Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.06
(
-1.38% )
|
4.22
|
25'400 |
4.23
|
9'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206238 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 382 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 62 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 80 | 4.23 |
| 07/10/2026 21:59 | 400 | 4.225 |
| 07/10/2026 21:59 | 6 | 4.225 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 185 | 4.23 |
| 07/10/2026 21:59 | 15 | 4.23 |
| 07/10/2026 21:59 | 76 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 1196 | 4.23 |
| 07/10/2026 21:59 | 3 | 4.23 |
| 07/10/2026 21:59 | 5 | 4.225 |
| 07/10/2026 21:59 | 27 | 4.225 |
| 07/10/2026 21:59 | 6 | 4.225 |
| 07/10/2026 21:59 | 6 | 4.225 |
| 07/10/2026 21:59 | 26 | 4.225 |
| 07/10/2026 21:59 | 22 | 4.225 |
| 07/10/2026 21:59 | 270 | 4.225 |
| 07/10/2026 21:59 | 5 | 4.225 |
| 07/10/2026 21:59 | 6 | 4.225 |
| 07/10/2026 21:59 | 6 | 4.225 |
| 07/10/2026 21:59 | 27 | 4.225 |
| 07/10/2026 21:59 | 1 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 5 | 4.225 |
| 07/10/2026 21:59 | 9 | 4.225 |
| 07/10/2026 21:59 | 159 | 4.225 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 473 | 4.23 |
| 07/10/2026 21:59 | 1 | 4.23 |
| 07/10/2026 21:59 | 393 | 4.23 |
| 07/10/2026 21:59 | 234 | 4.23 |
| 07/10/2026 21:59 | 6 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.23 |
| 07/10/2026 21:59 | 7 | 4.23 |
| 07/10/2026 21:59 | 42 | 4.23 |
| 07/10/2026 21:59 | 400 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 400 | 4.23 |
| 07/10/2026 21:59 | 1000 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 300 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.23 |
| 07/10/2026 21:59 | 1700 | 4.23 |
| 07/10/2026 21:59 | 2100 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 104 | 4.235 |
| 07/10/2026 21:59 | 96 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 4 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 13 | 4.235 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:58 | 76 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.235 |
| 07/10/2026 21:58 | 4 | 4.235 |
| 07/10/2026 21:58 | 6 | 4.235 |
| 07/10/2026 21:58 | 4 | 4.235 |
| 07/10/2026 21:58 | 67 | 4.235 |
| 07/10/2026 21:58 | 5 | 4.23 |
| 07/10/2026 21:58 | 100 | 4.23 |
| 07/10/2026 21:58 | 71 | 4.23 |
| 07/10/2026 21:58 | 962 | 4.23 |
| 07/10/2026 21:58 | 384 | 4.23 |
| 07/10/2026 21:58 | 38 | 4.23 |
| 07/10/2026 21:58 | 5 | 4.23 |
| 07/10/2026 21:58 | 30 | 4.23 |
| 07/10/2026 21:58 | 34 | 4.23 |
| 07/10/2026 21:58 | 293 | 4.23 |
| 07/10/2026 21:58 | 440 | 4.23 |
| 07/10/2026 21:58 | 176 | 4.23 |
| 07/10/2026 21:58 | 400 | 4.23 |
| 07/10/2026 21:58 | 600 | 4.23 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 81 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 5 | 4.225 |
| 07/10/2026 21:58 | 3 | 4.225 |
| 07/10/2026 21:58 | 500 | 4.23 |
| 07/10/2026 21:58 | 16 | 4.23 |
| 07/10/2026 21:58 | 100 | 4.23 |
| 07/10/2026 21:58 | 400 | 4.23 |
| 07/10/2026 21:58 | 700 | 4.23 |
| 07/10/2026 21:58 | 1600 | 4.23 |
| 07/10/2026 21:58 | 500 | 4.24 |
| 07/10/2026 21:58 | 900 | 4.24 |
| 07/10/2026 21:58 | 1 | 4.24 |
| 07/10/2026 21:58 | 60 | 4.24 |
| 07/10/2026 21:58 | 317 | 4.24 |
| 07/10/2026 21:58 | 300 | 4.24 |
| 07/10/2026 21:58 | 60 | 4.24 |
| 07/10/2026 21:58 | 27 | 4.24 |
| 07/10/2026 21:58 | 400 | 4.24 |
| 07/10/2026 21:58 | 405 | 4.24 |
| 07/10/2026 21:58 | 60 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 94 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 11 | 4.24 |
| 07/10/2026 21:58 | 11 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 26 | 4.24 |
| 07/10/2026 21:58 | 22 | 4.24 |
| 07/10/2026 21:58 | 600 | 4.24 |
| 07/10/2026 21:58 | 56 | 4.24 |
| 07/10/2026 21:58 | 828 | 4.24 |
| 07/10/2026 21:58 | 400 | 4.24 |
| 07/10/2026 21:58 | 1000 | 4.24 |
| 07/10/2026 21:58 | 900 | 4.24 |
| 07/10/2026 21:58 | 364 | 4.24 |
| 07/10/2026 21:58 | 36 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 272 | 4.24 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 6 | 4.245 |
| 07/10/2026 21:58 | 3 | 4.245 |
| 07/10/2026 21:58 | 75 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 4 | 4.245 |
| 07/10/2026 21:58 | 2 | 4.245 |
| 07/10/2026 21:58 | 300 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 8 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 5 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 1 | 4.24 |
| 07/10/2026 21:58 | 2 | 4.24 |
| 07/10/2026 21:58 | 1 | 4.24 |
| 07/10/2026 21:58 | 22 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 11 | 4.24 |
| 07/10/2026 21:58 | 700 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 51 | 4.24 |
| 07/10/2026 21:58 | 41 | 4.24 |
| 07/10/2026 21:58 | 600 | 4.24 |
| 07/10/2026 21:58 | 1100 | 4.24 |
| 07/10/2026 21:58 | 18 | 4.24 |
| 07/10/2026 21:58 | 695 | 4.24 |
| 07/10/2026 21:58 | 5 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 128 | 4.24 |
| 07/10/2026 21:58 | 103 | 4.24 |
| 07/10/2026 21:58 | 168 | 4.24 |
| 07/10/2026 21:58 | 168 | 4.24 |
| 07/10/2026 21:58 | 336 | 4.24 |
| 07/10/2026 21:58 | 2125 | 4.24 |
| 07/10/2026 21:58 | 200 | 4.24 |
| 07/10/2026 21:58 | 1696 | 4.24 |
| 07/10/2026 21:58 | 565 | 4.24 |
| 07/10/2026 21:58 | 135 | 4.24 |
| 07/10/2026 21:58 | 300 | 4.24 |
| 07/10/2026 21:58 | 204 | 4.24 |
| 07/10/2026 21:58 | 296 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 148 | 4.235 |
| 07/10/2026 21:57 | 4 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 4 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 4 | 4.235 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 1 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:57 | 2 | 4.235 |
| 07/10/2026 21:57 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 50 | 4.235 |
| 07/10/2026 21:56 | 350 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 350 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 200 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 2 | 4.235 |
| 07/10/2026 21:56 | 3 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 3 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 16 | 4.24 |
| 07/10/2026 21:55 | 200 | 4.24 |
| 07/10/2026 21:55 | 280 | 4.24 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 2 | 4.235 |
| 07/10/2026 21:55 | 386 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 500 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 500 | 4.24 |
| 07/10/2026 21:55 | 356 | 4.24 |
| 07/10/2026 21:55 | 328 | 4.24 |
| 07/10/2026 21:55 | 1100 | 4.24 |
| 07/10/2026 21:55 | 61 | 4.24 |
| 07/10/2026 21:55 | 1 | 4.24 |
| 07/10/2026 21:55 | 12 | 4.24 |
| 07/10/2026 21:55 | 48 | 4.24 |
| 07/10/2026 21:55 | 22 | 4.24 |
| 07/10/2026 21:55 | 200 | 4.24 |
| 07/10/2026 21:55 | 882 | 4.24 |
| 07/10/2026 21:55 | 192 | 4.24 |
| 07/10/2026 21:55 | 60 | 4.24 |
| 07/10/2026 21:55 | 60 | 4.24 |
| 07/10/2026 21:55 | 500 | 4.24 |
| 07/10/2026 21:55 | 60 | 4.24 |
| 07/10/2026 21:55 | 29 | 4.24 |
| 07/10/2026 21:55 | 60 | 4.24 |
| 07/10/2026 21:55 | 825 | 4.24 |
| 07/10/2026 21:55 | 600 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 610 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 172 | 4.24 |
