Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
+0.10
(
+2.07% )
|
4.91
|
3'000 |
4.92
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 164560 | 4.92 |
| 10/22/2026 21:59 | 96 | 4.915 |
| 10/22/2026 21:59 | 2300 | 4.915 |
| 10/22/2026 21:59 | 1300 | 4.92 |
| 10/22/2026 21:59 | 251 | 4.92 |
| 10/22/2026 21:59 | 10 | 4.92 |
| 10/22/2026 21:59 | 20 | 4.92 |
| 10/22/2026 21:59 | 100 | 4.92 |
| 10/22/2026 21:59 | 1 | 4.915 |
| 10/22/2026 21:59 | 400 | 4.92 |
| 10/22/2026 21:59 | 901 | 4.92 |
| 10/22/2026 21:59 | 299 | 4.915 |
| 10/22/2026 21:59 | 904 | 4.915 |
| 10/22/2026 21:59 | 96 | 4.915 |
| 10/22/2026 21:59 | 101 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.92 |
| 10/22/2026 21:59 | 101 | 4.92 |
| 10/22/2026 21:59 | 399 | 4.915 |
| 10/22/2026 21:59 | 1 | 4.915 |
| 10/22/2026 21:59 | 300 | 4.92 |
| 10/22/2026 21:59 | 300 | 4.92 |
| 10/22/2026 21:59 | 400 | 4.915 |
| 10/22/2026 21:59 | 1 | 4.92 |
| 10/22/2026 21:59 | 100 | 4.92 |
| 10/22/2026 21:59 | 85 | 4.92 |
| 10/22/2026 21:59 | 15 | 4.92 |
| 10/22/2026 21:59 | 4 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 16 | 4.92 |
| 10/22/2026 21:59 | 51 | 4.92 |
| 10/22/2026 21:59 | 500 | 4.92 |
| 10/22/2026 21:59 | 52 | 4.92 |
| 10/22/2026 21:59 | 6 | 4.92 |
| 10/22/2026 21:59 | 474 | 4.92 |
| 10/22/2026 21:59 | 100 | 4.92 |
| 10/22/2026 21:59 | 131 | 4.92 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 3 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 100 | 4.915 |
| 10/22/2026 21:59 | 54 | 4.915 |
| 10/22/2026 21:58 | 1 | 4.915 |
| 10/22/2026 21:58 | 1 | 4.915 |
| 10/22/2026 21:58 | 1 | 4.915 |
| 10/22/2026 21:58 | 1 | 4.915 |
| 10/22/2026 21:58 | 1 | 4.915 |
| 10/22/2026 21:58 | 200 | 4.91 |
| 10/22/2026 21:58 | 67 | 4.91 |
| 10/22/2026 21:58 | 200 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 200 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 200 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 300 | 4.91 |
| 10/22/2026 21:58 | 300 | 4.91 |
| 10/22/2026 21:58 | 400 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 36 | 4.91 |
| 10/22/2026 21:58 | 200 | 4.91 |
| 10/22/2026 21:58 | 52 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 100 | 4.91 |
| 10/22/2026 21:58 | 10 | 4.91 |
| 10/22/2026 21:58 | 28 | 4.91 |
| 10/22/2026 21:58 | 400 | 4.91 |
| 10/22/2026 21:58 | 99 | 4.905 |
| 10/22/2026 21:58 | 1 | 4.905 |
| 10/22/2026 21:57 | 100 | 4.905 |
| 10/22/2026 21:57 | 70 | 4.905 |
| 10/22/2026 21:56 | 113 | 4.90 |
| 10/22/2026 21:56 | 83 | 4.90 |
| 10/22/2026 21:56 | 26 | 4.90 |
| 10/22/2026 21:56 | 200 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 600 | 4.90 |
| 10/22/2026 21:56 | 68 | 4.90 |
| 10/22/2026 21:56 | 500 | 4.90 |
| 10/22/2026 21:56 | 300 | 4.90 |
| 10/22/2026 21:56 | 400 | 4.90 |
| 10/22/2026 21:56 | 400 | 4.90 |
| 10/22/2026 21:56 | 2200 | 4.90 |
| 10/22/2026 21:56 | 36 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.90 |
| 10/22/2026 21:56 | 5 | 4.90 |
| 10/22/2026 21:56 | 400 | 4.90 |
| 10/22/2026 21:56 | 16 | 4.90 |
| 10/22/2026 21:56 | 1000 | 4.90 |
| 10/22/2026 21:56 | 100 | 4.895 |
| 10/22/2026 21:56 | 20 | 4.895 |
| 10/22/2026 21:56 | 3 | 4.895 |
| 10/22/2026 21:56 | 100 | 4.895 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 400 | 4.90 |
| 10/22/2026 21:55 | 28 | 4.90 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 372 | 4.90 |
| 10/22/2026 21:55 | 100 | 4.90 |
| 10/22/2026 21:55 | 1 | 4.90 |
| 10/22/2026 21:55 | 100 | 4.90 |
| 10/22/2026 21:55 | 100 | 4.90 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 100 | 4.90 |
| 10/22/2026 21:55 | 70 | 4.90 |
| 10/22/2026 21:55 | 58 | 4.90 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 7 | 4.90 |
| 10/22/2026 21:55 | 400 | 4.90 |
| 10/22/2026 21:55 | 300 | 4.90 |
| 10/22/2026 21:55 | 700 | 4.90 |
| 10/22/2026 21:55 | 226 | 4.90 |
| 10/22/2026 21:55 | 400 | 4.90 |
| 10/22/2026 21:55 | 74 | 4.90 |
| 10/22/2026 21:55 | 26 | 4.90 |
| 10/22/2026 21:55 | 100 | 4.90 |
| 10/22/2026 21:55 | 200 | 4.90 |
| 10/22/2026 21:55 | 350 | 4.905 |
| 10/22/2026 21:55 | 350 | 4.905 |
| 10/22/2026 21:54 | 28 | 4.905 |
| 10/22/2026 21:53 | 350 | 4.905 |
| 10/22/2026 21:53 | 28 | 4.905 |
| 10/22/2026 21:53 | 350 | 4.905 |
| 10/22/2026 21:52 | 161 | 4.90 |
| 10/22/2026 21:52 | 400 | 4.90 |
| 10/22/2026 21:52 | 200 | 4.90 |
| 10/22/2026 21:52 | 100 | 4.90 |
| 10/22/2026 21:52 | 400 | 4.905 |
| 10/22/2026 21:52 | 458 | 4.905 |
| 10/22/2026 21:51 | 100 | 4.91 |
| 10/22/2026 21:51 | 200 | 4.91 |
| 10/22/2026 21:51 | 1443 | 4.91 |
| 10/22/2026 21:51 | 157 | 4.91 |
| 10/22/2026 21:51 | 100 | 4.91 |
| 10/22/2026 21:51 | 300 | 4.91 |
| 10/22/2026 21:51 | 400 | 4.91 |
| 10/22/2026 21:51 | 300 | 4.91 |
| 10/22/2026 21:51 | 1400 | 4.91 |
| 10/22/2026 21:51 | 100 | 4.91 |
| 10/22/2026 21:51 | 20 | 4.91 |
| 10/22/2026 21:51 | 300 | 4.91 |
| 10/22/2026 21:51 | 300 | 4.91 |
| 10/22/2026 21:51 | 400 | 4.91 |
| 10/22/2026 21:51 | 70 | 4.91 |
| 10/22/2026 21:51 | 400 | 4.91 |
| 10/22/2026 21:51 | 100 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 1000 | 4.91 |
| 10/22/2026 21:50 | 50 | 4.91 |
| 10/22/2026 21:50 | 250 | 4.91 |
| 10/22/2026 21:50 | 100 | 4.91 |
| 10/22/2026 21:50 | 400 | 4.91 |
| 10/22/2026 21:50 | 700 | 4.91 |
| 10/22/2026 21:50 | 100 | 4.91 |
| 10/22/2026 21:50 | 400 | 4.915 |
| 10/22/2026 21:50 | 100 | 4.91 |
| 10/22/2026 21:50 | 400 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 76 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 1000 | 4.91 |
| 10/22/2026 21:50 | 100 | 4.915 |
| 10/22/2026 21:50 | 133 | 4.915 |
| 10/22/2026 21:50 | 10 | 4.91 |
| 10/22/2026 21:50 | 69 | 4.91 |
| 10/22/2026 21:50 | 200 | 4.91 |
| 10/22/2026 21:50 | 350 | 4.91 |
| 10/22/2026 21:50 | 300 | 4.91 |
| 10/22/2026 21:50 | 100 | 4.91 |
| 10/22/2026 21:50 | 350 | 4.91 |
| 10/22/2026 21:49 | 200 | 4.905 |
| 10/22/2026 21:49 | 100 | 4.905 |
| 10/22/2026 21:49 | 100 | 4.905 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 10 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 118 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 119 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 81 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 600 | 4.90 |
| 10/22/2026 21:49 | 300 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:49 | 100 | 4.90 |
| 10/22/2026 21:48 | 155 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.895 |
| 10/22/2026 21:48 | 458 | 4.895 |
| 10/22/2026 21:48 | 400 | 4.895 |
| 10/22/2026 21:48 | 100 | 4.895 |
| 10/22/2026 21:48 | 400 | 4.89 |
| 10/22/2026 21:48 | 200 | 4.89 |
| 10/22/2026 21:48 | 300 | 4.89 |
| 10/22/2026 21:48 | 400 | 4.89 |
| 10/22/2026 21:48 | 200 | 4.89 |
| 10/22/2026 21:48 | 100 | 4.89 |
| 10/22/2026 21:48 | 10 | 4.89 |
| 10/22/2026 21:48 | 3 | 4.89 |
| 10/22/2026 21:48 | 600 | 4.89 |
| 10/22/2026 21:48 | 30 | 4.89 |
| 10/22/2026 21:48 | 400 | 4.89 |
| 10/22/2026 21:48 | 1000 | 4.89 |
| 10/22/2026 21:47 | 100 | 4.885 |
