2026 21:00 | 79 | 14.49 |
| 06/17/2026 21:00 | 16 | 14.49 |
| 06/17/2026 21:00 | 5 | 14.49 |
| 06/17/2026 21:00 | 6 | 14.49 |
| 06/17/2026 21:00 | 20 | 14.49 |
| 06/17/2026 21:00 | 57 | 14.49 |
| 06/17/2026 21:00 | 2 | 14.485 |
| 06/17/2026 21:00 | 2 | 14.49 |
| 06/17/2026 21:00 | 56 | 14.48 |
| 06/17/2026 21:00 | 55 | 14.48 |
| 06/17/2026 21:00 | 4 | 14.48 |
| 06/17/2026 21:00 | 28 | 14.48 |
| 06/17/2026 21:00 | 48 | 14.48 |
| 06/17/2026 21:00 | 39 | 14.48 |
| 06/17/2026 21:00 | 51 | 14.48 |
| 06/17/2026 21:00 | 14 | 14.48 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 155 | 14.47 |
| 06/17/2026 21:00 | 45 | 14.47 |
| 06/17/2026 21:00 | 4 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 87 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 200 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 234 | 14.47 |
| 06/17/2026 21:00 | 41 | 14.47 |
| 06/17/2026 21:00 | 5 | 14.47 |
| 06/17/2026 21:00 | 33 | 14.47 |
| 06/17/2026 21:00 | 56 | 14.47 |
| 06/17/2026 21:00 | 39 | 14.47 |
| 06/17/2026 21:00 | 291 | 14.47 |
| 06/17/2026 21:00 | 1 | 14.47 |
| 06/17/2026 21:00 | 28 | 14.47 |
| 06/17/2026 21:00 | 5 | 14.47 |
| 06/17/2026 21:00 | 67 | 14.47 |
| 06/17/2026 21:00 | 39 | 14.47 |
| 06/17/2026 21:00 | 4 | 14.47 |
| 06/17/2026 21:00 | 39 | 14.47 |
| 06/17/2026 21:00 | 39 | 14.47 |
| 06/17/2026 21:00 | 378 | 14.48 |
| 06/17/2026 21:00 | 200 | 14.48 |
| 06/17/2026 21:00 | 9 | 14.48 |
| 06/17/2026 21:00 | 6 | 14.48 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 28 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 237 | 14.47 |
| 06/17/2026 21:00 | 63 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 100 | 14.47 |
| 06/17/2026 21:00 | 10 | 14.46 |
| 06/17/2026 21:00 | 10 | 14.46 |
| 06/17/2026 21:00 | 150 | 14.45 |
| 06/17/2026 21:00 | 50 | 14.45 |
| 06/17/2026 21:00 | 50 | 14.45 |
| 06/17/2026 21:00 | 41 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 23 | 14.445 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 41 | 14.44 |
| 06/17/2026 21:00 | 59 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.435 |
| 06/17/2026 21:00 | 41 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 10 | 14.45 |
| 06/17/2026 21:00 | 13 | 14.45 |
| 06/17/2026 21:00 | 25 | 14.45 |
| 06/17/2026 21:00 | 100 | 14.45 |
| 06/17/2026 21:00 | 5 | 14.45 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 25 | 14.435 |
| 06/17/2026 21:00 | 34 | 14.435 |
| 06/17/2026 21:00 | 3 | 14.435 |
| 06/17/2026 21:00 | 25 | 14.43 |
| 06/17/2026 21:00 | 25 | 14.43 |
| 06/17/2026 21:00 | 25 | 14.43 |
| 06/17/2026 21:00 | 25 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 13 | 14.44 |
| 06/17/2026 21:00 | 211 | 14.44 |
| 06/17/2026 21:00 | 79 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 25 | 14.445 |
| 06/17/2026 21:00 | 10 | 14.445 |
| 06/17/2026 21:00 | 10 | 14.44 |
| 06/17/2026 21:00 | 50 | 14.44 |
| 06/17/2026 21:00 | 45 | 14.44 |
| 06/17/2026 21:00 | 11 | 14.44 |
| 06/17/2026 21:00 | 8 | 14.44 |
| 06/17/2026 21:00 | 7 | 14.44 |
| 06/17/2026 21:00 | 11 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.435 |
| 06/17/2026 21:00 | 4 | 14.44 |
| 06/17/2026 21:00 | 64 | 14.44 |
| 06/17/2026 21:00 | 1 | 14.44 |
| 06/17/2026 21:00 | 90 | 14.43 |
| 06/17/2026 21:00 | 3 | 14.43 |
| 06/17/2026 21:00 | 45 | 14.43 |
| 06/17/2026 21:00 | 8 | 14.43 |
| 06/17/2026 21:00 | 34 | 14.43 |
| 06/17/2026 21:00 | 3 | 14.43 |
| 06/17/2026 21:00 | 49 | 14.43 |
| 06/17/2026 21:00 | 3 | 14.43 |
| 06/17/2026 21:00 | 40 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 25 | 14.425 |
| 06/17/2026 21:00 | 25 | 14.425 |
| 06/17/2026 21:00 | 25 | 14.425 |
| 06/17/2026 21:00 | 25 | 14.425 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 25 | 14.42 |
| 06/17/2026 20:59 | 45 | 14.42 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 3 | 14.425 |
| 06/17/2026 20:59 | 100 | 14.43 |
| 06/17/2026 20:59 | 100 | 14.43 |
| 06/17/2026 20:59 | 23 | 14.425 |
| 06/17/2026 20:59 | 10 | 14.42 |
| 06/17/2026 20:59 | 68 | 14.41 |
| 06/17/2026 20:59 | 62 | 14.41 |
| 06/17/2026 20:59 | 34 | 14.41 |
| 06/17/2026 20:59 | 66 | 14.41 |
| 06/17/2026 20:59 | 72 | 14.41 |
| 06/17/2026 20:59 | 130 | 14.41 |
| 06/17/2026 20:59 | 29 | 14.42 |
| 06/17/2026 20:59 | 30 | 14.42 |
| 06/17/2026 20:59 | 6 | 14.42 |
| 06/17/2026 20:59 | 100 | 14.415 |
| 06/17/2026 20:59 | 6 | 14.42 |
| 06/17/2026 20:59 | 40 | 14.41 |
| 06/17/2026 20:59 | 3 | 14.41 |
| 06/17/2026 20:59 | 3 | 14.41 |
| 06/17/2026 20:59 | 3 | 14.41 |
| 06/17/2026 20:59 | 40 | 14.41 |
| 06/17/2026 20:59 | 40 | 14.41 |
| 06/17/2026 20:59 | 21 | 14.41 |
| 06/17/2026 20:59 | 40 | 14.41 |
| 06/17/2026 20:59 | 11 | 14.41 |
| 06/17/2026 20:59 | 6 | 14.41 |
| 06/17/2026 20:59 | 11 | 14.40 |
| 06/17/2026 20:59 | 10 | 14.39 |
| 06/17/2026 20:59 | 57 | 14.39 |
| 06/17/2026 20:59 | 36 | 14.39 |
| 06/17/2026 20:59 | 41 | 14.39 |
| 06/17/2026 20:59 | 124 | 14.39 |
| 06/17/2026 20:59 | 100 | 14.39 |
| 06/17/2026 20:59 | 70 | 14.39 |
| 06/17/2026 20:59 | 3 | 14.39 |
| 06/17/2026 20:59 | 49 | 14.39 |
| 06/17/2026 20:59 | 15 | 14.39 |
| 06/17/2026 20:59 | 10 | 14.39 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 79 | 14.40 |
| 06/17/2026 20:59 | 300 | 14.39 |
| 06/17/2026 20:59 | 32 | 14.39 |
| 06/17/2026 20:59 | 10 | 14.39 |
| 06/17/2026 20:59 | 24 | 14.38 |
| 06/17/2026 20:59 | 22 | 14.38 |
| 06/17/2026 20:59 | 11 | 14.38 |
| 06/17/2026 20:59 | 65 | 14.38 |
| 06/17/2026 20:59 | 18 | 14.38 |
| 06/17/2026 20:59 | 100 | 14.38 |
| 06/17/2026 20:59 | 46 | 14.38 |
| 06/17/2026 20:59 | 5 | 14.37 |
| 06/17/2026 20:59 | 7 | 14.37 |
| 06/17/2026 20:59 | 53 | 14.37 |
| 06/17/2026 20:59 | 3 | 14.37 |
| 06/17/2026 20:59 | 3 | 14.37 |
| 06/17/2026 20:59 | 53 | 14.37 |
| 06/17/2026 20:59 | 5 | 14.37 |
| 06/17/2026 20:59 | 6 | 14.37 |
| 06/17/2026 20:59 | 17 | 14.36 |
| 06/17/2026 20:59 | 80 | 14.36 |
| 06/17/2026 20:59 | 1 | 14.36 |
| 06/17/2026 20:59 | 17 | 14.36 |
| 06/17/2026 20:59 | 3 | 14.35 |
| 06/17/2026 20:59 | 57 | 14.35 |
| 06/17/2026 20:59 | 20 | 14.35 |
| 06/17/2026 20:58 | 77 | 14.355 |
| 06/17/2026 20:58 | 80 | 14.35 |
| 06/17/2026 20:58 | 50 | 14.36 |
| 06/17/2026 20:58 | 73 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 16 | 14.38 |
| 06/17/2026 20:58 | 38 | 14.38 |
| 06/17/2026 20:58 | 38 | 14.38 |
| 06/17/2026 20:58 | 100 | 14.38 |
| 06/17/2026 20:58 | 7 | 14.38 |
| 06/17/2026 20:58 | 5 | 14.38 |
| 06/17/2026 20:58 | 33 | 14.38 |
| 06/17/2026 20:58 | 18 | 14.39 |
| 06/17/2026 20:58 | 50 | 14.39 |
| 06/17/2026 20:58 | 18 | 14.39 |
| 06/17/2026 20:58 | 15 | 14.39 |
| 06/17/2026 20:58 | 46 | 14.39 |
| 06/17/2026 20:57 | 31 | 14.39 |
| 06/17/2026 20:56 | 10 | 14.41 |
| 06/17/2026 20:56 | 18 | 14.41 |
| 06/17/2026 20:56 | 16 | 14.41 |
| 06/17/2026 20:56 | 10 | 14.41 |
| 06/17/2026 20:56 | 55 | 14.41 |
| 06/17/2026 20:56 | 57 | 14.41 |
| 06/17/2026 20:56 | 100 | 14.41 |
| 06/17/2026 20:56 | 100 | 14.42 |
| 06/17/2026 20:56 | 4 | 14.42 |
| 06/17/2026 20:56 | 96 | 14.42 |
| 06/17/2026 20:56 | 4 | 14.42 |
| 06/17/2026 20:56 | 5 | 14.43 |
| 06/17/2026 20:56 | 20 | 14.43 |
| 06/17/2026 20:56 | 100 | 14.43 |
| 06/17/2026 20:56 | 100 | 14.43 |
| 06/17/2026 20:56 | 93 | 14.43 |
| 06/17/2026 20:56 | 29 | 14.43 |
| 06/17/2026 20:56 | 18 | 14.43 |
| 06/17/2026 20:55 | 20 | 14.44 |
| 06/17/2026 20:55 | 100 | 14.44 |
| 06/17/2026 20:55 | 2 | 14.45 |
| 06/17/2026 20:55 | 80 | 14.45 |
| 06/17/2026 20:55 | 80 | 14.45 |
| 06/17/2026 20:55 | 12 | 14.45 |
| 06/17/2026 20:55 | 82 | 14.45 |
| 06/17/2026 20:55 | 64 | 14.45 |
| 06/17/2026 20:55 | 15 | 14.45 |
| 06/17/2026 20:55 | 15 | 14.445 |
| 06/17/2026 20:55 | 1 | 14.44 |
| 06/17/2026 20:55 | 2 | 14.44 |
| 06/17/2026 20:55 | 49 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.44 |
| 06/17/2026 20:55 | 51 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.44 |
| 06/17/2026 20:55 | 45 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.44 |
| 06/17/2026 20:55 | 21 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.43 |
| 06/17/2026 20:55 | 45 | 14.43 |
| 06/17/2026 20:55 | 25 | 14.43 |
| 06/17/2026 20:55 | 5 | 14.43 |
| 06/17/2026 20:55 | 4 | 14.43 |
| 06/17/2026 20:55 | 16 | 14.44 |
| 06/17/2026 20:55 | 74 | 14.44 |
| 06/17/2026 20:55 | 6 | 14.44 |
| 06/17/2026 20:55 | 16 | 14.45 |
| 06/17/2026 20:55 | 84 | 14.45 |
| 06/17/2026 20:55 | 100 | 14.45 |
| 06/17/2026 20:55 | 12 | 14.45 |
| 06/17/2026 20:55 | 15 | 14.45 |
| 06/17/2026 20:55 | 100 | 14.45 |
| 06/17/2026 20:55 | 4 | 14.46 |
| 06/17/2026 20:55 | 6 | 14.46 |
| 06/17/2026 20:55 | 13 | 14.46 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 62 | 14.47 |
| 06/17/2026 20:54 | 72 | 14.47 |
| 06/17/2026 20:54 | 54 | 14.47 |
| 06/17/2026 20:54 | 10 | 14.48 |
| 06/17/2026 20:54 | 6 | 14.48 |
| 06/17/2026 20:54 | 7 | 14.48 |
| 06/17/2026 20:54 | 17 | 14.48 |
| 06/17/2026 20:54 | 63 | 14.48 |
| 06/17/2026 20:54 | 8 | 14.48 |
| 06/17/2026 20:54 | 9 | 14.48 |
| 06/17/2026 20:54 | 5 | 14.47 |
| 06/17/2026 20:54 | 50 | 14.465 |
| 06/17/2026 20:54 | 50 | 14.465 |
| 06/17/2026 20:54 | 3 | 14.46 |
| 06/17/2026 20:54 | 80 | 14.46 |
| 06/17/2026 20:54 | 100 | 14.46 |
| 06/17/2026 20:54 | 15 | 14.46 |
| 06/17/2026 20:54 | 16 | 14.46 |
| 06/17/2026 20:54 | 17 | 14.45 |
| 06/17/2026 20:54 | 10 | 14.45 |
| 06/17/2026 20:53 | 62 | 14.45 |
| 06/17/2026 20:53 | 60 | 14.45 |
| 06/17/2026 20:53 | 100 | 14.45 |
| 06/17/2026 20:53 | 100 | 14.45 |
| 06/17/2026 20:53 | 92 | 14.45 |
| 06/17/2026 20:53 | 32 | 14.45 |
| 06/17/2026 20:53 | 2 | 14.46 |
| 06/17/2026 20:53 | 18 | 14.46 |
| 06/17/2026 20:53 | 80 | 14.46 |
| 06/17/2026 20:53 | 2 | 14.46 |
| 06/17/2026 20:53 | 19 | 14.46 |
| 06/17/2026 20:53 | 100 | 14.46 |
| 06/17/2026 20:53 | 81 | 14.46 |
| 06/17/2026 20:53 | 100 | 14.46 |
| 06/17/2026 20:53 | 22 | 14.46 |
| 06/17/2026 20:53 | 100 | 14.46 |
| 06/17/2026 20:53 | 5 | 14.46 |
| 06/17/2026 20:52 | 25 | 14.465 |
| 06/17/2026 20:52 | 71 | 14.465 |
| 06/17/2026 20:52 | 29 | 14.465 |
| 06/17/2026 20:52 | 50 | 14.46 |
| 06/17/2026 20:52 | 339 | 14.47 |
| 06/17/2026 20:52 | 4 | 14.475 |
| 06/17/2026 20:52 | 100 | 14.46 |
| 06/17/2026 20:52 | 10 | 14.47 |
| 06/17/2026 20:52 | 50 | 14.47 |
| 06/17/2026 20:52 | 25 | 14.47 |
| 06/17/2026 20:52 | 11 | 14.47 |
| 06/17/2026 20:52 | 80 | 14.47 |
| 06/17/2026 20:52 | 100 | 14.47 |
| 06/17/2026 20:52 | 78 | 14.47 |
| 06/17/2026 20:52 | 48 | 14.46 |
| 06/17/2026 20:52 | 51 | 14.46 |
| 06/17/2026 20:52 | 19 | 14.47 |
| 06/17/2026 20:52 | 100 | 14.46 |
| 06/17/2026 20:52 | 100 | 14.46 |
| 06/17/2026 20:52 | 6 | 14.46 |
| 06/17/2026 20:52 | 6 | 14.46 |
| 06/17/2026 20:52 | 12 | 14.46 |
| 06/17/2026 20:52 | 10 | 14.46 |
| 06/17/2026 20:52 | 11 | 14.46 |
| 06/17/2026 20:52 | 19 | 14.44 |
| 06/17/2026 20:52 | 21 | 14.44 |
| 06/17/2026 20:52 | 60 | 14.44 |
| 06/17/2026 20:52 | 19 | 14.44 |
| 06/17/2026 20:52 | 13 | 14.44 |
| 06/17/2026 20:52 | 5 | 14.44 |
| 06/17/2026 20:52 | 100 | 14.44 |
| 06/17/2026 20:52 | 15 | 14.43 |
| 06/17/2026 20:52 | 85 | 14.43 |
| 06/17/2026 20:52 | 17 | 14.43 |
| 06/17/2026 20:52 | 22 | 14.43 |
| 06/17/2026 20:52 | 10 | 14.43 |
| 06/17/2026 20:52 | 10 | 14.43 |
| 06/17/2026 20:52 | 56 | 14.43 |
| 06/17/2026 20:51 | 51 | 14.42 |
| 06/17/2026 20:51 | 2 | 14.42 |
| 06/17/2026 20:51 | 23 | 14.42 |
| 06/17/2026 20:51 | 77 | 14.42 |
| 06/17/2026 20:51 | 100 | 14.415 |
| 06/17/2026 20:51 | 17 | 14.42 |
| 06/17/2026 20:51 | 141 | 14.42 |
| 06/17/2026 20:51 | 100 | 14.42 |
| 06/17/2026 20:51 | 141 | 14.42 |
| 06/17/2026 20:51 | 55 | 14.41 |
| 06/17/2026 20:51 | 25 | 14.42 |
| 06/17/2026 20:51 | 22 | 14.425 |
| 06/17/2026 20:51 | 11 | 14.425 |
| 06/17/2026 20:51 | 5 | 14.43 |
| 06/17/2026 20:50 | 50 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.445 |
| 06/17/2026 20:50 | 5 | 14.44 |
| 06/17/2026 20:50 | 16 | 14.44 |
| 06/17/2026 20:50 | 5 | 14.435 |
| 06/17/2026 20:50 | 3 | 14.435 |
| 06/17/2026 20:50 | 30 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 16 | 14.44 |
| 06/17/2026 20:50 | 34 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 99 | 14.44 |
| 06/17/2026 20:50 | 67 | 14.45 |
| 06/17/2026 20:50 | 19 | 14.46 |
| 06/17/2026 20:50 | 16 | 14.46 |
| 06/17/2026 20:50 | 20 | 14.46 |
| 06/17/2026 20:50 | 100 | 14.46 |
| 06/17/2026 20:50 | 75 | 14.465 |
| 06/17/2026 20:50 | 25 | 14.46 |
| 06/17/2026 20:50 | 100 | 14.46 |
| 06/17/2026 20:50 | 90 | 14.46 |
| 06/17/2026 20:50 | 100 | 14.46 |
| 06/17/2026 20:50 | 1 | 14.47 |
| 06/17/2026 20:50 | 1 | 14.47 |
| 06/17/2026 20:49 | 10 | 14.47 |
| 06/17/2026 20:49 | 25 | 14.47 |
| 06/17/2026 20:49 | 100 | 14.47 |
| 06/17/2026 20:49 | 12 | 14.47 |
| 06/17/2026 20:49 | 12 | 14.47 |
| 06/17/2026 20:49 | 39 | 14.47 |
| 06/17/2026 20:49 | 2 | 14.47 |
| 06/17/2026 20:49 | 2 | 14.47 |
| 06/17/2026 20:49 | 100 | 14.465 |
| 06/17/2026 20:49 | 8 | 14.47 |
| 06/17/2026 20:49 | 100 | 14.47 |
| 06/17/2026 20:49 | 5 | 14.49 |
| 06/17/2026 20:49 | 100 | 14.49 |
| 06/17/2026 20:49 | 301 | 14.49 |
| 06/17/2026 20:49 | 2 | 14.49 |
| 06/17/2026 20:49 | 11 | 14.49 |
| 06/17/2026 20:49 | 2 | 14.49 |
| 06/17/2026 20:49 | 4 | 14.49 |
| 06/17/2026 20:49 | 10 | 14.49 |
| 06/17/2026 20:49 | 25 | 14.49 |
| 06/17/2026 20:49 | 19 | 14.49 |
| 06/17/2026 20:49 | 100 | 14.49 |
| 06/17/2026 20:49 | 80 | 14.48 |
| 06/17/2026 20:49 | 40 | 14.48 |
| 06/17/2026 20:48 | 292 | 14.47 |
| 06/17/2026 20:48 | 100 | 14.47 |
| 06/17/2026 20:48 | 333 | 14.47 |
| 06/17/2026 20:48 | 267 | 14.47 |
| 06/17/2026 20:48 | 30 | 14.47 |
| 06/17/2026 20:48 | 23 | 14.47 |
| 06/17/2026 20:48 | 80 | 14.47 |
| 06/17/2026 20:48 | 100 | 14.47 |
| 06/17/2026 20:48 | 72 | 14.47 |
| 06/17/2026 20:48 | 12 | 14.47 |
| 06/17/2026 20:48 | 12 | 14.47 |
| 06/17/2026 20:48 | 15 | 14.46 |
| 06/17/2026 20:48 | 100 | 14.46 |
| 06/17/2026 20:48 | 80 | 14.47 |
| 06/17/2026 20:48 | 100 | 14.47 |
| 06/17/2026 20:48 | 57 | 14.47 |
| 06/17/2026 20:48 | 6 | 14.47 |
| 06/17/2026 20:48 | 25 | 14.47 |
| 06/17/2026 20:48 | 25 | 14.485 |
| 06/17/2026 20:48 | 100 | 14.485 |
| 06/17/2026 20:48 | 11 | 14.48 |
| 06/17/2026 20:48 | 89 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.48 |
| 06/17/2026 20:48 | 89 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.48 |
| 06/17/2026 20:48 | 25 | 14.49 |
| 06/17/2026 20:48 | 57 | 14.49 |
| 06/17/2026 20:48 | 43 | 14.49 |
| 06/17/2026 20:48 | 100 | 14.49 |
| 06/17/2026 20:48 | 1 | 14.49 |
| 06/17/2026 20:48 | 2 | 14.49 |
| 06/17/2026 20:48 | 57 | 14.495 |
| 06/17/2026 20:47 | 1 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 99 | 14.50 |
| 06/17/2026 20:47 | 90 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 10 | 14.50 |
| 06/17/2026 20:47 | 10 | 14.50 |
| 06/17/2026 20:47 | 10 | 14.50 |
| 06/17/2026 20:47 | 12 | 14.50 |
| 06/17/2026 20:47 | 1 | 14.50 |
| 06/17/2026 20:47 | 5 | 14.49 |
| 06/17/2026 20:47 | 8 | 14.48 |
| 06/17/2026 20:47 | 5 | 14.48 |
| 06/17/2026 20:47 | 30 | 14.48 |
| 06/17/2026 20:47 | 16 | 14.47 |
| 06/17/2026 20:47 | 3 | 14.47 |
| 06/17/2026 20:47 | 17 | 14.47 |
| 06/17/2026 20:47 | 83 | 14.47 |
| 06/17/2026 20:47 | 100 | 14.46 |
| 06/17/2026 20:47 | 80 | 14.46 |
| 06/17/2026 20:47 | 12 | 14.46 |
| 06/17/2026 20:47 | 54 | 14.46 |
| 06/17/2026 20:47 | 11 | 14.46 |
| 06/17/2026 20:47 | 99 | 14.46 |
| 06/17/2026 20:47 | 84 | 14.46 |
| 06/17/2026 20:47 | 1 | 14.46 |
| 06/17/2026 20:47 | 100 | 14.46 |
| 06/17/2026 20:47 | 89 | 14.47 |
| 06/17/2026 20:47 | 9 | 14.47 |
| 06/17/2026 20:47 | 3 | 14.47 |
| 06/17/2026 20:47 | 100 | 14.47 |
| 06/17/2026 20:47 | 30 | 14.47 |
| 06/17/2026 20:47 | 20 | 14.47 |
| 06/17/2026 20:47 | 3 | 14.47 |
| 06/17/2026 20:47 | 34 | 14.47 |
| 06/17/2026 20:47 | 1 | 14.48 |
| 06/17/2026 20:47 | 5 | 14.48 |
| 06/17/2026 20:47 | 100 | 14.48 |
| 06/17/2026 20:47 | 100 | 14.48 |
| 06/17/2026 20:47 | 48 | 14.485 |
| 06/17/2026 20:47 | 1 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 9 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 43 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.485 |
| 06/17/2026 20:47 | 3 | 14.485 |
| 06/17/2026 20:47 | 20 | 14.49 |
| 06/17/2026 20:47 | 28 | 14.49 |
| 06/17/2026 20:47 | 1 | 14.49 |
| 06/17/2026 20:47 | 9 | 14.485 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 117 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 25 | 14.49 |
| 06/17/2026 20:47 | 3 | 14.49 |
| 06/17/2026 20:47 | 200 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.49 |
| 06/17/2026 20:47 | 300 | 14.49 |
| 06/17/2026 20:47 | 44 | 14.49 |
| 06/17/2026 20:47 | 1 | 14.49 |
| 06/17/2026 20:47 | 486 | 14.49 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 94 | 14.50 |
| 06/17/2026 20:47 | 6 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 100 | 14.50 |
| 06/17/2026 20:47 | 94 | 14.50 |
| 06/17/2026 20:47 | 6 | 14.50 |
| 06/17/2026 20:47 | 11 | 14.50 |
| 06/17/2026 20:47 | 15 | 14.50 |
| 06/17/2026 20:47 | 42 | 14.50 |
| 06/17/2026 20:47 | 1 | 14.50 |
| 06/17/2026 20:47 | 58 | 14.50 |
| 06/17/2026 20:47 | 6 | 14.495 |
| 06/17/2026 20:47 | 11 | 14.49 |
| 06/17/2026 20:47 | 48 | 14.49 |
| 06/17/2026 20:47 | 25 | 14.49 |
| 06/17/2026 20:47 | 1 | 14.49 |
| 06/17/2026 20:47 | 5 | 14.48 |
| 06/17/2026 20:47 | 11 | 14.48 |
| 06/17/2026 20:47 | 10 | 14.48 |
| 06/17/2026 20:46 | 25 | 14.47 |
| 06/17/2026 20:46 | 25 | 14.47 |
| 06/17/2026 20:46 | 15 | 14.47 |
| 06/17/2026 20:46 | 60 | 14.47 |
| 06/17/2026 20:46 | 100 | 14.47 |
| 06/17/2026 20:46 | 88 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 1 | 14.49 |
| 06/17/2026 20:46 | 19 | 14.49 |
| 06/17/2026 20:46 | 10 | 14.49 |
| 06/17/2026 20:46 | 18 | 14.49 |
| 06/17/2026 20:46 | 18 | 14.48 |
| 06/17/2026 20:46 | 76 | 14.48 |
| 06/17/2026 20:46 | 13 | 14.48 |
| 06/17/2026 20:46 | 25 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.47 |
| 06/17/2026 20:46 | 50 | 14.47 |
| 06/17/2026 20:46 | 50 | 14.47 |
| 06/17/2026 20:46 | 2 | 14.47 |
| 06/17/2026 20:46 | 1 | 14.47 |
| 06/17/2026 20:46 | 6 | 14.47 |
| 06/17/2026 20:46 | 4 | 14.47 |
| 06/17/2026 20:46 | 40 | 14.47 |
| 06/17/2026 20:46 | 60 | 14.47 |
| 06/17/2026 20:46 | 27 | 14.47 |
| 06/17/2026 20:46 | 100 | 14.47 |
| 06/17/2026 20:46 | 40 | 14.47 |
| 06/17/2026 20:46 | 60 | 14.47 |
| 06/17/2026 20:46 | 20 | 14.47 |
| 06/17/2026 20:46 | 1 | 14.48 |
| 06/17/2026 20:46 | 12 | 14.48 |
| 06/17/2026 20:46 | 1 | 14.48 |
| 06/17/2026 20:46 | 12 | 14.48 |
| 06/17/2026 20:46 | 2 | 14.48 |
| 06/17/2026 20:46 | 1 | 14.48 |
| 06/17/2026 20:46 | 1 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 1 | 14.48 |
| 06/17/2026 20:46 | 2 | 14.48 |
| 06/17/2026 20:46 | 263 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 32 | 14.48 |
| 06/17/2026 20:46 | 100 | 14.48 |
| 06/17/2026 20:46 | 14 | 14.49 |
| 06/17/2026 20:46 | 4 | 14.49 |
| 06/17/2026 20:46 | 19 | 14.49 |
| 06/17/2026 20:46 | 80 | 14.49 |
| 06/17/2026 20:46 | 5 | 14.49 |
| 06/17/2026 20:46 | 13 | 14.49 |
| 06/17/2026 20:46 | 10 | 14.48 |
| 06/17/2026 20:46 | 2 | 14.48 |
| 06/17/2026 20:46 | 80 | 14.47 |
| 06/17/2026 20:46 | 20 | 14.47 |
| 06/17/2026 20:46 | 4 | 14.48 |
| 06/17/2026 20:46 | 40 | 14.48 |
| 06/17/2026 20:45 | 14 | 14.48 |
| 06/17/2026 20:45 | 5 | 14.48 |
| 06/17/2026 20:45 | 100 | 14.48 |
| 06/17/2026 20:45 | 5 | 14.48 |
| 06/17/2026 20:45 | 25 | 14.48 |
| 06/17/2026 20:45 | 99 | 14.47 |
| 06/17/2026 20:45 | 1 | 14.47 |
| 06/17/2026 20:45 | 215 | 14.47 |
| 06/17/2026 20:45 | 485 | 14.47 |
| 06/17/2026 20:45 | 100 | 14.47 |
| 06/17/2026 20:45 | 100 | 14.47 |
| 06/17/2026 20:45 | 100 | 14.47 |
| 06/17/2026 20:45 | 100 | 14.47 |
| 06/17/2026 20:45 | 80 | 14.47 |
| 06/17/2026 20:45 | 11 | 14.47 |
| 06/17/2026 20:45 | 12 | 14.47 |
| 06/17/2026 20:45 | 19 | 14.47 |
| 06/17/2026 20:45 | 25 | 14.46 |
| 06/17/2026 20:45 | 75 | 14.46 |
| 06/17/2026 20:45 | 23 | 14.48 |
| 06/17/2026 20:45 | 100 | 14.48 |
| 06/17/2026 20:45 | 16 | 14.48 |
| 06/17/2026 20:45 | 11 | 14.48 |
| 06/17/2026 20:45 | 30 | 14.47 |
| 06/17/2026 20:45 | 21 | 14.47 |
| 06/17/2026 20:45 | 30 | 14.47 |
| 06/17/2026 20:45 | 22 | 14.47 |
| 06/17/2026 20:45 | 19 | 14.47 |
| 06/17/2026 20:45 | 1 | 14.47 |
| 06/17/2026 20:45 | 2 | 14.47 |
| 06/17/2026 20:45 | 23 | 14.47 |
| 06/17/2026 20:45 | 100 | 14.47 |
| 06/17/2026 20:44 | 42 | 14.48 |
| 06/17/2026 20:44 | 23 | 14.48 |
| 06/17/2026 20:44 | 25 | 14.48 |
| 06/17/2026 20:44 | 100 | 14.48 |
| 06/17/2026 20:44 | 25 | 14.49 |
| 06/17/2026 20:44 | 18 | 14.49 |
| 06/17/2026 20:44 | 4 | 14.49 |
| 06/17/2026 20:44 | 5 | 14.49 |
| 06/17/2026 20:44 | 59 | 14.49 |
| 06/17/2026 20:44 | 1 | 14.49 |
| 06/17/2026 20:44 | 10 | 14.49 |
| 06/17/2026 20:44 | 30 | 14.49 |
| 06/17/2026 20:44 | 2 | 14.49 |
| 06/17/2026 20:44 | 14 | 14.49 |
| 06/17/2026 20:44 | 76 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.49 |
| 06/17/2026 20:44 | 200 | 14.49 |
| 06/17/2026 20:44 | 15 | 14.49 |
| 06/17/2026 20:44 | 85 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.49 |
| 06/17/2026 20:44 | 90 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.495 |
| 06/17/2026 20:44 | 45 | 14.49 |
| 06/17/2026 20:44 | 20 | 14.49 |
| 06/17/2026 20:44 | 10 | 14.49 |
| 06/17/2026 20:44 | 10 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.49 |
| 06/17/2026 20:44 | 68 | 14.49 |
| 06/17/2026 20:44 | 10 | 14.49 |
| 06/17/2026 20:44 | 32 | 14.49 |
| 06/17/2026 20:44 | 92 | 14.49 |
| 06/17/2026 20:44 | 10 | 14.49 |
| 06/17/2026 20:44 | 100 | 14.495 |
| 06/17/2026 20:44 | 100 | 14.50 |
| 06/17/2026 20:44 | 90 | 14.50 |
| 06/17/2026 20:44 | 19 | 14.50 |
| 06/17/2026 20:44 | 69 | 14.50 |
| 06/17/2026 20:44 | 11 | 14.50 |
| 06/17/2026 20:44 | 10 | 14.50 |
| 06/17/2026 20:44 | 50 | 14.50 |
| 06/17/2026 20:44 | 10 | 14.50 |
| 06/17/2026 20:44 | 58 | 14.50 |
| 06/17/2026 20:44 | 90 | 14.50 |
| 06/17/2026 20:44 | 10 | 14.50 |
| 06/17/2026 20:44 | 5 | 14.485 |
| 06/17/2026 20:44 | 25 | 14.485 |
| 06/17/2026 20:44 | 3 | 14.49 |
| 06/17/2026 20:44 | 17 | 14.49 |
| 06/17/2026 20:44 | 80 | 14.49 |
| 06/17/2026 20:44 | 30 | 14.48 |
| 06/17/2026 20:44 | 16 | 14.48 |
| 06/17/2026 20:44 | 20 | 14.48 |
| 06/17/2026 20:44 | 60 | 14.48 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 25 | 14.47 |
| 06/17/2026 20:43 | 1 | 14.47 |
| 06/17/2026 20:43 | 2 | 14.47 |
| 06/17/2026 20:43 | 98 | 14.47 |
| 06/17/2026 20:43 | 5 | 14.47 |
| 06/17/2026 20:43 | 100 | 14.47 |
| 06/17/2026 20:43 | 82 | 14.47 |
| 06/17/2026 20:43 | 15 | 14.47 |
| 06/17/2026 20:43 | 79 | 14.48 |
| 06/17/2026 20:43 | 13 | 14.48 |
| 06/17/2026 20:43 | 100 | 14.48 |
| 06/17/2026 20:43 | 386 | 14.49 |
| 06/17/2026 20:43 | 100 | 14.49 |
| 06/17/2026 20:43 | 16 | 14.49 |
| 06/17/2026 20:43 | 104 | 14.49 |
| 06/17/2026 20:43 | 650 | 14.49 |
| 06/17/2026 20:43 | 30 | 14.49 |
| 06/17/2026 20:43 | 319 | 14.49 |
| 06/17/2026 20:43 | 7 | 14.49 |
| 06/17/2026 20:43 | 100 | 14.49 |
| 06/17/2026 20:43 | 100 | 14.49 |
| 06/17/2026 20:43 | 6 | 14.50 |
| 06/17/2026 20:43 | 10 | 14.50 |
| 06/17/2026 20:43 | 5 | 14.495 |
| 06/17/2026 20:43 | 50 | 14.50 |
| 06/17/2026 20:43 | 49 | 14.50 |
| 06/17/2026 20:43 | 1 | 14.50 |
| 06/17/2026 20:43 | 10 | 14.50 |
| 06/17/2026 20:43 | 19 | 14.50 |
| 06/17/2026 20:43 | 107 | 14.50 |
| 06/17/2026 20:43 | 86 | 14.50 |
| 06/17/2026 20:43 | 7 | 14.50 |
| 06/17/2026 20:43 | 50 | 14.50 |
| 06/17/2026 20:43 | 33 | 14.50 |
| 06/17/2026 20:43 | 7 | 14.50 |
| 06/17/2026 20:43 | 100 | 14.50 |
| 06/17/2026 20:43 | 10 | 14.50 |
| 06/17/2026 20:43 | 50 | 14.50 |
| 06/17/2026 20:43 | 50 | 14.50 |
| 06/17/2026 20:43 | 10 | 14.50 |
| 06/17/2026 20:43 | 10 | 14.50 |
| 06/17/2026 20:43 | 11 | 14.50 |
| 06/17/2026 20:43 | 20 | 14.49 |
| 06/17/2026 20:42 | 80 | 14.48 |
| 06/17/2026 20:42 | 14 | 14.47 |
| 06/17/2026 20:42 | 11 | 14.47 |
| 06/17/2026 20:42 | 81 | 14.47 |
| 06/17/2026 20:42 | 19 | 14.47 |
| 06/17/2026 20:42 | 26 | 14.47 |
| 06/17/2026 20:42 | 60 | 14.47 |
| 06/17/2026 20:42 | 41 | 14.47 |
| 06/17/2026 20:42 | 100 | 14.47 |
| 06/17/2026 20:42 | 100 | 14.47 |
| 06/17/2026 20:42 | 20 | 14.46 |
| 06/17/2026 20:42 | 100 | 14.46 |
| 06/17/2026 20:42 | 100 | 14.46 |
| 06/17/2026 20:42 | 325 | 14.45 |
| 06/17/2026 20:42 | 100 | 14.45 |
| 06/17/2026 20:42 | 500 | 14.45 |
| 06/17/2026 20:42 | 100 | 14.45 |
| 06/17/2026 20:42 | 25 | 14.45 |
| 06/17/2026 20:42 | 100 | 14.45 |
| 06/17/2026 20:42 | 300 | 14.46 |
| 06/17/2026 20:42 | 200 | 14.46 |
| 06/17/2026 20:42 | 100 | 14.46 |
| 06/17/2026 20:42 | 300 | 14.465 |
| 06/17/2026 20:42 | 300 | 14.465 |
| 06/17/2026 20:42 | 50 | 14.465 |
| 06/17/2026 20:42 | 100 | 14.465 |
| 06/17/2026 20:42 | 74 | 14.45 |
| 06/17/2026 20:42 | 54 | 14.45 |
| 06/17/2026 20:42 | 100 | 14.45 |
| 06/17/2026 20:42 | 25 | 14.45 |
| 06/17/2026 20:42 | 11 | 14.46 |
| 06/17/2026 20:42 | 4 | 14.46 |
| 06/17/2026 20:42 | 85 | 14.46 |
| 06/17/2026 20:42 | 25 | 14.47 |
| 06/17/2026 20:42 | 48 | 14.47 |
| 06/17/2026 20:42 | 33 | 14.47 |
| 06/17/2026 20:42 | 46 | 14.47 |
| 06/17/2026 20:42 | 54 | 14.47 |
| 06/17/2026 20:42 | 1 | 14.47 |
| 06/17/2026 20:42 | 48 | 14.47 |
| 06/17/2026 20:42 | 100 | 14.47 |
| 06/17/2026 20:42 | 5 | 14.47 |
| 06/17/2026 20:42 | 17 | 14.47 |
| 06/17/2026 20:42 | 7 | 14.47 |
| 06/17/2026 20:42 | 100 | 14.48 |
| 06/17/2026 20:42 | 240 | 14.48 |
| 06/17/2026 20:42 | 1 | 14.48 |
| 06/17/2026 20:42 | 19 | 14.48 |
| 06/17/2026 20:42 | 10 | 14.47 |
| 06/17/2026 20:42 | 15 | 14.47 |
| 06/17/2026 20:42 | 80 | 14.47 |
| 06/17/2026 20:42 | 10 | 14.47 |
| 06/17/2026 20:42 | 30 | 14.47 |
| 06/17/2026 20:41 | 10 | 14.46 |
| 06/17/2026 20:41 | 50 | 14.46 |
| 06/17/2026 20:41 | 42 | 14.47 |
| 06/17/2026 20:41 | 54 | 14.47 |
| 06/17/2026 20:41 | 5 | 14.47 |
| 06/17/2026 20:41 | 25 | 14.47 |
| 06/17/2026 20:41 | 13 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 10 | 14.46 |
| 06/17/2026 20:41 | 11 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 80 | 14.45 |
| 06/17/2026 20:41 | 11 | 14.45 |
| 06/17/2026 20:41 | 76 | 14.45 |
| 06/17/2026 20:41 | 11 | 14.45 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 1 | 14.44 |
| 06/17/2026 20:41 | 66 | 14.44 |
| 06/17/2026 20:41 | 1 | 14.44 |
| 06/17/2026 20:41 | 66 | 14.44 |
| 06/17/2026 20:41 | 16 | 14.44 |
| 06/17/2026 20:41 | 23 | 14.44 |
| 06/17/2026 20:41 | 177 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 76 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.44 |
| 06/17/2026 20:41 | 151 | 14.44 |
| 06/17/2026 20:41 | 100 | 14.45 |
| 06/17/2026 20:40 | 12 | 14.445 |
| 06/17/2026 20:40 | 395 | 14.445 |
| 06/17/2026 20:40 | 10 | 14.445 |
| 06/17/2026 20:40 | 73 | 14.43 |
| 06/17/2026 20:40 | 14 | 14.445 |
| 06/17/2026 20:40 | 100 | 14.44 |
| 06/17/2026 20:39 | 6 | 14.44 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 100 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 80 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 10 | 14.46 |
| 06/17/2026 20:39 | 13 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:39 | 18 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 24 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 13 | 14.45 |
| 06/17/2026 20:39 | 25 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.45 |
| 06/17/2026 20:39 | 10 | 14.45 |
| 06/17/2026 20:39 | 13 | 14.45 |
| 06/17/2026 20:39 | 86 | 14.45 |
| 06/17/2026 20:39 | 12 | 14.45 |
| 06/17/2026 20:39 | 38 | 14.45 |
| 06/17/2026 20:39 | 166 | 14.45 |
| 06/17/2026 20:39 | 20 | 14.45 |
| 06/17/2026 20:39 | 100 | 14.45 |
| 06/17/2026 20:39 | 12 | 14.45 |
| 06/17/2026 20:39 | 14 | 14.46 |
| 06/17/2026 20:39 | 25 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 24 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 23 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 119 | 14.46 |
| 06/17/2026 20:39 | 35 | 14.46 |
| 06/17/2026 20:39 | 14 | 14.46 |
| 06/17/2026 20:39 | 23 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 22 | 14.46 |
| 06/17/2026 20:39 | 4 | 14.46 |
| 06/17/2026 20:39 | 32 | 14.46 |
| 06/17/2026 20:39 | 150 | 14.46 |
| 06/17/2026 20:39 | 37 | 14.46 |
| 06/17/2026 20:39 | 4 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:39 | 9 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:39 | 18 | 14.47 |
| 06/17/2026 20:39 | 100 | 14.47 |
| 06/17/2026 20:39 | 2 | 14.47 |
| 06/17/2026 20:39 | 100 | 14.47 |
| 06/17/2026 20:38 | 69 | 14.48 |
| 06/17/2026 20:38 | 5 | 14.48 |
| 06/17/2026 20:38 | 100 | 14.49 |
| 06/17/2026 20:38 | 27 | 14.49 |
| 06/17/2026 20:38 | 21 | 14.49 |
| 06/17/2026 20:38 | 100 | 14.49 |
| 06/17/2026 20:38 | 74 | 14.49 |
| 06/17/2026 20:38 | 28 | 14.49 |
| 06/17/2026 20:38 | 100 | 14.49 |
| 06/17/2026 20:38 | 124 | 14.49 |
| 06/17/2026 20:38 | 80 | 14.50 |
| 06/17/2026 20:38 | 12 | 14.50 |
| 06/17/2026 20:38 | 88 | 14.50 |
| 06/17/2026 20:38 | 12 | 14.50 |
| 06/17/2026 20:38 | 6 | 14.50 |
| 06/17/2026 20:38 | 50 | 14.49 |
| 06/17/2026 20:38 | 11 | 14.49 |
| 06/17/2026 20:38 | 17 | 14.49 |
| 06/17/2026 20:38 | 88 | 14.49 |
| 06/17/2026 20:38 | 100 | 14.49 |
| 06/17/2026 20:38 | 14 | 14.48 |
| 06/17/2026 20:38 | 17 | 14.48 |
| 06/17/2026 20:38 | 60 | 14.48 |
| 06/17/2026 20:38 | 80 | 14.48 |
| 06/17/2026 20:38 | 10 | 14.48 |
| 06/17/2026 20:38 | 100 | 14.48 |
| 06/17/2026 20:38 | 10 | 14.48 |
| 06/17/2026 20:37 | 12 | 14.465 |
| 06/17/2026 20:37 | 100 | 14.46 |
| 06/17/2026 20:37 | 100 | 14.46 |
| 06/17/2026 20:37 | 100 | 14.46 |
| 06/17/2026 20:37 | 2 | 14.47 |
| 06/17/2026 20:37 | 1 | 14.47 |
| 06/17/2026 20:37 | 6 | 14.485 |
| 06/17/2026 20:36 | 16 | 14.49 |
| 06/17/2026 20:36 | 11 | 14.49 |
| 06/17/2026 20:36 | 11 | 14.48 |
| 06/17/2026 20:36 | 13 | 14.48 |
| 06/17/2026 20:36 | 52 | 14.48 |
| 06/17/2026 20:36 | 23 | 14.48 |
| 06/17/2026 20:36 | 50 | 14.47 |
| 06/17/2026 20:36 | 100 | 14.47 |
| 06/17/2026 20:36 | 32 | 14.46 |
| 06/17/2026 20:36 | 66 | 14.47 |
| 06/17/2026 20:36 | 100 | 14.47 |
| 06/17/2026 20:36 | 100 | 14.47 |
| 06/17/2026 20:36 | 100 | 14.47 |
| 06/17/2026 20:36 | 100 | 14.48 |
| 06/17/2026 20:36 | 100 | 14.48 |
| 06/17/2026 20:36 | 100 | 14.48 |
| 06/17/2026 20:36 | 100 | 14.48 |
| 06/17/2026 20:36 | 19 | 14.48 |
| 06/17/2026 20:36 | 10 | 14.49 |
| 06/17/2026 20:36 | 3 | 14.48 |
| 06/17/2026 20:36 | 7 | 14.48 |
| 06/17/2026 20:36 | 18 | 14.47 |
| 06/17/2026 20:36 | 32 | 14.47 |
| 06/17/2026 20:36 | 6 | 14.47 |
| 06/17/2026 20:35 | 6 | 14.46 |
| 06/17/2026 20:35 | 66 | 14.46 |
| 06/17/2026 20:35 | 80 | 14.46 |
| 06/17/2026 20:35 | 13 | 14.46 |
| 06/17/2026 20:35 | 100 | 14.45 |
| 06/17/2026 20:35 | 13 | 14.45 |
| 06/17/2026 20:35 | 100 | 14.45 |
| 06/17/2026 20:35 | 100 | 14.45 |
| 06/17/2026 20:35 | 8 | 14.45 |
| 06/17/2026 20:35 | 100 | 14.44 |
| 06/17/2026 20:35 | 100 | 14.44 |
| 06/17/2026 20:35 | 100 | 14.44 |
| 06/17/2026 20:35 | 80 | 14.44 |
| 06/17/2026 20:35 | 10 | 14.44 |
| 06/17/2026 20:35 | 11 | 14.44 |
| 06/17/2026 20:35 | 5 | 14.44 |
| 06/17/2026 20:35 | 6 | 14.43 |
| 06/17/2026 20:35 | 50 | 14.43 |
| 06/17/2026 20:35 | 16 | 14.43 |
| 06/17/2026 20:35 | 12 | 14.43 |
| 06/17/2026 20:35 | 100 | 14.43 |
| 06/17/2026 20:35 | 18 | 14.42 |
| 06/17/2026 20:35 | 6 | 14.42 |
| 06/17/2026 20:35 | 10 | 14.42 |
| 06/17/2026 20:35 | 5 | 14.42 |
| 06/17/2026 20:35 | 80 | 14.42 |
| 06/17/2026 20:34 | 16 | 14.40 |
| 06/17/2026 20:34 | 12 | 14.40 |
| 06/17/2026 20:34 | 156 | 14.40 |
| 06/17/2026 20:34 | 135 | 14.40 |
| 06/17/2026 20:34 | 21 | 14.40 |
| 06/17/2026 20:34 | 75 | 14.39 |
| 06/17/2026 20:34 | 54 | 14.40 |
| 06/17/2026 20:34 | 11 | 14.40 |
| 06/17/2026 20:34 | 5 | 14.39 |
| 06/17/2026 20:34 | 100 | 14.39 |
| 06/17/2026 20:34 | 100 | 14.39 |
| 06/17/2026 20:34 | 25 | 14.41 |
| 06/17/2026 20:33 | 10 | 14.42 |
| 06/17/2026 20:33 | 80 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 10 | 14.41 |
| 06/17/2026 20:33 | 11 | 14.41 |
| 06/17/2026 20:33 | 11 | 14.40 |
| 06/17/2026 20:33 | 14 | 14.40 |
| 06/17/2026 20:33 | 39 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.405 |
| 06/17/2026 20:33 | 25 | 14.405 |
| 06/17/2026 20:33 | 2 | 14.42 |
| 06/17/2026 20:33 | 80 | 14.42 |
| 06/17/2026 20:33 | 15 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 2 | 14.41 |
| 06/17/2026 20:33 | 39 | 14.41 |
| 06/17/2026 20:33 | 4 | 14.41 |
| 06/17/2026 20:33 | 1 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 27 | 14.41 |
| 06/17/2026 20:33 | 500 | 14.42 |
| 06/17/2026 20:33 | 66 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:33 | 300 | 14.43 |
| 06/17/2026 20:33 | 16 | 14.43 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:33 | 33 | 14.43 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:33 | 80 | 14.44 |
| 06/17/2026 20:33 | 18 | 14.46 |
| 06/17/2026 20:33 | 10 | 14.46 |
| 06/17/2026 20:33 | 11 | 14.46 |
| 06/17/2026 20:33 | 81 | 14.46 |
| 06/17/2026 20:33 | 24 | 14.46 |
| 06/17/2026 20:33 | 18 | 14.44 |
| 06/17/2026 20:33 | 6 | 14.44 |
| 06/17/2026 20:32 | 38 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 50 | 14.49 |
| 06/17/2026 20:32 | 50 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.52 |
| 06/17/2026 20:32 | 107 | 14.52 |
| 06/17/2026 20:32 | 100 | 14.52 |
| 06/17/2026 20:32 | 10 | 14.52 |
| 06/17/2026 20:32 | 42 | 14.52 |
| 06/17/2026 20:32 | 58 | 14.52 |
| 06/17/2026 20:32 | 18 | 14.51 |
| 06/17/2026 20:32 | 6 | 14.51 |
| 06/17/2026 20:32 | 50 | 14.50 |
| 06/17/2026 20:32 | 50 | 14.50 |
| 06/17/2026 20:32 | 7 | 14.50 |
| 06/17/2026 20:32 | 3 | 14.50 |
| 06/17/2026 20:32 | 10 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 15 | 14.46 |
| 06/17/2026 20:32 | 12 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.46 |
| 06/17/2026 20:32 | 21 | 14.46 |
| 06/17/2026 20:32 | 15 | 14.45 |
| 06/17/2026 20:32 | 12 | 14.45 |
| 06/17/2026 20:32 | 83 | 14.45 |
| 06/17/2026 20:32 | 17 | 14.45 |
| 06/17/2026 20:32 | 12 | 14.45 |
| 06/17/2026 20:32 | 14 | 14.45 |
| 06/17/2026 20:32 | 10 | 14.45 |
| 06/17/2026 20:32 | 14 | 14.45 |
| 06/17/2026 20:32 | 10 | 14.45 |
| 06/17/2026 20:32 | 58 | 14.45 |
| 06/17/2026 20:32 | 100 | 14.45 |
| 06/17/2026 20:32 | 5 | 14.44 |
| 06/17/2026 20:32 | 100 | 14.44 |
| 06/17/2026 20:32 | 6 | 14.45 |
| 06/17/2026 20:32 | 28 | 14.45 |
| 06/17/2026 20:32 | 72 | 14.45 |
| 06/17/2026 20:32 | 28 | 14.45 |
| 06/17/2026 20:32 | 64 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.46 |
| 06/17/2026 20:32 | 3 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.46 |
| 06/17/2026 20:32 | 5 | 14.46 |
| 06/17/2026 20:32 | 5 | 14.46 |
| 06/17/2026 20:32 | 4 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.475 |
| 06/17/2026 20:32 | 200 | 14.47 |
| 06/17/2026 20:32 | 45 | 14.465 |
| 06/17/2026 20:32 | 21 | 14.47 |
| 06/17/2026 20:32 | 15 | 14.47 |
| 06/17/2026 20:32 | 85 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.48 |
| 06/17/2026 20:32 | 12 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 18 | 14.48 |
| 06/17/2026 20:32 | 8 | 14.48 |
| 06/17/2026 20:32 | 30 | 14.48 |
| 06/17/2026 20:32 | 22 | 14.48 |
| 06/17/2026 20:32 | 14 | 14.48 |
| 06/17/2026 20:32 | 24 | 14.48 |
| 06/17/2026 20:32 | 20 | 14.48 |
| 06/17/2026 20:32 | 24 | 14.48 |
| 06/17/2026 20:32 | 32 | 14.48 |
| 06/17/2026 20:32 | 50 | 14.48 |
| 06/17/2026 20:32 | 42 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 12 | 14.50 |
| 06/17/2026 20:32 | 8 | 14.50 |
| 06/17/2026 20:32 | 50 | 14.50 |
| 06/17/2026 20:32 | 50 | 14.50 |
| 06/17/2026 20:32 | 19 | 14.50 |
| 06/17/2026 20:32 | 10 | 14.50 |
| 06/17/2026 20:32 | 14 | 14.50 |
| 06/17/2026 20:32 | 5 | 14.49 |
| 06/17/2026 20:32 | 8 | 14.49 |
| 06/17/2026 20:32 | 3 | 14.49 |
| 06/17/2026 20:32 | 50 | 14.49 |
| 06/17/2026 20:32 | 10 | 14.49 |
| 06/17/2026 20:32 | 80 | 14.49 |
| 06/17/2026 20:32 | 5 | 14.49 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 19 | 14.48 |
| 06/17/2026 20:32 | 12 | 14.48 |
| 06/17/2026 20:32 | 59 | 14.48 |
| 06/17/2026 20:31 | 18 | 14.48 |
| 06/17/2026 20:31 | 24 | 14.47 |
| 06/17/2026 20:31 | 46 | 14.47 |
| 06/17/2026 20:31 | 30 | 14.47 |
| 06/17/2026 20:31 | 2 | 14.48 |
| 06/17/2026 20:31 | 26 | 14.48 |
| 06/17/2026 20:31 | 2 | 14.48 |
| 06/17/2026 20:31 | 1 | 14.48 |
| 06/17/2026 20:31 | 15 | 14.48 |
| 06/17/2026 20:31 | 1 | 14.47 |
| 06/17/2026 20:31 | 1 | 14.47 |
| 06/17/2026 20:31 | 79 | 14.47 |
| 06/17/2026 20:31 | 19 | 14.47 |
| 06/17/2026 20:31 | 6 | 14.47 |
| 06/17/2026 20:31 | 51 | 14.47 |
| 06/17/2026 20:31 | 25 | 14.47 |
| 06/17/2026 20:31 | 24 | 14.47 |
| 06/17/2026 20:31 | 13 | 14.47 |
| 06/17/2026 20:31 | 12 | 14.47 |
| 06/17/2026 20:31 | 88 | 14.47 |
| 06/17/2026 20:31 | 18 | 14.46 |
| 06/17/2026 20:31 | 10 | 14.46 |
| 06/17/2026 20:31 | 7 | 14.46 |
| 06/17/2026 20:31 | 93 | 14.46 |
| 06/17/2026 20:31 | 15 | 14.45 |
| 06/17/2026 20:31 | 12 | 14.45 |
| 06/17/2026 20:31 | 10 | 14.45 |
| 06/17/2026 20:31 | 3 | 14.45 |
| 06/17/2026 20:31 | 284 | 14.44 |
| 06/17/2026 20:31 | 100 | 14.44 |
| 06/17/2026 20:31 | 18 | 14.44 |
| 06/17/2026 20:31 | 61 | 14.44 |
| 06/17/2026 20:31 | 18 | 14.43 |
| 06/17/2026 20:31 | 10 | 14.43 |
| 06/17/2026 20:31 | 13 | 14.43 |
| 06/17/2026 20:31 | 13 | 14.43 |
| 06/17/2026 20:31 | 12 | 14.43 |
| 06/17/2026 20:31 | 49 | 14.42 |
| 06/17/2026 20:30 | 50 | 14.43 |
| 06/17/2026 20:30 | 20 | 14.43 |
| 06/17/2026 20:30 | 3 | 14.43 |
| 06/17/2026 20:30 | 7 | 14.43 |
| 06/17/2026 20:30 | 43 | 14.43 |
| 06/17/2026 20:30 | 54 | 14.43 |
| 06/17/2026 20:30 | 190 | 14.43 |
| 06/17/2026 20:30 | 100 | 14.43 |
| 06/17/2026 20:30 | 5 | 14.43 |
| 06/17/2026 20:30 | 10 | 14.43 |
| 06/17/2026 20:30 | 100 | 14.43 |
| 06/17/2026 20:30 | 6 | 14.43 |
| 06/17/2026 20:30 | 6 | 14.43 |
| 06/17/2026 20:30 | 3 | 14.44 |
| 06/17/2026 20:30 | 100 | 14.44 |
| 06/17/2026 20:30 | 3 | 14.45 |
| 06/17/2026 20:30 | 27 | 14.45 |
| 06/17/2026 20:30 | 100 | 14.45 |
| 06/17/2026 20:30 | 24 | 14.45 |
| 06/17/2026 20:30 | 200 | 14.45 |
| 06/17/2026 20:30 | 27 | 14.45 |
| 06/17/2026 20:30 | 100 | 14.45 |
| 06/17/2026 20:30 | 12 | 14.46 |
| 06/17/2026 20:30 | 1 | 14.46 |
| 06/17/2026 20:30 | 13 | 14.46 |
| 06/17/2026 20:30 | 100 | 14.465 |
| 06/17/2026 20:30 | 17 | 14.46 |
| 06/17/2026 20:30 | 10 | 14.46 |
| 06/17/2026 20:30 | 14 | 14.46 |
| 06/17/2026 20:30 | 44 | 14.46 |
| 06/17/2026 20:30 | 56 | 14.46 |
| 06/17/2026 20:30 | 13 | 14.46 |
| 06/17/2026 20:30 | 10 | 14.46 |
| 06/17/2026 20:29 | 2 | 14.455 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 4 | 14.46 |
| 06/17/2026 20:29 | 2 | 14.46 |
| 06/17/2026 20:29 | 50 | 14.46 |
| 06/17/2026 20:29 | 2 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 25 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 392 | 14.46 |
| 06/17/2026 20:29 | 5 | 14.46 |
| 06/17/2026 20:29 | 75 | 14.46 |