| 07/10/2026 21:55 | 169 | 4.24 |
| 07/10/2026 21:55 | 31 | 4.24 |
| 07/10/2026 21:55 | 7 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.245 |
| 07/10/2026 21:55 | 31 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 1 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 1 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 1 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 1 | 4.245 |
| 07/10/2026 21:55 | 48 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:55 | 1 | 4.245 |
| 07/10/2026 21:55 | 2 | 4.245 |
| 07/10/2026 21:54 | 278 | 4.245 |
| 07/10/2026 21:54 | 111 | 4.245 |
| 07/10/2026 21:54 | 389 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 200 | 4.245 |
| 07/10/2026 21:54 | 400 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 1 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 2 | 4.245 |
| 07/10/2026 21:54 | 4 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:54 | 100 | 4.245 |
| 07/10/2026 21:53 | 80 | 4.245 |
| 07/10/2026 21:52 | 100 | 4.245 |
| 07/10/2026 21:51 | 300 | 4.25 |
| 07/10/2026 21:51 | 12 | 4.25 |
| 07/10/2026 21:51 | 14 | 4.25 |
| 07/10/2026 21:51 | 100 | 4.25 |
| 07/10/2026 21:51 | 100 | 4.25 |
| 07/10/2026 21:51 | 30 | 4.25 |
| 07/10/2026 21:51 | 37 | 4.25 |
| 07/10/2026 21:51 | 33 | 4.25 |
| 07/10/2026 21:51 | 300 | 4.25 |
| 07/10/2026 21:51 | 60 | 4.25 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 200 | 4.24 |
| 07/10/2026 21:51 | 200 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 160 | 4.24 |
| 07/10/2026 21:51 | 240 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 400 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 300 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 6 | 4.24 |
| 07/10/2026 21:51 | 194 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 400 | 4.24 |
| 07/10/2026 21:51 | 505 | 4.24 |
| 07/10/2026 21:51 | 400 | 4.24 |
| 07/10/2026 21:51 | 251 | 4.24 |
| 07/10/2026 21:51 | 49 | 4.24 |
| 07/10/2026 21:51 | 600 | 4.24 |
| 07/10/2026 21:51 | 295 | 4.24 |
| 07/10/2026 21:51 | 300 | 4.24 |
| 07/10/2026 21:51 | 100 | 4.24 |
| 07/10/2026 21:51 | 5 | 4.24 |
| 07/10/2026 21:50 | 300 | 4.235 |
| 07/10/2026 21:50 | 100 | 4.235 |
| 07/10/2026 21:50 | 50 | 4.235 |
| 07/10/2026 21:50 | 350 | 4.235 |
| 07/10/2026 21:50 | 50 | 4.235 |
| 07/10/2026 21:50 | 350 | 4.235 |
| 07/10/2026 21:49 | 31 | 4.235 |
| 07/10/2026 21:49 | 65 | 4.235 |
| 07/10/2026 21:49 | 100 | 4.235 |
| 07/10/2026 21:49 | 400 | 4.235 |
| 07/10/2026 21:49 | 36 | 4.235 |
| 07/10/2026 21:49 | 12 | 4.235 |
| 07/10/2026 21:49 | 10 | 4.235 |
| 07/10/2026 21:49 | 11 | 4.235 |
| 07/10/2026 21:48 | 13 | 4.235 |
| 07/10/2026 21:48 | 375 | 4.235 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 300 | 4.23 |
| 07/10/2026 21:46 | 300 | 4.23 |
| 07/10/2026 21:46 | 600 | 4.23 |
| 07/10/2026 21:46 | 300 | 4.23 |
| 07/10/2026 21:46 | 1000 | 4.23 |
| 07/10/2026 21:46 | 700 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 5 | 4.23 |
| 07/10/2026 21:46 | 300 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 10 | 4.23 |
| 07/10/2026 21:46 | 100 | 4.23 |
| 07/10/2026 21:46 | 500 | 4.23 |
| 07/10/2026 21:46 | 300 | 4.23 |
| 07/10/2026 21:46 | 84 | 4.225 |
| 07/10/2026 21:46 | 100 | 4.225 |
| 07/10/2026 21:46 | 389 | 4.225 |
| 07/10/2026 21:45 | 500 | 4.22 |
| 07/10/2026 21:45 | 300 | 4.22 |
| 07/10/2026 21:45 | 300 | 4.22 |
| 07/10/2026 21:45 | 300 | 4.22 |
| 07/10/2026 21:45 | 12 | 4.22 |
| 07/10/2026 21:45 | 1000 | 4.22 |
| 07/10/2026 21:45 | 5 | 4.22 |
| 07/10/2026 21:45 | 5 | 4.22 |
| 07/10/2026 21:45 | 100 | 4.22 |
| 07/10/2026 21:45 | 20 | 4.22 |
| 07/10/2026 21:45 | 156 | 4.215 |
| 07/10/2026 21:45 | 114 | 4.215 |
| 07/10/2026 21:45 | 6 | 4.22 |
| 07/10/2026 21:45 | 478 | 4.22 |
| 07/10/2026 21:45 | 222 | 4.22 |
| 07/10/2026 21:45 | 178 | 4.22 |
| 07/10/2026 21:45 | 84 | 4.22 |
| 07/10/2026 21:45 | 116 | 4.22 |
| 07/10/2026 21:45 | 426 | 4.22 |
| 07/10/2026 21:45 | 339 | 4.22 |
| 07/10/2026 21:45 | 625 | 4.22 |
| 07/10/2026 21:45 | 200 | 4.22 |
| 07/10/2026 21:45 | 345 | 4.22 |
| 07/10/2026 21:45 | 24 | 4.22 |
| 07/10/2026 21:45 | 10 | 4.22 |
| 07/10/2026 21:45 | 204 | 4.22 |
| 07/10/2026 21:45 | 100 | 4.22 |
| 07/10/2026 21:45 | 27 | 4.22 |
| 07/10/2026 21:45 | 403 | 4.22 |
| 07/10/2026 21:45 | 300 | 4.22 |
| 07/10/2026 21:45 | 200 | 4.22 |
| 07/10/2026 21:45 | 200 | 4.22 |
| 07/10/2026 21:45 | 60 | 4.22 |
| 07/10/2026 21:45 | 162 | 4.22 |
| 07/10/2026 21:45 | 1 | 4.22 |
| 07/10/2026 21:45 | 360 | 4.22 |
| 07/10/2026 21:44 | 42 | 4.225 |
| 07/10/2026 21:42 | 10 | 4.225 |
| 07/10/2026 21:42 | 11 | 4.225 |
| 07/10/2026 21:42 | 59 | 4.225 |
| 07/10/2026 21:39 | 300 | 4.22 |
| 07/10/2026 21:39 | 400 | 4.22 |
| 07/10/2026 21:39 | 300 | 4.22 |
| 07/10/2026 21:39 | 300 | 4.22 |
| 07/10/2026 21:39 | 240 | 4.22 |
| 07/10/2026 21:39 | 60 | 4.22 |
| 07/10/2026 21:39 | 100 | 4.22 |
| 07/10/2026 21:39 | 900 | 4.22 |
| 07/10/2026 21:38 | 10 | 4.225 |
| 07/10/2026 21:38 | 12 | 4.225 |
| 07/10/2026 21:38 | 1 | 4.225 |
| 07/10/2026 21:37 | 10 | 4.225 |
| 07/10/2026 21:36 | 400 | 4.22 |
| 07/10/2026 21:36 | 300 | 4.22 |
| 07/10/2026 21:36 | 400 | 4.22 |
| 07/10/2026 21:36 | 500 | 4.22 |
| 07/10/2026 21:36 | 300 | 4.22 |
| 07/10/2026 21:36 | 100 | 4.22 |
| 07/10/2026 21:36 | 100 | 4.22 |
| 07/10/2026 21:36 | 5 | 4.22 |
| 07/10/2026 21:36 | 20 | 4.22 |
| 07/10/2026 21:36 | 100 | 4.22 |
| 07/10/2026 21:36 | 300 | 4.22 |
| 07/10/2026 21:36 | 900 | 4.22 |
| 07/10/2026 21:36 | 1 | 4.22 |
| 07/10/2026 21:36 | 900 | 4.22 |
| 07/10/2026 21:35 | 100 | 4.215 |
| 07/10/2026 21:35 | 100 | 4.215 |
| 07/10/2026 21:35 | 66 | 4.22 |
| 07/10/2026 21:35 | 300 | 4.22 |
| 07/10/2026 21:35 | 200 | 4.22 |
| 07/10/2026 21:35 | 5 | 4.22 |
| 07/10/2026 21:35 | 10 | 4.22 |
| 07/10/2026 21:35 | 5 | 4.22 |
| 07/10/2026 21:35 | 200 | 4.22 |
| 07/10/2026 21:35 | 336 | 4.23 |
| 07/10/2026 21:35 | 304 | 4.23 |
| 07/10/2026 21:35 | 90 | 4.23 |
| 07/10/2026 21:35 | 279 | 4.23 |
| 07/10/2026 21:35 | 279 | 4.23 |
| 07/10/2026 21:35 | 300 | 4.23 |
| 07/10/2026 21:35 | 400 | 4.23 |
| 07/10/2026 21:35 | 500 | 4.23 |
| 07/10/2026 21:35 | 300 | 4.23 |
| 07/10/2026 21:35 | 200 | 4.23 |
| 07/10/2026 21:35 | 100 | 4.23 |
| 07/10/2026 21:35 | 500 | 4.23 |
| 07/10/2026 21:32 | 100 | 4.235 |
| 07/10/2026 21:31 | 200 | 4.24 |
| 07/10/2026 21:31 | 300 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 300 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 200 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 500 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 100 | 4.24 |
| 07/10/2026 21:31 | 400 | 4.24 |
| 07/10/2026 21:31 | 300 | 4.24 |
| 07/10/2026 21:31 | 200 | 4.24 |
| 07/10/2026 21:31 | 300 | 4.24 |
| 07/10/2026 21:31 | 21 | 4.24 |
| 07/10/2026 21:31 | 15 | 4.24 |
| 07/10/2026 21:31 | 600 | 4.24 |
| 07/10/2026 21:30 | 94 | 4.245 |
| 07/10/2026 21:29 | 100 | 4.245 |
| 07/10/2026 21:28 | 53 | 4.245 |
| 07/10/2026 21:26 | 80 | 4.245 |
| 07/10/2026 21:25 | 100 | 4.245 |
| 07/10/2026 21:25 | 82 | 4.245 |
| 07/10/2026 21:25 | 200 | 4.245 |
| 07/10/2026 21:23 | 100 | 4.245 |
| 07/10/2026 21:21 | 100 | 4.245 |
| 07/10/2026 21:20 | 300 | 4.245 |