| 10/22/2026 21:47 | 200 | 4.89 |
| 10/22/2026 21:47 | 400 | 4.89 |
| 10/22/2026 21:47 | 21 | 4.89 |
| 10/22/2026 21:47 | 500 | 4.89 |
| 10/22/2026 21:47 | 400 | 4.89 |
| 10/22/2026 21:47 | 100 | 4.89 |
| 10/22/2026 21:47 | 26 | 4.89 |
| 10/22/2026 21:47 | 334 | 4.89 |
| 10/22/2026 21:47 | 200 | 4.89 |
| 10/22/2026 21:47 | 1 | 4.89 |
| 10/22/2026 21:47 | 35 | 4.89 |
| 10/22/2026 21:47 | 100 | 4.89 |
| 10/22/2026 21:47 | 30 | 4.89 |
| 10/22/2026 21:45 | 200 | 4.90 |
| 10/22/2026 21:45 | 400 | 4.90 |
| 10/22/2026 21:45 | 400 | 4.90 |
| 10/22/2026 21:45 | 200 | 4.90 |
| 10/22/2026 21:45 | 800 | 4.90 |
| 10/22/2026 21:44 | 25 | 4.895 |
| 10/22/2026 21:44 | 100 | 4.895 |
| 10/22/2026 21:44 | 458 | 4.895 |
| 10/22/2026 21:43 | 100 | 4.89 |
| 10/22/2026 21:43 | 100 | 4.895 |
| 10/22/2026 21:43 | 100 | 4.895 |
| 10/22/2026 21:42 | 100 | 4.895 |
| 10/22/2026 21:42 | 100 | 4.895 |
| 10/22/2026 21:40 | 417 | 4.89 |
| 10/22/2026 21:40 | 100 | 4.89 |
| 10/22/2026 21:40 | 70 | 4.89 |
| 10/22/2026 21:40 | 100 | 4.89 |
| 10/22/2026 21:40 | 100 | 4.89 |
| 10/22/2026 21:40 | 153 | 4.89 |
| 10/22/2026 21:40 | 100 | 4.89 |
| 10/22/2026 21:40 | 1000 | 4.89 |
| 10/22/2026 21:39 | 300 | 4.89 |
| 10/22/2026 21:39 | 300 | 4.89 |
| 10/22/2026 21:39 | 100 | 4.89 |
| 10/22/2026 21:39 | 300 | 4.89 |
| 10/22/2026 21:39 | 400 | 4.89 |
| 10/22/2026 21:38 | 236 | 4.89 |
| 10/22/2026 21:38 | 200 | 4.89 |
| 10/22/2026 21:38 | 65 | 4.89 |
| 10/22/2026 21:38 | 35 | 4.89 |
| 10/22/2026 21:38 | 300 | 4.895 |
| 10/22/2026 21:37 | 200 | 4.895 |
| 10/22/2026 21:37 | 200 | 4.895 |
| 10/22/2026 21:36 | 100 | 4.895 |
| 10/22/2026 21:36 | 300 | 4.895 |
| 10/22/2026 21:36 | 400 | 4.90 |
| 10/22/2026 21:36 | 200 | 4.90 |
| 10/22/2026 21:36 | 200 | 4.90 |
| 10/22/2026 21:36 | 45 | 4.90 |
| 10/22/2026 21:36 | 100 | 4.90 |
| 10/22/2026 21:36 | 200 | 4.90 |
| 10/22/2026 21:36 | 700 | 4.90 |
| 10/22/2026 21:35 | 300 | 4.905 |
| 10/22/2026 21:35 | 300 | 4.905 |
| 10/22/2026 21:35 | 200 | 4.905 |
| 10/22/2026 21:31 | 200 | 4.91 |
| 10/22/2026 21:31 | 1600 | 4.91 |
| 10/22/2026 21:31 | 1200 | 4.91 |
| 10/22/2026 21:31 | 200 | 4.91 |
| 10/22/2026 21:31 | 73 | 4.91 |
| 10/22/2026 21:31 | 227 | 4.91 |
| 10/22/2026 21:31 | 400 | 4.91 |
| 10/22/2026 21:31 | 300 | 4.91 |
| 10/22/2026 21:31 | 200 | 4.91 |
| 10/22/2026 21:31 | 1100 | 4.91 |
| 10/22/2026 21:31 | 100 | 4.91 |
| 10/22/2026 21:31 | 100 | 4.915 |
| 10/22/2026 21:31 | 200 | 4.92 |
| 10/22/2026 21:31 | 117 | 4.92 |
| 10/22/2026 21:31 | 1900 | 4.92 |
| 10/22/2026 21:31 | 1300 | 4.92 |
| 10/22/2026 21:29 | 300 | 4.92 |
| 10/22/2026 21:29 | 10 | 4.92 |
| 10/22/2026 21:29 | 100 | 4.92 |
| 10/22/2026 21:29 | 89 | 4.92 |
| 10/22/2026 21:29 | 69 | 4.92 |
| 10/22/2026 21:29 | 600 | 4.92 |
| 10/22/2026 21:29 | 400 | 4.92 |
| 10/22/2026 21:29 | 200 | 4.92 |
| 10/22/2026 21:29 | 911 | 4.92 |
| 10/22/2026 21:29 | 200 | 4.92 |
| 10/22/2026 21:29 | 4 | 4.92 |
| 10/22/2026 21:29 | 100 | 4.92 |
| 10/22/2026 21:29 | 100 | 4.92 |
| 10/22/2026 21:29 | 100 | 4.92 |
| 10/22/2026 21:29 | 200 | 4.92 |
| 10/22/2026 21:29 | 300 | 4.92 |
| 10/22/2026 21:28 | 100 | 4.915 |
| 10/22/2026 21:28 | 100 | 4.92 |
| 10/22/2026 21:28 | 25 | 4.92 |
| 10/22/2026 21:28 | 168 | 4.92 |
| 10/22/2026 21:28 | 132 | 4.92 |
| 10/22/2026 21:28 | 400 | 4.92 |
| 10/22/2026 21:28 | 200 | 4.92 |
| 10/22/2026 21:28 | 375 | 4.92 |
| 10/22/2026 21:28 | 200 | 4.92 |
| 10/22/2026 21:28 | 24 | 4.92 |
| 10/22/2026 21:28 | 1 | 4.92 |
| 10/22/2026 21:28 | 100 | 4.92 |
| 10/22/2026 21:28 | 100 | 4.92 |
| 10/22/2026 21:28 | 100 | 4.92 |
| 10/22/2026 21:28 | 200 | 4.92 |
| 10/22/2026 21:28 | 200 | 4.92 |
| 10/22/2026 21:28 | 100 | 4.92 |
| 10/22/2026 21:26 | 200 | 4.925 |
| 10/22/2026 21:26 | 100 | 4.925 |
| 10/22/2026 21:24 | 100 | 4.925 |
| 10/22/2026 21:24 | 100 | 4.925 |
| 10/22/2026 21:24 | 200 | 4.925 |
| 10/22/2026 21:21 | 174 | 4.925 |
| 10/22/2026 21:20 | 100 | 4.925 |
| 10/22/2026 21:20 | 200 | 4.925 |
| 10/22/2026 21:20 | 100 | 4.925 |
| 10/22/2026 21:19 | 100 | 4.925 |
| 10/22/2026 21:19 | 146 | 4.925 |
| 10/22/2026 21:18 | 20 | 4.925 |
| 10/22/2026 21:18 | 400 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 27 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 700 | 4.92 |
| 10/22/2026 21:18 | 200 | 4.92 |
| 10/22/2026 21:18 | 11 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 6 | 4.92 |
| 10/22/2026 21:18 | 94 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 200 | 4.92 |
| 10/22/2026 21:18 | 300 | 4.92 |
| 10/22/2026 21:18 | 200 | 4.92 |
| 10/22/2026 21:18 | 70 | 4.92 |
| 10/22/2026 21:18 | 137 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 100 | 4.92 |
| 10/22/2026 21:18 | 300 | 4.92 |
| 10/22/2026 21:18 | 363 | 4.92 |
| 10/22/2026 21:14 | 100 | 4.915 |
| 10/22/2026 21:14 | 200 | 4.915 |
| 10/22/2026 21:10 | 100 | 4.915 |
| 10/22/2026 21:10 | 200 | 4.915 |
| 10/22/2026 21:09 | 273 | 4.91 |
| 10/22/2026 21:09 | 300 | 4.91 |
| 10/22/2026 21:09 | 200 | 4.91 |
| 10/22/2026 21:09 | 300 | 4.91 |
| 10/22/2026 21:09 | 57 | 4.91 |
| 10/22/2026 21:09 | 30 | 4.91 |
| 10/22/2026 21:09 | 243 | 4.91 |
| 10/22/2026 21:07 | 100 | 4.91 |
| 10/22/2026 21:07 | 100 | 4.91 |
| 10/22/2026 21:07 | 100 | 4.91 |
| 10/22/2026 21:07 | 100 | 4.91 |
| 10/22/2026 21:07 | 200 | 4.91 |
| 10/22/2026 21:05 | 200 | 4.90 |
| 10/22/2026 21:05 | 33 | 4.90 |
| 10/22/2026 21:05 | 800 | 4.90 |
| 10/22/2026 21:05 | 700 | 4.90 |
| 10/22/2026 21:05 | 300 | 4.90 |
| 10/22/2026 21:05 | 600 | 4.90 |
| 10/22/2026 21:05 | 100 | 4.90 |
| 10/22/2026 21:05 | 400 | 4.90 |
| 10/22/2026 21:05 | 300 | 4.90 |
| 10/22/2026 21:05 | 200 | 4.90 |
| 10/22/2026 21:05 | 300 | 4.90 |
| 10/22/2026 21:05 | 100 | 4.90 |
| 10/22/2026 21:05 | 100 | 4.90 |
| 10/22/2026 21:05 | 484 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.90 |
| 10/22/2026 21:03 | 200 | 4.90 |
| 10/22/2026 21:03 | 500 | 4.90 |
| 10/22/2026 21:03 | 200 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.90 |
| 10/22/2026 21:03 | 500 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.90 |
| 10/22/2026 21:03 | 400 | 4.90 |
| 10/22/2026 21:03 | 200 | 4.90 |
| 10/22/2026 21:03 | 100 | 4.90 |
| 10/22/2026 21:03 | 200 | 4.90 |
| 10/22/2026 21:03 | 900 | 4.90 |
| 10/22/2026 21:03 | 100 | 4.90 |
| 10/22/2026 21:03 | 100 | 4.90 |
| 10/22/2026 21:03 | 300 | 4.91 |
| 10/22/2026 21:03 | 300 | 4.91 |
| 10/22/2026 21:03 | 300 | 4.91 |
| 10/22/2026 21:03 | 200 | 4.91 |
| 10/22/2026 21:03 | 200 | 4.91 |
| 10/22/2026 21:03 | 100 | 4.91 |
| 10/22/2026 21:03 | 100 | 4.91 |
| 10/22/2026 21:03 | 200 | 4.91 |
| 10/22/2026 21:03 | 54 | 4.91 |
| 10/22/2026 21:03 | 40 | 4.91 |
| 10/22/2026 21:03 | 10 | 4.91 |
| 10/22/2026 21:03 | 100 | 4.91 |
| 10/22/2026 21:03 | 38 | 4.91 |
| 10/22/2026 20:59 | 20 | 4.915 |
| 10/22/2026 20:55 | 61 | 4.91 |
| 10/22/2026 20:55 | 361 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 10 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 300 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 300 | 4.91 |
