Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
+0.15
(
+3.95% )
|
3.95
|
13'900 |
3.96
|
28'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 165662 | 3.95 |
| 08/27/2026 21:59 | 76 | 3.95 |
| 08/27/2026 21:59 | 299 | 3.95 |
| 08/27/2026 21:59 | 300 | 3.95 |
| 08/27/2026 21:59 | 7 | 3.95 |
| 08/27/2026 21:59 | 1 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.955 |
| 08/27/2026 21:59 | 200 | 3.95 |
| 08/27/2026 21:59 | 75 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 652 | 3.95 |
| 08/27/2026 21:59 | 700 | 3.95 |
| 08/27/2026 21:59 | 300 | 3.95 |
| 08/27/2026 21:59 | 300 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.955 |
| 08/27/2026 21:59 | 100 | 3.955 |
| 08/27/2026 21:59 | 44 | 3.955 |
| 08/27/2026 21:59 | 100 | 3.955 |
| 08/27/2026 21:59 | 13 | 3.955 |
| 08/27/2026 21:59 | 71 | 3.95 |
| 08/27/2026 21:59 | 1 | 3.95 |
| 08/27/2026 21:59 | 800 | 3.95 |
| 08/27/2026 21:59 | 1500 | 3.95 |
| 08/27/2026 21:59 | 23 | 3.95 |
| 08/27/2026 21:59 | 700 | 3.95 |
| 08/27/2026 21:59 | 600 | 3.95 |
| 08/27/2026 21:59 | 444 | 3.95 |
| 08/27/2026 21:59 | 1056 | 3.95 |
| 08/27/2026 21:59 | 600 | 3.95 |
| 08/27/2026 21:59 | 500 | 3.95 |
| 08/27/2026 21:59 | 2200 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.945 |
| 08/27/2026 21:59 | 100 | 3.945 |
| 08/27/2026 21:59 | 100 | 3.945 |
| 08/27/2026 21:59 | 60 | 3.95 |
| 08/27/2026 21:59 | 20 | 3.95 |
| 08/27/2026 21:59 | 600 | 3.95 |
| 08/27/2026 21:59 | 1500 | 3.95 |
| 08/27/2026 21:59 | 400 | 3.95 |
| 08/27/2026 21:59 | 500 | 3.95 |
| 08/27/2026 21:59 | 73 | 3.95 |
| 08/27/2026 21:59 | 3 | 3.95 |
| 08/27/2026 21:59 | 4 | 3.95 |
| 08/27/2026 21:59 | 2900 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.955 |
| 08/27/2026 21:59 | 200 | 3.955 |
| 08/27/2026 21:59 | 625 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 3 | 3.95 |
| 08/27/2026 21:59 | 40 | 3.95 |
| 08/27/2026 21:59 | 40 | 3.95 |
| 08/27/2026 21:59 | 4 | 3.95 |
| 08/27/2026 21:59 | 5 | 3.95 |
| 08/27/2026 21:59 | 18 | 3.95 |
| 08/27/2026 21:59 | 54 | 3.95 |
| 08/27/2026 21:59 | 48 | 3.95 |
| 08/27/2026 21:59 | 48 | 3.95 |
| 08/27/2026 21:59 | 39 | 3.95 |
| 08/27/2026 21:59 | 1592 | 3.95 |
| 08/27/2026 21:59 | 1208 | 3.95 |
| 08/27/2026 21:59 | 15 | 3.95 |
| 08/27/2026 21:59 | 82 | 3.95 |
| 08/27/2026 21:59 | 318 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 46 | 3.95 |
| 08/27/2026 21:59 | 53 | 3.95 |
| 08/27/2026 21:59 | 8 | 3.95 |
| 08/27/2026 21:59 | 16 | 3.95 |
| 08/27/2026 21:59 | 200 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 18 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 500 | 3.95 |
| 08/27/2026 21:59 | 600 | 3.95 |
| 08/27/2026 21:59 | 200 | 3.95 |
| 08/27/2026 21:59 | 108 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 13 | 3.95 |
| 08/27/2026 21:59 | 52 | 3.95 |
| 08/27/2026 21:59 | 125 | 3.95 |
| 08/27/2026 21:59 | 2 | 3.95 |
| 08/27/2026 21:59 | 26 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 31 | 3.95 |
| 08/27/2026 21:59 | 600 | 3.95 |
| 08/27/2026 21:59 | 500 | 3.95 |
| 08/27/2026 21:59 | 1500 | 3.95 |
| 08/27/2026 21:59 | 100 | 3.95 |
| 08/27/2026 21:59 | 3400 | 3.95 |
| 08/27/2026 21:59 | 90 | 3.95 |
| 08/27/2026 21:59 | 800 | 3.95 |
| 08/27/2026 21:59 | 2900 | 3.95 |
| 08/27/2026 21:59 | 815 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 148 | 3.94 |
| 08/27/2026 21:59 | 113 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 38 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 29 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 200 | 3.94 |
| 08/27/2026 21:59 | 600 | 3.94 |
| 08/27/2026 21:59 | 200 | 3.94 |
| 08/27/2026 21:59 | 830 | 3.94 |
| 08/27/2026 21:59 | 112 | 3.94 |
| 08/27/2026 21:59 | 800 | 3.94 |
| 08/27/2026 21:59 | 300 | 3.94 |
| 08/27/2026 21:59 | 1800 | 3.94 |
| 08/27/2026 21:59 | 604 | 3.94 |
| 08/27/2026 21:59 | 315 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 103 | 3.94 |
| 08/27/2026 21:59 | 49 | 3.94 |
| 08/27/2026 21:59 | 51 | 3.94 |
| 08/27/2026 21:59 | 78 | 3.94 |
| 08/27/2026 21:59 | 22 | 3.94 |
| 08/27/2026 21:59 | 78 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 200 | 3.94 |
| 08/27/2026 21:59 | 49 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 100 | 3.94 |
| 08/27/2026 21:59 | 19 | 3.945 |
| 08/27/2026 21:59 | 1 | 3.945 |
| 08/27/2026 21:59 | 78 | 3.945 |
| 08/27/2026 21:59 | 105 | 3.945 |
| 08/27/2026 21:59 | 17 | 3.945 |
| 08/27/2026 21:58 | 100 | 3.945 |
| 08/27/2026 21:58 | 16 | 3.945 |
| 08/27/2026 21:58 | 39 | 3.945 |
| 08/27/2026 21:58 | 100 | 3.945 |
| 08/27/2026 21:58 | 1200 | 3.945 |
| 08/27/2026 21:58 | 728 | 3.945 |
| 08/27/2026 21:58 | 108 | 3.945 |
| 08/27/2026 21:58 | 1200 | 3.945 |
| 08/27/2026 21:58 | 107 | 3.945 |
| 08/27/2026 21:58 | 700 | 3.945 |
| 08/27/2026 21:58 | 200 | 3.945 |
| 08/27/2026 21:58 | 100 | 3.945 |
| 08/27/2026 21:58 | 100 | 3.945 |
| 08/27/2026 21:58 | 31 | 3.945 |
| 08/27/2026 21:58 | 1000 | 3.95 |
| 08/27/2026 21:58 | 600 | 3.95 |
| 08/27/2026 21:58 | 700 | 3.95 |
| 08/27/2026 21:58 | 543 | 3.95 |
| 08/27/2026 21:58 | 200 | 3.95 |
| 08/27/2026 21:58 | 100 | 3.95 |
| 08/27/2026 21:58 | 1772 | 3.95 |
| 08/27/2026 21:58 | 28 | 3.95 |
| 08/27/2026 21:58 | 100 | 3.95 |
| 08/27/2026 21:58 | 145 | 3.955 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 600 | 3.96 |
| 08/27/2026 21:57 | 500 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 600 | 3.96 |
| 08/27/2026 21:57 | 500 | 3.96 |
| 08/27/2026 21:57 | 1000 | 3.96 |
| 08/27/2026 21:57 | 300 | 3.96 |
| 08/27/2026 21:57 | 500 | 3.96 |
| 08/27/2026 21:57 | 500 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 218 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 600 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 300 | 3.96 |
| 08/27/2026 21:57 | 46 | 3.96 |
| 08/27/2026 21:57 | 7 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.96 |
| 08/27/2026 21:57 | 1000 | 3.96 |
| 08/27/2026 21:57 | 100 | 3.965 |
| 08/27/2026 21:57 | 100 | 3.965 |
| 08/27/2026 21:57 | 26 | 3.965 |
| 08/27/2026 21:57 | 158 | 3.965 |
| 08/27/2026 21:56 | 100 | 3.965 |
| 08/27/2026 21:56 | 18 | 3.965 |
| 08/27/2026 21:56 | 100 | 3.965 |
| 08/27/2026 21:56 | 100 | 3.965 |
| 08/27/2026 21:56 | 203 | 3.965 |
| 08/27/2026 21:56 | 97 | 3.965 |
| 08/27/2026 21:56 | 48 | 3.965 |
| 08/27/2026 21:56 | 200 | 3.965 |
| 08/27/2026 21:56 | 100 | 3.965 |
| 08/27/2026 21:55 | 100 | 3.965 |
| 08/27/2026 21:55 | 115 | 3.965 |
| 08/27/2026 21:55 | 200 | 3.965 |
| 08/27/2026 21:55 | 72 | 3.965 |
| 08/27/2026 21:55 | 28 | 3.965 |