| 07/10/2026 21:20 | 100 | 4.245 |
| 07/10/2026 21:19 | 100 | 4.245 |
| 07/10/2026 21:18 | 300 | 4.245 |
| 07/10/2026 21:18 | 300 | 4.245 |
| 07/10/2026 21:17 | 100 | 4.245 |
| 07/10/2026 21:14 | 70 | 4.245 |
| 07/10/2026 21:13 | 200 | 4.24 |
| 07/10/2026 21:13 | 100 | 4.24 |
| 07/10/2026 21:13 | 400 | 4.24 |
| 07/10/2026 21:13 | 200 | 4.24 |
| 07/10/2026 21:13 | 200 | 4.24 |
| 07/10/2026 21:13 | 400 | 4.24 |
| 07/10/2026 21:13 | 800 | 4.24 |
| 07/10/2026 21:13 | 5 | 4.24 |
| 07/10/2026 21:13 | 5 | 4.24 |
| 07/10/2026 21:13 | 600 | 4.24 |
| 07/10/2026 21:13 | 100 | 4.235 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 400 | 4.23 |
| 07/10/2026 21:11 | 200 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 600 | 4.23 |
| 07/10/2026 21:10 | 10 | 4.225 |
| 07/10/2026 21:10 | 1 | 4.225 |
| 07/10/2026 21:10 | 1 | 4.225 |
| 07/10/2026 21:10 | 1 | 4.225 |
| 07/10/2026 21:10 | 1 | 4.225 |
| 07/10/2026 21:10 | 21 | 4.225 |
| 07/10/2026 21:10 | 89 | 4.225 |
| 07/10/2026 21:10 | 11 | 4.225 |
| 07/10/2026 21:09 | 12 | 4.225 |
| 07/10/2026 21:09 | 12 | 4.225 |
| 07/10/2026 21:09 | 13 | 4.225 |
| 07/10/2026 21:09 | 11 | 4.225 |
| 07/10/2026 21:08 | 11 | 4.225 |
| 07/10/2026 21:08 | 11 | 4.225 |
| 07/10/2026 21:06 | 11 | 4.225 |
| 07/10/2026 21:06 | 11 | 4.225 |
| 07/10/2026 21:06 | 10 | 4.225 |
| 07/10/2026 21:05 | 10 | 4.225 |
| 07/10/2026 21:05 | 1 | 4.225 |
| 07/10/2026 21:05 | 13 | 4.225 |
| 07/10/2026 21:05 | 1 | 4.225 |
| 07/10/2026 21:04 | 10 | 4.225 |
| 07/10/2026 21:04 | 1 | 4.225 |
| 07/10/2026 21:04 | 13 | 4.225 |
| 07/10/2026 21:04 | 10 | 4.225 |
| 07/10/2026 21:03 | 111 | 4.225 |
| 07/10/2026 21:03 | 100 | 4.225 |
| 07/10/2026 21:03 | 89 | 4.225 |
| 07/10/2026 21:03 | 11 | 4.225 |
| 07/10/2026 21:03 | 11 | 4.225 |
| 07/10/2026 21:01 | 89 | 4.225 |
| 07/10/2026 21:01 | 211 | 4.225 |
| 07/10/2026 21:01 | 100 | 4.225 |
| 07/10/2026 21:00 | 300 | 4.23 |
| 07/10/2026 21:00 | 100 | 4.23 |
| 07/10/2026 21:00 | 100 | 4.23 |
| 07/10/2026 21:00 | 5 | 4.23 |
| 07/10/2026 21:00 | 400 | 4.23 |
| 07/10/2026 20:59 | 57 | 4.235 |
| 07/10/2026 20:59 | 82 | 4.24 |
| 07/10/2026 20:59 | 18 | 4.24 |
| 07/10/2026 20:59 | 100 | 4.24 |
| 07/10/2026 20:59 | 100 | 4.24 |
| 07/10/2026 20:59 | 100 | 4.24 |
| 07/10/2026 20:57 | 100 | 4.245 |
| 07/10/2026 20:55 | 400 | 4.25 |
| 07/10/2026 20:55 | 3 | 4.25 |
| 07/10/2026 20:55 | 200 | 4.26 |
| 07/10/2026 20:55 | 400 | 4.26 |
| 07/10/2026 20:55 | 400 | 4.26 |
| 07/10/2026 20:55 | 300 | 4.26 |
| 07/10/2026 20:55 | 200 | 4.26 |
| 07/10/2026 20:55 | 33 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.27 |
| 07/10/2026 20:55 | 450 | 4.27 |
| 07/10/2026 20:55 | 300 | 4.28 |
| 07/10/2026 20:55 | 200 | 4.28 |
| 07/10/2026 20:55 | 600 | 4.28 |
| 07/10/2026 20:55 | 290 | 4.29 |
| 07/10/2026 20:55 | 10 | 4.29 |
| 07/10/2026 20:55 | 200 | 4.29 |
| 07/10/2026 20:55 | 600 | 4.29 |
| 07/10/2026 20:55 | 200 | 4.30 |
| 07/10/2026 20:55 | 200 | 4.30 |
| 07/10/2026 20:55 | 300 | 4.30 |
| 07/10/2026 20:55 | 100 | 4.305 |
| 07/10/2026 20:55 | 200 | 4.305 |
| 07/10/2026 20:55 | 400 | 4.30 |
| 07/10/2026 20:55 | 3400 | 4.30 |
| 07/10/2026 20:55 | 322 | 4.30 |
| 07/10/2026 20:55 | 322 | 4.30 |
| 07/10/2026 20:55 | 100 | 4.30 |
| 07/10/2026 20:55 | 200 | 4.295 |
| 07/10/2026 20:55 | 100 | 4.295 |
| 07/10/2026 20:55 | 300 | 4.29 |
| 07/10/2026 20:55 | 10 | 4.29 |
| 07/10/2026 20:55 | 300 | 4.28 |
| 07/10/2026 20:55 | 100 | 4.28 |
| 07/10/2026 20:55 | 38 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.27 |
| 07/10/2026 20:55 | 100 | 4.27 |
| 07/10/2026 20:55 | 300 | 4.27 |
| 07/10/2026 20:55 | 45 | 4.27 |
| 07/10/2026 20:55 | 166 | 4.27 |
| 07/10/2026 20:55 | 89 | 4.27 |
| 07/10/2026 20:55 | 300 | 4.27 |
| 07/10/2026 20:55 | 600 | 4.27 |
| 07/10/2026 20:55 | 600 | 4.27 |
| 07/10/2026 20:55 | 311 | 4.275 |
| 07/10/2026 20:55 | 100 | 4.275 |
| 07/10/2026 20:55 | 100 | 4.27 |
| 07/10/2026 20:55 | 300 | 4.27 |
| 07/10/2026 20:55 | 100 | 4.27 |
| 07/10/2026 20:55 | 11 | 4.27 |
| 07/10/2026 20:55 | 100 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.26 |
| 07/10/2026 20:55 | 400 | 4.26 |
| 07/10/2026 20:55 | 300 | 4.26 |
| 07/10/2026 20:55 | 200 | 4.26 |
| 07/10/2026 20:55 | 1600 | 4.26 |
| 07/10/2026 20:55 | 100 | 4.255 |
| 07/10/2026 20:54 | 100 | 4.255 |
| 07/10/2026 20:52 | 15 | 4.255 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 200 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 45 | 4.25 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 511 | 4.25 |
| 07/10/2026 20:52 | 89 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 8 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 400 | 4.25 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 200 | 4.25 |
| 07/10/2026 20:52 | 200 | 4.25 |
| 07/10/2026 20:52 | 800 | 4.25 |
| 07/10/2026 20:52 | 600 | 4.25 |
| 07/10/2026 20:52 | 1 | 4.25 |
| 07/10/2026 20:52 | 36 | 4.25 |
| 07/10/2026 20:52 | 600 | 4.25 |
| 07/10/2026 20:52 | 311 | 4.255 |
| 07/10/2026 20:52 | 100 | 4.255 |
| 07/10/2026 20:52 | 600 | 4.26 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.25 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 300 | 4.25 |
| 07/10/2026 20:52 | 1096 | 4.25 |
| 07/10/2026 20:52 | 700 | 4.245 |
| 07/10/2026 20:52 | 311 | 4.245 |
| 07/10/2026 20:52 | 200 | 4.245 |
| 07/10/2026 20:51 | 200 | 4.24 |
| 07/10/2026 20:51 | 400 | 4.24 |
| 07/10/2026 20:51 | 127 | 4.24 |
| 07/10/2026 20:51 | 200 | 4.24 |
| 07/10/2026 20:51 | 273 | 4.24 |
| 07/10/2026 20:51 | 5 | 4.24 |
| 07/10/2026 20:51 | 600 | 4.24 |
| 07/10/2026 20:51 | 200 | 4.235 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 51 | 4.23 |
| 07/10/2026 20:51 | 100 | 4.23 |
| 07/10/2026 20:51 | 200 | 4.23 |
| 07/10/2026 20:51 | 20 | 4.22 |
| 07/10/2026 20:51 | 23 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 300 | 4.22 |
| 07/10/2026 20:51 | 300 | 4.22 |
| 07/10/2026 20:51 | 200 | 4.22 |
| 07/10/2026 20:51 | 60 | 4.22 |
| 07/10/2026 20:51 | 40 | 4.22 |
| 07/10/2026 20:51 | 600 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.21 |
| 07/10/2026 20:51 | 300 | 4.21 |
| 07/10/2026 20:51 | 400 | 4.21 |
| 07/10/2026 20:51 | 200 | 4.21 |
| 07/10/2026 20:51 | 500 | 4.21 |
| 07/10/2026 20:51 | 300 | 4.21 |
| 07/10/2026 20:51 | 100 | 4.205 |
| 07/10/2026 20:51 | 400 | 4.21 |
| 07/10/2026 20:51 | 300 | 4.21 |
| 07/10/2026 20:51 | 300 | 4.21 |
| 07/10/2026 20:51 | 200 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 10 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 5 | 4.21 |
| 07/10/2026 20:51 | 100 | 4.215 |
| 07/10/2026 20:51 | 300 | 4.22 |
| 07/10/2026 20:51 | 300 | 4.22 |
| 07/10/2026 20:51 | 75 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 400 | 4.22 |
| 07/10/2026 20:51 | 400 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:51 | 400 | 4.22 |
| 07/10/2026 20:51 | 300 | 4.22 |
| 07/10/2026 20:51 | 200 | 4.22 |
| 07/10/2026 20:51 | 82 | 4.22 |
| 07/10/2026 20:51 | 5 | 4.22 |
| 07/10/2026 20:51 | 100 | 4.22 |
| 07/10/2026 20:47 | 98 | 4.225 |
| 07/10/2026 20:46 | 100 | 4.225 |
| 07/10/2026 20:46 | 200 | 4.225 |
| 07/10/2026 20:46 | 200 | 4.225 |
| 07/10/2026 20:46 | 200 | 4.225 |
| 07/10/2026 20:46 | 91 | 4.225 |