| 10/22/2026 20:55 | 200 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 200 | 4.91 |
| 10/22/2026 20:55 | 100 | 4.91 |
| 10/22/2026 20:55 | 70 | 4.91 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:54 | 200 | 4.905 |
| 10/22/2026 20:54 | 131 | 4.905 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:54 | 100 | 4.905 |
| 10/22/2026 20:45 | 100 | 4.905 |
| 10/22/2026 20:45 | 100 | 4.905 |
| 10/22/2026 20:45 | 100 | 4.905 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 91 | 4.90 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 500 | 4.90 |
| 10/22/2026 20:42 | 1485 | 4.90 |
| 10/22/2026 20:42 | 23 | 4.90 |
| 10/22/2026 20:42 | 10 | 4.90 |
| 10/22/2026 20:42 | 208 | 4.90 |
| 10/22/2026 20:42 | 300 | 4.90 |
| 10/22/2026 20:42 | 300 | 4.90 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 200 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 10 | 4.90 |
| 10/22/2026 20:42 | 100 | 4.90 |
| 10/22/2026 20:42 | 6 | 4.90 |
| 10/22/2026 20:42 | 2 | 4.90 |
| 10/22/2026 20:40 | 350 | 4.895 |
| 10/22/2026 20:36 | 200 | 4.90 |
| 10/22/2026 20:36 | 87 | 4.90 |
| 10/22/2026 20:36 | 213 | 4.90 |
| 10/22/2026 20:36 | 200 | 4.90 |
| 10/22/2026 20:36 | 87 | 4.90 |
| 10/22/2026 20:36 | 100 | 4.90 |
| 10/22/2026 20:32 | 300 | 4.90 |
| 10/22/2026 20:32 | 400 | 4.90 |
| 10/22/2026 20:32 | 85 | 4.90 |
| 10/22/2026 20:32 | 300 | 4.90 |
| 10/22/2026 20:32 | 300 | 4.90 |
| 10/22/2026 20:32 | 300 | 4.90 |
| 10/22/2026 20:32 | 200 | 4.90 |
| 10/22/2026 20:32 | 100 | 4.90 |
| 10/22/2026 20:32 | 20 | 4.90 |
| 10/22/2026 20:32 | 200 | 4.90 |
| 10/22/2026 20:32 | 100 | 4.90 |
| 10/22/2026 20:32 | 200 | 4.90 |
| 10/22/2026 20:32 | 300 | 4.90 |
| 10/22/2026 20:32 | 29 | 4.90 |
| 10/22/2026 20:32 | 100 | 4.90 |
| 10/22/2026 20:32 | 371 | 4.90 |
| 10/22/2026 20:32 | 200 | 4.90 |
| 10/22/2026 20:32 | 100 | 4.90 |
| 10/22/2026 20:30 | 100 | 4.905 |
| 10/22/2026 20:30 | 100 | 4.905 |
| 10/22/2026 20:30 | 100 | 4.905 |
| 10/22/2026 20:30 | 200 | 4.905 |
| 10/22/2026 20:30 | 100 | 4.905 |
| 10/22/2026 20:30 | 400 | 4.91 |
| 10/22/2026 20:30 | 300 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 500 | 4.91 |
| 10/22/2026 20:30 | 500 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 900 | 4.91 |
| 10/22/2026 20:30 | 300 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 81 | 4.91 |
| 10/22/2026 20:30 | 100 | 4.91 |
| 10/22/2026 20:30 | 64 | 4.91 |
| 10/22/2026 20:30 | 36 | 4.91 |
| 10/22/2026 20:30 | 100 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 200 | 4.91 |
| 10/22/2026 20:30 | 100 | 4.91 |
| 10/22/2026 20:30 | 500 | 4.91 |
| 10/22/2026 20:28 | 200 | 4.915 |
| 10/22/2026 20:22 | 200 | 4.915 |
| 10/22/2026 20:22 | 1 | 4.915 |
| 10/22/2026 20:21 | 316 | 4.91 |
| 10/22/2026 20:21 | 784 | 4.91 |
| 10/22/2026 20:21 | 40 | 4.91 |
| 10/22/2026 20:21 | 200 | 4.91 |
| 10/22/2026 20:21 | 500 | 4.91 |
| 10/22/2026 20:21 | 100 | 4.91 |
| 10/22/2026 20:21 | 24 | 4.91 |
| 10/22/2026 20:18 | 100 | 4.90 |
| 10/22/2026 20:18 | 100 | 4.90 |
| 10/22/2026 20:18 | 100 | 4.90 |
| 10/22/2026 20:18 | 200 | 4.90 |
| 10/22/2026 20:18 | 100 | 4.90 |
| 10/22/2026 20:18 | 100 | 4.90 |
| 10/22/2026 20:18 | 64 | 4.90 |
| 10/22/2026 20:18 | 36 | 4.90 |
| 10/22/2026 20:15 | 200 | 4.895 |
| 10/22/2026 20:15 | 200 | 4.895 |
| 10/22/2026 20:14 | 100 | 4.895 |
| 10/22/2026 20:10 | 100 | 4.895 |
| 10/22/2026 20:10 | 100 | 4.895 |
| 10/22/2026 20:09 | 32 | 4.895 |
| 10/22/2026 20:09 | 300 | 4.89 |
| 10/22/2026 20:09 | 100 | 4.89 |
| 10/22/2026 20:09 | 400 | 4.89 |
| 10/22/2026 20:09 | 200 | 4.89 |
| 10/22/2026 20:09 | 13 | 4.89 |
| 10/22/2026 20:09 | 87 | 4.89 |
| 10/22/2026 20:07 | 100 | 4.885 |
| 10/22/2026 20:07 | 92 | 4.885 |
| 10/22/2026 20:07 | 200 | 4.885 |
| 10/22/2026 20:07 | 200 | 4.885 |
| 10/22/2026 20:05 | 194 | 4.88 |
| 10/22/2026 20:05 | 806 | 4.88 |
| 10/22/2026 20:05 | 400 | 4.88 |
| 10/22/2026 20:05 | 146 | 4.88 |
| 10/22/2026 20:05 | 154 | 4.88 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:05 | 88 | 4.88 |
| 10/22/2026 20:05 | 312 | 4.88 |
| 10/22/2026 20:05 | 300 | 4.88 |
| 10/22/2026 20:05 | 300 | 4.88 |
| 10/22/2026 20:05 | 200 | 4.88 |
| 10/22/2026 20:04 | 18 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 300 | 4.88 |
| 10/22/2026 20:04 | 4 | 4.88 |
| 10/22/2026 20:04 | 96 | 4.88 |
| 10/22/2026 20:04 | 15 | 4.88 |
| 10/22/2026 20:04 | 24 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 400 | 4.88 |
| 10/22/2026 20:04 | 300 | 4.88 |
| 10/22/2026 20:04 | 200 | 4.88 |
| 10/22/2026 20:04 | 600 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:04 | 100 | 4.88 |
| 10/22/2026 20:03 | 12 | 4.875 |
| 10/22/2026 20:02 | 59 | 4.88 |
| 10/22/2026 20:02 | 200 | 4.88 |
| 10/22/2026 20:02 | 100 | 4.88 |
| 10/22/2026 20:02 | 100 | 4.88 |
| 10/22/2026 20:02 | 100 | 4.88 |
| 10/22/2026 20:02 | 400 | 4.88 |
| 10/22/2026 20:02 | 200 | 4.88 |
| 10/22/2026 20:02 | 300 | 4.88 |
| 10/22/2026 20:02 | 200 | 4.88 |
| 10/22/2026 20:02 | 1000 | 4.88 |
| 10/22/2026 20:02 | 800 | 4.88 |
| 10/22/2026 20:02 | 200 | 4.88 |
| 10/22/2026 20:01 | 300 | 4.89 |
| 10/22/2026 20:01 | 500 | 4.89 |
| 10/22/2026 20:01 | 400 | 4.89 |
| 10/22/2026 20:01 | 100 | 4.89 |
| 10/22/2026 20:01 | 100 | 4.89 |
| 10/22/2026 20:01 | 400 | 4.89 |
| 10/22/2026 20:01 | 1 | 4.89 |
| 10/22/2026 20:01 | 100 | 4.89 |
| 10/22/2026 20:01 | 100 | 4.89 |
| 10/22/2026 20:01 | 17 | 4.89 |
| 10/22/2026 20:01 | 83 | 4.89 |
| 10/22/2026 20:01 | 100 | 4.89 |
| 10/22/2026 20:00 | 2 | 4.895 |
| 10/22/2026 20:00 | 200 | 4.895 |
| 10/22/2026 19:59 | 2 | 4.895 |
| 10/22/2026 19:59 | 3 | 4.895 |
| 10/22/2026 19:58 | 200 | 4.895 |
| 10/22/2026 19:56 | 200 | 4.895 |
| 10/22/2026 19:55 | 200 | 4.895 |
| 10/22/2026 19:53 | 500 | 4.89 |
| 10/22/2026 19:53 | 28 | 4.89 |
| 10/22/2026 19:53 | 400 | 4.89 |
| 10/22/2026 19:53 | 300 | 4.89 |
| 10/22/2026 19:53 | 200 | 4.89 |
| 10/22/2026 19:53 | 200 | 4.89 |
| 10/22/2026 19:53 | 200 | 4.89 |
| 10/22/2026 19:53 | 200 | 4.885 |
| 10/22/2026 19:52 | 500 | 4.89 |
| 10/22/2026 19:52 | 200 | 4.89 |
| 10/22/2026 19:52 | 100 | 4.89 |
| 10/22/2026 19:52 | 100 | 4.89 |
| 10/22/2026 19:52 | 200 | 4.895 |
| 10/22/2026 19:49 | 176 | 4.90 |
| 10/22/2026 19:49 | 400 | 4.90 |
| 10/22/2026 19:49 | 200 | 4.90 |
| 10/22/2026 19:49 | 100 | 4.90 |
| 10/22/2026 19:49 | 100 | 4.90 |
| 10/22/2026 19:49 | 1 | 4.90 |
| 10/22/2026 19:49 | 100 | 4.90 |
| 10/22/2026 19:49 | 200 | 4.90 |
| 10/22/2026 19:44 | 500 | 4.90 |
| 10/22/2026 19:44 | 100 | 4.90 |
| 10/22/2026 19:44 | 399 | 4.90 |
| 10/22/2026 19:44 | 278 | 4.90 |
| 10/22/2026 19:44 | 201 | 4.90 |
| 10/22/2026 19:44 | 400 | 4.90 |
| 10/22/2026 19:44 | 100 | 4.90 |
| 10/22/2026 19:44 | 499 | 4.90 |
| 10/22/2026 19:44 | 1 | 4.90 |
| 10/22/2026 19:40 | 300 | 4.89 |
| 10/22/2026 19:40 | 200 | 4.89 |
| 10/22/2026 19:40 | 200 | 4.89 |
| 10/22/2026 19:40 | 43 | 4.89 |