| 08/27/2026 21:55 | 72 | 3.965 |
| 08/27/2026 21:55 | 11 | 3.97 |
| 08/27/2026 21:55 | 400 | 3.97 |
| 08/27/2026 21:55 | 100 | 3.97 |
| 08/27/2026 21:55 | 100 | 3.97 |
| 08/27/2026 21:55 | 300 | 3.97 |
| 08/27/2026 21:55 | 100 | 3.975 |
| 08/27/2026 21:55 | 100 | 3.975 |
| 08/27/2026 21:55 | 100 | 3.975 |
| 08/27/2026 21:54 | 100 | 3.975 |
| 08/27/2026 21:54 | 300 | 3.975 |
| 08/27/2026 21:54 | 300 | 3.975 |
| 08/27/2026 21:54 | 2 | 3.975 |
| 08/27/2026 21:54 | 10 | 3.975 |
| 08/27/2026 21:54 | 175 | 3.975 |
| 08/27/2026 21:53 | 100 | 3.975 |
| 08/27/2026 21:53 | 11 | 3.975 |
| 08/27/2026 21:53 | 12 | 3.975 |
| 08/27/2026 21:53 | 100 | 3.975 |
| 08/27/2026 21:53 | 144 | 3.975 |
| 08/27/2026 21:53 | 85 | 3.975 |
| 08/27/2026 21:53 | 10 | 3.975 |
| 08/27/2026 21:53 | 5 | 3.975 |
| 08/27/2026 21:52 | 100 | 3.975 |
| 08/27/2026 21:52 | 100 | 3.975 |
| 08/27/2026 21:52 | 154 | 3.975 |
| 08/27/2026 21:52 | 100 | 3.975 |
| 08/27/2026 21:51 | 100 | 3.975 |
| 08/27/2026 21:50 | 10 | 3.975 |
| 08/27/2026 21:50 | 300 | 3.97 |
| 08/27/2026 21:50 | 100 | 3.97 |
| 08/27/2026 21:49 | 100 | 3.975 |
| 08/27/2026 21:47 | 100 | 3.98 |
| 08/27/2026 21:47 | 1 | 3.98 |
| 08/27/2026 21:47 | 100 | 3.98 |
| 08/27/2026 21:47 | 600 | 3.98 |
| 08/27/2026 21:47 | 100 | 3.98 |
| 08/27/2026 21:46 | 23 | 3.985 |
| 08/27/2026 21:46 | 100 | 3.985 |
| 08/27/2026 21:46 | 1100 | 3.985 |
| 08/27/2026 21:46 | 1100 | 3.985 |
| 08/27/2026 21:46 | 836 | 3.985 |
| 08/27/2026 21:46 | 100 | 3.99 |
| 08/27/2026 21:46 | 1 | 3.99 |
| 08/27/2026 21:46 | 200 | 3.99 |
| 08/27/2026 21:46 | 700 | 3.99 |
| 08/27/2026 21:46 | 300 | 3.99 |
| 08/27/2026 21:46 | 100 | 3.99 |
| 08/27/2026 21:45 | 100 | 3.99 |
| 08/27/2026 21:45 | 100 | 3.995 |
| 08/27/2026 21:44 | 100 | 3.99 |
| 08/27/2026 21:44 | 300 | 3.99 |
| 08/27/2026 21:44 | 2000 | 3.99 |
| 08/27/2026 21:44 | 2000 | 3.99 |
| 08/27/2026 21:44 | 900 | 3.99 |
| 08/27/2026 21:44 | 500 | 3.99 |
| 08/27/2026 21:44 | 100 | 3.99 |
| 08/27/2026 21:44 | 1000 | 3.99 |
| 08/27/2026 21:44 | 1 | 3.99 |
| 08/27/2026 21:44 | 100 | 3.99 |
| 08/27/2026 21:44 | 280 | 3.99 |
| 08/27/2026 21:44 | 2396 | 3.985 |
| 08/27/2026 21:44 | 799 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 1005 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 300 | 3.985 |
| 08/27/2026 21:44 | 100 | 3.98 |
| 08/27/2026 21:44 | 74 | 3.98 |
| 08/27/2026 21:44 | 68 | 3.98 |
| 08/27/2026 21:44 | 32 | 3.98 |
| 08/27/2026 21:44 | 13 | 3.98 |
| 08/27/2026 21:44 | 90 | 3.98 |
| 08/27/2026 21:44 | 100 | 3.98 |
| 08/27/2026 21:44 | 18 | 3.98 |
| 08/27/2026 21:43 | 169 | 3.98 |
| 08/27/2026 21:43 | 4 | 3.98 |
| 08/27/2026 21:43 | 100 | 3.98 |
| 08/27/2026 21:43 | 200 | 3.98 |
| 08/27/2026 21:43 | 200 | 3.98 |
| 08/27/2026 21:42 | 100 | 3.985 |
| 08/27/2026 21:42 | 100 | 3.985 |
| 08/27/2026 21:42 | 100 | 3.985 |
| 08/27/2026 21:41 | 700 | 3.985 |
| 08/27/2026 21:41 | 1000 | 3.99 |
| 08/27/2026 21:41 | 300 | 3.99 |
| 08/27/2026 21:41 | 300 | 3.99 |
| 08/27/2026 21:41 | 200 | 3.99 |
| 08/27/2026 21:41 | 200 | 3.99 |
| 08/27/2026 21:41 | 800 | 3.99 |
| 08/27/2026 21:41 | 13 | 3.995 |
| 08/27/2026 21:41 | 61 | 4.00 |
| 08/27/2026 21:41 | 500 | 4.00 |
| 08/27/2026 21:41 | 34 | 4.00 |
| 08/27/2026 21:41 | 925 | 4.00 |
| 08/27/2026 21:41 | 175 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 1000 | 4.00 |
| 08/27/2026 21:41 | 1080 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 300 | 4.00 |
| 08/27/2026 21:41 | 300 | 4.00 |
| 08/27/2026 21:41 | 1000 | 4.00 |
| 08/27/2026 21:41 | 1025 | 4.00 |
| 08/27/2026 21:41 | 55 | 4.00 |
| 08/27/2026 21:41 | 2025 | 4.00 |
| 08/27/2026 21:41 | 1100 | 4.00 |
| 08/27/2026 21:41 | 1100 | 4.00 |
| 08/27/2026 21:41 | 600 | 4.00 |
| 08/27/2026 21:41 | 20 | 4.00 |
| 08/27/2026 21:41 | 1 | 4.00 |
| 08/27/2026 21:41 | 599 | 4.00 |
| 08/27/2026 21:41 | 38 | 4.00 |
| 08/27/2026 21:41 | 800 | 4.00 |
| 08/27/2026 21:41 | 800 | 4.00 |
| 08/27/2026 21:41 | 800 | 4.00 |
| 08/27/2026 21:41 | 271 | 4.00 |
| 08/27/2026 21:41 | 1592 | 4.00 |
| 08/27/2026 21:41 | 300 | 4.00 |
| 08/27/2026 21:41 | 29700 | 4.00 |
| 08/27/2026 21:41 | 4900 | 4.00 |
| 08/27/2026 21:41 | 600 | 4.00 |
| 08/27/2026 21:41 | 1000 | 4.00 |
| 08/27/2026 21:41 | 2000 | 4.00 |
| 08/27/2026 21:41 | 200 | 4.00 |
| 08/27/2026 21:41 | 180 | 4.00 |
| 08/27/2026 21:41 | 100 | 4.00 |
| 08/27/2026 21:41 | 102 | 4.00 |
| 08/27/2026 21:41 | 800 | 4.00 |
| 08/27/2026 21:41 | 300 | 4.005 |
| 08/27/2026 21:41 | 300 | 4.005 |
| 08/27/2026 21:41 | 100 | 4.005 |
| 08/27/2026 21:41 | 200 | 4.005 |
| 08/27/2026 21:41 | 882 | 4.005 |
| 08/27/2026 21:41 | 100 | 4.005 |
| 08/27/2026 21:41 | 18 | 4.005 |
| 08/27/2026 21:39 | 100 | 4.005 |
| 08/27/2026 21:39 | 100 | 4.005 |
| 08/27/2026 21:39 | 100 | 4.005 |
| 08/27/2026 21:38 | 2000 | 4.01 |
| 08/27/2026 21:38 | 1500 | 4.01 |
| 08/27/2026 21:38 | 700 | 4.01 |
| 08/27/2026 21:38 | 400 | 4.01 |
| 08/27/2026 21:38 | 100 | 4.01 |
| 08/27/2026 21:38 | 35 | 4.01 |
| 08/27/2026 21:38 | 2400 | 4.01 |
| 08/27/2026 21:38 | 180 | 4.01 |
| 08/27/2026 21:38 | 15 | 4.01 |
| 08/27/2026 21:38 | 1 | 4.01 |
| 08/27/2026 21:38 | 1500 | 4.01 |
| 08/27/2026 21:38 | 1500 | 4.01 |
| 08/27/2026 21:38 | 500 | 4.01 |
| 08/27/2026 21:38 | 300 | 4.01 |
| 08/27/2026 21:38 | 1 | 4.01 |
| 08/27/2026 21:38 | 53 | 4.01 |
| 08/27/2026 21:38 | 257 | 4.01 |
| 08/27/2026 21:38 | 1500 | 4.01 |
| 08/27/2026 21:38 | 100 | 4.005 |
| 08/27/2026 21:36 | 100 | 4.005 |
| 08/27/2026 21:35 | 121 | 4.01 |
| 08/27/2026 21:35 | 100 | 4.01 |
| 08/27/2026 21:35 | 200 | 4.01 |
| 08/27/2026 21:33 | 164 | 4.015 |
| 08/27/2026 21:33 | 100 | 4.015 |
| 08/27/2026 21:33 | 300 | 4.015 |
| 08/27/2026 21:33 | 1500 | 4.01 |
| 08/27/2026 21:33 | 400 | 4.01 |
| 08/27/2026 21:33 | 200 | 4.01 |
| 08/27/2026 21:33 | 12 | 4.01 |
| 08/27/2026 21:33 | 500 | 4.01 |
| 08/27/2026 21:33 | 12 | 4.01 |
| 08/27/2026 21:30 | 189 | 4.005 |
| 08/27/2026 21:29 | 9 | 4.005 |
| 08/27/2026 21:29 | 300 | 4.005 |
| 08/27/2026 21:29 | 18 | 4.005 |
| 08/27/2026 21:29 | 300 | 4.005 |
| 08/27/2026 21:29 | 300 | 4.005 |
| 08/27/2026 21:29 | 300 | 4.005 |
| 08/27/2026 21:28 | 400 | 4.00 |
| 08/27/2026 21:28 | 13 | 4.00 |
| 08/27/2026 21:28 | 7 | 4.00 |
| 08/27/2026 21:28 | 1 | 4.00 |
| 08/27/2026 21:28 | 500 | 4.00 |
| 08/27/2026 21:28 | 12 | 4.00 |
| 08/27/2026 21:28 | 12 | 4.00 |
| 08/27/2026 21:28 | 500 | 4.00 |
| 08/27/2026 21:28 | 200 | 4.00 |
| 08/27/2026 21:28 | 370 | 4.00 |
| 08/27/2026 21:28 | 100 | 4.00 |
| 08/27/2026 21:28 | 200 | 4.00 |
| 08/27/2026 21:28 | 288 | 4.00 |