| 07/10/2026 20:45 | 100 | 4.225 |
| 07/10/2026 20:45 | 100 | 4.225 |
| 07/10/2026 20:45 | 102 | 4.225 |
| 07/10/2026 20:44 | 98 | 4.225 |
| 07/10/2026 20:44 | 9 | 4.225 |
| 07/10/2026 20:44 | 24 | 4.225 |
| 07/10/2026 20:38 | 98 | 4.225 |
| 07/10/2026 20:36 | 95 | 4.225 |
| 07/10/2026 20:33 | 93 | 4.225 |
| 07/10/2026 20:31 | 58 | 4.225 |
| 07/10/2026 20:29 | 94 | 4.225 |
| 07/10/2026 20:27 | 94 | 4.225 |
| 07/10/2026 20:26 | 100 | 4.225 |
| 07/10/2026 20:26 | 48 | 4.225 |
| 07/10/2026 20:26 | 27 | 4.23 |
| 07/10/2026 20:26 | 32 | 4.23 |
| 07/10/2026 20:26 | 5 | 4.23 |
| 07/10/2026 20:26 | 100 | 4.23 |
| 07/10/2026 20:26 | 252 | 4.23 |
| 07/10/2026 20:26 | 279 | 4.235 |
| 07/10/2026 20:26 | 48 | 4.23 |
| 07/10/2026 20:26 | 100 | 4.23 |
| 07/10/2026 20:26 | 168 | 4.235 |
| 07/10/2026 20:26 | 82 | 4.24 |
| 07/10/2026 20:26 | 100 | 4.24 |
| 07/10/2026 20:26 | 21 | 4.24 |
| 07/10/2026 20:26 | 579 | 4.24 |
| 07/10/2026 20:26 | 100 | 4.24 |
| 07/10/2026 20:26 | 400 | 4.24 |
| 07/10/2026 20:26 | 200 | 4.24 |
| 07/10/2026 20:26 | 100 | 4.24 |
| 07/10/2026 20:22 | 28 | 4.24 |
| 07/10/2026 20:22 | 100 | 4.24 |
| 07/10/2026 20:22 | 100 | 4.24 |
| 07/10/2026 20:22 | 100 | 4.24 |
| 07/10/2026 20:22 | 100 | 4.24 |
| 07/10/2026 20:22 | 100 | 4.24 |
| 07/10/2026 20:22 | 400 | 4.24 |
| 07/10/2026 20:22 | 300 | 4.24 |
| 07/10/2026 20:22 | 11 | 4.24 |
| 07/10/2026 20:22 | 91 | 4.235 |
| 07/10/2026 20:22 | 7 | 4.235 |
| 07/10/2026 20:22 | 11 | 4.235 |
| 07/10/2026 20:21 | 7 | 4.235 |
| 07/10/2026 20:21 | 12 | 4.235 |
| 07/10/2026 20:21 | 8 | 4.235 |
| 07/10/2026 20:20 | 11 | 4.235 |
| 07/10/2026 20:18 | 389 | 4.24 |
| 07/10/2026 20:18 | 400 | 4.24 |
| 07/10/2026 20:18 | 700 | 4.235 |
| 07/10/2026 20:18 | 100 | 4.235 |
| 07/10/2026 20:18 | 311 | 4.235 |
| 07/10/2026 20:18 | 100 | 4.235 |
| 07/10/2026 20:18 | 2 | 4.23 |
| 07/10/2026 20:18 | 400 | 4.23 |
| 07/10/2026 20:18 | 400 | 4.23 |
| 07/10/2026 20:18 | 300 | 4.23 |
| 07/10/2026 20:18 | 200 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 1 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 85 | 4.23 |
| 07/10/2026 20:18 | 15 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 385 | 4.23 |
| 07/10/2026 20:18 | 150 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 87 | 4.23 |
| 07/10/2026 20:18 | 13 | 4.23 |
| 07/10/2026 20:18 | 87 | 4.23 |
| 07/10/2026 20:18 | 13 | 4.23 |
| 07/10/2026 20:18 | 50 | 4.23 |
| 07/10/2026 20:18 | 300 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 400 | 4.23 |
| 07/10/2026 20:18 | 400 | 4.23 |
| 07/10/2026 20:18 | 200 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.235 |
| 07/10/2026 20:16 | 100 | 4.235 |
| 07/10/2026 20:16 | 26 | 4.235 |
| 07/10/2026 20:16 | 18 | 4.23 |
| 07/10/2026 20:16 | 18 | 4.23 |
| 07/10/2026 20:16 | 17 | 4.23 |
| 07/10/2026 20:16 | 17 | 4.23 |
| 07/10/2026 20:16 | 1 | 4.23 |
| 07/10/2026 20:16 | 85 | 4.23 |
| 07/10/2026 20:16 | 300 | 4.23 |
| 07/10/2026 20:16 | 400 | 4.23 |
| 07/10/2026 20:16 | 300 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 700 | 4.23 |
| 07/10/2026 20:16 | 600 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 86 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 14 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 300 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 4 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 18 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:16 | 300 | 4.23 |
| 07/10/2026 20:16 | 200 | 4.23 |
| 07/10/2026 20:12 | 25 | 4.235 |
| 07/10/2026 20:09 | 100 | 4.23 |
| 07/10/2026 20:09 | 90 | 4.235 |
| 07/10/2026 20:09 | 300 | 4.23 |
| 07/10/2026 20:09 | 400 | 4.23 |
| 07/10/2026 20:09 | 200 | 4.23 |
| 07/10/2026 20:09 | 100 | 4.23 |
| 07/10/2026 20:09 | 200 | 4.23 |
| 07/10/2026 20:08 | 1 | 4.225 |
| 07/10/2026 20:05 | 300 | 4.23 |
| 07/10/2026 20:05 | 100 | 4.23 |
| 07/10/2026 20:05 | 300 | 4.23 |
| 07/10/2026 20:05 | 300 | 4.23 |
| 07/10/2026 20:05 | 200 | 4.23 |
| 07/10/2026 20:05 | 300 | 4.23 |
| 07/10/2026 20:05 | 600 | 4.23 |
| 07/10/2026 20:05 | 100 | 4.235 |
| 07/10/2026 20:03 | 300 | 4.23 |
| 07/10/2026 20:03 | 300 | 4.23 |
| 07/10/2026 20:03 | 200 | 4.23 |
| 07/10/2026 20:03 | 100 | 4.23 |
| 07/10/2026 19:58 | 400 | 4.22 |
| 07/10/2026 19:58 | 300 | 4.22 |
| 07/10/2026 19:58 | 300 | 4.22 |
| 07/10/2026 19:58 | 200 | 4.22 |
| 07/10/2026 19:58 | 200 | 4.22 |
| 07/10/2026 19:57 | 100 | 4.22 |
| 07/10/2026 19:57 | 300 | 4.22 |
| 07/10/2026 19:57 | 200 | 4.22 |
| 07/10/2026 19:57 | 200 | 4.22 |
| 07/10/2026 19:57 | 120 | 4.22 |
| 07/10/2026 19:57 | 600 | 4.22 |
| 07/10/2026 19:57 | 80 | 4.22 |
| 07/10/2026 19:57 | 100 | 4.22 |
| 07/10/2026 19:57 | 100 | 4.225 |
| 07/10/2026 19:56 | 400 | 4.22 |
| 07/10/2026 19:56 | 200 | 4.22 |
| 07/10/2026 19:56 | 100 | 4.22 |
| 07/10/2026 19:52 | 100 | 4.215 |
| 07/10/2026 19:52 | 3 | 4.215 |
| 07/10/2026 19:52 | 100 | 4.215 |
| 07/10/2026 19:51 | 100 | 4.215 |
| 07/10/2026 19:50 | 66 | 4.215 |
| 07/10/2026 19:45 | 100 | 4.215 |
| 07/10/2026 19:41 | 37 | 4.22 |
| 07/10/2026 19:41 | 5 | 4.22 |
| 07/10/2026 19:41 | 200 | 4.22 |
| 07/10/2026 19:41 | 5 | 4.22 |
| 07/10/2026 19:41 | 11 | 4.22 |
| 07/10/2026 19:41 | 100 | 4.225 |
| 07/10/2026 19:41 | 100 | 4.225 |
| 07/10/2026 19:41 | 100 | 4.225 |
| 07/10/2026 19:41 | 300 | 4.23 |
| 07/10/2026 19:41 | 200 | 4.23 |
| 07/10/2026 19:41 | 200 | 4.23 |
| 07/10/2026 19:41 | 100 | 4.23 |
| 07/10/2026 19:41 | 11 | 4.23 |
| 07/10/2026 19:41 | 800 | 4.23 |
| 07/10/2026 19:41 | 200 | 4.235 |
| 07/10/2026 19:41 | 200 | 4.235 |
| 07/10/2026 19:39 | 300 | 4.23 |
| 07/10/2026 19:39 | 800 | 4.23 |
| 07/10/2026 19:39 | 100 | 4.23 |
| 07/10/2026 19:39 | 10 | 4.23 |
| 07/10/2026 19:39 | 200 | 4.23 |
| 07/10/2026 19:39 | 10 | 4.22 |
| 07/10/2026 19:39 | 10 | 4.22 |
| 07/10/2026 19:39 | 5 | 4.22 |
| 07/10/2026 19:39 | 40 | 4.22 |
| 07/10/2026 19:39 | 300 | 4.22 |
| 07/10/2026 19:39 | 300 | 4.22 |
| 07/10/2026 19:39 | 1200 | 4.22 |
| 07/10/2026 19:39 | 159 | 4.21 |
| 07/10/2026 19:39 | 241 | 4.21 |
| 07/10/2026 19:39 | 300 | 4.21 |
| 07/10/2026 19:39 | 400 | 4.21 |
| 07/10/2026 19:39 | 200 | 4.21 |
| 07/10/2026 19:39 | 5 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.21 |
| 07/10/2026 19:39 | 5 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.21 |
| 07/10/2026 19:39 | 5 | 4.21 |
| 07/10/2026 19:39 | 600 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.205 |
| 07/10/2026 19:39 | 100 | 4.205 |
| 07/10/2026 19:39 | 311 | 4.205 |
| 07/10/2026 19:39 | 4 | 4.20 |
| 07/10/2026 19:39 | 400 | 4.20 |
| 07/10/2026 19:39 | 300 | 4.20 |
| 07/10/2026 19:39 | 200 | 4.20 |
| 07/10/2026 19:39 | 5 | 4.20 |
| 07/10/2026 19:39 | 100 | 4.20 |
| 07/10/2026 19:39 | 5 | 4.20 |
| 07/10/2026 19:39 | 5 | 4.20 |
| 07/10/2026 19:39 | 5 | 4.20 |
| 07/10/2026 19:39 | 100 | 4.195 |
| 07/10/2026 19:39 | 100 | 4.195 |
| 07/10/2026 19:38 | 100 | 4.195 |
| 07/10/2026 19:35 | 100 | 4.195 |
| 07/10/2026 19:34 | 100 | 4.195 |
| 07/10/2026 19:33 | 100 | 4.195 |
| 07/10/2026 19:32 | 100 | 4.195 |
| 07/10/2026 19:31 | 4 | 4.195 |
| 07/10/2026 19:31 | 96 | 4.195 |
| 07/10/2026 19:31 | 4 | 4.195 |
| 07/10/2026 19:30 | 100 | 4.195 |
| 07/10/2026 19:29 | 100 | 4.195 |