| 10/22/2026 19:40 | 57 | 4.89 |
| 10/22/2026 19:40 | 100 | 4.89 |
| 10/22/2026 19:38 | 100 | 4.895 |
| 10/22/2026 19:38 | 200 | 4.89 |
| 10/22/2026 19:38 | 100 | 4.89 |
| 10/22/2026 19:38 | 5 | 4.89 |
| 10/22/2026 19:38 | 100 | 4.89 |
| 10/22/2026 19:38 | 1167 | 4.89 |
| 10/22/2026 19:38 | 100 | 4.89 |
| 10/22/2026 19:38 | 1833 | 4.89 |
| 10/22/2026 19:38 | 100 | 4.89 |
| 10/22/2026 19:38 | 300 | 4.89 |
| 10/22/2026 19:38 | 400 | 4.89 |
| 10/22/2026 19:38 | 300 | 4.89 |
| 10/22/2026 19:38 | 200 | 4.89 |
| 10/22/2026 19:36 | 100 | 4.885 |
| 10/22/2026 19:33 | 400 | 4.88 |
| 10/22/2026 19:33 | 300 | 4.88 |
| 10/22/2026 19:33 | 3 | 4.88 |
| 10/22/2026 19:33 | 200 | 4.88 |
| 10/22/2026 19:33 | 200 | 4.88 |
| 10/22/2026 19:33 | 97 | 4.88 |
| 10/22/2026 19:33 | 3 | 4.88 |
| 10/22/2026 19:33 | 100 | 4.88 |
| 10/22/2026 19:30 | 200 | 4.875 |
| 10/22/2026 19:30 | 112 | 4.88 |
| 10/22/2026 19:30 | 13 | 4.88 |
| 10/22/2026 19:29 | 400 | 4.88 |
| 10/22/2026 19:29 | 100 | 4.88 |
| 10/22/2026 19:29 | 300 | 4.88 |
| 10/22/2026 19:29 | 200 | 4.88 |
| 10/22/2026 19:29 | 300 | 4.88 |
| 10/22/2026 19:29 | 200 | 4.88 |
| 10/22/2026 19:29 | 1 | 4.88 |
| 10/22/2026 19:29 | 200 | 4.88 |
| 10/22/2026 19:29 | 17 | 4.88 |
| 10/22/2026 19:29 | 100 | 4.88 |
| 10/22/2026 19:29 | 2 | 4.88 |
| 10/22/2026 19:29 | 66 | 4.88 |
| 10/22/2026 19:29 | 132 | 4.88 |
| 10/22/2026 19:29 | 200 | 4.88 |
| 10/22/2026 19:28 | 100 | 4.88 |
| 10/22/2026 19:21 | 200 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 1 | 4.89 |
| 10/22/2026 19:21 | 9 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 1 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 26 | 4.89 |
| 10/22/2026 19:21 | 100 | 4.89 |
| 10/22/2026 19:21 | 22 | 4.89 |
| 10/22/2026 19:21 | 10 | 4.89 |
| 10/22/2026 19:21 | 1 | 4.89 |
| 10/22/2026 19:19 | 200 | 4.885 |
| 10/22/2026 19:17 | 200 | 4.885 |
| 10/22/2026 19:16 | 200 | 4.885 |
| 10/22/2026 19:16 | 200 | 4.885 |
| 10/22/2026 19:15 | 8 | 4.885 |
| 10/22/2026 19:15 | 100 | 4.885 |
| 10/22/2026 19:15 | 92 | 4.885 |
| 10/22/2026 19:14 | 200 | 4.885 |
| 10/22/2026 19:14 | 1 | 4.885 |
| 10/22/2026 19:13 | 100 | 4.88 |
| 10/22/2026 19:13 | 100 | 4.88 |
| 10/22/2026 19:13 | 100 | 4.88 |
| 10/22/2026 19:13 | 100 | 4.88 |
| 10/22/2026 19:13 | 66 | 4.88 |
| 10/22/2026 19:13 | 34 | 4.88 |
| 10/22/2026 19:13 | 66 | 4.88 |
| 10/22/2026 19:12 | 300 | 4.88 |
| 10/22/2026 19:12 | 400 | 4.88 |
| 10/22/2026 19:12 | 100 | 4.88 |
| 10/22/2026 19:12 | 100 | 4.88 |
| 10/22/2026 19:12 | 760 | 4.88 |
| 10/22/2026 19:12 | 100 | 4.88 |
| 10/22/2026 19:12 | 100 | 4.88 |
| 10/22/2026 19:12 | 8 | 4.885 |
| 10/22/2026 19:12 | 8 | 4.885 |
| 10/22/2026 19:12 | 200 | 4.885 |
| 10/22/2026 19:09 | 92 | 4.885 |
| 10/22/2026 19:09 | 200 | 4.885 |
| 10/22/2026 19:08 | 200 | 4.885 |
| 10/22/2026 19:06 | 400 | 4.88 |
| 10/22/2026 19:06 | 300 | 4.88 |
| 10/22/2026 19:06 | 100 | 4.88 |
| 10/22/2026 19:06 | 300 | 4.88 |
| 10/22/2026 19:06 | 200 | 4.88 |
| 10/22/2026 19:06 | 200 | 4.88 |
| 10/22/2026 19:06 | 100 | 4.88 |
| 10/22/2026 19:05 | 108 | 4.875 |
| 10/22/2026 19:05 | 292 | 4.875 |
| 10/22/2026 19:05 | 300 | 4.87 |
| 10/22/2026 19:05 | 400 | 4.87 |
| 10/22/2026 19:05 | 300 | 4.87 |
| 10/22/2026 19:05 | 500 | 4.87 |
| 10/22/2026 19:05 | 200 | 4.87 |
| 10/22/2026 19:05 | 100 | 4.87 |
| 10/22/2026 19:05 | 20 | 4.87 |
| 10/22/2026 19:05 | 100 | 4.87 |
| 10/22/2026 19:05 | 800 | 4.87 |
| 10/22/2026 19:05 | 500 | 4.87 |
| 10/22/2026 19:05 | 400 | 4.875 |
| 10/22/2026 19:05 | 100 | 4.875 |
| 10/22/2026 19:05 | 100 | 4.875 |
| 10/22/2026 19:05 | 292 | 4.875 |
| 10/22/2026 19:05 | 200 | 4.875 |
| 10/22/2026 19:03 | 22 | 4.88 |
| 10/22/2026 19:03 | 16 | 4.88 |
| 10/22/2026 19:03 | 100 | 4.88 |
| 10/22/2026 19:03 | 100 | 4.88 |
| 10/22/2026 19:03 | 262 | 4.88 |
| 10/22/2026 19:03 | 186 | 4.88 |
| 10/22/2026 19:03 | 14 | 4.88 |
| 10/22/2026 19:02 | 100 | 4.885 |
| 10/22/2026 19:01 | 100 | 4.89 |
| 10/22/2026 19:01 | 100 | 4.89 |
| 10/22/2026 19:01 | 700 | 4.89 |
| 10/22/2026 19:01 | 700 | 4.89 |
| 10/22/2026 19:01 | 100 | 4.89 |
| 10/22/2026 19:01 | 100 | 4.89 |
| 10/22/2026 19:01 | 200 | 4.89 |
| 10/22/2026 19:01 | 400 | 4.89 |
| 10/22/2026 19:01 | 300 | 4.89 |
| 10/22/2026 19:01 | 200 | 4.90 |
| 10/22/2026 19:01 | 200 | 4.90 |
| 10/22/2026 19:01 | 300 | 4.90 |
| 10/22/2026 19:01 | 200 | 4.90 |
| 10/22/2026 19:01 | 100 | 4.90 |
| 10/22/2026 19:01 | 100 | 4.90 |
| 10/22/2026 19:01 | 200 | 4.90 |
| 10/22/2026 19:01 | 400 | 4.90 |
| 10/22/2026 18:59 | 100 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 476 | 4.91 |
| 10/22/2026 18:59 | 100 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 100 | 4.905 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 20 | 4.91 |
| 10/22/2026 18:59 | 140 | 4.91 |
| 10/22/2026 18:59 | 100 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 160 | 4.91 |
| 10/22/2026 18:59 | 200 | 4.91 |
| 10/22/2026 18:59 | 400 | 4.91 |
| 10/22/2026 18:59 | 100 | 4.915 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 300 | 4.92 |
| 10/22/2026 18:59 | 300 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 100 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 400 | 4.92 |
| 10/22/2026 18:59 | 14 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 231 | 4.92 |
| 10/22/2026 18:59 | 169 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 400 | 4.92 |
| 10/22/2026 18:59 | 100 | 4.92 |
| 10/22/2026 18:59 | 400 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:59 | 10 | 4.92 |
| 10/22/2026 18:59 | 400 | 4.92 |
| 10/22/2026 18:59 | 200 | 4.92 |
| 10/22/2026 18:58 | 200 | 4.915 |
| 10/22/2026 18:58 | 200 | 4.915 |
| 10/22/2026 18:56 | 48 | 4.91 |
| 10/22/2026 18:56 | 100 | 4.91 |
| 10/22/2026 18:56 | 300 | 4.91 |
| 10/22/2026 18:56 | 200 | 4.91 |
| 10/22/2026 18:54 | 200 | 4.90 |
| 10/22/2026 18:54 | 1 | 4.90 |
| 10/22/2026 18:54 | 100 | 4.90 |
| 10/22/2026 18:54 | 100 | 4.90 |
| 10/22/2026 18:54 | 400 | 4.90 |
| 10/22/2026 18:53 | 200 | 4.895 |
| 10/22/2026 18:49 | 300 | 4.90 |
| 10/22/2026 18:49 | 400 | 4.90 |
| 10/22/2026 18:49 | 200 | 4.90 |
| 10/22/2026 18:49 | 100 | 4.90 |
| 10/22/2026 18:49 | 100 | 4.90 |
| 10/22/2026 18:49 | 100 | 4.90 |
| 10/22/2026 18:49 | 100 | 4.90 |
| 10/22/2026 18:48 | 100 | 4.90 |
| 10/22/2026 18:48 | 200 | 4.90 |
| 10/22/2026 18:48 | 100 | 4.90 |
| 10/22/2026 18:48 | 200 | 4.90 |
| 10/22/2026 18:48 | 1 | 4.90 |
| 10/22/2026 18:48 | 200 | 4.90 |
| 10/22/2026 18:48 | 400 | 4.90 |
| 10/22/2026 18:48 | 200 | 4.90 |
| 10/22/2026 18:48 | 100 | 4.90 |
| 10/22/2026 18:48 | 200 | 4.90 |
| 10/22/2026 18:46 | 200 | 4.905 |
| 10/22/2026 18:46 | 200 | 4.905 |
| 10/22/2026 18:44 | 200 | 4.905 |
| 10/22/2026 18:44 | 100 | 4.905 |
| 10/22/2026 18:42 | 300 | 4.91 |
| 10/22/2026 18:42 | 400 | 4.91 |
| 10/22/2026 18:42 | 1 | 4.91 |
| 10/22/2026 18:42 | 16 | 4.91 |
| 10/22/2026 18:42 | 75 | 4.91 |
| 10/22/2026 18:41 | 9 | 4.91 |
| 10/22/2026 18:41 | 38 | 4.91 |