| 06/17/2026 20:29 | 20 | 14.46 |
| 06/17/2026 20:29 | 80 | 14.46 |
| 06/17/2026 20:29 | 100 | 14.46 |
| 06/17/2026 20:29 | 100 | 14.46 |
| 06/17/2026 20:29 | 100 | 14.46 |
| 06/17/2026 20:29 | 19 | 14.46 |
| 06/17/2026 20:29 | 415 | 14.46 |
| 06/17/2026 20:29 | 25 | 14.46 |
| 06/17/2026 20:29 | 3 | 14.46 |
| 06/17/2026 20:29 | 25 | 14.465 |
| 06/17/2026 20:29 | 5 | 14.46 |
| 06/17/2026 20:29 | 13 | 14.46 |
| 06/17/2026 20:29 | 10 | 14.46 |
| 06/17/2026 20:29 | 25 | 14.46 |
| 06/17/2026 20:29 | 10 | 14.45 |
| 06/17/2026 20:29 | 53 | 14.46 |
| 06/17/2026 20:29 | 16 | 14.46 |
| 06/17/2026 20:29 | 10 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.45 |
| 06/17/2026 20:29 | 21 | 14.45 |
| 06/17/2026 20:29 | 6 | 14.45 |
| 06/17/2026 20:28 | 1 | 14.46 |
| 06/17/2026 20:28 | 10 | 14.45 |
| 06/17/2026 20:28 | 15 | 14.45 |
| 06/17/2026 20:28 | 8 | 14.45 |
| 06/17/2026 20:28 | 100 | 14.45 |
| 06/17/2026 20:27 | 12 | 14.44 |
| 06/17/2026 20:27 | 12 | 14.44 |
| 06/17/2026 20:27 | 10 | 14.43 |
| 06/17/2026 20:27 | 17 | 14.43 |
| 06/17/2026 20:27 | 12 | 14.43 |
| 06/17/2026 20:27 | 80 | 14.43 |
| 06/17/2026 20:27 | 1 | 14.42 |
| 06/17/2026 20:27 | 12 | 14.42 |
| 06/17/2026 20:27 | 13 | 14.42 |
| 06/17/2026 20:27 | 25 | 14.42 |
| 06/17/2026 20:27 | 6 | 14.41 |
| 06/17/2026 20:27 | 100 | 14.41 |
| 06/17/2026 20:27 | 5 | 14.42 |
| 06/17/2026 20:27 | 74 | 14.42 |
| 06/17/2026 20:27 | 10 | 14.42 |
| 06/17/2026 20:27 | 8 | 14.43 |
| 06/17/2026 20:27 | 15 | 14.43 |
| 06/17/2026 20:27 | 8 | 14.43 |
| 06/17/2026 20:27 | 12 | 14.43 |
| 06/17/2026 20:27 | 21 | 14.43 |
| 06/17/2026 20:27 | 32 | 14.43 |
| 06/17/2026 20:27 | 2 | 14.43 |
| 06/17/2026 20:27 | 2 | 14.43 |
| 06/17/2026 20:27 | 8 | 14.43 |
| 06/17/2026 20:27 | 45 | 14.43 |
| 06/17/2026 20:27 | 2 | 14.43 |
| 06/17/2026 20:27 | 32 | 14.43 |
| 06/17/2026 20:27 | 8 | 14.425 |
| 06/17/2026 20:27 | 2 | 14.43 |
| 06/17/2026 20:27 | 2 | 14.43 |
| 06/17/2026 20:27 | 32 | 14.43 |
| 06/17/2026 20:27 | 68 | 14.43 |
| 06/17/2026 20:27 | 12 | 14.43 |
| 06/17/2026 20:27 | 30 | 14.44 |
| 06/17/2026 20:27 | 1 | 14.44 |
| 06/17/2026 20:27 | 6 | 14.445 |
| 06/17/2026 20:27 | 100 | 14.45 |
| 06/17/2026 20:27 | 100 | 14.45 |
| 06/17/2026 20:27 | 100 | 14.46 |
| 06/17/2026 20:27 | 58 | 14.46 |
| 06/17/2026 20:27 | 17 | 14.46 |
| 06/17/2026 20:27 | 100 | 14.47 |
| 06/17/2026 20:26 | 27 | 14.47 |
| 06/17/2026 20:26 | 25 | 14.47 |
| 06/17/2026 20:26 | 6 | 14.47 |
| 06/17/2026 20:26 | 90 | 14.48 |
| 06/17/2026 20:26 | 50 | 14.48 |
| 06/17/2026 20:26 | 23 | 14.48 |
| 06/17/2026 20:26 | 77 | 14.48 |
| 06/17/2026 20:26 | 100 | 14.48 |
| 06/17/2026 20:26 | 13 | 14.48 |
| 06/17/2026 20:26 | 18 | 14.48 |
| 06/17/2026 20:26 | 22 | 14.48 |
| 06/17/2026 20:26 | 100 | 14.48 |
| 06/17/2026 20:26 | 10 | 14.47 |
| 06/17/2026 20:26 | 10 | 14.47 |
| 06/17/2026 20:26 | 25 | 14.47 |
| 06/17/2026 20:26 | 12 | 14.46 |
| 06/17/2026 20:26 | 6 | 14.46 |
| 06/17/2026 20:26 | 18 | 14.46 |
| 06/17/2026 20:26 | 6 | 14.46 |
| 06/17/2026 20:26 | 13 | 14.46 |
| 06/17/2026 20:26 | 13 | 14.46 |
| 06/17/2026 20:26 | 19 | 14.46 |
| 06/17/2026 20:26 | 25 | 14.46 |
| 06/17/2026 20:25 | 24 | 14.43 |
| 06/17/2026 20:25 | 95 | 14.43 |
| 06/17/2026 20:25 | 12 | 14.43 |
| 06/17/2026 20:25 | 33 | 14.43 |
| 06/17/2026 20:25 | 25 | 14.44 |
| 06/17/2026 20:25 | 25 | 14.44 |
| 06/17/2026 20:25 | 68 | 14.44 |
| 06/17/2026 20:25 | 50 | 14.44 |
| 06/17/2026 20:25 | 630 | 14.44 |
| 06/17/2026 20:25 | 80 | 14.44 |
| 06/17/2026 20:25 | 100 | 14.44 |
| 06/17/2026 20:25 | 60 | 14.44 |
| 06/17/2026 20:25 | 36 | 14.44 |
| 06/17/2026 20:25 | 6 | 14.44 |
| 06/17/2026 20:25 | 11 | 14.44 |
| 06/17/2026 20:25 | 19 | 14.44 |
| 06/17/2026 20:25 | 31 | 14.44 |
| 06/17/2026 20:25 | 13 | 14.44 |
| 06/17/2026 20:25 | 11 | 14.44 |
| 06/17/2026 20:25 | 40 | 14.43 |
| 06/17/2026 20:25 | 60 | 14.43 |
| 06/17/2026 20:25 | 100 | 14.43 |
| 06/17/2026 20:25 | 14 | 14.42 |
| 06/17/2026 20:25 | 48 | 14.41 |
| 06/17/2026 20:25 | 23 | 14.41 |
| 06/17/2026 20:25 | 49 | 14.41 |
| 06/17/2026 20:25 | 14 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 112 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.40 |
| 06/17/2026 20:25 | 100 | 14.40 |
| 06/17/2026 20:25 | 100 | 14.40 |
| 06/17/2026 20:25 | 60 | 14.40 |
| 06/17/2026 20:25 | 6 | 14.42 |
| 06/17/2026 20:25 | 6 | 14.42 |
| 06/17/2026 20:25 | 49 | 14.42 |
| 06/17/2026 20:25 | 25 | 14.42 |
| 06/17/2026 20:25 | 24 | 14.42 |
| 06/17/2026 20:25 | 25 | 14.42 |
| 06/17/2026 20:25 | 25 | 14.42 |
| 06/17/2026 20:25 | 25 | 14.42 |
| 06/17/2026 20:25 | 25 | 14.42 |
| 06/17/2026 20:25 | 62 | 14.42 |
| 06/17/2026 20:25 | 80 | 14.42 |
| 06/17/2026 20:25 | 16 | 14.42 |
| 06/17/2026 20:25 | 103 | 14.42 |
| 06/17/2026 20:25 | 10 | 14.41 |
| 06/17/2026 20:25 | 41 | 14.41 |
| 06/17/2026 20:25 | 10 | 14.41 |
| 06/17/2026 20:25 | 6 | 14.41 |
| 06/17/2026 20:25 | 90 | 14.41 |
| 06/17/2026 20:25 | 90 | 14.41 |
| 06/17/2026 20:25 | 10 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 100 | 14.41 |
| 06/17/2026 20:25 | 1 | 14.42 |
| 06/17/2026 20:25 | 3 | 14.42 |
| 06/17/2026 20:25 | 100 | 14.42 |
| 06/17/2026 20:25 | 100 | 14.42 |
| 06/17/2026 20:25 | 20 | 14.42 |
| 06/17/2026 20:25 | 12 | 14.43 |
| 06/17/2026 20:24 | 11 | 14.43 |
| 06/17/2026 20:24 | 31 | 14.43 |
| 06/17/2026 20:24 | 80 | 14.42 |
| 06/17/2026 20:24 | 23 | 14.43 |
| 06/17/2026 20:24 | 18 | 14.45 |
| 06/17/2026 20:24 | 182 | 14.45 |
| 06/17/2026 20:24 | 11 | 14.45 |
| 06/17/2026 20:24 | 80 | 14.45 |
| 06/17/2026 20:24 | 50 | 14.45 |
| 06/17/2026 20:24 | 10 | 14.45 |
| 06/17/2026 20:24 | 18 | 14.45 |
| 06/17/2026 20:24 | 100 | 14.45 |
| 06/17/2026 20:23 | 18 | 14.44 |
| 06/17/2026 20:23 | 100 | 14.44 |
| 06/17/2026 20:23 | 25 | 14.44 |
| 06/17/2026 20:23 | 5 | 14.44 |
| 06/17/2026 20:23 | 3 | 14.44 |
| 06/17/2026 20:23 | 11 | 14.425 |
| 06/17/2026 20:23 | 8 | 14.43 |
| 06/17/2026 20:23 | 31 | 14.43 |
| 06/17/2026 20:23 | 3 | 14.42 |
| 06/17/2026 20:23 | 10 | 14.42 |
| 06/17/2026 20:23 | 13 | 14.42 |
| 06/17/2026 20:22 | 8 | 14.41 |
| 06/17/2026 20:22 | 31 | 14.41 |
| 06/17/2026 20:22 | 8 | 14.41 |
| 06/17/2026 20:22 | 16 | 14.41 |
| 06/17/2026 20:22 | 19 | 14.41 |
| 06/17/2026 20:22 | 35 | 14.41 |
| 06/17/2026 20:22 | 8 | 14.41 |
| 06/17/2026 20:22 | 24 | 14.41 |
| 06/17/2026 20:22 | 67 | 14.41 |
| 06/17/2026 20:22 | 9 | 14.41 |
| 06/17/2026 20:22 | 1 | 14.41 |
| 06/17/2026 20:22 | 100 | 14.43 |
| 06/17/2026 20:22 | 20 | 14.43 |
| 06/17/2026 20:22 | 10 | 14.44 |
| 06/17/2026 20:22 | 8 | 14.45 |
| 06/17/2026 20:22 | 35 | 14.45 |
| 06/17/2026 20:22 | 10 | 14.45 |
| 06/17/2026 20:22 | 16 | 14.45 |
| 06/17/2026 20:22 | 63 | 14.44 |
| 06/17/2026 20:22 | 9 | 14.44 |
| 06/17/2026 20:22 | 68 | 14.44 |
| 06/17/2026 20:22 | 8 | 14.44 |
| 06/17/2026 20:22 | 83 | 14.44 |
| 06/17/2026 20:22 | 17 | 14.44 |
| 06/17/2026 20:22 | 63 | 14.44 |
| 06/17/2026 20:22 | 100 | 14.44 |
| 06/17/2026 20:22 | 163 | 14.44 |
| 06/17/2026 20:22 | 80 | 14.43 |
| 06/17/2026 20:21 | 12 | 14.45 |
| 06/17/2026 20:21 | 100 | 14.45 |
| 06/17/2026 20:21 | 1 | 14.45 |
| 06/17/2026 20:21 | 31 | 14.45 |
| 06/17/2026 20:21 | 28 | 14.44 |
| 06/17/2026 20:21 | 12 | 14.44 |
| 06/17/2026 20:21 | 11 | 14.44 |
| 06/17/2026 20:21 | 31 | 14.44 |
| 06/17/2026 20:21 | 100 | 14.425 |
| 06/17/2026 20:21 | 100 | 14.425 |
| 06/17/2026 20:21 | 25 | 14.425 |
| 06/17/2026 20:21 | 31 | 14.43 |
| 06/17/2026 20:21 | 100 | 14.425 |
| 06/17/2026 20:21 | 100 | 14.43 |
| 06/17/2026 20:21 | 3 | 14.43 |
| 06/17/2026 20:21 | 80 | 14.43 |
| 06/17/2026 20:21 | 15 | 14.46 |
| 06/17/2026 20:21 | 12 | 14.48 |
| 06/17/2026 20:21 | 79 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 30 | 14.47 |
| 06/17/2026 20:20 | 12 | 14.48 |
| 06/17/2026 20:20 | 100 | 14.48 |
| 06/17/2026 20:20 | 100 | 14.48 |
| 06/17/2026 20:20 | 15 | 14.48 |
| 06/17/2026 20:20 | 18 | 14.48 |
| 06/17/2026 20:20 | 5 | 14.48 |
| 06/17/2026 20:20 | 100 | 14.48 |
| 06/17/2026 20:20 | 100 | 14.48 |
| 06/17/2026 20:20 | 100 | 14.48 |
| 06/17/2026 20:20 | 164 | 14.50 |
| 06/17/2026 20:20 | 15 | 14.50 |
| 06/17/2026 20:20 | 100 | 14.50 |
| 06/17/2026 20:20 | 17 | 14.50 |
| 06/17/2026 20:20 | 100 | 14.50 |
| 06/17/2026 20:20 | 20 | 14.50 |
| 06/17/2026 20:20 | 434 | 14.50 |
| 06/17/2026 20:19 | 6 | 14.51 |
| 06/17/2026 20:19 | 6 | 14.51 |
| 06/17/2026 20:19 | 26 | 14.51 |
| 06/17/2026 20:19 | 400 | 14.50 |
| 06/17/2026 20:19 | 240 | 14.49 |
| 06/17/2026 20:19 | 80 | 14.49 |
| 06/17/2026 20:19 | 160 | 14.49 |
| 06/17/2026 20:19 | 66 | 14.49 |
| 06/17/2026 20:19 | 10 | 14.49 |
| 06/17/2026 20:19 | 11 | 14.49 |
| 06/17/2026 20:19 | 100 | 14.49 |
| 06/17/2026 20:19 | 1 | 14.48 |
| 06/17/2026 20:19 | 24 | 14.49 |
| 06/17/2026 20:19 | 76 | 14.49 |
| 06/17/2026 20:19 | 4 | 14.49 |
| 06/17/2026 20:19 | 12 | 14.50 |
| 06/17/2026 20:19 | 1 | 14.50 |
| 06/17/2026 20:19 | 1 | 14.50 |
| 06/17/2026 20:19 | 100 | 14.50 |
| 06/17/2026 20:19 | 59 | 14.50 |
| 06/17/2026 20:19 | 14 | 14.50 |
| 06/17/2026 20:19 | 10 | 14.50 |
| 06/17/2026 20:19 | 15 | 14.50 |
| 06/17/2026 20:19 | 47 | 14.50 |
| 06/17/2026 20:18 | 20 | 14.50 |
| 06/17/2026 20:18 | 1 | 14.50 |
| 06/17/2026 20:18 | 31 | 14.50 |
| 06/17/2026 20:18 | 37 | 14.50 |
| 06/17/2026 20:18 | 63 | 14.50 |
| 06/17/2026 20:18 | 80 | 14.50 |
| 06/17/2026 20:18 | 12 | 14.51 |
| 06/17/2026 20:18 | 25 | 14.51 |
| 06/17/2026 20:18 | 4 | 14.51 |
| 06/17/2026 20:18 | 100 | 14.51 |
| 06/17/2026 20:18 | 76 | 14.50 |
| 06/17/2026 20:18 | 36 | 14.51 |
| 06/17/2026 20:18 | 90 | 14.51 |
| 06/17/2026 20:18 | 10 | 14.505 |
| 06/17/2026 20:18 | 92 | 14.51 |
| 06/17/2026 20:18 | 80 | 14.51 |
| 06/17/2026 20:18 | 174 | 14.52 |
| 06/17/2026 20:18 | 16 | 14.52 |
| 06/17/2026 20:17 | 46 | 14.51 |
| 06/17/2026 20:17 | 218 | 14.51 |
| 06/17/2026 20:17 | 75 | 14.50 |
| 06/17/2026 20:17 | 25 | 14.50 |
| 06/17/2026 20:17 | 300 | 14.51 |
| 06/17/2026 20:17 | 100 | 14.51 |
| 06/17/2026 20:17 | 5 | 14.51 |
| 06/17/2026 20:17 | 100 | 14.51 |
| 06/17/2026 20:17 | 1 | 14.525 |
| 06/17/2026 20:17 | 100 | 14.52 |
| 06/17/2026 20:16 | 25 | 14.53 |
| 06/17/2026 20:16 | 4 | 14.53 |
| 06/17/2026 20:16 | 80 | 14.53 |
| 06/17/2026 20:16 | 25 | 14.55 |
| 06/17/2026 20:16 | 1 | 14.55 |
| 06/17/2026 20:16 | 1 | 14.55 |
| 06/17/2026 20:16 | 28 | 14.55 |
| 06/17/2026 20:16 | 20 | 14.55 |
| 06/17/2026 20:16 | 12 | 14.55 |
| 06/17/2026 20:16 | 100 | 14.55 |
| 06/17/2026 20:15 | 37 | 14.54 |
| 06/17/2026 20:15 | 4 | 14.54 |
| 06/17/2026 20:15 | 6 | 14.54 |
| 06/17/2026 20:15 | 6 | 14.54 |
| 06/17/2026 20:15 | 43 | 14.54 |
| 06/17/2026 20:15 | 15 | 14.54 |
| 06/17/2026 20:15 | 85 | 14.54 |
| 06/17/2026 20:15 | 20 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 6 | 14.53 |
| 06/17/2026 20:15 | 12 | 14.53 |
| 06/17/2026 20:15 | 5 | 14.53 |
| 06/17/2026 20:15 | 10 | 14.53 |
| 06/17/2026 20:15 | 11 | 14.53 |
| 06/17/2026 20:15 | 100 | 14.53 |
| 06/17/2026 20:15 | 100 | 14.53 |
| 06/17/2026 20:15 | 30 | 14.52 |
| 06/17/2026 20:15 | 10 | 14.52 |
| 06/17/2026 20:15 | 12 | 14.52 |
| 06/17/2026 20:15 | 100 | 14.52 |
| 06/17/2026 20:15 | 100 | 14.52 |
| 06/17/2026 20:15 | 88 | 14.51 |
| 06/17/2026 20:15 | 17 | 14.51 |
| 06/17/2026 20:15 | 80 | 14.51 |
| 06/17/2026 20:15 | 15 | 14.51 |
| 06/17/2026 20:15 | 92 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 355 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 25 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 92 | 14.50 |
| 06/17/2026 20:15 | 29 | 14.51 |
| 06/17/2026 20:15 | 22 | 14.51 |
| 06/17/2026 20:15 | 33 | 14.51 |
| 06/17/2026 20:15 | 135 | 14.51 |
| 06/17/2026 20:15 | 11 | 14.51 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 100 | 14.50 |
| 06/17/2026 20:15 | 300 | 14.50 |
| 06/17/2026 20:15 | 62 | 14.50 |
| 06/17/2026 20:15 | 4 | 14.50 |
| 06/17/2026 20:15 | 78 | 14.50 |
| 06/17/2026 20:15 | 96 | 14.50 |
| 06/17/2026 20:15 | 58 | 14.51 |
| 06/17/2026 20:15 | 4 | 14.51 |
| 06/17/2026 20:15 | 9 | 14.51 |
| 06/17/2026 20:15 | 236 | 14.51 |
| 06/17/2026 20:15 | 38 | 14.51 |
| 06/17/2026 20:15 | 100 | 14.51 |
| 06/17/2026 20:15 | 18 | 14.51 |
| 06/17/2026 20:15 | 80 | 14.51 |
| 06/17/2026 20:15 | 100 | 14.51 |
| 06/17/2026 20:15 | 80 | 14.51 |
| 06/17/2026 20:15 | 15 | 14.51 |
| 06/17/2026 20:14 | 15 | 14.495 |
| 06/17/2026 20:14 | 13 | 14.495 |
| 06/17/2026 20:14 | 12 | 14.495 |
| 06/17/2026 20:14 | 100 | 14.49 |
| 06/17/2026 20:14 | 10 | 14.49 |
| 06/17/2026 20:14 | 25 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 100 | 14.52 |
| 06/17/2026 20:14 | 22 | 14.52 |
| 06/17/2026 20:13 | 50 | 14.51 |
| 06/17/2026 20:13 | 30 | 14.51 |
| 06/17/2026 20:13 | 22 | 14.53 |
| 06/17/2026 20:13 | 100 | 14.53 |
| 06/17/2026 20:13 | 50 | 14.53 |
| 06/17/2026 20:13 | 294 | 14.53 |
| 06/17/2026 20:13 | 1 | 14.53 |
| 06/17/2026 20:13 | 10 | 14.52 |
| 06/17/2026 20:13 | 57 | 14.52 |
| 06/17/2026 20:13 | 67 | 14.515 |
| 06/17/2026 20:13 | 6 | 14.515 |
| 06/17/2026 20:13 | 5 | 14.515 |
| 06/17/2026 20:13 | 8 | 14.52 |
| 06/17/2026 20:13 | 35 | 14.52 |
| 06/17/2026 20:13 | 100 | 14.52 |
| 06/17/2026 20:13 | 128 | 14.52 |
| 06/17/2026 20:13 | 98 | 14.52 |
| 06/17/2026 20:13 | 97 | 14.53 |
| 06/17/2026 20:13 | 128 | 14.53 |
| 06/17/2026 20:13 | 1 | 14.52 |
| 06/17/2026 20:13 | 14 | 14.52 |
| 06/17/2026 20:13 | 128 | 14.52 |
| 06/17/2026 20:13 | 70 | 14.51 |
| 06/17/2026 20:13 | 10 | 14.51 |
| 06/17/2026 20:13 | 100 | 14.54 |
| 06/17/2026 20:13 | 10 | 14.54 |
| 06/17/2026 20:13 | 1 | 14.55 |
| 06/17/2026 20:13 | 100 | 14.55 |
| 06/17/2026 20:13 | 11 | 14.56 |
| 06/17/2026 20:13 | 42 | 14.56 |
| 06/17/2026 20:12 | 100 | 14.58 |
| 06/17/2026 20:12 | 6 | 14.56 |
| 06/17/2026 20:12 | 6 | 14.56 |
| 06/17/2026 20:12 | 18 | 14.56 |
| 06/17/2026 20:12 | 17 | 14.56 |
| 06/17/2026 20:12 | 12 | 14.55 |
| 06/17/2026 20:12 | 100 | 14.55 |
| 06/17/2026 20:12 | 20 | 14.55 |
| 06/17/2026 20:12 | 5 | 14.55 |
| 06/17/2026 20:12 | 20 | 14.55 |
| 06/17/2026 20:12 | 10 | 14.54 |
| 06/17/2026 20:12 | 30 | 14.54 |
| 06/17/2026 20:12 | 89 | 14.54 |
| 06/17/2026 20:12 | 22 | 14.54 |
| 06/17/2026 20:12 | 12 | 14.54 |
| 06/17/2026 20:12 | 80 | 14.53 |
| 06/17/2026 20:12 | 20 | 14.52 |
| 06/17/2026 20:12 | 80 | 14.52 |
| 06/17/2026 20:12 | 12 | 14.52 |
| 06/17/2026 20:12 | 43 | 14.51 |
| 06/17/2026 20:12 | 5 | 14.51 |
| 06/17/2026 20:12 | 100 | 14.51 |
| 06/17/2026 20:12 | 100 | 14.52 |
| 06/17/2026 20:12 | 6 | 14.52 |
| 06/17/2026 20:12 | 20 | 14.52 |
| 06/17/2026 20:12 | 100 | 14.52 |
| 06/17/2026 20:12 | 100 | 14.52 |
| 06/17/2026 20:12 | 16 | 14.52 |
| 06/17/2026 20:12 | 32 | 14.52 |
| 06/17/2026 20:12 | 28 | 14.52 |
| 06/17/2026 20:12 | 100 | 14.52 |
| 06/17/2026 20:11 | 56 | 14.53 |
| 06/17/2026 20:11 | 41 | 14.53 |
| 06/17/2026 20:11 | 5 | 14.53 |
| 06/17/2026 20:11 | 12 | 14.53 |
| 06/17/2026 20:11 | 43 | 14.54 |
| 06/17/2026 20:11 | 36 | 14.54 |
| 06/17/2026 20:11 | 2 | 14.54 |
| 06/17/2026 20:11 | 100 | 14.54 |
| 06/17/2026 20:11 | 93 | 14.54 |
| 06/17/2026 20:11 | 7 | 14.54 |
| 06/17/2026 20:11 | 131 | 14.54 |
| 06/17/2026 20:11 | 2 | 14.54 |
| 06/17/2026 20:11 | 36 | 14.54 |
| 06/17/2026 20:11 | 26 | 14.54 |
| 06/17/2026 20:11 | 1 | 14.54 |
| 06/17/2026 20:11 | 2 | 14.54 |
| 06/17/2026 20:11 | 36 | 14.54 |
| 06/17/2026 20:11 | 2 | 14.54 |
| 06/17/2026 20:11 | 10 | 14.54 |
| 06/17/2026 20:11 | 10 | 14.54 |
| 06/17/2026 20:11 | 46 | 14.53 |
| 06/17/2026 20:11 | 37 | 14.53 |
| 06/17/2026 20:11 | 17 | 14.53 |
| 06/17/2026 20:11 | 11 | 14.53 |
| 06/17/2026 20:11 | 100 | 14.53 |
| 06/17/2026 20:11 | 80 | 14.52 |
| 06/17/2026 20:11 | 80 | 14.52 |
| 06/17/2026 20:11 | 99 | 14.52 |
| 06/17/2026 20:11 | 1 | 14.52 |
| 06/17/2026 20:11 | 31 | 14.51 |
| 06/17/2026 20:10 | 16 | 14.50 |
| 06/17/2026 20:10 | 18 | 14.49 |
| 06/17/2026 20:10 | 11 | 14.50 |
| 06/17/2026 20:10 | 23 | 14.49 |
| 06/17/2026 20:10 | 50 | 14.49 |
| 06/17/2026 20:10 | 50 | 14.49 |
| 06/17/2026 20:10 | 100 | 14.49 |
| 06/17/2026 20:10 | 6 | 14.49 |
| 06/17/2026 20:10 | 6 | 14.49 |
| 06/17/2026 20:10 | 12 | 14.48 |
| 06/17/2026 20:10 | 6 | 14.48 |
| 06/17/2026 20:10 | 10 | 14.48 |
| 06/17/2026 20:10 | 14 | 14.48 |
| 06/17/2026 20:10 | 21 | 14.48 |
| 06/17/2026 20:10 | 83 | 14.48 |
| 06/17/2026 20:10 | 18 | 14.47 |
| 06/17/2026 20:10 | 160 | 14.46 |
| 06/17/2026 20:10 | 10 | 14.46 |
| 06/17/2026 20:10 | 12 | 14.46 |
| 06/17/2026 20:10 | 100 | 14.45 |
| 06/17/2026 20:10 | 10 | 14.45 |
| 06/17/2026 20:10 | 100 | 14.45 |
| 06/17/2026 20:10 | 173 | 14.45 |
| 06/17/2026 20:10 | 1 | 14.46 |
| 06/17/2026 20:10 | 12 | 14.45 |
| 06/17/2026 20:10 | 89 | 14.44 |
| 06/17/2026 20:10 | 14 | 14.44 |
| 06/17/2026 20:10 | 449 | 14.44 |
| 06/17/2026 20:10 | 10 | 14.44 |
| 06/17/2026 20:10 | 57 | 14.44 |
| 06/17/2026 20:10 | 80 | 14.44 |
| 06/17/2026 20:10 | 100 | 14.45 |
| 06/17/2026 20:10 | 4 | 14.45 |
| 06/17/2026 20:10 | 100 | 14.45 |
| 06/17/2026 20:10 | 5 | 14.45 |
| 06/17/2026 20:10 | 100 | 14.45 |
| 06/17/2026 20:10 | 14 | 14.45 |
| 06/17/2026 20:10 | 109 | 14.45 |
| 06/17/2026 20:09 | 24 | 14.46 |
| 06/17/2026 20:09 | 14 | 14.46 |
| 06/17/2026 20:09 | 24 | 14.455 |
| 06/17/2026 20:09 | 38 | 14.455 |
| 06/17/2026 20:09 | 38 | 14.455 |
| 06/17/2026 20:09 | 10 | 14.43 |
| 06/17/2026 20:09 | 80 | 14.43 |
| 06/17/2026 20:09 | 8 | 14.42 |
| 06/17/2026 20:09 | 20 | 14.41 |
| 06/17/2026 20:09 | 80 | 14.41 |
| 06/17/2026 20:09 | 18 | 14.41 |
| 06/17/2026 20:09 | 2 | 14.41 |
| 06/17/2026 20:09 | 434 | 14.41 |
| 06/17/2026 20:09 | 2 | 14.41 |
| 06/17/2026 20:09 | 38 | 14.41 |
| 06/17/2026 20:09 | 14 | 14.41 |
| 06/17/2026 20:09 | 23 | 14.41 |
| 06/17/2026 20:09 | 80 | 14.40 |
| 06/17/2026 20:09 | 14 | 14.40 |
| 06/17/2026 20:09 | 34 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 36 | 14.375 |
| 06/17/2026 20:09 | 10 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 80 | 14.37 |
| 06/17/2026 20:09 | 16 | 14.37 |
| 06/17/2026 20:09 | 5 | 14.37 |
| 06/17/2026 20:09 | 15 | 14.37 |
| 06/17/2026 20:08 | 11 | 14.35 |
| 06/17/2026 20:08 | 4 | 14.35 |
| 06/17/2026 20:08 | 80 | 14.35 |
| 06/17/2026 20:08 | 4 | 14.35 |
| 06/17/2026 20:08 | 4 | 14.35 |
| 06/17/2026 20:08 | 20 | 14.35 |
| 06/17/2026 20:08 | 11 | 14.35 |
| 06/17/2026 20:08 | 1 | 14.35 |
| 06/17/2026 20:08 | 10 | 14.35 |
| 06/17/2026 20:08 | 3 | 14.35 |
| 06/17/2026 20:07 | 100 | 14.34 |
| 06/17/2026 20:07 | 100 | 14.34 |
| 06/17/2026 20:07 | 41 | 14.35 |
| 06/17/2026 20:07 | 52 | 14.35 |
| 06/17/2026 20:07 | 29 | 14.365 |
| 06/17/2026 20:07 | 36 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 88 | 14.37 |
| 06/17/2026 20:07 | 10 | 14.37 |
| 06/17/2026 20:07 | 3 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.375 |
| 06/17/2026 20:07 | 76 | 14.38 |
| 06/17/2026 20:07 | 63 | 14.38 |
| 06/17/2026 20:07 | 37 | 14.38 |
| 06/17/2026 20:07 | 27 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 5 | 14.37 |
| 06/17/2026 20:07 | 40 | 14.37 |
| 06/17/2026 20:07 | 40 | 14.37 |
| 06/17/2026 20:07 | 8 | 14.37 |
| 06/17/2026 20:07 | 42 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 26 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 47 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 5 | 14.37 |
| 06/17/2026 20:07 | 100 | 14.37 |
| 06/17/2026 20:07 | 7 | 14.36 |
| 06/17/2026 20:07 | 40 | 14.36 |
| 06/17/2026 20:07 | 60 | 14.36 |
| 06/17/2026 20:07 | 82 | 14.36 |
| 06/17/2026 20:07 | 100 | 14.36 |
| 06/17/2026 20:07 | 111 | 14.36 |
| 06/17/2026 20:07 | 11 | 14.36 |
| 06/17/2026 20:07 | 100 | 14.36 |
| 06/17/2026 20:07 | 100 | 14.36 |
| 06/17/2026 20:07 | 1 | 14.35 |
| 06/17/2026 20:07 | 25 | 14.34 |
| 06/17/2026 20:07 | 34 | 14.34 |
| 06/17/2026 20:07 | 25 | 14.335 |
| 06/17/2026 20:07 | 33 | 14.34 |
| 06/17/2026 20:07 | 96 | 14.34 |
| 06/17/2026 20:07 | 4 | 14.34 |
| 06/17/2026 20:07 | 80 | 14.33 |
| 06/17/2026 20:07 | 80 | 14.33 |
| 06/17/2026 20:07 | 80 | 14.33 |
| 06/17/2026 20:07 | 13 | 14.33 |
| 06/17/2026 20:07 | 11 | 14.33 |
| 06/17/2026 20:07 | 25 | 14.32 |
| 06/17/2026 20:07 | 38 | 14.29 |
| 06/17/2026 20:06 | 28 | 14.305 |
| 06/17/2026 20:06 | 80 | 14.28 |
| 06/17/2026 20:06 | 10 | 14.29 |
| 06/17/2026 20:06 | 17 | 14.29 |
| 06/17/2026 20:06 | 17 | 14.29 |
| 06/17/2026 20:06 | 100 | 14.29 |
| 06/17/2026 20:06 | 11 | 14.29 |
| 06/17/2026 20:06 | 14 | 14.29 |
| 06/17/2026 20:05 | 80 | 14.26 |
| 06/17/2026 20:05 | 25 | 14.29 |
| 06/17/2026 20:05 | 88 | 14.32 |
| 06/17/2026 20:05 | 100 | 14.32 |
| 06/17/2026 20:05 | 59 | 14.32 |
| 06/17/2026 20:05 | 80 | 14.33 |
| 06/17/2026 20:05 | 50 | 14.33 |
| 06/17/2026 20:05 | 19 | 14.33 |
| 06/17/2026 20:05 | 100 | 14.32 |
| 06/17/2026 20:05 | 21 | 14.295 |
| 06/17/2026 20:05 | 28 | 14.30 |
| 06/17/2026 20:05 | 10 | 14.32 |
| 06/17/2026 20:05 | 15 | 14.32 |
| 06/17/2026 20:05 | 300 | 14.31 |
| 06/17/2026 20:05 | 100 | 14.31 |
| 06/17/2026 20:05 | 10 | 14.31 |
| 06/17/2026 20:05 | 139 | 14.31 |
| 06/17/2026 20:05 | 84 | 14.31 |
| 06/17/2026 20:05 | 100 | 14.31 |
| 06/17/2026 20:05 | 200 | 14.31 |
| 06/17/2026 20:05 | 5 | 14.31 |
| 06/17/2026 20:05 | 10 | 14.31 |
| 06/17/2026 20:05 | 20 | 14.32 |
| 06/17/2026 20:05 | 50 | 14.32 |
| 06/17/2026 20:05 | 50 | 14.32 |
| 06/17/2026 20:05 | 90 | 14.34 |
| 06/17/2026 20:05 | 10 | 14.34 |
| 06/17/2026 20:05 | 70 | 14.35 |
| 06/17/2026 20:05 | 25 | 14.36 |
| 06/17/2026 20:05 | 25 | 14.36 |
| 06/17/2026 20:05 | 50 | 14.365 |
| 06/17/2026 20:05 | 50 | 14.365 |
| 06/17/2026 20:05 | 50 | 14.365 |
| 06/17/2026 20:04 | 16 | 14.36 |
| 06/17/2026 20:04 | 10 | 14.41 |
| 06/17/2026 20:04 | 5 | 14.42 |
| 06/17/2026 20:04 | 100 | 14.42 |
| 06/17/2026 20:04 | 5 | 14.42 |
| 06/17/2026 20:04 | 100 | 14.42 |
| 06/17/2026 20:04 | 5 | 14.42 |
| 06/17/2026 20:04 | 75 | 14.42 |
| 06/17/2026 20:04 | 25 | 14.42 |
| 06/17/2026 20:04 | 100 | 14.42 |
| 06/17/2026 20:04 | 112 | 14.42 |
| 06/17/2026 20:04 | 136 | 14.42 |
| 06/17/2026 20:04 | 101 | 14.42 |
| 06/17/2026 20:04 | 100 | 14.41 |
| 06/17/2026 20:04 | 18 | 14.41 |
| 06/17/2026 20:04 | 100 | 14.40 |
| 06/17/2026 20:04 | 100 | 14.40 |
| 06/17/2026 20:04 | 24 | 14.40 |
| 06/17/2026 20:04 | 31 | 14.39 |
| 06/17/2026 20:04 | 30 | 14.38 |
| 06/17/2026 20:04 | 78 | 14.38 |
| 06/17/2026 20:04 | 5 | 14.37 |
| 06/17/2026 20:04 | 4 | 14.37 |
| 06/17/2026 20:04 | 18 | 14.36 |
| 06/17/2026 20:04 | 5 | 14.36 |
| 06/17/2026 20:04 | 5 | 14.36 |
| 06/17/2026 20:04 | 100 | 14.36 |
| 06/17/2026 20:04 | 3 | 14.36 |
| 06/17/2026 20:04 | 200 | 14.36 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 25 | 14.365 |
| 06/17/2026 20:04 | 100 | 14.365 |
| 06/17/2026 20:04 | 4 | 14.37 |
| 06/17/2026 20:04 | 100 | 14.365 |
| 06/17/2026 20:04 | 84 | 14.37 |
| 06/17/2026 20:04 | 8 | 14.37 |
| 06/17/2026 20:04 | 136 | 14.37 |
| 06/17/2026 20:04 | 43 | 14.37 |
| 06/17/2026 20:04 | 39 | 14.37 |
| 06/17/2026 20:04 | 136 | 14.37 |
| 06/17/2026 20:04 | 136 | 14.37 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 100 | 14.38 |
| 06/17/2026 20:03 | 25 | 14.38 |
| 06/17/2026 20:03 | 100 | 14.37 |
| 06/17/2026 20:03 | 15 | 14.36 |
| 06/17/2026 20:03 | 128 | 14.36 |
| 06/17/2026 20:03 | 100 | 14.36 |
| 06/17/2026 20:03 | 36 | 14.36 |
| 06/17/2026 20:03 | 75 | 14.35 |
| 06/17/2026 20:03 | 25 | 14.35 |
| 06/17/2026 20:03 | 10 | 14.35 |
| 06/17/2026 20:03 | 63 | 14.35 |
| 06/17/2026 20:03 | 6 | 14.35 |
| 06/17/2026 20:03 | 130 | 14.35 |
| 06/17/2026 20:03 | 302 | 14.35 |
| 06/17/2026 20:03 | 136 | 14.35 |
| 06/17/2026 20:03 | 1184 | 14.35 |
| 06/17/2026 20:03 | 248 | 14.35 |
| 06/17/2026 20:03 | 1520 | 14.35 |
| 06/17/2026 20:03 | 100 | 14.35 |
| 06/17/2026 20:03 | 80 | 14.35 |
| 06/17/2026 20:03 | 80 | 14.36 |
| 06/17/2026 20:02 | 86 | 14.38 |
| 06/17/2026 20:02 | 50 | 14.38 |
| 06/17/2026 20:02 | 215 | 14.38 |
| 06/17/2026 20:02 | 50 | 14.39 |
| 06/17/2026 20:02 | 87 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.39 |
| 06/17/2026 20:02 | 215 | 14.36 |
| 06/17/2026 20:02 | 300 | 14.35 |
| 06/17/2026 20:02 | 80 | 14.36 |
| 06/17/2026 20:02 | 60 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 41 | 14.38 |
| 06/17/2026 20:02 | 7 | 14.39 |
| 06/17/2026 20:02 | 260 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.39 |
| 06/17/2026 20:02 | 62 | 14.39 |
| 06/17/2026 20:02 | 40 | 14.37 |
| 06/17/2026 20:02 | 50 | 14.37 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 300 | 14.38 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 100 | 14.37 |
| 06/17/2026 20:02 | 1 | 14.38 |
| 06/17/2026 20:02 | 2 | 14.41 |
| 06/17/2026 20:02 | 1461 | 14.41 |
| 06/17/2026 20:02 | 2 | 14.42 |
| 06/17/2026 20:02 | 37 | 14.41 |
| 06/17/2026 20:02 | 1 | 14.41 |
| 06/17/2026 20:02 | 162 | 14.42 |
| 06/17/2026 20:02 | 38 | 14.42 |
| 06/17/2026 20:02 | 1 | 14.42 |
| 06/17/2026 20:02 | 26 | 14.43 |
| 06/17/2026 20:02 | 1 | 14.43 |
| 06/17/2026 20:02 | 6 | 14.44 |
| 06/17/2026 20:02 | 31 | 14.45 |
| 06/17/2026 20:02 | 6 | 14.45 |
| 06/17/2026 20:02 | 30 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.46 |
| 06/17/2026 20:02 | 10 | 14.47 |
| 06/17/2026 20:02 | 90 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.46 |
| 06/17/2026 20:02 | 10 | 14.47 |
| 06/17/2026 20:02 | 9 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.46 |
| 06/17/2026 20:02 | 200 | 14.46 |
| 06/17/2026 20:02 | 200 | 14.46 |
| 06/17/2026 20:02 | 200 | 14.46 |
| 06/17/2026 20:01 | 6 | 14.47 |
| 06/17/2026 20:01 | 200 | 14.47 |
| 06/17/2026 20:01 | 10 | 14.47 |
| 06/17/2026 20:01 | 90 | 14.47 |
| 06/17/2026 20:01 | 100 | 14.48 |
| 06/17/2026 20:01 | 100 | 14.48 |
| 06/17/2026 20:01 | 200 | 14.48 |
| 06/17/2026 20:01 | 100 | 14.48 |
| 06/17/2026 20:01 | 300 | 14.48 |
| 06/17/2026 20:01 | 10 | 14.48 |
| 06/17/2026 20:01 | 42 | 14.50 |
| 06/17/2026 20:01 | 58 | 14.50 |
| 06/17/2026 20:01 | 2 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 300 | 14.51 |
| 06/17/2026 20:01 | 171 | 14.52 |
| 06/17/2026 20:01 | 2 | 14.52 |
| 06/17/2026 20:01 | 1 | 14.52 |
| 06/17/2026 20:01 | 2 | 14.52 |
| 06/17/2026 20:01 | 80 | 14.52 |
| 06/17/2026 20:01 | 25 | 14.52 |
| 06/17/2026 20:01 | 61 | 14.52 |
| 06/17/2026 20:01 | 61 | 14.52 |
| 06/17/2026 20:01 | 429 | 14.52 |
| 06/17/2026 20:01 | 371 | 14.52 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 49 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 25 | 14.52 |
| 06/17/2026 20:01 | 1 | 14.52 |
| 06/17/2026 20:01 | 61 | 14.52 |
| 06/17/2026 20:01 | 61 | 14.52 |
| 06/17/2026 20:01 | 122 | 14.52 |
| 06/17/2026 20:01 | 228 | 14.52 |
| 06/17/2026 20:01 | 49 | 14.52 |
| 06/17/2026 20:01 | 100 | 14.52 |
| 06/17/2026 20:01 | 228 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 49 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.52 |
| 06/17/2026 20:01 | 228 | 14.52 |
| 06/17/2026 20:01 | 25 | 14.53 |
| 06/17/2026 20:01 | 61 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 98 | 14.53 |
| 06/17/2026 20:01 | 228 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 84 | 14.53 |
| 06/17/2026 20:01 | 16 | 14.53 |
| 06/17/2026 20:01 | 228 | 14.53 |
| 06/17/2026 20:01 | 2 | 14.52 |
| 06/17/2026 20:01 | 25 | 14.54 |
| 06/17/2026 20:01 | 51 | 14.54 |
| 06/17/2026 20:01 | 43 | 14.54 |
| 06/17/2026 20:01 | 61 | 14.53 |
| 06/17/2026 20:01 | 57 | 14.54 |
| 06/17/2026 20:01 | 61 | 14.54 |
| 06/17/2026 20:01 | 100 | 14.54 |
| 06/17/2026 20:01 | 100 | 14.54 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 10 | 14.52 |
| 06/17/2026 20:01 | 2 | 14.525 |
| 06/17/2026 20:01 | 98 | 14.525 |
| 06/17/2026 20:01 | 100 | 14.52 |
| 06/17/2026 20:01 | 57 | 14.52 |
| 06/17/2026 20:01 | 43 | 14.52 |
| 06/17/2026 20:01 | 135 | 14.52 |
| 06/17/2026 20:01 | 135 | 14.53 |
| 06/17/2026 20:01 | 57 | 14.53 |
| 06/17/2026 20:01 | 43 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.52 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 7 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 7 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.53 |
| 06/17/2026 20:01 | 468 | 14.53 |
| 06/17/2026 20:01 | 49 | 14.53 |
| 06/17/2026 20:01 | 4 | 14.53 |
| 06/17/2026 20:01 | 236 | 14.53 |
| 06/17/2026 20:01 | 100 | 14.52 |
| 06/17/2026 20:01 | 49 | 14.52 |
| 06/17/2026 20:01 | 61 | 14.53 |
| 06/17/2026 20:01 | 143 | 14.53 |
| 06/17/2026 20:01 | 200 | 14.53 |
| 06/17/2026 20:01 | 228 | 14.53 |
| 06/17/2026 20:01 | 206 | 14.52 |
| 06/17/2026 20:01 | 200 | 14.52 |
| 06/17/2026 20:01 | 42 | 14.54 |
| 06/17/2026 20:01 | 80 | 14.54 |
| 06/17/2026 20:01 | 61 | 14.54 |
| 06/17/2026 20:01 | 10 | 14.505 |
| 06/17/2026 20:01 | 10 | 14.505 |
| 06/17/2026 20:01 | 80 | 14.47 |
| 06/17/2026 20:01 | 80 | 14.46 |
| 06/17/2026 20:01 | 6 | 14.49 |
| 06/17/2026 20:00 | 80 | 14.45 |
| 06/17/2026 20:00 | 26 | 14.48 |
| 06/17/2026 20:00 | 193 | 14.48 |
| 06/17/2026 20:00 | 193 | 14.48 |
| 06/17/2026 20:00 | 8 | 14.52 |
| 06/17/2026 20:00 | 50 | 14.51 |
| 06/17/2026 20:00 | 18 | 14.52 |
| 06/17/2026 20:00 | 3 | 14.52 |
| 06/17/2026 20:00 | 8 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 129 | 14.52 |
| 06/17/2026 20:00 | 648 | 14.52 |
| 06/17/2026 20:00 | 75 | 14.52 |
| 06/17/2026 20:00 | 25 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 49 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 25 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 1 | 14.51 |
| 06/17/2026 20:00 | 25 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 51 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 49 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 50 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 50 | 14.51 |
| 06/17/2026 20:00 | 50 | 14.51 |
| 06/17/2026 20:00 | 50 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 300 | 14.51 |
| 06/17/2026 20:00 | 4 | 14.52 |
| 06/17/2026 20:00 | 28 | 14.52 |
| 06/17/2026 20:00 | 47 | 14.52 |
| 06/17/2026 20:00 | 5 | 14.52 |
| 06/17/2026 20:00 | 8 | 14.52 |
| 06/17/2026 20:00 | 42 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 8 | 14.52 |
| 06/17/2026 20:00 | 50 | 14.52 |
| 06/17/2026 20:00 | 52 | 14.52 |
| 06/17/2026 20:00 | 52 | 14.52 |
| 06/17/2026 20:00 | 79 | 14.52 |
| 06/17/2026 20:00 | 42 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 7 | 14.53 |
| 06/17/2026 20:00 | 1 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 8 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 263 | 14.53 |
| 06/17/2026 20:00 | 200 | 14.53 |
| 06/17/2026 20:00 | 50 | 14.52 |
| 06/17/2026 20:00 | 50 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 41 | 14.53 |
| 06/17/2026 20:00 | 242 | 14.52 |
| 06/17/2026 20:00 | 60 | 14.52 |
| 06/17/2026 20:00 | 62 | 14.50 |
| 06/17/2026 20:00 | 50 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 34 | 14.50 |
| 06/17/2026 20:00 | 31 | 14.50 |
| 06/17/2026 20:00 | 35 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 104 | 14.50 |
| 06/17/2026 20:00 | 50 | 14.50 |
| 06/17/2026 20:00 | 50 | 14.50 |
| 06/17/2026 20:00 | 50 | 14.50 |
| 06/17/2026 20:00 | 3 | 14.50 |
| 06/17/2026 20:00 | 51 | 14.50 |
| 06/17/2026 20:00 | 46 | 14.50 |
| 06/17/2026 20:00 | 53 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 50 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 200 | 14.51 |
| 06/17/2026 20:00 | 60 | 14.52 |
| 06/17/2026 20:00 | 133 | 14.52 |
| 06/17/2026 20:00 | 200 | 14.52 |
| 06/17/2026 20:00 | 400 | 14.52 |
| 06/17/2026 20:00 | 41 | 14.52 |
| 06/17/2026 20:00 | 200 | 14.51 |
| 06/17/2026 20:00 | 88 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 41 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 40 | 14.51 |
| 06/17/2026 20:00 | 25 | 14.51 |
| 06/17/2026 20:00 | 200 | 14.52 |
| 06/17/2026 20:00 | 300 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.52 |
| 06/17/2026 20:00 | 25 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.54 |
| 06/17/2026 20:00 | 25 | 14.56 |
| 06/17/2026 20:00 | 21 | 14.55 |
| 06/17/2026 20:00 | 4 | 14.55 |
| 06/17/2026 20:00 | 79 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.51 |
| 06/17/2026 20:00 | 1 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.53 |
| 06/17/2026 20:00 | 14 | 14.53 |
| 06/17/2026 20:00 | 1 | 14.54 |
| 06/17/2026 20:00 | 1 | 14.55 |
| 06/17/2026 20:00 | 72 | 14.57 |
| 06/17/2026 20:00 | 26 | 14.57 |
| 06/17/2026 20:00 | 25 | 14.58 |
| 06/17/2026 20:00 | 100 | 14.58 |
| 06/17/2026 20:00 | 22 | 14.58 |
| 06/17/2026 20:00 | 2 | 14.59 |
| 06/17/2026 20:00 | 100 | 14.59 |
| 06/17/2026 20:00 | 100 | 14.59 |
| 06/17/2026 20:00 | 12 | 14.59 |
| 06/17/2026 20:00 | 147 | 14.61 |
| 06/17/2026 20:00 | 100 | 14.61 |
| 06/17/2026 20:00 | 98 | 14.61 |
| 06/17/2026 20:00 | 6 | 14.61 |
| 06/17/2026 20:00 | 5 | 14.60 |
| 06/17/2026 20:00 | 95 | 14.60 |
| 06/17/2026 20:00 | 8 | 14.60 |
| 06/17/2026 20:00 | 92 | 14.60 |
| 06/17/2026 20:00 | 50 | 14.60 |
| 06/17/2026 20:00 | 6 | 14.61 |
| 06/17/2026 20:00 | 6 | 14.61 |
| 06/17/2026 20:00 | 32 | 14.62 |
| 06/17/2026 20:00 | 23 | 14.62 |
| 06/17/2026 20:00 | 25 | 14.62 |
| 06/17/2026 20:00 | 88 | 14.63 |
| 06/17/2026 20:00 | 141 | 14.63 |
| 06/17/2026 20:00 | 200 | 14.63 |
| 06/17/2026 20:00 | 100 | 14.63 |
| 06/17/2026 20:00 | 37 | 14.63 |
| 06/17/2026 20:00 | 100 | 14.63 |
| 06/17/2026 20:00 | 200 | 14.63 |
| 06/17/2026 20:00 | 100 | 14.63 |
| 06/17/2026 20:00 | 100 | 14.63 |
| 06/17/2026 20:00 | 69 | 14.63 |
| 06/17/2026 19:59 | 5 | 14.64 |
| 06/17/2026 19:59 | 80 | 14.64 |
| 06/17/2026 19:59 | 6 | 14.62 |
| 06/17/2026 19:59 | 100 | 14.62 |
| 06/17/2026 19:59 | 1 | 14.62 |
| 06/17/2026 19:59 | 72 | 14.62 |
| 06/17/2026 19:59 | 6 | 14.605 |
| 06/17/2026 19:59 | 80 | 14.60 |
| 06/17/2026 19:59 | 5 | 14.60 |
| 06/17/2026 19:59 | 5 | 14.60 |
| 06/17/2026 19:58 | 10 | 14.59 |
| 06/17/2026 19:58 | 70 | 14.59 |
| 06/17/2026 19:58 | 100 | 14.59 |
| 06/17/2026 19:58 | 1 | 14.59 |
| 06/17/2026 19:58 | 16 | 14.59 |
| 06/17/2026 19:58 | 100 | 14.59 |
| 06/17/2026 19:58 | 16 | 14.59 |
| 06/17/2026 19:58 | 6 | 14.58 |
| 06/17/2026 19:58 | 19 | 14.58 |
| 06/17/2026 19:58 | 10 | 14.58 |
| 06/17/2026 19:58 | 100 | 14.58 |
| 06/17/2026 19:58 | 39 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.57 |
| 06/17/2026 19:58 | 80 | 14.57 |
| 06/17/2026 19:58 | 200 | 14.57 |
| 06/17/2026 19:58 | 74 | 14.57 |
| 06/17/2026 19:58 | 14 | 14.57 |
| 06/17/2026 19:58 | 100 | 14.57 |
| 06/17/2026 19:58 | 58 | 14.56 |
| 06/17/2026 19:58 | 42 | 14.56 |
| 06/17/2026 19:58 | 10 | 14.565 |
| 06/17/2026 19:58 | 58 | 14.56 |
| 06/17/2026 19:58 | 42 | 14.56 |
| 06/17/2026 19:58 | 10 | 14.56 |
| 06/17/2026 19:58 | 65 | 14.56 |
| 06/17/2026 19:58 | 35 | 14.56 |
| 06/17/2026 19:58 | 20 | 14.56 |
| 06/17/2026 19:58 | 25 | 14.56 |
| 06/17/2026 19:58 | 75 | 14.56 |
| 06/17/2026 19:57 | 11 | 14.57 |
| 06/17/2026 19:57 | 10 | 14.57 |
| 06/17/2026 19:57 | 100 | 14.56 |
| 06/17/2026 19:57 | 80 | 14.57 |
| 06/17/2026 19:57 | 6 | 14.57 |
| 06/17/2026 19:57 | 100 | 14.57 |
| 06/17/2026 19:57 | 1 | 14.57 |
| 06/17/2026 19:57 | 100 | 14.58 |
| 06/17/2026 19:57 | 100 | 14.58 |
| 06/17/2026 19:57 | 100 | 14.58 |
| 06/17/2026 19:57 | 100 | 14.58 |
| 06/17/2026 19:57 | 10 | 14.58 |
| 06/17/2026 19:57 | 90 | 14.58 |
| 06/17/2026 19:57 | 4 | 14.58 |
| 06/17/2026 19:57 | 6 | 14.58 |
| 06/17/2026 19:57 | 23 | 14.58 |
| 06/17/2026 19:57 | 11 | 14.58 |
| 06/17/2026 19:57 | 4 | 14.58 |
| 06/17/2026 19:57 | 52 | 14.58 |
| 06/17/2026 19:57 | 68 | 14.58 |
| 06/17/2026 19:57 | 79 | 14.58 |
| 06/17/2026 19:57 | 1 | 14.58 |
| 06/17/2026 19:56 | 15 | 14.58 |
| 06/17/2026 19:56 | 111 | 14.58 |
| 06/17/2026 19:56 | 200 | 14.58 |
| 06/17/2026 19:56 | 200 | 14.58 |
| 06/17/2026 19:56 | 200 | 14.58 |
| 06/17/2026 19:56 | 200 | 14.58 |
| 06/17/2026 19:56 | 189 | 14.58 |
| 06/17/2026 19:56 | 500 | 14.58 |
| 06/17/2026 19:56 | 54 | 14.58 |
| 06/17/2026 19:56 | 10 | 14.58 |
| 06/17/2026 19:56 | 10 | 14.58 |
| 06/17/2026 19:56 | 13 | 14.58 |
| 06/17/2026 19:56 | 100 | 14.58 |
| 06/17/2026 19:56 | 54 | 14.57 |
| 06/17/2026 19:56 | 100 | 14.575 |
| 06/17/2026 19:56 | 100 | 14.58 |
| 06/17/2026 19:56 | 700 | 14.58 |
| 06/17/2026 19:56 | 200 | 14.58 |
| 06/17/2026 19:56 | 13 | 14.58 |
| 06/17/2026 19:56 | 100 | 14.58 |
| 06/17/2026 19:55 | 25 | 14.575 |
| 06/17/2026 19:55 | 23 | 14.575 |
| 06/17/2026 19:55 | 50 | 14.57 |
| 06/17/2026 19:55 | 43 | 14.57 |
| 06/17/2026 19:55 | 48 | 14.57 |
| 06/17/2026 19:55 | 67 | 14.57 |
| 06/17/2026 19:55 | 20 | 14.57 |
| 06/17/2026 19:55 | 100 | 14.58 |
| 06/17/2026 19:55 | 2 | 14.58 |
| 06/17/2026 19:55 | 100 | 14.58 |
| 06/17/2026 19:55 | 6 | 14.585 |
| 06/17/2026 19:55 | 4 | 14.585 |
| 06/17/2026 19:55 | 21 | 14.58 |
| 06/17/2026 19:54 | 48 | 14.59 |
| 06/17/2026 19:54 | 197 | 14.59 |
| 06/17/2026 19:54 | 92 | 14.59 |
| 06/17/2026 19:54 | 108 | 14.59 |
| 06/17/2026 19:54 | 22 | 14.59 |
| 06/17/2026 19:54 | 13 | 14.59 |
| 06/17/2026 19:54 | 51 | 14.59 |
| 06/17/2026 19:54 | 149 | 14.59 |
| 06/17/2026 19:54 | 303 | 14.59 |
| 06/17/2026 19:54 | 80 | 14.59 |
| 06/17/2026 19:54 | 141 | 14.59 |
| 06/17/2026 19:54 | 59 | 14.59 |
| 06/17/2026 19:54 | 100 | 14.59 |
| 06/17/2026 19:54 | 100 | 14.59 |
| 06/17/2026 19:54 | 12 | 14.59 |
| 06/17/2026 19:54 | 13 | 14.59 |
| 06/17/2026 19:54 | 72 | 14.58 |
| 06/17/2026 19:54 | 19 | 14.58 |
| 06/17/2026 19:54 | 11 | 14.58 |
| 06/17/2026 19:54 | 89 | 14.57 |
| 06/17/2026 19:54 | 20 | 14.57 |
| 06/17/2026 19:54 | 100 | 14.58 |
| 06/17/2026 19:54 | 80 | 14.58 |
| 06/17/2026 19:54 | 20 | 14.58 |
| 06/17/2026 19:54 | 125 | 14.59 |
| 06/17/2026 19:54 | 68 | 14.59 |
| 06/17/2026 19:54 | 20 | 14.59 |
| 06/17/2026 19:54 | 25 | 14.60 |
| 06/17/2026 19:54 | 140 | 14.60 |
| 06/17/2026 19:54 | 60 | 14.60 |
| 06/17/2026 19:54 | 20 | 14.60 |
| 06/17/2026 19:54 | 100 | 14.605 |
| 06/17/2026 19:54 | 36 | 14.61 |
| 06/17/2026 19:54 | 200 | 14.61 |
| 06/17/2026 19:54 | 100 | 14.61 |
| 06/17/2026 19:54 | 100 | 14.61 |
| 06/17/2026 19:53 | 100 | 14.61 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 4 | 14.62 |
| 06/17/2026 19:53 | 89 | 14.62 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 14 | 14.62 |
| 06/17/2026 19:53 | 23 | 14.62 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 200 | 14.62 |
| 06/17/2026 19:53 | 300 | 14.62 |
| 06/17/2026 19:53 | 76 | 14.63 |
| 06/17/2026 19:53 | 80 | 14.63 |
| 06/17/2026 19:53 | 13 | 14.63 |
| 06/17/2026 19:53 | 17 | 14.63 |
| 06/17/2026 19:53 | 114 | 14.62 |
| 06/17/2026 19:53 | 186 | 14.62 |
| 06/17/2026 19:53 | 300 | 14.62 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 100 | 14.62 |
| 06/17/2026 19:53 | 14 | 14.62 |
| 06/17/2026 19:52 | 11 | 14.61 |
| 06/17/2026 19:52 | 400 | 14.61 |
| 06/17/2026 19:52 | 178 | 14.61 |
| 06/17/2026 19:52 | 410 | 14.61 |