| 07/10/2026 19:28 | 300 | 4.19 |
| 07/10/2026 19:28 | 300 | 4.19 |
| 07/10/2026 19:28 | 300 | 4.19 |
| 07/10/2026 19:28 | 200 | 4.19 |
| 07/10/2026 19:28 | 100 | 4.19 |
| 07/10/2026 19:28 | 5 | 4.19 |
| 07/10/2026 19:28 | 100 | 4.19 |
| 07/10/2026 19:28 | 100 | 4.19 |
| 07/10/2026 19:28 | 100 | 4.19 |
| 07/10/2026 19:28 | 100 | 4.19 |
| 07/10/2026 19:28 | 300 | 4.19 |
| 07/10/2026 19:28 | 174 | 4.19 |
| 07/10/2026 19:26 | 100 | 4.18 |
| 07/10/2026 19:26 | 100 | 4.18 |
| 07/10/2026 19:26 | 100 | 4.18 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:21 | 311 | 4.185 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:21 | 100 | 4.185 |
| 07/10/2026 19:20 | 300 | 4.19 |
| 07/10/2026 19:20 | 300 | 4.19 |
| 07/10/2026 19:20 | 200 | 4.19 |
| 07/10/2026 19:20 | 300 | 4.19 |
| 07/10/2026 19:20 | 200 | 4.19 |
| 07/10/2026 19:20 | 6 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 300 | 4.19 |
| 07/10/2026 19:20 | 61 | 4.19 |
| 07/10/2026 19:20 | 239 | 4.19 |
| 07/10/2026 19:20 | 300 | 4.19 |
| 07/10/2026 19:20 | 200 | 4.19 |
| 07/10/2026 19:20 | 700 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.185 |
| 07/10/2026 19:14 | 100 | 4.185 |
| 07/10/2026 19:14 | 6 | 4.18 |
| 07/10/2026 19:14 | 600 | 4.18 |
| 07/10/2026 19:14 | 300 | 4.18 |
| 07/10/2026 19:14 | 200 | 4.18 |
| 07/10/2026 19:14 | 300 | 4.18 |
| 07/10/2026 19:14 | 200 | 4.18 |
| 07/10/2026 19:10 | 100 | 4.18 |
| 07/10/2026 19:10 | 100 | 4.18 |
| 07/10/2026 19:10 | 100 | 4.18 |
| 07/10/2026 19:10 | 400 | 4.18 |
| 07/10/2026 19:10 | 200 | 4.18 |
| 07/10/2026 19:10 | 300 | 4.18 |
| 07/10/2026 19:10 | 200 | 4.18 |
| 07/10/2026 19:10 | 100 | 4.18 |
| 07/10/2026 19:10 | 55 | 4.18 |
| 07/10/2026 19:10 | 200 | 4.185 |
| 07/10/2026 19:10 | 200 | 4.185 |
| 07/10/2026 19:06 | 200 | 4.19 |
| 07/10/2026 19:06 | 100 | 4.19 |
| 07/10/2026 19:06 | 300 | 4.19 |
| 07/10/2026 19:06 | 400 | 4.19 |
| 07/10/2026 19:06 | 200 | 4.19 |
| 07/10/2026 19:06 | 100 | 4.19 |
| 07/10/2026 19:06 | 100 | 4.19 |
| 07/10/2026 19:06 | 600 | 4.19 |
| 07/10/2026 19:06 | 100 | 4.19 |
| 07/10/2026 19:06 | 200 | 4.195 |
| 07/10/2026 19:02 | 100 | 4.195 |
| 07/10/2026 19:02 | 200 | 4.195 |
| 07/10/2026 19:02 | 200 | 4.19 |
| 07/10/2026 19:02 | 200 | 4.19 |
| 07/10/2026 19:02 | 200 | 4.19 |
| 07/10/2026 19:02 | 100 | 4.19 |
| 07/10/2026 18:59 | 100 | 4.185 |
| 07/10/2026 18:59 | 200 | 4.185 |
| 07/10/2026 18:59 | 98 | 4.185 |
| 07/10/2026 18:59 | 100 | 4.185 |
| 07/10/2026 18:59 | 2 | 4.185 |
| 07/10/2026 18:56 | 200 | 4.18 |
| 07/10/2026 18:56 | 300 | 4.18 |
| 07/10/2026 18:56 | 300 | 4.18 |
| 07/10/2026 18:56 | 200 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.18 |
| 07/10/2026 18:56 | 5 | 4.18 |
| 07/10/2026 18:56 | 5 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.18 |
| 07/10/2026 18:56 | 12 | 4.18 |
| 07/10/2026 18:56 | 100 | 4.17 |
| 07/10/2026 18:56 | 2 | 4.17 |
| 07/10/2026 18:56 | 300 | 4.17 |
| 07/10/2026 18:56 | 300 | 4.17 |
| 07/10/2026 18:56 | 60 | 4.17 |
| 07/10/2026 18:56 | 5 | 4.17 |
| 07/10/2026 18:56 | 100 | 4.17 |
| 07/10/2026 18:56 | 100 | 4.17 |
| 07/10/2026 18:56 | 5 | 4.17 |
| 07/10/2026 18:56 | 30 | 4.17 |
| 07/10/2026 18:56 | 300 | 4.17 |
| 07/10/2026 18:55 | 1 | 4.165 |
| 07/10/2026 18:54 | 1 | 4.165 |
| 07/10/2026 18:54 | 6 | 4.165 |
| 07/10/2026 18:54 | 7 | 4.165 |
| 07/10/2026 18:54 | 2 | 4.165 |
| 07/10/2026 18:50 | 1 | 4.165 |
| 07/10/2026 18:49 | 200 | 4.17 |
| 07/10/2026 18:49 | 100 | 4.17 |
| 07/10/2026 18:49 | 5 | 4.17 |
| 07/10/2026 18:49 | 44 | 4.17 |
| 07/10/2026 18:49 | 100 | 4.17 |
| 07/10/2026 18:49 | 1 | 4.17 |
| 07/10/2026 18:49 | 100 | 4.17 |
| 07/10/2026 18:49 | 300 | 4.17 |
| 07/10/2026 18:49 | 123 | 4.17 |
| 07/10/2026 18:49 | 77 | 4.17 |
| 07/10/2026 18:49 | 99 | 4.17 |
| 07/10/2026 18:49 | 1 | 4.17 |
| 07/10/2026 18:47 | 100 | 4.175 |
| 07/10/2026 18:43 | 200 | 4.17 |
| 07/10/2026 18:43 | 300 | 4.17 |
| 07/10/2026 18:43 | 200 | 4.17 |
| 07/10/2026 18:43 | 100 | 4.17 |
| 07/10/2026 18:43 | 200 | 4.17 |
| 07/10/2026 18:43 | 45 | 4.17 |
| 07/10/2026 18:39 | 4 | 4.165 |
| 07/10/2026 18:39 | 248 | 4.165 |
| 07/10/2026 18:39 | 248 | 4.165 |
| 07/10/2026 18:39 | 200 | 4.165 |
| 07/10/2026 18:37 | 8 | 4.17 |
| 07/10/2026 18:37 | 300 | 4.17 |
| 07/10/2026 18:37 | 103 | 4.17 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 3 | 4.17 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 100 | 4.17 |
| 07/10/2026 18:37 | 400 | 4.17 |
| 07/10/2026 18:37 | 300 | 4.17 |
| 07/10/2026 18:37 | 200 | 4.17 |
| 07/10/2026 18:36 | 100 | 4.175 |
| 07/10/2026 18:34 | 95 | 4.17 |
| 07/10/2026 18:34 | 5 | 4.17 |
| 07/10/2026 18:34 | 100 | 4.175 |
| 07/10/2026 18:34 | 200 | 4.175 |
| 07/10/2026 18:32 | 100 | 4.175 |
| 07/10/2026 18:30 | 9 | 4.175 |
| 07/10/2026 18:29 | 100 | 4.175 |
| 07/10/2026 18:25 | 200 | 4.175 |
| 07/10/2026 18:24 | 100 | 4.175 |
| 07/10/2026 18:24 | 200 | 4.175 |
| 07/10/2026 18:23 | 200 | 4.175 |
| 07/10/2026 18:22 | 200 | 4.175 |
| 07/10/2026 18:22 | 100 | 4.175 |
| 07/10/2026 18:21 | 100 | 4.18 |
| 07/10/2026 18:21 | 400 | 4.18 |
| 07/10/2026 18:21 | 300 | 4.18 |
| 07/10/2026 18:21 | 200 | 4.18 |
| 07/10/2026 18:20 | 47 | 4.185 |
| 07/10/2026 18:19 | 100 | 4.185 |
| 07/10/2026 18:19 | 300 | 4.18 |
| 07/10/2026 18:19 | 300 | 4.18 |
| 07/10/2026 18:19 | 200 | 4.18 |
| 07/10/2026 18:19 | 200 | 4.18 |
| 07/10/2026 18:19 | 600 | 4.18 |
| 07/10/2026 18:19 | 300 | 4.18 |
| 07/10/2026 18:19 | 200 | 4.18 |
| 07/10/2026 18:19 | 200 | 4.18 |
| 07/10/2026 18:19 | 24 | 4.19 |
| 07/10/2026 18:19 | 300 | 4.19 |
| 07/10/2026 18:19 | 300 | 4.19 |
| 07/10/2026 18:19 | 46 | 4.19 |
| 07/10/2026 18:19 | 100 | 4.19 |
| 07/10/2026 18:19 | 200 | 4.19 |
| 07/10/2026 18:19 | 100 | 4.19 |
| 07/10/2026 18:19 | 12 | 4.19 |
| 07/10/2026 18:17 | 200 | 4.20 |
| 07/10/2026 18:17 | 300 | 4.20 |
| 07/10/2026 18:17 | 100 | 4.20 |
| 07/10/2026 18:17 | 323 | 4.20 |
| 07/10/2026 18:17 | 88 | 4.20 |
| 07/10/2026 18:17 | 100 | 4.20 |
| 07/10/2026 18:15 | 300 | 4.20 |
| 07/10/2026 18:15 | 200 | 4.20 |
| 07/10/2026 18:15 | 300 | 4.20 |
| 07/10/2026 18:15 | 200 | 4.20 |
| 07/10/2026 18:14 | 300 | 4.20 |
| 07/10/2026 18:14 | 300 | 4.20 |
| 07/10/2026 18:14 | 200 | 4.20 |
| 07/10/2026 18:14 | 100 | 4.20 |
| 07/10/2026 18:14 | 100 | 4.20 |
| 07/10/2026 18:14 | 5 | 4.20 |
| 07/10/2026 18:14 | 100 | 4.20 |
| 07/10/2026 18:14 | 300 | 4.20 |
| 07/10/2026 18:14 | 200 | 4.20 |
| 07/10/2026 18:14 | 100 | 4.20 |
| 07/10/2026 18:13 | 300 | 4.19 |
| 07/10/2026 18:13 | 300 | 4.19 |
| 07/10/2026 18:13 | 200 | 4.19 |
| 07/10/2026 18:13 | 300 | 4.19 |
| 07/10/2026 18:13 | 200 | 4.19 |
| 07/10/2026 18:13 | 5 | 4.19 |
| 07/10/2026 18:13 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 300 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 160 | 4.19 |
| 07/10/2026 18:12 | 40 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 100 | 4.19 |
| 07/10/2026 18:12 | 600 | 4.19 |
| 07/10/2026 18:07 | 52 | 4.195 |
| 07/10/2026 18:07 | 248 | 4.195 |
| 07/10/2026 18:07 | 200 | 4.195 |
| 07/10/2026 18:06 | 300 | 4.19 |
| 07/10/2026 18:06 | 300 | 4.19 |
| 07/10/2026 18:06 | 400 | 4.19 |
| 07/10/2026 18:06 | 200 | 4.19 |
| 07/10/2026 18:06 | 1400 | 4.19 |