| 10/22/2026 18:41 | 10 | 4.91 |
| 10/22/2026 18:41 | 100 | 4.91 |
| 10/22/2026 18:41 | 300 | 4.91 |
| 10/22/2026 18:41 | 200 | 4.91 |
| 10/22/2026 18:41 | 400 | 4.91 |
| 10/22/2026 18:39 | 400 | 4.91 |
| 10/22/2026 18:39 | 300 | 4.91 |
| 10/22/2026 18:39 | 300 | 4.91 |
| 10/22/2026 18:39 | 200 | 4.91 |
| 10/22/2026 18:39 | 100 | 4.91 |
| 10/22/2026 18:39 | 600 | 4.91 |
| 10/22/2026 18:39 | 100 | 4.91 |
| 10/22/2026 18:39 | 200 | 4.91 |
| 10/22/2026 18:39 | 700 | 4.91 |
| 10/22/2026 18:39 | 100 | 4.915 |
| 10/22/2026 18:39 | 100 | 4.915 |
| 10/22/2026 18:39 | 100 | 4.92 |
| 10/22/2026 18:39 | 496 | 4.92 |
| 10/22/2026 18:39 | 300 | 4.92 |
| 10/22/2026 18:39 | 300 | 4.92 |
| 10/22/2026 18:39 | 82 | 4.92 |
| 10/22/2026 18:39 | 18 | 4.92 |
| 10/22/2026 18:39 | 100 | 4.92 |
| 10/22/2026 18:39 | 300 | 4.92 |
| 10/22/2026 18:39 | 204 | 4.92 |
| 10/22/2026 18:39 | 100 | 4.92 |
| 10/22/2026 18:39 | 300 | 4.93 |
| 10/22/2026 18:39 | 300 | 4.93 |
| 10/22/2026 18:39 | 100 | 4.93 |
| 10/22/2026 18:39 | 100 | 4.93 |
| 10/22/2026 18:38 | 100 | 4.93 |
| 10/22/2026 18:38 | 100 | 4.93 |
| 10/22/2026 18:38 | 235 | 4.94 |
| 10/22/2026 18:38 | 165 | 4.94 |
| 10/22/2026 18:38 | 165 | 4.94 |
| 10/22/2026 18:38 | 100 | 4.94 |
| 10/22/2026 18:38 | 8 | 4.94 |
| 10/22/2026 18:38 | 200 | 4.94 |
| 10/22/2026 18:38 | 300 | 4.94 |
| 10/22/2026 18:38 | 200 | 4.94 |
| 10/22/2026 18:38 | 700 | 4.94 |
| 10/22/2026 18:38 | 200 | 4.94 |
| 10/22/2026 18:38 | 41 | 4.94 |
| 10/22/2026 18:38 | 34 | 4.94 |
| 10/22/2026 18:38 | 10 | 4.94 |
| 10/22/2026 18:38 | 42 | 4.94 |
| 10/22/2026 18:38 | 200 | 4.94 |
| 10/22/2026 18:38 | 200 | 4.94 |
| 10/22/2026 18:38 | 500 | 4.94 |
| 10/22/2026 18:38 | 100 | 4.94 |
| 10/22/2026 18:38 | 100 | 4.94 |
| 10/22/2026 18:38 | 100 | 4.94 |
| 10/22/2026 18:38 | 300 | 4.94 |
| 10/22/2026 18:38 | 10 | 4.94 |
| 10/22/2026 18:38 | 63 | 4.94 |
| 10/22/2026 18:37 | 100 | 4.935 |
| 10/22/2026 18:37 | 200 | 4.935 |
| 10/22/2026 18:37 | 200 | 4.935 |
| 10/22/2026 18:35 | 200 | 4.935 |
| 10/22/2026 18:34 | 200 | 4.935 |
| 10/22/2026 18:32 | 100 | 4.935 |
| 10/22/2026 18:30 | 200 | 4.94 |
| 10/22/2026 18:30 | 200 | 4.94 |
| 10/22/2026 18:30 | 200 | 4.94 |
| 10/22/2026 18:30 | 100 | 4.94 |
| 10/22/2026 18:30 | 100 | 4.94 |
| 10/22/2026 18:30 | 200 | 4.94 |
| 10/22/2026 18:30 | 200 | 4.94 |
| 10/22/2026 18:30 | 1 | 4.94 |
| 10/22/2026 18:30 | 500 | 4.94 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 400 | 4.95 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 1800 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 1700 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 400 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 1700 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 1700 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 1700 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 208 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 200 | 4.95 |
| 10/22/2026 18:25 | 1000 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.95 |
| 10/22/2026 18:25 | 100 | 4.945 |
| 10/22/2026 18:25 | 24 | 4.94 |
| 10/22/2026 18:25 | 100 | 4.94 |
| 10/22/2026 18:25 | 400 | 4.94 |
| 10/22/2026 18:25 | 200 | 4.93 |
| 10/22/2026 18:25 | 200 | 4.93 |
| 10/22/2026 18:25 | 200 | 4.93 |
| 10/22/2026 18:23 | 20 | 4.925 |
| 10/22/2026 18:23 | 200 | 4.93 |
| 10/22/2026 18:23 | 100 | 4.93 |
| 10/22/2026 18:21 | 100 | 4.935 |
| 10/22/2026 18:20 | 100 | 4.935 |
| 10/22/2026 18:20 | 100 | 4.935 |
| 10/22/2026 18:20 | 350 | 4.935 |
| 10/22/2026 18:20 | 25 | 4.93 |
| 10/22/2026 18:20 | 15 | 4.93 |
| 10/22/2026 18:20 | 5 | 4.93 |
| 10/22/2026 18:20 | 5 | 4.93 |
| 10/22/2026 18:20 | 24 | 4.93 |
| 10/22/2026 18:20 | 700 | 4.93 |
| 10/22/2026 18:20 | 200 | 4.93 |
| 10/22/2026 18:20 | 300 | 4.93 |
| 10/22/2026 18:20 | 10 | 4.93 |
| 10/22/2026 18:20 | 100 | 4.925 |
| 10/22/2026 18:20 | 292 | 4.925 |
| 10/22/2026 18:20 | 200 | 4.92 |
| 10/22/2026 18:20 | 500 | 4.92 |
| 10/22/2026 18:20 | 700 | 4.92 |
| 10/22/2026 18:20 | 47 | 4.92 |
| 10/22/2026 18:20 | 277 | 4.92 |
| 10/22/2026 18:20 | 23 | 4.92 |
| 10/22/2026 18:20 | 200 | 4.92 |
| 10/22/2026 18:20 | 100 | 4.92 |
| 10/22/2026 18:20 | 300 | 4.92 |
| 10/22/2026 18:20 | 200 | 4.92 |
| 10/22/2026 18:20 | 100 | 4.92 |
| 10/22/2026 18:20 | 100 | 4.92 |
| 10/22/2026 18:20 | 100 | 4.92 |
| 10/22/2026 18:20 | 100 | 4.915 |
| 10/22/2026 18:20 | 273 | 4.91 |
| 10/22/2026 18:20 | 6 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.91 |
| 10/22/2026 18:20 | 200 | 4.91 |
| 10/22/2026 18:20 | 600 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.91 |
| 10/22/2026 18:20 | 100 | 4.91 |
| 10/22/2026 18:20 | 400 | 4.91 |
| 10/22/2026 18:20 | 200 | 4.91 |
| 10/22/2026 18:20 | 700 | 4.91 |
| 10/22/2026 18:20 | 200 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.91 |
| 10/22/2026 18:20 | 200 | 4.91 |
| 10/22/2026 18:20 | 100 | 4.91 |
| 10/22/2026 18:20 | 100 | 4.91 |
| 10/22/2026 18:20 | 54 | 4.91 |
| 10/22/2026 18:20 | 700 | 4.91 |
| 10/22/2026 18:20 | 22 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.91 |
| 10/22/2026 18:20 | 6 | 4.91 |
| 10/22/2026 18:20 | 200 | 4.91 |
| 10/22/2026 18:20 | 100 | 4.91 |
| 10/22/2026 18:20 | 300 | 4.90 |
| 10/22/2026 18:20 | 400 | 4.90 |
| 10/22/2026 18:20 | 300 | 4.90 |
| 10/22/2026 18:20 | 200 | 4.90 |
| 10/22/2026 18:20 | 100 | 4.90 |
| 10/22/2026 18:20 | 1 | 4.90 |
| 10/22/2026 18:20 | 100 | 4.895 |
| 10/22/2026 18:20 | 200 | 4.895 |
| 10/22/2026 18:20 | 100 | 4.895 |
| 10/22/2026 18:19 | 400 | 4.90 |
| 10/22/2026 18:19 | 200 | 4.90 |
| 10/22/2026 18:19 | 200 | 4.90 |
| 10/22/2026 18:19 | 214 | 4.90 |
| 10/22/2026 18:19 | 86 | 4.90 |
| 10/22/2026 18:19 | 200 | 4.90 |
| 10/22/2026 18:19 | 300 | 4.90 |
| 10/22/2026 18:17 | 23 | 4.90 |
| 10/22/2026 18:17 | 400 | 4.90 |
| 10/22/2026 18:17 | 200 | 4.90 |
| 10/22/2026 18:17 | 2 | 4.90 |
| 10/22/2026 18:15 | 200 | 4.895 |
| 10/22/2026 18:14 | 200 | 4.90 |
| 10/22/2026 18:14 | 200 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:14 | 83 | 4.90 |
| 10/22/2026 18:14 | 17 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:14 | 94 | 4.90 |
| 10/22/2026 18:14 | 6 | 4.90 |
| 10/22/2026 18:14 | 100 | 4.90 |
| 10/22/2026 18:12 | 200 | 4.905 |
| 10/22/2026 18:12 | 100 | 4.91 |
| 10/22/2026 18:12 | 100 | 4.91 |
| 10/22/2026 18:12 | 7 | 4.91 |
| 10/22/2026 18:12 | 300 | 4.91 |
| 10/22/2026 18:12 | 700 | 4.91 |
| 10/22/2026 18:12 | 700 | 4.91 |
| 10/22/2026 18:12 | 200 | 4.91 |
| 10/22/2026 18:09 | 200 | 4.915 |
| 10/22/2026 18:09 | 300 | 4.92 |
| 10/22/2026 18:09 | 400 | 4.92 |
| 10/22/2026 18:09 | 300 | 4.92 |
| 10/22/2026 18:09 | 200 | 4.92 |
| 10/22/2026 18:09 | 24 | 4.92 |
| 10/22/2026 18:09 | 200 | 4.92 |
| 10/22/2026 18:09 | 500 | 4.92 |
| 10/22/2026 18:08 | 300 | 4.92 |
| 10/22/2026 18:08 | 1 | 4.92 |
| 10/22/2026 18:08 | 41 | 4.92 |
| 10/22/2026 18:08 | 4 | 4.92 |
| 10/22/2026 18:08 | 300 | 4.92 |
| 10/22/2026 18:08 | 200 | 4.92 |