| 06/17/2026 19:52 | 58 | 14.61 |
| 06/17/2026 19:52 | 6 | 14.60 |
| 06/17/2026 19:52 | 18 | 14.60 |
| 06/17/2026 19:52 | 21 | 14.60 |
| 06/17/2026 19:52 | 24 | 14.60 |
| 06/17/2026 19:52 | 25 | 14.60 |
| 06/17/2026 19:52 | 71 | 14.60 |
| 06/17/2026 19:52 | 6 | 14.60 |
| 06/17/2026 19:52 | 50 | 14.59 |
| 06/17/2026 19:52 | 78 | 14.58 |
| 06/17/2026 19:52 | 254 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 85 | 14.57 |
| 06/17/2026 19:52 | 49 | 14.57 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 9 | 14.57 |
| 06/17/2026 19:52 | 25 | 14.58 |
| 06/17/2026 19:52 | 49 | 14.58 |
| 06/17/2026 19:52 | 9 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 72 | 14.58 |
| 06/17/2026 19:52 | 3 | 14.58 |
| 06/17/2026 19:52 | 25 | 14.58 |
| 06/17/2026 19:52 | 48 | 14.58 |
| 06/17/2026 19:52 | 48 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 17 | 14.58 |
| 06/17/2026 19:52 | 61 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.58 |
| 06/17/2026 19:52 | 72 | 14.58 |
| 06/17/2026 19:52 | 28 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 78 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 142 | 14.57 |
| 06/17/2026 19:52 | 72 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 42 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 4 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 42 | 14.58 |
| 06/17/2026 19:52 | 200 | 14.58 |
| 06/17/2026 19:52 | 10 | 14.58 |
| 06/17/2026 19:52 | 70 | 14.59 |
| 06/17/2026 19:52 | 25 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 57 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 85 | 14.59 |
| 06/17/2026 19:52 | 15 | 14.59 |
| 06/17/2026 19:52 | 58 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 16 | 14.59 |
| 06/17/2026 19:52 | 200 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 13 | 14.59 |
| 06/17/2026 19:52 | 25 | 14.59 |
| 06/17/2026 19:52 | 63 | 14.59 |
| 06/17/2026 19:52 | 37 | 14.59 |
| 06/17/2026 19:52 | 24 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 623 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.58 |
| 06/17/2026 19:52 | 44 | 14.58 |
| 06/17/2026 19:52 | 31 | 14.58 |
| 06/17/2026 19:52 | 17 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 72 | 14.58 |
| 06/17/2026 19:52 | 28 | 14.58 |
| 06/17/2026 19:52 | 58 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 11 | 14.58 |
| 06/17/2026 19:52 | 89 | 14.58 |
| 06/17/2026 19:52 | 92 | 14.58 |
| 06/17/2026 19:52 | 8 | 14.58 |
| 06/17/2026 19:52 | 24 | 14.57 |
| 06/17/2026 19:52 | 76 | 14.57 |
| 06/17/2026 19:52 | 58 | 14.57 |
| 06/17/2026 19:52 | 66 | 14.57 |
| 06/17/2026 19:52 | 34 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 80 | 14.57 |
| 06/17/2026 19:52 | 144 | 14.57 |
| 06/17/2026 19:52 | 140 | 14.57 |
| 06/17/2026 19:52 | 6 | 14.57 |
| 06/17/2026 19:52 | 15 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 200 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 41 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 31 | 14.57 |
| 06/17/2026 19:52 | 200 | 14.57 |
| 06/17/2026 19:52 | 147 | 14.57 |
| 06/17/2026 19:52 | 50 | 14.58 |
| 06/17/2026 19:52 | 200 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 20 | 14.57 |
| 06/17/2026 19:52 | 25 | 14.57 |
| 06/17/2026 19:52 | 72 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 46 | 14.57 |
| 06/17/2026 19:52 | 53 | 14.57 |
| 06/17/2026 19:52 | 1 | 14.57 |
| 06/17/2026 19:52 | 49 | 14.57 |
| 06/17/2026 19:52 | 16 | 14.57 |
| 06/17/2026 19:52 | 400 | 14.57 |
| 06/17/2026 19:52 | 49 | 14.57 |
| 06/17/2026 19:52 | 50 | 14.57 |
| 06/17/2026 19:52 | 43 | 14.57 |
| 06/17/2026 19:52 | 200 | 14.57 |
| 06/17/2026 19:52 | 178 | 14.57 |
| 06/17/2026 19:52 | 100 | 14.57 |
| 06/17/2026 19:52 | 29 | 14.57 |
| 06/17/2026 19:52 | 10 | 14.57 |
| 06/17/2026 19:52 | 40 | 14.57 |
| 06/17/2026 19:52 | 76 | 14.575 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 51 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 15 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.585 |
| 06/17/2026 19:52 | 20 | 14.58 |
| 06/17/2026 19:52 | 29 | 14.58 |
| 06/17/2026 19:52 | 21 | 14.58 |
| 06/17/2026 19:52 | 200 | 14.58 |
| 06/17/2026 19:52 | 49 | 14.58 |
| 06/17/2026 19:52 | 100 | 14.58 |
| 06/17/2026 19:52 | 16 | 14.58 |
| 06/17/2026 19:52 | 24 | 14.58 |
| 06/17/2026 19:52 | 1 | 14.58 |
| 06/17/2026 19:52 | 300 | 14.58 |
| 06/17/2026 19:52 | 200 | 14.58 |
| 06/17/2026 19:52 | 50 | 14.58 |
| 06/17/2026 19:52 | 20 | 14.58 |
| 06/17/2026 19:52 | 1 | 14.58 |
| 06/17/2026 19:52 | 25 | 14.58 |
| 06/17/2026 19:52 | 25 | 14.58 |
| 06/17/2026 19:52 | 17 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 100 | 14.59 |
| 06/17/2026 19:52 | 10 | 14.59 |
| 06/17/2026 19:51 | 21 | 14.58 |
| 06/17/2026 19:51 | 165 | 14.58 |
| 06/17/2026 19:51 | 67 | 14.58 |
| 06/17/2026 19:51 | 57 | 14.58 |
| 06/17/2026 19:51 | 19 | 14.59 |
| 06/17/2026 19:51 | 57 | 14.59 |
| 06/17/2026 19:51 | 50 | 14.59 |
| 06/17/2026 19:51 | 36 | 14.59 |
| 06/17/2026 19:51 | 8 | 14.59 |
| 06/17/2026 19:51 | 6 | 14.59 |
| 06/17/2026 19:51 | 8 | 14.59 |
| 06/17/2026 19:51 | 75 | 14.59 |
| 06/17/2026 19:51 | 10 | 14.585 |
| 06/17/2026 19:51 | 15 | 14.58 |
| 06/17/2026 19:51 | 41 | 14.58 |
| 06/17/2026 19:51 | 27 | 14.58 |
| 06/17/2026 19:51 | 11 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 29 | 14.57 |
| 06/17/2026 19:51 | 68 | 14.56 |
| 06/17/2026 19:51 | 244 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 72 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 12 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 244 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 30 | 14.55 |
| 06/17/2026 19:51 | 20 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 34 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 35 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 35 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 23 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 27 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 2 | 14.56 |
| 06/17/2026 19:51 | 12 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 50 | 14.565 |
| 06/17/2026 19:51 | 50 | 14.565 |
| 06/17/2026 19:51 | 12 | 14.56 |
| 06/17/2026 19:51 | 73 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 9 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 123 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 200 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 300 | 14.565 |
| 06/17/2026 19:51 | 50 | 14.565 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 200 | 14.57 |
| 06/17/2026 19:51 | 20 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 286 | 14.575 |
| 06/17/2026 19:51 | 14 | 14.575 |
| 06/17/2026 19:51 | 6 | 14.58 |
| 06/17/2026 19:51 | 59 | 14.58 |
| 06/17/2026 19:51 | 35 | 14.58 |
| 06/17/2026 19:51 | 59 | 14.58 |
| 06/17/2026 19:51 | 6 | 14.58 |
| 06/17/2026 19:51 | 6 | 14.58 |
| 06/17/2026 19:51 | 59 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 200 | 14.58 |
| 06/17/2026 19:51 | 79 | 14.58 |
| 06/17/2026 19:51 | 21 | 14.58 |
| 06/17/2026 19:51 | 59 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 121 | 14.58 |
| 06/17/2026 19:51 | 50 | 14.58 |
| 06/17/2026 19:51 | 200 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 13 | 14.55 |
| 06/17/2026 19:51 | 23 | 14.55 |
| 06/17/2026 19:51 | 50 | 14.55 |
| 06/17/2026 19:51 | 50 | 14.55 |
| 06/17/2026 19:51 | 50 | 14.55 |
| 06/17/2026 19:51 | 50 | 14.55 |
| 06/17/2026 19:51 | 73 | 14.55 |
| 06/17/2026 19:51 | 59 | 14.55 |
| 06/17/2026 19:51 | 6 | 14.55 |
| 06/17/2026 19:51 | 13 | 14.55 |
| 06/17/2026 19:51 | 50 | 14.55 |
| 06/17/2026 19:51 | 130 | 14.55 |
| 06/17/2026 19:51 | 144 | 14.555 |
| 06/17/2026 19:51 | 10 | 14.555 |
| 06/17/2026 19:51 | 146 | 14.555 |
| 06/17/2026 19:51 | 84 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.55 |
| 06/17/2026 19:51 | 59 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.55 |
| 06/17/2026 19:51 | 49 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.55 |
| 06/17/2026 19:51 | 200 | 14.55 |
| 06/17/2026 19:51 | 25 | 14.55 |
| 06/17/2026 19:51 | 1 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.55 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 10 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 10 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 9 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 41 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 33 | 14.565 |
| 06/17/2026 19:51 | 9 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 25 | 14.56 |
| 06/17/2026 19:51 | 41 | 14.56 |
| 06/17/2026 19:51 | 59 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 57 | 14.56 |
| 06/17/2026 19:51 | 48 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 52 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 49 | 14.56 |
| 06/17/2026 19:51 | 60 | 14.56 |
| 06/17/2026 19:51 | 6 | 14.56 |
| 06/17/2026 19:51 | 10 | 14.56 |
| 06/17/2026 19:51 | 90 | 14.56 |
| 06/17/2026 19:51 | 60 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 132 | 14.56 |
| 06/17/2026 19:51 | 7 | 14.56 |
| 06/17/2026 19:51 | 50 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 10 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.56 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 4 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 3 | 14.57 |
| 06/17/2026 19:51 | 33 | 14.57 |
| 06/17/2026 19:51 | 6 | 14.57 |
| 06/17/2026 19:51 | 61 | 14.57 |
| 06/17/2026 19:51 | 21 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 61 | 14.57 |
| 06/17/2026 19:51 | 6 | 14.57 |
| 06/17/2026 19:51 | 61 | 14.57 |
| 06/17/2026 19:51 | 91 | 14.57 |
| 06/17/2026 19:51 | 54 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.565 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 20 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 61 | 14.58 |
| 06/17/2026 19:51 | 11 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 5 | 14.58 |
| 06/17/2026 19:51 | 400 | 14.575 |
| 06/17/2026 19:51 | 21 | 14.575 |
| 06/17/2026 19:51 | 11 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.565 |
| 06/17/2026 19:51 | 11 | 14.565 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 53 | 14.57 |
| 06/17/2026 19:51 | 72 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 20 | 14.57 |
| 06/17/2026 19:51 | 49 | 14.57 |
| 06/17/2026 19:51 | 1 | 14.58 |
| 06/17/2026 19:51 | 2 | 14.58 |
| 06/17/2026 19:51 | 5 | 14.58 |
| 06/17/2026 19:51 | 12 | 14.59 |
| 06/17/2026 19:51 | 15 | 14.59 |
| 06/17/2026 19:51 | 11 | 14.59 |
| 06/17/2026 19:51 | 71 | 14.59 |
| 06/17/2026 19:51 | 27 | 14.59 |
| 06/17/2026 19:51 | 100 | 14.59 |
| 06/17/2026 19:51 | 100 | 14.59 |
| 06/17/2026 19:51 | 10 | 14.58 |
| 06/17/2026 19:51 | 100 | 14.58 |
| 06/17/2026 19:51 | 50 | 14.58 |
| 06/17/2026 19:51 | 13 | 14.58 |
| 06/17/2026 19:51 | 12 | 14.58 |
| 06/17/2026 19:51 | 106 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 185 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 1600 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 8000 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 11 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 25 | 14.57 |
| 06/17/2026 19:51 | 50 | 14.57 |
| 06/17/2026 19:51 | 1600 | 14.57 |
| 06/17/2026 19:51 | 56 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 78 | 14.57 |
| 06/17/2026 19:51 | 22 | 14.57 |
| 06/17/2026 19:51 | 62 | 14.57 |
| 06/17/2026 19:51 | 38 | 14.57 |
| 06/17/2026 19:51 | 62 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 100 | 14.57 |
| 06/17/2026 19:51 | 2 | 14.57 |
| 06/17/2026 19:50 | 67 | 14.57 |
| 06/17/2026 19:50 | 50 | 14.57 |
| 06/17/2026 19:50 | 1 | 14.57 |
| 06/17/2026 19:50 | 90 | 14.57 |
| 06/17/2026 19:50 | 100 | 14.57 |
| 06/17/2026 19:50 | 29 | 14.57 |
| 06/17/2026 19:50 | 100 | 14.57 |
| 06/17/2026 19:50 | 309 | 14.57 |
| 06/17/2026 19:50 | 100 | 14.57 |
| 06/17/2026 19:50 | 241 | 14.57 |
| 06/17/2026 19:50 | 159 | 14.57 |
| 06/17/2026 19:50 | 50 | 14.57 |
| 06/17/2026 19:50 | 100 | 14.57 |
| 06/17/2026 19:50 | 100 | 14.57 |
| 06/17/2026 19:50 | 118 | 14.57 |
| 06/17/2026 19:50 | 11 | 14.565 |
| 06/17/2026 19:50 | 22 | 14.56 |
| 06/17/2026 19:50 | 80 | 14.56 |
| 06/17/2026 19:50 | 80 | 14.56 |
| 06/17/2026 19:50 | 18 | 14.56 |
| 06/17/2026 19:50 | 12 | 14.56 |
| 06/17/2026 19:50 | 100 | 14.56 |
| 06/17/2026 19:50 | 14 | 14.555 |
| 06/17/2026 19:49 | 6 | 14.55 |
| 06/17/2026 19:49 | 95 | 14.55 |
| 06/17/2026 19:49 | 200 | 14.55 |
| 06/17/2026 19:49 | 20 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 75 | 14.56 |
| 06/17/2026 19:49 | 43 | 14.56 |
| 06/17/2026 19:49 | 5 | 14.56 |
| 06/17/2026 19:49 | 30 | 14.57 |
| 06/17/2026 19:49 | 7 | 14.57 |
| 06/17/2026 19:49 | 13 | 14.56 |
| 06/17/2026 19:49 | 70 | 14.56 |
| 06/17/2026 19:49 | 23 | 14.555 |
| 06/17/2026 19:49 | 6 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 12 | 14.545 |
| 06/17/2026 19:49 | 80 | 14.55 |
| 06/17/2026 19:49 | 18 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 163 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.555 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 48 | 14.55 |
| 06/17/2026 19:49 | 4 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 300 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 400 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 210 | 14.55 |
| 06/17/2026 19:49 | 163 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.555 |
| 06/17/2026 19:49 | 210 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 400 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.555 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 75 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 11 | 14.555 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 14 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 256 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 25 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 21 | 14.55 |
| 06/17/2026 19:49 | 17 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 79 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 5 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 14 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.555 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 18 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 150 | 14.55 |
| 06/17/2026 19:49 | 2 | 14.55 |
| 06/17/2026 19:49 | 31 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 50 | 14.55 |
| 06/17/2026 19:49 | 200 | 14.55 |
| 06/17/2026 19:49 | 71 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.55 |
| 06/17/2026 19:49 | 1 | 14.55 |
| 06/17/2026 19:49 | 1 | 14.56 |
| 06/17/2026 19:49 | 125 | 14.56 |
| 06/17/2026 19:49 | 156 | 14.56 |
| 06/17/2026 19:49 | 14 | 14.56 |
| 06/17/2026 19:49 | 96 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.555 |
| 06/17/2026 19:49 | 78 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 100 | 14.56 |
| 06/17/2026 19:49 | 54 | 14.56 |
| 06/17/2026 19:49 | 200 | 14.56 |
| 06/17/2026 19:49 | 5 | 14.56 |
| 06/17/2026 19:49 | 24 | 14.56 |
| 06/17/2026 19:49 | 5 | 14.56 |
| 06/17/2026 19:49 | 22 | 14.56 |
| 06/17/2026 19:49 | 20 | 14.56 |
| 06/17/2026 19:49 | 6 | 14.55 |
| 06/17/2026 19:49 | 100 | 14.55 |
| 06/17/2026 19:49 | 3 | 14.55 |
| 06/17/2026 19:49 | 200 | 14.55 |
| 06/17/2026 19:49 | 10 | 14.545 |
| 06/17/2026 19:49 | 12 | 14.54 |
| 06/17/2026 19:49 | 6 | 14.54 |
| 06/17/2026 19:49 | 24 | 14.54 |
| 06/17/2026 19:49 | 20 | 14.54 |
| 06/17/2026 19:49 | 100 | 14.54 |
| 06/17/2026 19:49 | 75 | 14.54 |
| 06/17/2026 19:49 | 75 | 14.53 |
| 06/17/2026 19:49 | 25 | 14.53 |
| 06/17/2026 19:49 | 92 | 14.53 |
| 06/17/2026 19:49 | 8 | 14.53 |
| 06/17/2026 19:49 | 11 | 14.53 |
| 06/17/2026 19:49 | 89 | 14.53 |
| 06/17/2026 19:49 | 100 | 14.53 |
| 06/17/2026 19:49 | 100 | 14.53 |
| 06/17/2026 19:49 | 11 | 14.525 |
| 06/17/2026 19:49 | 22 | 14.52 |
| 06/17/2026 19:49 | 58 | 14.52 |
| 06/17/2026 19:49 | 100 | 14.52 |
| 06/17/2026 19:49 | 26 | 14.52 |
| 06/17/2026 19:49 | 5 | 14.52 |
| 06/17/2026 19:49 | 22 | 14.515 |
| 06/17/2026 19:48 | 70 | 14.51 |
| 06/17/2026 19:48 | 10 | 14.51 |
| 06/17/2026 19:48 | 1 | 14.52 |
| 06/17/2026 19:48 | 1 | 14.52 |
| 06/17/2026 19:48 | 35 | 14.52 |
| 06/17/2026 19:48 | 14 | 14.52 |
| 06/17/2026 19:48 | 86 | 14.52 |
| 06/17/2026 19:48 | 14 | 14.52 |
| 06/17/2026 19:48 | 5 | 14.52 |
| 06/17/2026 19:48 | 19 | 14.52 |
| 06/17/2026 19:48 | 21 | 14.52 |
| 06/17/2026 19:48 | 4 | 14.52 |
| 06/17/2026 19:48 | 96 | 14.52 |
| 06/17/2026 19:48 | 4 | 14.52 |
| 06/17/2026 19:48 | 25 | 14.52 |
| 06/17/2026 19:48 | 25 | 14.52 |
| 06/17/2026 19:48 | 25 | 14.52 |
| 06/17/2026 19:48 | 25 | 14.52 |
| 06/17/2026 19:48 | 100 | 14.52 |
| 06/17/2026 19:48 | 100 | 14.52 |
| 06/17/2026 19:48 | 6 | 14.52 |
| 06/17/2026 19:48 | 400 | 14.52 |
| 06/17/2026 19:47 | 12 | 14.52 |
| 06/17/2026 19:47 | 12 | 14.515 |
| 06/17/2026 19:47 | 100 | 14.52 |
| 06/17/2026 19:47 | 100 | 14.52 |
| 06/17/2026 19:47 | 10 | 14.52 |
| 06/17/2026 19:47 | 99 | 14.52 |
| 06/17/2026 19:47 | 10 | 14.52 |
| 06/17/2026 19:47 | 16 | 14.525 |
| 06/17/2026 19:47 | 13 | 14.525 |
| 06/17/2026 19:47 | 2 | 14.53 |
| 06/17/2026 19:47 | 100 | 14.53 |
| 06/17/2026 19:47 | 30 | 14.53 |
| 06/17/2026 19:47 | 6 | 14.53 |
| 06/17/2026 19:47 | 20 | 14.53 |
| 06/17/2026 19:47 | 100 | 14.53 |
| 06/17/2026 19:47 | 100 | 14.53 |
| 06/17/2026 19:47 | 2 | 14.545 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 185 | 14.55 |
| 06/17/2026 19:47 | 15 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 15 | 14.55 |
| 06/17/2026 19:47 | 1 | 14.55 |
| 06/17/2026 19:47 | 38 | 14.55 |
| 06/17/2026 19:47 | 19 | 14.55 |
| 06/17/2026 19:47 | 43 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 38 | 14.55 |
| 06/17/2026 19:47 | 99 | 14.55 |
| 06/17/2026 19:47 | 38 | 14.55 |
| 06/17/2026 19:47 | 62 | 14.55 |
| 06/17/2026 19:47 | 38 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 300 | 14.55 |
| 06/17/2026 19:47 | 82 | 14.55 |
| 06/17/2026 19:47 | 218 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 3 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 49 | 14.55 |
| 06/17/2026 19:47 | 50 | 14.55 |
| 06/17/2026 19:47 | 100 | 14.55 |
| 06/17/2026 19:47 | 118 | 14.56 |
| 06/17/2026 19:47 | 100 | 14.56 |
| 06/17/2026 19:47 | 100 | 14.56 |
| 06/17/2026 19:47 | 100 | 14.56 |
| 06/17/2026 19:47 | 70 | 14.56 |
| 06/17/2026 19:47 | 220 | 14.56 |
| 06/17/2026 19:47 | 200 | 14.56 |
| 06/17/2026 19:47 | 50 | 14.56 |
| 06/17/2026 19:47 | 5 | 14.56 |
| 06/17/2026 19:47 | 79 | 14.56 |
| 06/17/2026 19:47 | 1 | 14.56 |
| 06/17/2026 19:46 | 50 | 14.56 |
| 06/17/2026 19:46 | 80 | 14.56 |
| 06/17/2026 19:46 | 80 | 14.56 |
| 06/17/2026 19:46 | 100 | 14.56 |
| 06/17/2026 19:46 | 400 | 14.56 |
| 06/17/2026 19:46 | 800 | 14.56 |
| 06/17/2026 19:46 | 100 | 14.56 |
| 06/17/2026 19:46 | 19 | 14.56 |
| 06/17/2026 19:46 | 12 | 14.56 |
| 06/17/2026 19:46 | 12 | 14.56 |
| 06/17/2026 19:46 | 25 | 14.56 |
| 06/17/2026 19:45 | 32 | 14.555 |
| 06/17/2026 19:44 | 13 | 14.55 |
| 06/17/2026 19:44 | 87 | 14.55 |
| 06/17/2026 19:44 | 1 | 14.55 |
| 06/17/2026 19:44 | 84 | 14.55 |
| 06/17/2026 19:44 | 59 | 14.55 |
| 06/17/2026 19:44 | 25 | 14.55 |
| 06/17/2026 19:44 | 1 | 14.55 |
| 06/17/2026 19:44 | 3451 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 76 | 14.55 |
| 06/17/2026 19:44 | 10 | 14.55 |
| 06/17/2026 19:44 | 25 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 77 | 14.55 |
| 06/17/2026 19:44 | 23 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 1887 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 80 | 14.55 |
| 06/17/2026 19:44 | 200 | 14.55 |
| 06/17/2026 19:44 | 100 | 14.55 |
| 06/17/2026 19:44 | 13 | 14.545 |
| 06/17/2026 19:44 | 80 | 14.54 |
| 06/17/2026 19:43 | 26 | 14.55 |
| 06/17/2026 19:43 | 100 | 14.55 |
| 06/17/2026 19:43 | 100 | 14.55 |
| 06/17/2026 19:43 | 28 | 14.55 |
| 06/17/2026 19:43 | 72 | 14.55 |
| 06/17/2026 19:43 | 4 | 14.55 |
| 06/17/2026 19:43 | 96 | 14.55 |
| 06/17/2026 19:43 | 38 | 14.55 |
| 06/17/2026 19:43 | 62 | 14.55 |
| 06/17/2026 19:43 | 179 | 14.55 |
| 06/17/2026 19:43 | 100 | 14.55 |
| 06/17/2026 19:43 | 5 | 14.55 |
| 06/17/2026 19:43 | 95 | 14.55 |
| 06/17/2026 19:43 | 14 | 14.55 |
| 06/17/2026 19:43 | 70 | 14.55 |
| 06/17/2026 19:43 | 4 | 14.55 |
| 06/17/2026 19:43 | 25 | 14.55 |
| 06/17/2026 19:43 | 70 | 14.55 |
| 06/17/2026 19:43 | 4 | 14.55 |
| 06/17/2026 19:43 | 56 | 14.55 |
| 06/17/2026 19:43 | 100 | 14.55 |
| 06/17/2026 19:43 | 41 | 14.55 |
| 06/17/2026 19:43 | 59 | 14.55 |
| 06/17/2026 19:43 | 2 | 14.55 |
| 06/17/2026 19:43 | 98 | 14.55 |
| 06/17/2026 19:43 | 25 | 14.55 |
| 06/17/2026 19:43 | 27 | 14.55 |
| 06/17/2026 19:43 | 73 | 14.55 |
| 06/17/2026 19:42 | 135 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 37 | 14.55 |
| 06/17/2026 19:42 | 63 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 24 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 25 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 15 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 24 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 25 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 4 | 14.55 |
| 06/17/2026 19:42 | 82 | 14.55 |
| 06/17/2026 19:42 | 90 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 62 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 52 | 14.56 |
| 06/17/2026 19:42 | 16 | 14.56 |
| 06/17/2026 19:42 | 22 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 90 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 147 | 14.56 |
| 06/17/2026 19:42 | 72 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 300 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 14 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 365 | 14.56 |
| 06/17/2026 19:42 | 6 | 14.56 |
| 06/17/2026 19:42 | 72 | 14.56 |
| 06/17/2026 19:42 | 25 | 14.56 |
| 06/17/2026 19:42 | 154 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 100 | 14.56 |
| 06/17/2026 19:42 | 10 | 14.56 |
| 06/17/2026 19:42 | 14 | 14.56 |
| 06/17/2026 19:42 | 41 | 14.56 |
| 06/17/2026 19:42 | 6 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 6 | 14.55 |
| 06/17/2026 19:42 | 6 | 14.55 |
| 06/17/2026 19:42 | 72 | 14.55 |
| 06/17/2026 19:42 | 59 | 14.55 |
| 06/17/2026 19:42 | 25 | 14.55 |
| 06/17/2026 19:42 | 8 | 14.55 |
| 06/17/2026 19:42 | 300 | 14.555 |
| 06/17/2026 19:42 | 55 | 14.55 |
| 06/17/2026 19:42 | 134 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 104 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 67 | 14.55 |
| 06/17/2026 19:42 | 33 | 14.55 |
| 06/17/2026 19:42 | 67 | 14.55 |
| 06/17/2026 19:42 | 8 | 14.55 |
| 06/17/2026 19:42 | 5 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 1 | 14.55 |
| 06/17/2026 19:42 | 5 | 14.55 |
| 06/17/2026 19:42 | 75 | 14.55 |
| 06/17/2026 19:42 | 5 | 14.55 |
| 06/17/2026 19:42 | 5 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 195 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 82 | 14.55 |
| 06/17/2026 19:42 | 18 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 59 | 14.55 |
| 06/17/2026 19:42 | 41 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 60 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 10 | 14.55 |
| 06/17/2026 19:42 | 18 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 100 | 14.55 |
| 06/17/2026 19:42 | 300 | 14.54 |
| 06/17/2026 19:42 | 57 | 14.54 |
| 06/17/2026 19:42 | 23 | 14.54 |
| 06/17/2026 19:42 | 13 | 14.54 |
| 06/17/2026 19:42 | 16 | 14.54 |
| 06/17/2026 19:42 | 17 | 14.54 |
| 06/17/2026 19:42 | 43 | 14.54 |
| 06/17/2026 19:42 | 17 | 14.54 |
| 06/17/2026 19:42 | 5 | 14.54 |
| 06/17/2026 19:42 | 55 | 14.54 |
| 06/17/2026 19:42 | 60 | 14.54 |
| 06/17/2026 19:42 | 52 | 14.54 |
| 06/17/2026 19:42 | 70 | 14.54 |
| 06/17/2026 19:42 | 5 | 14.54 |
| 06/17/2026 19:42 | 20 | 14.54 |
| 06/17/2026 19:42 | 70 | 14.54 |
| 06/17/2026 19:42 | 14 | 14.53 |
| 06/17/2026 19:42 | 112 | 14.53 |
| 06/17/2026 19:42 | 21 | 14.53 |
| 06/17/2026 19:42 | 20 | 14.53 |
| 06/17/2026 19:41 | 100 | 14.54 |
| 06/17/2026 19:41 | 66 | 14.54 |
| 06/17/2026 19:41 | 63 | 14.54 |
| 06/17/2026 19:41 | 100 | 14.54 |
| 06/17/2026 19:41 | 20 | 14.54 |
| 06/17/2026 19:41 | 100 | 14.54 |
| 06/17/2026 19:41 | 100 | 14.54 |
| 06/17/2026 19:41 | 20 | 14.54 |
| 06/17/2026 19:41 | 100 | 14.54 |
| 06/17/2026 19:41 | 80 | 14.54 |
| 06/17/2026 19:41 | 80 | 14.54 |
| 06/17/2026 19:41 | 20 | 14.54 |
| 06/17/2026 19:41 | 14 | 14.55 |
| 06/17/2026 19:41 | 86 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 57 | 14.55 |
| 06/17/2026 19:41 | 246 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 20 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 11 | 14.56 |
| 06/17/2026 19:41 | 20 | 14.56 |
| 06/17/2026 19:41 | 100 | 14.56 |
| 06/17/2026 19:41 | 70 | 14.56 |
| 06/17/2026 19:41 | 32 | 14.56 |
| 06/17/2026 19:41 | 35 | 14.565 |
| 06/17/2026 19:41 | 8 | 14.565 |
| 06/17/2026 19:41 | 2 | 14.565 |
| 06/17/2026 19:41 | 2 | 14.565 |
| 06/17/2026 19:41 | 2 | 14.57 |
| 06/17/2026 19:41 | 100 | 14.57 |
| 06/17/2026 19:41 | 43 | 14.57 |
| 06/17/2026 19:41 | 10 | 14.57 |
| 06/17/2026 19:41 | 11 | 14.57 |
| 06/17/2026 19:41 | 5 | 14.57 |
| 06/17/2026 19:41 | 14 | 14.57 |
| 06/17/2026 19:41 | 24 | 14.57 |
| 06/17/2026 19:41 | 70 | 14.57 |
| 06/17/2026 19:41 | 6 | 14.57 |
| 06/17/2026 19:41 | 2 | 14.565 |
| 06/17/2026 19:41 | 95 | 14.565 |
| 06/17/2026 19:41 | 15 | 14.56 |
| 06/17/2026 19:41 | 63 | 14.56 |
| 06/17/2026 19:41 | 11 | 14.56 |
| 06/17/2026 19:41 | 16 | 14.56 |
| 06/17/2026 19:41 | 100 | 14.56 |
| 06/17/2026 19:41 | 63 | 14.55 |
| 06/17/2026 19:41 | 5 | 14.555 |
| 06/17/2026 19:41 | 11 | 14.55 |
| 06/17/2026 19:41 | 22 | 14.55 |
| 06/17/2026 19:41 | 200 | 14.55 |
| 06/17/2026 19:41 | 11 | 14.55 |
| 06/17/2026 19:41 | 12 | 14.55 |
| 06/17/2026 19:41 | 14 | 14.55 |
| 06/17/2026 19:41 | 10 | 14.55 |
| 06/17/2026 19:41 | 10 | 14.55 |
| 06/17/2026 19:41 | 3 | 14.55 |
| 06/17/2026 19:41 | 97 | 14.55 |
| 06/17/2026 19:41 | 3 | 14.55 |
| 06/17/2026 19:41 | 10 | 14.55 |
| 06/17/2026 19:41 | 6 | 14.55 |
| 06/17/2026 19:41 | 41 | 14.55 |
| 06/17/2026 19:41 | 18 | 14.55 |
| 06/17/2026 19:41 | 41 | 14.55 |
| 06/17/2026 19:41 | 59 | 14.55 |
| 06/17/2026 19:41 | 100 | 14.55 |
| 06/17/2026 19:41 | 41 | 14.55 |
| 06/17/2026 19:41 | 16 | 14.54 |
| 06/17/2026 19:41 | 80 | 14.54 |
| 06/17/2026 19:41 | 200 | 14.54 |
| 06/17/2026 19:41 | 13 | 14.54 |
| 06/17/2026 19:41 | 10 | 14.54 |
| 06/17/2026 19:41 | 200 | 14.54 |
| 06/17/2026 19:39 | 5 | 14.53 |
| 06/17/2026 19:39 | 23 | 14.53 |
| 06/17/2026 19:39 | 11 | 14.53 |
| 06/17/2026 19:38 | 9 | 14.535 |
| 06/17/2026 19:38 | 16 | 14.535 |
| 06/17/2026 19:38 | 10 | 14.535 |
| 06/17/2026 19:38 | 100 | 14.535 |
| 06/17/2026 19:38 | 15 | 14.54 |
| 06/17/2026 19:38 | 57 | 14.53 |
| 06/17/2026 19:38 | 23 | 14.53 |
| 06/17/2026 19:38 | 49 | 14.53 |
| 06/17/2026 19:38 | 21 | 14.53 |
| 06/17/2026 19:38 | 10 | 14.53 |
| 06/17/2026 19:38 | 100 | 14.54 |
| 06/17/2026 19:38 | 100 | 14.54 |
| 06/17/2026 19:38 | 77 | 14.54 |
| 06/17/2026 19:38 | 10 | 14.54 |
| 06/17/2026 19:37 | 18 | 14.55 |
| 06/17/2026 19:37 | 11 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 24 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 28 | 14.55 |
| 06/17/2026 19:37 | 32 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 12 | 14.55 |
| 06/17/2026 19:37 | 28 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 49 | 14.55 |
| 06/17/2026 19:37 | 13 | 14.55 |
| 06/17/2026 19:37 | 86 | 14.55 |
| 06/17/2026 19:37 | 47 | 14.55 |
| 06/17/2026 19:37 | 25 | 14.55 |
| 06/17/2026 19:37 | 28 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 8 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 23 | 14.55 |
| 06/17/2026 19:37 | 66 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 10 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 34 | 14.55 |
| 06/17/2026 19:37 | 55 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.555 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 167 | 14.55 |
| 06/17/2026 19:37 | 13 | 14.55 |
| 06/17/2026 19:37 | 89 | 14.55 |
| 06/17/2026 19:37 | 5 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.555 |
| 06/17/2026 19:37 | 200 | 14.55 |
| 06/17/2026 19:37 | 11 | 14.55 |
| 06/17/2026 19:37 | 14 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 90 | 14.55 |
| 06/17/2026 19:37 | 12 | 14.55 |
| 06/17/2026 19:37 | 6 | 14.55 |
| 06/17/2026 19:37 | 25 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.55 |
| 06/17/2026 19:37 | 14 | 14.55 |
| 06/17/2026 19:37 | 72 | 14.55 |
| 06/17/2026 19:37 | 13 | 14.55 |
| 06/17/2026 19:37 | 200 | 14.55 |
| 06/17/2026 19:37 | 100 | 14.54 |
| 06/17/2026 19:37 | 100 | 14.54 |
| 06/17/2026 19:37 | 100 | 14.54 |
| 06/17/2026 19:37 | 100 | 14.54 |
| 06/17/2026 19:37 | 72 | 14.54 |
| 06/17/2026 19:37 | 122 | 14.54 |
| 06/17/2026 19:37 | 147 | 14.54 |
| 06/17/2026 19:37 | 93 | 14.54 |
| 06/17/2026 19:37 | 11 | 14.54 |
| 06/17/2026 19:37 | 11 | 14.54 |
| 06/17/2026 19:37 | 100 | 14.54 |
| 06/17/2026 19:37 | 22 | 14.54 |
| 06/17/2026 19:37 | 10 | 14.54 |
| 06/17/2026 19:37 | 100 | 14.53 |
| 06/17/2026 19:37 | 10 | 14.53 |
| 06/17/2026 19:37 | 16 | 14.53 |
| 06/17/2026 19:37 | 100 | 14.53 |
| 06/17/2026 19:37 | 100 | 14.52 |
| 06/17/2026 19:36 | 12 | 14.52 |
| 06/17/2026 19:36 | 80 | 14.52 |
| 06/17/2026 19:36 | 100 | 14.52 |
| 06/17/2026 19:36 | 6 | 14.52 |
| 06/17/2026 19:36 | 10 | 14.52 |
| 06/17/2026 19:36 | 13 | 14.52 |
| 06/17/2026 19:36 | 5 | 14.52 |
| 06/17/2026 19:36 | 100 | 14.52 |
| 06/17/2026 19:36 | 10 | 14.515 |
| 06/17/2026 19:36 | 11 | 14.51 |
| 06/17/2026 19:36 | 23 | 14.51 |
| 06/17/2026 19:36 | 80 | 14.51 |
| 06/17/2026 19:36 | 10 | 14.505 |
| 06/17/2026 19:36 | 100 | 14.50 |
| 06/17/2026 19:35 | 5 | 14.51 |
| 06/17/2026 19:35 | 8 | 14.51 |
| 06/17/2026 19:35 | 100 | 14.51 |
| 06/17/2026 19:35 | 100 | 14.51 |
| 06/17/2026 19:35 | 10 | 14.515 |
| 06/17/2026 19:34 | 100 | 14.51 |
| 06/17/2026 19:34 | 73 | 14.51 |
| 06/17/2026 19:34 | 237 | 14.51 |
| 06/17/2026 19:34 | 11 | 14.51 |
| 06/17/2026 19:34 | 6 | 14.51 |
| 06/17/2026 19:34 | 11 | 14.51 |
| 06/17/2026 19:34 | 13 | 14.51 |
| 06/17/2026 19:34 | 25 | 14.51 |
| 06/17/2026 19:34 | 10 | 14.50 |
| 06/17/2026 19:34 | 17 | 14.50 |
| 06/17/2026 19:34 | 11 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 14 | 14.50 |
| 06/17/2026 19:33 | 300 | 14.50 |
| 06/17/2026 19:33 | 100 | 14.50 |
| 06/17/2026 19:33 | 1 | 14.50 |
| 06/17/2026 19:33 | 99 | 14.50 |
| 06/17/2026 19:33 | 300 | 14.50 |
| 06/17/2026 19:33 | 100 | 14.50 |
| 06/17/2026 19:33 | 200 | 14.50 |
| 06/17/2026 19:33 | 80 | 14.50 |
| 06/17/2026 19:33 | 10 | 14.50 |
| 06/17/2026 19:33 | 12 | 14.50 |
| 06/17/2026 19:33 | 100 | 14.50 |
| 06/17/2026 19:32 | 10 | 14.49 |
| 06/17/2026 19:32 | 24 | 14.49 |
| 06/17/2026 19:32 | 13 | 14.49 |
| 06/17/2026 19:32 | 21 | 14.49 |
| 06/17/2026 19:32 | 10 | 14.485 |
| 06/17/2026 19:32 | 14 | 14.485 |
| 06/17/2026 19:32 | 25 | 14.49 |
| 06/17/2026 19:32 | 69 | 14.49 |
| 06/17/2026 19:32 | 66 | 14.49 |
| 06/17/2026 19:32 | 134 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 20 | 14.49 |
| 06/17/2026 19:32 | 32 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 1 | 14.50 |
| 06/17/2026 19:32 | 98 | 14.50 |
| 06/17/2026 19:32 | 15 | 14.51 |
| 06/17/2026 19:32 | 100 | 14.51 |
| 06/17/2026 19:32 | 21 | 14.51 |
| 06/17/2026 19:32 | 28 | 14.51 |
| 06/17/2026 19:32 | 6 | 14.51 |
| 06/17/2026 19:32 | 60 | 14.51 |
| 06/17/2026 19:32 | 25 | 14.51 |
| 06/17/2026 19:32 | 6 | 14.50 |
| 06/17/2026 19:32 | 6 | 14.50 |
| 06/17/2026 19:32 | 5 | 14.50 |
| 06/17/2026 19:32 | 19 | 14.50 |
| 06/17/2026 19:32 | 13 | 14.50 |
| 06/17/2026 19:32 | 17 | 14.50 |
| 06/17/2026 19:32 | 30 | 14.50 |
| 06/17/2026 19:32 | 4 | 14.50 |
| 06/17/2026 19:32 | 4 | 14.50 |
| 06/17/2026 19:32 | 6 | 14.50 |
| 06/17/2026 19:31 | 35 | 14.50 |
| 06/17/2026 19:31 | 38 | 14.50 |
| 06/17/2026 19:31 | 25 | 14.50 |
| 06/17/2026 19:31 | 6 | 14.50 |
| 06/17/2026 19:31 | 6 | 14.50 |
| 06/17/2026 19:31 | 5 | 14.50 |
| 06/17/2026 19:31 | 100 | 14.51 |
| 06/17/2026 19:31 | 88 | 14.52 |
| 06/17/2026 19:31 | 100 | 14.52 |
| 06/17/2026 19:31 | 93 | 14.52 |
| 06/17/2026 19:31 | 100 | 14.52 |
| 06/17/2026 19:31 | 100 | 14.52 |
| 06/17/2026 19:31 | 100 | 14.52 |
| 06/17/2026 19:31 | 12 | 14.52 |
| 06/17/2026 19:31 | 24 | 14.52 |
| 06/17/2026 19:31 | 100 | 14.52 |
| 06/17/2026 19:31 | 5 | 14.52 |
| 06/17/2026 19:30 | 13 | 14.52 |
| 06/17/2026 19:30 | 25 | 14.52 |
| 06/17/2026 19:30 | 12 | 14.52 |
| 06/17/2026 19:30 | 5 | 14.52 |
| 06/17/2026 19:29 | 11 | 14.52 |
| 06/17/2026 19:29 | 10 | 14.52 |
| 06/17/2026 19:29 | 25 | 14.52 |
| 06/17/2026 19:29 | 4 | 14.52 |
| 06/17/2026 19:29 | 11 | 14.51 |
| 06/17/2026 19:29 | 12 | 14.51 |
| 06/17/2026 19:29 | 16 | 14.51 |
| 06/17/2026 19:29 | 5 | 14.51 |
| 06/17/2026 19:29 | 14 | 14.505 |
| 06/17/2026 19:28 | 30 | 14.51 |
| 06/17/2026 19:28 | 1 | 14.52 |
| 06/17/2026 19:28 | 15 | 14.51 |
| 06/17/2026 19:28 | 25 | 14.51 |
| 06/17/2026 19:28 | 16 | 14.51 |
| 06/17/2026 19:28 | 30 | 14.51 |
| 06/17/2026 19:28 | 100 | 14.51 |
| 06/17/2026 19:28 | 100 | 14.51 |
| 06/17/2026 19:28 | 100 | 14.51 |
| 06/17/2026 19:28 | 1 | 14.52 |
| 06/17/2026 19:28 | 1 | 14.52 |
| 06/17/2026 19:28 | 2 | 14.52 |
| 06/17/2026 19:28 | 100 | 14.52 |
| 06/17/2026 19:28 | 2 | 14.52 |
| 06/17/2026 19:28 | 100 | 14.52 |
| 06/17/2026 19:28 | 9 | 14.52 |
| 06/17/2026 19:28 | 100 | 14.52 |
| 06/17/2026 19:28 | 20 | 14.52 |
| 06/17/2026 19:28 | 12 | 14.52 |
| 06/17/2026 19:28 | 1 | 14.53 |
| 06/17/2026 19:27 | 11 | 14.525 |
| 06/17/2026 19:27 | 14 | 14.525 |
| 06/17/2026 19:27 | 27 | 14.52 |
| 06/17/2026 19:27 | 53 | 14.52 |
| 06/17/2026 19:27 | 47 | 14.52 |
| 06/17/2026 19:27 | 43 | 14.52 |
| 06/17/2026 19:27 | 32 | 14.53 |
| 06/17/2026 19:27 | 46 | 14.53 |
| 06/17/2026 19:27 | 5 | 14.53 |
| 06/17/2026 19:27 | 37 | 14.53 |
| 06/17/2026 19:27 | 12 | 14.53 |
| 06/17/2026 19:27 | 56 | 14.53 |
| 06/17/2026 19:27 | 5 | 14.53 |
| 06/17/2026 19:27 | 37 | 14.53 |
| 06/17/2026 19:27 | 100 | 14.53 |
| 06/17/2026 19:27 | 100 | 14.53 |
| 06/17/2026 19:27 | 47 | 14.53 |
| 06/17/2026 19:27 | 5 | 14.53 |
| 06/17/2026 19:27 | 248 | 14.53 |
| 06/17/2026 19:27 | 37 | 14.53 |
| 06/17/2026 19:27 | 50 | 14.53 |
| 06/17/2026 19:27 | 50 | 14.53 |
| 06/17/2026 19:27 | 4 | 14.53 |
| 06/17/2026 19:27 | 52 | 14.52 |
| 06/17/2026 19:27 | 37 | 14.52 |
| 06/17/2026 19:27 | 142 | 14.52 |
| 06/17/2026 19:27 | 4 | 14.52 |
| 06/17/2026 19:27 | 100 | 14.52 |
| 06/17/2026 19:27 | 37 | 14.52 |
| 06/17/2026 19:27 | 8 | 14.51 |
| 06/17/2026 19:27 | 29 | 14.51 |
| 06/17/2026 19:27 | 300 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 142 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 71 | 14.51 |
| 06/17/2026 19:27 | 29 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.50 |
| 06/17/2026 19:27 | 25 | 14.50 |
| 06/17/2026 19:27 | 57 | 14.50 |
| 06/17/2026 19:27 | 100 | 14.50 |
| 06/17/2026 19:27 | 12 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 8 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 29 | 14.51 |
| 06/17/2026 19:27 | 8 | 14.51 |
| 06/17/2026 19:27 | 10 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 10 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 46 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 56 | 14.51 |
| 06/17/2026 19:27 | 46 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 1 | 14.51 |
| 06/17/2026 19:27 | 37 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 300 | 14.51 |
| 06/17/2026 19:27 | 100 | 14.51 |
| 06/17/2026 19:27 | 24 | 14.51 |
| 06/17/2026 19:27 | 13 | 14.52 |
| 06/17/2026 19:27 | 5 | 14.52 |
| 06/17/2026 19:27 | 63 | 14.52 |
| 06/17/2026 19:27 | 100 | 14.52 |
| 06/17/2026 19:27 | 100 | 14.52 |
| 06/17/2026 19:27 | 100 | 14.52 |
| 06/17/2026 19:27 | 290 | 14.52 |
| 06/17/2026 19:27 | 10 | 14.52 |
| 06/17/2026 19:27 | 65 | 14.52 |
| 06/17/2026 19:27 | 96 | 14.52 |
| 06/17/2026 19:27 | 63 | 14.53 |
| 06/17/2026 19:27 | 100 | 14.53 |
| 06/17/2026 19:27 | 37 | 14.53 |
| 06/17/2026 19:27 | 100 | 14.53 |
| 06/17/2026 19:27 | 56 | 14.53 |
| 06/17/2026 19:27 | 18 | 14.53 |
| 06/17/2026 19:27 | 3 | 14.53 |
| 06/17/2026 19:27 | 80 | 14.53 |
| 06/17/2026 19:27 | 3 | 14.54 |
| 06/17/2026 19:27 | 166 | 14.55 |
| 06/17/2026 19:27 | 38 | 14.55 |
| 06/17/2026 19:27 | 4 | 14.55 |
| 06/17/2026 19:27 | 10 | 14.55 |
| 06/17/2026 19:27 | 100 | 14.55 |
| 06/17/2026 19:27 | 6 | 14.55 |
| 06/17/2026 19:27 | 6 | 14.55 |
| 06/17/2026 19:27 | 14 | 14.55 |
| 06/17/2026 19:27 | 86 | 14.55 |
| 06/17/2026 19:27 | 10 | 14.55 |
| 06/17/2026 19:27 | 11 | 14.55 |
| 06/17/2026 19:27 | 48 | 14.55 |
| 06/17/2026 19:27 | 52 | 14.55 |
| 06/17/2026 19:27 | 22 | 14.54 |
| 06/17/2026 19:27 | 10 | 14.54 |
| 06/17/2026 19:27 | 13 | 14.54 |
| 06/17/2026 19:27 | 14 | 14.54 |
| 06/17/2026 19:27 | 11 | 14.53 |
| 06/17/2026 19:27 | 10 | 14.53 |
| 06/17/2026 19:27 | 80 | 14.53 |
| 06/17/2026 19:27 | 15 | 14.525 |
| 06/17/2026 19:27 | 100 | 14.525 |
| 06/17/2026 19:27 | 4 | 14.52 |
| 06/17/2026 19:27 | 76 | 14.52 |
| 06/17/2026 19:26 | 100 | 14.52 |
| 06/17/2026 19:26 | 100 | 14.52 |
| 06/17/2026 19:26 | 100 | 14.52 |
| 06/17/2026 19:26 | 100 | 14.52 |
| 06/17/2026 19:26 | 600 | 14.52 |
| 06/17/2026 19:26 | 300 | 14.52 |
| 06/17/2026 19:26 | 11 | 14.52 |
| 06/17/2026 19:26 | 43 | 14.51 |
| 06/17/2026 19:26 | 12 | 14.52 |
| 06/17/2026 19:26 | 33 | 14.51 |
| 06/17/2026 19:25 | 133 | 14.52 |
| 06/17/2026 19:25 | 100 | 14.52 |
| 06/17/2026 19:25 | 51 | 14.52 |
| 06/17/2026 19:25 | 8 | 14.52 |
| 06/17/2026 19:25 | 18 | 14.52 |
| 06/17/2026 19:25 | 52 | 14.52 |
| 06/17/2026 19:25 | 6 | 14.52 |
| 06/17/2026 19:25 | 11 | 14.505 |
| 06/17/2026 19:25 | 100 | 14.51 |
| 06/17/2026 19:25 | 11 | 14.51 |
| 06/17/2026 19:25 | 12 | 14.51 |
| 06/17/2026 19:25 | 80 | 14.50 |
| 06/17/2026 19:25 | 160 | 14.50 |
| 06/17/2026 19:25 | 160 | 14.50 |
| 06/17/2026 19:25 | 4 | 14.50 |
| 06/17/2026 19:25 | 4 | 14.50 |
| 06/17/2026 19:25 | 52 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 287 | 14.50 |
| 06/17/2026 19:25 | 8 | 14.50 |
| 06/17/2026 19:25 | 5 | 14.50 |
| 06/17/2026 19:25 | 95 | 14.50 |
| 06/17/2026 19:25 | 1 | 14.50 |
| 06/17/2026 19:25 | 4 | 14.50 |
| 06/17/2026 19:25 | 99 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 92 | 14.50 |
| 06/17/2026 19:25 | 8 | 14.50 |
| 06/17/2026 19:25 | 92 | 14.50 |
| 06/17/2026 19:25 | 8 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 181 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 80 | 14.50 |