| 07/10/2026 18:06 | 10 | 4.19 |
| 07/10/2026 18:06 | 100 | 4.185 |
| 07/10/2026 18:06 | 100 | 4.18 |
| 07/10/2026 18:06 | 300 | 4.18 |
| 07/10/2026 18:06 | 200 | 4.18 |
| 07/10/2026 18:06 | 100 | 4.18 |
| 07/10/2026 18:06 | 5 | 4.18 |
| 07/10/2026 18:06 | 100 | 4.18 |
| 07/10/2026 18:06 | 10 | 4.18 |
| 07/10/2026 18:06 | 100 | 4.18 |
| 07/10/2026 18:06 | 100 | 4.18 |
| 07/10/2026 18:06 | 5 | 4.18 |
| 07/10/2026 18:06 | 5 | 4.18 |
| 07/10/2026 18:06 | 15 | 4.18 |
| 07/10/2026 18:06 | 200 | 4.18 |
| 07/10/2026 18:06 | 600 | 4.18 |
| 07/10/2026 18:06 | 100 | 4.17 |
| 07/10/2026 18:06 | 100 | 4.17 |
| 07/10/2026 18:06 | 30 | 4.17 |
| 07/10/2026 18:06 | 70 | 4.17 |
| 07/10/2026 18:06 | 200 | 4.165 |
| 07/10/2026 18:06 | 100 | 4.165 |
| 07/10/2026 18:02 | 300 | 4.17 |
| 07/10/2026 18:02 | 100 | 4.17 |
| 07/10/2026 18:02 | 168 | 4.18 |
| 07/10/2026 18:02 | 300 | 4.18 |
| 07/10/2026 18:01 | 5 | 4.18 |
| 07/10/2026 18:00 | 100 | 4.185 |
| 07/10/2026 17:59 | 100 | 4.185 |
| 07/10/2026 17:59 | 11 | 4.18 |
| 07/10/2026 17:57 | 103 | 4.19 |
| 07/10/2026 17:57 | 97 | 4.19 |
| 07/10/2026 17:57 | 300 | 4.19 |
| 07/10/2026 17:57 | 200 | 4.19 |
| 07/10/2026 17:57 | 300 | 4.20 |
| 07/10/2026 17:57 | 200 | 4.20 |
| 07/10/2026 17:57 | 100 | 4.20 |
| 07/10/2026 17:57 | 200 | 4.20 |
| 07/10/2026 17:57 | 300 | 4.21 |
| 07/10/2026 17:57 | 11 | 4.21 |
| 07/10/2026 17:57 | 11 | 4.21 |
| 07/10/2026 17:57 | 100 | 4.21 |
| 07/10/2026 17:57 | 300 | 4.21 |
| 07/10/2026 17:57 | 300 | 4.21 |
| 07/10/2026 17:57 | 300 | 4.21 |
| 07/10/2026 17:57 | 400 | 4.21 |
| 07/10/2026 17:57 | 200 | 4.21 |
| 07/10/2026 17:57 | 100 | 4.215 |
| 07/10/2026 17:57 | 250 | 4.22 |
| 07/10/2026 17:57 | 50 | 4.22 |
| 07/10/2026 17:57 | 200 | 4.22 |
| 07/10/2026 17:57 | 150 | 4.22 |
| 07/10/2026 17:57 | 200 | 4.22 |
| 07/10/2026 17:57 | 4 | 4.22 |
| 07/10/2026 17:57 | 44 | 4.22 |
| 07/10/2026 17:57 | 100 | 4.22 |
| 07/10/2026 17:57 | 100 | 4.22 |
| 07/10/2026 17:57 | 320 | 4.22 |
| 07/10/2026 17:57 | 29 | 4.22 |
| 07/10/2026 17:57 | 333 | 4.22 |
| 07/10/2026 17:57 | 51 | 4.22 |
| 07/10/2026 17:57 | 300 | 4.22 |
| 07/10/2026 17:57 | 300 | 4.22 |
| 07/10/2026 17:57 | 200 | 4.22 |
| 07/10/2026 17:57 | 100 | 4.22 |
| 07/10/2026 17:57 | 100 | 4.22 |
| 07/10/2026 17:57 | 200 | 4.22 |
| 07/10/2026 17:57 | 99 | 4.22 |
| 07/10/2026 17:57 | 600 | 4.22 |
| 07/10/2026 17:57 | 100 | 4.225 |
| 07/10/2026 17:57 | 100 | 4.225 |
| 07/10/2026 17:57 | 248 | 4.225 |
| 07/10/2026 17:56 | 300 | 4.22 |
| 07/10/2026 17:56 | 200 | 4.22 |
| 07/10/2026 17:56 | 100 | 4.22 |
| 07/10/2026 17:56 | 100 | 4.22 |
| 07/10/2026 17:56 | 100 | 4.22 |
| 07/10/2026 17:56 | 100 | 4.22 |
| 07/10/2026 17:56 | 1 | 4.22 |
| 07/10/2026 17:55 | 100 | 4.215 |
| 07/10/2026 17:52 | 300 | 4.21 |
| 07/10/2026 17:52 | 200 | 4.21 |
| 07/10/2026 17:52 | 100 | 4.21 |
| 07/10/2026 17:52 | 100 | 4.21 |
| 07/10/2026 17:51 | 200 | 4.205 |
| 07/10/2026 17:48 | 300 | 4.21 |
| 07/10/2026 17:48 | 200 | 4.21 |
| 07/10/2026 17:48 | 200 | 4.21 |
| 07/10/2026 17:48 | 600 | 4.21 |
| 07/10/2026 17:48 | 300 | 4.21 |
| 07/10/2026 17:48 | 200 | 4.21 |
| 07/10/2026 17:48 | 300 | 4.21 |
| 07/10/2026 17:48 | 200 | 4.21 |
| 07/10/2026 17:48 | 100 | 4.21 |
| 07/10/2026 17:48 | 230 | 4.21 |
| 07/10/2026 17:48 | 100 | 4.21 |
| 07/10/2026 17:48 | 400 | 4.21 |
| 07/10/2026 17:47 | 3 | 4.205 |
| 07/10/2026 17:45 | 100 | 4.205 |
| 07/10/2026 17:43 | 100 | 4.205 |
| 07/10/2026 17:43 | 100 | 4.205 |
| 07/10/2026 17:43 | 100 | 4.205 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.20 |
| 07/10/2026 17:41 | 100 | 4.195 |
| 07/10/2026 17:40 | 100 | 4.195 |
| 07/10/2026 17:39 | 152 | 4.195 |
| 07/10/2026 17:39 | 248 | 4.195 |
| 07/10/2026 17:39 | 82 | 4.195 |
| 07/10/2026 17:38 | 100 | 4.195 |
| 07/10/2026 17:36 | 200 | 4.19 |
| 07/10/2026 17:36 | 200 | 4.19 |
| 07/10/2026 17:36 | 300 | 4.19 |
| 07/10/2026 17:36 | 200 | 4.19 |
| 07/10/2026 17:36 | 400 | 4.19 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 300 | 4.19 |
| 07/10/2026 17:35 | 102 | 4.185 |
| 07/10/2026 17:35 | 198 | 4.185 |
| 07/10/2026 17:35 | 200 | 4.185 |
| 07/10/2026 17:33 | 198 | 4.185 |
| 07/10/2026 17:29 | 100 | 4.185 |
| 07/10/2026 17:29 | 11 | 4.185 |
| 07/10/2026 17:28 | 12 | 4.19 |
| 07/10/2026 17:28 | 88 | 4.19 |
| 07/10/2026 17:28 | 12 | 4.19 |
| 07/10/2026 17:26 | 100 | 4.20 |
| 07/10/2026 17:26 | 300 | 4.20 |
| 07/10/2026 17:26 | 300 | 4.20 |
| 07/10/2026 17:26 | 300 | 4.20 |
| 07/10/2026 17:26 | 300 | 4.20 |
| 07/10/2026 17:26 | 27 | 4.20 |
| 07/10/2026 17:26 | 100 | 4.20 |
| 07/10/2026 17:26 | 12 | 4.20 |
| 07/10/2026 17:26 | 20 | 4.20 |
| 07/10/2026 17:26 | 400 | 4.21 |
| 07/10/2026 17:26 | 73 | 4.21 |
| 07/10/2026 17:26 | 500 | 4.21 |
| 07/10/2026 17:26 | 382 | 4.21 |
| 07/10/2026 17:26 | 300 | 4.21 |
| 07/10/2026 17:26 | 100 | 4.21 |
| 07/10/2026 17:26 | 300 | 4.21 |
| 07/10/2026 17:26 | 200 | 4.21 |
| 07/10/2026 17:25 | 100 | 4.215 |
| 07/10/2026 17:21 | 300 | 4.22 |
| 07/10/2026 17:21 | 300 | 4.22 |
| 07/10/2026 17:21 | 300 | 4.22 |
| 07/10/2026 17:21 | 200 | 4.22 |
| 07/10/2026 17:21 | 428 | 4.22 |
| 07/10/2026 17:20 | 300 | 4.22 |
| 07/10/2026 17:20 | 200 | 4.22 |
| 07/10/2026 17:17 | 300 | 4.21 |
| 07/10/2026 17:17 | 400 | 4.21 |
| 07/10/2026 17:17 | 200 | 4.21 |
| 07/10/2026 17:17 | 27 | 4.21 |
| 07/10/2026 17:17 | 11 | 4.21 |
| 07/10/2026 17:17 | 6 | 4.21 |
| 07/10/2026 17:16 | 100 | 4.215 |
| 07/10/2026 17:16 | 200 | 4.22 |
| 07/10/2026 17:16 | 427 | 4.22 |
| 07/10/2026 17:16 | 28 | 4.22 |
| 07/10/2026 17:16 | 14 | 4.22 |
| 07/10/2026 17:16 | 376 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.225 |
| 07/10/2026 17:07 | 200 | 4.22 |
| 07/10/2026 17:07 | 48 | 4.22 |
| 07/10/2026 17:07 | 100 | 4.22 |
| 07/10/2026 17:07 | 300 | 4.22 |
| 07/10/2026 17:07 | 200 | 4.22 |
| 07/10/2026 17:05 | 200 | 4.22 |
| 07/10/2026 17:05 | 200 | 4.22 |
| 07/10/2026 17:05 | 21 | 4.22 |
| 07/10/2026 17:05 | 300 | 4.22 |
| 07/10/2026 17:04 | 100 | 4.225 |
| 07/10/2026 17:04 | 100 | 4.225 |
| 07/10/2026 17:03 | 200 | 4.23 |
| 07/10/2026 17:03 | 200 | 4.23 |
| 07/10/2026 17:03 | 100 | 4.23 |
| 07/10/2026 17:03 | 200 | 4.23 |
| 07/10/2026 17:03 | 300 | 4.24 |
| 07/10/2026 17:03 | 300 | 4.24 |
| 07/10/2026 17:03 | 200 | 4.24 |
| 07/10/2026 17:03 | 200 | 4.24 |
| 07/10/2026 17:03 | 21 | 4.24 |
| 07/10/2026 17:03 | 400 | 4.24 |
| 07/10/2026 17:03 | 300 | 4.24 |
| 07/10/2026 17:03 | 200 | 4.24 |
| 07/10/2026 17:03 | 200 | 4.24 |
| 07/10/2026 17:03 | 100 | 4.24 |
| 07/10/2026 17:03 | 20 | 4.24 |
| 07/10/2026 17:03 | 200 | 4.23 |
| 07/10/2026 17:03 | 200 | 4.23 |
| 07/10/2026 17:03 | 347 | 4.23 |
| 07/10/2026 17:03 | 53 | 4.23 |
| 07/10/2026 17:02 | 202 | 4.23 |
| 07/10/2026 17:02 | 350 | 4.23 |
| 07/10/2026 17:02 | 48 | 4.23 |
| 07/10/2026 17:02 | 2797 | 4.23 |
| 07/10/2026 17:02 | 100 | 4.23 |
| 07/10/2026 17:02 | 2200 | 4.23 |
| 07/10/2026 17:02 | 400 | 4.23 |
| 07/10/2026 17:02 | 198 | 4.23 |
| 07/10/2026 17:02 | 200 | 4.23 |
| 07/10/2026 17:02 | 400 | 4.23 |
| 07/10/2026 17:02 | 5 | 4.23 |
| 07/10/2026 17:02 | 400 | 4.23 |
| 07/10/2026 17:02 | 400 | 4.22 |
| 07/10/2026 17:02 | 5 | 4.23 |
| 07/10/2026 17:02 | 300 | 4.23 |
| 07/10/2026 17:02 | 100 | 4.23 |