| 10/22/2026 18:08 | 100 | 4.915 |
| 10/22/2026 18:01 | 200 | 4.92 |
| 10/22/2026 18:01 | 400 | 4.92 |
| 10/22/2026 18:01 | 100 | 4.92 |
| 10/22/2026 18:01 | 100 | 4.92 |
| 10/22/2026 18:01 | 100 | 4.92 |
| 10/22/2026 18:01 | 13 | 4.92 |
| 10/22/2026 17:59 | 100 | 4.92 |
| 10/22/2026 17:59 | 100 | 4.92 |
| 10/22/2026 17:58 | 200 | 4.925 |
| 10/22/2026 17:58 | 200 | 4.925 |
| 10/22/2026 17:53 | 100 | 4.925 |
| 10/22/2026 17:53 | 100 | 4.925 |
| 10/22/2026 17:53 | 100 | 4.925 |
| 10/22/2026 17:53 | 390 | 4.93 |
| 10/22/2026 17:53 | 200 | 4.93 |
| 10/22/2026 17:53 | 400 | 4.93 |
| 10/22/2026 17:53 | 200 | 4.93 |
| 10/22/2026 17:53 | 500 | 4.93 |
| 10/22/2026 17:53 | 233 | 4.925 |
| 10/22/2026 17:53 | 300 | 4.93 |
| 10/22/2026 17:53 | 200 | 4.93 |
| 10/22/2026 17:53 | 100 | 4.93 |
| 10/22/2026 17:53 | 12 | 4.93 |
| 10/22/2026 17:53 | 100 | 4.93 |
| 10/22/2026 17:53 | 69 | 4.93 |
| 10/22/2026 17:52 | 100 | 4.93 |
| 10/22/2026 17:52 | 102 | 4.93 |
| 10/22/2026 17:52 | 155 | 4.93 |
| 10/22/2026 17:52 | 200 | 4.93 |
| 10/22/2026 17:50 | 5 | 4.93 |
| 10/22/2026 17:50 | 5 | 4.93 |
| 10/22/2026 17:50 | 200 | 4.93 |
| 10/22/2026 17:50 | 300 | 4.93 |
| 10/22/2026 17:50 | 300 | 4.93 |
| 10/22/2026 17:50 | 100 | 4.93 |
| 10/22/2026 17:50 | 100 | 4.93 |
| 10/22/2026 17:50 | 100 | 4.925 |
| 10/22/2026 17:50 | 273 | 4.92 |
| 10/22/2026 17:50 | 27 | 4.92 |
| 10/22/2026 17:50 | 200 | 4.92 |
| 10/22/2026 17:50 | 19 | 4.92 |
| 10/22/2026 17:43 | 300 | 4.92 |
| 10/22/2026 17:43 | 10 | 4.92 |
| 10/22/2026 17:43 | 200 | 4.92 |
| 10/22/2026 17:43 | 1 | 4.92 |
| 10/22/2026 17:43 | 300 | 4.92 |
| 10/22/2026 17:43 | 200 | 4.92 |
| 10/22/2026 17:43 | 200 | 4.92 |
| 10/22/2026 17:43 | 200 | 4.915 |
| 10/22/2026 17:37 | 3 | 4.915 |
| 10/22/2026 17:36 | 400 | 4.92 |
| 10/22/2026 17:36 | 200 | 4.92 |
| 10/22/2026 17:36 | 400 | 4.92 |
| 10/22/2026 17:36 | 21 | 4.92 |
| 10/22/2026 17:35 | 200 | 4.925 |
| 10/22/2026 17:35 | 200 | 4.92 |
| 10/22/2026 17:35 | 100 | 4.92 |
| 10/22/2026 17:35 | 1 | 4.92 |
| 10/22/2026 17:35 | 1 | 4.92 |
| 10/22/2026 17:35 | 25 | 4.92 |
| 10/22/2026 17:35 | 200 | 4.92 |
| 10/22/2026 17:35 | 67 | 4.915 |
| 10/22/2026 17:35 | 100 | 4.915 |
| 10/22/2026 17:35 | 33 | 4.915 |
| 10/22/2026 17:34 | 75 | 4.92 |
| 10/22/2026 17:34 | 10 | 4.92 |
| 10/22/2026 17:34 | 15 | 4.92 |
| 10/22/2026 17:34 | 200 | 4.915 |
| 10/22/2026 17:33 | 5 | 4.92 |
| 10/22/2026 17:27 | 49 | 4.91 |
| 10/22/2026 17:27 | 300 | 4.91 |
| 10/22/2026 17:27 | 200 | 4.91 |
| 10/22/2026 17:27 | 300 | 4.91 |
| 10/22/2026 17:26 | 97 | 4.90 |
| 10/22/2026 17:26 | 603 | 4.90 |
| 10/22/2026 17:26 | 300 | 4.90 |
| 10/22/2026 17:26 | 18 | 4.90 |
| 10/22/2026 17:26 | 300 | 4.90 |
| 10/22/2026 17:26 | 200 | 4.90 |
| 10/22/2026 17:26 | 100 | 4.90 |
| 10/22/2026 17:26 | 100 | 4.90 |
| 10/22/2026 17:26 | 500 | 4.90 |
| 10/22/2026 17:26 | 300 | 4.90 |
| 10/22/2026 17:26 | 200 | 4.90 |
| 10/22/2026 17:26 | 200 | 4.90 |
| 10/22/2026 17:26 | 300 | 4.90 |
| 10/22/2026 17:26 | 30 | 4.90 |
| 10/22/2026 17:26 | 100 | 4.90 |
| 10/22/2026 17:26 | 200 | 4.90 |
| 10/22/2026 17:25 | 300 | 4.91 |
| 10/22/2026 17:25 | 200 | 4.91 |
| 10/22/2026 17:25 | 200 | 4.91 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:23 | 500 | 4.90 |
| 10/22/2026 17:23 | 100 | 4.90 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:23 | 200 | 4.90 |
| 10/22/2026 17:21 | 49 | 4.895 |
| 10/22/2026 17:20 | 200 | 4.90 |
| 10/22/2026 17:20 | 138 | 4.90 |
| 10/22/2026 17:20 | 62 | 4.90 |
| 10/22/2026 17:20 | 11 | 4.90 |
| 10/22/2026 17:20 | 300 | 4.90 |
| 10/22/2026 17:20 | 1 | 4.90 |
| 10/22/2026 17:20 | 200 | 4.90 |
| 10/22/2026 17:20 | 200 | 4.90 |
| 10/22/2026 17:18 | 100 | 4.895 |
| 10/22/2026 17:17 | 200 | 4.90 |
| 10/22/2026 17:17 | 200 | 4.90 |
| 10/22/2026 17:17 | 28 | 4.90 |
| 10/22/2026 17:17 | 300 | 4.90 |
| 10/22/2026 17:17 | 300 | 4.90 |
| 10/22/2026 17:17 | 16 | 4.90 |
| 10/22/2026 17:17 | 1 | 4.90 |
| 10/22/2026 17:17 | 39 | 4.90 |
| 10/22/2026 17:17 | 18 | 4.90 |
| 10/22/2026 17:17 | 200 | 4.90 |
| 10/22/2026 17:17 | 200 | 4.90 |
| 10/22/2026 17:17 | 409 | 4.90 |
| 10/22/2026 17:15 | 200 | 4.895 |
| 10/22/2026 17:13 | 100 | 4.89 |
| 10/22/2026 17:13 | 18 | 4.89 |
| 10/22/2026 17:13 | 300 | 4.89 |
| 10/22/2026 17:13 | 100 | 4.885 |
| 10/22/2026 17:13 | 100 | 4.885 |
| 10/22/2026 17:13 | 100 | 4.885 |
| 10/22/2026 17:12 | 200 | 4.885 |
| 10/22/2026 17:11 | 600 | 4.89 |
| 10/22/2026 17:11 | 300 | 4.89 |
| 10/22/2026 17:11 | 18 | 4.89 |
| 10/22/2026 17:11 | 182 | 4.89 |
| 10/22/2026 17:11 | 200 | 4.89 |
| 10/22/2026 17:11 | 100 | 4.89 |
| 10/22/2026 17:11 | 100 | 4.89 |
| 10/22/2026 17:11 | 200 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:10 | 100 | 4.895 |
| 10/22/2026 17:09 | 300 | 4.90 |
| 10/22/2026 17:09 | 300 | 4.90 |
| 10/22/2026 17:09 | 200 | 4.90 |
| 10/22/2026 17:09 | 100 | 4.90 |
| 10/22/2026 17:09 | 100 | 4.90 |
| 10/22/2026 17:09 | 100 | 4.90 |
| 10/22/2026 17:09 | 100 | 4.90 |
| 10/22/2026 17:09 | 100 | 4.905 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 300 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 300 | 4.91 |
| 10/22/2026 17:09 | 100 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 500 | 4.91 |
| 10/22/2026 17:09 | 100 | 4.91 |
| 10/22/2026 17:09 | 100 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 16 | 4.91 |
| 10/22/2026 17:09 | 16 | 4.91 |
| 10/22/2026 17:09 | 200 | 4.91 |
| 10/22/2026 17:09 | 100 | 4.905 |
| 10/22/2026 17:08 | 30 | 4.91 |
| 10/22/2026 17:08 | 200 | 4.91 |
| 10/22/2026 17:08 | 200 | 4.91 |
| 10/22/2026 17:08 | 200 | 4.91 |
| 10/22/2026 17:06 | 200 | 4.91 |
| 10/22/2026 17:06 | 300 | 4.91 |
| 10/22/2026 17:06 | 300 | 4.91 |
| 10/22/2026 17:06 | 200 | 4.91 |
| 10/22/2026 17:06 | 300 | 4.91 |
| 10/22/2026 17:06 | 60 | 4.91 |
| 10/22/2026 17:06 | 40 | 4.91 |
| 10/22/2026 17:06 | 100 | 4.91 |
| 10/22/2026 17:06 | 200 | 4.91 |
| 10/22/2026 17:06 | 200 | 4.91 |
| 10/22/2026 17:06 | 200 | 4.91 |
| 10/22/2026 17:04 | 100 | 4.91 |
| 10/22/2026 17:04 | 100 | 4.91 |
| 10/22/2026 17:04 | 100 | 4.91 |
| 10/22/2026 17:04 | 100 | 4.91 |
| 10/22/2026 17:04 | 26 | 4.91 |
| 10/22/2026 17:04 | 1 | 4.91 |
| 10/22/2026 17:04 | 173 | 4.91 |
| 10/22/2026 17:04 | 30 | 4.91 |
| 10/22/2026 17:04 | 200 | 4.91 |
| 10/22/2026 17:04 | 18 | 4.91 |
| 10/22/2026 17:04 | 179 | 4.91 |
| 10/22/2026 17:04 | 21 | 4.91 |
| 10/22/2026 17:04 | 100 | 4.91 |
| 10/22/2026 17:03 | 200 | 4.915 |
| 10/22/2026 17:00 | 30 | 4.915 |
| 10/22/2026 16:59 | 100 | 4.915 |
| 10/22/2026 16:59 | 100 | 4.915 |
| 10/22/2026 16:59 | 300 | 4.91 |
| 10/22/2026 16:59 | 300 | 4.91 |
| 10/22/2026 16:59 | 100 | 4.91 |
| 10/22/2026 16:57 | 200 | 4.90 |
| 10/22/2026 16:57 | 200 | 4.90 |
| 10/22/2026 16:57 | 100 | 4.90 |
| 10/22/2026 16:57 | 100 | 4.90 |
| 10/22/2026 16:56 | 100 | 4.90 |
| 10/22/2026 16:55 | 100 | 4.895 |
| 10/22/2026 16:55 | 56 | 4.89 |
| 10/22/2026 16:55 | 400 | 4.89 |
| 10/22/2026 16:55 | 44 | 4.89 |
| 10/22/2026 16:55 | 100 | 4.89 |