| 06/17/2026 19:25 | 19 | 14.50 |
| 06/17/2026 19:25 | 100 | 14.50 |
| 06/17/2026 19:25 | 11 | 14.50 |
| 06/17/2026 19:25 | 84 | 14.50 |
| 06/17/2026 19:24 | 10 | 14.50 |
| 06/17/2026 19:24 | 6 | 14.50 |
| 06/17/2026 19:24 | 84 | 14.50 |
| 06/17/2026 19:24 | 16 | 14.50 |
| 06/17/2026 19:24 | 84 | 14.50 |
| 06/17/2026 19:24 | 16 | 14.50 |
| 06/17/2026 19:24 | 100 | 14.50 |
| 06/17/2026 19:24 | 100 | 14.50 |
| 06/17/2026 19:24 | 28 | 14.50 |
| 06/17/2026 19:24 | 72 | 14.50 |
| 06/17/2026 19:24 | 72 | 14.50 |
| 06/17/2026 19:24 | 28 | 14.50 |
| 06/17/2026 19:24 | 72 | 14.50 |
| 06/17/2026 19:24 | 28 | 14.50 |
| 06/17/2026 19:24 | 28 | 14.50 |
| 06/17/2026 19:24 | 100 | 14.50 |
| 06/17/2026 19:24 | 167 | 14.50 |
| 06/17/2026 19:24 | 14 | 14.50 |
| 06/17/2026 19:24 | 14 | 14.50 |
| 06/17/2026 19:24 | 100 | 14.50 |
| 06/17/2026 19:24 | 100 | 14.50 |
| 06/17/2026 19:23 | 100 | 14.49 |
| 06/17/2026 19:23 | 13 | 14.49 |
| 06/17/2026 19:23 | 14 | 14.49 |
| 06/17/2026 19:23 | 30 | 14.49 |
| 06/17/2026 19:23 | 22 | 14.49 |
| 06/17/2026 19:23 | 15 | 14.49 |
| 06/17/2026 19:23 | 41 | 14.49 |
| 06/17/2026 19:23 | 16 | 14.48 |
| 06/17/2026 19:23 | 1 | 14.49 |
| 06/17/2026 19:23 | 100 | 14.49 |
| 06/17/2026 19:23 | 98 | 14.49 |
| 06/17/2026 19:23 | 18 | 14.49 |
| 06/17/2026 19:23 | 220 | 14.49 |
| 06/17/2026 19:23 | 80 | 14.49 |
| 06/17/2026 19:23 | 1 | 14.505 |
| 06/17/2026 19:23 | 100 | 14.51 |
| 06/17/2026 19:23 | 100 | 14.51 |
| 06/17/2026 19:23 | 2 | 14.51 |
| 06/17/2026 19:22 | 100 | 14.52 |
| 06/17/2026 19:22 | 3 | 14.52 |
| 06/17/2026 19:22 | 3 | 14.52 |
| 06/17/2026 19:22 | 1 | 14.52 |
| 06/17/2026 19:22 | 100 | 14.53 |
| 06/17/2026 19:22 | 100 | 14.55 |
| 06/17/2026 19:22 | 41 | 14.55 |
| 06/17/2026 19:22 | 41 | 14.55 |
| 06/17/2026 19:22 | 6 | 14.55 |
| 06/17/2026 19:22 | 6 | 14.55 |
| 06/17/2026 19:22 | 6 | 14.55 |
| 06/17/2026 19:22 | 143 | 14.55 |
| 06/17/2026 19:22 | 13 | 14.55 |
| 06/17/2026 19:22 | 12 | 14.55 |
| 06/17/2026 19:22 | 100 | 14.55 |
| 06/17/2026 19:22 | 21 | 14.54 |
| 06/17/2026 19:22 | 10 | 14.54 |
| 06/17/2026 19:22 | 12 | 14.535 |
| 06/17/2026 19:22 | 100 | 14.535 |
| 06/17/2026 19:22 | 73 | 14.53 |
| 06/17/2026 19:22 | 100 | 14.53 |
| 06/17/2026 19:22 | 100 | 14.525 |
| 06/17/2026 19:22 | 100 | 14.52 |
| 06/17/2026 19:22 | 35 | 14.52 |
| 06/17/2026 19:22 | 65 | 14.52 |
| 06/17/2026 19:22 | 100 | 14.52 |
| 06/17/2026 19:22 | 10 | 14.51 |
| 06/17/2026 19:22 | 100 | 14.51 |
| 06/17/2026 19:22 | 44 | 14.51 |
| 06/17/2026 19:22 | 100 | 14.50 |
| 06/17/2026 19:22 | 300 | 14.50 |
| 06/17/2026 19:22 | 100 | 14.50 |
| 06/17/2026 19:22 | 300 | 14.50 |
| 06/17/2026 19:22 | 22 | 14.50 |
| 06/17/2026 19:22 | 13 | 14.50 |
| 06/17/2026 19:22 | 11 | 14.50 |
| 06/17/2026 19:22 | 41 | 14.50 |
| 06/17/2026 19:22 | 13 | 14.495 |
| 06/17/2026 19:22 | 21 | 14.50 |
| 06/17/2026 19:22 | 79 | 14.50 |
| 06/17/2026 19:22 | 1 | 14.50 |
| 06/17/2026 19:22 | 78 | 14.50 |
| 06/17/2026 19:22 | 2 | 14.50 |
| 06/17/2026 19:22 | 20 | 14.50 |
| 06/17/2026 19:22 | 80 | 14.50 |
| 06/17/2026 19:21 | 200 | 14.51 |
| 06/17/2026 19:21 | 100 | 14.51 |
| 06/17/2026 19:21 | 100 | 14.51 |
| 06/17/2026 19:21 | 2 | 14.52 |
| 06/17/2026 19:21 | 100 | 14.52 |
| 06/17/2026 19:21 | 100 | 14.52 |
| 06/17/2026 19:21 | 66 | 14.53 |
| 06/17/2026 19:21 | 43 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 11 | 14.54 |
| 06/17/2026 19:21 | 13 | 14.54 |
| 06/17/2026 19:21 | 22 | 14.54 |
| 06/17/2026 19:21 | 5 | 14.54 |
| 06/17/2026 19:21 | 16 | 14.53 |
| 06/17/2026 19:21 | 200 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 90 | 14.53 |
| 06/17/2026 19:21 | 105 | 14.53 |
| 06/17/2026 19:21 | 105 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 80 | 14.53 |
| 06/17/2026 19:21 | 13 | 14.53 |
| 06/17/2026 19:21 | 11 | 14.53 |
| 06/17/2026 19:21 | 1 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 100 | 14.53 |
| 06/17/2026 19:21 | 80 | 14.53 |
| 06/17/2026 19:21 | 14 | 14.525 |
| 06/17/2026 19:21 | 10 | 14.525 |
| 06/17/2026 19:21 | 12 | 14.525 |
| 06/17/2026 19:20 | 100 | 14.52 |
| 06/17/2026 19:20 | 48 | 14.53 |
| 06/17/2026 19:20 | 45 | 14.53 |
| 06/17/2026 19:20 | 5 | 14.53 |
| 06/17/2026 19:20 | 85 | 14.53 |
| 06/17/2026 19:20 | 100 | 14.53 |
| 06/17/2026 19:20 | 100 | 14.53 |
| 06/17/2026 19:20 | 12 | 14.54 |
| 06/17/2026 19:20 | 18 | 14.54 |
| 06/17/2026 19:20 | 5 | 14.54 |
| 06/17/2026 19:20 | 3 | 14.54 |
| 06/17/2026 19:20 | 82 | 14.54 |
| 06/17/2026 19:20 | 8 | 14.54 |
| 06/17/2026 19:20 | 50 | 14.54 |
| 06/17/2026 19:20 | 32 | 14.54 |
| 06/17/2026 19:20 | 68 | 14.54 |
| 06/17/2026 19:20 | 100 | 14.54 |
| 06/17/2026 19:20 | 100 | 14.54 |
| 06/17/2026 19:20 | 1 | 14.54 |
| 06/17/2026 19:20 | 300 | 14.54 |
| 06/17/2026 19:20 | 5 | 14.54 |
| 06/17/2026 19:20 | 23 | 14.545 |
| 06/17/2026 19:20 | 35 | 14.54 |
| 06/17/2026 19:20 | 5 | 14.54 |
| 06/17/2026 19:20 | 9 | 14.54 |
| 06/17/2026 19:20 | 91 | 14.54 |
| 06/17/2026 19:20 | 1 | 14.54 |
| 06/17/2026 19:20 | 4 | 14.55 |
| 06/17/2026 19:20 | 45 | 14.55 |
| 06/17/2026 19:20 | 1 | 14.55 |
| 06/17/2026 19:20 | 100 | 14.55 |
| 06/17/2026 19:20 | 33 | 14.55 |
| 06/17/2026 19:20 | 60 | 14.55 |
| 06/17/2026 19:20 | 20 | 14.55 |
| 06/17/2026 19:19 | 80 | 14.55 |
| 06/17/2026 19:19 | 100 | 14.555 |
| 06/17/2026 19:19 | 96 | 14.56 |
| 06/17/2026 19:19 | 58 | 14.56 |
| 06/17/2026 19:19 | 5 | 14.56 |
| 06/17/2026 19:19 | 35 | 14.56 |
| 06/17/2026 19:19 | 42 | 14.56 |
| 06/17/2026 19:19 | 46 | 14.56 |
| 06/17/2026 19:19 | 13 | 14.56 |
| 06/17/2026 19:19 | 24 | 14.56 |
| 06/17/2026 19:19 | 10 | 14.56 |
| 06/17/2026 19:19 | 5 | 14.56 |
| 06/17/2026 19:19 | 5 | 14.56 |
| 06/17/2026 19:19 | 12 | 14.56 |
| 06/17/2026 19:18 | 39 | 14.57 |
| 06/17/2026 19:18 | 100 | 14.57 |
| 06/17/2026 19:18 | 141 | 14.57 |
| 06/17/2026 19:18 | 100 | 14.57 |
| 06/17/2026 19:18 | 5 | 14.57 |
| 06/17/2026 19:18 | 49 | 14.57 |
| 06/17/2026 19:18 | 5 | 14.57 |
| 06/17/2026 19:18 | 55 | 14.57 |
| 06/17/2026 19:18 | 78 | 14.57 |
| 06/17/2026 19:18 | 5 | 14.57 |
| 06/17/2026 19:18 | 49 | 14.57 |
| 06/17/2026 19:18 | 141 | 14.57 |
| 06/17/2026 19:18 | 12 | 14.57 |
| 06/17/2026 19:18 | 12 | 14.57 |
| 06/17/2026 19:18 | 80 | 14.57 |
| 06/17/2026 19:18 | 13 | 14.57 |
| 06/17/2026 19:18 | 88 | 14.56 |
| 06/17/2026 19:18 | 12 | 14.56 |
| 06/17/2026 19:18 | 15 | 14.56 |
| 06/17/2026 19:17 | 6 | 14.56 |
| 06/17/2026 19:17 | 80 | 14.56 |
| 06/17/2026 19:17 | 94 | 14.56 |
| 06/17/2026 19:17 | 6 | 14.56 |
| 06/17/2026 19:17 | 6 | 14.56 |
| 06/17/2026 19:17 | 100 | 14.56 |
| 06/17/2026 19:17 | 51 | 14.56 |
| 06/17/2026 19:17 | 43 | 14.56 |
| 06/17/2026 19:17 | 6 | 14.56 |
| 06/17/2026 19:17 | 1 | 14.575 |
| 06/17/2026 19:17 | 3 | 14.56 |
| 06/17/2026 19:17 | 97 | 14.56 |
| 06/17/2026 19:17 | 43 | 14.56 |
| 06/17/2026 19:17 | 100 | 14.56 |
| 06/17/2026 19:17 | 100 | 14.56 |
| 06/17/2026 19:16 | 100 | 14.56 |
| 06/17/2026 19:16 | 100 | 14.56 |
| 06/17/2026 19:16 | 16 | 14.56 |
| 06/17/2026 19:16 | 49 | 14.56 |
| 06/17/2026 19:16 | 2 | 14.56 |
| 06/17/2026 19:16 | 72 | 14.57 |
| 06/17/2026 19:16 | 51 | 14.57 |
| 06/17/2026 19:16 | 157 | 14.57 |
| 06/17/2026 19:16 | 80 | 14.57 |
| 06/17/2026 19:16 | 408 | 14.56 |
| 06/17/2026 19:16 | 392 | 14.56 |
| 06/17/2026 19:16 | 21 | 14.56 |
| 06/17/2026 19:16 | 12 | 14.555 |
| 06/17/2026 19:16 | 17 | 14.555 |
| 06/17/2026 19:16 | 15 | 14.555 |
| 06/17/2026 19:16 | 74 | 14.55 |
| 06/17/2026 19:16 | 100 | 14.55 |
| 06/17/2026 19:16 | 100 | 14.55 |
| 06/17/2026 19:15 | 6 | 14.56 |
| 06/17/2026 19:15 | 142 | 14.57 |
| 06/17/2026 19:15 | 100 | 14.57 |
| 06/17/2026 19:15 | 2 | 14.58 |
| 06/17/2026 19:15 | 31 | 14.59 |
| 06/17/2026 19:15 | 49 | 14.59 |
| 06/17/2026 19:15 | 1 | 14.59 |
| 06/17/2026 19:15 | 100 | 14.60 |
| 06/17/2026 19:15 | 2 | 14.60 |
| 06/17/2026 19:15 | 46 | 14.61 |
| 06/17/2026 19:15 | 1 | 14.61 |
| 06/17/2026 19:15 | 100 | 14.61 |
| 06/17/2026 19:15 | 100 | 14.62 |
| 06/17/2026 19:15 | 32 | 14.62 |
| 06/17/2026 19:15 | 100 | 14.63 |
| 06/17/2026 19:15 | 100 | 14.63 |
| 06/17/2026 19:15 | 2 | 14.63 |
| 06/17/2026 19:15 | 25 | 14.64 |
| 06/17/2026 19:15 | 2 | 14.64 |
| 06/17/2026 19:15 | 100 | 14.65 |
| 06/17/2026 19:14 | 5 | 14.66 |
| 06/17/2026 19:14 | 200 | 14.66 |
| 06/17/2026 19:14 | 96 | 14.66 |
| 06/17/2026 19:14 | 60 | 14.66 |
| 06/17/2026 19:14 | 99 | 14.67 |
| 06/17/2026 19:14 | 1 | 14.67 |
| 06/17/2026 19:14 | 51 | 14.67 |
| 06/17/2026 19:14 | 100 | 14.67 |
| 06/17/2026 19:14 | 110 | 14.675 |
| 06/17/2026 19:14 | 13 | 14.68 |
| 06/17/2026 19:14 | 100 | 14.68 |
| 06/17/2026 19:14 | 12 | 14.68 |
| 06/17/2026 19:14 | 25 | 14.68 |
| 06/17/2026 19:14 | 14 | 14.68 |
| 06/17/2026 19:14 | 49 | 14.68 |
| 06/17/2026 19:14 | 5 | 14.68 |
| 06/17/2026 19:14 | 16 | 14.67 |
| 06/17/2026 19:14 | 5 | 14.68 |
| 06/17/2026 19:14 | 49 | 14.68 |
| 06/17/2026 19:14 | 88 | 14.68 |
| 06/17/2026 19:14 | 12 | 14.68 |
| 06/17/2026 19:14 | 1 | 14.68 |
| 06/17/2026 19:14 | 18 | 14.68 |
| 06/17/2026 19:14 | 9 | 14.68 |
| 06/17/2026 19:14 | 100 | 14.68 |
| 06/17/2026 19:14 | 1 | 14.68 |
| 06/17/2026 19:14 | 1 | 14.68 |
| 06/17/2026 19:14 | 1 | 14.68 |
| 06/17/2026 19:14 | 100 | 14.68 |
| 06/17/2026 19:14 | 6 | 14.68 |
| 06/17/2026 19:14 | 33 | 14.68 |
| 06/17/2026 19:14 | 19 | 14.68 |
| 06/17/2026 19:13 | 50 | 14.68 |
| 06/17/2026 19:13 | 15 | 14.68 |
| 06/17/2026 19:13 | 20 | 14.68 |
| 06/17/2026 19:13 | 1 | 14.68 |
| 06/17/2026 19:13 | 15 | 14.67 |
| 06/17/2026 19:13 | 285 | 14.67 |
| 06/17/2026 19:13 | 285 | 14.67 |
| 06/17/2026 19:13 | 15 | 14.67 |
| 06/17/2026 19:13 | 80 | 14.67 |
| 06/17/2026 19:13 | 200 | 14.67 |
| 06/17/2026 19:13 | 1 | 14.66 |
| 06/17/2026 19:13 | 6 | 14.66 |
| 06/17/2026 19:13 | 55 | 14.66 |
| 06/17/2026 19:13 | 6 | 14.66 |
| 06/17/2026 19:13 | 23 | 14.66 |
| 06/17/2026 19:13 | 6 | 14.66 |
| 06/17/2026 19:13 | 25 | 14.66 |
| 06/17/2026 19:13 | 25 | 14.66 |
| 06/17/2026 19:13 | 25 | 14.66 |
| 06/17/2026 19:13 | 25 | 14.66 |
| 06/17/2026 19:13 | 25 | 14.66 |
| 06/17/2026 19:13 | 13 | 14.66 |
| 06/17/2026 19:13 | 10 | 14.66 |
| 06/17/2026 19:13 | 1 | 14.66 |
| 06/17/2026 19:13 | 117 | 14.66 |
| 06/17/2026 19:13 | 100 | 14.66 |
| 06/17/2026 19:13 | 100 | 14.66 |
| 06/17/2026 19:13 | 100 | 14.66 |
| 06/17/2026 19:13 | 6 | 14.67 |
| 06/17/2026 19:13 | 100 | 14.67 |
| 06/17/2026 19:13 | 1 | 14.67 |
| 06/17/2026 19:13 | 9 | 14.66 |
| 06/17/2026 19:12 | 92 | 14.67 |
| 06/17/2026 19:12 | 2 | 14.67 |
| 06/17/2026 19:12 | 6 | 14.67 |
| 06/17/2026 19:12 | 6 | 14.68 |
| 06/17/2026 19:12 | 20 | 14.67 |
| 06/17/2026 19:12 | 52 | 14.67 |
| 06/17/2026 19:12 | 124 | 14.67 |
| 06/17/2026 19:12 | 124 | 14.67 |
| 06/17/2026 19:12 | 84 | 14.67 |
| 06/17/2026 19:12 | 6 | 14.67 |
| 06/17/2026 19:12 | 6 | 14.67 |
| 06/17/2026 19:12 | 8 | 14.665 |
| 06/17/2026 19:11 | 182 | 14.67 |
| 06/17/2026 19:11 | 6 | 14.68 |
| 06/17/2026 19:11 | 84 | 14.68 |
| 06/17/2026 19:11 | 26 | 14.68 |
| 06/17/2026 19:11 | 5 | 14.67 |
| 06/17/2026 19:11 | 1 | 14.67 |
| 06/17/2026 19:11 | 6 | 14.67 |
| 06/17/2026 19:11 | 12 | 14.67 |
| 06/17/2026 19:11 | 22 | 14.67 |
| 06/17/2026 19:11 | 12 | 14.67 |
| 06/17/2026 19:11 | 6 | 14.67 |
| 06/17/2026 19:11 | 20 | 14.67 |
| 06/17/2026 19:11 | 14 | 14.67 |
| 06/17/2026 19:11 | 80 | 14.67 |
| 06/17/2026 19:11 | 41 | 14.67 |
| 06/17/2026 19:11 | 6 | 14.66 |
| 06/17/2026 19:11 | 46 | 14.66 |
| 06/17/2026 19:11 | 100 | 14.66 |
| 06/17/2026 19:11 | 52 | 14.66 |
| 06/17/2026 19:11 | 50 | 14.66 |
| 06/17/2026 19:11 | 46 | 14.66 |
| 06/17/2026 19:11 | 6 | 14.66 |
| 06/17/2026 19:11 | 46 | 14.66 |
| 06/17/2026 19:11 | 35 | 14.66 |
| 06/17/2026 19:11 | 50 | 14.66 |
| 06/17/2026 19:11 | 15 | 14.66 |
| 06/17/2026 19:11 | 6 | 14.66 |
| 06/17/2026 19:11 | 14 | 14.66 |
| 06/17/2026 19:11 | 10 | 14.66 |
| 06/17/2026 19:11 | 32 | 14.66 |
| 06/17/2026 19:11 | 12 | 14.65 |
| 06/17/2026 19:11 | 26 | 14.65 |
| 06/17/2026 19:11 | 25 | 14.65 |
| 06/17/2026 19:11 | 100 | 14.65 |
| 06/17/2026 19:11 | 64 | 14.65 |
| 06/17/2026 19:11 | 16 | 14.65 |
| 06/17/2026 19:11 | 4 | 14.65 |
| 06/17/2026 19:11 | 21 | 14.64 |
| 06/17/2026 19:11 | 11 | 14.64 |
| 06/17/2026 19:11 | 100 | 14.63 |
| 06/17/2026 19:11 | 6 | 14.63 |
| 06/17/2026 19:11 | 100 | 14.63 |
| 06/17/2026 19:11 | 15 | 14.63 |
| 06/17/2026 19:11 | 17 | 14.63 |
| 06/17/2026 19:11 | 11 | 14.63 |
| 06/17/2026 19:11 | 13 | 14.63 |
| 06/17/2026 19:11 | 100 | 14.63 |
| 06/17/2026 19:11 | 100 | 14.63 |
| 06/17/2026 19:11 | 100 | 14.63 |
| 06/17/2026 19:10 | 118 | 14.64 |
| 06/17/2026 19:10 | 25 | 14.64 |
| 06/17/2026 19:10 | 100 | 14.64 |
| 06/17/2026 19:10 | 66 | 14.64 |
| 06/17/2026 19:10 | 430 | 14.64 |
| 06/17/2026 19:10 | 4 | 14.64 |
| 06/17/2026 19:10 | 80 | 14.63 |
| 06/17/2026 19:09 | 11 | 14.64 |
| 06/17/2026 19:09 | 80 | 14.62 |
| 06/17/2026 19:09 | 50 | 14.635 |
| 06/17/2026 19:08 | 1181 | 14.63 |
| 06/17/2026 19:08 | 11 | 14.64 |
| 06/17/2026 19:08 | 6 | 14.63 |
| 06/17/2026 19:08 | 14 | 14.63 |
| 06/17/2026 19:08 | 45 | 14.62 |
| 06/17/2026 19:08 | 55 | 14.62 |
| 06/17/2026 19:08 | 14 | 14.62 |
| 06/17/2026 19:08 | 16 | 14.62 |
| 06/17/2026 19:08 | 100 | 14.62 |
| 06/17/2026 19:08 | 125 | 14.61 |
| 06/17/2026 19:08 | 125 | 14.61 |
| 06/17/2026 19:08 | 125 | 14.61 |
| 06/17/2026 19:08 | 195 | 14.61 |
| 06/17/2026 19:08 | 13 | 14.61 |
| 06/17/2026 19:08 | 12 | 14.61 |
| 06/17/2026 19:08 | 100 | 14.61 |
| 06/17/2026 19:08 | 15 | 14.60 |
| 06/17/2026 19:08 | 90 | 14.60 |
| 06/17/2026 19:08 | 56 | 14.60 |
| 06/17/2026 19:08 | 18 | 14.60 |
| 06/17/2026 19:08 | 36 | 14.60 |
| 06/17/2026 19:08 | 64 | 14.60 |
| 06/17/2026 19:08 | 10 | 14.59 |
| 06/17/2026 19:08 | 101 | 14.575 |
| 06/17/2026 19:08 | 100 | 14.58 |
| 06/17/2026 19:08 | 10 | 14.60 |
| 06/17/2026 19:08 | 200 | 14.595 |
| 06/17/2026 19:08 | 35 | 14.59 |
| 06/17/2026 19:08 | 25 | 14.59 |
| 06/17/2026 19:08 | 84 | 14.59 |
| 06/17/2026 19:08 | 16 | 14.59 |
| 06/17/2026 19:08 | 24 | 14.60 |
| 06/17/2026 19:08 | 76 | 14.60 |
| 06/17/2026 19:08 | 25 | 14.60 |
| 06/17/2026 19:08 | 14 | 14.62 |
| 06/17/2026 19:08 | 13 | 14.62 |
| 06/17/2026 19:08 | 18 | 14.62 |
| 06/17/2026 19:08 | 800 | 14.61 |
| 06/17/2026 19:08 | 21 | 14.61 |
| 06/17/2026 19:08 | 2 | 14.61 |
| 06/17/2026 19:08 | 13 | 14.61 |
| 06/17/2026 19:08 | 20 | 14.61 |
| 06/17/2026 19:08 | 16 | 14.61 |
| 06/17/2026 19:08 | 100 | 14.61 |
| 06/17/2026 19:08 | 4 | 14.61 |
| 06/17/2026 19:08 | 32 | 14.60 |
| 06/17/2026 19:08 | 100 | 14.60 |
| 06/17/2026 19:07 | 1 | 14.61 |
| 06/17/2026 19:07 | 100 | 14.61 |
| 06/17/2026 19:07 | 99 | 14.61 |
| 06/17/2026 19:07 | 15 | 14.61 |
| 06/17/2026 19:07 | 6 | 14.61 |
| 06/17/2026 19:07 | 4 | 14.62 |
| 06/17/2026 19:07 | 4 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 15 | 14.62 |
| 06/17/2026 19:07 | 143 | 14.62 |
| 06/17/2026 19:07 | 19 | 14.62 |
| 06/17/2026 19:07 | 22 | 14.62 |
| 06/17/2026 19:07 | 24 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 21 | 14.615 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 30 | 14.62 |
| 06/17/2026 19:07 | 400 | 14.62 |
| 06/17/2026 19:07 | 5 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 80 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 4 | 14.62 |
| 06/17/2026 19:07 | 24 | 14.615 |
| 06/17/2026 19:07 | 100 | 14.615 |
| 06/17/2026 19:07 | 100 | 14.615 |
| 06/17/2026 19:07 | 100 | 14.615 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 3 | 14.62 |
| 06/17/2026 19:07 | 12 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 1 | 14.62 |
| 06/17/2026 19:07 | 1 | 14.62 |
| 06/17/2026 19:07 | 6 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.62 |
| 06/17/2026 19:07 | 100 | 14.64 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 22 | 14.65 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 100 | 14.65 |
| 06/17/2026 19:07 | 26 | 14.65 |
| 06/17/2026 19:07 | 74 | 14.65 |
| 06/17/2026 19:07 | 19 | 14.66 |
| 06/17/2026 19:07 | 144 | 14.66 |
| 06/17/2026 19:07 | 25 | 14.66 |
| 06/17/2026 19:07 | 3 | 14.66 |
| 06/17/2026 19:07 | 2 | 14.66 |
| 06/17/2026 19:07 | 5 | 14.67 |
| 06/17/2026 19:06 | 8 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 10 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 50 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 90 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 110 | 14.665 |
| 06/17/2026 19:06 | 50 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 50 | 14.665 |
| 06/17/2026 19:06 | 25 | 14.665 |
| 06/17/2026 19:06 | 11 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:06 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 89 | 14.665 |
| 06/17/2026 19:05 | 11 | 14.665 |
| 06/17/2026 19:05 | 16 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.665 |
| 06/17/2026 19:05 | 100 | 14.67 |
| 06/17/2026 19:05 | 100 | 14.67 |
| 06/17/2026 19:05 | 5 | 14.67 |
| 06/17/2026 19:05 | 16 | 14.67 |
| 06/17/2026 19:05 | 2 | 14.67 |
| 06/17/2026 19:05 | 100 | 14.68 |
| 06/17/2026 19:05 | 100 | 14.68 |
| 06/17/2026 19:05 | 24 | 14.68 |
| 06/17/2026 19:05 | 31 | 14.68 |
| 06/17/2026 19:05 | 6 | 14.68 |
| 06/17/2026 19:05 | 6 | 14.68 |
| 06/17/2026 19:05 | 12 | 14.69 |
| 06/17/2026 19:05 | 4 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 75 | 14.69 |
| 06/17/2026 19:05 | 25 | 14.69 |
| 06/17/2026 19:05 | 25 | 14.69 |
| 06/17/2026 19:05 | 25 | 14.69 |
| 06/17/2026 19:05 | 25 | 14.69 |
| 06/17/2026 19:05 | 7 | 14.70 |
| 06/17/2026 19:05 | 11 | 14.70 |
| 06/17/2026 19:05 | 7 | 14.70 |
| 06/17/2026 19:05 | 7 | 14.70 |
| 06/17/2026 19:05 | 2 | 14.70 |
| 06/17/2026 19:05 | 9 | 14.70 |
| 06/17/2026 19:05 | 7 | 14.70 |
| 06/17/2026 19:05 | 18 | 14.70 |
| 06/17/2026 19:05 | 7 | 14.70 |
| 06/17/2026 19:05 | 16 | 14.70 |
| 06/17/2026 19:05 | 2 | 14.70 |
| 06/17/2026 19:05 | 25 | 14.70 |
| 06/17/2026 19:05 | 16 | 14.70 |
| 06/17/2026 19:05 | 2 | 14.69 |
| 06/17/2026 19:05 | 4 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 34 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 100 | 14.69 |
| 06/17/2026 19:05 | 1 | 14.70 |
| 06/17/2026 19:05 | 13 | 14.71 |
| 06/17/2026 19:05 | 47 | 14.71 |
| 06/17/2026 19:05 | 46 | 14.71 |
| 06/17/2026 19:05 | 1 | 14.71 |
| 06/17/2026 19:05 | 100 | 14.71 |
| 06/17/2026 19:05 | 100 | 14.71 |
| 06/17/2026 19:05 | 31 | 14.72 |
| 06/17/2026 19:05 | 2 | 14.72 |
| 06/17/2026 19:04 | 35 | 14.72 |
| 06/17/2026 19:04 | 11 | 14.72 |
| 06/17/2026 19:04 | 1 | 14.72 |
| 06/17/2026 19:04 | 22 | 14.72 |
| 06/17/2026 19:04 | 12 | 14.72 |
| 06/17/2026 19:04 | 83 | 14.72 |
| 06/17/2026 19:04 | 11 | 14.71 |
| 06/17/2026 19:04 | 1 | 14.71 |
| 06/17/2026 19:04 | 45 | 14.705 |
| 06/17/2026 19:04 | 100 | 14.70 |
| 06/17/2026 19:04 | 25 | 14.70 |
| 06/17/2026 19:04 | 25 | 14.70 |
| 06/17/2026 19:04 | 25 | 14.70 |
| 06/17/2026 19:04 | 2 | 14.70 |
| 06/17/2026 19:04 | 11 | 14.70 |
| 06/17/2026 19:04 | 100 | 14.70 |
| 06/17/2026 19:04 | 21 | 14.70 |
| 06/17/2026 19:04 | 100 | 14.70 |
| 06/17/2026 19:04 | 12 | 14.71 |
| 06/17/2026 19:04 | 19 | 14.71 |
| 06/17/2026 19:04 | 81 | 14.71 |
| 06/17/2026 19:04 | 100 | 14.71 |
| 06/17/2026 19:04 | 100 | 14.71 |
| 06/17/2026 19:04 | 5 | 14.71 |
| 06/17/2026 19:04 | 100 | 14.71 |
| 06/17/2026 19:03 | 17 | 14.72 |
| 06/17/2026 19:03 | 20 | 14.72 |
| 06/17/2026 19:03 | 80 | 14.72 |
| 06/17/2026 19:03 | 20 | 14.72 |
| 06/17/2026 19:03 | 80 | 14.72 |
| 06/17/2026 19:03 | 3 | 14.71 |
| 06/17/2026 19:03 | 7 | 14.71 |
| 06/17/2026 19:03 | 63 | 14.71 |
| 06/17/2026 19:03 | 100 | 14.71 |
| 06/17/2026 19:03 | 602 | 14.72 |
| 06/17/2026 19:03 | 79 | 14.72 |
| 06/17/2026 19:03 | 63 | 14.72 |
| 06/17/2026 19:03 | 100 | 14.72 |
| 06/17/2026 19:03 | 10 | 14.72 |
| 06/17/2026 19:03 | 100 | 14.725 |
| 06/17/2026 19:03 | 100 | 14.73 |
| 06/17/2026 19:03 | 50 | 14.73 |
| 06/17/2026 19:03 | 79 | 14.73 |
| 06/17/2026 19:03 | 63 | 14.73 |
| 06/17/2026 19:03 | 100 | 14.73 |
| 06/17/2026 19:03 | 200 | 14.74 |
| 06/17/2026 19:03 | 63 | 14.74 |
| 06/17/2026 19:03 | 100 | 14.74 |
| 06/17/2026 19:03 | 40 | 14.74 |
| 06/17/2026 19:03 | 100 | 14.73 |
| 06/17/2026 19:03 | 205 | 14.74 |
| 06/17/2026 19:03 | 2699 | 14.74 |
| 06/17/2026 19:03 | 32 | 14.74 |
| 06/17/2026 19:03 | 5 | 14.74 |
| 06/17/2026 19:03 | 63 | 14.74 |
| 06/17/2026 19:03 | 1 | 14.73 |
| 06/17/2026 19:03 | 1 | 14.72 |
| 06/17/2026 19:03 | 1 | 14.71 |
| 06/17/2026 19:03 | 75 | 14.70 |
| 06/17/2026 19:03 | 25 | 14.70 |
| 06/17/2026 19:03 | 100 | 14.70 |
| 06/17/2026 19:03 | 100 | 14.70 |
| 06/17/2026 19:03 | 100 | 14.70 |
| 06/17/2026 19:03 | 100 | 14.70 |
| 06/17/2026 19:03 | 100 | 14.70 |
| 06/17/2026 19:03 | 15 | 14.69 |
| 06/17/2026 19:03 | 163 | 14.69 |
| 06/17/2026 19:03 | 93 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 63 | 14.68 |
| 06/17/2026 19:03 | 5 | 14.68 |
| 06/17/2026 19:03 | 63 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 63 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.685 |
| 06/17/2026 19:03 | 25 | 14.685 |
| 06/17/2026 19:03 | 25 | 14.685 |
| 06/17/2026 19:03 | 25 | 14.685 |
| 06/17/2026 19:03 | 25 | 14.685 |
| 06/17/2026 19:03 | 25 | 14.685 |
| 06/17/2026 19:03 | 11 | 14.685 |
| 06/17/2026 19:03 | 100 | 14.685 |
| 06/17/2026 19:03 | 17 | 14.68 |
| 06/17/2026 19:03 | 10 | 14.68 |
| 06/17/2026 19:03 | 25 | 14.68 |
| 06/17/2026 19:03 | 20 | 14.68 |
| 06/17/2026 19:03 | 16 | 14.68 |
| 06/17/2026 19:03 | 14 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.67 |
| 06/17/2026 19:03 | 39 | 14.67 |
| 06/17/2026 19:03 | 100 | 14.67 |
| 06/17/2026 19:03 | 9 | 14.67 |
| 06/17/2026 19:03 | 100 | 14.67 |
| 06/17/2026 19:03 | 81 | 14.67 |
| 06/17/2026 19:03 | 100 | 14.67 |
| 06/17/2026 19:03 | 20 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 70 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 100 | 14.68 |
| 06/17/2026 19:03 | 1 | 14.68 |
| 06/17/2026 19:03 | 250 | 14.68 |
| 06/17/2026 19:03 | 14 | 14.67 |
| 06/17/2026 19:03 | 13 | 14.67 |
| 06/17/2026 19:03 | 100 | 14.67 |
| 06/17/2026 19:03 | 12 | 14.66 |
| 06/17/2026 19:03 | 24 | 14.66 |
| 06/17/2026 19:03 | 1 | 14.66 |
| 06/17/2026 19:03 | 100 | 14.66 |
| 06/17/2026 19:03 | 1100 | 14.66 |
| 06/17/2026 19:03 | 1 | 14.66 |
| 06/17/2026 19:03 | 2 | 14.66 |
| 06/17/2026 19:03 | 160 | 14.65 |
| 06/17/2026 19:03 | 15 | 14.65 |
| 06/17/2026 19:03 | 25 | 14.65 |
| 06/17/2026 19:03 | 200 | 14.65 |
| 06/17/2026 19:03 | 100 | 14.65 |
| 06/17/2026 19:03 | 200 | 14.65 |
| 06/17/2026 19:03 | 1 | 14.65 |
| 06/17/2026 19:03 | 15000 | 14.65 |
| 06/17/2026 19:03 | 1 | 14.64 |
| 06/17/2026 19:03 | 100 | 14.64 |
| 06/17/2026 19:03 | 100 | 14.64 |
| 06/17/2026 19:03 | 14 | 14.63 |
| 06/17/2026 19:03 | 61 | 14.62 |
| 06/17/2026 19:03 | 200 | 14.62 |
| 06/17/2026 19:03 | 95 | 14.62 |
| 06/17/2026 19:03 | 90 | 14.62 |
| 06/17/2026 19:03 | 104 | 14.62 |
| 06/17/2026 19:03 | 104 | 14.62 |
| 06/17/2026 19:03 | 1 | 14.62 |
| 06/17/2026 19:03 | 102 | 14.62 |
| 06/17/2026 19:03 | 81 | 14.62 |
| 06/17/2026 19:03 | 74 | 14.62 |
| 06/17/2026 19:03 | 100 | 14.62 |
| 06/17/2026 19:03 | 81 | 14.62 |
| 06/17/2026 19:03 | 25 | 14.61 |
| 06/17/2026 19:03 | 100 | 14.61 |
| 06/17/2026 19:03 | 149 | 14.61 |
| 06/17/2026 19:03 | 74 | 14.61 |
| 06/17/2026 19:03 | 81 | 14.61 |
| 06/17/2026 19:03 | 200 | 14.62 |
| 06/17/2026 19:03 | 300 | 14.62 |
| 06/17/2026 19:03 | 1 | 14.62 |
| 06/17/2026 19:03 | 2 | 14.61 |
| 06/17/2026 19:03 | 12 | 14.61 |
| 06/17/2026 19:03 | 13 | 14.61 |
| 06/17/2026 19:03 | 6 | 14.59 |
| 06/17/2026 19:03 | 40 | 14.59 |
| 06/17/2026 19:03 | 30 | 14.59 |
| 06/17/2026 19:03 | 44 | 14.59 |
| 06/17/2026 19:03 | 10 | 14.58 |
| 06/17/2026 19:03 | 11 | 14.57 |
| 06/17/2026 19:03 | 18 | 14.57 |
| 06/17/2026 19:03 | 18 | 14.57 |
| 06/17/2026 19:03 | 6 | 14.58 |
| 06/17/2026 19:03 | 100 | 14.58 |
| 06/17/2026 19:03 | 100 | 14.58 |
| 06/17/2026 19:03 | 40 | 14.58 |
| 06/17/2026 19:03 | 60 | 14.58 |
| 06/17/2026 19:03 | 25 | 14.58 |
| 06/17/2026 19:03 | 14 | 14.58 |
| 06/17/2026 19:03 | 100 | 14.57 |
| 06/17/2026 19:03 | 400 | 14.57 |
| 06/17/2026 19:03 | 100 | 14.57 |
| 06/17/2026 19:03 | 25 | 14.57 |
| 06/17/2026 19:03 | 13 | 14.56 |
| 06/17/2026 19:03 | 16 | 14.56 |
| 06/17/2026 19:03 | 12 | 14.56 |
| 06/17/2026 19:02 | 100 | 14.56 |
| 06/17/2026 19:02 | 1 | 14.56 |
| 06/17/2026 19:02 | 65 | 14.57 |
| 06/17/2026 19:02 | 100 | 14.57 |
| 06/17/2026 19:02 | 25 | 14.57 |
| 06/17/2026 19:02 | 100 | 14.57 |
| 06/17/2026 19:02 | 100 | 14.57 |
| 06/17/2026 19:02 | 100 | 14.57 |
| 06/17/2026 19:02 | 100 | 14.57 |
| 06/17/2026 19:02 | 44 | 14.57 |
| 06/17/2026 19:02 | 2 | 14.57 |
| 06/17/2026 19:01 | 80 | 14.57 |
| 06/17/2026 19:01 | 15 | 14.57 |
| 06/17/2026 19:01 | 12 | 14.57 |
| 06/17/2026 19:01 | 12 | 14.57 |
| 06/17/2026 19:01 | 100 | 14.57 |
| 06/17/2026 19:01 | 80 | 14.57 |
| 06/17/2026 19:00 | 16 | 14.56 |
| 06/17/2026 19:00 | 12 | 14.56 |
| 06/17/2026 19:00 | 100 | 14.56 |
| 06/17/2026 19:00 | 100 | 14.56 |
| 06/17/2026 18:59 | 18 | 14.56 |
| 06/17/2026 18:59 | 14 | 14.56 |
| 06/17/2026 18:59 | 100 | 14.56 |
| 06/17/2026 18:59 | 100 | 14.56 |
| 06/17/2026 18:59 | 100 | 14.56 |
| 06/17/2026 18:58 | 100 | 14.57 |
| 06/17/2026 18:58 | 100 | 14.57 |
| 06/17/2026 18:58 | 2 | 14.57 |
| 06/17/2026 18:58 | 80 | 14.57 |
| 06/17/2026 18:58 | 82 | 14.57 |
| 06/17/2026 18:58 | 48 | 14.56 |
| 06/17/2026 18:58 | 30 | 14.56 |
| 06/17/2026 18:58 | 2 | 14.56 |
| 06/17/2026 18:58 | 10 | 14.575 |
| 06/17/2026 18:58 | 12 | 14.575 |
| 06/17/2026 18:58 | 10 | 14.575 |
| 06/17/2026 18:58 | 35 | 14.57 |
| 06/17/2026 18:58 | 100 | 14.57 |
| 06/17/2026 18:57 | 50 | 14.57 |
| 06/17/2026 18:57 | 100 | 14.57 |
| 06/17/2026 18:57 | 38 | 14.57 |
| 06/17/2026 18:57 | 10 | 14.57 |
| 06/17/2026 18:57 | 100 | 14.57 |
| 06/17/2026 18:57 | 100 | 14.58 |
| 06/17/2026 18:57 | 100 | 14.58 |
| 06/17/2026 18:57 | 100 | 14.58 |
| 06/17/2026 18:57 | 1 | 14.58 |
| 06/17/2026 18:57 | 10 | 14.58 |
| 06/17/2026 18:57 | 5 | 14.58 |
| 06/17/2026 18:57 | 12 | 14.58 |
| 06/17/2026 18:57 | 12 | 14.58 |
| 06/17/2026 18:57 | 6 | 14.58 |
| 06/17/2026 18:57 | 100 | 14.58 |
| 06/17/2026 18:57 | 11 | 14.57 |
| 06/17/2026 18:57 | 24 | 14.57 |
| 06/17/2026 18:57 | 14 | 14.57 |
| 06/17/2026 18:57 | 55 | 14.57 |
| 06/17/2026 18:57 | 1 | 14.57 |
| 06/17/2026 18:57 | 100 | 14.57 |
| 06/17/2026 18:57 | 100 | 14.56 |
| 06/17/2026 18:57 | 100 | 14.56 |
| 06/17/2026 18:57 | 50 | 14.56 |
| 06/17/2026 18:57 | 55 | 14.57 |
| 06/17/2026 18:57 | 55 | 14.57 |
| 06/17/2026 18:57 | 45 | 14.58 |
| 06/17/2026 18:57 | 38 | 14.575 |
| 06/17/2026 18:57 | 5 | 14.57 |
| 06/17/2026 18:57 | 45 | 14.57 |
| 06/17/2026 18:57 | 55 | 14.57 |
| 06/17/2026 18:57 | 89 | 14.57 |
| 06/17/2026 18:57 | 6 | 14.57 |
| 06/17/2026 18:57 | 8 | 14.56 |
| 06/17/2026 18:57 | 14 | 14.56 |
| 06/17/2026 18:57 | 26 | 14.55 |
| 06/17/2026 18:57 | 13 | 14.55 |
| 06/17/2026 18:57 | 11 | 14.55 |
| 06/17/2026 18:57 | 55 | 14.55 |
| 06/17/2026 18:57 | 1 | 14.55 |
| 06/17/2026 18:56 | 10 | 14.55 |
| 06/17/2026 18:56 | 25 | 14.55 |
| 06/17/2026 18:56 | 1 | 14.55 |
| 06/17/2026 18:56 | 65 | 14.55 |
| 06/17/2026 18:56 | 111 | 14.55 |
| 06/17/2026 18:56 | 6 | 14.55 |
| 06/17/2026 18:56 | 100 | 14.55 |
| 06/17/2026 18:56 | 9 | 14.55 |
| 06/17/2026 18:56 | 6 | 14.54 |
| 06/17/2026 18:56 | 6 | 14.54 |
| 06/17/2026 18:56 | 80 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 11 | 14.54 |
| 06/17/2026 18:56 | 80 | 14.54 |
| 06/17/2026 18:56 | 22 | 14.54 |
| 06/17/2026 18:56 | 18 | 14.54 |
| 06/17/2026 18:56 | 9 | 14.54 |
| 06/17/2026 18:56 | 15 | 14.535 |
| 06/17/2026 18:56 | 54 | 14.53 |
| 06/17/2026 18:56 | 25 | 14.53 |
| 06/17/2026 18:56 | 1 | 14.53 |
| 06/17/2026 18:56 | 1 | 14.535 |
| 06/17/2026 18:56 | 10 | 14.53 |
| 06/17/2026 18:56 | 25 | 14.53 |
| 06/17/2026 18:56 | 134 | 14.53 |
| 06/17/2026 18:56 | 116 | 14.53 |
| 06/17/2026 18:56 | 100 | 14.53 |
| 06/17/2026 18:55 | 25 | 14.525 |
| 06/17/2026 18:55 | 25 | 14.525 |
| 06/17/2026 18:55 | 12 | 14.52 |
| 06/17/2026 18:55 | 10 | 14.52 |
| 06/17/2026 18:55 | 25 | 14.52 |
| 06/17/2026 18:55 | 19 | 14.52 |
| 06/17/2026 18:55 | 5 | 14.52 |
| 06/17/2026 18:55 | 12 | 14.52 |
| 06/17/2026 18:55 | 10 | 14.52 |
| 06/17/2026 18:55 | 2 | 14.52 |
| 06/17/2026 18:55 | 15 | 14.52 |
| 06/17/2026 18:55 | 4 | 14.52 |
| 06/17/2026 18:55 | 4 | 14.52 |
| 06/17/2026 18:55 | 273 | 14.52 |
| 06/17/2026 18:55 | 100 | 14.52 |
| 06/17/2026 18:55 | 2 | 14.525 |
| 06/17/2026 18:55 | 34 | 14.52 |
| 06/17/2026 18:54 | 14 | 14.52 |
| 06/17/2026 18:54 | 1 | 14.52 |
| 06/17/2026 18:53 | 2 | 14.52 |
| 06/17/2026 18:53 | 1 | 14.52 |
| 06/17/2026 18:53 | 25 | 14.52 |
| 06/17/2026 18:53 | 100 | 14.52 |
| 06/17/2026 18:53 | 4 | 14.52 |
| 06/17/2026 18:53 | 23 | 14.52 |
| 06/17/2026 18:53 | 35 | 14.52 |
| 06/17/2026 18:53 | 100 | 14.53 |
| 06/17/2026 18:52 | 91 | 14.53 |
| 06/17/2026 18:52 | 20 | 14.52 |
| 06/17/2026 18:52 | 25 | 14.52 |
| 06/17/2026 18:52 | 14 | 14.52 |
| 06/17/2026 18:52 | 100 | 14.52 |
| 06/17/2026 18:52 | 69 | 14.51 |
| 06/17/2026 18:52 | 17 | 14.51 |
| 06/17/2026 18:52 | 31 | 14.51 |
| 06/17/2026 18:52 | 100 | 14.51 |
| 06/17/2026 18:52 | 25 | 14.51 |
| 06/17/2026 18:52 | 100 | 14.51 |
| 06/17/2026 18:52 | 100 | 14.51 |
| 06/17/2026 18:52 | 100 | 14.51 |
| 06/17/2026 18:52 | 7 | 14.51 |
| 06/17/2026 18:52 | 13 | 14.50 |
| 06/17/2026 18:52 | 11 | 14.50 |
| 06/17/2026 18:52 | 18 | 14.50 |
| 06/17/2026 18:52 | 10 | 14.50 |
| 06/17/2026 18:52 | 5 | 14.50 |
| 06/17/2026 18:52 | 100 | 14.495 |
| 06/17/2026 18:52 | 5 | 14.50 |
| 06/17/2026 18:52 | 18 | 14.50 |
| 06/17/2026 18:52 | 2 | 14.50 |
| 06/17/2026 18:52 | 45 | 14.50 |
| 06/17/2026 18:52 | 23 | 14.50 |
| 06/17/2026 18:52 | 10 | 14.50 |
| 06/17/2026 18:51 | 100 | 14.51 |
| 06/17/2026 18:51 | 10 | 14.51 |
| 06/17/2026 18:51 | 100 | 14.51 |
| 06/17/2026 18:51 | 44 | 14.51 |
| 06/17/2026 18:51 | 8 | 14.51 |
| 06/17/2026 18:51 | 60 | 14.52 |
| 06/17/2026 18:51 | 150 | 14.52 |
| 06/17/2026 18:51 | 5 | 14.52 |
| 06/17/2026 18:51 | 5 | 14.52 |
| 06/17/2026 18:51 | 6 | 14.52 |
| 06/17/2026 18:51 | 15 | 14.52 |
| 06/17/2026 18:51 | 16 | 14.52 |
| 06/17/2026 18:51 | 11 | 14.52 |
| 06/17/2026 18:51 | 26 | 14.52 |
| 06/17/2026 18:51 | 74 | 14.52 |
| 06/17/2026 18:51 | 11 | 14.52 |
| 06/17/2026 18:51 | 100 | 14.52 |
| 06/17/2026 18:51 | 14 | 14.52 |
| 06/17/2026 18:51 | 13 | 14.51 |
| 06/17/2026 18:51 | 17 | 14.51 |
| 06/17/2026 18:51 | 20 | 14.51 |
| 06/17/2026 18:51 | 12 | 14.51 |
| 06/17/2026 18:51 | 20 | 14.51 |
| 06/17/2026 18:51 | 10 | 14.51 |
| 06/17/2026 18:51 | 3 | 14.51 |
| 06/17/2026 18:51 | 3 | 14.51 |
| 06/17/2026 18:51 | 100 | 14.51 |
| 06/17/2026 18:51 | 2 | 14.51 |
| 06/17/2026 18:51 | 34 | 14.51 |
| 06/17/2026 18:51 | 766 | 14.51 |
| 06/17/2026 18:51 | 12 | 14.51 |
| 06/17/2026 18:51 | 16 | 14.51 |
| 06/17/2026 18:51 | 24 | 14.51 |
| 06/17/2026 18:51 | 1 | 14.51 |
| 06/17/2026 18:51 | 58 | 14.51 |
| 06/17/2026 18:50 | 53 | 14.51 |
| 06/17/2026 18:50 | 4 | 14.51 |
| 06/17/2026 18:50 | 6 | 14.51 |
| 06/17/2026 18:50 | 10 | 14.51 |
| 06/17/2026 18:49 | 90 | 14.515 |
| 06/17/2026 18:49 | 100 | 14.52 |
| 06/17/2026 18:49 | 100 | 14.52 |
| 06/17/2026 18:49 | 10 | 14.52 |
| 06/17/2026 18:49 | 100 | 14.52 |
| 06/17/2026 18:49 | 17 | 14.53 |
| 06/17/2026 18:49 | 2 | 14.53 |
| 06/17/2026 18:49 | 2 | 14.53 |
| 06/17/2026 18:49 | 66 | 14.53 |
| 06/17/2026 18:49 | 100 | 14.53 |
| 06/17/2026 18:49 | 100 | 14.53 |
| 06/17/2026 18:49 | 10 | 14.53 |
| 06/17/2026 18:49 | 352 | 14.53 |
| 06/17/2026 18:49 | 16 | 14.53 |
| 06/17/2026 18:49 | 18 | 14.53 |
| 06/17/2026 18:49 | 2 | 14.53 |
| 06/17/2026 18:49 | 13 | 14.525 |
| 06/17/2026 18:48 | 16 | 14.53 |
| 06/17/2026 18:48 | 2 | 14.53 |
| 06/17/2026 18:48 | 18 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.53 |
| 06/17/2026 18:48 | 60 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.53 |
| 06/17/2026 18:48 | 17 | 14.53 |
| 06/17/2026 18:48 | 12 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.53 |
| 06/17/2026 18:48 | 12 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.53 |
| 06/17/2026 18:48 | 100 | 14.525 |
| 06/17/2026 18:48 | 21 | 14.52 |
| 06/17/2026 18:48 | 19 | 14.52 |
| 06/17/2026 18:48 | 2 | 14.52 |
| 06/17/2026 18:48 | 12 | 14.52 |
| 06/17/2026 18:48 | 1 | 14.52 |
| 06/17/2026 18:48 | 99 | 14.52 |
| 06/17/2026 18:48 | 1 | 14.52 |
| 06/17/2026 18:48 | 50 | 14.52 |
| 06/17/2026 18:48 | 20 | 14.52 |
| 06/17/2026 18:48 | 10 | 14.52 |
| 06/17/2026 18:48 | 20 | 14.52 |
| 06/17/2026 18:48 | 14 | 14.53 |
| 06/17/2026 18:48 | 68 | 14.53 |
| 06/17/2026 18:48 | 22 | 14.53 |
| 06/17/2026 18:48 | 10 | 14.53 |
| 06/17/2026 18:47 | 82 | 14.53 |
| 06/17/2026 18:47 | 1 | 14.53 |
| 06/17/2026 18:47 | 45 | 14.53 |
| 06/17/2026 18:47 | 55 | 14.53 |
| 06/17/2026 18:47 | 25 | 14.53 |
| 06/17/2026 18:47 | 10 | 14.53 |
| 06/17/2026 18:47 | 10 | 14.53 |
| 06/17/2026 18:47 | 15 | 14.54 |
| 06/17/2026 18:47 | 100 | 14.55 |
| 06/17/2026 18:47 | 100 | 14.55 |
| 06/17/2026 18:47 | 191 | 14.55 |
| 06/17/2026 18:47 | 100 | 14.55 |
| 06/17/2026 18:47 | 1 | 14.55 |
| 06/17/2026 18:47 | 100 | 14.55 |
| 06/17/2026 18:47 | 10 | 14.55 |
| 06/17/2026 18:47 | 90 | 14.55 |
| 06/17/2026 18:47 | 10 | 14.55 |
| 06/17/2026 18:47 | 100 | 14.56 |
| 06/17/2026 18:47 | 132 | 14.56 |
| 06/17/2026 18:47 | 68 | 14.56 |
| 06/17/2026 18:47 | 27 | 14.56 |
| 06/17/2026 18:47 | 100 | 14.56 |
| 06/17/2026 18:47 | 82 | 14.56 |
| 06/17/2026 18:47 | 2 | 14.56 |
| 06/17/2026 18:47 | 16 | 14.56 |
| 06/17/2026 18:47 | 2 | 14.56 |
| 06/17/2026 18:47 | 82 | 14.56 |
| 06/17/2026 18:47 | 5 | 14.56 |
| 06/17/2026 18:47 | 95 | 14.56 |
| 06/17/2026 18:47 | 118 | 14.56 |
| 06/17/2026 18:47 | 26 | 14.56 |
| 06/17/2026 18:47 | 100 | 14.565 |
| 06/17/2026 18:47 | 300 | 14.565 |
| 06/17/2026 18:47 | 10 | 14.565 |
| 06/17/2026 18:47 | 18 | 14.565 |
| 06/17/2026 18:47 | 61 | 14.56 |
| 06/17/2026 18:47 | 10 | 14.56 |
| 06/17/2026 18:47 | 23 | 14.56 |
| 06/17/2026 18:47 | 6 | 14.56 |
| 06/17/2026 18:46 | 25 | 14.57 |
| 06/17/2026 18:46 | 3 | 14.57 |
| 06/17/2026 18:46 | 10 | 14.57 |
| 06/17/2026 18:46 | 100 | 14.57 |
| 06/17/2026 18:46 | 30 | 14.57 |
| 06/17/2026 18:46 | 100 | 14.57 |
| 06/17/2026 18:46 | 100 | 14.57 |
| 06/17/2026 18:45 | 1 | 14.58 |
| 06/17/2026 18:45 | 20 | 14.58 |
| 06/17/2026 18:45 | 6 | 14.58 |
| 06/17/2026 18:45 | 98 | 14.58 |
| 06/17/2026 18:45 | 100 | 14.58 |
| 06/17/2026 18:45 | 26 | 14.59 |
| 06/17/2026 18:45 | 3 | 14.59 |
| 06/17/2026 18:45 | 3 | 14.59 |
| 06/17/2026 18:45 | 100 | 14.59 |
| 06/17/2026 18:45 | 16 | 14.59 |
| 06/17/2026 18:45 | 10 | 14.59 |
| 06/17/2026 18:45 | 18 | 14.59 |
| 06/17/2026 18:45 | 10 | 14.59 |
| 06/17/2026 18:45 | 100 | 14.59 |
| 06/17/2026 18:45 | 30 | 14.58 |
| 06/17/2026 18:45 | 64 | 14.58 |
| 06/17/2026 18:45 | 3 | 14.58 |
| 06/17/2026 18:45 | 10 | 14.58 |
| 06/17/2026 18:45 | 1 | 14.58 |
| 06/17/2026 18:45 | 100 | 14.58 |
| 06/17/2026 18:45 | 100 | 14.58 |
| 06/17/2026 18:45 | 65 | 14.58 |
| 06/17/2026 18:45 | 95 | 14.58 |
| 06/17/2026 18:45 | 100 | 14.58 |
| 06/17/2026 18:45 | 10 | 14.58 |
| 06/17/2026 18:44 | 100 | 14.59 |
| 06/17/2026 18:44 | 100 | 14.59 |
| 06/17/2026 18:44 | 100 | 14.59 |
| 06/17/2026 18:44 | 25 | 14.60 |
| 06/17/2026 18:44 | 25 | 14.60 |
| 06/17/2026 18:44 | 25 | 14.60 |
| 06/17/2026 18:43 | 25 | 14.60 |
| 06/17/2026 18:43 | 25 | 14.60 |
| 06/17/2026 18:43 | 25 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 200 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 94 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 16 | 14.61 |
| 06/17/2026 18:43 | 75 | 14.60 |
| 06/17/2026 18:43 | 25 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 210 | 14.60 |
| 06/17/2026 18:43 | 12 | 14.60 |
| 06/17/2026 18:43 | 47 | 14.60 |
| 06/17/2026 18:43 | 25 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 47 | 14.61 |
| 06/17/2026 18:43 | 9 | 14.61 |
| 06/17/2026 18:43 | 39 | 14.61 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 10 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 254 | 14.61 |
| 06/17/2026 18:43 | 46 | 14.61 |
| 06/17/2026 18:43 | 2 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 300 | 14.61 |
| 06/17/2026 18:43 | 50 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 48 | 14.61 |
| 06/17/2026 18:43 | 50 | 14.615 |
| 06/17/2026 18:43 | 10 | 14.61 |
| 06/17/2026 18:43 | 13 | 14.61 |
| 06/17/2026 18:43 | 118 | 14.60 |
| 06/17/2026 18:43 | 300 | 14.595 |
| 06/17/2026 18:43 | 33 | 14.60 |
| 06/17/2026 18:43 | 255 | 14.60 |
| 06/17/2026 18:43 | 10 | 14.60 |
| 06/17/2026 18:43 | 14 | 14.60 |
| 06/17/2026 18:43 | 9 | 14.60 |
| 06/17/2026 18:43 | 191 | 14.60 |
| 06/17/2026 18:43 | 51 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 51 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 6 | 14.61 |
| 06/17/2026 18:43 | 100 | 14.61 |
| 06/17/2026 18:43 | 60 | 14.61 |
| 06/17/2026 18:43 | 27 | 14.60 |
| 06/17/2026 18:43 | 73 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 1 | 14.60 |
| 06/17/2026 18:43 | 200 | 14.60 |
| 06/17/2026 18:43 | 10 | 14.60 |
| 06/17/2026 18:43 | 13 | 14.60 |
| 06/17/2026 18:43 | 100 | 14.60 |
| 06/17/2026 18:43 | 80 | 14.60 |
| 06/17/2026 18:43 | 50 | 14.59 |
| 06/17/2026 18:43 | 30 | 14.59 |
| 06/17/2026 18:43 | 10 | 14.59 |
| 06/17/2026 18:43 | 10 | 14.59 |
| 06/17/2026 18:43 | 10 | 14.59 |
| 06/17/2026 18:43 | 200 | 14.59 |
| 06/17/2026 18:43 | 18 | 14.59 |
| 06/17/2026 18:43 | 71 | 14.58 |
| 06/17/2026 18:43 | 10 | 14.58 |
| 06/17/2026 18:43 | 26 | 14.57 |
| 06/17/2026 18:43 | 100 | 14.57 |
| 06/17/2026 18:43 | 1 | 14.57 |
| 06/17/2026 18:43 | 100 | 14.58 |
| 06/17/2026 18:43 | 2 | 14.58 |
| 06/17/2026 18:43 | 100 | 14.59 |
| 06/17/2026 18:43 | 3 | 14.59 |
| 06/17/2026 18:43 | 99 | 14.59 |
| 06/17/2026 18:43 | 100 | 14.59 |
| 06/17/2026 18:42 | 39 | 14.61 |
| 06/17/2026 18:42 | 67 | 14.61 |
| 06/17/2026 18:42 | 100 | 14.61 |
| 06/17/2026 18:42 | 100 | 14.61 |
| 06/17/2026 18:42 | 144 | 14.61 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 15 | 14.62 |
| 06/17/2026 18:42 | 10 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 100 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:42 | 25 | 14.62 |
| 06/17/2026 18:41 | 5 | 14.62 |
| 06/17/2026 18:41 | 6 | 14.61 |
| 06/17/2026 18:41 | 10 | 14.61 |
| 06/17/2026 18:41 | 10 | 14.605 |
| 06/17/2026 18:41 | 100 | 14.61 |
| 06/17/2026 18:41 | 11 | 14.60 |
| 06/17/2026 18:41 | 100 | 14.60 |
| 06/17/2026 18:41 | 77 | 14.60 |
| 06/17/2026 18:41 | 6 | 14.60 |
| 06/17/2026 18:41 | 10 | 14.60 |
| 06/17/2026 18:41 | 13 | 14.60 |