| 07/10/2026 17:02 | 300 | 4.23 |
| 07/10/2026 17:02 | 300 | 4.23 |
| 07/10/2026 17:02 | 400 | 4.23 |
| 07/10/2026 17:02 | 100 | 4.235 |
| 07/10/2026 17:02 | 200 | 4.24 |
| 07/10/2026 17:02 | 188 | 4.24 |
| 07/10/2026 17:02 | 283 | 4.24 |
| 07/10/2026 17:02 | 100 | 4.245 |
| 07/10/2026 17:02 | 20 | 4.25 |
| 07/10/2026 17:02 | 300 | 4.25 |
| 07/10/2026 17:02 | 300 | 4.25 |
| 07/10/2026 17:02 | 200 | 4.25 |
| 07/10/2026 17:02 | 200 | 4.25 |
| 07/10/2026 17:02 | 200 | 4.26 |
| 07/10/2026 17:02 | 300 | 4.26 |
| 07/10/2026 17:02 | 300 | 4.26 |
| 07/10/2026 17:02 | 200 | 4.26 |
| 07/10/2026 17:02 | 300 | 4.26 |
| 07/10/2026 17:02 | 200 | 4.27 |
| 07/10/2026 17:02 | 198 | 4.27 |
| 07/10/2026 17:02 | 102 | 4.27 |
| 07/10/2026 17:02 | 300 | 4.27 |
| 07/10/2026 17:02 | 21 | 4.27 |
| 07/10/2026 17:02 | 27 | 4.27 |
| 07/10/2026 17:02 | 200 | 4.27 |
| 07/10/2026 17:02 | 100 | 4.27 |
| 07/10/2026 17:02 | 100 | 4.27 |
| 07/10/2026 17:02 | 12 | 4.27 |
| 07/10/2026 17:02 | 12 | 4.27 |
| 07/10/2026 17:02 | 400 | 4.27 |
| 07/10/2026 17:02 | 198 | 4.275 |
| 07/10/2026 17:02 | 200 | 4.275 |
| 07/10/2026 17:01 | 198 | 4.275 |
| 07/10/2026 17:01 | 100 | 4.28 |
| 07/10/2026 17:01 | 100 | 4.28 |
| 07/10/2026 17:01 | 200 | 4.28 |
| 07/10/2026 17:01 | 100 | 4.28 |
| 07/10/2026 17:01 | 6 | 4.28 |
| 07/10/2026 17:01 | 300 | 4.28 |
| 07/10/2026 17:01 | 200 | 4.28 |
| 07/10/2026 17:00 | 100 | 4.285 |
| 07/10/2026 17:00 | 100 | 4.29 |
| 07/10/2026 17:00 | 200 | 4.29 |
| 07/10/2026 17:00 | 48 | 4.29 |
| 07/10/2026 17:00 | 100 | 4.29 |
| 07/10/2026 17:00 | 48 | 4.29 |
| 07/10/2026 17:00 | 52 | 4.29 |
| 07/10/2026 17:00 | 88 | 4.29 |
| 07/10/2026 17:00 | 12 | 4.29 |
| 07/10/2026 16:58 | 100 | 4.295 |
| 07/10/2026 16:57 | 300 | 4.29 |
| 07/10/2026 16:57 | 200 | 4.29 |
| 07/10/2026 16:57 | 300 | 4.29 |
| 07/10/2026 16:57 | 200 | 4.29 |
| 07/10/2026 16:57 | 100 | 4.29 |
| 07/10/2026 16:57 | 200 | 4.29 |
| 07/10/2026 16:57 | 100 | 4.29 |
| 07/10/2026 16:55 | 158 | 4.285 |
| 07/10/2026 16:53 | 100 | 4.285 |
| 07/10/2026 16:53 | 100 | 4.285 |
| 07/10/2026 16:52 | 200 | 4.285 |
| 07/10/2026 16:51 | 216 | 4.29 |
| 07/10/2026 16:51 | 192 | 4.29 |
| 07/10/2026 16:48 | 5 | 4.29 |
| 07/10/2026 16:48 | 404 | 4.29 |
| 07/10/2026 16:48 | 62 | 4.29 |
| 07/10/2026 16:48 | 38 | 4.29 |
| 07/10/2026 16:48 | 62 | 4.29 |
| 07/10/2026 16:48 | 96 | 4.29 |
| 07/10/2026 16:48 | 4 | 4.29 |
| 07/10/2026 16:48 | 96 | 4.29 |
| 07/10/2026 16:48 | 100 | 4.29 |
| 07/10/2026 16:47 | 200 | 4.285 |
| 07/10/2026 16:47 | 300 | 4.29 |
| 07/10/2026 16:47 | 14 | 4.29 |
| 07/10/2026 16:47 | 200 | 4.29 |
| 07/10/2026 16:47 | 300 | 4.29 |
| 07/10/2026 16:46 | 64 | 4.29 |
| 07/10/2026 16:46 | 100 | 4.29 |
| 07/10/2026 16:46 | 300 | 4.29 |
| 07/10/2026 16:46 | 200 | 4.29 |
| 07/10/2026 16:46 | 400 | 4.29 |
| 07/10/2026 16:46 | 800 | 4.29 |
| 07/10/2026 16:45 | 200 | 4.285 |
| 07/10/2026 16:45 | 300 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 24 | 4.28 |
| 07/10/2026 16:45 | 200 | 4.28 |
| 07/10/2026 16:45 | 400 | 4.28 |
| 07/10/2026 16:44 | 200 | 4.27 |
| 07/10/2026 16:44 | 300 | 4.27 |
| 07/10/2026 16:44 | 200 | 4.27 |
| 07/10/2026 16:43 | 200 | 4.26 |
| 07/10/2026 16:43 | 300 | 4.26 |
| 07/10/2026 16:43 | 200 | 4.26 |
| 07/10/2026 16:43 | 100 | 4.26 |
| 07/10/2026 16:42 | 200 | 4.26 |
| 07/10/2026 16:42 | 40 | 4.26 |
| 07/10/2026 16:42 | 21 | 4.26 |
| 07/10/2026 16:42 | 400 | 4.26 |
| 07/10/2026 16:42 | 200 | 4.26 |
| 07/10/2026 16:42 | 400 | 4.27 |
| 07/10/2026 16:42 | 400 | 4.27 |
| 07/10/2026 16:42 | 200 | 4.27 |
| 07/10/2026 16:42 | 200 | 4.27 |
| 07/10/2026 16:40 | 200 | 4.27 |
| 07/10/2026 16:40 | 200 | 4.27 |
| 07/10/2026 16:40 | 200 | 4.27 |
| 07/10/2026 16:40 | 300 | 4.27 |
| 07/10/2026 16:39 | 28 | 4.27 |
| 07/10/2026 16:39 | 100 | 4.27 |
| 07/10/2026 16:37 | 200 | 4.275 |
| 07/10/2026 16:37 | 182 | 4.27 |
| 07/10/2026 16:37 | 300 | 4.27 |
| 07/10/2026 16:37 | 18 | 4.27 |
| 07/10/2026 16:37 | 300 | 4.27 |
| 07/10/2026 16:37 | 200 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.265 |
| 07/10/2026 16:36 | 200 | 4.26 |
| 07/10/2026 16:36 | 300 | 4.26 |
| 07/10/2026 16:36 | 200 | 4.26 |
| 07/10/2026 16:36 | 200 | 4.26 |
| 07/10/2026 16:36 | 24 | 4.26 |
| 07/10/2026 16:36 | 400 | 4.26 |
| 07/10/2026 16:36 | 100 | 4.25 |
| 07/10/2026 16:36 | 300 | 4.25 |
| 07/10/2026 16:36 | 400 | 4.25 |
| 07/10/2026 16:36 | 300 | 4.25 |
| 07/10/2026 16:36 | 200 | 4.25 |
| 07/10/2026 16:36 | 200 | 4.24 |
| 07/10/2026 16:36 | 300 | 4.24 |
| 07/10/2026 16:36 | 300 | 4.24 |
| 07/10/2026 16:36 | 200 | 4.24 |
| 07/10/2026 16:36 | 400 | 4.24 |
| 07/10/2026 16:36 | 100 | 4.24 |
| 07/10/2026 16:35 | 200 | 4.235 |
| 07/10/2026 16:35 | 24 | 4.24 |
| 07/10/2026 16:35 | 484 | 4.24 |
| 07/10/2026 16:35 | 200 | 4.24 |
| 07/10/2026 16:35 | 200 | 4.24 |
| 07/10/2026 16:34 | 7 | 4.245 |
| 07/10/2026 16:34 | 100 | 4.245 |
| 07/10/2026 16:33 | 113 | 4.245 |
| 07/10/2026 16:33 | 100 | 4.245 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 200 | 4.24 |
| 07/10/2026 16:33 | 300 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 200 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 20 | 4.24 |
| 07/10/2026 16:33 | 20 | 4.24 |
| 07/10/2026 16:33 | 120 | 4.24 |
| 07/10/2026 16:33 | 20 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 200 | 4.235 |
| 07/10/2026 16:33 | 200 | 4.23 |
| 07/10/2026 16:33 | 300 | 4.23 |
| 07/10/2026 16:33 | 300 | 4.23 |
| 07/10/2026 16:33 | 200 | 4.23 |
| 07/10/2026 16:33 | 400 | 4.23 |
| 07/10/2026 16:33 | 400 | 4.23 |
| 07/10/2026 16:33 | 400 | 4.23 |
| 07/10/2026 16:33 | 200 | 4.23 |
| 07/10/2026 16:33 | 292 | 4.23 |
| 07/10/2026 16:33 | 200 | 4.23 |
| 07/10/2026 16:33 | 300 | 4.23 |
| 07/10/2026 16:33 | 400 | 4.23 |
| 07/10/2026 16:32 | 200 | 4.23 |
| 07/10/2026 16:32 | 300 | 4.23 |
| 07/10/2026 16:32 | 800 | 4.23 |
| 07/10/2026 16:32 | 200 | 4.24 |
| 07/10/2026 16:32 | 400 | 4.24 |
| 07/10/2026 16:32 | 25 | 4.25 |
| 07/10/2026 16:32 | 10 | 4.25 |
| 07/10/2026 16:32 | 100 | 4.255 |
| 07/10/2026 16:32 | 79 | 4.26 |
| 07/10/2026 16:32 | 21 | 4.26 |
| 07/10/2026 16:32 | 499 | 4.265 |
| 07/10/2026 16:32 | 504 | 4.27 |
| 07/10/2026 16:32 | 100 | 4.275 |
| 07/10/2026 16:31 | 11 | 4.275 |
| 07/10/2026 16:31 | 100 | 4.275 |
| 07/10/2026 16:31 | 100 | 4.275 |
| 07/10/2026 16:31 | 100 | 4.275 |
| 07/10/2026 16:30 | 158 | 4.275 |
| 07/10/2026 16:29 | 42 | 4.275 |
| 07/10/2026 16:29 | 158 | 4.275 |
| 07/10/2026 16:29 | 100 | 4.275 |
| 07/10/2026 16:28 | 100 | 4.275 |
| 07/10/2026 16:28 | 323 | 4.28 |
| 07/10/2026 16:28 | 282 | 4.28 |
| 07/10/2026 16:28 | 400 | 4.28 |
| 07/10/2026 16:28 | 8 | 4.28 |
| 07/10/2026 16:28 | 384 | 4.28 |
| 07/10/2026 16:28 | 400 | 4.28 |
| 07/10/2026 16:28 | 500 | 4.28 |
| 07/10/2026 16:28 | 200 | 4.28 |
| 07/10/2026 16:28 | 300 | 4.28 |
| 07/10/2026 16:28 | 400 | 4.28 |
| 07/10/2026 16:27 | 100 | 4.28 |
| 07/10/2026 16:25 | 5 | 4.29 |
| 07/10/2026 16:25 | 300 | 4.29 |
| 07/10/2026 16:25 | 300 | 4.29 |
| 07/10/2026 16:25 | 200 | 4.29 |
| 07/10/2026 16:25 | 5 | 4.29 |
| 07/10/2026 16:25 | 363 | 4.30 |
| 07/10/2026 16:25 | 5 | 4.30 |
| 07/10/2026 16:25 | 7 | 4.30 |
| 07/10/2026 16:23 | 100 | 4.305 |