| 10/22/2026 16:55 | 300 | 4.89 |
| 10/22/2026 16:55 | 200 | 4.89 |
| 10/22/2026 16:55 | 300 | 4.88 |
| 10/22/2026 16:55 | 300 | 4.88 |
| 10/22/2026 16:55 | 16 | 4.88 |
| 10/22/2026 16:55 | 26 | 4.88 |
| 10/22/2026 16:55 | 100 | 4.88 |
| 10/22/2026 16:55 | 300 | 4.88 |
| 10/22/2026 16:55 | 29 | 4.87 |
| 10/22/2026 16:55 | 200 | 4.87 |
| 10/22/2026 16:55 | 300 | 4.87 |
| 10/22/2026 16:55 | 18 | 4.87 |
| 10/22/2026 16:55 | 300 | 4.87 |
| 10/22/2026 16:55 | 200 | 4.87 |
| 10/22/2026 16:55 | 200 | 4.87 |
| 10/22/2026 16:55 | 300 | 4.87 |
| 10/22/2026 16:54 | 200 | 4.86 |
| 10/22/2026 16:54 | 200 | 4.86 |
| 10/22/2026 16:53 | 100 | 4.855 |
| 10/22/2026 16:51 | 200 | 4.85 |
| 10/22/2026 16:51 | 100 | 4.85 |
| 10/22/2026 16:51 | 16 | 4.85 |
| 10/22/2026 16:51 | 300 | 4.85 |
| 10/22/2026 16:51 | 100 | 4.85 |
| 10/22/2026 16:51 | 200 | 4.85 |
| 10/22/2026 16:51 | 16 | 4.85 |
| 10/22/2026 16:51 | 200 | 4.85 |
| 10/22/2026 16:51 | 200 | 4.85 |
| 10/22/2026 16:51 | 300 | 4.85 |
| 10/22/2026 16:45 | 200 | 4.845 |
| 10/22/2026 16:44 | 100 | 4.85 |
| 10/22/2026 16:43 | 100 | 4.85 |
| 10/22/2026 16:43 | 200 | 4.85 |
| 10/22/2026 16:43 | 200 | 4.85 |
| 10/22/2026 16:43 | 300 | 4.85 |
| 10/22/2026 16:43 | 200 | 4.85 |
| 10/22/2026 16:43 | 66 | 4.85 |
| 10/22/2026 16:43 | 16 | 4.85 |
| 10/22/2026 16:43 | 100 | 4.85 |
| 10/22/2026 16:43 | 1 | 4.85 |
| 10/22/2026 16:43 | 100 | 4.85 |
| 10/22/2026 16:41 | 100 | 4.84 |
| 10/22/2026 16:41 | 100 | 4.84 |
| 10/22/2026 16:40 | 10 | 4.84 |
| 10/22/2026 16:40 | 1 | 4.835 |
| 10/22/2026 16:39 | 3 | 4.835 |
| 10/22/2026 16:38 | 200 | 4.83 |
| 10/22/2026 16:38 | 86 | 4.83 |
| 10/22/2026 16:38 | 214 | 4.83 |
| 10/22/2026 16:38 | 200 | 4.83 |
| 10/22/2026 16:38 | 16 | 4.83 |
| 10/22/2026 16:38 | 100 | 4.83 |
| 10/22/2026 16:38 | 100 | 4.83 |
| 10/22/2026 16:34 | 200 | 4.83 |
| 10/22/2026 16:34 | 200 | 4.83 |
| 10/22/2026 16:34 | 200 | 4.83 |
| 10/22/2026 16:34 | 300 | 4.83 |
| 10/22/2026 16:34 | 100 | 4.83 |
| 10/22/2026 16:33 | 200 | 4.83 |
| 10/22/2026 16:33 | 100 | 4.83 |
| 10/22/2026 16:33 | 126 | 4.83 |
| 10/22/2026 16:33 | 100 | 4.83 |
| 10/22/2026 16:33 | 100 | 4.83 |
| 10/22/2026 16:33 | 200 | 4.83 |
| 10/22/2026 16:33 | 300 | 4.82 |
| 10/22/2026 16:33 | 200 | 4.82 |
| 10/22/2026 16:33 | 400 | 4.82 |
| 10/22/2026 16:33 | 200 | 4.82 |
| 10/22/2026 16:33 | 16 | 4.82 |
| 10/22/2026 16:33 | 100 | 4.82 |
| 10/22/2026 16:33 | 100 | 4.82 |
| 10/22/2026 16:32 | 400 | 4.82 |
| 10/22/2026 16:32 | 100 | 4.82 |
| 10/22/2026 16:32 | 100 | 4.82 |
| 10/22/2026 16:32 | 19 | 4.82 |
| 10/22/2026 16:32 | 100 | 4.82 |
| 10/22/2026 16:32 | 52 | 4.82 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 200 | 4.83 |
| 10/22/2026 16:31 | 10 | 4.83 |
| 10/22/2026 16:30 | 100 | 4.83 |
| 10/22/2026 16:30 | 100 | 4.83 |
| 10/22/2026 16:30 | 40 | 4.83 |
| 10/22/2026 16:30 | 160 | 4.83 |
| 10/22/2026 16:30 | 200 | 4.83 |
| 10/22/2026 16:30 | 300 | 4.83 |
| 10/22/2026 16:30 | 5 | 4.83 |
| 10/22/2026 16:30 | 16 | 4.83 |
| 10/22/2026 16:30 | 100 | 4.83 |
| 10/22/2026 16:28 | 100 | 4.825 |
| 10/22/2026 16:27 | 100 | 4.83 |
| 10/22/2026 16:27 | 100 | 4.83 |
| 10/22/2026 16:27 | 100 | 4.83 |
| 10/22/2026 16:26 | 200 | 4.84 |
| 10/22/2026 16:26 | 200 | 4.84 |
| 10/22/2026 16:26 | 300 | 4.84 |
| 10/22/2026 16:26 | 200 | 4.845 |
| 10/22/2026 16:24 | 200 | 4.84 |
| 10/22/2026 16:24 | 300 | 4.84 |
| 10/22/2026 16:24 | 200 | 4.84 |
| 10/22/2026 16:24 | 16 | 4.84 |
| 10/22/2026 16:24 | 16 | 4.84 |
| 10/22/2026 16:20 | 300 | 4.84 |
| 10/22/2026 16:20 | 200 | 4.84 |
| 10/22/2026 16:20 | 100 | 4.84 |
| 10/22/2026 16:19 | 200 | 4.845 |
| 10/22/2026 16:19 | 200 | 4.85 |
| 10/22/2026 16:19 | 200 | 4.85 |
| 10/22/2026 16:19 | 200 | 4.85 |
| 10/22/2026 16:18 | 200 | 4.85 |
| 10/22/2026 16:18 | 300 | 4.85 |
| 10/22/2026 16:18 | 200 | 4.85 |
| 10/22/2026 16:18 | 16 | 4.85 |
| 10/22/2026 16:18 | 300 | 4.85 |
| 10/22/2026 16:17 | 100 | 4.85 |
| 10/22/2026 16:17 | 200 | 4.85 |
| 10/22/2026 16:17 | 100 | 4.85 |
| 10/22/2026 16:17 | 100 | 4.85 |
| 10/22/2026 16:17 | 100 | 4.85 |
| 10/22/2026 16:17 | 100 | 4.85 |
| 10/22/2026 16:15 | 174 | 4.855 |
| 10/22/2026 16:15 | 200 | 4.855 |
| 10/22/2026 16:14 | 149 | 4.855 |
| 10/22/2026 16:14 | 15 | 4.855 |
| 10/22/2026 16:14 | 200 | 4.855 |
| 10/22/2026 16:14 | 98 | 4.86 |
| 10/22/2026 16:13 | 62 | 4.86 |
| 10/22/2026 16:13 | 16 | 4.86 |
| 10/22/2026 16:12 | 100 | 4.85 |
| 10/22/2026 16:12 | 100 | 4.85 |
| 10/22/2026 16:11 | 300 | 4.86 |
| 10/22/2026 16:11 | 200 | 4.86 |
| 10/22/2026 16:11 | 300 | 4.86 |
| 10/22/2026 16:11 | 200 | 4.86 |
| 10/22/2026 16:09 | 200 | 4.855 |
| 10/22/2026 16:09 | 200 | 4.855 |
| 10/22/2026 16:09 | 200 | 4.86 |
| 10/22/2026 16:09 | 300 | 4.86 |
| 10/22/2026 16:09 | 300 | 4.86 |
| 10/22/2026 16:09 | 200 | 4.86 |
| 10/22/2026 16:09 | 200 | 4.86 |
| 10/22/2026 16:09 | 200 | 4.86 |
| 10/22/2026 16:09 | 400 | 4.86 |
| 10/22/2026 16:09 | 74 | 4.855 |
| 10/22/2026 16:09 | 126 | 4.855 |
| 10/22/2026 16:08 | 17 | 4.855 |
| 10/22/2026 16:08 | 10 | 4.855 |
| 10/22/2026 16:08 | 100 | 4.855 |
| 10/22/2026 16:08 | 126 | 4.855 |
| 10/22/2026 16:07 | 100 | 4.855 |
| 10/22/2026 16:07 | 300 | 4.855 |
| 10/22/2026 16:07 | 100 | 4.86 |
| 10/22/2026 16:07 | 100 | 4.86 |
| 10/22/2026 16:07 | 300 | 4.86 |
| 10/22/2026 16:07 | 200 | 4.86 |
| 10/22/2026 16:06 | 100 | 4.87 |
| 10/22/2026 16:06 | 1 | 4.875 |
| 10/22/2026 16:05 | 126 | 4.875 |
| 10/22/2026 16:05 | 74 | 4.875 |
| 10/22/2026 16:05 | 100 | 4.875 |
| 10/22/2026 16:05 | 10 | 4.875 |
| 10/22/2026 16:04 | 100 | 4.875 |
| 10/22/2026 16:04 | 100 | 4.875 |
| 10/22/2026 16:04 | 300 | 4.88 |
| 10/22/2026 16:04 | 200 | 4.88 |
| 10/22/2026 16:04 | 200 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:04 | 100 | 4.88 |
| 10/22/2026 16:03 | 100 | 4.88 |
| 10/22/2026 16:03 | 100 | 4.88 |
| 10/22/2026 16:03 | 20 | 4.885 |
| 10/22/2026 16:03 | 100 | 4.885 |
| 10/22/2026 16:02 | 300 | 4.89 |
| 10/22/2026 16:02 | 50 | 4.89 |
| 10/22/2026 16:02 | 100 | 4.89 |
| 10/22/2026 16:02 | 100 | 4.89 |
| 10/22/2026 16:02 | 200 | 4.89 |
| 10/22/2026 16:02 | 20 | 4.89 |
| 10/22/2026 16:02 | 100 | 4.895 |
| 10/22/2026 16:01 | 100 | 4.895 |
| 10/22/2026 16:00 | 300 | 4.90 |
| 10/22/2026 16:00 | 100 | 4.90 |
| 10/22/2026 16:00 | 58 | 4.90 |
| 10/22/2026 16:00 | 42 | 4.90 |
| 10/22/2026 15:59 | 100 | 4.905 |
| 10/22/2026 15:59 | 200 | 4.91 |
| 10/22/2026 15:59 | 200 | 4.91 |
| 10/22/2026 15:59 | 500 | 4.905 |
| 10/22/2026 15:59 | 500 | 4.905 |
| 10/22/2026 15:59 | 500 | 4.905 |
| 10/22/2026 15:58 | 658 | 4.90 |
| 10/22/2026 15:58 | 541 | 4.90 |
| 10/22/2026 15:58 | 100 | 4.90 |
| 10/22/2026 15:58 | 204 | 4.90 |
| 10/22/2026 15:58 | 200 | 4.90 |
| 10/22/2026 15:58 | 100 | 4.895 |
| 10/22/2026 15:58 | 23 | 4.895 |
| 10/22/2026 15:58 | 100 | 4.90 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:57 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.905 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 200 | 4.90 |