| 06/17/2026 18:41 | 78 | 14.60 |
| 06/17/2026 18:41 | 10 | 14.60 |
| 06/17/2026 18:40 | 2 | 14.59 |
| 06/17/2026 18:40 | 80 | 14.59 |
| 06/17/2026 18:40 | 100 | 14.59 |
| 06/17/2026 18:40 | 120 | 14.59 |
| 06/17/2026 18:40 | 10 | 14.59 |
| 06/17/2026 18:40 | 100 | 14.59 |
| 06/17/2026 18:40 | 11 | 14.59 |
| 06/17/2026 18:40 | 100 | 14.59 |
| 06/17/2026 18:40 | 12 | 14.58 |
| 06/17/2026 18:40 | 18 | 14.58 |
| 06/17/2026 18:40 | 2 | 14.58 |
| 06/17/2026 18:40 | 100 | 14.58 |
| 06/17/2026 18:40 | 2 | 14.58 |
| 06/17/2026 18:40 | 18 | 14.58 |
| 06/17/2026 18:40 | 12 | 14.58 |
| 06/17/2026 18:40 | 10 | 14.58 |
| 06/17/2026 18:40 | 10 | 14.58 |
| 06/17/2026 18:40 | 2 | 14.58 |
| 06/17/2026 18:40 | 12 | 14.58 |
| 06/17/2026 18:40 | 1 | 14.58 |
| 06/17/2026 18:40 | 43 | 14.59 |
| 06/17/2026 18:40 | 147 | 14.59 |
| 06/17/2026 18:40 | 100 | 14.59 |
| 06/17/2026 18:40 | 43 | 14.59 |
| 06/17/2026 18:40 | 100 | 14.59 |
| 06/17/2026 18:40 | 1 | 14.59 |
| 06/17/2026 18:40 | 17 | 14.60 |
| 06/17/2026 18:40 | 10 | 14.60 |
| 06/17/2026 18:40 | 1 | 14.61 |
| 06/17/2026 18:40 | 100 | 14.61 |
| 06/17/2026 18:40 | 100 | 14.61 |
| 06/17/2026 18:40 | 100 | 14.61 |
| 06/17/2026 18:40 | 100 | 14.61 |
| 06/17/2026 18:39 | 10 | 14.62 |
| 06/17/2026 18:39 | 288 | 14.62 |
| 06/17/2026 18:39 | 100 | 14.62 |
| 06/17/2026 18:39 | 1 | 14.62 |
| 06/17/2026 18:39 | 20 | 14.62 |
| 06/17/2026 18:39 | 35 | 14.62 |
| 06/17/2026 18:39 | 399 | 14.62 |
| 06/17/2026 18:39 | 1 | 14.62 |
| 06/17/2026 18:39 | 16 | 14.62 |
| 06/17/2026 18:39 | 10 | 14.62 |
| 06/17/2026 18:39 | 20 | 14.62 |
| 06/17/2026 18:39 | 50 | 14.62 |
| 06/17/2026 18:39 | 30 | 14.62 |
| 06/17/2026 18:39 | 10 | 14.62 |
| 06/17/2026 18:38 | 25 | 14.615 |
| 06/17/2026 18:38 | 5 | 14.615 |
| 06/17/2026 18:38 | 80 | 14.61 |
| 06/17/2026 18:38 | 10 | 14.61 |
| 06/17/2026 18:38 | 13 | 14.61 |
| 06/17/2026 18:38 | 10 | 14.60 |
| 06/17/2026 18:38 | 12 | 14.60 |
| 06/17/2026 18:38 | 63 | 14.59 |
| 06/17/2026 18:38 | 4 | 14.59 |
| 06/17/2026 18:38 | 26 | 14.59 |
| 06/17/2026 18:38 | 100 | 14.59 |
| 06/17/2026 18:38 | 100 | 14.59 |
| 06/17/2026 18:37 | 9 | 14.595 |
| 06/17/2026 18:37 | 19 | 14.60 |
| 06/17/2026 18:37 | 10 | 14.60 |
| 06/17/2026 18:37 | 3 | 14.60 |
| 06/17/2026 18:37 | 19 | 14.60 |
| 06/17/2026 18:37 | 81 | 14.60 |
| 06/17/2026 18:37 | 25 | 14.59 |
| 06/17/2026 18:37 | 25 | 14.59 |
| 06/17/2026 18:37 | 25 | 14.59 |
| 06/17/2026 18:37 | 25 | 14.59 |
| 06/17/2026 18:37 | 270 | 14.59 |
| 06/17/2026 18:37 | 10 | 14.59 |
| 06/17/2026 18:37 | 80 | 14.59 |
| 06/17/2026 18:37 | 10 | 14.59 |
| 06/17/2026 18:37 | 30 | 14.59 |
| 06/17/2026 18:37 | 12 | 14.58 |
| 06/17/2026 18:37 | 10 | 14.58 |
| 06/17/2026 18:37 | 90 | 14.57 |
| 06/17/2026 18:36 | 2 | 14.585 |
| 06/17/2026 18:36 | 20 | 14.57 |
| 06/17/2026 18:36 | 50 | 14.58 |
| 06/17/2026 18:36 | 20 | 14.58 |
| 06/17/2026 18:35 | 100 | 14.585 |
| 06/17/2026 18:35 | 2 | 14.60 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 100 | 14.60 |
| 06/17/2026 18:35 | 45 | 14.59 |
| 06/17/2026 18:35 | 1 | 14.59 |
| 06/17/2026 18:35 | 1 | 14.59 |
| 06/17/2026 18:35 | 1 | 14.59 |
| 06/17/2026 18:35 | 61 | 14.59 |
| 06/17/2026 18:35 | 46 | 14.59 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 100 | 14.60 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 100 | 14.595 |
| 06/17/2026 18:35 | 151 | 14.60 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 6 | 14.60 |
| 06/17/2026 18:35 | 100 | 14.60 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 2 | 14.60 |
| 06/17/2026 18:35 | 2 | 14.60 |
| 06/17/2026 18:35 | 46 | 14.60 |
| 06/17/2026 18:35 | 8 | 14.60 |
| 06/17/2026 18:35 | 1 | 14.60 |
| 06/17/2026 18:35 | 100 | 14.595 |
| 06/17/2026 18:35 | 100 | 14.595 |
| 06/17/2026 18:35 | 6 | 14.59 |
| 06/17/2026 18:35 | 10 | 14.59 |
| 06/17/2026 18:35 | 10 | 14.59 |
| 06/17/2026 18:35 | 63 | 14.59 |
| 06/17/2026 18:35 | 17 | 14.59 |
| 06/17/2026 18:35 | 20 | 14.59 |
| 06/17/2026 18:35 | 6 | 14.59 |
| 06/17/2026 18:35 | 100 | 14.585 |
| 06/17/2026 18:35 | 100 | 14.585 |
| 06/17/2026 18:35 | 10 | 14.58 |
| 06/17/2026 18:35 | 11 | 14.58 |
| 06/17/2026 18:35 | 10 | 14.58 |
| 06/17/2026 18:35 | 18 | 14.58 |
| 06/17/2026 18:35 | 82 | 14.58 |
| 06/17/2026 18:35 | 90 | 14.57 |
| 06/17/2026 18:35 | 10 | 14.57 |
| 06/17/2026 18:35 | 80 | 14.57 |
| 06/17/2026 18:35 | 10 | 14.57 |
| 06/17/2026 18:35 | 7 | 14.57 |
| 06/17/2026 18:35 | 10 | 14.56 |
| 06/17/2026 18:35 | 4 | 14.56 |
| 06/17/2026 18:35 | 10 | 14.56 |
| 06/17/2026 18:35 | 11 | 14.56 |
| 06/17/2026 18:35 | 100 | 14.55 |
| 06/17/2026 18:35 | 2 | 14.565 |
| 06/17/2026 18:35 | 5 | 14.56 |
| 06/17/2026 18:35 | 3 | 14.56 |
| 06/17/2026 18:35 | 100 | 14.56 |
| 06/17/2026 18:35 | 100 | 14.56 |
| 06/17/2026 18:35 | 100 | 14.56 |
| 06/17/2026 18:35 | 42 | 14.56 |
| 06/17/2026 18:35 | 90 | 14.56 |
| 06/17/2026 18:34 | 88 | 14.55 |
| 06/17/2026 18:34 | 2 | 14.55 |
| 06/17/2026 18:34 | 2 | 14.56 |
| 06/17/2026 18:34 | 47 | 14.55 |
| 06/17/2026 18:34 | 2 | 14.55 |
| 06/17/2026 18:34 | 100 | 14.545 |
| 06/17/2026 18:34 | 100 | 14.54 |
| 06/17/2026 18:34 | 85 | 14.53 |
| 06/17/2026 18:34 | 5 | 14.53 |
| 06/17/2026 18:33 | 100 | 14.54 |
| 06/17/2026 18:33 | 300 | 14.54 |
| 06/17/2026 18:33 | 47 | 14.55 |
| 06/17/2026 18:33 | 9 | 14.56 |
| 06/17/2026 18:33 | 2 | 14.56 |
| 06/17/2026 18:33 | 200 | 14.56 |
| 06/17/2026 18:33 | 50 | 14.56 |
| 06/17/2026 18:33 | 50 | 14.56 |
| 06/17/2026 18:33 | 18 | 14.56 |
| 06/17/2026 18:33 | 10 | 14.56 |
| 06/17/2026 18:33 | 10 | 14.56 |
| 06/17/2026 18:33 | 30 | 14.56 |
| 06/17/2026 18:33 | 2 | 14.56 |
| 06/17/2026 18:33 | 100 | 14.56 |
| 06/17/2026 18:33 | 10 | 14.56 |
| 06/17/2026 18:33 | 50 | 14.55 |
| 06/17/2026 18:32 | 25 | 14.54 |
| 06/17/2026 18:32 | 80 | 14.54 |
| 06/17/2026 18:32 | 80 | 14.54 |
| 06/17/2026 18:32 | 80 | 14.54 |
| 06/17/2026 18:32 | 10 | 14.53 |
| 06/17/2026 18:32 | 23 | 14.53 |
| 06/17/2026 18:32 | 31 | 14.53 |
| 06/17/2026 18:32 | 2 | 14.53 |
| 06/17/2026 18:32 | 10 | 14.53 |
| 06/17/2026 18:32 | 76 | 14.52 |
| 06/17/2026 18:32 | 5 | 14.53 |
| 06/17/2026 18:32 | 16 | 14.53 |
| 06/17/2026 18:32 | 100 | 14.54 |
| 06/17/2026 18:32 | 100 | 14.54 |
| 06/17/2026 18:32 | 93 | 14.54 |
| 06/17/2026 18:32 | 100 | 14.54 |
| 06/17/2026 18:32 | 1 | 14.54 |
| 06/17/2026 18:32 | 20 | 14.55 |
| 06/17/2026 18:32 | 1 | 14.56 |
| 06/17/2026 18:32 | 1 | 14.56 |
| 06/17/2026 18:32 | 1 | 14.56 |
| 06/17/2026 18:32 | 34 | 14.56 |
| 06/17/2026 18:32 | 8 | 14.56 |
| 06/17/2026 18:32 | 56 | 14.56 |
| 06/17/2026 18:32 | 10 | 14.56 |
| 06/17/2026 18:32 | 26 | 14.56 |
| 06/17/2026 18:32 | 1 | 14.55 |
| 06/17/2026 18:32 | 100 | 14.55 |
| 06/17/2026 18:32 | 12 | 14.55 |
| 06/17/2026 18:32 | 31 | 14.55 |
| 06/17/2026 18:31 | 100 | 14.55 |
| 06/17/2026 18:31 | 10 | 14.55 |
| 06/17/2026 18:31 | 17 | 14.55 |
| 06/17/2026 18:31 | 13 | 14.55 |
| 06/17/2026 18:31 | 14 | 14.55 |
| 06/17/2026 18:31 | 100 | 14.545 |
| 06/17/2026 18:31 | 48 | 14.54 |
| 06/17/2026 18:31 | 52 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 10 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 10 | 14.53 |
| 06/17/2026 18:31 | 100 | 14.53 |
| 06/17/2026 18:31 | 18 | 14.53 |
| 06/17/2026 18:31 | 10 | 14.53 |
| 06/17/2026 18:31 | 80 | 14.53 |
| 06/17/2026 18:31 | 29 | 14.52 |
| 06/17/2026 18:31 | 31 | 14.52 |
| 06/17/2026 18:31 | 41 | 14.52 |
| 06/17/2026 18:31 | 159 | 14.52 |
| 06/17/2026 18:31 | 100 | 14.52 |
| 06/17/2026 18:31 | 100 | 14.52 |
| 06/17/2026 18:31 | 5 | 14.52 |
| 06/17/2026 18:31 | 10 | 14.52 |
| 06/17/2026 18:31 | 1 | 14.52 |
| 06/17/2026 18:31 | 100 | 14.525 |
| 06/17/2026 18:31 | 89 | 14.53 |
| 06/17/2026 18:31 | 11 | 14.53 |
| 06/17/2026 18:31 | 100 | 14.53 |
| 06/17/2026 18:31 | 100 | 14.53 |
| 06/17/2026 18:31 | 32 | 14.53 |
| 06/17/2026 18:31 | 125 | 14.53 |
| 06/17/2026 18:31 | 12 | 14.53 |
| 06/17/2026 18:31 | 100 | 14.53 |
| 06/17/2026 18:31 | 68 | 14.535 |
| 06/17/2026 18:31 | 2 | 14.54 |
| 06/17/2026 18:31 | 29 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 12 | 14.54 |
| 06/17/2026 18:31 | 2 | 14.54 |
| 06/17/2026 18:31 | 1 | 14.54 |
| 06/17/2026 18:31 | 1 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 1 | 14.54 |
| 06/17/2026 18:31 | 38 | 14.54 |
| 06/17/2026 18:31 | 1 | 14.54 |
| 06/17/2026 18:31 | 4 | 14.54 |
| 06/17/2026 18:31 | 25 | 14.54 |
| 06/17/2026 18:31 | 5 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 62 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 10 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 100 | 14.54 |
| 06/17/2026 18:31 | 11 | 14.54 |
| 06/17/2026 18:31 | 89 | 14.54 |
| 06/17/2026 18:31 | 10 | 14.55 |
| 06/17/2026 18:31 | 1 | 14.55 |
| 06/17/2026 18:30 | 50 | 14.555 |
| 06/17/2026 18:30 | 25 | 14.555 |
| 06/17/2026 18:30 | 25 | 14.555 |
| 06/17/2026 18:29 | 25 | 14.555 |
| 06/17/2026 18:29 | 19 | 14.56 |
| 06/17/2026 18:29 | 1 | 14.58 |
| 06/17/2026 18:29 | 98 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.58 |
| 06/17/2026 18:29 | 46 | 14.58 |
| 06/17/2026 18:29 | 1 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.58 |
| 06/17/2026 18:29 | 23 | 14.58 |
| 06/17/2026 18:29 | 25 | 14.58 |
| 06/17/2026 18:29 | 2 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.58 |
| 06/17/2026 18:29 | 100 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.58 |
| 06/17/2026 18:29 | 14 | 14.58 |
| 06/17/2026 18:29 | 8 | 14.58 |
| 06/17/2026 18:29 | 7 | 14.58 |
| 06/17/2026 18:29 | 50 | 14.57 |
| 06/17/2026 18:29 | 50 | 14.57 |
| 06/17/2026 18:29 | 50 | 14.57 |
| 06/17/2026 18:29 | 25 | 14.57 |
| 06/17/2026 18:29 | 6 | 14.57 |
| 06/17/2026 18:29 | 25 | 14.56 |
| 06/17/2026 18:29 | 185 | 14.56 |
| 06/17/2026 18:29 | 40 | 14.56 |
| 06/17/2026 18:29 | 50 | 14.56 |
| 06/17/2026 18:29 | 110 | 14.56 |
| 06/17/2026 18:29 | 10 | 14.56 |
| 06/17/2026 18:29 | 90 | 14.56 |
| 06/17/2026 18:29 | 10 | 14.56 |
| 06/17/2026 18:29 | 100 | 14.56 |
| 06/17/2026 18:29 | 100 | 14.555 |
| 06/17/2026 18:29 | 12 | 14.55 |
| 06/17/2026 18:29 | 10 | 14.55 |
| 06/17/2026 18:29 | 35 | 14.55 |
| 06/17/2026 18:29 | 10 | 14.55 |
| 06/17/2026 18:29 | 25 | 14.55 |
| 06/17/2026 18:28 | 25 | 14.54 |
| 06/17/2026 18:28 | 25 | 14.54 |
| 06/17/2026 18:28 | 25 | 14.54 |
| 06/17/2026 18:28 | 25 | 14.54 |
| 06/17/2026 18:28 | 10 | 14.54 |
| 06/17/2026 18:28 | 20 | 14.54 |
| 06/17/2026 18:28 | 66 | 14.53 |
| 06/17/2026 18:28 | 14 | 14.54 |
| 06/17/2026 18:28 | 25 | 14.545 |
| 06/17/2026 18:27 | 160 | 14.54 |
| 06/17/2026 18:27 | 21 | 14.54 |
| 06/17/2026 18:27 | 10 | 14.54 |
| 06/17/2026 18:27 | 10 | 14.54 |
| 06/17/2026 18:27 | 15 | 14.53 |
| 06/17/2026 18:27 | 25 | 14.53 |
| 06/17/2026 18:27 | 40 | 14.53 |
| 06/17/2026 18:27 | 2 | 14.54 |
| 06/17/2026 18:27 | 100 | 14.54 |
| 06/17/2026 18:27 | 100 | 14.54 |
| 06/17/2026 18:27 | 38 | 14.54 |
| 06/17/2026 18:27 | 62 | 14.54 |
| 06/17/2026 18:27 | 1 | 14.54 |
| 06/17/2026 18:27 | 4 | 14.55 |
| 06/17/2026 18:26 | 90 | 14.55 |
| 06/17/2026 18:26 | 10 | 14.55 |
| 06/17/2026 18:26 | 81 | 14.55 |
| 06/17/2026 18:26 | 19 | 14.55 |
| 06/17/2026 18:26 | 81 | 14.55 |
| 06/17/2026 18:26 | 19 | 14.55 |
| 06/17/2026 18:26 | 3 | 14.55 |
| 06/17/2026 18:26 | 3 | 14.55 |
| 06/17/2026 18:26 | 4 | 14.55 |
| 06/17/2026 18:26 | 11 | 14.54 |
| 06/17/2026 18:26 | 88 | 14.54 |
| 06/17/2026 18:26 | 1 | 14.54 |
| 06/17/2026 18:26 | 10 | 14.54 |
| 06/17/2026 18:26 | 99 | 14.54 |
| 06/17/2026 18:26 | 1 | 14.54 |
| 06/17/2026 18:26 | 19 | 14.53 |
| 06/17/2026 18:26 | 80 | 14.53 |
| 06/17/2026 18:26 | 55 | 14.53 |
| 06/17/2026 18:26 | 45 | 14.53 |
| 06/17/2026 18:26 | 100 | 14.53 |
| 06/17/2026 18:26 | 11 | 14.525 |
| 06/17/2026 18:26 | 2 | 14.52 |
| 06/17/2026 18:26 | 4 | 14.52 |
| 06/17/2026 18:25 | 45 | 14.52 |
| 06/17/2026 18:25 | 100 | 14.52 |
| 06/17/2026 18:25 | 100 | 14.54 |
| 06/17/2026 18:25 | 65 | 14.54 |
| 06/17/2026 18:25 | 50 | 14.545 |
| 06/17/2026 18:25 | 15 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 1 | 14.55 |
| 06/17/2026 18:25 | 100 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 95 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 65 | 14.55 |
| 06/17/2026 18:25 | 80 | 14.55 |
| 06/17/2026 18:25 | 10 | 14.55 |
| 06/17/2026 18:25 | 80 | 14.55 |
| 06/17/2026 18:25 | 100 | 14.55 |
| 06/17/2026 18:25 | 10 | 14.54 |
| 06/17/2026 18:25 | 25 | 14.54 |
| 06/17/2026 18:25 | 12 | 14.54 |
| 06/17/2026 18:25 | 16 | 14.53 |
| 06/17/2026 18:25 | 1 | 14.53 |
| 06/17/2026 18:25 | 18 | 14.53 |
| 06/17/2026 18:25 | 100 | 14.53 |
| 06/17/2026 18:25 | 100 | 14.53 |
| 06/17/2026 18:25 | 1 | 14.53 |
| 06/17/2026 18:25 | 91 | 14.53 |
| 06/17/2026 18:25 | 9 | 14.53 |
| 06/17/2026 18:25 | 71 | 14.53 |
| 06/17/2026 18:25 | 5 | 14.54 |
| 06/17/2026 18:25 | 29 | 14.53 |
| 06/17/2026 18:23 | 1 | 14.54 |
| 06/17/2026 18:23 | 100 | 14.54 |
| 06/17/2026 18:23 | 4 | 14.54 |
| 06/17/2026 18:23 | 6 | 14.55 |
| 06/17/2026 18:23 | 23 | 14.55 |
| 06/17/2026 18:23 | 100 | 14.55 |
| 06/17/2026 18:23 | 150 | 14.55 |
| 06/17/2026 18:23 | 24 | 14.56 |
| 06/17/2026 18:23 | 54 | 14.56 |
| 06/17/2026 18:23 | 1 | 14.56 |
| 06/17/2026 18:23 | 28 | 14.56 |
| 06/17/2026 18:23 | 8 | 14.56 |
| 06/17/2026 18:23 | 54 | 14.56 |
| 06/17/2026 18:23 | 1 | 14.56 |
| 06/17/2026 18:23 | 54 | 14.56 |
| 06/17/2026 18:23 | 100 | 14.56 |
| 06/17/2026 18:23 | 100 | 14.56 |
| 06/17/2026 18:23 | 1 | 14.56 |
| 06/17/2026 18:23 | 54 | 14.56 |
| 06/17/2026 18:23 | 4 | 14.56 |
| 06/17/2026 18:23 | 300 | 14.55 |
| 06/17/2026 18:23 | 13 | 14.55 |
| 06/17/2026 18:23 | 14 | 14.55 |
| 06/17/2026 18:23 | 37 | 14.55 |
| 06/17/2026 18:22 | 71 | 14.54 |
| 06/17/2026 18:22 | 19 | 14.54 |
| 06/17/2026 18:22 | 2 | 14.54 |
| 06/17/2026 18:22 | 100 | 14.55 |
| 06/17/2026 18:22 | 100 | 14.55 |
| 06/17/2026 18:22 | 100 | 14.55 |
| 06/17/2026 18:22 | 40 | 14.55 |
| 06/17/2026 18:22 | 32 | 14.55 |
| 06/17/2026 18:22 | 47 | 14.56 |
| 06/17/2026 18:22 | 100 | 14.56 |
| 06/17/2026 18:22 | 100 | 14.56 |
| 06/17/2026 18:22 | 100 | 14.56 |
| 06/17/2026 18:22 | 10 | 14.56 |
| 06/17/2026 18:22 | 100 | 14.57 |
| 06/17/2026 18:22 | 92 | 14.57 |
| 06/17/2026 18:22 | 179 | 14.57 |
| 06/17/2026 18:22 | 100 | 14.57 |
| 06/17/2026 18:22 | 100 | 14.57 |
| 06/17/2026 18:22 | 42 | 14.57 |
| 06/17/2026 18:21 | 50 | 14.58 |
| 06/17/2026 18:21 | 100 | 14.58 |
| 06/17/2026 18:21 | 416 | 14.58 |
| 06/17/2026 18:20 | 4 | 14.58 |
| 06/17/2026 18:20 | 50 | 14.58 |
| 06/17/2026 18:20 | 1 | 14.57 |
| 06/17/2026 18:20 | 1 | 14.57 |
| 06/17/2026 18:20 | 1 | 14.56 |
| 06/17/2026 18:20 | 1 | 14.56 |
| 06/17/2026 18:20 | 6 | 14.56 |
| 06/17/2026 18:20 | 10 | 14.56 |
| 06/17/2026 18:20 | 24 | 14.56 |
| 06/17/2026 18:20 | 76 | 14.56 |
| 06/17/2026 18:20 | 3 | 14.56 |
| 06/17/2026 18:20 | 100 | 14.55 |
| 06/17/2026 18:20 | 100 | 14.55 |
| 06/17/2026 18:20 | 71 | 14.55 |
| 06/17/2026 18:20 | 25 | 14.55 |
| 06/17/2026 18:20 | 100 | 14.55 |
| 06/17/2026 18:20 | 80 | 14.54 |
| 06/17/2026 18:20 | 80 | 14.54 |
| 06/17/2026 18:20 | 11 | 14.54 |
| 06/17/2026 18:20 | 10 | 14.54 |
| 06/17/2026 18:20 | 10 | 14.54 |
| 06/17/2026 18:18 | 69 | 14.53 |
| 06/17/2026 18:18 | 12 | 14.53 |
| 06/17/2026 18:18 | 10 | 14.53 |
| 06/17/2026 18:18 | 100 | 14.53 |
| 06/17/2026 18:18 | 20 | 14.53 |
| 06/17/2026 18:18 | 80 | 14.53 |
| 06/17/2026 18:17 | 5 | 14.53 |
| 06/17/2026 18:17 | 4 | 14.545 |
| 06/17/2026 18:17 | 4 | 14.545 |
| 06/17/2026 18:17 | 80 | 14.54 |
| 06/17/2026 18:17 | 100 | 14.54 |
| 06/17/2026 18:17 | 11 | 14.54 |
| 06/17/2026 18:17 | 10 | 14.54 |
| 06/17/2026 18:17 | 27 | 14.54 |
| 06/17/2026 18:17 | 80 | 14.54 |
| 06/17/2026 18:16 | 100 | 14.53 |
| 06/17/2026 18:16 | 30 | 14.53 |
| 06/17/2026 18:16 | 76 | 14.525 |
| 06/17/2026 18:16 | 1 | 14.53 |
| 06/17/2026 18:16 | 100 | 14.53 |
| 06/17/2026 18:16 | 1 | 14.53 |
| 06/17/2026 18:16 | 1 | 14.53 |
| 06/17/2026 18:16 | 13 | 14.54 |
| 06/17/2026 18:16 | 45 | 14.54 |
| 06/17/2026 18:16 | 10 | 14.54 |
| 06/17/2026 18:16 | 94 | 14.545 |
| 06/17/2026 18:16 | 14 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 55 | 14.55 |
| 06/17/2026 18:16 | 58 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 300 | 14.55 |
| 06/17/2026 18:16 | 7 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:15 | 100 | 14.56 |
| 06/17/2026 18:15 | 100 | 14.56 |
| 06/17/2026 18:15 | 200 | 14.56 |
| 06/17/2026 18:15 | 21 | 14.56 |
| 06/17/2026 18:14 | 50 | 14.555 |
| 06/17/2026 18:14 | 50 | 14.555 |
| 06/17/2026 18:14 | 33 | 14.55 |
| 06/17/2026 18:14 | 167 | 14.55 |
| 06/17/2026 18:14 | 50 | 14.55 |
| 06/17/2026 18:14 | 50 | 14.55 |
| 06/17/2026 18:14 | 6 | 14.55 |
| 06/17/2026 18:14 | 18 | 14.55 |
| 06/17/2026 18:14 | 100 | 14.55 |
| 06/17/2026 18:14 | 6 | 14.54 |
| 06/17/2026 18:14 | 23 | 14.54 |
| 06/17/2026 18:14 | 77 | 14.54 |
| 06/17/2026 18:14 | 18 | 14.54 |
| 06/17/2026 18:14 | 6 | 14.54 |
| 06/17/2026 18:14 | 100 | 14.54 |
| 06/17/2026 18:14 | 80 | 14.53 |
| 06/17/2026 18:14 | 10 | 14.53 |
| 06/17/2026 18:14 | 10 | 14.53 |
| 06/17/2026 18:14 | 12 | 14.53 |
| 06/17/2026 18:14 | 100 | 14.52 |
| 06/17/2026 18:14 | 4 | 14.52 |
| 06/17/2026 18:14 | 100 | 14.52 |
| 06/17/2026 18:14 | 1 | 14.52 |
| 06/17/2026 18:14 | 100 | 14.52 |
| 06/17/2026 18:14 | 10 | 14.53 |
| 06/17/2026 18:14 | 100 | 14.54 |
| 06/17/2026 18:14 | 8 | 14.54 |
| 06/17/2026 18:14 | 100 | 14.54 |
| 06/17/2026 18:14 | 54 | 14.54 |
| 06/17/2026 18:14 | 1 | 14.54 |
| 06/17/2026 18:13 | 54 | 14.54 |
| 06/17/2026 18:13 | 11 | 14.54 |
| 06/17/2026 18:13 | 89 | 14.54 |
| 06/17/2026 18:13 | 71 | 14.54 |
| 06/17/2026 18:13 | 4 | 14.54 |
| 06/17/2026 18:13 | 25 | 14.54 |
| 06/17/2026 18:13 | 1 | 14.54 |
| 06/17/2026 18:12 | 12 | 14.54 |
| 06/17/2026 18:12 | 1 | 14.54 |
| 06/17/2026 18:12 | 16 | 14.54 |
| 06/17/2026 18:12 | 12 | 14.54 |
| 06/17/2026 18:12 | 51 | 14.54 |
| 06/17/2026 18:12 | 1 | 14.54 |
| 06/17/2026 18:12 | 49 | 14.54 |
| 06/17/2026 18:12 | 51 | 14.54 |
| 06/17/2026 18:12 | 51 | 14.54 |
| 06/17/2026 18:12 | 29 | 14.54 |
| 06/17/2026 18:12 | 1 | 14.54 |
| 06/17/2026 18:12 | 5 | 14.55 |
| 06/17/2026 18:12 | 2 | 14.55 |
| 06/17/2026 18:12 | 100 | 14.55 |
| 06/17/2026 18:12 | 100 | 14.55 |
| 06/17/2026 18:12 | 1 | 14.55 |
| 06/17/2026 18:12 | 47 | 14.55 |
| 06/17/2026 18:12 | 53 | 14.55 |
| 06/17/2026 18:12 | 27 | 14.55 |
| 06/17/2026 18:11 | 14 | 14.57 |
| 06/17/2026 18:11 | 6 | 14.57 |
| 06/17/2026 18:11 | 71 | 14.57 |
| 06/17/2026 18:11 | 3 | 14.57 |
| 06/17/2026 18:11 | 30 | 14.57 |
| 06/17/2026 18:11 | 188 | 14.56 |
| 06/17/2026 18:11 | 100 | 14.56 |
| 06/17/2026 18:11 | 323 | 14.56 |
| 06/17/2026 18:11 | 1 | 14.56 |
| 06/17/2026 18:11 | 100 | 14.565 |
| 06/17/2026 18:11 | 10 | 14.56 |
| 06/17/2026 18:11 | 18 | 14.56 |
| 06/17/2026 18:11 | 100 | 14.56 |
| 06/17/2026 18:11 | 4 | 14.56 |
| 06/17/2026 18:11 | 4 | 14.56 |
| 06/17/2026 18:11 | 111 | 14.56 |
| 06/17/2026 18:11 | 10 | 14.555 |
| 06/17/2026 18:11 | 17 | 14.55 |
| 06/17/2026 18:11 | 11 | 14.55 |
| 06/17/2026 18:11 | 3 | 14.55 |
| 06/17/2026 18:11 | 100 | 14.55 |
| 06/17/2026 18:11 | 80 | 14.54 |
| 06/17/2026 18:11 | 6 | 14.54 |
| 06/17/2026 18:11 | 237 | 14.54 |
| 06/17/2026 18:11 | 25 | 14.54 |
| 06/17/2026 18:11 | 113 | 14.54 |
| 06/17/2026 18:11 | 237 | 14.54 |
| 06/17/2026 18:11 | 157 | 14.54 |
| 06/17/2026 18:11 | 100 | 14.54 |
| 06/17/2026 18:11 | 3 | 14.54 |
| 06/17/2026 18:11 | 10 | 14.54 |
| 06/17/2026 18:11 | 16 | 14.54 |
| 06/17/2026 18:11 | 28 | 14.54 |
| 06/17/2026 18:11 | 80 | 14.54 |
| 06/17/2026 18:10 | 62 | 14.51 |
| 06/17/2026 18:10 | 12 | 14.51 |
| 06/17/2026 18:10 | 6 | 14.51 |
| 06/17/2026 18:10 | 50 | 14.53 |
| 06/17/2026 18:10 | 100 | 14.52 |
| 06/17/2026 18:10 | 100 | 14.515 |
| 06/17/2026 18:10 | 53 | 14.51 |
| 06/17/2026 18:10 | 8 | 14.52 |
| 06/17/2026 18:10 | 2 | 14.52 |
| 06/17/2026 18:10 | 100 | 14.53 |
| 06/17/2026 18:10 | 100 | 14.54 |
| 06/17/2026 18:10 | 37 | 14.54 |
| 06/17/2026 18:09 | 3 | 14.54 |
| 06/17/2026 18:09 | 60 | 14.54 |
| 06/17/2026 18:09 | 20 | 14.54 |
| 06/17/2026 18:09 | 80 | 14.54 |
| 06/17/2026 18:09 | 10 | 14.54 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 100 | 14.55 |
| 06/17/2026 18:09 | 15 | 14.55 |
| 06/17/2026 18:09 | 75 | 14.55 |
| 06/17/2026 18:09 | 10 | 14.55 |
| 06/17/2026 18:09 | 200 | 14.555 |
| 06/17/2026 18:08 | 43 | 14.56 |
| 06/17/2026 18:08 | 100 | 14.56 |
| 06/17/2026 18:08 | 400 | 14.56 |
| 06/17/2026 18:08 | 10 | 14.57 |
| 06/17/2026 18:08 | 6 | 14.57 |
| 06/17/2026 18:08 | 100 | 14.57 |
| 06/17/2026 18:08 | 25 | 14.58 |
| 06/17/2026 18:08 | 23 | 14.58 |
| 06/17/2026 18:08 | 200 | 14.565 |
| 06/17/2026 18:08 | 100 | 14.57 |
| 06/17/2026 18:08 | 200 | 14.55 |
| 06/17/2026 18:08 | 80 | 14.56 |
| 06/17/2026 18:08 | 80 | 14.56 |
| 06/17/2026 18:08 | 100 | 14.56 |
| 06/17/2026 18:08 | 14 | 14.56 |
| 06/17/2026 18:08 | 25 | 14.55 |
| 06/17/2026 18:08 | 100 | 14.55 |
| 06/17/2026 18:08 | 5 | 14.55 |
| 06/17/2026 18:08 | 5 | 14.55 |
| 06/17/2026 18:08 | 100 | 14.55 |
| 06/17/2026 18:08 | 100 | 14.55 |
| 06/17/2026 18:07 | 25 | 14.57 |
| 06/17/2026 18:07 | 100 | 14.57 |
| 06/17/2026 18:07 | 69 | 14.57 |
| 06/17/2026 18:07 | 15 | 14.57 |
| 06/17/2026 18:07 | 100 | 14.58 |
| 06/17/2026 18:07 | 100 | 14.58 |
| 06/17/2026 18:06 | 80 | 14.58 |
| 06/17/2026 18:06 | 80 | 14.58 |
| 06/17/2026 18:06 | 100 | 14.58 |
| 06/17/2026 18:06 | 10 | 14.575 |
| 06/17/2026 18:06 | 90 | 14.57 |
| 06/17/2026 18:05 | 100 | 14.58 |
| 06/17/2026 18:05 | 25 | 14.58 |
| 06/17/2026 18:05 | 13 | 14.58 |
| 06/17/2026 18:05 | 100 | 14.575 |
| 06/17/2026 18:05 | 26 | 14.58 |
| 06/17/2026 18:05 | 22 | 14.58 |
| 06/17/2026 18:05 | 100 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 3 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 100 | 14.58 |
| 06/17/2026 18:05 | 1 | 14.58 |
| 06/17/2026 18:05 | 100 | 14.58 |
| 06/17/2026 18:05 | 166 | 14.58 |
| 06/17/2026 18:05 | 280 | 14.58 |
| 06/17/2026 18:05 | 57 | 14.58 |
| 06/17/2026 18:05 | 20 | 14.57 |
| 06/17/2026 18:05 | 21 | 14.565 |
| 06/17/2026 18:05 | 46 | 14.55 |
| 06/17/2026 18:05 | 50 | 14.55 |
| 06/17/2026 18:05 | 25 | 14.55 |
| 06/17/2026 18:05 | 104 | 14.55 |
| 06/17/2026 18:05 | 46 | 14.55 |
| 06/17/2026 18:05 | 114 | 14.55 |
| 06/17/2026 18:05 | 84 | 14.545 |
| 06/17/2026 18:05 | 100 | 14.54 |
| 06/17/2026 18:05 | 10 | 14.54 |
| 06/17/2026 18:05 | 90 | 14.54 |
| 06/17/2026 18:05 | 15 | 14.55 |
| 06/17/2026 18:05 | 9 | 14.55 |
| 06/17/2026 18:05 | 4 | 14.55 |
| 06/17/2026 18:05 | 1 | 14.55 |
| 06/17/2026 18:05 | 2 | 14.55 |
| 06/17/2026 18:05 | 100 | 14.55 |
| 06/17/2026 18:05 | 2 | 14.55 |
| 06/17/2026 18:05 | 1 | 14.55 |
| 06/17/2026 18:05 | 1 | 14.55 |
| 06/17/2026 18:05 | 10 | 14.55 |
| 06/17/2026 18:05 | 16 | 14.55 |
| 06/17/2026 18:05 | 17 | 14.55 |
| 06/17/2026 18:05 | 33 | 14.55 |
| 06/17/2026 18:05 | 4 | 14.55 |
| 06/17/2026 18:05 | 100 | 14.54 |
| 06/17/2026 18:05 | 94 | 14.55 |
| 06/17/2026 18:05 | 2 | 14.55 |
| 06/17/2026 18:05 | 65 | 14.55 |
| 06/17/2026 18:05 | 33 | 14.55 |
| 06/17/2026 18:04 | 84 | 14.55 |
| 06/17/2026 18:04 | 100 | 14.55 |
| 06/17/2026 18:04 | 10 | 14.55 |
| 06/17/2026 18:04 | 80 | 14.56 |
| 06/17/2026 18:04 | 86 | 14.56 |
| 06/17/2026 18:04 | 72 | 14.56 |
| 06/17/2026 18:04 | 18 | 14.56 |
| 06/17/2026 18:04 | 25 | 14.565 |
| 06/17/2026 18:04 | 25 | 14.565 |
| 06/17/2026 18:04 | 25 | 14.565 |
| 06/17/2026 18:04 | 25 | 14.565 |
| 06/17/2026 18:04 | 28 | 14.56 |
| 06/17/2026 18:04 | 25 | 14.56 |
| 06/17/2026 18:04 | 1 | 14.56 |
| 06/17/2026 18:04 | 36 | 14.56 |
| 06/17/2026 18:03 | 25 | 14.565 |
| 06/17/2026 18:03 | 25 | 14.565 |
| 06/17/2026 18:03 | 25 | 14.565 |
| 06/17/2026 18:03 | 25 | 14.565 |
| 06/17/2026 18:03 | 25 | 14.56 |
| 06/17/2026 18:03 | 19 | 14.56 |
| 06/17/2026 18:03 | 12 | 14.56 |
| 06/17/2026 18:03 | 64 | 14.56 |
| 06/17/2026 18:03 | 100 | 14.56 |
| 06/17/2026 18:03 | 36 | 14.55 |
| 06/17/2026 18:03 | 38 | 14.55 |
| 06/17/2026 18:03 | 2 | 14.55 |
| 06/17/2026 18:03 | 10 | 14.55 |
| 06/17/2026 18:03 | 10 | 14.55 |
| 06/17/2026 18:03 | 11 | 14.55 |
| 06/17/2026 18:03 | 60 | 14.54 |
| 06/17/2026 18:03 | 20 | 14.54 |
| 06/17/2026 18:03 | 84 | 14.54 |
| 06/17/2026 18:03 | 16 | 14.545 |
| 06/17/2026 18:03 | 100 | 14.54 |
| 06/17/2026 18:03 | 31 | 14.54 |
| 06/17/2026 18:03 | 1 | 14.54 |
| 06/17/2026 18:03 | 98 | 14.54 |
| 06/17/2026 18:03 | 1 | 14.54 |
| 06/17/2026 18:03 | 15 | 14.54 |
| 06/17/2026 18:03 | 100 | 14.545 |
| 06/17/2026 18:03 | 54 | 14.55 |
| 06/17/2026 18:03 | 100 | 14.55 |
| 06/17/2026 18:03 | 100 | 14.55 |
| 06/17/2026 18:03 | 69 | 14.55 |
| 06/17/2026 18:03 | 5 | 14.55 |
| 06/17/2026 18:03 | 15 | 14.55 |
| 06/17/2026 18:02 | 31 | 14.56 |
| 06/17/2026 18:02 | 100 | 14.56 |
| 06/17/2026 18:02 | 12 | 14.56 |
| 06/17/2026 18:02 | 128 | 14.56 |
| 06/17/2026 18:02 | 3 | 14.56 |
| 06/17/2026 18:02 | 90 | 14.55 |
| 06/17/2026 18:02 | 8 | 14.55 |
| 06/17/2026 18:02 | 2 | 14.55 |
| 06/17/2026 18:02 | 100 | 14.56 |
| 06/17/2026 18:02 | 26 | 14.57 |
| 06/17/2026 18:02 | 22 | 14.57 |
| 06/17/2026 18:02 | 162 | 14.57 |
| 06/17/2026 18:02 | 38 | 14.57 |
| 06/17/2026 18:02 | 25 | 14.57 |
| 06/17/2026 18:02 | 2 | 14.57 |
| 06/17/2026 18:02 | 32 | 14.57 |
| 06/17/2026 18:02 | 3 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 11 | 14.57 |
| 06/17/2026 18:01 | 32 | 14.56 |
| 06/17/2026 18:01 | 100 | 14.56 |
| 06/17/2026 18:01 | 16 | 14.56 |
| 06/17/2026 18:01 | 100 | 14.56 |
| 06/17/2026 18:01 | 44 | 14.57 |
| 06/17/2026 18:01 | 1 | 14.57 |
| 06/17/2026 18:01 | 6 | 14.57 |
| 06/17/2026 18:01 | 64 | 14.57 |
| 06/17/2026 18:01 | 10 | 14.57 |
| 06/17/2026 18:01 | 25 | 14.585 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:01 | 20 | 14.58 |
| 06/17/2026 18:01 | 25 | 14.58 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:00 | 25 | 14.575 |
| 06/17/2026 18:00 | 10 | 14.57 |
| 06/17/2026 18:00 | 63 | 14.57 |
| 06/17/2026 18:00 | 58 | 14.57 |
| 06/17/2026 18:00 | 13 | 14.56 |
| 06/17/2026 18:00 | 1 | 14.555 |
| 06/17/2026 18:00 | 168 | 14.56 |
| 06/17/2026 18:00 | 118 | 14.56 |
| 06/17/2026 18:00 | 25 | 14.555 |
| 06/17/2026 18:00 | 25 | 14.555 |
| 06/17/2026 18:00 | 217 | 14.56 |
| 06/17/2026 18:00 | 137 | 14.56 |
| 06/17/2026 18:00 | 100 | 14.56 |
| 06/17/2026 18:00 | 30 | 14.56 |
| 06/17/2026 18:00 | 75 | 14.56 |
| 06/17/2026 18:00 | 15 | 14.56 |
| 06/17/2026 18:00 | 6 | 14.56 |
| 06/17/2026 18:00 | 4 | 14.56 |
| 06/17/2026 18:00 | 205 | 14.55 |
| 06/17/2026 18:00 | 100 | 14.55 |
| 06/17/2026 18:00 | 95 | 14.55 |
| 06/17/2026 18:00 | 80 | 14.55 |
| 06/17/2026 18:00 | 15 | 14.55 |
| 06/17/2026 18:00 | 200 | 14.54 |
| 06/17/2026 18:00 | 30 | 14.54 |
| 06/17/2026 18:00 | 8 | 14.54 |
| 06/17/2026 18:00 | 52 | 14.54 |
| 06/17/2026 18:00 | 10 | 14.54 |
| 06/17/2026 18:00 | 2 | 14.54 |
| 06/17/2026 18:00 | 87 | 14.54 |
| 06/17/2026 18:00 | 4 | 14.55 |
| 06/17/2026 18:00 | 71 | 14.56 |
| 06/17/2026 18:00 | 74 | 14.56 |
| 06/17/2026 18:00 | 37 | 14.56 |
| 06/17/2026 18:00 | 11 | 14.56 |
| 06/17/2026 18:00 | 5 | 14.56 |
| 06/17/2026 17:59 | 10 | 14.55 |
| 06/17/2026 17:59 | 100 | 14.55 |
| 06/17/2026 17:59 | 13 | 14.55 |
| 06/17/2026 17:59 | 10 | 14.55 |
| 06/17/2026 17:59 | 9 | 14.545 |
| 06/17/2026 17:59 | 100 | 14.545 |
| 06/17/2026 17:59 | 10 | 14.54 |
| 06/17/2026 17:59 | 36 | 14.54 |
| 06/17/2026 17:59 | 4 | 14.54 |
| 06/17/2026 17:59 | 66 | 14.54 |
| 06/17/2026 17:59 | 34 | 14.54 |
| 06/17/2026 17:59 | 2 | 14.54 |
| 06/17/2026 17:59 | 11 | 14.54 |
| 06/17/2026 17:59 | 3 | 14.54 |
| 06/17/2026 17:59 | 337 | 14.55 |
| 06/17/2026 17:59 | 36 | 14.55 |
| 06/17/2026 17:59 | 37 | 14.56 |
| 06/17/2026 17:59 | 6 | 14.55 |
| 06/17/2026 17:59 | 22 | 14.55 |
| 06/17/2026 17:59 | 10 | 14.54 |
| 06/17/2026 17:59 | 10 | 14.54 |
| 06/17/2026 17:59 | 14 | 14.54 |
| 06/17/2026 17:59 | 4 | 14.53 |
| 06/17/2026 17:59 | 5 | 14.53 |
| 06/17/2026 17:59 | 6 | 14.53 |
| 06/17/2026 17:59 | 74 | 14.53 |
| 06/17/2026 17:58 | 26 | 14.53 |
| 06/17/2026 17:58 | 65 | 14.54 |
| 06/17/2026 17:58 | 9 | 14.54 |
| 06/17/2026 17:58 | 10 | 14.54 |
| 06/17/2026 17:58 | 100 | 14.54 |
| 06/17/2026 17:58 | 10 | 14.54 |
| 06/17/2026 17:58 | 8 | 14.54 |
| 06/17/2026 17:58 | 8 | 14.53 |
| 06/17/2026 17:58 | 44 | 14.53 |
| 06/17/2026 17:58 | 44 | 14.53 |
| 06/17/2026 17:58 | 5 | 14.53 |
| 06/17/2026 17:58 | 78 | 14.53 |
| 06/17/2026 17:58 | 2 | 14.53 |
| 06/17/2026 17:58 | 100 | 14.535 |
| 06/17/2026 17:58 | 9 | 14.54 |
| 06/17/2026 17:58 | 40 | 14.54 |
| 06/17/2026 17:58 | 1 | 14.54 |
| 06/17/2026 17:58 | 1 | 14.54 |
| 06/17/2026 17:58 | 54 | 14.55 |
| 06/17/2026 17:58 | 8 | 14.55 |
| 06/17/2026 17:58 | 100 | 14.55 |
| 06/17/2026 17:57 | 78 | 14.55 |
| 06/17/2026 17:57 | 22 | 14.55 |
| 06/17/2026 17:57 | 78 | 14.55 |
| 06/17/2026 17:57 | 2 | 14.55 |
| 06/17/2026 17:57 | 5 | 14.56 |
| 06/17/2026 17:57 | 3 | 14.56 |
| 06/17/2026 17:57 | 17 | 14.56 |
| 06/17/2026 17:57 | 3 | 14.56 |
| 06/17/2026 17:57 | 80 | 14.56 |
| 06/17/2026 17:57 | 1 | 14.56 |
| 06/17/2026 17:57 | 100 | 14.56 |
| 06/17/2026 17:57 | 1 | 14.56 |
| 06/17/2026 17:56 | 10 | 14.565 |
| 06/17/2026 17:56 | 10 | 14.565 |
| 06/17/2026 17:56 | 15 | 14.56 |
| 06/17/2026 17:56 | 57 | 14.56 |
| 06/17/2026 17:56 | 168 | 14.56 |
| 06/17/2026 17:56 | 57 | 14.56 |
| 06/17/2026 17:56 | 10 | 14.56 |
| 06/17/2026 17:56 | 21 | 14.55 |
| 06/17/2026 17:56 | 6 | 14.55 |
| 06/17/2026 17:56 | 10 | 14.55 |
| 06/17/2026 17:56 | 10 | 14.55 |
| 06/17/2026 17:56 | 18 | 14.55 |
| 06/17/2026 17:56 | 6 | 14.55 |
| 06/17/2026 17:55 | 10 | 14.54 |
| 06/17/2026 17:55 | 11 | 14.54 |
| 06/17/2026 17:55 | 10 | 14.54 |
| 06/17/2026 17:55 | 46 | 14.53 |
| 06/17/2026 17:55 | 4 | 14.53 |
| 06/17/2026 17:55 | 60 | 14.53 |
| 06/17/2026 17:55 | 69 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 179 | 14.54 |
| 06/17/2026 17:55 | 152 | 14.54 |
| 06/17/2026 17:55 | 33 | 14.54 |
| 06/17/2026 17:55 | 36 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:55 | 10 | 14.54 |
| 06/17/2026 17:55 | 11 | 14.54 |
| 06/17/2026 17:55 | 100 | 14.54 |
| 06/17/2026 17:54 | 16 | 14.53 |
| 06/17/2026 17:54 | 37 | 14.53 |
| 06/17/2026 17:54 | 100 | 14.53 |
| 06/17/2026 17:54 | 85 | 14.54 |
| 06/17/2026 17:54 | 4 | 14.55 |
| 06/17/2026 17:54 | 1 | 14.55 |
| 06/17/2026 17:53 | 1 | 14.55 |
| 06/17/2026 17:53 | 64 | 14.56 |
| 06/17/2026 17:53 | 96 | 14.56 |
| 06/17/2026 17:53 | 29 | 14.56 |
| 06/17/2026 17:53 | 15 | 14.56 |
| 06/17/2026 17:53 | 4 | 14.56 |
| 06/17/2026 17:53 | 4 | 14.56 |
| 06/17/2026 17:53 | 44 | 14.56 |
| 06/17/2026 17:53 | 44 | 14.56 |
| 06/17/2026 17:53 | 100 | 14.565 |
| 06/17/2026 17:53 | 100 | 14.56 |
| 06/17/2026 17:53 | 15 | 14.56 |
| 06/17/2026 17:53 | 15 | 14.56 |
| 06/17/2026 17:53 | 44 | 14.56 |
| 06/17/2026 17:53 | 3 | 14.56 |
| 06/17/2026 17:53 | 67 | 14.56 |
| 06/17/2026 17:53 | 33 | 14.56 |
| 06/17/2026 17:53 | 11 | 14.57 |
| 06/17/2026 17:53 | 2 | 14.57 |
| 06/17/2026 17:53 | 100 | 14.57 |
| 06/17/2026 17:53 | 1 | 14.57 |
| 06/17/2026 17:53 | 33 | 14.575 |
| 06/17/2026 17:53 | 12 | 14.575 |
| 06/17/2026 17:53 | 74 | 14.58 |
| 06/17/2026 17:53 | 26 | 14.58 |
| 06/17/2026 17:53 | 74 | 14.58 |
| 06/17/2026 17:53 | 26 | 14.58 |
| 06/17/2026 17:53 | 100 | 14.58 |
| 06/17/2026 17:53 | 100 | 14.58 |
| 06/17/2026 17:53 | 100 | 14.58 |
| 06/17/2026 17:53 | 180 | 14.58 |
| 06/17/2026 17:53 | 5 | 14.58 |
| 06/17/2026 17:53 | 3 | 14.58 |
| 06/17/2026 17:52 | 12 | 14.585 |
| 06/17/2026 17:52 | 10 | 14.58 |
| 06/17/2026 17:52 | 6 | 14.57 |
| 06/17/2026 17:52 | 10 | 14.57 |
| 06/17/2026 17:52 | 16 | 14.57 |
| 06/17/2026 17:52 | 34 | 14.57 |
| 06/17/2026 17:52 | 100 | 14.57 |
| 06/17/2026 17:52 | 100 | 14.56 |
| 06/17/2026 17:52 | 23 | 14.56 |
| 06/17/2026 17:52 | 10 | 14.56 |
| 06/17/2026 17:52 | 100 | 14.56 |
| 06/17/2026 17:51 | 300 | 14.54 |
| 06/17/2026 17:51 | 30 | 14.55 |
| 06/17/2026 17:51 | 50 | 14.55 |
| 06/17/2026 17:51 | 10 | 14.55 |
| 06/17/2026 17:51 | 29 | 14.55 |
| 06/17/2026 17:51 | 100 | 14.55 |
| 06/17/2026 17:51 | 10 | 14.55 |
| 06/17/2026 17:51 | 10 | 14.54 |
| 06/17/2026 17:51 | 21 | 14.54 |
| 06/17/2026 17:51 | 20 | 14.54 |
| 06/17/2026 17:51 | 37 | 14.54 |
| 06/17/2026 17:51 | 3 | 14.54 |
| 06/17/2026 17:51 | 50 | 14.53 |
| 06/17/2026 17:51 | 25 | 14.53 |
| 06/17/2026 17:51 | 278 | 14.53 |
| 06/17/2026 17:51 | 32 | 14.54 |
| 06/17/2026 17:51 | 1 | 14.54 |
| 06/17/2026 17:51 | 100 | 14.54 |
| 06/17/2026 17:51 | 34 | 14.54 |
| 06/17/2026 17:51 | 1 | 14.54 |
| 06/17/2026 17:51 | 40 | 14.55 |
| 06/17/2026 17:51 | 37 | 14.55 |
| 06/17/2026 17:51 | 100 | 14.55 |
| 06/17/2026 17:51 | 10 | 14.55 |
| 06/17/2026 17:51 | 1 | 14.55 |
| 06/17/2026 17:51 | 1 | 14.55 |
| 06/17/2026 17:51 | 100 | 14.56 |
| 06/17/2026 17:51 | 80 | 14.56 |
| 06/17/2026 17:51 | 3 | 14.56 |
| 06/17/2026 17:51 | 34 | 14.555 |
| 06/17/2026 17:51 | 100 | 14.56 |
| 06/17/2026 17:51 | 100 | 14.56 |
| 06/17/2026 17:51 | 39 | 14.56 |
| 06/17/2026 17:51 | 2 | 14.56 |
| 06/17/2026 17:51 | 2 | 14.57 |
| 06/17/2026 17:51 | 100 | 14.57 |
| 06/17/2026 17:51 | 1 | 14.57 |
| 06/17/2026 17:51 | 100 | 14.57 |
| 06/17/2026 17:51 | 69 | 14.57 |
| 06/17/2026 17:51 | 2 | 14.57 |
| 06/17/2026 17:50 | 70 | 14.58 |
| 06/17/2026 17:50 | 100 | 14.58 |
| 06/17/2026 17:50 | 58 | 14.58 |
| 06/17/2026 17:50 | 50 | 14.58 |
| 06/17/2026 17:50 | 400 | 14.58 |
| 06/17/2026 17:50 | 60 | 14.58 |
| 06/17/2026 17:50 | 44 | 14.60 |
| 06/17/2026 17:50 | 144 | 14.60 |
| 06/17/2026 17:50 | 3 | 14.60 |
| 06/17/2026 17:50 | 6 | 14.60 |
| 06/17/2026 17:50 | 12 | 14.60 |
| 06/17/2026 17:50 | 28 | 14.60 |
| 06/17/2026 17:50 | 30 | 14.60 |
| 06/17/2026 17:50 | 100 | 14.60 |
| 06/17/2026 17:50 | 100 | 14.60 |
| 06/17/2026 17:50 | 100 | 14.60 |
| 06/17/2026 17:50 | 100 | 14.60 |
| 06/17/2026 17:50 | 300 | 14.595 |
| 06/17/2026 17:50 | 24 | 14.59 |
| 06/17/2026 17:50 | 56 | 14.59 |
| 06/17/2026 17:50 | 11 | 14.59 |
| 06/17/2026 17:50 | 10 | 14.59 |
| 06/17/2026 17:50 | 100 | 14.585 |
| 06/17/2026 17:50 | 3 | 14.59 |
| 06/17/2026 17:50 | 77 | 14.59 |
| 06/17/2026 17:50 | 23 | 14.59 |
| 06/17/2026 17:50 | 8 | 14.59 |
| 06/17/2026 17:49 | 100 | 14.595 |
| 06/17/2026 17:49 | 100 | 14.595 |
| 06/17/2026 17:49 | 100 | 14.59 |
| 06/17/2026 17:49 | 10 | 14.59 |
| 06/17/2026 17:49 | 18 | 14.59 |
| 06/17/2026 17:49 | 7 | 14.59 |
| 06/17/2026 17:49 | 35 | 14.59 |
| 06/17/2026 17:49 | 3 | 14.59 |
| 06/17/2026 17:49 | 100 | 14.59 |
| 06/17/2026 17:49 | 2 | 14.59 |
| 06/17/2026 17:49 | 6 | 14.58 |
| 06/17/2026 17:49 | 100 | 14.58 |
| 06/17/2026 17:49 | 100 | 14.58 |
| 06/17/2026 17:49 | 100 | 14.58 |
| 06/17/2026 17:49 | 100 | 14.58 |
| 06/17/2026 17:49 | 10 | 14.57 |
| 06/17/2026 17:49 | 20 | 14.57 |
| 06/17/2026 17:49 | 25 | 14.57 |
| 06/17/2026 17:49 | 100 | 14.57 |
| 06/17/2026 17:49 | 10 | 14.56 |
| 06/17/2026 17:49 | 10 | 14.56 |
| 06/17/2026 17:49 | 100 | 14.56 |
| 06/17/2026 17:49 | 72 | 14.56 |
| 06/17/2026 17:49 | 25 | 14.56 |
| 06/17/2026 17:49 | 3 | 14.56 |
| 06/17/2026 17:49 | 100 | 14.555 |
| 06/17/2026 17:48 | 300 | 14.56 |
| 06/17/2026 17:48 | 100 | 14.56 |
| 06/17/2026 17:48 | 10 | 14.56 |
| 06/17/2026 17:48 | 220 | 14.57 |
| 06/17/2026 17:48 | 100 | 14.57 |
| 06/17/2026 17:48 | 88 | 14.57 |
| 06/17/2026 17:48 | 202 | 14.57 |
| 06/17/2026 17:48 | 3 | 14.57 |
| 06/17/2026 17:48 | 50 | 14.575 |
| 06/17/2026 17:48 | 50 | 14.575 |
| 06/17/2026 17:48 | 11 | 14.57 |
| 06/17/2026 17:48 | 100 | 14.57 |
| 06/17/2026 17:48 | 25 | 14.57 |
| 06/17/2026 17:48 | 100 | 14.57 |
| 06/17/2026 17:48 | 34 | 14.56 |
| 06/17/2026 17:48 | 100 | 14.56 |
| 06/17/2026 17:48 | 25 | 14.56 |
| 06/17/2026 17:48 | 80 | 14.55 |
| 06/17/2026 17:48 | 100 | 14.55 |
| 06/17/2026 17:48 | 14 | 14.55 |
| 06/17/2026 17:48 | 33 | 14.55 |
| 06/17/2026 17:48 | 100 | 14.55 |
| 06/17/2026 17:47 | 5 | 14.54 |
| 06/17/2026 17:47 | 200 | 14.54 |
| 06/17/2026 17:47 | 40 | 14.54 |
| 06/17/2026 17:47 | 46 | 14.54 |
| 06/17/2026 17:47 | 96 | 14.54 |
| 06/17/2026 17:47 | 25 | 14.54 |
| 06/17/2026 17:47 | 1 | 14.54 |
| 06/17/2026 17:47 | 3 | 14.54 |
| 06/17/2026 17:47 | 10 | 14.54 |
| 06/17/2026 17:47 | 25 | 14.55 |
| 06/17/2026 17:47 | 49 | 14.545 |
| 06/17/2026 17:47 | 48 | 14.545 |
| 06/17/2026 17:46 | 90 | 14.54 |
| 06/17/2026 17:46 | 4 | 14.55 |
| 06/17/2026 17:46 | 1 | 14.55 |
| 06/17/2026 17:46 | 100 | 14.55 |
| 06/17/2026 17:46 | 100 | 14.55 |
| 06/17/2026 17:46 | 589 | 14.55 |
| 06/17/2026 17:46 | 11 | 14.55 |
| 06/17/2026 17:46 | 100 | 14.55 |
| 06/17/2026 17:45 | 26 | 14.54 |
| 06/17/2026 17:45 | 50 | 14.54 |
| 06/17/2026 17:45 | 1 | 14.54 |
| 06/17/2026 17:45 | 23 | 14.54 |
| 06/17/2026 17:45 | 48 | 14.54 |
| 06/17/2026 17:45 | 4 | 14.54 |
| 06/17/2026 17:45 | 4 | 14.54 |
| 06/17/2026 17:45 | 1 | 14.54 |
| 06/17/2026 17:45 | 4 | 14.55 |
| 06/17/2026 17:45 | 48 | 14.55 |
| 06/17/2026 17:45 | 10 | 14.55 |
| 06/17/2026 17:45 | 80 | 14.55 |
| 06/17/2026 17:45 | 31 | 14.55 |
| 06/17/2026 17:45 | 25 | 14.54 |
| 06/17/2026 17:45 | 16 | 14.54 |
| 06/17/2026 17:45 | 21 | 14.54 |
| 06/17/2026 17:44 | 50 | 14.53 |
| 06/17/2026 17:44 | 50 | 14.53 |
| 06/17/2026 17:44 | 50 | 14.53 |
| 06/17/2026 17:44 | 100 | 14.53 |
| 06/17/2026 17:44 | 75 | 14.53 |
| 06/17/2026 17:44 | 10 | 14.54 |
| 06/17/2026 17:44 | 75 | 14.55 |
| 06/17/2026 17:44 | 25 | 14.55 |
| 06/17/2026 17:44 | 82 | 14.55 |
| 06/17/2026 17:44 | 6 | 14.55 |
| 06/17/2026 17:44 | 12 | 14.55 |
| 06/17/2026 17:44 | 80 | 14.54 |
| 06/17/2026 17:44 | 174 | 14.54 |
| 06/17/2026 17:44 | 96 | 14.54 |
| 06/17/2026 17:44 | 200 | 14.54 |
| 06/17/2026 17:44 | 150 | 14.54 |
| 06/17/2026 17:44 | 25 | 14.54 |
| 06/17/2026 17:44 | 10 | 14.53 |
| 06/17/2026 17:44 | 100 | 14.525 |
| 06/17/2026 17:44 | 10 | 14.525 |
| 06/17/2026 17:43 | 100 | 14.53 |
| 06/17/2026 17:43 | 25 | 14.53 |
| 06/17/2026 17:43 | 75 | 14.53 |
| 06/17/2026 17:43 | 25 | 14.53 |
| 06/17/2026 17:43 | 25 | 14.53 |
| 06/17/2026 17:43 | 25 | 14.53 |
| 06/17/2026 17:43 | 100 | 14.53 |
| 06/17/2026 17:43 | 200 | 14.53 |
| 06/17/2026 17:43 | 20 | 14.53 |
| 06/17/2026 17:43 | 19 | 14.53 |
| 06/17/2026 17:43 | 100 | 14.54 |
| 06/17/2026 17:43 | 10 | 14.54 |
| 06/17/2026 17:43 | 1 | 14.54 |
| 06/17/2026 17:43 | 6 | 14.54 |
| 06/17/2026 17:43 | 55 | 14.54 |
| 06/17/2026 17:43 | 10 | 14.54 |
| 06/17/2026 17:43 | 25 | 14.54 |
| 06/17/2026 17:43 | 1 | 14.56 |
| 06/17/2026 17:43 | 80 | 14.56 |
| 06/17/2026 17:43 | 25 | 14.56 |
| 06/17/2026 17:43 | 25 | 14.55 |
| 06/17/2026 17:43 | 1 | 14.55 |
| 06/17/2026 17:43 | 85 | 14.55 |
| 06/17/2026 17:43 | 43 | 14.55 |
| 06/17/2026 17:43 | 30 | 14.55 |
| 06/17/2026 17:43 | 70 | 14.55 |
| 06/17/2026 17:43 | 10 | 14.55 |
| 06/17/2026 17:42 | 1 | 14.56 |