| 08/27/2026 21:28 | 12 | 4.00 |
| 08/27/2026 21:28 | 800 | 4.00 |
| 08/27/2026 21:26 | 27 | 3.995 |
| 08/27/2026 21:25 | 53 | 3.99 |
| 08/27/2026 21:25 | 67 | 3.99 |
| 08/27/2026 21:25 | 300 | 3.99 |
| 08/27/2026 21:25 | 800 | 3.99 |
| 08/27/2026 21:25 | 800 | 3.99 |
| 08/27/2026 21:25 | 100 | 3.985 |
| 08/27/2026 21:25 | 179 | 3.99 |
| 08/27/2026 21:25 | 200 | 3.99 |
| 08/27/2026 21:25 | 100 | 3.99 |
| 08/27/2026 21:25 | 8 | 3.99 |
| 08/27/2026 21:25 | 45 | 3.99 |
| 08/27/2026 21:25 | 10 | 3.99 |
| 08/27/2026 21:25 | 10 | 3.99 |
| 08/27/2026 21:25 | 27 | 3.99 |
| 08/27/2026 21:25 | 273 | 3.99 |
| 08/27/2026 21:25 | 27 | 3.99 |
| 08/27/2026 21:25 | 10 | 3.99 |
| 08/27/2026 21:25 | 90 | 3.99 |
| 08/27/2026 21:25 | 81 | 3.99 |
| 08/27/2026 21:25 | 19 | 3.99 |
| 08/27/2026 21:25 | 81 | 3.99 |
| 08/27/2026 21:24 | 100 | 3.99 |
| 08/27/2026 21:24 | 13 | 3.99 |
| 08/27/2026 21:24 | 100 | 3.99 |
| 08/27/2026 21:24 | 100 | 3.99 |
| 08/27/2026 21:23 | 400 | 3.99 |
| 08/27/2026 21:23 | 100 | 3.99 |
| 08/27/2026 21:23 | 300 | 3.99 |
| 08/27/2026 21:23 | 100 | 3.99 |
| 08/27/2026 21:23 | 100 | 3.99 |
| 08/27/2026 21:23 | 53 | 3.99 |
| 08/27/2026 21:23 | 42 | 3.99 |
| 08/27/2026 21:23 | 2 | 3.99 |
| 08/27/2026 21:23 | 3 | 3.99 |
| 08/27/2026 21:23 | 100 | 3.99 |
| 08/27/2026 21:23 | 100 | 3.99 |
| 08/27/2026 21:21 | 30 | 3.995 |
| 08/27/2026 21:21 | 70 | 3.995 |
| 08/27/2026 21:21 | 61 | 3.995 |
| 08/27/2026 21:20 | 92 | 3.99 |
| 08/27/2026 21:20 | 5 | 3.99 |
| 08/27/2026 21:20 | 95 | 3.99 |
| 08/27/2026 21:20 | 300 | 3.99 |
| 08/27/2026 21:20 | 79 | 3.99 |
| 08/27/2026 21:20 | 21 | 3.99 |
| 08/27/2026 21:20 | 79 | 3.99 |
| 08/27/2026 21:20 | 100 | 3.99 |
| 08/27/2026 21:19 | 100 | 3.99 |
| 08/27/2026 21:19 | 100 | 3.99 |
| 08/27/2026 21:19 | 15 | 3.99 |
| 08/27/2026 21:18 | 100 | 3.995 |
| 08/27/2026 21:18 | 300 | 4.00 |
| 08/27/2026 21:18 | 290 | 4.00 |
| 08/27/2026 21:18 | 10 | 4.00 |
| 08/27/2026 21:18 | 200 | 4.00 |
| 08/27/2026 21:18 | 800 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 8 | 4.00 |
| 08/27/2026 21:18 | 19 | 4.00 |
| 08/27/2026 21:18 | 400 | 4.00 |
| 08/27/2026 21:18 | 800 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 107 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 1093 | 4.00 |
| 08/27/2026 21:18 | 7 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 193 | 4.00 |
| 08/27/2026 21:18 | 400 | 4.00 |
| 08/27/2026 21:18 | 300 | 4.00 |
| 08/27/2026 21:18 | 200 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 100 | 4.00 |
| 08/27/2026 21:18 | 1 | 4.00 |
| 08/27/2026 21:18 | 91 | 4.00 |
| 08/27/2026 21:18 | 1800 | 4.00 |
| 08/27/2026 21:18 | 2 | 4.00 |
| 08/27/2026 21:17 | 2 | 4.00 |
| 08/27/2026 21:17 | 100 | 4.00 |
| 08/27/2026 21:17 | 7 | 4.00 |
| 08/27/2026 21:17 | 2 | 4.00 |
| 08/27/2026 21:16 | 31 | 4.00 |
| 08/27/2026 21:16 | 69 | 4.00 |
| 08/27/2026 21:15 | 31 | 4.00 |
| 08/27/2026 21:14 | 100 | 4.005 |
| 08/27/2026 21:11 | 100 | 4.005 |
| 08/27/2026 21:09 | 100 | 4.005 |
| 08/27/2026 21:09 | 489 | 4.01 |
| 08/27/2026 21:09 | 1 | 4.01 |
| 08/27/2026 21:09 | 300 | 4.01 |
| 08/27/2026 21:08 | 799 | 4.01 |
| 08/27/2026 21:08 | 300 | 4.01 |
| 08/27/2026 21:08 | 200 | 4.01 |
| 08/27/2026 21:08 | 400 | 4.01 |
| 08/27/2026 21:08 | 200 | 4.01 |
| 08/27/2026 21:08 | 1 | 4.01 |
| 08/27/2026 21:08 | 12 | 4.01 |
| 08/27/2026 21:08 | 800 | 4.01 |
| 08/27/2026 21:08 | 11 | 4.01 |
| 08/27/2026 21:08 | 53 | 4.01 |
| 08/27/2026 21:08 | 1 | 4.01 |
| 08/27/2026 21:07 | 100 | 4.005 |
| 08/27/2026 21:05 | 14 | 4.01 |
| 08/27/2026 21:05 | 15 | 4.01 |
| 08/27/2026 21:05 | 100 | 4.01 |
| 08/27/2026 21:05 | 1 | 4.01 |
| 08/27/2026 21:05 | 100 | 4.01 |
| 08/27/2026 21:05 | 199 | 4.01 |
| 08/27/2026 21:05 | 1 | 4.01 |
| 08/27/2026 21:05 | 100 | 4.01 |
| 08/27/2026 21:00 | 171 | 4.015 |
| 08/27/2026 20:59 | 200 | 4.015 |
| 08/27/2026 20:59 | 100 | 4.015 |
| 08/27/2026 20:58 | 200 | 4.015 |
| 08/27/2026 20:57 | 100 | 4.015 |
| 08/27/2026 20:55 | 200 | 4.015 |
| 08/27/2026 20:55 | 25 | 4.015 |
| 08/27/2026 20:54 | 100 | 4.015 |
| 08/27/2026 20:54 | 400 | 4.01 |
| 08/27/2026 20:54 | 300 | 4.01 |
| 08/27/2026 20:54 | 200 | 4.01 |
| 08/27/2026 20:54 | 13 | 4.01 |
| 08/27/2026 20:54 | 200 | 4.01 |
| 08/27/2026 20:54 | 800 | 4.01 |
| 08/27/2026 20:54 | 800 | 4.01 |
| 08/27/2026 20:54 | 27 | 4.01 |
| 08/27/2026 20:54 | 500 | 4.01 |
| 08/27/2026 20:54 | 300 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 15 | 4.01 |
| 08/27/2026 20:54 | 100 | 4.01 |
| 08/27/2026 20:54 | 85 | 4.01 |
| 08/27/2026 20:51 | 172 | 4.015 |
| 08/27/2026 20:51 | 52 | 4.02 |
| 08/27/2026 20:51 | 600 | 4.02 |
| 08/27/2026 20:51 | 2600 | 4.02 |
| 08/27/2026 20:51 | 1900 | 4.02 |
| 08/27/2026 20:51 | 29 | 4.02 |
| 08/27/2026 20:51 | 771 | 4.02 |
| 08/27/2026 20:51 | 300 | 4.02 |
| 08/27/2026 20:51 | 200 | 4.02 |
| 08/27/2026 20:51 | 200 | 4.02 |
| 08/27/2026 20:51 | 1900 | 4.02 |
| 08/27/2026 20:51 | 200 | 4.02 |
| 08/27/2026 20:51 | 900 | 4.02 |
| 08/27/2026 20:51 | 100 | 4.025 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 17 | 4.02 |
| 08/27/2026 20:50 | 300 | 4.02 |
| 08/27/2026 20:50 | 200 | 4.02 |
| 08/27/2026 20:50 | 300 | 4.02 |
| 08/27/2026 20:50 | 14 | 4.02 |
| 08/27/2026 20:50 | 5 | 4.02 |
| 08/27/2026 20:50 | 17 | 4.02 |
| 08/27/2026 20:50 | 6 | 4.02 |
| 08/27/2026 20:50 | 4 | 4.02 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 22 | 4.02 |
| 08/27/2026 20:50 | 6 | 4.02 |
| 08/27/2026 20:50 | 17 | 4.02 |
| 08/27/2026 20:50 | 9 | 4.02 |
| 08/27/2026 20:50 | 11 | 4.02 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 17 | 4.02 |
| 08/27/2026 20:50 | 22 | 4.02 |
| 08/27/2026 20:50 | 1 | 4.02 |
| 08/27/2026 20:50 | 9 | 4.02 |
| 08/27/2026 20:50 | 11 | 4.02 |
| 08/27/2026 20:50 | 9 | 4.02 |
| 08/27/2026 20:50 | 22 | 4.02 |
| 08/27/2026 20:50 | 9 | 4.02 |
| 08/27/2026 20:50 | 11 | 4.02 |
| 08/27/2026 20:50 | 300 | 4.02 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 100 | 4.02 |
| 08/27/2026 20:50 | 22 | 4.015 |
| 08/27/2026 20:50 | 100 | 4.015 |
| 08/27/2026 20:48 | 25 | 4.01 |
| 08/27/2026 20:46 | 73 | 4.015 |
| 08/27/2026 20:45 | 100 | 4.015 |
| 08/27/2026 20:45 | 20 | 4.015 |
| 08/27/2026 20:44 | 100 | 4.01 |
| 08/27/2026 20:41 | 23 | 4.01 |
| 08/27/2026 20:41 | 15 | 4.01 |
| 08/27/2026 20:41 | 85 | 4.01 |
| 08/27/2026 20:41 | 100 | 4.01 |
| 08/27/2026 20:41 | 13 | 4.01 |
| 08/27/2026 20:41 | 15 | 4.01 |
| 08/27/2026 20:41 | 85 | 4.01 |
| 08/27/2026 20:40 | 20 | 4.015 |
| 08/27/2026 20:39 | 15 | 4.01 |
| 08/27/2026 20:35 | 93 | 4.01 |