| 10/22/2026 15:56 | 300 | 4.90 |
| 10/22/2026 15:56 | 200 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 200 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 200 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 200 | 4.90 |
| 10/22/2026 15:56 | 300 | 4.90 |
| 10/22/2026 15:56 | 100 | 4.90 |
| 10/22/2026 15:56 | 174 | 4.90 |
| 10/22/2026 15:55 | 26 | 4.90 |
| 10/22/2026 15:55 | 200 | 4.91 |
| 10/22/2026 15:55 | 100 | 4.91 |
| 10/22/2026 15:55 | 100 | 4.915 |
| 10/22/2026 15:54 | 75 | 4.91 |
| 10/22/2026 15:54 | 300 | 4.91 |
| 10/22/2026 15:54 | 200 | 4.91 |
| 10/22/2026 15:54 | 300 | 4.91 |
| 10/22/2026 15:54 | 100 | 4.91 |
| 10/22/2026 15:54 | 6 | 4.91 |
| 10/22/2026 15:54 | 100 | 4.905 |
| 10/22/2026 15:54 | 100 | 4.90 |
| 10/22/2026 15:54 | 100 | 4.90 |
| 10/22/2026 15:54 | 500 | 4.90 |
| 10/22/2026 15:54 | 100 | 4.90 |
| 10/22/2026 15:54 | 200 | 4.90 |
| 10/22/2026 15:54 | 200 | 4.90 |
| 10/22/2026 15:54 | 15 | 4.895 |
| 10/22/2026 15:53 | 25 | 4.895 |
| 10/22/2026 15:53 | 700 | 4.90 |
| 10/22/2026 15:53 | 178 | 4.90 |
| 10/22/2026 15:53 | 6 | 4.90 |
| 10/22/2026 15:53 | 22 | 4.90 |
| 10/22/2026 15:53 | 20 | 4.895 |
| 10/22/2026 15:51 | 100 | 4.90 |
| 10/22/2026 15:51 | 100 | 4.90 |
| 10/22/2026 15:51 | 100 | 4.90 |
| 10/22/2026 15:51 | 100 | 4.91 |
| 10/22/2026 15:51 | 100 | 4.91 |
| 10/22/2026 15:49 | 100 | 4.915 |
| 10/22/2026 15:49 | 100 | 4.915 |
| 10/22/2026 15:49 | 300 | 4.915 |
| 10/22/2026 15:49 | 200 | 4.91 |
| 10/22/2026 15:49 | 100 | 4.905 |
| 10/22/2026 15:49 | 200 | 4.90 |
| 10/22/2026 15:49 | 40 | 4.90 |
| 10/22/2026 15:49 | 260 | 4.90 |
| 10/22/2026 15:49 | 100 | 4.90 |
| 10/22/2026 15:49 | 200 | 4.90 |
| 10/22/2026 15:49 | 100 | 4.895 |
| 10/22/2026 15:49 | 13 | 4.895 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 300 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 10 | 4.89 |
| 10/22/2026 15:48 | 400 | 4.89 |
| 10/22/2026 15:48 | 100 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 100 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 100 | 4.89 |
| 10/22/2026 15:48 | 319 | 4.89 |
| 10/22/2026 15:48 | 81 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 200 | 4.89 |
| 10/22/2026 15:48 | 100 | 4.89 |
| 10/22/2026 15:48 | 500 | 4.89 |
| 10/22/2026 15:48 | 100 | 4.885 |
| 10/22/2026 15:48 | 400 | 4.89 |
| 10/22/2026 15:48 | 400 | 4.89 |
| 10/22/2026 15:46 | 100 | 4.90 |
| 10/22/2026 15:46 | 200 | 4.90 |
| 10/22/2026 15:46 | 300 | 4.90 |
| 10/22/2026 15:46 | 300 | 4.90 |
| 10/22/2026 15:46 | 200 | 4.90 |
| 10/22/2026 15:45 | 200 | 4.91 |
| 10/22/2026 15:45 | 100 | 4.91 |
| 10/22/2026 15:45 | 300 | 4.91 |
| 10/22/2026 15:45 | 9 | 4.91 |
| 10/22/2026 15:45 | 200 | 4.92 |
| 10/22/2026 15:45 | 100 | 4.92 |
| 10/22/2026 15:45 | 100 | 4.92 |
| 10/22/2026 15:44 | 100 | 4.925 |
| 10/22/2026 15:44 | 100 | 4.92 |
| 10/22/2026 15:44 | 100 | 4.92 |
| 10/22/2026 15:44 | 225 | 4.92 |
| 10/22/2026 15:44 | 100 | 4.92 |
| 10/22/2026 15:44 | 475 | 4.92 |
| 10/22/2026 15:44 | 100 | 4.92 |
| 10/22/2026 15:44 | 200 | 4.92 |
| 10/22/2026 15:44 | 200 | 4.92 |
| 10/22/2026 15:43 | 200 | 4.92 |
| 10/22/2026 15:43 | 200 | 4.92 |
| 10/22/2026 15:43 | 200 | 4.92 |
| 10/22/2026 15:43 | 300 | 4.92 |
| 10/22/2026 15:43 | 100 | 4.92 |
| 10/22/2026 15:43 | 600 | 4.92 |
| 10/22/2026 15:43 | 100 | 4.925 |
| 10/22/2026 15:43 | 200 | 4.93 |
| 10/22/2026 15:43 | 100 | 4.93 |
| 10/22/2026 15:43 | 300 | 4.93 |
| 10/22/2026 15:43 | 200 | 4.93 |
| 10/22/2026 15:43 | 100 | 4.93 |
| 10/22/2026 15:43 | 300 | 4.93 |
| 10/22/2026 15:43 | 400 | 4.93 |
| 10/22/2026 15:43 | 200 | 4.93 |
| 10/22/2026 15:43 | 21 | 4.93 |
| 10/22/2026 15:43 | 400 | 4.92 |
| 10/22/2026 15:43 | 200 | 4.92 |
| 10/22/2026 15:43 | 100 | 4.92 |
| 10/22/2026 15:43 | 100 | 4.92 |
| 10/22/2026 15:43 | 160 | 4.92 |
| 10/22/2026 15:43 | 38 | 4.91 |
| 10/22/2026 15:43 | 300 | 4.91 |
| 10/22/2026 15:43 | 100 | 4.91 |
| 10/22/2026 15:43 | 40 | 4.91 |
| 10/22/2026 15:43 | 300 | 4.91 |
| 10/22/2026 15:43 | 200 | 4.91 |
| 10/22/2026 15:42 | 300 | 4.90 |
| 10/22/2026 15:42 | 200 | 4.90 |
| 10/22/2026 15:42 | 200 | 4.90 |
| 10/22/2026 15:42 | 100 | 4.90 |
| 10/22/2026 15:42 | 200 | 4.90 |
| 10/22/2026 15:42 | 200 | 4.90 |
| 10/22/2026 15:42 | 300 | 4.90 |
| 10/22/2026 15:42 | 100 | 4.90 |
| 10/22/2026 15:42 | 39 | 4.90 |
| 10/22/2026 15:42 | 200 | 4.90 |
| 10/22/2026 15:42 | 100 | 4.90 |
| 10/22/2026 15:42 | 100 | 4.90 |
| 10/22/2026 15:42 | 300 | 4.90 |
| 10/22/2026 15:42 | 100 | 4.90 |
| 10/22/2026 15:42 | 136 | 4.90 |
| 10/22/2026 15:41 | 100 | 4.89 |
| 10/22/2026 15:41 | 100 | 4.89 |
| 10/22/2026 15:41 | 100 | 4.895 |
| 10/22/2026 15:41 | 100 | 4.895 |
| 10/22/2026 15:41 | 100 | 4.895 |
| 10/22/2026 15:41 | 100 | 4.89 |
| 10/22/2026 15:41 | 200 | 4.89 |
| 10/22/2026 15:41 | 200 | 4.89 |
| 10/22/2026 15:40 | 300 | 4.89 |
| 10/22/2026 15:40 | 100 | 4.89 |
| 10/22/2026 15:40 | 64 | 4.90 |
| 10/22/2026 15:40 | 39 | 4.895 |
| 10/22/2026 15:40 | 300 | 4.89 |
| 10/22/2026 15:40 | 100 | 4.89 |
| 10/22/2026 15:40 | 200 | 4.89 |
| 10/22/2026 15:40 | 100 | 4.89 |
| 10/22/2026 15:40 | 39 | 4.885 |
| 10/22/2026 15:39 | 3 | 4.895 |
| 10/22/2026 15:39 | 200 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 3 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 300 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 100 | 4.89 |
| 10/22/2026 15:39 | 39 | 4.89 |
| 10/22/2026 15:39 | 300 | 4.89 |
| 10/22/2026 15:39 | 200 | 4.88 |
| 10/22/2026 15:39 | 100 | 4.88 |
| 10/22/2026 15:39 | 100 | 4.88 |
| 10/22/2026 15:39 | 200 | 4.88 |
| 10/22/2026 15:39 | 10 | 4.88 |
| 10/22/2026 15:39 | 200 | 4.88 |
| 10/22/2026 15:39 | 100 | 4.87 |
| 10/22/2026 15:39 | 10 | 4.87 |
| 10/22/2026 15:38 | 79 | 4.87 |
| 10/22/2026 15:38 | 100 | 4.88 |
| 10/22/2026 15:36 | 200 | 4.88 |
| 10/22/2026 15:36 | 100 | 4.88 |
| 10/22/2026 15:36 | 500 | 4.89 |
| 10/22/2026 15:36 | 200 | 4.89 |
| 10/22/2026 15:36 | 100 | 4.895 |
| 10/22/2026 15:36 | 102 | 4.90 |
| 10/22/2026 15:36 | 100 | 4.90 |
| 10/22/2026 15:36 | 98 | 4.90 |
| 10/22/2026 15:36 | 2 | 4.90 |
| 10/22/2026 15:36 | 100 | 4.90 |
| 10/22/2026 15:35 | 61 | 4.89 |
| 10/22/2026 15:35 | 39 | 4.89 |
| 10/22/2026 15:35 | 1 | 4.89 |
| 10/22/2026 15:34 | 100 | 4.905 |
| 10/22/2026 15:34 | 15 | 4.92 |
| 10/22/2026 15:34 | 4 | 4.88 |
| 10/22/2026 15:34 | 100 | 4.88 |
| 10/22/2026 15:34 | 100 | 4.88 |
| 10/22/2026 15:34 | 525 | 4.89 |
| 10/22/2026 15:34 | 18 | 4.89 |
| 10/22/2026 15:34 | 57 | 4.89 |
| 10/22/2026 15:34 | 50 | 4.88 |
| 10/22/2026 15:34 | 300 | 4.88 |
| 10/22/2026 15:33 | 100 | 4.875 |
| 10/22/2026 15:33 | 100 | 4.87 |
| 10/22/2026 15:33 | 100 | 4.88 |
| 10/22/2026 15:33 | 10 | 4.88 |
| 10/22/2026 15:33 | 100 | 4.88 |
| 10/22/2026 15:31 | 3 | 4.87 |
| 10/22/2026 15:31 | 63 | 4.87 |
| 10/22/2026 15:31 | 200 | 4.87 |
| 10/22/2026 15:30 | 500 | 4.85 |
| 10/22/2026 15:30 | 5575 | 4.78 |
| 10/22/2026 15:30 | 5575 | 4.78 |