| 06/17/2026 17:42 | 100 | 14.56 |
| 06/17/2026 17:42 | 74 | 14.56 |
| 06/17/2026 17:42 | 15 | 14.56 |
| 06/17/2026 17:42 | 25 | 14.56 |
| 06/17/2026 17:42 | 100 | 14.56 |
| 06/17/2026 17:42 | 100 | 14.55 |
| 06/17/2026 17:42 | 100 | 14.55 |
| 06/17/2026 17:42 | 100 | 14.55 |
| 06/17/2026 17:42 | 300 | 14.55 |
| 06/17/2026 17:42 | 32 | 14.55 |
| 06/17/2026 17:42 | 11 | 14.55 |
| 06/17/2026 17:42 | 100 | 14.55 |
| 06/17/2026 17:42 | 80 | 14.55 |
| 06/17/2026 17:42 | 10 | 14.55 |
| 06/17/2026 17:42 | 100 | 14.55 |
| 06/17/2026 17:41 | 10 | 14.54 |
| 06/17/2026 17:41 | 100 | 14.54 |
| 06/17/2026 17:41 | 75 | 14.54 |
| 06/17/2026 17:41 | 6 | 14.54 |
| 06/17/2026 17:41 | 12 | 14.54 |
| 06/17/2026 17:41 | 88 | 14.54 |
| 06/17/2026 17:41 | 12 | 14.54 |
| 06/17/2026 17:41 | 1 | 14.545 |
| 06/17/2026 17:41 | 13 | 14.545 |
| 06/17/2026 17:41 | 20 | 14.54 |
| 06/17/2026 17:41 | 11 | 14.54 |
| 06/17/2026 17:41 | 25 | 14.54 |
| 06/17/2026 17:41 | 31 | 14.55 |
| 06/17/2026 17:41 | 3 | 14.55 |
| 06/17/2026 17:41 | 40 | 14.555 |
| 06/17/2026 17:41 | 27 | 14.555 |
| 06/17/2026 17:41 | 15 | 14.555 |
| 06/17/2026 17:41 | 100 | 14.56 |
| 06/17/2026 17:41 | 9 | 14.57 |
| 06/17/2026 17:41 | 12 | 14.57 |
| 06/17/2026 17:41 | 100 | 14.57 |
| 06/17/2026 17:41 | 85 | 14.57 |
| 06/17/2026 17:41 | 7 | 14.57 |
| 06/17/2026 17:40 | 59 | 14.57 |
| 06/17/2026 17:40 | 80 | 14.57 |
| 06/17/2026 17:40 | 20 | 14.57 |
| 06/17/2026 17:40 | 200 | 14.57 |
| 06/17/2026 17:40 | 37 | 14.57 |
| 06/17/2026 17:40 | 200 | 14.57 |
| 06/17/2026 17:40 | 6 | 14.57 |
| 06/17/2026 17:40 | 37 | 14.57 |
| 06/17/2026 17:40 | 200 | 14.57 |
| 06/17/2026 17:40 | 80 | 14.57 |
| 06/17/2026 17:40 | 52 | 14.57 |
| 06/17/2026 17:40 | 105 | 14.57 |
| 06/17/2026 17:40 | 895 | 14.57 |
| 06/17/2026 17:40 | 10 | 14.57 |
| 06/17/2026 17:40 | 10 | 14.57 |
| 06/17/2026 17:40 | 200 | 14.57 |
| 06/17/2026 17:40 | 11 | 14.57 |
| 06/17/2026 17:40 | 12 | 14.56 |
| 06/17/2026 17:40 | 6 | 14.56 |
| 06/17/2026 17:40 | 13 | 14.56 |
| 06/17/2026 17:40 | 6 | 14.56 |
| 06/17/2026 17:40 | 97 | 14.56 |
| 06/17/2026 17:40 | 100 | 14.56 |
| 06/17/2026 17:40 | 14 | 14.56 |
| 06/17/2026 17:40 | 25 | 14.56 |
| 06/17/2026 17:40 | 14 | 14.56 |
| 06/17/2026 17:40 | 14 | 14.56 |
| 06/17/2026 17:40 | 100 | 14.56 |
| 06/17/2026 17:40 | 86 | 14.565 |
| 06/17/2026 17:40 | 63 | 14.57 |
| 06/17/2026 17:40 | 11 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 100 | 14.57 |
| 06/17/2026 17:40 | 1 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 124 | 14.57 |
| 06/17/2026 17:40 | 434 | 14.57 |
| 06/17/2026 17:40 | 38 | 14.57 |
| 06/17/2026 17:40 | 67 | 14.57 |
| 06/17/2026 17:40 | 13 | 14.57 |
| 06/17/2026 17:39 | 100 | 14.57 |
| 06/17/2026 17:39 | 15 | 14.56 |
| 06/17/2026 17:39 | 30 | 14.55 |
| 06/17/2026 17:39 | 30 | 14.55 |
| 06/17/2026 17:39 | 100 | 14.55 |
| 06/17/2026 17:39 | 5 | 14.54 |
| 06/17/2026 17:39 | 10 | 14.54 |
| 06/17/2026 17:39 | 26 | 14.54 |
| 06/17/2026 17:39 | 100 | 14.54 |
| 06/17/2026 17:38 | 80 | 14.52 |
| 06/17/2026 17:37 | 100 | 14.525 |
| 06/17/2026 17:37 | 21 | 14.53 |
| 06/17/2026 17:37 | 10 | 14.53 |
| 06/17/2026 17:37 | 39 | 14.53 |
| 06/17/2026 17:37 | 61 | 14.53 |
| 06/17/2026 17:37 | 39 | 14.53 |
| 06/17/2026 17:37 | 35 | 14.53 |
| 06/17/2026 17:37 | 165 | 14.53 |
| 06/17/2026 17:37 | 12 | 14.53 |
| 06/17/2026 17:37 | 200 | 14.525 |
| 06/17/2026 17:37 | 25 | 14.52 |
| 06/17/2026 17:37 | 12 | 14.52 |
| 06/17/2026 17:37 | 54 | 14.52 |
| 06/17/2026 17:37 | 8 | 14.52 |
| 06/17/2026 17:37 | 74 | 14.52 |
| 06/17/2026 17:37 | 8 | 14.52 |
| 06/17/2026 17:37 | 66 | 14.52 |
| 06/17/2026 17:37 | 58 | 14.52 |
| 06/17/2026 17:37 | 10 | 14.52 |
| 06/17/2026 17:37 | 67 | 14.52 |
| 06/17/2026 17:37 | 6 | 14.52 |
| 06/17/2026 17:37 | 6 | 14.52 |
| 06/17/2026 17:37 | 34 | 14.52 |
| 06/17/2026 17:37 | 11 | 14.52 |
| 06/17/2026 17:37 | 30 | 14.52 |
| 06/17/2026 17:37 | 25 | 14.515 |
| 06/17/2026 17:37 | 25 | 14.515 |
| 06/17/2026 17:37 | 25 | 14.515 |
| 06/17/2026 17:37 | 25 | 14.515 |
| 06/17/2026 17:37 | 12 | 14.51 |
| 06/17/2026 17:37 | 80 | 14.51 |
| 06/17/2026 17:37 | 97 | 14.51 |
| 06/17/2026 17:37 | 34 | 14.51 |
| 06/17/2026 17:37 | 100 | 14.51 |
| 06/17/2026 17:37 | 6 | 14.50 |
| 06/17/2026 17:37 | 12 | 14.50 |
| 06/17/2026 17:37 | 5 | 14.50 |
| 06/17/2026 17:37 | 95 | 14.50 |
| 06/17/2026 17:37 | 100 | 14.50 |
| 06/17/2026 17:37 | 5000 | 14.50 |
| 06/17/2026 17:37 | 5 | 14.495 |
| 06/17/2026 17:37 | 25 | 14.49 |
| 06/17/2026 17:37 | 25 | 14.49 |
| 06/17/2026 17:37 | 25 | 14.49 |
| 06/17/2026 17:37 | 100 | 14.49 |
| 06/17/2026 17:37 | 39 | 14.49 |
| 06/17/2026 17:37 | 100 | 14.49 |
| 06/17/2026 17:37 | 10 | 14.49 |
| 06/17/2026 17:37 | 100 | 14.49 |
| 06/17/2026 17:37 | 10 | 14.49 |
| 06/17/2026 17:37 | 100 | 14.49 |
| 06/17/2026 17:37 | 75 | 14.48 |
| 06/17/2026 17:37 | 5 | 14.48 |
| 06/17/2026 17:37 | 5 | 14.48 |
| 06/17/2026 17:37 | 84 | 14.48 |
| 06/17/2026 17:37 | 91 | 14.48 |
| 06/17/2026 17:37 | 4 | 14.48 |
| 06/17/2026 17:37 | 5 | 14.48 |
| 06/17/2026 17:36 | 5 | 14.48 |
| 06/17/2026 17:36 | 5 | 14.485 |
| 06/17/2026 17:36 | 5 | 14.485 |
| 06/17/2026 17:35 | 100 | 14.485 |
| 06/17/2026 17:35 | 15 | 14.49 |
| 06/17/2026 17:35 | 2 | 14.49 |
| 06/17/2026 17:35 | 19 | 14.49 |
| 06/17/2026 17:35 | 100 | 14.49 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 22 | 14.50 |
| 06/17/2026 17:35 | 11 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 50 | 14.51 |
| 06/17/2026 17:35 | 12 | 14.51 |
| 06/17/2026 17:35 | 24 | 14.51 |
| 06/17/2026 17:35 | 5 | 14.51 |
| 06/17/2026 17:35 | 32 | 14.51 |
| 06/17/2026 17:35 | 56 | 14.51 |
| 06/17/2026 17:35 | 10 | 14.51 |
| 06/17/2026 17:35 | 59 | 14.51 |
| 06/17/2026 17:35 | 80 | 14.51 |
| 06/17/2026 17:35 | 50 | 14.51 |
| 06/17/2026 17:35 | 5 | 14.51 |
| 06/17/2026 17:35 | 2 | 14.51 |
| 06/17/2026 17:35 | 5 | 14.51 |
| 06/17/2026 17:35 | 100 | 14.51 |
| 06/17/2026 17:34 | 22 | 14.51 |
| 06/17/2026 17:34 | 100 | 14.51 |
| 06/17/2026 17:34 | 38 | 14.51 |
| 06/17/2026 17:34 | 62 | 14.51 |
| 06/17/2026 17:34 | 10 | 14.50 |
| 06/17/2026 17:34 | 12 | 14.50 |
| 06/17/2026 17:34 | 5 | 14.50 |
| 06/17/2026 17:34 | 27 | 14.50 |
| 06/17/2026 17:34 | 5 | 14.50 |
| 06/17/2026 17:34 | 1 | 14.50 |
| 06/17/2026 17:34 | 200 | 14.51 |
| 06/17/2026 17:34 | 11 | 14.51 |
| 06/17/2026 17:34 | 80 | 14.51 |
| 06/17/2026 17:33 | 1 | 14.50 |
| 06/17/2026 17:33 | 10 | 14.48 |
| 06/17/2026 17:32 | 80 | 14.49 |
| 06/17/2026 17:32 | 300 | 14.49 |
| 06/17/2026 17:32 | 80 | 14.49 |
| 06/17/2026 17:32 | 23 | 14.49 |
| 06/17/2026 17:32 | 2 | 14.48 |
| 06/17/2026 17:32 | 187 | 14.48 |
| 06/17/2026 17:32 | 61 | 14.48 |
| 06/17/2026 17:32 | 39 | 14.48 |
| 06/17/2026 17:32 | 41 | 14.48 |
| 06/17/2026 17:31 | 100 | 14.47 |
| 06/17/2026 17:31 | 100 | 14.46 |
| 06/17/2026 17:31 | 80 | 14.46 |
| 06/17/2026 17:31 | 1 | 14.44 |
| 06/17/2026 17:31 | 1 | 14.435 |
| 06/17/2026 17:31 | 16 | 14.41 |
| 06/17/2026 17:31 | 20 | 14.41 |
| 06/17/2026 17:31 | 59 | 14.41 |
| 06/17/2026 17:30 | 12 | 14.38 |
| 06/17/2026 17:30 | 100 | 14.38 |
| 06/17/2026 17:30 | 100 | 14.38 |
| 06/17/2026 17:30 | 12 | 14.37 |
| 06/17/2026 17:30 | 28 | 14.36 |
| 06/17/2026 17:30 | 1 | 14.37 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 38 | 14.36 |
| 06/17/2026 17:30 | 73 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 12 | 14.36 |
| 06/17/2026 17:30 | 191 | 14.35 |
| 06/17/2026 17:30 | 26 | 14.35 |
| 06/17/2026 17:30 | 300 | 14.34 |
| 06/17/2026 17:30 | 100 | 14.35 |
| 06/17/2026 17:30 | 100 | 14.35 |
| 06/17/2026 17:30 | 100 | 14.35 |
| 06/17/2026 17:30 | 10 | 14.35 |
| 06/17/2026 17:30 | 200 | 14.36 |
| 06/17/2026 17:30 | 200 | 14.36 |
| 06/17/2026 17:30 | 14 | 14.36 |
| 06/17/2026 17:30 | 178 | 14.36 |
| 06/17/2026 17:30 | 50 | 14.36 |
| 06/17/2026 17:30 | 191 | 14.36 |
| 06/17/2026 17:30 | 50 | 14.37 |
| 06/17/2026 17:30 | 88 | 14.36 |
| 06/17/2026 17:30 | 174 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 25 | 14.36 |
| 06/17/2026 17:30 | 88 | 14.36 |
| 06/17/2026 17:30 | 8 | 14.36 |
| 06/17/2026 17:30 | 300 | 14.37 |
| 06/17/2026 17:30 | 200 | 14.37 |
| 06/17/2026 17:30 | 90 | 14.37 |
| 06/17/2026 17:30 | 1 | 14.37 |
| 06/17/2026 17:30 | 1 | 14.37 |
| 06/17/2026 17:30 | 23 | 14.37 |
| 06/17/2026 17:30 | 50 | 14.375 |
| 06/17/2026 17:30 | 300 | 14.38 |
| 06/17/2026 17:30 | 35 | 14.38 |
| 06/17/2026 17:30 | 143 | 14.375 |
| 06/17/2026 17:30 | 100 | 14.375 |
| 06/17/2026 17:30 | 25 | 14.375 |
| 06/17/2026 17:30 | 100 | 14.37 |
| 06/17/2026 17:30 | 11 | 14.36 |
| 06/17/2026 17:30 | 33 | 14.36 |
| 06/17/2026 17:30 | 100 | 14.36 |
| 06/17/2026 17:30 | 1 | 14.36 |
| 06/17/2026 17:30 | 80 | 14.36 |
| 06/17/2026 17:30 | 25 | 14.36 |
| 06/17/2026 17:29 | 100 | 14.345 |
| 06/17/2026 17:29 | 24 | 14.35 |
| 06/17/2026 17:29 | 10 | 14.35 |
| 06/17/2026 17:29 | 100 | 14.35 |
| 06/17/2026 17:29 | 200 | 14.34 |
| 06/17/2026 17:29 | 100 | 14.34 |
| 06/17/2026 17:29 | 200 | 14.34 |
| 06/17/2026 17:29 | 100 | 14.34 |
| 06/17/2026 17:29 | 25 | 14.34 |
| 06/17/2026 17:29 | 21 | 14.34 |
| 06/17/2026 17:29 | 25 | 14.33 |
| 06/17/2026 17:29 | 100 | 14.325 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 50 | 14.31 |
| 06/17/2026 17:29 | 200 | 14.31 |
| 06/17/2026 17:29 | 200 | 14.31 |
| 06/17/2026 17:29 | 86 | 14.31 |
| 06/17/2026 17:29 | 86 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 200 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 20 | 14.32 |
| 06/17/2026 17:29 | 25 | 14.32 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 88 | 14.33 |
| 06/17/2026 17:29 | 21 | 14.33 |
| 06/17/2026 17:29 | 21 | 14.33 |
| 06/17/2026 17:29 | 100 | 14.33 |
| 06/17/2026 17:29 | 55 | 14.32 |
| 06/17/2026 17:29 | 25 | 14.32 |
| 06/17/2026 17:29 | 9 | 14.32 |
| 06/17/2026 17:29 | 79 | 14.32 |
| 06/17/2026 17:29 | 13 | 14.32 |
| 06/17/2026 17:29 | 7 | 14.32 |
| 06/17/2026 17:29 | 92 | 14.32 |
| 06/17/2026 17:29 | 92 | 14.32 |
| 06/17/2026 17:29 | 7 | 14.32 |
| 06/17/2026 17:29 | 37 | 14.32 |
| 06/17/2026 17:29 | 42 | 14.32 |
| 06/17/2026 17:29 | 37 | 14.32 |
| 06/17/2026 17:29 | 7 | 14.32 |
| 06/17/2026 17:29 | 100 | 14.32 |
| 06/17/2026 17:29 | 3 | 14.32 |
| 06/17/2026 17:29 | 7 | 14.32 |
| 06/17/2026 17:29 | 92 | 14.32 |
| 06/17/2026 17:29 | 200 | 14.32 |
| 06/17/2026 17:29 | 116 | 14.32 |
| 06/17/2026 17:29 | 19 | 14.32 |
| 06/17/2026 17:28 | 100 | 14.31 |
| 06/17/2026 17:28 | 100 | 14.32 |
| 06/17/2026 17:28 | 100 | 14.32 |
| 06/17/2026 17:28 | 400 | 14.33 |
| 06/17/2026 17:28 | 100 | 14.33 |
| 06/17/2026 17:28 | 47 | 14.34 |
| 06/17/2026 17:28 | 50 | 14.34 |
| 06/17/2026 17:28 | 203 | 14.34 |
| 06/17/2026 17:28 | 100 | 14.34 |
| 06/17/2026 17:28 | 100 | 14.34 |
| 06/17/2026 17:28 | 3 | 14.34 |
| 06/17/2026 17:28 | 50 | 14.34 |
| 06/17/2026 17:28 | 500 | 14.34 |
| 06/17/2026 17:28 | 10 | 14.34 |
| 06/17/2026 17:28 | 100 | 14.34 |
| 06/17/2026 17:28 | 25 | 14.34 |
| 06/17/2026 17:28 | 10 | 14.33 |
| 06/17/2026 17:28 | 50 | 14.325 |
| 06/17/2026 17:28 | 187 | 14.32 |
| 06/17/2026 17:28 | 98 | 14.32 |
| 06/17/2026 17:28 | 302 | 14.32 |
| 06/17/2026 17:28 | 1 | 14.32 |
| 06/17/2026 17:28 | 10 | 14.32 |
| 06/17/2026 17:28 | 100 | 14.32 |
| 06/17/2026 17:28 | 191 | 14.33 |
| 06/17/2026 17:28 | 100 | 14.32 |
| 06/17/2026 17:28 | 72 | 14.33 |
| 06/17/2026 17:28 | 4 | 14.33 |
| 06/17/2026 17:28 | 24 | 14.34 |
| 06/17/2026 17:28 | 10 | 14.34 |
| 06/17/2026 17:28 | 100 | 14.34 |
| 06/17/2026 17:28 | 33 | 14.33 |
| 06/17/2026 17:28 | 80 | 14.33 |
| 06/17/2026 17:28 | 1 | 14.32 |
| 06/17/2026 17:28 | 99 | 14.32 |
| 06/17/2026 17:28 | 55 | 14.31 |
| 06/17/2026 17:28 | 25 | 14.31 |
| 06/17/2026 17:28 | 20 | 14.31 |
| 06/17/2026 17:28 | 80 | 14.31 |
| 06/17/2026 17:28 | 100 | 14.31 |
| 06/17/2026 17:27 | 100 | 14.31 |
| 06/17/2026 17:27 | 25 | 14.32 |
| 06/17/2026 17:27 | 70 | 14.31 |
| 06/17/2026 17:27 | 10 | 14.31 |
| 06/17/2026 17:27 | 20 | 14.31 |
| 06/17/2026 17:27 | 80 | 14.31 |
| 06/17/2026 17:27 | 196 | 14.32 |
| 06/17/2026 17:27 | 196 | 14.32 |
| 06/17/2026 17:27 | 80 | 14.31 |
| 06/17/2026 17:27 | 20 | 14.31 |
| 06/17/2026 17:27 | 80 | 14.31 |
| 06/17/2026 17:27 | 100 | 14.31 |
| 06/17/2026 17:27 | 33 | 14.33 |
| 06/17/2026 17:27 | 12 | 14.33 |
| 06/17/2026 17:27 | 200 | 14.32 |
| 06/17/2026 17:27 | 100 | 14.32 |
| 06/17/2026 17:27 | 23 | 14.32 |
| 06/17/2026 17:27 | 99 | 14.31 |
| 06/17/2026 17:27 | 1 | 14.31 |
| 06/17/2026 17:27 | 10 | 14.33 |
| 06/17/2026 17:27 | 100 | 14.325 |
| 06/17/2026 17:27 | 100 | 14.325 |
| 06/17/2026 17:27 | 100 | 14.325 |
| 06/17/2026 17:27 | 10 | 14.32 |
| 06/17/2026 17:27 | 10 | 14.32 |
| 06/17/2026 17:27 | 99 | 14.31 |
| 06/17/2026 17:27 | 1 | 14.31 |
| 06/17/2026 17:27 | 100 | 14.33 |
| 06/17/2026 17:27 | 10 | 14.33 |
| 06/17/2026 17:27 | 100 | 14.33 |
| 06/17/2026 17:27 | 100 | 14.33 |
| 06/17/2026 17:27 | 400 | 14.33 |
| 06/17/2026 17:27 | 94 | 14.33 |
| 06/17/2026 17:27 | 40 | 14.33 |
| 06/17/2026 17:26 | 118 | 14.34 |
| 06/17/2026 17:26 | 82 | 14.34 |
| 06/17/2026 17:26 | 1 | 14.34 |
| 06/17/2026 17:26 | 17 | 14.34 |
| 06/17/2026 17:26 | 1 | 14.36 |
| 06/17/2026 17:26 | 100 | 14.37 |
| 06/17/2026 17:26 | 95 | 14.37 |
| 06/17/2026 17:26 | 5 | 14.37 |
| 06/17/2026 17:26 | 95 | 14.37 |
| 06/17/2026 17:26 | 5 | 14.37 |
| 06/17/2026 17:26 | 95 | 14.37 |
| 06/17/2026 17:26 | 5 | 14.37 |
| 06/17/2026 17:26 | 20 | 14.37 |
| 06/17/2026 17:26 | 75 | 14.38 |
| 06/17/2026 17:26 | 25 | 14.38 |
| 06/17/2026 17:26 | 10 | 14.38 |
| 06/17/2026 17:26 | 20 | 14.38 |
| 06/17/2026 17:26 | 80 | 14.38 |
| 06/17/2026 17:26 | 60 | 14.39 |
| 06/17/2026 17:25 | 25 | 14.39 |
| 06/17/2026 17:25 | 75 | 14.40 |
| 06/17/2026 17:25 | 300 | 14.40 |
| 06/17/2026 17:25 | 100 | 14.40 |
| 06/17/2026 17:25 | 3 | 14.40 |
| 06/17/2026 17:25 | 95 | 14.39 |
| 06/17/2026 17:25 | 10 | 14.39 |
| 06/17/2026 17:25 | 29 | 14.39 |
| 06/17/2026 17:25 | 25 | 14.39 |
| 06/17/2026 17:25 | 10 | 14.38 |
| 06/17/2026 17:25 | 11 | 14.38 |
| 06/17/2026 17:25 | 20 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 10 | 14.37 |
| 06/17/2026 17:25 | 18 | 14.37 |
| 06/17/2026 17:25 | 22 | 14.37 |
| 06/17/2026 17:25 | 29 | 14.37 |
| 06/17/2026 17:25 | 10 | 14.36 |
| 06/17/2026 17:25 | 10 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 17 | 14.355 |
| 06/17/2026 17:25 | 65 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 99 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:24 | 4 | 14.36 |
| 06/17/2026 17:24 | 8 | 14.36 |
| 06/17/2026 17:24 | 35 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 19 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 46 | 14.35 |
| 06/17/2026 17:24 | 1 | 14.35 |
| 06/17/2026 17:24 | 35 | 14.35 |
| 06/17/2026 17:24 | 54 | 14.35 |
| 06/17/2026 17:24 | 46 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 54 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 12 | 14.36 |
| 06/17/2026 17:24 | 46 | 14.36 |
| 06/17/2026 17:24 | 137 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 149 | 14.36 |
| 06/17/2026 17:24 | 54 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 13 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 22 | 14.36 |
| 06/17/2026 17:24 | 51 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 12 | 14.36 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 38 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 12 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 9 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 35 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 74 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 74 | 14.35 |
| 06/17/2026 17:24 | 25 | 14.35 |
| 06/17/2026 17:24 | 1 | 14.35 |
| 06/17/2026 17:24 | 99 | 14.35 |
| 06/17/2026 17:24 | 1 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 600 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 65 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 300 | 14.355 |
| 06/17/2026 17:24 | 135 | 14.36 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 400 | 14.36 |
| 06/17/2026 17:24 | 65 | 14.36 |
| 06/17/2026 17:24 | 35 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 65 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 135 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 200 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 200 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.37 |
| 06/17/2026 17:24 | 100 | 14.37 |
| 06/17/2026 17:24 | 100 | 14.37 |
| 06/17/2026 17:24 | 200 | 14.36 |
| 06/17/2026 17:24 | 25 | 14.35 |
| 06/17/2026 17:24 | 100 | 14.35 |
| 06/17/2026 17:24 | 200 | 14.36 |
| 06/17/2026 17:24 | 50 | 14.36 |
| 06/17/2026 17:24 | 1 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.37 |
| 06/17/2026 17:24 | 100 | 14.37 |
| 06/17/2026 17:24 | 5 | 14.37 |
| 06/17/2026 17:24 | 86 | 14.37 |
| 06/17/2026 17:24 | 8 | 14.37 |
| 06/17/2026 17:24 | 10 | 14.37 |
| 06/17/2026 17:24 | 33 | 14.37 |
| 06/17/2026 17:24 | 14 | 14.37 |
| 06/17/2026 17:24 | 8 | 14.37 |
| 06/17/2026 17:24 | 7 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 80 | 14.35 |
| 06/17/2026 17:24 | 200 | 14.35 |
| 06/17/2026 17:24 | 38 | 14.35 |
| 06/17/2026 17:24 | 29 | 14.35 |
| 06/17/2026 17:23 | 6 | 14.34 |
| 06/17/2026 17:23 | 100 | 14.33 |
| 06/17/2026 17:23 | 100 | 14.33 |
| 06/17/2026 17:23 | 22 | 14.32 |
| 06/17/2026 17:23 | 100 | 14.32 |
| 06/17/2026 17:23 | 100 | 14.32 |
| 06/17/2026 17:23 | 80 | 14.31 |
| 06/17/2026 17:23 | 26 | 14.31 |
| 06/17/2026 17:23 | 10 | 14.31 |
| 06/17/2026 17:23 | 10 | 14.30 |
| 06/17/2026 17:23 | 17 | 14.30 |
| 06/17/2026 17:23 | 100 | 14.29 |
| 06/17/2026 17:23 | 14 | 14.29 |
| 06/17/2026 17:23 | 99 | 14.29 |
| 06/17/2026 17:23 | 1 | 14.29 |
| 06/17/2026 17:23 | 200 | 14.29 |
| 06/17/2026 17:23 | 5 | 14.29 |
| 06/17/2026 17:23 | 100 | 14.29 |
| 06/17/2026 17:23 | 8 | 14.29 |
| 06/17/2026 17:23 | 2 | 14.29 |
| 06/17/2026 17:23 | 13 | 14.29 |
| 06/17/2026 17:23 | 14 | 14.29 |
| 06/17/2026 17:23 | 50 | 14.30 |
| 06/17/2026 17:23 | 100 | 14.30 |
| 06/17/2026 17:23 | 400 | 14.30 |
| 06/17/2026 17:23 | 200 | 14.30 |
| 06/17/2026 17:23 | 156 | 14.30 |
| 06/17/2026 17:23 | 50 | 14.30 |
| 06/17/2026 17:23 | 54 | 14.30 |
| 06/17/2026 17:23 | 156 | 14.30 |
| 06/17/2026 17:23 | 50 | 14.30 |
| 06/17/2026 17:23 | 86 | 14.29 |
| 06/17/2026 17:23 | 14 | 14.30 |
| 06/17/2026 17:23 | 13 | 14.30 |
| 06/17/2026 17:23 | 46 | 14.30 |
| 06/17/2026 17:23 | 54 | 14.30 |
| 06/17/2026 17:23 | 15 | 14.30 |
| 06/17/2026 17:23 | 5 | 14.30 |
| 06/17/2026 17:23 | 100 | 14.30 |
| 06/17/2026 17:23 | 100 | 14.30 |
| 06/17/2026 17:23 | 100 | 14.31 |
| 06/17/2026 17:23 | 100 | 14.31 |
| 06/17/2026 17:23 | 55 | 14.31 |
| 06/17/2026 17:23 | 100 | 14.315 |
| 06/17/2026 17:23 | 100 | 14.31 |
| 06/17/2026 17:23 | 57 | 14.31 |
| 06/17/2026 17:23 | 55 | 14.31 |
| 06/17/2026 17:23 | 100 | 14.31 |
| 06/17/2026 17:23 | 3 | 14.31 |
| 06/17/2026 17:23 | 5 | 14.31 |
| 06/17/2026 17:23 | 10 | 14.31 |
| 06/17/2026 17:23 | 52 | 14.31 |
| 06/17/2026 17:23 | 38 | 14.31 |
| 06/17/2026 17:23 | 123 | 14.32 |
| 06/17/2026 17:23 | 77 | 14.32 |
| 06/17/2026 17:23 | 22 | 14.32 |
| 06/17/2026 17:23 | 1 | 14.32 |
| 06/17/2026 17:23 | 57 | 14.33 |
| 06/17/2026 17:23 | 100 | 14.33 |
| 06/17/2026 17:23 | 2 | 14.33 |
| 06/17/2026 17:23 | 37 | 14.33 |
| 06/17/2026 17:23 | 61 | 14.33 |
| 06/17/2026 17:23 | 2 | 14.33 |
| 06/17/2026 17:23 | 2 | 14.33 |
| 06/17/2026 17:23 | 61 | 14.33 |
| 06/17/2026 17:23 | 100 | 14.33 |
| 06/17/2026 17:23 | 61 | 14.33 |
| 06/17/2026 17:23 | 37 | 14.33 |
| 06/17/2026 17:23 | 2 | 14.33 |
| 06/17/2026 17:23 | 80 | 14.33 |
| 06/17/2026 17:23 | 10 | 14.33 |
| 06/17/2026 17:23 | 36 | 14.33 |
| 06/17/2026 17:23 | 100 | 14.33 |
| 06/17/2026 17:23 | 100 | 14.325 |
| 06/17/2026 17:22 | 37 | 14.33 |
| 06/17/2026 17:22 | 63 | 14.33 |
| 06/17/2026 17:22 | 100 | 14.33 |
| 06/17/2026 17:22 | 100 | 14.33 |
| 06/17/2026 17:22 | 76 | 14.33 |
| 06/17/2026 17:22 | 8 | 14.34 |
| 06/17/2026 17:22 | 21 | 14.34 |
| 06/17/2026 17:22 | 63 | 14.35 |
| 06/17/2026 17:22 | 200 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.35 |
| 06/17/2026 17:22 | 550 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.35 |
| 06/17/2026 17:22 | 30 | 14.35 |
| 06/17/2026 17:22 | 23 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.35 |
| 06/17/2026 17:22 | 97 | 14.35 |
| 06/17/2026 17:22 | 3 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.34 |
| 06/17/2026 17:22 | 75 | 14.34 |
| 06/17/2026 17:22 | 100 | 14.34 |
| 06/17/2026 17:22 | 200 | 14.35 |
| 06/17/2026 17:22 | 400 | 14.34 |
| 06/17/2026 17:22 | 25 | 14.34 |
| 06/17/2026 17:22 | 10 | 14.36 |
| 06/17/2026 17:22 | 80 | 14.36 |
| 06/17/2026 17:22 | 18 | 14.35 |
| 06/17/2026 17:22 | 11 | 14.35 |
| 06/17/2026 17:22 | 16 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.345 |
| 06/17/2026 17:22 | 100 | 14.33 |
| 06/17/2026 17:22 | 400 | 14.34 |
| 06/17/2026 17:22 | 100 | 14.34 |
| 06/17/2026 17:22 | 65 | 14.34 |
| 06/17/2026 17:22 | 100 | 14.34 |
| 06/17/2026 17:22 | 3 | 14.35 |
| 06/17/2026 17:22 | 7 | 14.35 |
| 06/17/2026 17:22 | 1 | 14.35 |
| 06/17/2026 17:22 | 100 | 14.35 |
| 06/17/2026 17:22 | 1 | 14.35 |
| 06/17/2026 17:22 | 114 | 14.35 |
| 06/17/2026 17:22 | 62 | 14.35 |
| 06/17/2026 17:22 | 10 | 14.35 |
| 06/17/2026 17:22 | 3 | 14.35 |
| 06/17/2026 17:22 | 25 | 14.35 |
| 06/17/2026 17:22 | 75 | 14.35 |
| 06/17/2026 17:22 | 25 | 14.36 |
| 06/17/2026 17:22 | 25 | 14.36 |
| 06/17/2026 17:22 | 25 | 14.36 |
| 06/17/2026 17:21 | 10 | 14.35 |
| 06/17/2026 17:21 | 37 | 14.35 |
| 06/17/2026 17:21 | 6 | 14.36 |
| 06/17/2026 17:21 | 100 | 14.36 |
| 06/17/2026 17:21 | 100 | 14.36 |
| 06/17/2026 17:21 | 100 | 14.36 |
| 06/17/2026 17:21 | 77 | 14.36 |
| 06/17/2026 17:21 | 100 | 14.36 |
| 06/17/2026 17:21 | 206 | 14.35 |
| 06/17/2026 17:21 | 76 | 14.34 |
| 06/17/2026 17:21 | 300 | 14.34 |
| 06/17/2026 17:21 | 200 | 14.34 |
| 06/17/2026 17:21 | 80 | 14.34 |
| 06/17/2026 17:21 | 10 | 14.34 |
| 06/17/2026 17:21 | 10 | 14.34 |
| 06/17/2026 17:21 | 32 | 14.34 |
| 06/17/2026 17:21 | 7 | 14.34 |
| 06/17/2026 17:21 | 21 | 14.34 |
| 06/17/2026 17:21 | 25 | 14.325 |
| 06/17/2026 17:20 | 79 | 14.34 |
| 06/17/2026 17:20 | 21 | 14.34 |
| 06/17/2026 17:20 | 10 | 14.34 |
| 06/17/2026 17:20 | 10 | 14.32 |
| 06/17/2026 17:20 | 6 | 14.34 |
| 06/17/2026 17:20 | 4 | 14.34 |
| 06/17/2026 17:20 | 6 | 14.34 |
| 06/17/2026 17:20 | 289 | 14.33 |
| 06/17/2026 17:20 | 15 | 14.32 |
| 06/17/2026 17:20 | 100 | 14.33 |
| 06/17/2026 17:20 | 82 | 14.33 |
| 06/17/2026 17:20 | 68 | 14.33 |
| 06/17/2026 17:20 | 300 | 14.32 |
| 06/17/2026 17:20 | 80 | 14.32 |
| 06/17/2026 17:20 | 80 | 14.32 |
| 06/17/2026 17:20 | 400 | 14.32 |
| 06/17/2026 17:20 | 10 | 14.32 |
| 06/17/2026 17:20 | 16 | 14.32 |
| 06/17/2026 17:20 | 11 | 14.32 |
| 06/17/2026 17:20 | 100 | 14.32 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 12 | 14.305 |
| 06/17/2026 17:19 | 100 | 14.305 |
| 06/17/2026 17:19 | 200 | 14.31 |
| 06/17/2026 17:19 | 400 | 14.31 |
| 06/17/2026 17:19 | 100 | 14.31 |
| 06/17/2026 17:19 | 78 | 14.31 |
| 06/17/2026 17:19 | 4 | 14.31 |
| 06/17/2026 17:19 | 74 | 14.31 |
| 06/17/2026 17:19 | 2 | 14.31 |
| 06/17/2026 17:19 | 23 | 14.32 |
| 06/17/2026 17:19 | 50 | 14.33 |
| 06/17/2026 17:19 | 145 | 14.325 |
| 06/17/2026 17:19 | 2 | 14.33 |
| 06/17/2026 17:19 | 98 | 14.33 |
| 06/17/2026 17:19 | 100 | 14.34 |
| 06/17/2026 17:19 | 400 | 14.34 |
| 06/17/2026 17:19 | 42 | 14.34 |
| 06/17/2026 17:19 | 58 | 14.34 |
| 06/17/2026 17:19 | 1 | 14.34 |
| 06/17/2026 17:19 | 40 | 14.34 |
| 06/17/2026 17:19 | 1 | 14.34 |
| 06/17/2026 17:19 | 16 | 14.35 |
| 06/17/2026 17:19 | 13 | 14.35 |
| 06/17/2026 17:19 | 2 | 14.35 |
| 06/17/2026 17:19 | 5 | 14.36 |
| 06/17/2026 17:19 | 5 | 14.36 |
| 06/17/2026 17:19 | 17 | 14.36 |
| 06/17/2026 17:19 | 35 | 14.37 |
| 06/17/2026 17:19 | 65 | 14.37 |
| 06/17/2026 17:19 | 2 | 14.37 |
| 06/17/2026 17:19 | 33 | 14.37 |
| 06/17/2026 17:18 | 100 | 14.38 |
| 06/17/2026 17:18 | 10 | 14.38 |
| 06/17/2026 17:18 | 100 | 14.38 |
| 06/17/2026 17:18 | 100 | 14.38 |
| 06/17/2026 17:18 | 2 | 14.39 |
| 06/17/2026 17:18 | 176 | 14.39 |
| 06/17/2026 17:18 | 21 | 14.39 |
| 06/17/2026 17:18 | 55 | 14.39 |
| 06/17/2026 17:18 | 4 | 14.39 |
| 06/17/2026 17:18 | 7 | 14.39 |
| 06/17/2026 17:17 | 7 | 14.39 |
| 06/17/2026 17:17 | 50 | 14.39 |
| 06/17/2026 17:17 | 50 | 14.39 |
| 06/17/2026 17:17 | 6 | 14.39 |
| 06/17/2026 17:17 | 104 | 14.39 |
| 06/17/2026 17:17 | 96 | 14.39 |
| 06/17/2026 17:17 | 66 | 14.39 |
| 06/17/2026 17:17 | 14 | 14.39 |
| 06/17/2026 17:17 | 23 | 14.39 |
| 06/17/2026 17:17 | 341 | 14.38 |
| 06/17/2026 17:17 | 179 | 14.38 |
| 06/17/2026 17:17 | 30 | 14.38 |
| 06/17/2026 17:17 | 300 | 14.38 |
| 06/17/2026 17:17 | 11 | 14.38 |
| 06/17/2026 17:17 | 32 | 14.38 |
| 06/17/2026 17:17 | 80 | 14.38 |
| 06/17/2026 17:17 | 9 | 14.38 |
| 06/17/2026 17:17 | 100 | 14.35 |
| 06/17/2026 17:17 | 25 | 14.365 |
| 06/17/2026 17:17 | 25 | 14.365 |
| 06/17/2026 17:17 | 100 | 14.36 |
| 06/17/2026 17:16 | 75 | 14.36 |
| 06/17/2026 17:16 | 50 | 14.36 |
| 06/17/2026 17:16 | 64 | 14.36 |
| 06/17/2026 17:16 | 14 | 14.35 |
| 06/17/2026 17:16 | 1 | 14.34 |
| 06/17/2026 17:16 | 100 | 14.34 |
| 06/17/2026 17:16 | 1 | 14.34 |
| 06/17/2026 17:16 | 58 | 14.34 |
| 06/17/2026 17:16 | 11 | 14.34 |
| 06/17/2026 17:16 | 100 | 14.33 |
| 06/17/2026 17:16 | 10 | 14.33 |
| 06/17/2026 17:16 | 58 | 14.33 |
| 06/17/2026 17:16 | 13 | 14.33 |
| 06/17/2026 17:16 | 25 | 14.33 |
| 06/17/2026 17:16 | 58 | 14.32 |
| 06/17/2026 17:16 | 99 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 56 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 24 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 56 | 14.32 |
| 06/17/2026 17:16 | 100 | 14.32 |
| 06/17/2026 17:16 | 56 | 14.31 |
| 06/17/2026 17:16 | 23 | 14.31 |
| 06/17/2026 17:16 | 316 | 14.32 |
| 06/17/2026 17:16 | 84 | 14.32 |
| 06/17/2026 17:16 | 5 | 14.32 |
| 06/17/2026 17:16 | 100 | 14.32 |
| 06/17/2026 17:16 | 1 | 14.32 |
| 06/17/2026 17:16 | 30 | 14.33 |
| 06/17/2026 17:16 | 100 | 14.34 |
| 06/17/2026 17:16 | 23 | 14.35 |
| 06/17/2026 17:16 | 100 | 14.36 |
| 06/17/2026 17:16 | 10 | 14.36 |
| 06/17/2026 17:16 | 99 | 14.37 |
| 06/17/2026 17:16 | 56 | 14.37 |
| 06/17/2026 17:16 | 45 | 14.37 |
| 06/17/2026 17:16 | 324 | 14.37 |
| 06/17/2026 17:16 | 76 | 14.37 |
| 06/17/2026 17:16 | 100 | 14.38 |
| 06/17/2026 17:16 | 45 | 14.38 |
| 06/17/2026 17:16 | 100 | 14.38 |
| 06/17/2026 17:16 | 129 | 14.38 |
| 06/17/2026 17:16 | 35 | 14.38 |
| 06/17/2026 17:16 | 56 | 14.38 |
| 06/17/2026 17:16 | 50 | 14.38 |
| 06/17/2026 17:16 | 484 | 14.38 |
| 06/17/2026 17:16 | 50 | 14.38 |
| 06/17/2026 17:16 | 60 | 14.38 |
| 06/17/2026 17:16 | 50 | 14.38 |
| 06/17/2026 17:16 | 233 | 14.38 |
| 06/17/2026 17:16 | 99 | 14.38 |
| 06/17/2026 17:16 | 96 | 14.38 |
| 06/17/2026 17:16 | 4 | 14.38 |
| 06/17/2026 17:16 | 56 | 14.38 |
| 06/17/2026 17:16 | 45 | 14.38 |
| 06/17/2026 17:16 | 4 | 14.38 |
| 06/17/2026 17:16 | 4 | 14.38 |
| 06/17/2026 17:16 | 45 | 14.38 |
| 06/17/2026 17:16 | 100 | 14.38 |
| 06/17/2026 17:16 | 28 | 14.39 |
| 06/17/2026 17:16 | 763 | 14.39 |
| 06/17/2026 17:16 | 900 | 14.39 |
| 06/17/2026 17:16 | 64 | 14.39 |
| 06/17/2026 17:16 | 57 | 14.39 |
| 06/17/2026 17:16 | 43 | 14.39 |
| 06/17/2026 17:16 | 113 | 14.39 |
| 06/17/2026 17:16 | 138 | 14.39 |
| 06/17/2026 17:16 | 56 | 14.38 |
| 06/17/2026 17:16 | 37 | 14.38 |
| 06/17/2026 17:16 | 18 | 14.38 |
| 06/17/2026 17:16 | 45 | 14.38 |
| 06/17/2026 17:16 | 12 | 14.38 |
| 06/17/2026 17:16 | 45 | 14.38 |
| 06/17/2026 17:16 | 43 | 14.38 |
| 06/17/2026 17:16 | 57 | 14.38 |
| 06/17/2026 17:16 | 100 | 14.38 |
| 06/17/2026 17:16 | 100 | 14.38 |
| 06/17/2026 17:16 | 300 | 14.385 |
| 06/17/2026 17:16 | 100 | 14.39 |
| 06/17/2026 17:16 | 45 | 14.39 |
| 06/17/2026 17:16 | 484 | 14.40 |
| 06/17/2026 17:16 | 6 | 14.40 |
| 06/17/2026 17:16 | 6 | 14.40 |
| 06/17/2026 17:16 | 8 | 14.40 |
| 06/17/2026 17:16 | 7 | 14.40 |
| 06/17/2026 17:16 | 62 | 14.39 |
| 06/17/2026 17:16 | 33 | 14.39 |
| 06/17/2026 17:16 | 100 | 14.39 |
| 06/17/2026 17:16 | 11 | 14.38 |
| 06/17/2026 17:15 | 10 | 14.37 |
| 06/17/2026 17:15 | 252 | 14.37 |
| 06/17/2026 17:15 | 80 | 14.38 |
| 06/17/2026 17:15 | 25 | 14.37 |
| 06/17/2026 17:15 | 100 | 14.365 |
| 06/17/2026 17:15 | 80 | 14.36 |
| 06/17/2026 17:15 | 21 | 14.36 |
| 06/17/2026 17:15 | 9 | 14.35 |
| 06/17/2026 17:15 | 25 | 14.34 |
| 06/17/2026 17:15 | 25 | 14.34 |
| 06/17/2026 17:15 | 10 | 14.35 |
| 06/17/2026 17:15 | 1 | 14.35 |
| 06/17/2026 17:14 | 83 | 14.36 |
| 06/17/2026 17:14 | 73 | 14.36 |
| 06/17/2026 17:14 | 10 | 14.36 |
| 06/17/2026 17:14 | 37 | 14.36 |
| 06/17/2026 17:14 | 100 | 14.34 |
| 06/17/2026 17:14 | 46 | 14.35 |
| 06/17/2026 17:14 | 6 | 14.35 |
| 06/17/2026 17:14 | 10 | 14.35 |
| 06/17/2026 17:14 | 4 | 14.35 |
| 06/17/2026 17:14 | 6 | 14.34 |
| 06/17/2026 17:14 | 26 | 14.34 |
| 06/17/2026 17:14 | 100 | 14.34 |
| 06/17/2026 17:14 | 83 | 14.34 |
| 06/17/2026 17:14 | 17 | 14.34 |
| 06/17/2026 17:14 | 23 | 14.33 |
| 06/17/2026 17:14 | 53 | 14.33 |
| 06/17/2026 17:14 | 20 | 14.33 |
| 06/17/2026 17:14 | 80 | 14.31 |
| 06/17/2026 17:14 | 200 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.31 |
| 06/17/2026 17:14 | 80 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.31 |
| 06/17/2026 17:14 | 10 | 14.31 |
| 06/17/2026 17:14 | 18 | 14.31 |
| 06/17/2026 17:14 | 21 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.30 |
| 06/17/2026 17:14 | 1 | 14.30 |
| 06/17/2026 17:14 | 59 | 14.28 |
| 06/17/2026 17:14 | 40 | 14.28 |
| 06/17/2026 17:14 | 1 | 14.29 |
| 06/17/2026 17:13 | 10 | 14.31 |
| 06/17/2026 17:13 | 10 | 14.31 |
| 06/17/2026 17:13 | 1 | 14.32 |
| 06/17/2026 17:13 | 1 | 14.325 |
| 06/17/2026 17:13 | 100 | 14.33 |
| 06/17/2026 17:13 | 183 | 14.33 |
| 06/17/2026 17:13 | 42 | 14.33 |
| 06/17/2026 17:13 | 58 | 14.33 |
| 06/17/2026 17:12 | 58 | 14.32 |
| 06/17/2026 17:12 | 39 | 14.32 |
| 06/17/2026 17:12 | 13 | 14.32 |
| 06/17/2026 17:12 | 8 | 14.32 |
| 06/17/2026 17:12 | 1 | 14.32 |
| 06/17/2026 17:12 | 1 | 14.32 |
| 06/17/2026 17:12 | 300 | 14.33 |
| 06/17/2026 17:12 | 10 | 14.33 |
| 06/17/2026 17:12 | 21 | 14.34 |
| 06/17/2026 17:12 | 25 | 14.34 |
| 06/17/2026 17:12 | 5 | 14.34 |
| 06/17/2026 17:12 | 151 | 14.355 |
| 06/17/2026 17:12 | 100 | 14.35 |
| 06/17/2026 17:12 | 400 | 14.35 |
| 06/17/2026 17:12 | 15 | 14.35 |
| 06/17/2026 17:12 | 500 | 14.35 |
| 06/17/2026 17:12 | 6 | 14.35 |
| 06/17/2026 17:12 | 100 | 14.36 |
| 06/17/2026 17:12 | 100 | 14.36 |
| 06/17/2026 17:12 | 5 | 14.36 |
| 06/17/2026 17:12 | 10 | 14.37 |
| 06/17/2026 17:12 | 2 | 14.37 |
| 06/17/2026 17:12 | 80 | 14.37 |
| 06/17/2026 17:12 | 20 | 14.37 |
| 06/17/2026 17:12 | 300 | 14.37 |
| 06/17/2026 17:12 | 20 | 14.37 |
| 06/17/2026 17:12 | 300 | 14.37 |
| 06/17/2026 17:12 | 100 | 14.37 |
| 06/17/2026 17:12 | 100 | 14.36 |
| 06/17/2026 17:12 | 2 | 14.36 |
| 06/17/2026 17:12 | 25 | 14.36 |
| 06/17/2026 17:12 | 14 | 14.36 |
| 06/17/2026 17:12 | 40 | 14.36 |
| 06/17/2026 17:12 | 5 | 14.36 |
| 06/17/2026 17:12 | 75 | 14.36 |
| 06/17/2026 17:12 | 5 | 14.36 |
| 06/17/2026 17:11 | 100 | 14.37 |
| 06/17/2026 17:11 | 100 | 14.37 |
| 06/17/2026 17:11 | 97 | 14.37 |
| 06/17/2026 17:11 | 6 | 14.37 |
| 06/17/2026 17:11 | 94 | 14.37 |
| 06/17/2026 17:11 | 5 | 14.37 |
| 06/17/2026 17:11 | 1 | 14.37 |
| 06/17/2026 17:11 | 55 | 14.38 |
| 06/17/2026 17:11 | 28 | 14.38 |
| 06/17/2026 17:11 | 100 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 25 | 14.39 |
| 06/17/2026 17:11 | 20 | 14.39 |
| 06/17/2026 17:11 | 80 | 14.39 |
| 06/17/2026 17:11 | 100 | 14.38 |
| 06/17/2026 17:11 | 100 | 14.41 |
| 06/17/2026 17:10 | 50 | 14.40 |
| 06/17/2026 17:10 | 50 | 14.40 |
| 06/17/2026 17:10 | 300 | 14.40 |
| 06/17/2026 17:10 | 100 | 14.415 |
| 06/17/2026 17:10 | 25 | 14.415 |
| 06/17/2026 17:10 | 25 | 14.415 |
| 06/17/2026 17:10 | 225 | 14.42 |
| 06/17/2026 17:10 | 15 | 14.42 |
| 06/17/2026 17:10 | 100 | 14.42 |
| 06/17/2026 17:10 | 49 | 14.41 |
| 06/17/2026 17:10 | 100 | 14.41 |
| 06/17/2026 17:10 | 27 | 14.40 |
| 06/17/2026 17:10 | 42 | 14.40 |
| 06/17/2026 17:10 | 16 | 14.40 |
| 06/17/2026 17:10 | 100 | 14.39 |
| 06/17/2026 17:10 | 15 | 14.39 |
| 06/17/2026 17:10 | 405 | 14.39 |
| 06/17/2026 17:10 | 170 | 14.39 |
| 06/17/2026 17:10 | 74 | 14.39 |
| 06/17/2026 17:10 | 1 | 14.39 |
| 06/17/2026 17:10 | 100 | 14.40 |
| 06/17/2026 17:10 | 25 | 14.40 |
| 06/17/2026 17:10 | 26 | 14.41 |
| 06/17/2026 17:10 | 59 | 14.41 |
| 06/17/2026 17:10 | 12 | 14.41 |
| 06/17/2026 17:10 | 100 | 14.41 |
| 06/17/2026 17:10 | 149 | 14.41 |
| 06/17/2026 17:10 | 170 | 14.41 |
| 06/17/2026 17:10 | 59 | 14.41 |
| 06/17/2026 17:10 | 35 | 14.42 |
| 06/17/2026 17:10 | 19 | 14.42 |
| 06/17/2026 17:10 | 10 | 14.42 |
| 06/17/2026 17:10 | 20 | 14.42 |
| 06/17/2026 17:10 | 10 | 14.42 |
| 06/17/2026 17:10 | 200 | 14.41 |
| 06/17/2026 17:10 | 100 | 14.41 |
| 06/17/2026 17:10 | 10 | 14.41 |
| 06/17/2026 17:10 | 25 | 14.41 |
| 06/17/2026 17:10 | 10 | 14.41 |
| 06/17/2026 17:09 | 37 | 14.45 |
| 06/17/2026 17:09 | 57 | 14.45 |
| 06/17/2026 17:09 | 12 | 14.46 |
| 06/17/2026 17:09 | 59 | 14.46 |
| 06/17/2026 17:09 | 57 | 14.46 |
| 06/17/2026 17:09 | 25 | 14.445 |
| 06/17/2026 17:09 | 25 | 14.445 |
| 06/17/2026 17:09 | 172 | 14.45 |
| 06/17/2026 17:09 | 49 | 14.46 |
| 06/17/2026 17:09 | 25 | 14.46 |
| 06/17/2026 17:09 | 100 | 14.46 |
| 06/17/2026 17:09 | 100 | 14.46 |
| 06/17/2026 17:09 | 80 | 14.46 |
| 06/17/2026 17:09 | 14 | 14.46 |
| 06/17/2026 17:09 | 172 | 14.45 |
| 06/17/2026 17:09 | 10 | 14.44 |
| 06/17/2026 17:09 | 16 | 14.45 |
| 06/17/2026 17:09 | 74 | 14.45 |
| 06/17/2026 17:09 | 25 | 14.455 |
| 06/17/2026 17:09 | 25 | 14.455 |
| 06/17/2026 17:08 | 34 | 14.47 |
| 06/17/2026 17:08 | 16 | 14.47 |
| 06/17/2026 17:08 | 100 | 14.47 |
| 06/17/2026 17:08 | 100 | 14.47 |
| 06/17/2026 17:08 | 86 | 14.47 |
| 06/17/2026 17:08 | 200 | 14.47 |
| 06/17/2026 17:08 | 108 | 14.47 |
| 06/17/2026 17:08 | 21 | 14.47 |
| 06/17/2026 17:08 | 70 | 14.47 |
| 06/17/2026 17:08 | 20 | 14.47 |
| 06/17/2026 17:08 | 8 | 14.47 |
| 06/17/2026 17:08 | 2 | 14.47 |
| 06/17/2026 17:08 | 100 | 14.48 |
| 06/17/2026 17:08 | 100 | 14.49 |
| 06/17/2026 17:08 | 100 | 14.49 |
| 06/17/2026 17:08 | 100 | 14.49 |
| 06/17/2026 17:08 | 100 | 14.49 |
| 06/17/2026 17:08 | 5 | 14.49 |
| 06/17/2026 17:08 | 100 | 14.495 |
| 06/17/2026 17:08 | 100 | 14.50 |
| 06/17/2026 17:08 | 6 | 14.50 |
| 06/17/2026 17:08 | 100 | 14.50 |
| 06/17/2026 17:08 | 45 | 14.50 |
| 06/17/2026 17:08 | 45 | 14.50 |
| 06/17/2026 17:07 | 4 | 14.52 |
| 06/17/2026 17:07 | 55 | 14.50 |
| 06/17/2026 17:07 | 25 | 14.51 |
| 06/17/2026 17:07 | 23 | 14.52 |
| 06/17/2026 17:07 | 100 | 14.52 |
| 06/17/2026 17:07 | 5 | 14.53 |
| 06/17/2026 17:07 | 5 | 14.545 |
| 06/17/2026 17:06 | 59 | 14.545 |
| 06/17/2026 17:06 | 9 | 14.53 |
| 06/17/2026 17:06 | 1 | 14.53 |
| 06/17/2026 17:06 | 80 | 14.53 |
| 06/17/2026 17:06 | 100 | 14.53 |
| 06/17/2026 17:06 | 10 | 14.53 |
| 06/17/2026 17:05 | 50 | 14.51 |
| 06/17/2026 17:05 | 6 | 14.51 |
| 06/17/2026 17:05 | 6 | 14.51 |
| 06/17/2026 17:05 | 22 | 14.50 |
| 06/17/2026 17:05 | 75 | 14.50 |
| 06/17/2026 17:05 | 2 | 14.50 |
| 06/17/2026 17:05 | 4 | 14.50 |
| 06/17/2026 17:05 | 52 | 14.50 |
| 06/17/2026 17:05 | 25 | 14.50 |
| 06/17/2026 17:05 | 25 | 14.49 |
| 06/17/2026 17:05 | 94 | 14.49 |
| 06/17/2026 17:05 | 10 | 14.49 |
| 06/17/2026 17:05 | 33 | 14.48 |
| 06/17/2026 17:05 | 10 | 14.48 |
| 06/17/2026 17:05 | 17 | 14.48 |
| 06/17/2026 17:05 | 75 | 14.475 |
| 06/17/2026 17:05 | 25 | 14.475 |
| 06/17/2026 17:05 | 100 | 14.475 |
| 06/17/2026 17:05 | 100 | 14.475 |
| 06/17/2026 17:05 | 56 | 14.47 |
| 06/17/2026 17:05 | 80 | 14.47 |
| 06/17/2026 17:05 | 28 | 14.47 |
| 06/17/2026 17:04 | 200 | 14.46 |
| 06/17/2026 17:04 | 10 | 14.46 |
| 06/17/2026 17:04 | 16 | 14.46 |
| 06/17/2026 17:04 | 57 | 14.46 |
| 06/17/2026 17:04 | 40 | 14.45 |
| 06/17/2026 17:04 | 2 | 14.45 |
| 06/17/2026 17:04 | 10 | 14.45 |
| 06/17/2026 17:04 | 6 | 14.45 |
| 06/17/2026 17:04 | 17 | 14.47 |
| 06/17/2026 17:04 | 20 | 14.47 |
| 06/17/2026 17:04 | 80 | 14.47 |
| 06/17/2026 17:04 | 100 | 14.47 |
| 06/17/2026 17:04 | 200 | 14.46 |
| 06/17/2026 17:04 | 28 | 14.46 |
| 06/17/2026 17:04 | 129 | 14.46 |
| 06/17/2026 17:04 | 19 | 14.46 |
| 06/17/2026 17:04 | 11 | 14.46 |
| 06/17/2026 17:04 | 1 | 14.47 |
| 06/17/2026 17:04 | 14 | 14.47 |
| 06/17/2026 17:04 | 10 | 14.47 |
| 06/17/2026 17:04 | 30 | 14.47 |
| 06/17/2026 17:04 | 35 | 14.475 |
| 06/17/2026 17:04 | 65 | 14.475 |
| 06/17/2026 17:04 | 46 | 14.47 |
| 06/17/2026 17:04 | 6 | 14.48 |
| 06/17/2026 17:04 | 25 | 14.48 |
| 06/17/2026 17:03 | 136 | 14.50 |
| 06/17/2026 17:03 | 200 | 14.50 |
| 06/17/2026 17:03 | 24 | 14.50 |
| 06/17/2026 17:03 | 3 | 14.50 |
| 06/17/2026 17:03 | 27 | 14.50 |
| 06/17/2026 17:03 | 100 | 14.50 |
| 06/17/2026 17:03 | 30 | 14.50 |
| 06/17/2026 17:03 | 100 | 14.51 |
| 06/17/2026 17:03 | 53 | 14.51 |
| 06/17/2026 17:03 | 3 | 14.51 |
| 06/17/2026 17:03 | 30 | 14.51 |
| 06/17/2026 17:03 | 300 | 14.50 |
| 06/17/2026 17:03 | 3 | 14.49 |
| 06/17/2026 17:03 | 300 | 14.50 |
| 06/17/2026 17:03 | 100 | 14.50 |
| 06/17/2026 17:03 | 69 | 14.50 |
| 06/17/2026 17:03 | 100 | 14.49 |
| 06/17/2026 17:03 | 200 | 14.49 |
| 06/17/2026 17:03 | 6 | 14.49 |
| 06/17/2026 17:03 | 175 | 14.49 |
| 06/17/2026 17:03 | 25 | 14.49 |
| 06/17/2026 17:03 | 100 | 14.49 |
| 06/17/2026 17:03 | 100 | 14.49 |
| 06/17/2026 17:03 | 175 | 14.50 |
| 06/17/2026 17:03 | 25 | 14.50 |
| 06/17/2026 17:03 | 17 | 14.51 |
| 06/17/2026 17:03 | 2 | 14.51 |
| 06/17/2026 17:03 | 100 | 14.51 |
| 06/17/2026 17:03 | 26 | 14.51 |
| 06/17/2026 17:03 | 35 | 14.51 |
| 06/17/2026 17:03 | 25 | 14.51 |
| 06/17/2026 17:03 | 300 | 14.50 |
| 06/17/2026 17:03 | 200 | 14.50 |
| 06/17/2026 17:03 | 26 | 14.49 |
| 06/17/2026 17:03 | 100 | 14.49 |
| 06/17/2026 17:03 | 80 | 14.50 |
| 06/17/2026 17:03 | 4 | 14.515 |
| 06/17/2026 17:03 | 20 | 14.52 |
| 06/17/2026 17:03 | 80 | 14.52 |
| 06/17/2026 17:03 | 100 | 14.52 |
| 06/17/2026 17:03 | 22 | 14.51 |
| 06/17/2026 17:03 | 20 | 14.50 |
| 06/17/2026 17:03 | 100 | 14.50 |
| 06/17/2026 17:03 | 18 | 14.50 |
| 06/17/2026 17:03 | 68 | 14.53 |
| 06/17/2026 17:03 | 32 | 14.53 |
| 06/17/2026 17:03 | 125 | 14.53 |
| 06/17/2026 17:03 | 75 | 14.53 |
| 06/17/2026 17:03 | 25 | 14.53 |
| 06/17/2026 17:03 | 8 | 14.55 |
| 06/17/2026 17:03 | 158 | 14.55 |
| 06/17/2026 17:03 | 4 | 14.55 |
| 06/17/2026 17:03 | 300 | 14.55 |
| 06/17/2026 17:03 | 538 | 14.55 |
| 06/17/2026 17:03 | 300 | 14.55 |
| 06/17/2026 17:03 | 4 | 14.55 |