| 08/27/2026 20:35 | 6 | 4.01 |
| 08/27/2026 20:35 | 5 | 4.01 |
| 08/27/2026 20:35 | 6 | 4.01 |
| 08/27/2026 20:35 | 100 | 4.01 |
| 08/27/2026 20:35 | 100 | 4.01 |
| 08/27/2026 20:35 | 143 | 4.01 |
| 08/27/2026 20:34 | 100 | 4.015 |
| 08/27/2026 20:34 | 74 | 4.015 |
| 08/27/2026 20:34 | 26 | 4.015 |
| 08/27/2026 20:29 | 60 | 4.015 |
| 08/27/2026 20:29 | 40 | 4.015 |
| 08/27/2026 20:26 | 300 | 4.015 |
| 08/27/2026 20:19 | 79 | 4.015 |
| 08/27/2026 20:19 | 300 | 4.01 |
| 08/27/2026 20:19 | 60 | 4.01 |
| 08/27/2026 20:19 | 240 | 4.01 |
| 08/27/2026 20:19 | 200 | 4.01 |
| 08/27/2026 20:19 | 312 | 4.01 |
| 08/27/2026 20:19 | 9 | 4.01 |
| 08/27/2026 20:19 | 2 | 4.01 |
| 08/27/2026 20:19 | 14 | 4.01 |
| 08/27/2026 20:19 | 20 | 4.01 |
| 08/27/2026 20:19 | 22 | 4.01 |
| 08/27/2026 20:19 | 11 | 4.01 |
| 08/27/2026 20:19 | 400 | 4.01 |
| 08/27/2026 20:19 | 100 | 4.005 |
| 08/27/2026 20:19 | 200 | 4.00 |
| 08/27/2026 20:19 | 200 | 4.00 |
| 08/27/2026 20:19 | 53 | 4.00 |
| 08/27/2026 20:19 | 10 | 4.00 |
| 08/27/2026 20:19 | 66 | 4.00 |
| 08/27/2026 20:19 | 500 | 4.00 |
| 08/27/2026 20:19 | 83 | 4.00 |
| 08/27/2026 20:19 | 15 | 4.00 |
| 08/27/2026 20:19 | 13 | 4.00 |
| 08/27/2026 20:19 | 100 | 4.00 |
| 08/27/2026 20:19 | 24 | 4.00 |
| 08/27/2026 20:19 | 14 | 4.00 |
| 08/27/2026 20:19 | 300 | 4.00 |
| 08/27/2026 20:19 | 200 | 4.00 |
| 08/27/2026 20:19 | 200 | 4.00 |
| 08/27/2026 20:19 | 10 | 4.00 |
| 08/27/2026 20:19 | 100 | 4.00 |
| 08/27/2026 20:19 | 10 | 4.00 |
| 08/27/2026 20:19 | 26 | 4.00 |
| 08/27/2026 20:19 | 100 | 4.00 |
| 08/27/2026 20:19 | 62 | 4.00 |
| 08/27/2026 20:19 | 38 | 4.00 |
| 08/27/2026 20:16 | 100 | 4.005 |
| 08/27/2026 20:16 | 200 | 4.005 |
| 08/27/2026 20:16 | 100 | 4.005 |
| 08/27/2026 20:16 | 400 | 4.005 |
| 08/27/2026 20:11 | 100 | 4.005 |
| 08/27/2026 20:09 | 10 | 4.005 |
| 08/27/2026 20:09 | 100 | 4.005 |
| 08/27/2026 20:08 | 100 | 4.005 |
| 08/27/2026 20:05 | 21 | 4.005 |
| 08/27/2026 20:05 | 100 | 4.005 |
| 08/27/2026 20:04 | 100 | 4.005 |
| 08/27/2026 20:04 | 21 | 4.005 |
| 08/27/2026 20:04 | 100 | 4.005 |
| 08/27/2026 20:03 | 100 | 4.005 |
| 08/27/2026 20:03 | 100 | 4.005 |
| 08/27/2026 20:01 | 100 | 4.00 |
| 08/27/2026 19:59 | 143 | 4.005 |
| 08/27/2026 19:58 | 21 | 4.005 |
| 08/27/2026 19:57 | 21 | 4.005 |
| 08/27/2026 19:51 | 100 | 4.005 |
| 08/27/2026 19:51 | 10 | 4.00 |
| 08/27/2026 19:51 | 690 | 4.00 |
| 08/27/2026 19:51 | 210 | 4.00 |
| 08/27/2026 19:50 | 10 | 4.00 |
| 08/27/2026 19:50 | 200 | 4.00 |
| 08/27/2026 19:50 | 300 | 4.00 |
| 08/27/2026 19:50 | 500 | 4.00 |
| 08/27/2026 19:50 | 428 | 4.00 |
| 08/27/2026 19:50 | 172 | 4.00 |
| 08/27/2026 19:50 | 200 | 4.00 |
| 08/27/2026 19:50 | 300 | 4.00 |
| 08/27/2026 19:49 | 2600 | 4.00 |
| 08/27/2026 19:49 | 500 | 4.00 |
| 08/27/2026 19:49 | 700 | 4.00 |
| 08/27/2026 19:49 | 300 | 4.00 |
| 08/27/2026 19:49 | 300 | 4.00 |
| 08/27/2026 19:49 | 200 | 4.00 |
| 08/27/2026 19:49 | 200 | 4.00 |
| 08/27/2026 19:49 | 400 | 4.00 |
| 08/27/2026 19:49 | 100 | 4.00 |
| 08/27/2026 19:49 | 100 | 4.00 |
| 08/27/2026 19:49 | 100 | 4.00 |
| 08/27/2026 19:49 | 100 | 4.00 |
| 08/27/2026 19:49 | 300 | 4.00 |
| 08/27/2026 19:49 | 900 | 4.00 |
| 08/27/2026 19:49 | 3 | 4.00 |
| 08/27/2026 19:49 | 5 | 4.00 |
| 08/27/2026 19:49 | 98 | 4.00 |
| 08/27/2026 19:48 | 2 | 4.00 |
| 08/27/2026 19:48 | 100 | 4.00 |
| 08/27/2026 19:37 | 100 | 4.00 |
| 08/27/2026 19:37 | 56 | 4.00 |
| 08/27/2026 19:36 | 159 | 4.005 |
| 08/27/2026 19:36 | 200 | 4.00 |
| 08/27/2026 19:36 | 200 | 4.00 |
| 08/27/2026 19:36 | 200 | 4.00 |
| 08/27/2026 19:36 | 18 | 4.00 |
| 08/27/2026 19:36 | 200 | 4.00 |
| 08/27/2026 19:36 | 18 | 4.00 |
| 08/27/2026 19:36 | 25 | 4.00 |
| 08/27/2026 19:36 | 100 | 3.995 |
| 08/27/2026 19:35 | 100 | 3.995 |
| 08/27/2026 19:35 | 53 | 3.99 |
| 08/27/2026 19:35 | 27 | 3.99 |
| 08/27/2026 19:35 | 18 | 3.99 |
| 08/27/2026 19:35 | 200 | 3.99 |
| 08/27/2026 19:35 | 321 | 3.99 |
| 08/27/2026 19:34 | 74 | 3.99 |
| 08/27/2026 19:34 | 126 | 3.99 |
| 08/27/2026 19:34 | 200 | 3.99 |
| 08/27/2026 19:34 | 100 | 3.99 |
| 08/27/2026 19:34 | 200 | 3.99 |
| 08/27/2026 19:34 | 117 | 3.99 |
| 08/27/2026 19:34 | 40 | 3.99 |
| 08/27/2026 19:34 | 6 | 3.99 |
| 08/27/2026 19:34 | 1 | 3.99 |
| 08/27/2026 19:34 | 100 | 3.99 |
| 08/27/2026 19:34 | 300 | 3.99 |
| 08/27/2026 19:34 | 400 | 3.99 |
| 08/27/2026 19:34 | 200 | 3.99 |
| 08/27/2026 19:34 | 200 | 3.99 |
| 08/27/2026 19:34 | 341 | 3.995 |
| 08/27/2026 19:32 | 213 | 3.995 |
| 08/27/2026 19:32 | 100 | 3.995 |
| 08/27/2026 19:32 | 100 | 3.995 |
| 08/27/2026 19:31 | 100 | 3.995 |
| 08/27/2026 19:30 | 100 | 3.995 |
| 08/27/2026 19:25 | 26 | 3.995 |
| 08/27/2026 19:25 | 300 | 3.995 |
| 08/27/2026 19:25 | 400 | 4.00 |
| 08/27/2026 19:25 | 763 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 190 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 710 | 4.00 |
| 08/27/2026 19:25 | 200 | 4.00 |
| 08/27/2026 19:25 | 400 | 4.00 |
| 08/27/2026 19:25 | 300 | 4.00 |
| 08/27/2026 19:25 | 200 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 100 | 4.00 |
| 08/27/2026 19:25 | 133 | 4.00 |
| 08/27/2026 19:25 | 500 | 4.00 |
| 08/27/2026 19:23 | 300 | 4.00 |
| 08/27/2026 19:23 | 200 | 4.00 |
| 08/27/2026 19:23 | 100 | 4.00 |
| 08/27/2026 19:23 | 100 | 4.00 |
| 08/27/2026 19:23 | 10 | 4.00 |
| 08/27/2026 19:23 | 10 | 4.00 |
| 08/27/2026 19:23 | 20 | 4.00 |
| 08/27/2026 19:16 | 200 | 3.99 |
| 08/27/2026 19:16 | 200 | 3.99 |
| 08/27/2026 19:16 | 20 | 3.99 |
| 08/27/2026 19:16 | 13 | 3.99 |
| 08/27/2026 19:15 | 100 | 3.985 |
| 08/27/2026 19:15 | 93 | 3.99 |
| 08/27/2026 19:15 | 100 | 3.99 |
| 08/27/2026 19:15 | 200 | 3.99 |
| 08/27/2026 19:15 | 300 | 3.99 |
| 08/27/2026 19:15 | 300 | 3.99 |
| 08/27/2026 19:15 | 300 | 3.99 |
| 08/27/2026 19:15 | 10 | 3.99 |
| 08/27/2026 19:15 | 100 | 3.99 |
| 08/27/2026 19:15 | 100 | 3.99 |
| 08/27/2026 19:07 | 100 | 3.995 |
| 08/27/2026 19:07 | 300 | 3.995 |
| 08/27/2026 19:07 | 300 | 3.995 |
| 08/27/2026 19:06 | 100 | 3.995 |
| 08/27/2026 19:06 | 300 | 4.00 |
| 08/27/2026 19:06 | 273 | 4.00 |
| 08/27/2026 19:06 | 100 | 4.00 |
| 08/27/2026 19:06 | 827 | 4.00 |
| 08/27/2026 19:06 | 200 | 4.00 |
| 08/27/2026 19:06 | 300 | 4.00 |
| 08/27/2026 19:06 | 200 | 4.00 |
| 08/27/2026 19:06 | 100 | 4.00 |
| 08/27/2026 19:06 | 46 | 4.00 |
| 08/27/2026 19:06 | 1 | 4.00 |
| 08/27/2026 19:06 | 30 | 4.00 |
| 08/27/2026 19:06 | 100 | 4.00 |
| 08/27/2026 19:06 | 100 | 4.00 |
| 08/27/2026 19:06 | 500 | 4.00 |
| 08/27/2026 19:05 | 22 | 4.005 |
| 08/27/2026 19:05 | 79 | 4.005 |
| 08/27/2026 19:05 | 21 | 4.005 |