| 06/17/2026 17:03 | 96 | 14.55 |
| 06/17/2026 17:03 | 300 | 14.55 |
| 06/17/2026 17:03 | 47 | 14.55 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 80 | 14.55 |
| 06/17/2026 17:03 | 10 | 14.55 |
| 06/17/2026 17:03 | 7 | 14.54 |
| 06/17/2026 17:02 | 114 | 14.54 |
| 06/17/2026 17:02 | 100 | 14.54 |
| 06/17/2026 17:02 | 113 | 14.54 |
| 06/17/2026 17:02 | 7 | 14.54 |
| 06/17/2026 17:02 | 50 | 14.545 |
| 06/17/2026 17:02 | 10 | 14.54 |
| 06/17/2026 17:02 | 13 | 14.54 |
| 06/17/2026 17:02 | 10 | 14.535 |
| 06/17/2026 17:02 | 10 | 14.53 |
| 06/17/2026 17:02 | 100 | 14.53 |
| 06/17/2026 17:02 | 30 | 14.52 |
| 06/17/2026 17:02 | 50 | 14.52 |
| 06/17/2026 17:01 | 6 | 14.52 |
| 06/17/2026 17:01 | 69 | 14.53 |
| 06/17/2026 17:01 | 19 | 14.53 |
| 06/17/2026 17:01 | 10 | 14.53 |
| 06/17/2026 17:01 | 100 | 14.53 |
| 06/17/2026 17:01 | 100 | 14.53 |
| 06/17/2026 17:01 | 10 | 14.53 |
| 06/17/2026 17:01 | 19 | 14.53 |
| 06/17/2026 17:01 | 4 | 14.52 |
| 06/17/2026 17:01 | 100 | 14.52 |
| 06/17/2026 17:01 | 18 | 14.52 |
| 06/17/2026 17:01 | 27 | 14.52 |
| 06/17/2026 17:01 | 55 | 14.52 |
| 06/17/2026 17:01 | 31 | 14.52 |
| 06/17/2026 17:01 | 5 | 14.52 |
| 06/17/2026 17:01 | 15 | 14.52 |
| 06/17/2026 17:01 | 100 | 14.52 |
| 06/17/2026 17:01 | 2 | 14.52 |
| 06/17/2026 17:01 | 100 | 14.52 |
| 06/17/2026 17:01 | 63 | 14.53 |
| 06/17/2026 17:01 | 25 | 14.535 |
| 06/17/2026 17:01 | 63 | 14.535 |
| 06/17/2026 17:01 | 37 | 14.53 |
| 06/17/2026 17:01 | 10 | 14.53 |
| 06/17/2026 17:01 | 2 | 14.53 |
| 06/17/2026 17:01 | 100 | 14.55 |
| 06/17/2026 17:01 | 4 | 14.55 |
| 06/17/2026 17:01 | 10 | 14.55 |
| 06/17/2026 17:01 | 47 | 14.55 |
| 06/17/2026 17:01 | 100 | 14.54 |
| 06/17/2026 17:01 | 1 | 14.55 |
| 06/17/2026 17:01 | 83 | 14.55 |
| 06/17/2026 17:01 | 10 | 14.55 |
| 06/17/2026 17:01 | 10 | 14.55 |
| 06/17/2026 17:01 | 53 | 14.55 |
| 06/17/2026 17:01 | 100 | 14.55 |
| 06/17/2026 17:01 | 100 | 14.56 |
| 06/17/2026 17:00 | 10 | 14.57 |
| 06/17/2026 17:00 | 6 | 14.575 |
| 06/17/2026 17:00 | 6 | 14.57 |
| 06/17/2026 17:00 | 80 | 14.57 |
| 06/17/2026 17:00 | 10 | 14.57 |
| 06/17/2026 17:00 | 33 | 14.57 |
| 06/17/2026 17:00 | 10 | 14.56 |
| 06/17/2026 17:00 | 200 | 14.54 |
| 06/17/2026 17:00 | 40 | 14.54 |
| 06/17/2026 17:00 | 10 | 14.54 |
| 06/17/2026 17:00 | 6 | 14.54 |
| 06/17/2026 17:00 | 500 | 14.53 |
| 06/17/2026 17:00 | 25 | 14.53 |
| 06/17/2026 17:00 | 500 | 14.53 |
| 06/17/2026 17:00 | 80 | 14.53 |
| 06/17/2026 17:00 | 500 | 14.53 |
| 06/17/2026 17:00 | 10 | 14.53 |
| 06/17/2026 17:00 | 21 | 14.53 |
| 06/17/2026 16:59 | 10 | 14.51 |
| 06/17/2026 16:59 | 6 | 14.52 |
| 06/17/2026 16:59 | 10 | 14.52 |
| 06/17/2026 16:59 | 100 | 14.52 |
| 06/17/2026 16:59 | 100 | 14.52 |
| 06/17/2026 16:59 | 80 | 14.52 |
| 06/17/2026 16:59 | 10 | 14.52 |
| 06/17/2026 16:58 | 100 | 14.51 |
| 06/17/2026 16:58 | 96 | 14.50 |
| 06/17/2026 16:58 | 5 | 14.50 |
| 06/17/2026 16:58 | 29 | 14.50 |
| 06/17/2026 16:58 | 100 | 14.49 |
| 06/17/2026 16:58 | 100 | 14.49 |
| 06/17/2026 16:58 | 18 | 14.49 |
| 06/17/2026 16:58 | 100 | 14.49 |
| 06/17/2026 16:58 | 100 | 14.49 |
| 06/17/2026 16:58 | 100 | 14.49 |
| 06/17/2026 16:58 | 10 | 14.49 |
| 06/17/2026 16:57 | 400 | 14.48 |
| 06/17/2026 16:57 | 71 | 14.48 |
| 06/17/2026 16:57 | 16 | 14.48 |
| 06/17/2026 16:57 | 11 | 14.48 |
| 06/17/2026 16:57 | 96 | 14.48 |
| 06/17/2026 16:57 | 100 | 14.48 |
| 06/17/2026 16:57 | 100 | 14.48 |
| 06/17/2026 16:57 | 157 | 14.48 |
| 06/17/2026 16:57 | 300 | 14.48 |
| 06/17/2026 16:57 | 300 | 14.48 |
| 06/17/2026 16:57 | 23 | 14.48 |
| 06/17/2026 16:57 | 10 | 14.48 |
| 06/17/2026 16:57 | 24 | 14.48 |
| 06/17/2026 16:57 | 100 | 14.48 |
| 06/17/2026 16:57 | 28 | 14.48 |
| 06/17/2026 16:57 | 16 | 14.465 |
| 06/17/2026 16:57 | 16 | 14.475 |
| 06/17/2026 16:57 | 17 | 14.47 |
| 06/17/2026 16:57 | 11 | 14.47 |
| 06/17/2026 16:57 | 20 | 14.475 |
| 06/17/2026 16:57 | 11 | 14.475 |
| 06/17/2026 16:57 | 15 | 14.475 |
| 06/17/2026 16:57 | 20 | 14.47 |
| 06/17/2026 16:57 | 25 | 14.47 |
| 06/17/2026 16:57 | 10 | 14.47 |
| 06/17/2026 16:57 | 24 | 14.47 |
| 06/17/2026 16:57 | 27 | 14.47 |
| 06/17/2026 16:57 | 11 | 14.47 |
| 06/17/2026 16:57 | 10 | 14.47 |
| 06/17/2026 16:57 | 100 | 14.48 |
| 06/17/2026 16:57 | 100 | 14.48 |
| 06/17/2026 16:57 | 2 | 14.48 |
| 06/17/2026 16:57 | 19 | 14.48 |
| 06/17/2026 16:57 | 100 | 14.49 |
| 06/17/2026 16:57 | 93 | 14.49 |
| 06/17/2026 16:57 | 10 | 14.49 |
| 06/17/2026 16:57 | 31 | 14.50 |
| 06/17/2026 16:57 | 100 | 14.50 |
| 06/17/2026 16:57 | 18 | 14.50 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 600 | 14.51 |
| 06/17/2026 16:57 | 100 | 14.51 |
| 06/17/2026 16:57 | 3 | 14.51 |
| 06/17/2026 16:57 | 38 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 25 | 14.51 |
| 06/17/2026 16:57 | 50 | 14.51 |
| 06/17/2026 16:57 | 100 | 14.51 |
| 06/17/2026 16:57 | 100 | 14.51 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 50 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 200 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 19 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 41 | 14.52 |
| 06/17/2026 16:57 | 8 | 14.52 |
| 06/17/2026 16:57 | 32 | 14.52 |
| 06/17/2026 16:57 | 47 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 28 | 14.52 |
| 06/17/2026 16:57 | 47 | 14.52 |
| 06/17/2026 16:57 | 25 | 14.52 |
| 06/17/2026 16:57 | 22 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 5 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 74 | 14.53 |
| 06/17/2026 16:57 | 23 | 14.53 |
| 06/17/2026 16:57 | 8 | 14.54 |
| 06/17/2026 16:57 | 38 | 14.54 |
| 06/17/2026 16:57 | 300 | 14.53 |
| 06/17/2026 16:57 | 3 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 81 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 11 | 14.53 |
| 06/17/2026 16:57 | 95 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 226 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 6 | 14.54 |
| 06/17/2026 16:57 | 38 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 68 | 14.54 |
| 06/17/2026 16:57 | 21 | 14.54 |
| 06/17/2026 16:57 | 11 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.535 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 10 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 48 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 50 | 14.53 |
| 06/17/2026 16:57 | 285 | 14.53 |
| 06/17/2026 16:57 | 285 | 14.53 |
| 06/17/2026 16:57 | 50 | 14.53 |
| 06/17/2026 16:57 | 285 | 14.53 |
| 06/17/2026 16:57 | 285 | 14.53 |
| 06/17/2026 16:57 | 285 | 14.53 |
| 06/17/2026 16:57 | 47 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 24 | 14.53 |
| 06/17/2026 16:57 | 22 | 14.53 |
| 06/17/2026 16:57 | 48 | 14.53 |
| 06/17/2026 16:57 | 53 | 14.52 |
| 06/17/2026 16:57 | 47 | 14.52 |
| 06/17/2026 16:57 | 53 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 10 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 38 | 14.52 |
| 06/17/2026 16:57 | 48 | 14.53 |
| 06/17/2026 16:57 | 48 | 14.53 |
| 06/17/2026 16:57 | 48 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 50 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 38 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 66 | 14.52 |
| 06/17/2026 16:57 | 25 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.52 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 25 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 18 | 14.55 |
| 06/17/2026 16:57 | 10 | 14.55 |
| 06/17/2026 16:57 | 10 | 14.55 |
| 06/17/2026 16:57 | 100 | 14.53 |
| 06/17/2026 16:57 | 400 | 14.53 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 17 | 14.54 |
| 06/17/2026 16:57 | 10 | 14.54 |
| 06/17/2026 16:57 | 10 | 14.54 |
| 06/17/2026 16:57 | 100 | 14.54 |
| 06/17/2026 16:57 | 10 | 14.55 |
| 06/17/2026 16:57 | 10 | 14.55 |
| 06/17/2026 16:57 | 57 | 14.55 |
| 06/17/2026 16:57 | 100 | 14.55 |
| 06/17/2026 16:57 | 64 | 14.56 |
| 06/17/2026 16:57 | 15 | 14.56 |
| 06/17/2026 16:57 | 5 | 14.56 |
| 06/17/2026 16:57 | 15 | 14.56 |
| 06/17/2026 16:57 | 1 | 14.56 |
| 06/17/2026 16:57 | 11 | 14.56 |
| 06/17/2026 16:57 | 80 | 14.56 |
| 06/17/2026 16:57 | 100 | 14.56 |
| 06/17/2026 16:57 | 10 | 14.56 |
| 06/17/2026 16:57 | 100 | 14.56 |
| 06/17/2026 16:56 | 1 | 14.55 |
| 06/17/2026 16:56 | 34 | 14.55 |
| 06/17/2026 16:56 | 11 | 14.55 |
| 06/17/2026 16:56 | 89 | 14.55 |
| 06/17/2026 16:56 | 10 | 14.55 |
| 06/17/2026 16:56 | 4 | 14.56 |
| 06/17/2026 16:56 | 15 | 14.56 |
| 06/17/2026 16:56 | 30 | 14.56 |
| 06/17/2026 16:56 | 8 | 14.56 |
| 06/17/2026 16:56 | 8 | 14.56 |
| 06/17/2026 16:56 | 2 | 14.56 |
| 06/17/2026 16:56 | 39 | 14.56 |
| 06/17/2026 16:56 | 39 | 14.56 |
| 06/17/2026 16:56 | 6 | 14.56 |
| 06/17/2026 16:56 | 100 | 14.56 |
| 06/17/2026 16:56 | 15 | 14.56 |
| 06/17/2026 16:56 | 27 | 14.56 |
| 06/17/2026 16:55 | 68 | 14.55 |
| 06/17/2026 16:55 | 300 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 17 | 14.55 |
| 06/17/2026 16:55 | 19 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 79 | 14.55 |
| 06/17/2026 16:55 | 131 | 14.55 |
| 06/17/2026 16:55 | 37 | 14.54 |
| 06/17/2026 16:55 | 65 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 17 | 14.545 |
| 06/17/2026 16:55 | 494 | 14.54 |
| 06/17/2026 16:55 | 300 | 14.54 |
| 06/17/2026 16:55 | 529 | 14.54 |
| 06/17/2026 16:55 | 67 | 14.545 |
| 06/17/2026 16:55 | 55 | 14.545 |
| 06/17/2026 16:55 | 150 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 50 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 32 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 27 | 14.55 |
| 06/17/2026 16:55 | 9 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.545 |
| 06/17/2026 16:55 | 66 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 445 | 14.54 |
| 06/17/2026 16:55 | 455 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 37 | 14.54 |
| 06/17/2026 16:55 | 63 | 14.54 |
| 06/17/2026 16:55 | 89 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 39 | 14.54 |
| 06/17/2026 16:55 | 6 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 2 | 14.54 |
| 06/17/2026 16:55 | 18 | 14.54 |
| 06/17/2026 16:55 | 100 | 14.54 |
| 06/17/2026 16:55 | 201 | 14.55 |
| 06/17/2026 16:55 | 99 | 14.55 |
| 06/17/2026 16:55 | 1 | 14.55 |
| 06/17/2026 16:54 | 23 | 14.56 |
| 06/17/2026 16:54 | 2 | 14.56 |
| 06/17/2026 16:54 | 4 | 14.56 |
| 06/17/2026 16:54 | 11 | 14.56 |
| 06/17/2026 16:54 | 4 | 14.58 |
| 06/17/2026 16:54 | 10 | 14.57 |
| 06/17/2026 16:54 | 12 | 14.56 |
| 06/17/2026 16:54 | 10 | 14.54 |
| 06/17/2026 16:54 | 100 | 14.53 |
| 06/17/2026 16:54 | 100 | 14.53 |
| 06/17/2026 16:54 | 10 | 14.53 |
| 06/17/2026 16:54 | 100 | 14.53 |
| 06/17/2026 16:54 | 50 | 14.53 |
| 06/17/2026 16:54 | 50 | 14.53 |
| 06/17/2026 16:54 | 100 | 14.53 |
| 06/17/2026 16:54 | 1 | 14.53 |
| 06/17/2026 16:54 | 35 | 14.53 |
| 06/17/2026 16:54 | 64 | 14.53 |
| 06/17/2026 16:54 | 1 | 14.53 |
| 06/17/2026 16:54 | 100 | 14.52 |
| 06/17/2026 16:54 | 651 | 14.51 |
| 06/17/2026 16:54 | 300 | 14.51 |
| 06/17/2026 16:53 | 49 | 14.51 |
| 06/17/2026 16:53 | 10 | 14.51 |
| 06/17/2026 16:53 | 3 | 14.50 |
| 06/17/2026 16:53 | 26 | 14.50 |
| 06/17/2026 16:53 | 100 | 14.50 |
| 06/17/2026 16:53 | 49 | 14.50 |
| 06/17/2026 16:53 | 4 | 14.50 |
| 06/17/2026 16:53 | 49 | 14.50 |
| 06/17/2026 16:53 | 49 | 14.50 |
| 06/17/2026 16:53 | 11 | 14.50 |
| 06/17/2026 16:53 | 100 | 14.50 |
| 06/17/2026 16:53 | 10 | 14.50 |
| 06/17/2026 16:53 | 4 | 14.51 |
| 06/17/2026 16:53 | 23 | 14.51 |
| 06/17/2026 16:53 | 77 | 14.51 |
| 06/17/2026 16:53 | 23 | 14.51 |
| 06/17/2026 16:53 | 14 | 14.51 |
| 06/17/2026 16:53 | 37 | 14.51 |
| 06/17/2026 16:53 | 6 | 14.51 |
| 06/17/2026 16:53 | 37 | 14.51 |
| 06/17/2026 16:53 | 100 | 14.51 |
| 06/17/2026 16:53 | 100 | 14.51 |
| 06/17/2026 16:53 | 51 | 14.51 |
| 06/17/2026 16:53 | 155 | 14.51 |
| 06/17/2026 16:53 | 100 | 14.51 |
| 06/17/2026 16:53 | 30 | 14.51 |
| 06/17/2026 16:53 | 37 | 14.52 |
| 06/17/2026 16:53 | 37 | 14.52 |
| 06/17/2026 16:53 | 137 | 14.525 |
| 06/17/2026 16:53 | 100 | 14.525 |
| 06/17/2026 16:53 | 32 | 14.525 |
| 06/17/2026 16:53 | 41 | 14.52 |
| 06/17/2026 16:53 | 90 | 14.52 |
| 06/17/2026 16:53 | 37 | 14.52 |
| 06/17/2026 16:53 | 30 | 14.52 |
| 06/17/2026 16:53 | 41 | 14.52 |
| 06/17/2026 16:53 | 111 | 14.53 |
| 06/17/2026 16:53 | 36 | 14.54 |
| 06/17/2026 16:53 | 100 | 14.525 |
| 06/17/2026 16:52 | 89 | 14.52 |
| 06/17/2026 16:52 | 11 | 14.52 |
| 06/17/2026 16:52 | 29 | 14.52 |
| 06/17/2026 16:52 | 22 | 14.52 |
| 06/17/2026 16:52 | 9 | 14.52 |
| 06/17/2026 16:52 | 12 | 14.51 |
| 06/17/2026 16:52 | 17 | 14.51 |
| 06/17/2026 16:52 | 10 | 14.51 |
| 06/17/2026 16:52 | 1 | 14.50 |
| 06/17/2026 16:52 | 100 | 14.50 |
| 06/17/2026 16:52 | 83 | 14.50 |
| 06/17/2026 16:52 | 25 | 14.50 |
| 06/17/2026 16:52 | 9 | 14.50 |
| 06/17/2026 16:52 | 500 | 14.50 |
| 06/17/2026 16:52 | 100 | 14.50 |
| 06/17/2026 16:52 | 5000 | 14.50 |
| 06/17/2026 16:52 | 16 | 14.49 |
| 06/17/2026 16:52 | 6 | 14.47 |
| 06/17/2026 16:52 | 1 | 14.47 |
| 06/17/2026 16:52 | 15 | 14.47 |
| 06/17/2026 16:52 | 36 | 14.47 |
| 06/17/2026 16:52 | 80 | 14.47 |
| 06/17/2026 16:52 | 100 | 14.47 |
| 06/17/2026 16:52 | 100 | 14.47 |
| 06/17/2026 16:52 | 100 | 14.47 |
| 06/17/2026 16:52 | 14 | 14.47 |
| 06/17/2026 16:52 | 4 | 14.46 |
| 06/17/2026 16:52 | 14 | 14.45 |
| 06/17/2026 16:52 | 100 | 14.45 |
| 06/17/2026 16:52 | 100 | 14.44 |
| 06/17/2026 16:52 | 300 | 14.44 |
| 06/17/2026 16:52 | 17 | 14.44 |
| 06/17/2026 16:51 | 11 | 14.43 |
| 06/17/2026 16:51 | 56 | 14.42 |
| 06/17/2026 16:51 | 80 | 14.43 |
| 06/17/2026 16:51 | 80 | 14.43 |
| 06/17/2026 16:51 | 16 | 14.43 |
| 06/17/2026 16:50 | 30 | 14.42 |
| 06/17/2026 16:50 | 50 | 14.42 |
| 06/17/2026 16:50 | 1 | 14.42 |
| 06/17/2026 16:50 | 100 | 14.42 |
| 06/17/2026 16:50 | 100 | 14.42 |
| 06/17/2026 16:50 | 12 | 14.42 |
| 06/17/2026 16:49 | 2 | 14.40 |
| 06/17/2026 16:49 | 25 | 14.40 |
| 06/17/2026 16:49 | 12 | 14.39 |
| 06/17/2026 16:49 | 11 | 14.39 |
| 06/17/2026 16:49 | 8 | 14.39 |
| 06/17/2026 16:49 | 6 | 14.38 |
| 06/17/2026 16:49 | 23 | 14.38 |
| 06/17/2026 16:49 | 1 | 14.37 |
| 06/17/2026 16:49 | 100 | 14.37 |
| 06/17/2026 16:49 | 100 | 14.37 |
| 06/17/2026 16:49 | 14 | 14.37 |
| 06/17/2026 16:49 | 100 | 14.37 |
| 06/17/2026 16:48 | 12 | 14.36 |
| 06/17/2026 16:48 | 90 | 14.36 |
| 06/17/2026 16:48 | 6 | 14.35 |
| 06/17/2026 16:48 | 40 | 14.35 |
| 06/17/2026 16:48 | 19 | 14.35 |
| 06/17/2026 16:48 | 24 | 14.33 |
| 06/17/2026 16:48 | 10 | 14.33 |
| 06/17/2026 16:48 | 100 | 14.33 |
| 06/17/2026 16:48 | 3 | 14.32 |
| 06/17/2026 16:48 | 81 | 14.32 |
| 06/17/2026 16:48 | 19 | 14.32 |
| 06/17/2026 16:48 | 24 | 14.32 |
| 06/17/2026 16:48 | 57 | 14.32 |
| 06/17/2026 16:48 | 43 | 14.32 |
| 06/17/2026 16:48 | 13 | 14.32 |
| 06/17/2026 16:48 | 56 | 14.32 |
| 06/17/2026 16:48 | 19 | 14.32 |
| 06/17/2026 16:47 | 6 | 14.31 |
| 06/17/2026 16:47 | 100 | 14.31 |
| 06/17/2026 16:47 | 50 | 14.31 |
| 06/17/2026 16:47 | 80 | 14.31 |
| 06/17/2026 16:47 | 4 | 14.31 |
| 06/17/2026 16:47 | 100 | 14.30 |
| 06/17/2026 16:47 | 27 | 14.30 |
| 06/17/2026 16:47 | 100 | 14.30 |
| 06/17/2026 16:47 | 42 | 14.30 |
| 06/17/2026 16:47 | 42 | 14.30 |
| 06/17/2026 16:47 | 71 | 14.30 |
| 06/17/2026 16:47 | 18 | 14.30 |
| 06/17/2026 16:47 | 100 | 14.30 |
| 06/17/2026 16:47 | 25 | 14.31 |
| 06/17/2026 16:47 | 100 | 14.31 |
| 06/17/2026 16:47 | 25 | 14.305 |
| 06/17/2026 16:47 | 4 | 14.305 |
| 06/17/2026 16:47 | 17 | 14.31 |
| 06/17/2026 16:47 | 17 | 14.315 |
| 06/17/2026 16:47 | 16 | 14.31 |
| 06/17/2026 16:47 | 3 | 14.31 |
| 06/17/2026 16:47 | 100 | 14.315 |
| 06/17/2026 16:47 | 18 | 14.32 |
| 06/17/2026 16:46 | 21 | 14.31 |
| 06/17/2026 16:46 | 59 | 14.31 |
| 06/17/2026 16:46 | 20 | 14.31 |
| 06/17/2026 16:46 | 6 | 14.31 |
| 06/17/2026 16:46 | 6 | 14.31 |
| 06/17/2026 16:46 | 19 | 14.31 |
| 06/17/2026 16:46 | 16 | 14.31 |
| 06/17/2026 16:46 | 100 | 14.30 |
| 06/17/2026 16:46 | 6 | 14.30 |
| 06/17/2026 16:46 | 80 | 14.30 |
| 06/17/2026 16:46 | 3856 | 14.30 |
| 06/17/2026 16:46 | 108 | 14.30 |
| 06/17/2026 16:46 | 400 | 14.29 |
| 06/17/2026 16:46 | 400 | 14.29 |
| 06/17/2026 16:46 | 28 | 14.29 |
| 06/17/2026 16:46 | 16 | 14.29 |
| 06/17/2026 16:46 | 100 | 14.27 |
| 06/17/2026 16:46 | 100 | 14.27 |
| 06/17/2026 16:45 | 100 | 14.26 |
| 06/17/2026 16:45 | 1 | 14.27 |
| 06/17/2026 16:45 | 200 | 14.27 |
| 06/17/2026 16:45 | 100 | 14.29 |
| 06/17/2026 16:45 | 16 | 14.29 |
| 06/17/2026 16:45 | 10 | 14.29 |
| 06/17/2026 16:45 | 28 | 14.29 |
| 06/17/2026 16:45 | 136 | 14.30 |
| 06/17/2026 16:45 | 11 | 14.29 |
| 06/17/2026 16:45 | 20 | 14.29 |
| 06/17/2026 16:45 | 4 | 14.29 |
| 06/17/2026 16:45 | 6 | 14.29 |
| 06/17/2026 16:45 | 70 | 14.29 |
| 06/17/2026 16:45 | 400 | 14.28 |
| 06/17/2026 16:45 | 80 | 14.28 |
| 06/17/2026 16:45 | 800 | 14.28 |
| 06/17/2026 16:45 | 80 | 14.28 |
| 06/17/2026 16:45 | 10 | 14.28 |
| 06/17/2026 16:44 | 15 | 14.27 |
| 06/17/2026 16:44 | 71 | 14.27 |
| 06/17/2026 16:43 | 39 | 14.26 |
| 06/17/2026 16:43 | 80 | 14.26 |
| 06/17/2026 16:43 | 80 | 14.26 |
| 06/17/2026 16:43 | 10 | 14.26 |
| 06/17/2026 16:43 | 25 | 14.24 |
| 06/17/2026 16:43 | 50 | 14.24 |
| 06/17/2026 16:43 | 25 | 14.24 |
| 06/17/2026 16:43 | 25 | 14.24 |
| 06/17/2026 16:43 | 50 | 14.24 |
| 06/17/2026 16:42 | 20 | 14.24 |
| 06/17/2026 16:42 | 50 | 14.24 |
| 06/17/2026 16:42 | 25 | 14.24 |
| 06/17/2026 16:42 | 5 | 14.24 |
| 06/17/2026 16:42 | 4 | 14.25 |
| 06/17/2026 16:42 | 6 | 14.24 |
| 06/17/2026 16:42 | 60 | 14.24 |
| 06/17/2026 16:42 | 100 | 14.24 |
| 06/17/2026 16:42 | 18 | 14.24 |
| 06/17/2026 16:42 | 100 | 14.24 |
| 06/17/2026 16:42 | 162 | 14.23 |
| 06/17/2026 16:42 | 178 | 14.23 |
| 06/17/2026 16:42 | 200 | 14.23 |
| 06/17/2026 16:42 | 11 | 14.23 |
| 06/17/2026 16:42 | 15 | 14.23 |
| 06/17/2026 16:42 | 100 | 14.22 |
| 06/17/2026 16:42 | 15 | 14.21 |
| 06/17/2026 16:42 | 13 | 14.21 |
| 06/17/2026 16:42 | 6 | 14.21 |
| 06/17/2026 16:42 | 245 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 99 | 14.20 |
| 06/17/2026 16:42 | 56 | 14.20 |
| 06/17/2026 16:42 | 44 | 14.20 |
| 06/17/2026 16:42 | 50 | 14.20 |
| 06/17/2026 16:42 | 50 | 14.20 |
| 06/17/2026 16:42 | 50 | 14.20 |
| 06/17/2026 16:42 | 479 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 127 | 14.20 |
| 06/17/2026 16:42 | 131 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 296 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 84 | 14.20 |
| 06/17/2026 16:42 | 16 | 14.20 |
| 06/17/2026 16:42 | 99 | 14.20 |
| 06/17/2026 16:42 | 1 | 14.20 |
| 06/17/2026 16:42 | 332 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 480 | 14.20 |
| 06/17/2026 16:42 | 480 | 14.20 |
| 06/17/2026 16:42 | 81 | 14.20 |
| 06/17/2026 16:42 | 399 | 14.20 |
| 06/17/2026 16:42 | 1 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.20 |
| 06/17/2026 16:42 | 80 | 14.20 |
| 06/17/2026 16:42 | 99 | 14.20 |
| 06/17/2026 16:42 | 1 | 14.20 |
| 06/17/2026 16:42 | 100 | 14.19 |
| 06/17/2026 16:42 | 15 | 14.185 |
| 06/17/2026 16:42 | 10 | 14.185 |
| 06/17/2026 16:41 | 32 | 14.18 |
| 06/17/2026 16:41 | 17 | 14.18 |
| 06/17/2026 16:41 | 25 | 14.18 |
| 06/17/2026 16:41 | 25 | 14.18 |
| 06/17/2026 16:41 | 50 | 14.18 |
| 06/17/2026 16:41 | 4 | 14.18 |
| 06/17/2026 16:41 | 25 | 14.18 |
| 06/17/2026 16:41 | 25 | 14.18 |
| 06/17/2026 16:41 | 40 | 14.18 |
| 06/17/2026 16:40 | 24 | 14.19 |
| 06/17/2026 16:40 | 100 | 14.19 |
| 06/17/2026 16:40 | 89 | 14.19 |
| 06/17/2026 16:40 | 37 | 14.19 |
| 06/17/2026 16:40 | 63 | 14.19 |
| 06/17/2026 16:40 | 25 | 14.19 |
| 06/17/2026 16:40 | 25 | 14.20 |
| 06/17/2026 16:40 | 10 | 14.20 |
| 06/17/2026 16:40 | 19 | 14.21 |
| 06/17/2026 16:40 | 100 | 14.21 |
| 06/17/2026 16:40 | 100 | 14.21 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 400 | 14.23 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 244 | 14.22 |
| 06/17/2026 16:40 | 200 | 14.22 |
| 06/17/2026 16:40 | 44 | 14.22 |
| 06/17/2026 16:40 | 57 | 14.22 |
| 06/17/2026 16:40 | 35 | 14.23 |
| 06/17/2026 16:40 | 35 | 14.23 |
| 06/17/2026 16:40 | 20 | 14.23 |
| 06/17/2026 16:40 | 20 | 14.23 |
| 06/17/2026 16:40 | 15 | 14.23 |
| 06/17/2026 16:40 | 50 | 14.24 |
| 06/17/2026 16:40 | 108 | 14.24 |
| 06/17/2026 16:40 | 50 | 14.24 |
| 06/17/2026 16:40 | 1 | 14.24 |
| 06/17/2026 16:40 | 25 | 14.24 |
| 06/17/2026 16:40 | 9 | 14.24 |
| 06/17/2026 16:40 | 20 | 14.24 |
| 06/17/2026 16:40 | 80 | 14.24 |
| 06/17/2026 16:40 | 50 | 14.25 |
| 06/17/2026 16:39 | 14 | 14.25 |
| 06/17/2026 16:39 | 56 | 14.24 |
| 06/17/2026 16:39 | 100 | 14.24 |
| 06/17/2026 16:39 | 55 | 14.24 |
| 06/17/2026 16:39 | 58 | 14.24 |
| 06/17/2026 16:39 | 300 | 14.24 |
| 06/17/2026 16:39 | 103 | 14.24 |
| 06/17/2026 16:39 | 34 | 14.24 |
| 06/17/2026 16:39 | 56 | 14.25 |
| 06/17/2026 16:39 | 544 | 14.25 |
| 06/17/2026 16:39 | 56 | 14.25 |
| 06/17/2026 16:39 | 100 | 14.25 |
| 06/17/2026 16:39 | 10 | 14.25 |
| 06/17/2026 16:39 | 5 | 14.24 |
| 06/17/2026 16:39 | 50 | 14.24 |
| 06/17/2026 16:39 | 1 | 14.25 |
| 06/17/2026 16:39 | 25 | 14.25 |
| 06/17/2026 16:39 | 100 | 14.25 |
| 06/17/2026 16:39 | 35 | 14.25 |
| 06/17/2026 16:39 | 10 | 14.25 |
| 06/17/2026 16:39 | 100 | 14.26 |
| 06/17/2026 16:39 | 56 | 14.26 |
| 06/17/2026 16:39 | 20 | 14.26 |
| 06/17/2026 16:39 | 10 | 14.26 |
| 06/17/2026 16:39 | 100 | 14.26 |
| 06/17/2026 16:39 | 12 | 14.26 |
| 06/17/2026 16:39 | 51 | 14.26 |
| 06/17/2026 16:39 | 45 | 14.26 |
| 06/17/2026 16:39 | 300 | 14.25 |
| 06/17/2026 16:39 | 25 | 14.25 |
| 06/17/2026 16:39 | 100 | 14.25 |
| 06/17/2026 16:39 | 2 | 14.26 |
| 06/17/2026 16:39 | 31 | 14.26 |
| 06/17/2026 16:39 | 51 | 14.26 |
| 06/17/2026 16:39 | 4 | 14.27 |
| 06/17/2026 16:39 | 25 | 14.255 |
| 06/17/2026 16:39 | 25 | 14.255 |
| 06/17/2026 16:39 | 4 | 14.255 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 31 | 14.27 |
| 06/17/2026 16:39 | 51 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.28 |
| 06/17/2026 16:39 | 13 | 14.27 |
| 06/17/2026 16:39 | 20 | 14.26 |
| 06/17/2026 16:39 | 50 | 14.26 |
| 06/17/2026 16:39 | 50 | 14.26 |
| 06/17/2026 16:39 | 13 | 14.26 |
| 06/17/2026 16:39 | 100 | 14.25 |
| 06/17/2026 16:39 | 5 | 14.26 |
| 06/17/2026 16:39 | 195 | 14.26 |
| 06/17/2026 16:39 | 100 | 14.26 |
| 06/17/2026 16:39 | 100 | 14.26 |
| 06/17/2026 16:39 | 25 | 14.26 |
| 06/17/2026 16:39 | 100 | 14.26 |
| 06/17/2026 16:38 | 31 | 14.24 |
| 06/17/2026 16:38 | 69 | 14.24 |
| 06/17/2026 16:38 | 25 | 14.24 |
| 06/17/2026 16:38 | 69 | 14.24 |
| 06/17/2026 16:38 | 80 | 14.24 |
| 06/17/2026 16:38 | 16 | 14.24 |
| 06/17/2026 16:38 | 11 | 14.24 |
| 06/17/2026 16:38 | 89 | 14.24 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 400 | 14.23 |
| 06/17/2026 16:38 | 247 | 14.23 |
| 06/17/2026 16:38 | 53 | 14.23 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 374 | 14.22 |
| 06/17/2026 16:38 | 126 | 14.22 |
| 06/17/2026 16:38 | 12 | 14.22 |
| 06/17/2026 16:38 | 15 | 14.22 |
| 06/17/2026 16:38 | 25 | 14.215 |
| 06/17/2026 16:37 | 15 | 14.22 |
| 06/17/2026 16:37 | 91 | 14.22 |
| 06/17/2026 16:37 | 82 | 14.22 |
| 06/17/2026 16:37 | 20 | 14.22 |
| 06/17/2026 16:37 | 6 | 14.21 |
| 06/17/2026 16:37 | 6 | 14.21 |
| 06/17/2026 16:37 | 55 | 14.21 |
| 06/17/2026 16:37 | 59 | 14.21 |
| 06/17/2026 16:37 | 41 | 14.21 |
| 06/17/2026 16:37 | 10 | 14.21 |
| 06/17/2026 16:37 | 13 | 14.21 |
| 06/17/2026 16:37 | 12 | 14.20 |
| 06/17/2026 16:37 | 61 | 14.20 |
| 06/17/2026 16:37 | 39 | 14.20 |
| 06/17/2026 16:37 | 100 | 14.20 |
| 06/17/2026 16:37 | 43 | 14.20 |
| 06/17/2026 16:37 | 57 | 14.20 |
| 06/17/2026 16:37 | 400 | 14.20 |
| 06/17/2026 16:37 | 100 | 14.20 |
| 06/17/2026 16:37 | 28 | 14.20 |
| 06/17/2026 16:37 | 40 | 14.20 |
| 06/17/2026 16:37 | 100 | 14.19 |
| 06/17/2026 16:37 | 13 | 14.19 |
| 06/17/2026 16:37 | 100 | 14.19 |
| 06/17/2026 16:37 | 44 | 14.19 |
| 06/17/2026 16:37 | 32 | 14.20 |
| 06/17/2026 16:37 | 200 | 14.20 |
| 06/17/2026 16:37 | 1 | 14.20 |
| 06/17/2026 16:37 | 200 | 14.20 |
| 06/17/2026 16:37 | 48 | 14.20 |
| 06/17/2026 16:37 | 32 | 14.20 |
| 06/17/2026 16:37 | 100 | 14.20 |
| 06/17/2026 16:37 | 10 | 14.18 |
| 06/17/2026 16:36 | 60 | 14.17 |
| 06/17/2026 16:36 | 6 | 14.19 |
| 06/17/2026 16:36 | 100 | 14.18 |
| 06/17/2026 16:36 | 6 | 14.19 |
| 06/17/2026 16:36 | 36 | 14.19 |
| 06/17/2026 16:36 | 42 | 14.19 |
| 06/17/2026 16:36 | 6 | 14.19 |
| 06/17/2026 16:36 | 100 | 14.19 |
| 06/17/2026 16:36 | 100 | 14.19 |
| 06/17/2026 16:36 | 42 | 14.19 |
| 06/17/2026 16:36 | 47 | 14.20 |
| 06/17/2026 16:36 | 100 | 14.20 |
| 06/17/2026 16:36 | 20 | 14.20 |
| 06/17/2026 16:36 | 20 | 14.20 |
| 06/17/2026 16:36 | 99 | 14.20 |
| 06/17/2026 16:35 | 3 | 14.20 |
| 06/17/2026 16:35 | 71 | 14.21 |
| 06/17/2026 16:35 | 62 | 14.21 |
| 06/17/2026 16:35 | 14 | 14.21 |
| 06/17/2026 16:35 | 6 | 14.20 |
| 06/17/2026 16:35 | 6 | 14.20 |
| 06/17/2026 16:35 | 11 | 14.20 |
| 06/17/2026 16:35 | 10 | 14.19 |
| 06/17/2026 16:35 | 100 | 14.19 |
| 06/17/2026 16:35 | 16 | 14.18 |
| 06/17/2026 16:35 | 100 | 14.17 |
| 06/17/2026 16:35 | 80 | 14.17 |
| 06/17/2026 16:35 | 200 | 14.17 |
| 06/17/2026 16:35 | 10 | 14.17 |
| 06/17/2026 16:35 | 100 | 14.17 |
| 06/17/2026 16:35 | 80 | 14.17 |
| 06/17/2026 16:35 | 20 | 14.17 |
| 06/17/2026 16:35 | 19 | 14.17 |
| 06/17/2026 16:35 | 63 | 14.16 |
| 06/17/2026 16:35 | 4 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 63 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 50 | 14.16 |
| 06/17/2026 16:35 | 50 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 2 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 1 | 14.16 |
| 06/17/2026 16:35 | 63 | 14.16 |
| 06/17/2026 16:34 | 25 | 14.165 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 70 | 14.17 |
| 06/17/2026 16:34 | 200 | 14.18 |
| 06/17/2026 16:34 | 11 | 14.18 |
| 06/17/2026 16:34 | 14 | 14.18 |
| 06/17/2026 16:34 | 11 | 14.18 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 3291 | 14.17 |
| 06/17/2026 16:34 | 2967 | 14.17 |
| 06/17/2026 16:34 | 20 | 14.17 |
| 06/17/2026 16:34 | 380 | 14.17 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 100 | 14.17 |
| 06/17/2026 16:34 | 20 | 14.17 |
| 06/17/2026 16:34 | 19 | 14.16 |
| 06/17/2026 16:34 | 100 | 14.16 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 72 | 14.14 |
| 06/17/2026 16:34 | 20 | 14.14 |
| 06/17/2026 16:34 | 100 | 14.14 |
| 06/17/2026 16:34 | 41 | 14.14 |
| 06/17/2026 16:34 | 100 | 14.14 |
| 06/17/2026 16:34 | 100 | 14.14 |
| 06/17/2026 16:34 | 20 | 14.14 |
| 06/17/2026 16:34 | 380 | 14.14 |
| 06/17/2026 16:34 | 54 | 14.135 |
| 06/17/2026 16:34 | 65 | 14.13 |
| 06/17/2026 16:34 | 71 | 14.13 |
| 06/17/2026 16:34 | 301 | 14.13 |
| 06/17/2026 16:34 | 100 | 14.13 |
| 06/17/2026 16:34 | 100 | 14.13 |
| 06/17/2026 16:34 | 72 | 14.12 |
| 06/17/2026 16:34 | 100 | 14.12 |
| 06/17/2026 16:34 | 5 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.14 |
| 06/17/2026 16:33 | 100 | 14.14 |
| 06/17/2026 16:33 | 34 | 14.14 |
| 06/17/2026 16:33 | 100 | 14.14 |
| 06/17/2026 16:33 | 17 | 14.14 |
| 06/17/2026 16:33 | 10 | 14.14 |
| 06/17/2026 16:33 | 20 | 14.14 |
| 06/17/2026 16:33 | 10 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 9 | 14.13 |
| 06/17/2026 16:33 | 3 | 14.13 |
| 06/17/2026 16:33 | 23 | 14.13 |
| 06/17/2026 16:33 | 68 | 14.13 |
| 06/17/2026 16:33 | 32 | 14.13 |
| 06/17/2026 16:33 | 44 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 200 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 52 | 14.12 |
| 06/17/2026 16:33 | 52 | 14.12 |
| 06/17/2026 16:33 | 94 | 14.12 |
| 06/17/2026 16:33 | 32 | 14.12 |
| 06/17/2026 16:33 | 42 | 14.12 |
| 06/17/2026 16:33 | 300 | 14.13 |
| 06/17/2026 16:33 | 25 | 14.13 |
| 06/17/2026 16:33 | 25 | 14.125 |
| 06/17/2026 16:33 | 50 | 14.125 |
| 06/17/2026 16:33 | 25 | 14.125 |
| 06/17/2026 16:33 | 25 | 14.12 |
| 06/17/2026 16:33 | 25 | 14.12 |
| 06/17/2026 16:33 | 25 | 14.12 |
| 06/17/2026 16:33 | 25 | 14.125 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 156 | 14.12 |
| 06/17/2026 16:33 | 32 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 364 | 14.12 |
| 06/17/2026 16:33 | 36 | 14.12 |
| 06/17/2026 16:33 | 32 | 14.12 |
| 06/17/2026 16:33 | 42 | 14.12 |
| 06/17/2026 16:33 | 58 | 14.12 |
| 06/17/2026 16:33 | 42 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 32 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 400 | 14.13 |
| 06/17/2026 16:33 | 42 | 14.13 |
| 06/17/2026 16:33 | 52 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 42 | 14.12 |
| 06/17/2026 16:33 | 52 | 14.13 |
| 06/17/2026 16:33 | 529 | 14.13 |
| 06/17/2026 16:33 | 24 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 20 | 14.13 |
| 06/17/2026 16:33 | 42 | 14.13 |
| 06/17/2026 16:33 | 62 | 14.12 |
| 06/17/2026 16:33 | 10 | 14.12 |
| 06/17/2026 16:33 | 32 | 14.12 |
| 06/17/2026 16:33 | 75 | 14.11 |
| 06/17/2026 16:33 | 50 | 14.12 |
| 06/17/2026 16:33 | 50 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 64 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.12 |
| 06/17/2026 16:33 | 42 | 14.12 |
| 06/17/2026 16:33 | 7 | 14.115 |
| 06/17/2026 16:33 | 64 | 14.11 |
| 06/17/2026 16:33 | 93 | 14.115 |
| 06/17/2026 16:33 | 50 | 14.11 |
| 06/17/2026 16:33 | 25 | 14.11 |
| 06/17/2026 16:33 | 50 | 14.11 |
| 06/17/2026 16:33 | 500 | 14.11 |
| 06/17/2026 16:33 | 100 | 14.11 |
| 06/17/2026 16:33 | 500 | 14.11 |
| 06/17/2026 16:33 | 556 | 14.11 |
| 06/17/2026 16:33 | 557 | 14.11 |
| 06/17/2026 16:33 | 100 | 14.11 |
| 06/17/2026 16:33 | 10 | 14.11 |
| 06/17/2026 16:33 | 75 | 14.12 |
| 06/17/2026 16:33 | 25 | 14.12 |
| 06/17/2026 16:33 | 1 | 14.12 |
| 06/17/2026 16:33 | 70 | 14.12 |
| 06/17/2026 16:33 | 66 | 14.12 |
| 06/17/2026 16:33 | 20 | 14.12 |
| 06/17/2026 16:33 | 200 | 14.12 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 2 | 14.155 |
| 06/17/2026 16:33 | 50 | 14.155 |
| 06/17/2026 16:33 | 6 | 14.145 |
| 06/17/2026 16:33 | 6 | 14.15 |
| 06/17/2026 16:33 | 5 | 14.15 |
| 06/17/2026 16:33 | 100 | 14.15 |
| 06/17/2026 16:33 | 10 | 14.14 |
| 06/17/2026 16:33 | 13 | 14.14 |
| 06/17/2026 16:33 | 280 | 14.13 |
| 06/17/2026 16:33 | 138 | 14.13 |
| 06/17/2026 16:33 | 2 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 100 | 14.13 |
| 06/17/2026 16:33 | 16 | 14.13 |
| 06/17/2026 16:33 | 2 | 14.13 |
| 06/17/2026 16:33 | 71 | 14.12 |
| 06/17/2026 16:33 | 4 | 14.11 |
| 06/17/2026 16:32 | 5 | 14.105 |
| 06/17/2026 16:31 | 100 | 14.12 |
| 06/17/2026 16:31 | 10 | 14.12 |
| 06/17/2026 16:31 | 10 | 14.12 |
| 06/17/2026 16:31 | 18 | 14.12 |
| 06/17/2026 16:31 | 116 | 14.11 |
| 06/17/2026 16:31 | 66 | 14.11 |
| 06/17/2026 16:31 | 50 | 14.11 |
| 06/17/2026 16:31 | 10 | 14.11 |
| 06/17/2026 16:31 | 40 | 14.13 |
| 06/17/2026 16:31 | 25 | 14.15 |
| 06/17/2026 16:31 | 25 | 14.15 |
| 06/17/2026 16:31 | 12 | 14.15 |
| 06/17/2026 16:31 | 4 | 14.15 |
| 06/17/2026 16:31 | 1 | 14.15 |
| 06/17/2026 16:31 | 11 | 14.15 |
| 06/17/2026 16:31 | 21 | 14.15 |
| 06/17/2026 16:31 | 79 | 14.15 |
| 06/17/2026 16:31 | 32 | 14.16 |
| 06/17/2026 16:31 | 21 | 14.15 |
| 06/17/2026 16:31 | 10 | 14.15 |
| 06/17/2026 16:30 | 3 | 14.17 |
| 06/17/2026 16:30 | 1 | 14.165 |
| 06/17/2026 16:30 | 100 | 14.16 |
| 06/17/2026 16:30 | 60 | 14.16 |
| 06/17/2026 16:30 | 21 | 14.17 |
| 06/17/2026 16:30 | 77 | 14.17 |
| 06/17/2026 16:30 | 6 | 14.18 |
| 06/17/2026 16:30 | 45 | 14.18 |
| 06/17/2026 16:30 | 66 | 14.18 |
| 06/17/2026 16:30 | 5 | 14.18 |
| 06/17/2026 16:30 | 74 | 14.18 |
| 06/17/2026 16:30 | 71 | 14.18 |
| 06/17/2026 16:30 | 12 | 14.17 |
| 06/17/2026 16:30 | 18 | 14.15 |
| 06/17/2026 16:30 | 18 | 14.15 |
| 06/17/2026 16:30 | 100 | 14.15 |
| 06/17/2026 16:30 | 1 | 14.14 |
| 06/17/2026 16:30 | 14 | 14.14 |
| 06/17/2026 16:30 | 80 | 14.14 |
| 06/17/2026 16:30 | 8 | 14.14 |
| 06/17/2026 16:29 | 11 | 14.13 |
| 06/17/2026 16:29 | 4 | 14.12 |
| 06/17/2026 16:29 | 9 | 14.12 |
| 06/17/2026 16:29 | 30 | 14.11 |
| 06/17/2026 16:29 | 10 | 14.11 |
| 06/17/2026 16:29 | 10 | 14.11 |
| 06/17/2026 16:29 | 12 | 14.11 |
| 06/17/2026 16:29 | 48 | 14.10 |
| 06/17/2026 16:29 | 100 | 14.10 |
| 06/17/2026 16:29 | 10 | 14.10 |
| 06/17/2026 16:29 | 25 | 14.10 |
| 06/17/2026 16:29 | 18 | 14.10 |
| 06/17/2026 16:28 | 4 | 14.075 |
| 06/17/2026 16:28 | 25 | 14.075 |
| 06/17/2026 16:28 | 100 | 14.07 |
| 06/17/2026 16:28 | 17 | 14.07 |
| 06/17/2026 16:28 | 10 | 14.07 |
| 06/17/2026 16:28 | 4 | 14.09 |
| 06/17/2026 16:28 | 18 | 14.09 |
| 06/17/2026 16:28 | 25 | 14.095 |
| 06/17/2026 16:28 | 25 | 14.095 |
| 06/17/2026 16:28 | 100 | 14.10 |
| 06/17/2026 16:28 | 16 | 14.10 |
| 06/17/2026 16:28 | 100 | 14.09 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 40 | 14.09 |
| 06/17/2026 16:28 | 100 | 14.095 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 100 | 14.09 |
| 06/17/2026 16:28 | 83 | 14.09 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 100 | 14.09 |
| 06/17/2026 16:28 | 48 | 14.09 |
| 06/17/2026 16:28 | 19 | 14.09 |
| 06/17/2026 16:28 | 7 | 14.09 |
| 06/17/2026 16:28 | 100 | 14.09 |
| 06/17/2026 16:28 | 60 | 14.09 |
| 06/17/2026 16:28 | 10 | 14.09 |
| 06/17/2026 16:28 | 80 | 14.09 |
| 06/17/2026 16:28 | 100 | 14.09 |
| 06/17/2026 16:28 | 22 | 14.09 |
| 06/17/2026 16:27 | 14 | 14.08 |
| 06/17/2026 16:27 | 14 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 100 | 14.08 |
| 06/17/2026 16:27 | 31 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 100 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 56 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 53 | 14.08 |
| 06/17/2026 16:27 | 75 | 14.08 |
| 06/17/2026 16:27 | 19 | 14.08 |
| 06/17/2026 16:27 | 2 | 14.08 |
| 06/17/2026 16:27 | 75 | 14.08 |
| 06/17/2026 16:27 | 15 | 14.08 |
| 06/17/2026 16:27 | 100 | 14.08 |
| 06/17/2026 16:27 | 100 | 14.08 |
| 06/17/2026 16:27 | 1 | 14.08 |
| 06/17/2026 16:27 | 75 | 14.09 |
| 06/17/2026 16:27 | 25 | 14.09 |
| 06/17/2026 16:27 | 8 | 14.10 |
| 06/17/2026 16:27 | 8 | 14.11 |
| 06/17/2026 16:27 | 10 | 14.10 |
| 06/17/2026 16:27 | 25 | 14.10 |
| 06/17/2026 16:27 | 69 | 14.10 |
| 06/17/2026 16:27 | 211 | 14.10 |
| 06/17/2026 16:27 | 89 | 14.10 |
| 06/17/2026 16:27 | 1 | 14.10 |
| 06/17/2026 16:27 | 10 | 14.11 |
| 06/17/2026 16:27 | 11 | 14.115 |
| 06/17/2026 16:27 | 10 | 14.12 |
| 06/17/2026 16:27 | 100 | 14.12 |
| 06/17/2026 16:27 | 4 | 14.11 |
| 06/17/2026 16:27 | 25 | 14.115 |
| 06/17/2026 16:27 | 25 | 14.12 |
| 06/17/2026 16:27 | 50 | 14.12 |
| 06/17/2026 16:27 | 7 | 14.12 |
| 06/17/2026 16:27 | 52 | 14.12 |
| 06/17/2026 16:27 | 13 | 14.12 |
| 06/17/2026 16:27 | 80 | 14.12 |
| 06/17/2026 16:27 | 100 | 14.12 |
| 06/17/2026 16:27 | 20 | 14.11 |
| 06/17/2026 16:27 | 100 | 14.11 |
| 06/17/2026 16:27 | 20 | 14.11 |
| 06/17/2026 16:27 | 64 | 14.11 |
| 06/17/2026 16:27 | 20 | 14.11 |
| 06/17/2026 16:26 | 15 | 14.11 |
| 06/17/2026 16:26 | 100 | 14.11 |
| 06/17/2026 16:26 | 1 | 14.11 |
| 06/17/2026 16:26 | 85 | 14.11 |
| 06/17/2026 16:26 | 100 | 14.12 |
| 06/17/2026 16:26 | 16 | 14.12 |
| 06/17/2026 16:26 | 15 | 14.12 |
| 06/17/2026 16:26 | 25 | 14.12 |
| 06/17/2026 16:26 | 46 | 14.12 |
| 06/17/2026 16:26 | 10 | 14.12 |
| 06/17/2026 16:26 | 36 | 14.12 |
| 06/17/2026 16:26 | 25 | 14.125 |
| 06/17/2026 16:26 | 25 | 14.125 |
| 06/17/2026 16:26 | 2 | 14.13 |
| 06/17/2026 16:26 | 64 | 14.12 |
| 06/17/2026 16:26 | 36 | 14.13 |
| 06/17/2026 16:26 | 1 | 14.14 |
| 06/17/2026 16:26 | 36 | 14.14 |
| 06/17/2026 16:26 | 10 | 14.14 |
| 06/17/2026 16:26 | 11 | 14.14 |
| 06/17/2026 16:26 | 100 | 14.14 |
| 06/17/2026 16:26 | 80 | 14.14 |
| 06/17/2026 16:25 | 100 | 14.12 |
| 06/17/2026 16:25 | 25 | 14.12 |
| 06/17/2026 16:24 | 3 | 14.12 |
| 06/17/2026 16:24 | 31 | 14.11 |
| 06/17/2026 16:24 | 100 | 14.11 |
| 06/17/2026 16:24 | 100 | 14.11 |
| 06/17/2026 16:24 | 300 | 14.11 |
| 06/17/2026 16:24 | 10 | 14.11 |
| 06/17/2026 16:24 | 17 | 14.11 |
| 06/17/2026 16:24 | 11 | 14.11 |
| 06/17/2026 16:24 | 100 | 14.11 |
| 06/17/2026 16:24 | 66 | 14.10 |
| 06/17/2026 16:24 | 74 | 14.10 |
| 06/17/2026 16:24 | 200 | 14.11 |
| 06/17/2026 16:24 | 100 | 14.11 |
| 06/17/2026 16:24 | 16 | 14.11 |
| 06/17/2026 16:24 | 75 | 14.12 |
| 06/17/2026 16:23 | 10 | 14.15 |
| 06/17/2026 16:23 | 1 | 14.15 |
| 06/17/2026 16:23 | 100 | 14.16 |
| 06/17/2026 16:23 | 10 | 14.16 |
| 06/17/2026 16:23 | 10 | 14.16 |
| 06/17/2026 16:23 | 40 | 14.16 |
| 06/17/2026 16:23 | 100 | 14.16 |
| 06/17/2026 16:23 | 17 | 14.16 |
| 06/17/2026 16:23 | 25 | 14.17 |
| 06/17/2026 16:23 | 131 | 14.17 |
| 06/17/2026 16:23 | 100 | 14.17 |
| 06/17/2026 16:23 | 100 | 14.18 |
| 06/17/2026 16:23 | 25 | 14.19 |
| 06/17/2026 16:23 | 79 | 14.19 |
| 06/17/2026 16:23 | 100 | 14.20 |
| 06/17/2026 16:23 | 25 | 14.20 |
| 06/17/2026 16:23 | 100 | 14.21 |
| 06/17/2026 16:23 | 10 | 14.21 |
| 06/17/2026 16:23 | 1 | 14.21 |
| 06/17/2026 16:23 | 18 | 14.20 |
| 06/17/2026 16:22 | 25 | 14.19 |
| 06/17/2026 16:22 | 25 | 14.19 |
| 06/17/2026 16:22 | 71 | 14.19 |
| 06/17/2026 16:22 | 71 | 14.19 |
| 06/17/2026 16:22 | 71 | 14.19 |
| 06/17/2026 16:22 | 10 | 14.19 |
| 06/17/2026 16:22 | 50 | 14.19 |
| 06/17/2026 16:22 | 50 | 14.19 |
| 06/17/2026 16:22 | 71 | 14.19 |
| 06/17/2026 16:22 | 49 | 14.19 |
| 06/17/2026 16:22 | 51 | 14.19 |
| 06/17/2026 16:22 | 1 | 14.20 |
| 06/17/2026 16:22 | 3 | 14.20 |
| 06/17/2026 16:22 | 25 | 14.20 |
| 06/17/2026 16:22 | 37 | 14.20 |
| 06/17/2026 16:22 | 20 | 14.20 |
| 06/17/2026 16:22 | 25 | 14.21 |
| 06/17/2026 16:22 | 25 | 14.21 |
| 06/17/2026 16:22 | 25 | 14.21 |
| 06/17/2026 16:22 | 14 | 14.21 |
| 06/17/2026 16:22 | 10 | 14.20 |
| 06/17/2026 16:22 | 13 | 14.20 |
| 06/17/2026 16:22 | 100 | 14.20 |
| 06/17/2026 16:22 | 25 | 14.20 |
| 06/17/2026 16:22 | 1 | 14.19 |
| 06/17/2026 16:21 | 100 | 14.19 |
| 06/17/2026 16:21 | 10 | 14.19 |
| 06/17/2026 16:21 | 14 | 14.19 |
| 06/17/2026 16:21 | 100 | 14.19 |
| 06/17/2026 16:21 | 1 | 14.18 |
| 06/17/2026 16:21 | 80 | 14.18 |
| 06/17/2026 16:21 | 100 | 14.18 |
| 06/17/2026 16:21 | 10 | 14.18 |
| 06/17/2026 16:21 | 14 | 14.18 |
| 06/17/2026 16:21 | 120 | 14.18 |
| 06/17/2026 16:21 | 1 | 14.16 |
| 06/17/2026 16:21 | 25 | 14.165 |
| 06/17/2026 16:20 | 10 | 14.17 |
| 06/17/2026 16:20 | 10 | 14.17 |
| 06/17/2026 16:20 | 26 | 14.17 |
| 06/17/2026 16:20 | 12 | 14.17 |
| 06/17/2026 16:20 | 82 | 14.17 |
| 06/17/2026 16:20 | 300 | 14.16 |
| 06/17/2026 16:20 | 100 | 14.16 |
| 06/17/2026 16:20 | 100 | 14.16 |
| 06/17/2026 16:20 | 82 | 14.16 |
| 06/17/2026 16:20 | 25 | 14.17 |
| 06/17/2026 16:20 | 25 | 14.17 |
| 06/17/2026 16:20 | 100 | 14.17 |
| 06/17/2026 16:20 | 25 | 14.17 |
| 06/17/2026 16:20 | 25 | 14.17 |
| 06/17/2026 16:20 | 25 | 14.17 |
| 06/17/2026 16:20 | 3 | 14.17 |
| 06/17/2026 16:20 | 64 | 14.17 |