| 08/27/2026 19:00 | 32 | 4.005 |
| 08/27/2026 19:00 | 21 | 4.00 |
| 08/27/2026 19:00 | 18 | 4.00 |
| 08/27/2026 19:00 | 114 | 4.00 |
| 08/27/2026 19:00 | 86 | 4.00 |
| 08/27/2026 19:00 | 20 | 4.00 |
| 08/27/2026 19:00 | 625 | 4.00 |
| 08/27/2026 18:57 | 200 | 4.00 |
| 08/27/2026 18:57 | 465 | 4.00 |
| 08/27/2026 18:57 | 500 | 4.00 |
| 08/27/2026 18:57 | 100 | 3.995 |
| 08/27/2026 18:57 | 456 | 3.995 |
| 08/27/2026 18:57 | 18 | 3.99 |
| 08/27/2026 18:57 | 18 | 3.99 |
| 08/27/2026 18:57 | 100 | 3.99 |
| 08/27/2026 18:57 | 100 | 3.99 |
| 08/27/2026 18:57 | 700 | 3.99 |
| 08/27/2026 18:57 | 600 | 3.99 |
| 08/27/2026 18:57 | 300 | 3.99 |
| 08/27/2026 18:57 | 200 | 3.99 |
| 08/27/2026 18:54 | 31 | 3.985 |
| 08/27/2026 18:54 | 300 | 3.98 |
| 08/27/2026 18:54 | 300 | 3.98 |
| 08/27/2026 18:54 | 200 | 3.98 |
| 08/27/2026 18:54 | 21 | 3.98 |
| 08/27/2026 18:54 | 1 | 3.98 |
| 08/27/2026 18:54 | 6 | 3.98 |
| 08/27/2026 18:54 | 27 | 3.98 |
| 08/27/2026 18:54 | 17 | 3.98 |
| 08/27/2026 18:54 | 200 | 3.98 |
| 08/27/2026 18:54 | 200 | 3.98 |
| 08/27/2026 18:54 | 18 | 3.98 |
| 08/27/2026 18:53 | 7 | 3.975 |
| 08/27/2026 18:50 | 8 | 3.975 |
| 08/27/2026 18:49 | 110 | 3.975 |
| 08/27/2026 18:49 | 5 | 3.975 |
| 08/27/2026 18:49 | 5 | 3.975 |
| 08/27/2026 18:48 | 75 | 3.975 |
| 08/27/2026 18:46 | 34 | 3.975 |
| 08/27/2026 18:45 | 100 | 3.975 |
| 08/27/2026 18:38 | 89 | 3.97 |
| 08/27/2026 18:38 | 11 | 3.97 |
| 08/27/2026 18:38 | 18 | 3.97 |
| 08/27/2026 18:38 | 1 | 3.97 |
| 08/27/2026 18:38 | 24 | 3.97 |
| 08/27/2026 18:38 | 10 | 3.97 |
| 08/27/2026 18:38 | 21 | 3.97 |
| 08/27/2026 18:36 | 27 | 3.965 |
| 08/27/2026 18:36 | 200 | 3.97 |
| 08/27/2026 18:36 | 20 | 3.97 |
| 08/27/2026 18:36 | 200 | 3.97 |
| 08/27/2026 18:36 | 400 | 3.97 |
| 08/27/2026 18:36 | 200 | 3.97 |
| 08/27/2026 18:36 | 20 | 3.97 |
| 08/27/2026 18:33 | 96 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.975 |
| 08/27/2026 18:33 | 300 | 3.98 |
| 08/27/2026 18:33 | 200 | 3.98 |
| 08/27/2026 18:33 | 100 | 3.98 |
| 08/27/2026 18:33 | 30 | 3.98 |
| 08/27/2026 18:33 | 54 | 3.98 |
| 08/27/2026 18:33 | 500 | 3.98 |
| 08/27/2026 18:32 | 200 | 3.985 |
| 08/27/2026 18:32 | 500 | 3.98 |
| 08/27/2026 18:32 | 300 | 3.98 |
| 08/27/2026 18:32 | 200 | 3.98 |
| 08/27/2026 18:32 | 200 | 3.98 |
| 08/27/2026 18:32 | 6 | 3.98 |
| 08/27/2026 18:32 | 21 | 3.98 |
| 08/27/2026 18:32 | 34 | 3.98 |
| 08/27/2026 18:32 | 27 | 3.98 |
| 08/27/2026 18:32 | 100 | 3.98 |
| 08/27/2026 18:32 | 200 | 3.98 |
| 08/27/2026 18:32 | 42 | 3.98 |
| 08/27/2026 18:29 | 100 | 3.975 |
| 08/27/2026 18:29 | 465 | 3.975 |
| 08/27/2026 18:27 | 25 | 3.975 |
| 08/27/2026 18:26 | 15 | 3.975 |
| 08/27/2026 18:25 | 15 | 3.975 |
| 08/27/2026 18:24 | 56 | 3.975 |
| 08/27/2026 18:24 | 44 | 3.975 |
| 08/27/2026 18:20 | 60 | 3.98 |
| 08/27/2026 18:16 | 30 | 3.975 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:15 | 400 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 100 | 3.985 |
| 08/27/2026 18:15 | 34 | 3.985 |
| 08/27/2026 18:15 | 6 | 3.98 |
| 08/27/2026 18:15 | 394 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:15 | 100 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:15 | 671 | 3.98 |
| 08/27/2026 18:15 | 18 | 3.98 |
| 08/27/2026 18:15 | 7 | 3.98 |
| 08/27/2026 18:15 | 100 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:15 | 20 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 300 | 3.98 |
| 08/27/2026 18:15 | 200 | 3.98 |
| 08/27/2026 18:14 | 129 | 3.975 |
| 08/27/2026 18:14 | 100 | 3.975 |
| 08/27/2026 18:14 | 300 | 3.975 |
| 08/27/2026 18:14 | 200 | 3.97 |
| 08/27/2026 18:14 | 200 | 3.97 |
| 08/27/2026 18:14 | 13 | 3.97 |
| 08/27/2026 18:14 | 300 | 3.97 |
| 08/27/2026 18:14 | 300 | 3.97 |
| 08/27/2026 18:14 | 200 | 3.97 |
| 08/27/2026 18:14 | 100 | 3.97 |
| 08/27/2026 18:14 | 100 | 3.97 |
| 08/27/2026 18:14 | 100 | 3.97 |
| 08/27/2026 18:14 | 15 | 3.97 |
| 08/27/2026 18:14 | 40 | 3.97 |
| 08/27/2026 18:14 | 100 | 3.97 |
| 08/27/2026 18:14 | 13 | 3.97 |
| 08/27/2026 18:14 | 13 | 3.97 |
| 08/27/2026 18:14 | 200 | 3.97 |
| 08/27/2026 18:14 | 300 | 3.97 |
| 08/27/2026 18:14 | 200 | 3.96 |
| 08/27/2026 18:14 | 300 | 3.96 |
| 08/27/2026 18:14 | 200 | 3.96 |
| 08/27/2026 18:14 | 200 | 3.96 |
| 08/27/2026 18:14 | 18 | 3.96 |
| 08/27/2026 18:14 | 500 | 3.96 |
| 08/27/2026 18:11 | 200 | 3.95 |
| 08/27/2026 18:11 | 200 | 3.95 |
| 08/27/2026 18:11 | 32 | 3.95 |
| 08/27/2026 18:11 | 200 | 3.95 |
| 08/27/2026 18:05 | 33 | 3.945 |
| 08/27/2026 18:05 | 200 | 3.95 |
| 08/27/2026 18:05 | 300 | 3.95 |
| 08/27/2026 18:05 | 300 | 3.95 |
| 08/27/2026 18:05 | 200 | 3.95 |
| 08/27/2026 18:05 | 200 | 3.95 |
| 08/27/2026 18:05 | 3 | 3.95 |
| 08/27/2026 18:05 | 10 | 3.95 |
| 08/27/2026 18:05 | 32 | 3.95 |
| 08/27/2026 18:05 | 300 | 3.945 |
| 08/27/2026 18:03 | 30 | 3.945 |
| 08/27/2026 18:03 | 60 | 3.945 |
| 08/27/2026 18:02 | 54 | 3.945 |
| 08/27/2026 18:01 | 33 | 3.945 |
| 08/27/2026 18:01 | 300 | 3.945 |
| 08/27/2026 18:01 | 200 | 3.95 |
| 08/27/2026 18:01 | 200 | 3.95 |
| 08/27/2026 18:01 | 500 | 3.95 |
| 08/27/2026 18:01 | 500 | 3.95 |
| 08/27/2026 18:01 | 300 | 3.95 |
| 08/27/2026 18:01 | 200 | 3.95 |
| 08/27/2026 18:01 | 300 | 3.95 |
| 08/27/2026 18:01 | 200 | 3.95 |
| 08/27/2026 18:01 | 100 | 3.95 |
| 08/27/2026 18:01 | 500 | 3.95 |
| 08/27/2026 18:01 | 200 | 3.96 |
| 08/27/2026 18:01 | 400 | 3.96 |
| 08/27/2026 18:01 | 200 | 3.96 |
| 08/27/2026 18:01 | 300 | 3.96 |
| 08/27/2026 18:01 | 200 | 3.96 |
| 08/27/2026 18:01 | 100 | 3.96 |
| 08/27/2026 18:01 | 44 | 3.96 |
| 08/27/2026 18:01 | 5 | 3.96 |
| 08/27/2026 18:01 | 100 | 3.965 |
| 08/27/2026 18:00 | 17 | 3.965 |
| 08/27/2026 17:59 | 300 | 3.96 |
| 08/27/2026 17:59 | 200 | 3.96 |
| 08/27/2026 17:59 | 100 | 3.96 |
| 08/27/2026 17:59 | 500 | 3.96 |
| 08/27/2026 17:59 | 17 | 3.96 |
| 08/27/2026 17:59 | 37 | 3.96 |
| 08/27/2026 17:59 | 100 | 3.96 |
| 08/27/2026 17:59 | 600 | 3.96 |
| 08/27/2026 17:59 | 700 | 3.96 |
| 08/27/2026 17:56 | 400 | 3.95 |
| 08/27/2026 17:56 | 200 | 3.95 |
| 08/27/2026 17:56 | 200 | 3.95 |
| 08/27/2026 17:56 | 500 | 3.95 |
| 08/27/2026 17:56 | 10 | 3.95 |
| 08/27/2026 17:56 | 200 | 3.95 |
| 08/27/2026 17:56 | 53 | 3.95 |
| 08/27/2026 17:53 | 201 | 3.945 |
| 08/27/2026 17:53 | 99 | 3.945 |
| 08/27/2026 17:53 | 100 | 3.945 |
| 08/27/2026 17:52 | 200 | 3.945 |
| 08/27/2026 17:51 | 73 | 3.95 |
| 08/27/2026 17:51 | 300 | 3.95 |
| 08/27/2026 17:51 | 200 | 3.95 |
| 08/27/2026 17:51 | 100 | 3.95 |
| 08/27/2026 17:51 | 100 | 3.95 |
| 08/27/2026 17:51 | 41 | 3.95 |
| 08/27/2026 17:51 | 49 | 3.95 |
| 08/27/2026 17:51 | 1 | 3.95 |
| 08/27/2026 17:51 | 50 | 3.95 |
| 08/27/2026 17:47 | 6 | 3.955 |
| 08/27/2026 17:46 | 100 | 3.95 |
| 08/27/2026 17:44 | 100 | 3.955 |
| 08/27/2026 17:43 | 100 | 3.96 |
| 08/27/2026 17:43 | 100 | 3.96 |
| 08/27/2026 17:43 | 100 | 3.96 |
| 08/27/2026 17:43 | 200 | 3.96 |
| 08/27/2026 17:43 | 24 | 3.96 |
| 08/27/2026 17:43 | 200 | 3.96 |
| 08/27/2026 17:43 | 25 | 3.96 |
| 08/27/2026 17:43 | 35 | 3.96 |
| 08/27/2026 17:43 | 40 | 3.96 |
| 08/27/2026 17:41 | 5 | 3.965 |
| 08/27/2026 17:39 | 100 | 3.965 |
| 08/27/2026 17:39 | 200 | 3.965 |
| 08/27/2026 17:39 | 100 | 3.965 |
| 08/27/2026 17:39 | 460 | 3.97 |
| 08/27/2026 17:39 | 140 | 3.97 |
| 08/27/2026 17:39 | 100 | 3.97 |
| 08/27/2026 17:39 | 200 | 3.97 |
| 08/27/2026 17:39 | 200 | 3.97 |
| 08/27/2026 17:39 | 200 | 3.97 |
| 08/27/2026 17:39 | 300 | 3.97 |
| 08/27/2026 17:39 | 1 | 3.97 |
| 08/27/2026 17:39 | 1 | 3.97 |
| 08/27/2026 17:39 | 1 | 3.97 |
| 08/27/2026 17:39 | 20 | 3.97 |
| 08/27/2026 17:39 | 100 | 3.97 |
| 08/27/2026 17:39 | 30 | 3.97 |
| 08/27/2026 17:39 | 20 | 3.97 |
| 08/27/2026 17:39 | 50 | 3.97 |
| 08/27/2026 17:39 | 1 | 3.97 |
| 08/27/2026 17:38 | 56 | 3.98 |
| 08/27/2026 17:35 | 100 | 3.975 |
| 08/27/2026 17:31 | 1 | 3.975 |
| 08/27/2026 17:30 | 20 | 3.975 |
| 08/27/2026 17:30 | 100 | 3.975 |
| 08/27/2026 17:30 | 18 | 3.97 |
| 08/27/2026 17:30 | 100 | 3.97 |
| 08/27/2026 17:30 | 100 | 3.97 |
| 08/27/2026 17:28 | 100 | 3.97 |
| 08/27/2026 17:28 | 100 | 3.97 |
| 08/27/2026 17:28 | 200 | 3.97 |
| 08/27/2026 17:28 | 200 | 3.97 |
| 08/27/2026 17:28 | 200 | 3.97 |
| 08/27/2026 17:28 | 27 | 3.97 |
| 08/27/2026 17:28 | 60 | 3.97 |
| 08/27/2026 17:28 | 40 | 3.97 |
| 08/27/2026 17:27 | 9 | 3.97 |
| 08/27/2026 17:27 | 1 | 3.97 |
| 08/27/2026 17:27 | 20 | 3.97 |
| 08/27/2026 17:24 | 21 | 3.975 |
| 08/27/2026 17:24 | 13 | 3.975 |
| 08/27/2026 17:24 | 15 | 3.975 |
| 08/27/2026 17:24 | 107 | 3.975 |
| 08/27/2026 17:24 | 24 | 3.98 |
| 08/27/2026 17:24 | 89 | 3.98 |
| 08/27/2026 17:24 | 94 | 3.98 |
| 08/27/2026 17:24 | 20 | 3.98 |
| 08/27/2026 17:24 | 29 | 3.98 |
| 08/27/2026 17:24 | 200 | 3.98 |
| 08/27/2026 17:24 | 100 | 3.98 |
| 08/27/2026 17:24 | 5 | 3.98 |
| 08/27/2026 17:24 | 49 | 3.98 |
| 08/27/2026 17:24 | 100 | 3.98 |
| 08/27/2026 17:18 | 100 | 3.985 |
| 08/27/2026 17:18 | 100 | 3.985 |
| 08/27/2026 17:18 | 200 | 3.98 |
| 08/27/2026 17:18 | 200 | 3.98 |
| 08/27/2026 17:18 | 27 | 3.98 |
| 08/27/2026 17:18 | 6 | 3.98 |
| 08/27/2026 17:18 | 18 | 3.98 |
| 08/27/2026 17:18 | 12 | 3.98 |
| 08/27/2026 17:18 | 10 | 3.98 |
| 08/27/2026 17:17 | 300 | 3.975 |
| 08/27/2026 17:16 | 100 | 3.975 |
| 08/27/2026 17:10 | 100 | 3.975 |
| 08/27/2026 17:07 | 45 | 3.98 |
| 08/27/2026 17:07 | 200 | 3.98 |
| 08/27/2026 17:07 | 74 | 3.98 |
| 08/27/2026 17:07 | 413 | 3.98 |
| 08/27/2026 17:07 | 13 | 3.98 |
| 08/27/2026 17:07 | 400 | 3.98 |
| 08/27/2026 17:07 | 200 | 3.98 |
| 08/27/2026 17:07 | 63 | 3.98 |
| 08/27/2026 17:07 | 50 | 3.98 |
| 08/27/2026 17:07 | 100 | 3.98 |
| 08/27/2026 17:06 | 200 | 3.985 |
| 08/27/2026 17:04 | 20 | 3.985 |
| 08/27/2026 17:04 | 300 | 3.98 |
| 08/27/2026 17:04 | 300 | 3.98 |
| 08/27/2026 17:04 | 24 | 3.98 |
| 08/27/2026 17:04 | 32 | 3.98 |
| 08/27/2026 17:04 | 21 | 3.98 |
| 08/27/2026 17:04 | 13 | 3.98 |
| 08/27/2026 17:04 | 5 | 3.98 |
| 08/27/2026 17:04 | 10 | 3.98 |
| 08/27/2026 17:04 | 7 | 3.98 |
| 08/27/2026 17:04 | 200 | 3.98 |
| 08/27/2026 17:04 | 200 | 3.98 |
| 08/27/2026 17:03 | 100 | 3.975 |
| 08/27/2026 16:56 | 104 | 3.98 |
| 08/27/2026 16:56 | 224 | 3.98 |
| 08/27/2026 16:56 | 300 | 3.98 |
| 08/27/2026 16:56 | 72 | 3.98 |
| 08/27/2026 16:56 | 100 | 3.98 |
| 08/27/2026 16:56 | 52 | 3.98 |
| 08/27/2026 16:56 | 224 | 3.98 |
| 08/27/2026 16:56 | 224 | 3.98 |
| 08/27/2026 16:56 | 200 | 3.98 |
| 08/27/2026 16:56 | 24 | 3.98 |
| 08/27/2026 16:56 | 200 | 3.98 |
| 08/27/2026 16:56 | 300 | 3.98 |
| 08/27/2026 16:56 | 200 | 3.98 |
| 08/27/2026 16:56 | 300 | 3.98 |
| 08/27/2026 16:55 | 300 | 3.97 |
| 08/27/2026 16:55 | 200 | 3.97 |
| 08/27/2026 16:55 | 100 | 3.97 |
| 08/27/2026 16:55 | 2 | 3.97 |
| 08/27/2026 16:53 | 300 | 3.965 |
| 08/27/2026 16:53 | 200 | 3.96 |
| 08/27/2026 16:53 | 300 | 3.96 |
| 08/27/2026 16:53 | 200 | 3.96 |
| 08/27/2026 16:53 | 300 | 3.96 |
| 08/27/2026 16:53 | 80 | 3.96 |
| 08/27/2026 16:53 | 10 | 3.96 |
| 08/27/2026 16:53 | 10 | 3.96 |
| 08/27/2026 16:48 | 416 | 3.955 |
| 08/27/2026 16:48 | 49 | 3.955 |
| 08/27/2026 16:48 | 100 | 3.955 |
| 08/27/2026 16:47 | 300 | 3.955 |
| 08/27/2026 16:47 | 100 | 3.955 |
| 08/27/2026 16:47 | 200 | 3.95 |
| 08/27/2026 16:47 | 300 | 3.95 |
| 08/27/2026 16:47 | 160 | 3.95 |
| 08/27/2026 16:47 | 12 | 3.955 |
| 08/27/2026 16:47 | 100 | 3.955 |
| 08/27/2026 16:47 | 9 | 3.96 |
| 08/27/2026 16:47 | 91 | 3.96 |
| 08/27/2026 16:47 | 100 | 3.96 |
| 08/27/2026 16:47 | 100 | 3.96 |
| 08/27/2026 16:47 | 100 | 3.96 |
| 08/27/2026 16:47 | 100 | 3.96 |
| 08/27/2026 16:47 | 300 | 3.96 |
| 08/27/2026 16:47 | 13 | 3.96 |
| 08/27/2026 16:47 | 100 | 3.96 |
| 08/27/2026 16:42 | 200 | 3.96 |
| 08/27/2026 16:42 | 18 | 3.96 |
| 08/27/2026 16:42 | 300 | 3.96 |
| 08/27/2026 16:42 | 300 | 3.96 |
| 08/27/2026 16:42 | 200 | 3.96 |
| 08/27/2026 16:42 | 27 | 3.96 |
| 08/27/2026 16:41 | 100 | 3.95 |
| 08/27/2026 16:40 | 200 | 3.95 |
| 08/27/2026 16:40 | 400 | 3.95 |
| 08/27/2026 16:40 | 111 | 3.95 |
| 08/27/2026 16:40 | 189 | 3.95 |
| 08/27/2026 16:40 | 200 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.945 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 281 | 3.95 |
| 08/27/2026 16:39 | 16 | 3.95 |
| 08/27/2026 16:39 | 303 | 3.95 |
| 08/27/2026 16:39 | 197 | 3.95 |
| 08/27/2026 16:39 | 200 | 3.95 |
| 08/27/2026 16:39 | 300 | 3.95 |
| 08/27/2026 16:39 | 3 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 13 | 3.95 |
| 08/27/2026 16:39 | 60 | 3.95 |
| 08/27/2026 16:39 | 100 | 3.95 |
| 08/27/2026 16:39 | 40 | 3.95 |
| 08/27/2026 16:39 | 60 | 3.95 |
| 08/27/2026 16:38 | 100 | 3.945 |
| 08/27/2026 16:35 | 352 | 3.94 |
| 08/27/2026 16:35 | 119 | 3.94 |
| 08/27/2026 16:35 | 29 | 3.94 |
| 08/27/2026 16:35 | 90 | 3.94 |
| 08/27/2026 16:35 | 10 | 3.94 |
| 08/27/2026 16:35 | 19 | 3.94 |
| 08/27/2026 16:34 | 200 | 3.94 |
| 08/27/2026 16:34 | 300 | 3.94 |
| 08/27/2026 16:34 | 300 | 3.945 |
| 08/27/2026 16:34 | 200 | 3.95 |
| 08/27/2026 16:33 | 400 | 3.95 |
| 08/27/2026 16:33 | 12 | 3.95 |
| 08/27/2026 16:32 | 100 | 3.955 |
| 08/27/2026 16:32 | 200 | 3.95 |
| 08/27/2026 16:32 | 300 | 3.955 |
| 08/27/2026 16:31 | 100 | 3.955 |