| 06/17/2026 16:20 | 36 | 14.17 |
| 06/17/2026 16:20 | 100 | 14.17 |
| 06/17/2026 16:20 | 100 | 14.17 |
| 06/17/2026 16:20 | 80 | 14.17 |
| 06/17/2026 16:20 | 10 | 14.17 |
| 06/17/2026 16:20 | 80 | 14.17 |
| 06/17/2026 16:20 | 14 | 14.17 |
| 06/17/2026 16:19 | 25 | 14.16 |
| 06/17/2026 16:19 | 99 | 14.16 |
| 06/17/2026 16:19 | 1 | 14.16 |
| 06/17/2026 16:19 | 3 | 14.17 |
| 06/17/2026 16:19 | 4 | 14.175 |
| 06/17/2026 16:19 | 71 | 14.17 |
| 06/17/2026 16:19 | 199 | 14.17 |
| 06/17/2026 16:19 | 101 | 14.17 |
| 06/17/2026 16:19 | 11 | 14.17 |
| 06/17/2026 16:19 | 11 | 14.17 |
| 06/17/2026 16:19 | 100 | 14.17 |
| 06/17/2026 16:19 | 10 | 14.16 |
| 06/17/2026 16:19 | 71 | 14.16 |
| 06/17/2026 16:19 | 52 | 14.16 |
| 06/17/2026 16:19 | 200 | 14.16 |
| 06/17/2026 16:18 | 50 | 14.18 |
| 06/17/2026 16:18 | 46 | 14.17 |
| 06/17/2026 16:18 | 4 | 14.17 |
| 06/17/2026 16:18 | 3 | 14.17 |
| 06/17/2026 16:18 | 3 | 14.17 |
| 06/17/2026 16:18 | 2 | 14.17 |
| 06/17/2026 16:18 | 10 | 14.17 |
| 06/17/2026 16:18 | 6 | 14.17 |
| 06/17/2026 16:18 | 72 | 14.17 |
| 06/17/2026 16:18 | 100 | 14.175 |
| 06/17/2026 16:18 | 25 | 14.18 |
| 06/17/2026 16:18 | 11 | 14.18 |
| 06/17/2026 16:18 | 10 | 14.18 |
| 06/17/2026 16:18 | 100 | 14.18 |
| 06/17/2026 16:18 | 100 | 14.18 |
| 06/17/2026 16:18 | 57 | 14.19 |
| 06/17/2026 16:17 | 1 | 14.20 |
| 06/17/2026 16:17 | 100 | 14.20 |
| 06/17/2026 16:17 | 80 | 14.20 |
| 06/17/2026 16:17 | 100 | 14.20 |
| 06/17/2026 16:17 | 100 | 14.20 |
| 06/17/2026 16:17 | 80 | 14.20 |
| 06/17/2026 16:17 | 10 | 14.20 |
| 06/17/2026 16:17 | 1 | 14.20 |
| 06/17/2026 16:17 | 13 | 14.20 |
| 06/17/2026 16:17 | 100 | 14.20 |
| 06/17/2026 16:16 | 83 | 14.18 |
| 06/17/2026 16:16 | 29 | 14.18 |
| 06/17/2026 16:16 | 12 | 14.17 |
| 06/17/2026 16:16 | 100 | 14.16 |
| 06/17/2026 16:16 | 8 | 14.16 |
| 06/17/2026 16:16 | 2 | 14.16 |
| 06/17/2026 16:16 | 13 | 14.16 |
| 06/17/2026 16:16 | 85 | 14.16 |
| 06/17/2026 16:16 | 80 | 14.15 |
| 06/17/2026 16:16 | 100 | 14.15 |
| 06/17/2026 16:16 | 100 | 14.14 |
| 06/17/2026 16:16 | 11 | 14.14 |
| 06/17/2026 16:16 | 6 | 14.14 |
| 06/17/2026 16:16 | 71 | 14.15 |
| 06/17/2026 16:16 | 1 | 14.15 |
| 06/17/2026 16:16 | 1 | 14.15 |
| 06/17/2026 16:16 | 50 | 14.17 |
| 06/17/2026 16:16 | 100 | 14.17 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 300 | 14.18 |
| 06/17/2026 16:16 | 22 | 14.18 |
| 06/17/2026 16:16 | 1 | 14.18 |
| 06/17/2026 16:16 | 99 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 50 | 14.18 |
| 06/17/2026 16:16 | 20 | 14.18 |
| 06/17/2026 16:16 | 50 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 20 | 14.18 |
| 06/17/2026 16:16 | 42 | 14.18 |
| 06/17/2026 16:16 | 50 | 14.18 |
| 06/17/2026 16:16 | 50 | 14.18 |
| 06/17/2026 16:16 | 1 | 14.18 |
| 06/17/2026 16:16 | 1 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 80 | 14.18 |
| 06/17/2026 16:16 | 60 | 14.18 |
| 06/17/2026 16:16 | 5 | 14.18 |
| 06/17/2026 16:16 | 95 | 14.18 |
| 06/17/2026 16:16 | 3 | 14.18 |
| 06/17/2026 16:16 | 77 | 14.18 |
| 06/17/2026 16:16 | 12 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 11 | 14.18 |
| 06/17/2026 16:15 | 48 | 14.18 |
| 06/17/2026 16:15 | 70 | 14.18 |
| 06/17/2026 16:15 | 127 | 14.18 |
| 06/17/2026 16:15 | 100 | 14.19 |
| 06/17/2026 16:15 | 71 | 14.19 |
| 06/17/2026 16:15 | 71 | 14.19 |
| 06/17/2026 16:15 | 62 | 14.19 |
| 06/17/2026 16:15 | 5 | 14.19 |
| 06/17/2026 16:15 | 30 | 14.19 |
| 06/17/2026 16:15 | 70 | 14.19 |
| 06/17/2026 16:15 | 35 | 14.19 |
| 06/17/2026 16:15 | 18 | 14.20 |
| 06/17/2026 16:15 | 11 | 14.20 |
| 06/17/2026 16:15 | 71 | 14.19 |
| 06/17/2026 16:15 | 70 | 14.19 |
| 06/17/2026 16:15 | 72 | 14.18 |
| 06/17/2026 16:15 | 6 | 14.18 |
| 06/17/2026 16:15 | 35 | 14.18 |
| 06/17/2026 16:15 | 1 | 14.18 |
| 06/17/2026 16:15 | 90 | 14.18 |
| 06/17/2026 16:15 | 16 | 14.18 |
| 06/17/2026 16:15 | 1 | 14.18 |
| 06/17/2026 16:15 | 300 | 14.19 |
| 06/17/2026 16:15 | 16 | 14.19 |
| 06/17/2026 16:15 | 1 | 14.20 |
| 06/17/2026 16:15 | 100 | 14.21 |
| 06/17/2026 16:15 | 300 | 14.21 |
| 06/17/2026 16:15 | 4 | 14.215 |
| 06/17/2026 16:15 | 1 | 14.22 |
| 06/17/2026 16:15 | 5 | 14.22 |
| 06/17/2026 16:15 | 100 | 14.22 |
| 06/17/2026 16:15 | 5 | 14.22 |
| 06/17/2026 16:15 | 78 | 14.22 |
| 06/17/2026 16:15 | 35 | 14.23 |
| 06/17/2026 16:15 | 100 | 14.23 |
| 06/17/2026 16:15 | 71 | 14.23 |
| 06/17/2026 16:15 | 19 | 14.23 |
| 06/17/2026 16:15 | 67 | 14.24 |
| 06/17/2026 16:15 | 33 | 14.24 |
| 06/17/2026 16:15 | 73 | 14.24 |
| 06/17/2026 16:15 | 100 | 14.24 |
| 06/17/2026 16:15 | 3 | 14.25 |
| 06/17/2026 16:15 | 64 | 14.25 |
| 06/17/2026 16:15 | 62 | 14.25 |
| 06/17/2026 16:15 | 100 | 14.26 |
| 06/17/2026 16:15 | 100 | 14.26 |
| 06/17/2026 16:15 | 7 | 14.26 |
| 06/17/2026 16:15 | 35 | 14.26 |
| 06/17/2026 16:15 | 100 | 14.26 |
| 06/17/2026 16:15 | 62 | 14.26 |
| 06/17/2026 16:15 | 100 | 14.27 |
| 06/17/2026 16:15 | 100 | 14.27 |
| 06/17/2026 16:15 | 100 | 14.27 |
| 06/17/2026 16:15 | 10 | 14.27 |
| 06/17/2026 16:15 | 71 | 14.26 |
| 06/17/2026 16:15 | 65 | 14.26 |
| 06/17/2026 16:15 | 35 | 14.26 |
| 06/17/2026 16:15 | 27 | 14.25 |
| 06/17/2026 16:14 | 10 | 14.26 |
| 06/17/2026 16:14 | 6 | 14.26 |
| 06/17/2026 16:14 | 5 | 14.26 |
| 06/17/2026 16:14 | 1 | 14.26 |
| 06/17/2026 16:14 | 200 | 14.26 |
| 06/17/2026 16:14 | 72 | 14.26 |
| 06/17/2026 16:14 | 12 | 14.26 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 144 | 14.26 |
| 06/17/2026 16:14 | 46 | 14.27 |
| 06/17/2026 16:14 | 56 | 14.27 |
| 06/17/2026 16:14 | 25 | 14.27 |
| 06/17/2026 16:14 | 4 | 14.275 |
| 06/17/2026 16:13 | 1 | 14.27 |
| 06/17/2026 16:13 | 15 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 4607 | 14.25 |
| 06/17/2026 16:13 | 237 | 14.25 |
| 06/17/2026 16:13 | 376 | 14.25 |
| 06/17/2026 16:13 | 30 | 14.25 |
| 06/17/2026 16:13 | 11 | 14.225 |
| 06/17/2026 16:13 | 11 | 14.23 |
| 06/17/2026 16:13 | 11 | 14.23 |
| 06/17/2026 16:13 | 90 | 14.23 |
| 06/17/2026 16:13 | 10 | 14.23 |
| 06/17/2026 16:13 | 13 | 14.23 |
| 06/17/2026 16:13 | 1 | 14.23 |
| 06/17/2026 16:13 | 86 | 14.23 |
| 06/17/2026 16:13 | 8 | 14.23 |
| 06/17/2026 16:13 | 71 | 14.22 |
| 06/17/2026 16:13 | 10 | 14.22 |
| 06/17/2026 16:13 | 52 | 14.22 |
| 06/17/2026 16:13 | 200 | 14.22 |
| 06/17/2026 16:13 | 10 | 14.205 |
| 06/17/2026 16:12 | 100 | 14.22 |
| 06/17/2026 16:12 | 42 | 14.22 |
| 06/17/2026 16:12 | 29 | 14.22 |
| 06/17/2026 16:12 | 71 | 14.22 |
| 06/17/2026 16:12 | 12 | 14.22 |
| 06/17/2026 16:12 | 140 | 14.22 |
| 06/17/2026 16:12 | 12 | 14.21 |
| 06/17/2026 16:12 | 12 | 14.20 |
| 06/17/2026 16:12 | 99 | 14.20 |
| 06/17/2026 16:12 | 1 | 14.20 |
| 06/17/2026 16:12 | 50 | 14.19 |
| 06/17/2026 16:12 | 10 | 14.19 |
| 06/17/2026 16:12 | 4 | 14.19 |
| 06/17/2026 16:12 | 76 | 14.19 |
| 06/17/2026 16:12 | 11 | 14.18 |
| 06/17/2026 16:12 | 71 | 14.17 |
| 06/17/2026 16:12 | 10 | 14.16 |
| 06/17/2026 16:12 | 71 | 14.15 |
| 06/17/2026 16:12 | 11 | 14.15 |
| 06/17/2026 16:12 | 20 | 14.15 |
| 06/17/2026 16:12 | 40 | 14.14 |
| 06/17/2026 16:12 | 100 | 14.14 |
| 06/17/2026 16:12 | 100 | 14.14 |
| 06/17/2026 16:12 | 11 | 14.14 |
| 06/17/2026 16:12 | 57 | 14.14 |
| 06/17/2026 16:12 | 71 | 14.13 |
| 06/17/2026 16:12 | 51 | 14.125 |
| 06/17/2026 16:12 | 71 | 14.13 |
| 06/17/2026 16:12 | 65 | 14.125 |
| 06/17/2026 16:12 | 15 | 14.13 |
| 06/17/2026 16:12 | 10 | 14.13 |
| 06/17/2026 16:12 | 100 | 14.12 |
| 06/17/2026 16:11 | 10 | 14.14 |
| 06/17/2026 16:11 | 25 | 14.14 |
| 06/17/2026 16:11 | 25 | 14.14 |
| 06/17/2026 16:11 | 13 | 14.14 |
| 06/17/2026 16:11 | 12 | 14.14 |
| 06/17/2026 16:11 | 13 | 14.14 |
| 06/17/2026 16:11 | 76 | 14.14 |
| 06/17/2026 16:11 | 10 | 14.14 |
| 06/17/2026 16:11 | 1 | 14.13 |
| 06/17/2026 16:11 | 22 | 14.13 |
| 06/17/2026 16:11 | 25 | 14.13 |
| 06/17/2026 16:11 | 292 | 14.125 |
| 06/17/2026 16:11 | 50 | 14.125 |
| 06/17/2026 16:11 | 47 | 14.125 |
| 06/17/2026 16:11 | 50 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 50 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 47 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 25 | 14.125 |
| 06/17/2026 16:11 | 64 | 14.125 |
| 06/17/2026 16:11 | 57 | 14.12 |
| 06/17/2026 16:11 | 30 | 14.12 |
| 06/17/2026 16:11 | 25 | 14.12 |
| 06/17/2026 16:11 | 10 | 14.13 |
| 06/17/2026 16:11 | 100 | 14.13 |
| 06/17/2026 16:11 | 25 | 14.13 |
| 06/17/2026 16:11 | 5 | 14.13 |
| 06/17/2026 16:11 | 15 | 14.13 |
| 06/17/2026 16:11 | 4 | 14.13 |
| 06/17/2026 16:11 | 1 | 14.13 |
| 06/17/2026 16:11 | 80 | 14.14 |
| 06/17/2026 16:11 | 100 | 14.14 |
| 06/17/2026 16:11 | 120 | 14.14 |
| 06/17/2026 16:11 | 2 | 14.14 |
| 06/17/2026 16:11 | 100 | 14.14 |
| 06/17/2026 16:11 | 15 | 14.14 |
| 06/17/2026 16:11 | 3 | 14.14 |
| 06/17/2026 16:11 | 2 | 14.14 |
| 06/17/2026 16:11 | 5 | 14.15 |
| 06/17/2026 16:11 | 100 | 14.15 |
| 06/17/2026 16:11 | 47 | 14.15 |
| 06/17/2026 16:11 | 28 | 14.15 |
| 06/17/2026 16:11 | 25 | 14.15 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 100 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:11 | 25 | 14.165 |
| 06/17/2026 16:10 | 100 | 14.165 |
| 06/17/2026 16:10 | 71 | 14.17 |
| 06/17/2026 16:10 | 34 | 14.17 |
| 06/17/2026 16:10 | 266 | 14.17 |
| 06/17/2026 16:10 | 22 | 14.175 |
| 06/17/2026 16:10 | 100 | 14.175 |
| 06/17/2026 16:10 | 22 | 14.17 |
| 06/17/2026 16:10 | 1 | 14.17 |
| 06/17/2026 16:10 | 100 | 14.18 |
| 06/17/2026 16:10 | 34 | 14.18 |
| 06/17/2026 16:10 | 49 | 14.18 |
| 06/17/2026 16:10 | 10 | 14.18 |
| 06/17/2026 16:10 | 80 | 14.18 |
| 06/17/2026 16:10 | 71 | 14.18 |
| 06/17/2026 16:10 | 89 | 14.18 |
| 06/17/2026 16:10 | 12 | 14.18 |
| 06/17/2026 16:10 | 25 | 14.17 |
| 06/17/2026 16:10 | 25 | 14.17 |
| 06/17/2026 16:10 | 33 | 14.165 |
| 06/17/2026 16:10 | 11 | 14.165 |
| 06/17/2026 16:09 | 23 | 14.16 |
| 06/17/2026 16:09 | 22 | 14.16 |
| 06/17/2026 16:09 | 41 | 14.16 |
| 06/17/2026 16:08 | 11 | 14.18 |
| 06/17/2026 16:08 | 80 | 14.18 |
| 06/17/2026 16:08 | 1 | 14.17 |
| 06/17/2026 16:08 | 3 | 14.17 |
| 06/17/2026 16:08 | 6 | 14.16 |
| 06/17/2026 16:08 | 1 | 14.17 |
| 06/17/2026 16:08 | 16 | 14.16 |
| 06/17/2026 16:08 | 25 | 14.15 |
| 06/17/2026 16:07 | 75 | 14.15 |
| 06/17/2026 16:07 | 50 | 14.16 |
| 06/17/2026 16:07 | 13 | 14.16 |
| 06/17/2026 16:07 | 25 | 14.15 |
| 06/17/2026 16:07 | 10 | 14.15 |
| 06/17/2026 16:07 | 39 | 14.15 |
| 06/17/2026 16:07 | 7 | 14.15 |
| 06/17/2026 16:07 | 10 | 14.14 |
| 06/17/2026 16:07 | 6 | 14.14 |
| 06/17/2026 16:07 | 100 | 14.12 |
| 06/17/2026 16:07 | 100 | 14.11 |
| 06/17/2026 16:07 | 11 | 14.10 |
| 06/17/2026 16:07 | 85 | 14.10 |
| 06/17/2026 16:07 | 15 | 14.10 |
| 06/17/2026 16:07 | 86 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 14 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 12 | 14.09 |
| 06/17/2026 16:07 | 90 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 60 | 14.08 |
| 06/17/2026 16:07 | 47 | 14.08 |
| 06/17/2026 16:07 | 11 | 14.08 |
| 06/17/2026 16:07 | 113 | 14.08 |
| 06/17/2026 16:07 | 20 | 14.08 |
| 06/17/2026 16:07 | 480 | 14.08 |
| 06/17/2026 16:06 | 250 | 14.08 |
| 06/17/2026 16:06 | 50 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 200 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.09 |
| 06/17/2026 16:06 | 43 | 14.09 |
| 06/17/2026 16:06 | 12 | 14.09 |
| 06/17/2026 16:06 | 5 | 14.09 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.08 |
| 06/17/2026 16:06 | 90 | 14.08 |
| 06/17/2026 16:06 | 15 | 14.08 |
| 06/17/2026 16:06 | 10 | 14.08 |
| 06/17/2026 16:06 | 25 | 14.06 |
| 06/17/2026 16:05 | 18 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.06 |
| 06/17/2026 16:04 | 71 | 14.08 |
| 06/17/2026 16:04 | 29 | 14.08 |
| 06/17/2026 16:04 | 62 | 14.07 |
| 06/17/2026 16:04 | 1 | 14.07 |
| 06/17/2026 16:04 | 100 | 14.08 |
| 06/17/2026 16:04 | 100 | 14.08 |
| 06/17/2026 16:04 | 71 | 14.09 |
| 06/17/2026 16:04 | 29 | 14.09 |
| 06/17/2026 16:04 | 61 | 14.10 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 1 | 14.09 |
| 06/17/2026 16:04 | 52 | 14.09 |
| 06/17/2026 16:04 | 12 | 14.09 |
| 06/17/2026 16:04 | 140 | 14.09 |
| 06/17/2026 16:04 | 90 | 14.08 |
| 06/17/2026 16:04 | 10 | 14.08 |
| 06/17/2026 16:04 | 12 | 14.06 |
| 06/17/2026 16:04 | 4 | 14.05 |
| 06/17/2026 16:04 | 10 | 14.05 |
| 06/17/2026 16:04 | 100 | 14.075 |
| 06/17/2026 16:03 | 100 | 14.07 |
| 06/17/2026 16:03 | 100 | 14.07 |
| 06/17/2026 16:03 | 20 | 14.07 |
| 06/17/2026 16:03 | 100 | 14.08 |
| 06/17/2026 16:03 | 75 | 14.08 |
| 06/17/2026 16:03 | 25 | 14.08 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 63 | 14.09 |
| 06/17/2026 16:03 | 37 | 14.09 |
| 06/17/2026 16:03 | 100 | 14.09 |
| 06/17/2026 16:03 | 11 | 14.09 |
| 06/17/2026 16:03 | 71 | 14.08 |
| 06/17/2026 16:03 | 71 | 14.08 |
| 06/17/2026 16:03 | 25 | 14.06 |
| 06/17/2026 16:03 | 25 | 14.06 |
| 06/17/2026 16:03 | 100 | 14.06 |
| 06/17/2026 16:03 | 100 | 14.06 |
| 06/17/2026 16:02 | 76 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.07 |
| 06/17/2026 16:02 | 39 | 14.08 |
| 06/17/2026 16:02 | 80 | 14.08 |
| 06/17/2026 16:02 | 1 | 14.08 |
| 06/17/2026 16:02 | 100 | 14.08 |
| 06/17/2026 16:02 | 100 | 14.08 |
| 06/17/2026 16:02 | 2 | 14.08 |
| 06/17/2026 16:02 | 750 | 14.11 |
| 06/17/2026 16:02 | 20 | 14.12 |
| 06/17/2026 16:02 | 259 | 14.13 |
| 06/17/2026 16:02 | 69 | 14.13 |
| 06/17/2026 16:02 | 2 | 14.13 |
| 06/17/2026 16:02 | 349 | 14.13 |
| 06/17/2026 16:02 | 51 | 14.13 |
| 06/17/2026 16:02 | 100 | 14.13 |
| 06/17/2026 16:02 | 210 | 14.13 |
| 06/17/2026 16:02 | 90 | 14.13 |
| 06/17/2026 16:02 | 11 | 14.13 |
| 06/17/2026 16:02 | 7 | 14.13 |
| 06/17/2026 16:02 | 71 | 14.12 |
| 06/17/2026 16:02 | 71 | 14.12 |
| 06/17/2026 16:02 | 25 | 14.11 |
| 06/17/2026 16:01 | 300 | 14.12 |
| 06/17/2026 16:01 | 114 | 14.11 |
| 06/17/2026 16:01 | 71 | 14.12 |
| 06/17/2026 16:01 | 20 | 14.11 |
| 06/17/2026 16:01 | 1 | 14.11 |
| 06/17/2026 16:01 | 10 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.10 |
| 06/17/2026 16:01 | 50 | 14.10 |
| 06/17/2026 16:01 | 50 | 14.10 |
| 06/17/2026 16:01 | 300 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.10 |
| 06/17/2026 16:01 | 12 | 14.10 |
| 06/17/2026 16:01 | 2 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.10 |
| 06/17/2026 16:01 | 67 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.10 |
| 06/17/2026 16:01 | 400 | 14.09 |
| 06/17/2026 16:01 | 64 | 14.09 |
| 06/17/2026 16:01 | 4 | 14.08 |
| 06/17/2026 16:01 | 2 | 14.07 |
| 06/17/2026 16:01 | 2 | 14.07 |
| 06/17/2026 16:01 | 96 | 14.07 |
| 06/17/2026 16:01 | 4 | 14.08 |
| 06/17/2026 16:01 | 12 | 14.08 |
| 06/17/2026 16:01 | 100 | 14.08 |
| 06/17/2026 16:01 | 11 | 14.08 |
| 06/17/2026 16:01 | 172 | 14.07 |
| 06/17/2026 16:00 | 11 | 14.07 |
| 06/17/2026 16:00 | 25 | 14.05 |
| 06/17/2026 16:00 | 11 | 14.05 |
| 06/17/2026 16:00 | 100 | 14.03 |
| 06/17/2026 16:00 | 200 | 14.03 |
| 06/17/2026 16:00 | 11 | 14.03 |
| 06/17/2026 16:00 | 100 | 14.03 |
| 06/17/2026 16:00 | 11 | 14.00 |
| 06/17/2026 16:00 | 12 | 13.98 |
| 06/17/2026 16:00 | 78 | 13.98 |
| 06/17/2026 16:00 | 400 | 13.98 |
| 06/17/2026 16:00 | 61 | 13.99 |
| 06/17/2026 16:00 | 83 | 13.99 |
| 06/17/2026 16:00 | 100 | 13.99 |
| 06/17/2026 15:58 | 12 | 14.01 |
| 06/17/2026 15:58 | 100 | 14.01 |
| 06/17/2026 15:58 | 104 | 14.00 |
| 06/17/2026 15:58 | 80 | 14.00 |
| 06/17/2026 15:58 | 80 | 14.00 |
| 06/17/2026 15:58 | 80 | 14.00 |
| 06/17/2026 15:58 | 100 | 14.00 |
| 06/17/2026 15:58 | 10 | 13.99 |
| 06/17/2026 15:58 | 24 | 13.98 |
| 06/17/2026 15:58 | 71 | 13.98 |
| 06/17/2026 15:58 | 5 | 13.98 |
| 06/17/2026 15:58 | 5 | 13.98 |
| 06/17/2026 15:58 | 71 | 13.99 |
| 06/17/2026 15:58 | 29 | 13.99 |
| 06/17/2026 15:58 | 70 | 13.99 |
| 06/17/2026 15:57 | 5 | 14.01 |
| 06/17/2026 15:57 | 100 | 14.01 |
| 06/17/2026 15:57 | 100 | 14.01 |
| 06/17/2026 15:57 | 5 | 14.01 |
| 06/17/2026 15:57 | 100 | 14.01 |
| 06/17/2026 15:57 | 100 | 14.01 |
| 06/17/2026 15:57 | 300 | 14.02 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 100 | 14.05 |
| 06/17/2026 15:57 | 232 | 14.02 |
| 06/17/2026 15:57 | 368 | 14.02 |
| 06/17/2026 15:57 | 100 | 14.02 |
| 06/17/2026 15:57 | 300 | 14.02 |
| 06/17/2026 15:57 | 60 | 14.00 |
| 06/17/2026 15:57 | 100 | 14.00 |
| 06/17/2026 15:57 | 80 | 14.00 |
| 06/17/2026 15:57 | 80 | 14.00 |
| 06/17/2026 15:57 | 1475 | 14.00 |
| 06/17/2026 15:57 | 525 | 14.00 |
| 06/17/2026 15:57 | 100 | 14.00 |
| 06/17/2026 15:56 | 10 | 13.975 |
| 06/17/2026 15:56 | 100 | 13.97 |
| 06/17/2026 15:56 | 100 | 13.97 |
| 06/17/2026 15:56 | 75 | 13.99 |
| 06/17/2026 15:56 | 25 | 13.99 |
| 06/17/2026 15:56 | 10 | 13.99 |
| 06/17/2026 15:56 | 100 | 14.00 |
| 06/17/2026 15:56 | 100 | 14.01 |
| 06/17/2026 15:56 | 15 | 14.02 |
| 06/17/2026 15:56 | 100 | 14.02 |
| 06/17/2026 15:56 | 100 | 14.02 |
| 06/17/2026 15:55 | 71 | 14.04 |
| 06/17/2026 15:55 | 71 | 14.03 |
| 06/17/2026 15:55 | 300 | 14.02 |
| 06/17/2026 15:55 | 5 | 14.02 |
| 06/17/2026 15:55 | 10 | 14.02 |
| 06/17/2026 15:55 | 80 | 14.02 |
| 06/17/2026 15:55 | 4 | 14.02 |
| 06/17/2026 15:54 | 100 | 13.99 |
| 06/17/2026 15:54 | 80 | 13.96 |
| 06/17/2026 15:54 | 40 | 13.96 |
| 06/17/2026 15:54 | 50 | 13.96 |
| 06/17/2026 15:54 | 100 | 13.96 |
| 06/17/2026 15:54 | 80 | 13.97 |
| 06/17/2026 15:54 | 4 | 13.97 |
| 06/17/2026 15:54 | 100 | 13.97 |
| 06/17/2026 15:54 | 66 | 13.98 |
| 06/17/2026 15:54 | 100 | 13.99 |
| 06/17/2026 15:54 | 66 | 13.99 |
| 06/17/2026 15:54 | 100 | 13.99 |
| 06/17/2026 15:54 | 1 | 13.99 |
| 06/17/2026 15:54 | 100 | 13.99 |
| 06/17/2026 15:54 | 100 | 13.99 |
| 06/17/2026 15:54 | 8 | 14.00 |
| 06/17/2026 15:53 | 10 | 14.01 |
| 06/17/2026 15:53 | 105 | 14.00 |
| 06/17/2026 15:53 | 100 | 14.00 |
| 06/17/2026 15:53 | 100 | 14.00 |
| 06/17/2026 15:53 | 10 | 14.00 |
| 06/17/2026 15:53 | 25 | 13.99 |
| 06/17/2026 15:53 | 100 | 13.98 |
| 06/17/2026 15:53 | 2 | 13.99 |
| 06/17/2026 15:53 | 1 | 13.99 |
| 06/17/2026 15:53 | 99 | 13.99 |
| 06/17/2026 15:52 | 3 | 14.00 |
| 06/17/2026 15:52 | 4 | 14.00 |
| 06/17/2026 15:52 | 80 | 14.01 |
| 06/17/2026 15:52 | 240 | 14.01 |
| 06/17/2026 15:51 | 25 | 13.99 |
| 06/17/2026 15:51 | 25 | 13.99 |
| 06/17/2026 15:51 | 100 | 13.99 |
| 06/17/2026 15:51 | 100 | 13.99 |
| 06/17/2026 15:51 | 31 | 13.99 |
| 06/17/2026 15:51 | 100 | 13.99 |
| 06/17/2026 15:51 | 25 | 14.00 |
| 06/17/2026 15:51 | 25 | 14.00 |
| 06/17/2026 15:51 | 25 | 14.01 |
| 06/17/2026 15:51 | 25 | 14.01 |
| 06/17/2026 15:51 | 2 | 14.01 |
| 06/17/2026 15:51 | 71 | 14.005 |
| 06/17/2026 15:51 | 71 | 14.005 |
| 06/17/2026 15:50 | 10 | 14.005 |
| 06/17/2026 15:50 | 100 | 14.00 |
| 06/17/2026 15:50 | 100 | 14.02 |
| 06/17/2026 15:50 | 2 | 14.02 |
| 06/17/2026 15:50 | 90 | 14.03 |
| 06/17/2026 15:50 | 200 | 14.03 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 25 | 14.01 |
| 06/17/2026 15:49 | 100 | 14.01 |
| 06/17/2026 15:49 | 100 | 13.99 |
| 06/17/2026 15:49 | 82 | 13.98 |
| 06/17/2026 15:49 | 80 | 13.98 |
| 06/17/2026 15:49 | 100 | 13.98 |
| 06/17/2026 15:49 | 2 | 13.97 |
| 06/17/2026 15:49 | 100 | 13.97 |
| 06/17/2026 15:49 | 2 | 13.97 |
| 06/17/2026 15:49 | 100 | 13.98 |
| 06/17/2026 15:49 | 25 | 13.965 |
| 06/17/2026 15:49 | 10 | 13.955 |
| 06/17/2026 15:49 | 32 | 13.93 |
| 06/17/2026 15:48 | 1 | 13.97 |
| 06/17/2026 15:48 | 100 | 13.98 |
| 06/17/2026 15:48 | 100 | 13.98 |
| 06/17/2026 15:48 | 100 | 13.98 |
| 06/17/2026 15:48 | 9 | 13.98 |
| 06/17/2026 15:48 | 91 | 13.98 |
| 06/17/2026 15:48 | 9 | 13.98 |
| 06/17/2026 15:48 | 500 | 14.00 |
| 06/17/2026 15:48 | 90 | 13.99 |
| 06/17/2026 15:48 | 112 | 13.99 |
| 06/17/2026 15:48 | 50 | 13.98 |
| 06/17/2026 15:48 | 71 | 13.98 |
| 06/17/2026 15:48 | 300 | 13.98 |
| 06/17/2026 15:47 | 88 | 13.99 |
| 06/17/2026 15:47 | 10 | 13.96 |
| 06/17/2026 15:47 | 5 | 13.95 |
| 06/17/2026 15:47 | 1 | 13.95 |
| 06/17/2026 15:47 | 4 | 13.95 |
| 06/17/2026 15:47 | 3 | 13.95 |
| 06/17/2026 15:47 | 100 | 13.95 |
| 06/17/2026 15:47 | 65 | 13.95 |
| 06/17/2026 15:47 | 64 | 13.95 |
| 06/17/2026 15:47 | 100 | 13.96 |
| 06/17/2026 15:47 | 100 | 13.95 |
| 06/17/2026 15:47 | 6 | 13.975 |
| 06/17/2026 15:47 | 36 | 13.94 |
| 06/17/2026 15:47 | 13 | 13.95 |
| 06/17/2026 15:47 | 51 | 13.95 |
| 06/17/2026 15:47 | 10 | 13.95 |
| 06/17/2026 15:47 | 51 | 13.95 |
| 06/17/2026 15:47 | 100 | 13.95 |
| 06/17/2026 15:47 | 600 | 13.94 |
| 06/17/2026 15:47 | 100 | 13.95 |
| 06/17/2026 15:47 | 100 | 13.96 |
| 06/17/2026 15:47 | 100 | 13.96 |
| 06/17/2026 15:47 | 25 | 13.98 |
| 06/17/2026 15:47 | 25 | 13.98 |
| 06/17/2026 15:47 | 25 | 13.98 |
| 06/17/2026 15:47 | 25 | 13.98 |
| 06/17/2026 15:47 | 22 | 13.99 |
| 06/17/2026 15:47 | 72 | 13.97 |
| 06/17/2026 15:47 | 50 | 13.97 |
| 06/17/2026 15:47 | 57 | 13.97 |
| 06/17/2026 15:47 | 11 | 13.98 |
| 06/17/2026 15:46 | 11 | 13.98 |
| 06/17/2026 15:46 | 200 | 13.96 |
| 06/17/2026 15:46 | 100 | 13.975 |
| 06/17/2026 15:46 | 19 | 13.975 |
| 06/17/2026 15:46 | 1 | 13.98 |
| 06/17/2026 15:46 | 100 | 13.98 |
| 06/17/2026 15:46 | 1 | 13.98 |
| 06/17/2026 15:46 | 90 | 13.98 |
| 06/17/2026 15:46 | 100 | 13.98 |
| 06/17/2026 15:46 | 100 | 13.98 |
| 06/17/2026 15:46 | 15 | 13.98 |
| 06/17/2026 15:46 | 100 | 14.00 |
| 06/17/2026 15:46 | 100 | 13.99 |
| 06/17/2026 15:46 | 100 | 14.00 |
| 06/17/2026 15:46 | 155 | 14.03 |
| 06/17/2026 15:46 | 37 | 14.03 |
| 06/17/2026 15:46 | 45 | 14.03 |
| 06/17/2026 15:46 | 34 | 14.04 |
| 06/17/2026 15:46 | 67 | 14.04 |
| 06/17/2026 15:46 | 66 | 14.03 |
| 06/17/2026 15:46 | 45 | 14.03 |
| 06/17/2026 15:46 | 66 | 14.02 |
| 06/17/2026 15:46 | 59 | 14.04 |
| 06/17/2026 15:46 | 10 | 14.005 |
| 06/17/2026 15:46 | 12 | 14.00 |
| 06/17/2026 15:46 | 100 | 14.01 |
| 06/17/2026 15:45 | 25 | 14.00 |
| 06/17/2026 15:45 | 17 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 67 | 13.99 |
| 06/17/2026 15:45 | 10 | 13.99 |
| 06/17/2026 15:45 | 90 | 13.99 |
| 06/17/2026 15:45 | 5 | 13.99 |
| 06/17/2026 15:45 | 5 | 13.99 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 37 | 14.00 |
| 06/17/2026 15:45 | 57 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 1 | 14.00 |
| 06/17/2026 15:45 | 16 | 14.00 |
| 06/17/2026 15:45 | 42 | 14.00 |
| 06/17/2026 15:45 | 58 | 14.00 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 8 | 14.02 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 25 | 14.005 |
| 06/17/2026 15:45 | 100 | 14.005 |
| 06/17/2026 15:45 | 1 | 14.01 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 8 | 14.01 |
| 06/17/2026 15:45 | 114 | 14.01 |
| 06/17/2026 15:45 | 90 | 14.01 |
| 06/17/2026 15:45 | 42 | 14.02 |
| 06/17/2026 15:45 | 47 | 14.02 |
| 06/17/2026 15:45 | 10 | 14.01 |
| 06/17/2026 15:45 | 68 | 14.02 |
| 06/17/2026 15:45 | 48 | 14.02 |
| 06/17/2026 15:45 | 35 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 31 | 14.02 |
| 06/17/2026 15:45 | 98 | 14.02 |
| 06/17/2026 15:45 | 47 | 14.02 |
| 06/17/2026 15:45 | 10 | 14.00 |
| 06/17/2026 15:45 | 20 | 14.01 |
| 06/17/2026 15:45 | 80 | 14.01 |
| 06/17/2026 15:45 | 18 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.03 |
| 06/17/2026 15:45 | 61 | 14.03 |
| 06/17/2026 15:45 | 46 | 14.03 |
| 06/17/2026 15:45 | 4 | 14.02 |
| 06/17/2026 15:45 | 9 | 14.02 |
| 06/17/2026 15:45 | 91 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 1 | 14.02 |
| 06/17/2026 15:45 | 162 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 50 | 14.02 |
| 06/17/2026 15:45 | 91 | 14.02 |
| 06/17/2026 15:45 | 115 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.02 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 100 | 14.03 |
| 06/17/2026 15:45 | 20 | 14.03 |
| 06/17/2026 15:45 | 1 | 14.04 |
| 06/17/2026 15:45 | 18 | 14.04 |
| 06/17/2026 15:45 | 20 | 14.04 |
| 06/17/2026 15:45 | 35 | 14.05 |
| 06/17/2026 15:45 | 38 | 14.05 |
| 06/17/2026 15:45 | 80 | 14.03 |
| 06/17/2026 15:44 | 25 | 14.04 |
| 06/17/2026 15:44 | 5 | 14.05 |
| 06/17/2026 15:44 | 100 | 14.05 |
| 06/17/2026 15:44 | 72 | 14.05 |
| 06/17/2026 15:44 | 100 | 14.05 |
| 06/17/2026 15:44 | 100 | 14.03 |
| 06/17/2026 15:44 | 100 | 14.03 |
| 06/17/2026 15:44 | 25 | 14.065 |
| 06/17/2026 15:44 | 13 | 14.065 |
| 06/17/2026 15:44 | 25 | 14.065 |
| 06/17/2026 15:44 | 25 | 14.065 |
| 06/17/2026 15:44 | 200 | 14.06 |
| 06/17/2026 15:44 | 10 | 14.06 |
| 06/17/2026 15:44 | 91 | 14.06 |
| 06/17/2026 15:44 | 300 | 14.05 |
| 06/17/2026 15:44 | 50 | 14.05 |
| 06/17/2026 15:44 | 50 | 14.05 |
| 06/17/2026 15:44 | 100 | 14.05 |
| 06/17/2026 15:44 | 100 | 14.04 |
| 06/17/2026 15:44 | 188 | 14.04 |
| 06/17/2026 15:44 | 100 | 14.04 |
| 06/17/2026 15:44 | 5 | 14.04 |
| 06/17/2026 15:44 | 100 | 14.04 |
| 06/17/2026 15:44 | 100 | 14.065 |
| 06/17/2026 15:44 | 50 | 14.065 |
| 06/17/2026 15:43 | 1 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 47 | 14.07 |
| 06/17/2026 15:43 | 32 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 47 | 14.07 |
| 06/17/2026 15:43 | 32 | 14.07 |
| 06/17/2026 15:43 | 32 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 47 | 14.07 |
| 06/17/2026 15:43 | 26 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.07 |
| 06/17/2026 15:43 | 7 | 14.07 |
| 06/17/2026 15:43 | 100 | 14.07 |
| 06/17/2026 15:43 | 3 | 14.06 |
| 06/17/2026 15:43 | 22 | 14.06 |
| 06/17/2026 15:43 | 1 | 14.06 |
| 06/17/2026 15:43 | 1 | 14.06 |
| 06/17/2026 15:43 | 20 | 14.06 |
| 06/17/2026 15:43 | 25 | 14.06 |
| 06/17/2026 15:43 | 32 | 14.05 |
| 06/17/2026 15:43 | 89 | 14.05 |
| 06/17/2026 15:43 | 89 | 14.05 |
| 06/17/2026 15:43 | 5 | 14.05 |
| 06/17/2026 15:43 | 25 | 14.04 |
| 06/17/2026 15:42 | 25 | 14.045 |
| 06/17/2026 15:42 | 25 | 14.045 |
| 06/17/2026 15:42 | 25 | 14.075 |
| 06/17/2026 15:42 | 54 | 14.075 |
| 06/17/2026 15:42 | 142 | 14.07 |
| 06/17/2026 15:42 | 73 | 14.06 |
| 06/17/2026 15:42 | 100 | 14.04 |
| 06/17/2026 15:42 | 35 | 14.04 |
| 06/17/2026 15:42 | 100 | 14.04 |
| 06/17/2026 15:42 | 100 | 14.04 |
| 06/17/2026 15:42 | 1 | 14.03 |
| 06/17/2026 15:42 | 65 | 14.03 |
| 06/17/2026 15:42 | 1 | 14.03 |
| 06/17/2026 15:42 | 44 | 14.03 |
| 06/17/2026 15:42 | 34 | 14.03 |
| 06/17/2026 15:42 | 133 | 14.03 |
| 06/17/2026 15:42 | 200 | 14.03 |
| 06/17/2026 15:42 | 167 | 14.03 |
| 06/17/2026 15:42 | 100 | 14.03 |
| 06/17/2026 15:42 | 1 | 14.03 |
| 06/17/2026 15:42 | 1 | 14.03 |
| 06/17/2026 15:42 | 65 | 14.03 |
| 06/17/2026 15:42 | 33 | 14.03 |
| 06/17/2026 15:42 | 167 | 14.03 |
| 06/17/2026 15:42 | 200 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 300 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 25 | 14.02 |
| 06/17/2026 15:42 | 100 | 14.02 |
| 06/17/2026 15:42 | 65 | 14.02 |
| 06/17/2026 15:42 | 100 | 14.02 |
| 06/17/2026 15:42 | 100 | 14.02 |
| 06/17/2026 15:41 | 52 | 14.01 |
| 06/17/2026 15:41 | 48 | 14.01 |
| 06/17/2026 15:41 | 52 | 14.01 |
| 06/17/2026 15:41 | 94 | 14.00 |
| 06/17/2026 15:41 | 3 | 14.00 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 5 | 13.99 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 3 | 14.00 |
| 06/17/2026 15:41 | 170 | 14.00 |
| 06/17/2026 15:41 | 5 | 14.00 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 100 | 13.99 |
| 06/17/2026 15:41 | 100 | 14.01 |
| 06/17/2026 15:41 | 200 | 14.01 |
| 06/17/2026 15:41 | 100 | 14.01 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 3 | 14.03 |
| 06/17/2026 15:41 | 6 | 14.03 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 50 | 14.02 |
| 06/17/2026 15:41 | 50 | 14.02 |
| 06/17/2026 15:41 | 200 | 14.05 |
| 06/17/2026 15:41 | 5 | 14.05 |
| 06/17/2026 15:41 | 49 | 14.05 |
| 06/17/2026 15:41 | 51 | 14.05 |
| 06/17/2026 15:41 | 5 | 14.05 |
| 06/17/2026 15:41 | 100 | 14.06 |
| 06/17/2026 15:41 | 5 | 14.06 |
| 06/17/2026 15:41 | 350 | 14.07 |
| 06/17/2026 15:41 | 6 | 14.09 |
| 06/17/2026 15:41 | 9 | 14.09 |
| 06/17/2026 15:41 | 16 | 14.09 |
| 06/17/2026 15:41 | 3 | 14.09 |
| 06/17/2026 15:41 | 10 | 14.09 |
| 06/17/2026 15:41 | 100 | 14.08 |
| 06/17/2026 15:41 | 50 | 14.08 |
| 06/17/2026 15:41 | 155 | 14.08 |
| 06/17/2026 15:41 | 161 | 14.08 |
| 06/17/2026 15:41 | 50 | 14.08 |
| 06/17/2026 15:41 | 158 | 14.08 |
| 06/17/2026 15:41 | 50 | 14.08 |
| 06/17/2026 15:41 | 50 | 14.08 |
| 06/17/2026 15:41 | 200 | 14.07 |
| 06/17/2026 15:41 | 28 | 14.07 |
| 06/17/2026 15:41 | 25 | 14.07 |
| 06/17/2026 15:41 | 97 | 14.07 |
| 06/17/2026 15:41 | 3 | 14.07 |
| 06/17/2026 15:41 | 100 | 14.07 |
| 06/17/2026 15:41 | 50 | 14.08 |
| 06/17/2026 15:41 | 300 | 14.08 |
| 06/17/2026 15:41 | 10 | 14.105 |
| 06/17/2026 15:41 | 89 | 14.105 |
| 06/17/2026 15:41 | 89 | 14.105 |
| 06/17/2026 15:41 | 1 | 14.09 |
| 06/17/2026 15:41 | 10 | 14.09 |
| 06/17/2026 15:41 | 10 | 14.09 |
| 06/17/2026 15:41 | 10 | 14.09 |
| 06/17/2026 15:40 | 38 | 14.08 |
| 06/17/2026 15:40 | 10 | 14.08 |
| 06/17/2026 15:40 | 100 | 14.05 |
| 06/17/2026 15:40 | 100 | 14.06 |
| 06/17/2026 15:40 | 89 | 14.03 |
| 06/17/2026 15:40 | 10 | 14.02 |
| 06/17/2026 15:40 | 11 | 14.02 |
| 06/17/2026 15:40 | 13 | 14.02 |
| 06/17/2026 15:40 | 31 | 14.02 |
| 06/17/2026 15:40 | 100 | 14.02 |
| 06/17/2026 15:40 | 94 | 14.00 |
| 06/17/2026 15:40 | 13 | 14.00 |
| 06/17/2026 15:40 | 58 | 14.00 |
| 06/17/2026 15:40 | 13 | 14.00 |
| 06/17/2026 15:40 | 87 | 14.00 |
| 06/17/2026 15:40 | 89 | 14.00 |
| 06/17/2026 15:40 | 11 | 14.00 |
| 06/17/2026 15:40 | 400 | 14.00 |
| 06/17/2026 15:40 | 100 | 14.00 |
| 06/17/2026 15:40 | 11 | 14.00 |
| 06/17/2026 15:40 | 89 | 13.99 |
| 06/17/2026 15:39 | 100 | 13.96 |
| 06/17/2026 15:39 | 100 | 13.955 |
| 06/17/2026 15:38 | 100 | 13.94 |
| 06/17/2026 15:38 | 101 | 13.90 |
| 06/17/2026 15:38 | 3 | 13.90 |
| 06/17/2026 15:38 | 300 | 13.91 |
| 06/17/2026 15:38 | 41 | 13.94 |
| 06/17/2026 15:38 | 59 | 13.94 |
| 06/17/2026 15:38 | 100 | 13.95 |
| 06/17/2026 15:38 | 100 | 13.95 |
| 06/17/2026 15:38 | 100 | 13.96 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 4 | 14.00 |
| 06/17/2026 15:38 | 25 | 14.00 |
| 06/17/2026 15:38 | 25 | 14.00 |
| 06/17/2026 15:38 | 50 | 14.00 |
| 06/17/2026 15:38 | 100 | 13.97 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 295 | 13.99 |
| 06/17/2026 15:38 | 5 | 13.99 |
| 06/17/2026 15:38 | 200 | 13.99 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 70 | 14.00 |
| 06/17/2026 15:38 | 130 | 14.00 |
| 06/17/2026 15:38 | 200 | 14.00 |
| 06/17/2026 15:38 | 200 | 14.00 |
| 06/17/2026 15:38 | 270 | 14.01 |
| 06/17/2026 15:38 | 25 | 14.01 |
| 06/17/2026 15:38 | 5 | 14.01 |
| 06/17/2026 15:38 | 5 | 14.01 |
| 06/17/2026 15:38 | 50 | 14.02 |
| 06/17/2026 15:38 | 142 | 14.05 |
| 06/17/2026 15:38 | 13 | 14.08 |
| 06/17/2026 15:38 | 83 | 14.06 |
| 06/17/2026 15:38 | 117 | 14.06 |
| 06/17/2026 15:38 | 300 | 14.06 |
| 06/17/2026 15:38 | 300 | 14.06 |
| 06/17/2026 15:38 | 10 | 14.05 |
| 06/17/2026 15:38 | 54 | 14.05 |
| 06/17/2026 15:38 | 100 | 14.025 |
| 06/17/2026 15:38 | 14 | 14.03 |
| 06/17/2026 15:38 | 12 | 14.01 |
| 06/17/2026 15:38 | 13 | 14.00 |
| 06/17/2026 15:38 | 75 | 13.96 |
| 06/17/2026 15:38 | 25 | 13.99 |
| 06/17/2026 15:38 | 2 | 14.00 |
| 06/17/2026 15:38 | 36 | 14.00 |
| 06/17/2026 15:38 | 300 | 14.00 |
| 06/17/2026 15:38 | 164 | 14.00 |
| 06/17/2026 15:38 | 10 | 13.97 |
| 06/17/2026 15:38 | 14 | 13.96 |
| 06/17/2026 15:38 | 100 | 13.96 |
| 06/17/2026 15:38 | 100 | 13.96 |
| 06/17/2026 15:38 | 33 | 13.95 |
| 06/17/2026 15:38 | 467 | 13.95 |
| 06/17/2026 15:37 | 11 | 13.925 |
| 06/17/2026 15:37 | 14 | 13.925 |
| 06/17/2026 15:37 | 10 | 13.925 |
| 06/17/2026 15:37 | 10 | 13.925 |
| 06/17/2026 15:37 | 12 | 13.925 |
| 06/17/2026 15:37 | 14 | 13.925 |
| 06/17/2026 15:37 | 11 | 13.92 |
| 06/17/2026 15:37 | 14 | 13.925 |
| 06/17/2026 15:37 | 100 | 13.91 |
| 06/17/2026 15:37 | 130 | 13.91 |
| 06/17/2026 15:37 | 100 | 13.91 |
| 06/17/2026 15:37 | 11 | 13.925 |
| 06/17/2026 15:37 | 89 | 13.925 |
| 06/17/2026 15:37 | 25 | 13.925 |
| 06/17/2026 15:37 | 25 | 13.925 |
| 06/17/2026 15:37 | 25 | 13.925 |
| 06/17/2026 15:37 | 25 | 13.925 |
| 06/17/2026 15:37 | 5 | 13.925 |
| 06/17/2026 15:37 | 25 | 13.925 |
| 06/17/2026 15:36 | 35 | 13.925 |
| 06/17/2026 15:36 | 35 | 13.925 |
| 06/17/2026 15:36 | 300 | 13.90 |
| 06/17/2026 15:36 | 100 | 13.91 |
| 06/17/2026 15:36 | 200 | 13.91 |
| 06/17/2026 15:36 | 200 | 13.915 |
| 06/17/2026 15:36 | 100 | 13.91 |
| 06/17/2026 15:36 | 100 | 13.91 |
| 06/17/2026 15:36 | 100 | 13.92 |
| 06/17/2026 15:36 | 300 | 13.90 |
| 06/17/2026 15:36 | 100 | 13.90 |
| 06/17/2026 15:36 | 100 | 13.90 |
| 06/17/2026 15:36 | 100 | 13.90 |
| 06/17/2026 15:36 | 10 | 13.91 |
| 06/17/2026 15:36 | 300 | 13.90 |
| 06/17/2026 15:36 | 100 | 13.90 |
| 06/17/2026 15:36 | 10 | 13.90 |
| 06/17/2026 15:35 | 8 | 13.88 |
| 06/17/2026 15:35 | 80 | 13.87 |
| 06/17/2026 15:35 | 9 | 13.87 |
| 06/17/2026 15:35 | 671 | 13.87 |
| 06/17/2026 15:35 | 18 | 13.86 |
| 06/17/2026 15:35 | 71 | 13.86 |
| 06/17/2026 15:35 | 8 | 13.76 |
| 06/17/2026 15:34 | 7 | 13.805 |
| 06/17/2026 15:34 | 12 | 13.805 |
| 06/17/2026 15:34 | 81 | 13.805 |
| 06/17/2026 15:33 | 100 | 13.855 |
| 06/17/2026 15:33 | 100 | 13.855 |
| 06/17/2026 15:33 | 100 | 13.81 |
| 06/17/2026 15:33 | 100 | 13.82 |
| 06/17/2026 15:33 | 5 | 13.85 |
| 06/17/2026 15:33 | 100 | 13.86 |
| 06/17/2026 15:33 | 10 | 13.85 |
| 06/17/2026 15:33 | 5 | 13.85 |
| 06/17/2026 15:33 | 25 | 13.85 |
| 06/17/2026 15:33 | 20 | 13.85 |
| 06/17/2026 15:33 | 5 | 13.86 |
| 06/17/2026 15:33 | 5 | 13.86 |
| 06/17/2026 15:33 | 5 | 13.86 |
| 06/17/2026 15:33 | 50 | 13.86 |
| 06/17/2026 15:33 | 26 | 13.86 |
| 06/17/2026 15:33 | 74 | 13.86 |
| 06/17/2026 15:33 | 50 | 13.86 |
| 06/17/2026 15:33 | 100 | 13.87 |
| 06/17/2026 15:33 | 200 | 13.87 |
| 06/17/2026 15:33 | 100 | 13.87 |
| 06/17/2026 15:33 | 35 | 13.87 |
| 06/17/2026 15:33 | 100 | 13.87 |
| 06/17/2026 15:33 | 80 | 13.87 |
| 06/17/2026 15:33 | 50 | 13.87 |
| 06/17/2026 15:33 | 100 | 13.92 |
| 06/17/2026 15:33 | 100 | 13.92 |
| 06/17/2026 15:33 | 100 | 13.93 |
| 06/17/2026 15:33 | 100 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 100 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 8 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 42 | 13.93 |
| 06/17/2026 15:33 | 25 | 13.93 |
| 06/17/2026 15:33 | 100 | 13.925 |
| 06/17/2026 15:33 | 75 | 13.925 |
| 06/17/2026 15:33 | 10 | 13.925 |
| 06/17/2026 15:33 | 15 | 13.925 |
| 06/17/2026 15:33 | 90 | 13.925 |
| 06/17/2026 15:33 | 100 | 13.925 |
| 06/17/2026 15:33 | 100 | 13.925 |
| 06/17/2026 15:33 | 80 | 13.95 |
| 06/17/2026 15:32 | 4 | 13.90 |
| 06/17/2026 15:32 | 57 | 13.89 |
| 06/17/2026 15:32 | 57 | 13.89 |
| 06/17/2026 15:32 | 100 | 13.855 |
| 06/17/2026 15:32 | 10 | 13.86 |
| 06/17/2026 15:32 | 52 | 13.86 |
| 06/17/2026 15:32 | 42 | 13.875 |
| 06/17/2026 15:32 | 57 | 13.89 |
| 06/17/2026 15:32 | 4 | 13.90 |
| 06/17/2026 15:32 | 143 | 13.92 |
| 06/17/2026 15:32 | 63 | 13.92 |
| 06/17/2026 15:32 | 86 | 13.92 |
| 06/17/2026 15:32 | 203 | 13.92 |
| 06/17/2026 15:32 | 93 | 13.92 |
| 06/17/2026 15:32 | 51 | 13.91 |
| 06/17/2026 15:32 | 49 | 13.91 |
| 06/17/2026 15:32 | 57 | 13.90 |
| 06/17/2026 15:31 | 100 | 13.86 |
| 06/17/2026 15:31 | 50 | 13.86 |
| 06/17/2026 15:31 | 50 | 13.86 |
| 06/17/2026 15:31 | 92 | 13.86 |
| 06/17/2026 15:31 | 4 | 13.86 |
| 06/17/2026 15:31 | 96 | 13.86 |
| 06/17/2026 15:31 | 1 | 13.86 |
| 06/17/2026 15:31 | 7 | 13.86 |
| 06/17/2026 15:31 | 96 | 13.86 |
| 06/17/2026 15:31 | 4 | 13.86 |
| 06/17/2026 15:31 | 3 | 13.86 |
| 06/17/2026 15:31 | 100 | 13.81 |
| 06/17/2026 15:31 | 1504 | 13.80 |
| 06/17/2026 15:31 | 56 | 13.80 |
| 06/17/2026 15:31 | 9 | 13.80 |
| 06/17/2026 15:31 | 35 | 13.80 |
| 06/17/2026 15:31 | 65 | 13.80 |
| 06/17/2026 15:31 | 35 | 13.80 |
| 06/17/2026 15:31 | 28 | 13.80 |
| 06/17/2026 15:31 | 37 | 13.80 |
| 06/17/2026 15:31 | 35 | 13.80 |
| 06/17/2026 15:31 | 65 | 13.80 |
| 06/17/2026 15:31 | 35 | 13.80 |
| 06/17/2026 15:31 | 65 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 10 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 50 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 50 | 13.80 |
| 06/17/2026 15:31 | 50 | 13.80 |
| 06/17/2026 15:31 | 50 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 55 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 75 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 75 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 33 | 13.80 |
| 06/17/2026 15:31 | 67 | 13.80 |
| 06/17/2026 15:31 | 50 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 67 | 13.80 |
| 06/17/2026 15:31 | 33 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 75 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 75 | 13.80 |
| 06/17/2026 15:31 | 25 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 3812 | 13.80 |
| 06/17/2026 15:31 | 100 | 13.80 |
| 06/17/2026 15:31 | 4 | 13.745 |
| 06/17/2026 15:31 | 100 | 13.745 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 25 | 13.75 |
| 06/17/2026 15:31 | 89 | 13.75 |
| 06/17/2026 15:31 | 96 | 13.75 |
| 06/17/2026 15:31 | 4 | 13.75 |
| 06/17/2026 15:31 | 46 | 13.77 |
| 06/17/2026 15:31 | 46 | 13.76 |
| 06/17/2026 15:31 | 32 | 13.77 |
| 06/17/2026 15:31 | 46 | 13.76 |
| 06/17/2026 15:31 | 122 | 13.77 |
| 06/17/2026 15:31 | 46 | 13.76 |
| 06/17/2026 15:30 | 15 | 13.77 |
| 06/17/2026 15:30 | 46 | 13.73 |
| 06/17/2026 15:30 | 54 | 13.73 |
| 06/17/2026 15:30 | 9 | 13.72 |
| 06/17/2026 15:30 | 8 | 13.72 |
| 06/17/2026 15:30 | 5 | 13.72 |
| 06/17/2026 15:30 | 24 | 13.72 |
| 06/17/2026 15:30 | 300 | 13.64 |
| 06/17/2026 15:30 | 200 | 13.57 |
| 06/17/2026 15:30 | 100 | 13.64 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 100 | 13.645 |
| 06/17/2026 15:30 | 100 | 13.64 |
| 06/17/2026 15:30 | 100 | 13.645 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 100 | 13.59 |
| 06/17/2026 15:30 | 23 | 13.57 |
| 06/17/2026 15:30 | 100 | 13.655 |
| 06/17/2026 15:30 | 100 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.61 |
| 06/17/2026 15:30 | 74 | 13.60 |
| 06/17/2026 15:30 | 126 | 13.60 |
| 06/17/2026 15:30 | 124 | 13.60 |
| 06/17/2026 15:30 | 100 | 13.59 |
| 06/17/2026 15:30 | 100 | 13.59 |
| 06/17/2026 15:30 | 80 | 13.59 |
| 06/17/2026 15:30 | 193 | 13.57 |
| 06/17/2026 15:30 | 15 | 13.54 |
| 06/17/2026 15:30 | 100 | 13.42 |
| 06/17/2026 15:30 | 100 | 13.42 |
| 06/17/2026 15:30 | 100 | 13.42 |
| 06/17/2026 15:30 | 872 | 13.43 |
| 06/17/2026 15:30 | 37 | 13.43 |
| 06/17/2026 15:30 | 37 | 13.43 |
| 06/17/2026 15:30 | 111 | 13.43 |
| 06/17/2026 15:30 | 22932 | 13.43 |
| 06/17/2026 15:27 | 1 | 13.50 |
| 06/17/2026 15:27 | 1 | 13.50 |
| 06/17/2026 15:27 | 1 | 13.50 |
| 06/17/2026 15:27 | 1 | 13.50 |
| 06/17/2026 15:27 | 2 | 13.50 |
| 06/17/2026 15:27 | 250 | 13.48 |
| 06/17/2026 14:56 | 2 | 13.40 |
| 06/17/2026 12:16 | 1 | 13.35 |
| 06/17/2026 12:16 | 59 | 13.38 |