| 08/27/2026 16:31 | 100 | 3.96 |
| 08/27/2026 16:31 | 200 | 3.96 |
| 08/27/2026 16:31 | 5 | 3.96 |
| 08/27/2026 16:31 | 400 | 3.96 |
| 08/27/2026 16:31 | 300 | 3.96 |
| 08/27/2026 16:31 | 100 | 3.96 |
| 08/27/2026 16:31 | 200 | 3.96 |
| 08/27/2026 16:30 | 200 | 3.97 |
| 08/27/2026 16:30 | 200 | 3.97 |
| 08/27/2026 16:30 | 300 | 3.97 |
| 08/27/2026 16:30 | 200 | 3.97 |
| 08/27/2026 16:30 | 900 | 3.97 |
| 08/27/2026 16:30 | 500 | 3.97 |
| 08/27/2026 16:30 | 700 | 3.97 |
| 08/27/2026 16:29 | 300 | 3.975 |
| 08/27/2026 16:29 | 300 | 3.97 |
| 08/27/2026 16:29 | 10 | 3.97 |
| 08/27/2026 16:29 | 200 | 3.97 |
| 08/27/2026 16:29 | 200 | 3.97 |
| 08/27/2026 16:29 | 300 | 3.97 |
| 08/27/2026 16:28 | 300 | 3.965 |
| 08/27/2026 16:27 | 38 | 3.97 |
| 08/27/2026 16:27 | 1 | 3.97 |
| 08/27/2026 16:27 | 1 | 3.97 |
| 08/27/2026 16:27 | 2 | 3.97 |
| 08/27/2026 16:27 | 2 | 3.97 |
| 08/27/2026 16:27 | 2 | 3.97 |
| 08/27/2026 16:27 | 200 | 3.975 |
| 08/27/2026 16:26 | 200 | 3.98 |
| 08/27/2026 16:26 | 3 | 3.98 |
| 08/27/2026 16:25 | 200 | 3.98 |
| 08/27/2026 16:25 | 500 | 3.98 |
| 08/27/2026 16:25 | 100 | 3.975 |
| 08/27/2026 16:25 | 100 | 3.975 |
| 08/27/2026 16:25 | 200 | 3.975 |
| 08/27/2026 16:25 | 300 | 3.98 |
| 08/27/2026 16:25 | 100 | 3.98 |
| 08/27/2026 16:24 | 102 | 3.985 |
| 08/27/2026 16:24 | 16 | 3.98 |
| 08/27/2026 16:24 | 10 | 3.98 |
| 08/27/2026 16:24 | 300 | 3.98 |
| 08/27/2026 16:24 | 200 | 3.98 |
| 08/27/2026 16:24 | 300 | 3.98 |
| 08/27/2026 16:24 | 100 | 3.98 |
| 08/27/2026 16:24 | 100 | 3.975 |
| 08/27/2026 16:23 | 300 | 3.98 |
| 08/27/2026 16:23 | 100 | 3.98 |
| 08/27/2026 16:23 | 100 | 3.98 |
| 08/27/2026 16:23 | 100 | 3.98 |
| 08/27/2026 16:23 | 100 | 3.99 |
| 08/27/2026 16:23 | 300 | 3.99 |
| 08/27/2026 16:23 | 200 | 3.99 |
| 08/27/2026 16:22 | 100 | 3.995 |
| 08/27/2026 16:21 | 29 | 3.99 |
| 08/27/2026 16:20 | 400 | 4.00 |
| 08/27/2026 16:20 | 200 | 4.00 |
| 08/27/2026 16:20 | 300 | 4.00 |
| 08/27/2026 16:20 | 500 | 4.00 |
| 08/27/2026 16:20 | 400 | 4.00 |
| 08/27/2026 16:20 | 900 | 4.00 |
| 08/27/2026 16:20 | 200 | 4.00 |
| 08/27/2026 16:20 | 800 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 300 | 4.00 |
| 08/27/2026 16:20 | 200 | 4.00 |
| 08/27/2026 16:20 | 200 | 4.00 |
| 08/27/2026 16:20 | 600 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 200 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.00 |
| 08/27/2026 16:20 | 500 | 4.00 |
| 08/27/2026 16:20 | 400 | 4.00 |
| 08/27/2026 16:20 | 100 | 4.005 |
| 08/27/2026 16:20 | 100 | 4.005 |
| 08/27/2026 16:20 | 100 | 4.005 |
| 08/27/2026 16:19 | 100 | 4.005 |
| 08/27/2026 16:19 | 10 | 4.01 |
| 08/27/2026 16:19 | 300 | 4.005 |
| 08/27/2026 16:18 | 180 | 4.005 |
| 08/27/2026 16:18 | 10 | 4.01 |
| 08/27/2026 16:18 | 100 | 4.005 |
| 08/27/2026 16:16 | 300 | 4.005 |
| 08/27/2026 16:15 | 150 | 4.005 |
| 08/27/2026 16:15 | 200 | 4.01 |
| 08/27/2026 16:15 | 175 | 4.00 |
| 08/27/2026 16:15 | 1 | 4.00 |
| 08/27/2026 16:15 | 24 | 4.00 |
| 08/27/2026 16:14 | 100 | 3.995 |
| 08/27/2026 16:14 | 200 | 3.995 |
| 08/27/2026 16:13 | 500 | 3.995 |
| 08/27/2026 16:12 | 5 | 4.00 |
| 08/27/2026 16:12 | 8 | 4.00 |
| 08/27/2026 16:12 | 15 | 4.00 |
| 08/27/2026 16:10 | 300 | 3.99 |
| 08/27/2026 16:10 | 60 | 3.99 |
| 08/27/2026 16:10 | 300 | 3.99 |
| 08/27/2026 16:10 | 200 | 3.99 |
| 08/27/2026 16:09 | 200 | 3.985 |
| 08/27/2026 16:09 | 100 | 3.985 |
| 08/27/2026 16:09 | 100 | 3.985 |
| 08/27/2026 16:08 | 200 | 3.985 |
| 08/27/2026 16:08 | 200 | 3.99 |
| 08/27/2026 16:08 | 300 | 3.99 |
| 08/27/2026 16:08 | 100 | 3.99 |
| 08/27/2026 16:08 | 400 | 3.99 |
| 08/27/2026 16:07 | 293 | 3.99 |
| 08/27/2026 16:07 | 112 | 3.99 |
| 08/27/2026 16:07 | 200 | 3.99 |
| 08/27/2026 16:07 | 88 | 3.99 |
| 08/27/2026 16:07 | 12 | 3.99 |
| 08/27/2026 16:06 | 500 | 3.99 |
| 08/27/2026 16:06 | 200 | 3.99 |
| 08/27/2026 16:06 | 400 | 3.99 |
| 08/27/2026 16:06 | 300 | 3.99 |
| 08/27/2026 16:06 | 1 | 3.99 |
| 08/27/2026 16:06 | 12 | 3.99 |
| 08/27/2026 16:06 | 53 | 3.99 |
| 08/27/2026 16:06 | 100 | 3.99 |
| 08/27/2026 16:06 | 100 | 3.99 |
| 08/27/2026 16:06 | 1 | 3.99 |
| 08/27/2026 16:06 | 300 | 3.99 |
| 08/27/2026 16:06 | 200 | 3.99 |
| 08/27/2026 16:06 | 39 | 3.98 |
| 08/27/2026 16:06 | 200 | 3.98 |
| 08/27/2026 16:06 | 200 | 3.98 |
| 08/27/2026 16:06 | 100 | 3.98 |
| 08/27/2026 16:06 | 100 | 3.98 |
| 08/27/2026 16:06 | 128 | 3.98 |
| 08/27/2026 16:04 | 100 | 3.975 |
| 08/27/2026 16:02 | 300 | 3.98 |
| 08/27/2026 16:02 | 200 | 3.98 |
| 08/27/2026 16:02 | 400 | 3.98 |
| 08/27/2026 16:02 | 200 | 3.98 |
| 08/27/2026 16:02 | 300 | 3.98 |
| 08/27/2026 16:02 | 100 | 3.98 |
| 08/27/2026 16:01 | 300 | 3.985 |
| 08/27/2026 16:01 | 100 | 3.98 |
| 08/27/2026 16:01 | 300 | 3.98 |
| 08/27/2026 16:01 | 100 | 3.98 |
| 08/27/2026 16:01 | 100 | 3.98 |
| 08/27/2026 16:01 | 400 | 3.975 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 199 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 74 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 100 | 3.98 |
| 08/27/2026 16:00 | 400 | 3.98 |
| 08/27/2026 16:00 | 97 | 3.98 |
| 08/27/2026 16:00 | 3 | 3.98 |
| 08/27/2026 16:00 | 100 | 3.98 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 100 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 300 | 3.98 |
| 08/27/2026 16:00 | 200 | 3.98 |
| 08/27/2026 16:00 | 100 | 3.99 |
| 08/27/2026 16:00 | 100 | 3.99 |
| 08/27/2026 16:00 | 300 | 3.985 |
| 08/27/2026 15:59 | 200 | 3.98 |
| 08/27/2026 15:59 | 300 | 3.98 |
| 08/27/2026 15:58 | 100 | 3.975 |
| 08/27/2026 15:57 | 98 | 3.97 |
| 08/27/2026 15:57 | 92 | 3.97 |
| 08/27/2026 15:57 | 39 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 400 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 300 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 100 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 300 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 300 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:57 | 200 | 3.97 |
| 08/27/2026 15:56 | 100 | 3.975 |
| 08/27/2026 15:55 | 200 | 3.975 |
| 08/27/2026 15:55 | 100 | 3.975 |
| 08/27/2026 15:54 | 100 | 3.98 |
| 08/27/2026 15:54 | 100 | 3.98 |
| 08/27/2026 15:54 | 300 | 3.98 |
| 08/27/2026 15:54 | 200 | 3.98 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:54 | 200 | 3.99 |
| 08/27/2026 15:54 | 100 | 3.99 |
| 08/27/2026 15:53 | 200 | 4.00 |
| 08/27/2026 15:53 | 100 | 4.00 |
| 08/27/2026 15:53 | 200 | 4.00 |
| 08/27/2026 15:53 | 300 | 4.00 |
| 08/27/2026 15:53 | 200 | 4.00 |
| 08/27/2026 15:53 | 100 | 4.00 |
| 08/27/2026 15:53 | 100 | 4.00 |
| 08/27/2026 15:53 | 200 | 4.00 |
| 08/27/2026 15:53 | 200 | 4.00 |
| 08/27/2026 15:53 | 100 | 4.00 |
| 08/27/2026 15:52 | 100 | 4.005 |
| 08/27/2026 15:52 | 274 | 4.00 |
| 08/27/2026 15:52 | 126 | 4.005 |
| 08/27/2026 15:52 | 300 | 4.00 |
| 08/27/2026 15:52 | 200 | 4.00 |
| 08/27/2026 15:52 | 200 | 4.00 |
| 08/27/2026 15:52 | 200 | 4.00 |
| 08/27/2026 15:52 | 300 | 3.995 |
| 08/27/2026 15:51 | 200 | 4.00 |
| 08/27/2026 15:51 | 300 | 4.00 |
| 08/27/2026 15:51 | 100 | 4.00 |
| 08/27/2026 15:51 | 200 | 4.00 |
| 08/27/2026 15:51 | 300 | 4.00 |
| 08/27/2026 15:51 | 55 | 4.005 |
| 08/27/2026 15:51 | 200 | 4.00 |
| 08/27/2026 15:51 | 200 | 4.00 |
| 08/27/2026 15:51 | 100 | 3.99 |
| 08/27/2026 15:51 | 200 | 3.99 |
| 08/27/2026 15:51 | 100 | 3.99 |
| 08/27/2026 15:50 | 100 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.99 |
| 08/27/2026 15:50 | 100 | 3.99 |
| 08/27/2026 15:50 | 200 | 3.995 |
| 08/27/2026 15:50 | 300 | 3.995 |
| 08/27/2026 15:49 | 100 | 3.99 |
| 08/27/2026 15:49 | 16 | 3.985 |
| 08/27/2026 15:48 | 100 | 3.98 |
| 08/27/2026 15:48 | 100 | 3.98 |
| 08/27/2026 15:48 | 61 | 3.98 |
| 08/27/2026 15:48 | 39 | 3.98 |
| 08/27/2026 15:48 | 61 | 3.98 |
| 08/27/2026 15:48 | 39 | 3.98 |
| 08/27/2026 15:48 | 100 | 3.98 |
| 08/27/2026 15:48 | 100 | 3.98 |
| 08/27/2026 15:48 | 80 | 3.97 |
| 08/27/2026 15:48 | 200 | 3.97 |
| 08/27/2026 15:48 | 200 | 3.97 |
| 08/27/2026 15:48 | 100 | 3.97 |
| 08/27/2026 15:47 | 29 | 3.98 |
| 08/27/2026 15:47 | 71 | 3.98 |
| 08/27/2026 15:47 | 300 | 3.98 |
| 08/27/2026 15:46 | 100 | 3.98 |
| 08/27/2026 15:45 | 69 | 3.98 |
| 08/27/2026 15:45 | 200 | 3.99 |
| 08/27/2026 15:45 | 200 | 3.99 |
| 08/27/2026 15:45 | 100 | 3.99 |
| 08/27/2026 15:45 | 100 | 3.99 |
| 08/27/2026 15:45 | 100 | 4.00 |
| 08/27/2026 15:45 | 100 | 4.00 |
| 08/27/2026 15:45 | 100 | 4.00 |
| 08/27/2026 15:45 | 200 | 4.00 |
| 08/27/2026 15:45 | 100 | 4.00 |
| 08/27/2026 15:45 | 200 | 4.00 |
| 08/27/2026 15:45 | 300 | 4.00 |
| 08/27/2026 15:45 | 200 | 4.00 |
| 08/27/2026 15:45 | 200 | 4.01 |
| 08/27/2026 15:45 | 200 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:45 | 100 | 4.01 |
| 08/27/2026 15:44 | 100 | 4.01 |
| 08/27/2026 15:44 | 100 | 4.01 |
| 08/27/2026 15:44 | 100 | 4.01 |
| 08/27/2026 15:44 | 47 | 4.005 |
| 08/27/2026 15:44 | 17 | 4.005 |
| 08/27/2026 15:44 | 300 | 4.005 |
| 08/27/2026 15:44 | 83 | 4.00 |
| 08/27/2026 15:44 | 17 | 4.00 |
| 08/27/2026 15:44 | 17 | 4.00 |
| 08/27/2026 15:44 | 83 | 4.00 |
| 08/27/2026 15:44 | 100 | 4.00 |
| 08/27/2026 15:44 | 200 | 4.00 |
| 08/27/2026 15:44 | 200 | 3.99 |
| 08/27/2026 15:44 | 200 | 3.99 |
| 08/27/2026 15:44 | 200 | 3.99 |
| 08/27/2026 15:43 | 300 | 3.98 |
| 08/27/2026 15:43 | 300 | 3.98 |
| 08/27/2026 15:43 | 200 | 3.98 |
| 08/27/2026 15:43 | 457 | 3.98 |
| 08/27/2026 15:43 | 200 | 3.98 |
| 08/27/2026 15:43 | 200 | 3.98 |
| 08/27/2026 15:43 | 200 | 3.98 |
| 08/27/2026 15:43 | 100 | 3.98 |
| 08/27/2026 15:42 | 126 | 3.97 |
| 08/27/2026 15:42 | 66 | 3.965 |
| 08/27/2026 15:42 | 300 | 3.965 |
| 08/27/2026 15:42 | 300 | 3.97 |
| 08/27/2026 15:42 | 200 | 3.97 |
| 08/27/2026 15:42 | 200 | 3.97 |
| 08/27/2026 15:42 | 200 | 3.97 |
| 08/27/2026 15:41 | 41 | 3.975 |
| 08/27/2026 15:41 | 100 | 3.975 |
| 08/27/2026 15:41 | 136 | 3.975 |
| 08/27/2026 15:41 | 200 | 3.98 |
| 08/27/2026 15:41 | 100 | 3.98 |
| 08/27/2026 15:41 | 46 | 3.98 |
| 08/27/2026 15:41 | 300 | 3.98 |
| 08/27/2026 15:41 | 100 | 3.98 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 157 | 3.99 |
| 08/27/2026 15:41 | 43 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 300 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.995 |
| 08/27/2026 15:41 | 400 | 4.00 |
| 08/27/2026 15:41 | 300 | 4.00 |
| 08/27/2026 15:41 | 300 | 4.00 |
| 08/27/2026 15:41 | 200 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 200 | 4.01 |
| 08/27/2026 15:41 | 200 | 4.01 |
| 08/27/2026 15:41 | 100 | 4.01 |
| 08/27/2026 15:41 | 4 | 4.01 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 200 | 4.00 |
| 08/27/2026 15:41 | 300 | 4.00 |
| 08/27/2026 15:41 | 400 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 94 | 4.00 |
| 08/27/2026 15:41 | 100 | 4.00 |
| 08/27/2026 15:41 | 600 | 4.00 |
| 08/27/2026 15:41 | 6 | 4.00 |
| 08/27/2026 15:41 | 300 | 3.99 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 300 | 3.99 |
| 08/27/2026 15:41 | 200 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 400 | 3.99 |
| 08/27/2026 15:41 | 5 | 3.99 |
| 08/27/2026 15:41 | 5 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.99 |
| 08/27/2026 15:41 | 100 | 3.995 |
| 08/27/2026 15:41 | 94 | 4.00 |
| 08/27/2026 15:41 | 6 | 4.00 |
| 08/27/2026 15:41 | 100 | 3.995 |
| 08/27/2026 15:41 | 19 | 3.995 |
| 08/27/2026 15:41 | 44 | 3.995 |
| 08/27/2026 15:41 | 82 | 3.995 |
| 08/27/2026 15:40 | 100 | 3.995 |
| 08/27/2026 15:40 | 35 | 3.995 |
| 08/27/2026 15:40 | 36 | 3.995 |
| 08/27/2026 15:40 | 56 | 3.995 |
| 08/27/2026 15:39 | 25 | 3.995 |
| 08/27/2026 15:38 | 300 | 3.995 |
| 08/27/2026 15:37 | 300 | 3.995 |
| 08/27/2026 15:37 | 300 | 3.985 |
| 08/27/2026 15:36 | 39 | 3.99 |
| 08/27/2026 15:36 | 50 | 3.99 |
| 08/27/2026 15:36 | 33 | 3.96 |
| 08/27/2026 15:36 | 400 | 3.96 |
| 08/27/2026 15:36 | 100 | 3.96 |
| 08/27/2026 15:36 | 100 | 3.96 |
| 08/27/2026 15:36 | 95 | 3.96 |
| 08/27/2026 15:35 | 5 | 3.945 |
| 08/27/2026 15:35 | 100 | 3.94 |
| 08/27/2026 15:35 | 10 | 3.94 |
| 08/27/2026 15:35 | 36 | 3.94 |
| 08/27/2026 15:35 | 92 | 3.94 |
| 08/27/2026 15:34 | 71 | 3.94 |
| 08/27/2026 15:34 | 300 | 3.94 |
| 08/27/2026 15:34 | 29 | 3.94 |
| 08/27/2026 15:34 | 100 | 3.93 |
| 08/27/2026 15:34 | 10 | 3.93 |
| 08/27/2026 15:34 | 179 | 3.93 |
| 08/27/2026 15:33 | 200 | 3.925 |
| 08/27/2026 15:33 | 10 | 3.925 |
| 08/27/2026 15:33 | 200 | 3.93 |
| 08/27/2026 15:33 | 299 | 3.93 |
| 08/27/2026 15:33 | 1 | 3.93 |
| 08/27/2026 15:33 | 100 | 3.93 |
| 08/27/2026 15:33 | 14 | 3.945 |
| 08/27/2026 15:32 | 100 | 3.945 |
| 08/27/2026 15:32 | 200 | 3.945 |
| 08/27/2026 15:32 | 300 | 3.945 |
| 08/27/2026 15:32 | 200 | 3.95 |
| 08/27/2026 15:32 | 200 | 3.95 |
| 08/27/2026 15:32 | 200 | 3.935 |
| 08/27/2026 15:31 | 100 | 3.93 |
| 08/27/2026 15:31 | 90 | 3.93 |
| 08/27/2026 15:31 | 10 | 3.93 |
| 08/27/2026 15:31 | 2 | 3.92 |
| 08/27/2026 15:31 | 10 | 3.92 |
| 08/27/2026 15:31 | 200 | 3.90 |
| 08/27/2026 15:31 | 300 | 3.90 |
| 08/27/2026 15:31 | 300 | 3.90 |
| 08/27/2026 15:31 | 100 | 3.90 |
| 08/27/2026 15:30 | 2 | 3.885 |
| 08/27/2026 15:30 | 9870 | 3.87 |
| 08/27/2026 15:30 | 9870 | 3.87 |