| 07/10/2026 16:22 | 200 | 4.31 |
| 07/10/2026 16:22 | 47 | 4.31 |
| 07/10/2026 16:22 | 300 | 4.31 |
| 07/10/2026 16:22 | 150 | 4.31 |
| 07/10/2026 16:22 | 50 | 4.31 |
| 07/10/2026 16:22 | 300 | 4.31 |
| 07/10/2026 16:22 | 300 | 4.31 |
| 07/10/2026 16:22 | 200 | 4.31 |
| 07/10/2026 16:22 | 200 | 4.31 |
| 07/10/2026 16:22 | 100 | 4.31 |
| 07/10/2026 16:22 | 200 | 4.31 |
| 07/10/2026 16:22 | 300 | 4.31 |
| 07/10/2026 16:22 | 585 | 4.31 |
| 07/10/2026 16:22 | 300 | 4.31 |
| 07/10/2026 16:22 | 200 | 4.31 |
| 07/10/2026 16:22 | 100 | 4.31 |
| 07/10/2026 16:22 | 100 | 4.31 |
| 07/10/2026 16:22 | 10 | 4.31 |
| 07/10/2026 16:21 | 55 | 4.32 |
| 07/10/2026 16:21 | 339 | 4.32 |
| 07/10/2026 16:21 | 55 | 4.32 |
| 07/10/2026 16:21 | 298 | 4.32 |
| 07/10/2026 16:21 | 394 | 4.32 |
| 07/10/2026 16:20 | 6 | 4.32 |
| 07/10/2026 16:20 | 5 | 4.32 |
| 07/10/2026 16:18 | 200 | 4.325 |
| 07/10/2026 16:17 | 200 | 4.33 |
| 07/10/2026 16:17 | 400 | 4.33 |
| 07/10/2026 16:17 | 300 | 4.33 |
| 07/10/2026 16:17 | 200 | 4.33 |
| 07/10/2026 16:17 | 300 | 4.33 |
| 07/10/2026 16:17 | 100 | 4.33 |
| 07/10/2026 16:17 | 100 | 4.32 |
| 07/10/2026 16:17 | 200 | 4.32 |
| 07/10/2026 16:17 | 300 | 4.32 |
| 07/10/2026 16:17 | 200 | 4.32 |
| 07/10/2026 16:17 | 400 | 4.32 |
| 07/10/2026 16:17 | 200 | 4.32 |
| 07/10/2026 16:17 | 100 | 4.31 |
| 07/10/2026 16:17 | 200 | 4.31 |
| 07/10/2026 16:17 | 300 | 4.31 |
| 07/10/2026 16:17 | 200 | 4.31 |
| 07/10/2026 16:17 | 500 | 4.31 |
| 07/10/2026 16:17 | 200 | 4.31 |
| 07/10/2026 16:15 | 22 | 4.30 |
| 07/10/2026 16:15 | 400 | 4.30 |
| 07/10/2026 16:14 | 456 | 4.31 |
| 07/10/2026 16:14 | 100 | 4.31 |
| 07/10/2026 16:14 | 400 | 4.31 |
| 07/10/2026 16:14 | 200 | 4.31 |
| 07/10/2026 16:14 | 400 | 4.31 |
| 07/10/2026 16:13 | 200 | 4.32 |
| 07/10/2026 16:13 | 400 | 4.32 |
| 07/10/2026 16:13 | 200 | 4.32 |
| 07/10/2026 16:12 | 200 | 4.32 |
| 07/10/2026 16:12 | 25 | 4.32 |
| 07/10/2026 16:12 | 203 | 4.32 |
| 07/10/2026 16:12 | 197 | 4.32 |
| 07/10/2026 16:12 | 300 | 4.32 |
| 07/10/2026 16:12 | 200 | 4.32 |
| 07/10/2026 16:12 | 175 | 4.32 |
| 07/10/2026 16:12 | 100 | 4.32 |
| 07/10/2026 16:12 | 24 | 4.32 |
| 07/10/2026 16:12 | 328 | 4.32 |
| 07/10/2026 16:12 | 72 | 4.32 |
| 07/10/2026 16:12 | 1 | 4.32 |
| 07/10/2026 16:11 | 200 | 4.32 |
| 07/10/2026 16:11 | 100 | 4.32 |
| 07/10/2026 16:11 | 75 | 4.32 |
| 07/10/2026 16:11 | 225 | 4.32 |
| 07/10/2026 16:11 | 300 | 4.32 |
| 07/10/2026 16:11 | 200 | 4.325 |
| 07/10/2026 16:10 | 200 | 4.325 |
| 07/10/2026 16:09 | 400 | 4.33 |
| 07/10/2026 16:09 | 200 | 4.33 |
| 07/10/2026 16:09 | 200 | 4.33 |
| 07/10/2026 16:09 | 79 | 4.33 |
| 07/10/2026 16:09 | 21 | 4.33 |
| 07/10/2026 16:09 | 200 | 4.335 |
| 07/10/2026 16:09 | 100 | 4.335 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:07 | 300 | 4.34 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:07 | 100 | 4.34 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:07 | 300 | 4.34 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:07 | 100 | 4.34 |
| 07/10/2026 16:07 | 100 | 4.34 |
| 07/10/2026 16:07 | 100 | 4.34 |
| 07/10/2026 16:07 | 200 | 4.34 |
| 07/10/2026 16:06 | 100 | 4.335 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:06 | 400 | 4.33 |
| 07/10/2026 16:06 | 300 | 4.33 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:06 | 20 | 4.33 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:06 | 200 | 4.33 |
| 07/10/2026 16:05 | 100 | 4.33 |
| 07/10/2026 16:05 | 200 | 4.33 |
| 07/10/2026 16:05 | 300 | 4.33 |
| 07/10/2026 16:05 | 400 | 4.33 |
| 07/10/2026 16:05 | 200 | 4.33 |
| 07/10/2026 16:05 | 16 | 4.33 |
| 07/10/2026 16:05 | 100 | 4.33 |
| 07/10/2026 16:05 | 100 | 4.33 |
| 07/10/2026 16:05 | 500 | 4.33 |
| 07/10/2026 16:03 | 100 | 4.325 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 50 | 4.33 |
| 07/10/2026 16:02 | 27 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:01 | 200 | 4.33 |
| 07/10/2026 16:01 | 200 | 4.33 |
| 07/10/2026 16:01 | 100 | 4.325 |
| 07/10/2026 16:01 | 200 | 4.33 |
| 07/10/2026 16:01 | 300 | 4.33 |
| 07/10/2026 16:01 | 100 | 4.33 |
| 07/10/2026 16:00 | 191 | 4.34 |
| 07/10/2026 16:00 | 10 | 4.34 |
| 07/10/2026 16:00 | 90 | 4.34 |
| 07/10/2026 16:00 | 5 | 4.34 |
| 07/10/2026 16:00 | 5 | 4.34 |
| 07/10/2026 16:00 | 100 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.345 |
| 07/10/2026 15:59 | 300 | 4.35 |
| 07/10/2026 15:59 | 100 | 4.35 |
| 07/10/2026 15:59 | 200 | 4.35 |
| 07/10/2026 15:59 | 200 | 4.35 |
| 07/10/2026 15:59 | 62 | 4.355 |
| 07/10/2026 15:58 | 200 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 200 | 4.36 |
| 07/10/2026 15:58 | 200 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 300 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.365 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 200 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.365 |
| 07/10/2026 15:58 | 300 | 4.365 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:58 | 200 | 4.36 |
| 07/10/2026 15:58 | 100 | 4.355 |
| 07/10/2026 15:57 | 300 | 4.35 |
| 07/10/2026 15:57 | 200 | 4.35 |
| 07/10/2026 15:57 | 100 | 4.35 |
| 07/10/2026 15:57 | 100 | 4.35 |
| 07/10/2026 15:56 | 100 | 4.345 |
| 07/10/2026 15:56 | 100 | 4.345 |
| 07/10/2026 15:56 | 100 | 4.35 |
| 07/10/2026 15:56 | 100 | 4.35 |
| 07/10/2026 15:56 | 112 | 4.35 |
| 07/10/2026 15:56 | 88 | 4.35 |
| 07/10/2026 15:56 | 100 | 4.35 |
| 07/10/2026 15:56 | 300 | 4.35 |
| 07/10/2026 15:56 | 300 | 4.35 |
| 07/10/2026 15:56 | 100 | 4.35 |
| 07/10/2026 15:56 | 300 | 4.36 |
| 07/10/2026 15:56 | 200 | 4.36 |
| 07/10/2026 15:56 | 200 | 4.36 |
| 07/10/2026 15:56 | 200 | 4.36 |
| 07/10/2026 15:53 | 200 | 4.36 |
| 07/10/2026 15:53 | 300 | 4.36 |
| 07/10/2026 15:53 | 300 | 4.36 |
| 07/10/2026 15:53 | 600 | 4.36 |
| 07/10/2026 15:53 | 100 | 4.36 |
| 07/10/2026 15:52 | 200 | 4.36 |
| 07/10/2026 15:52 | 100 | 4.36 |
| 07/10/2026 15:52 | 100 | 4.36 |
| 07/10/2026 15:51 | 100 | 4.355 |
| 07/10/2026 15:51 | 400 | 4.35 |
| 07/10/2026 15:51 | 200 | 4.35 |
| 07/10/2026 15:51 | 12 | 4.35 |
| 07/10/2026 15:51 | 25 | 4.35 |
| 07/10/2026 15:51 | 1 | 4.35 |
| 07/10/2026 15:51 | 100 | 4.345 |
| 07/10/2026 15:51 | 243 | 4.34 |
| 07/10/2026 15:51 | 57 | 4.34 |
| 07/10/2026 15:51 | 300 | 4.34 |
| 07/10/2026 15:51 | 200 | 4.34 |
| 07/10/2026 15:51 | 100 | 4.34 |
| 07/10/2026 15:51 | 100 | 4.34 |
| 07/10/2026 15:48 | 5 | 4.34 |
| 07/10/2026 15:48 | 300 | 4.34 |
| 07/10/2026 15:48 | 200 | 4.34 |
| 07/10/2026 15:48 | 300 | 4.34 |
| 07/10/2026 15:48 | 10 | 4.34 |
| 07/10/2026 15:48 | 5 | 4.34 |
| 07/10/2026 15:48 | 100 | 4.35 |
| 07/10/2026 15:48 | 100 | 4.35 |
| 07/10/2026 15:48 | 100 | 4.35 |
| 07/10/2026 15:48 | 100 | 4.35 |
| 07/10/2026 15:48 | 100 | 4.35 |
| 07/10/2026 15:48 | 300 | 4.35 |
| 07/10/2026 15:47 | 350 | 4.36 |
| 07/10/2026 15:47 | 50 | 4.36 |
| 07/10/2026 15:47 | 5 | 4.36 |
| 07/10/2026 15:47 | 200 | 4.36 |
| 07/10/2026 15:47 | 200 | 4.36 |
| 07/10/2026 15:47 | 200 | 4.37 |
| 07/10/2026 15:47 | 100 | 4.37 |
| 07/10/2026 15:47 | 100 | 4.37 |
| 07/10/2026 15:47 | 200 | 4.37 |
| 07/10/2026 15:47 | 300 | 4.37 |
| 07/10/2026 15:46 | 100 | 4.38 |
| 07/10/2026 15:46 | 10 | 4.38 |
| 07/10/2026 15:46 | 100 | 4.38 |
| 07/10/2026 15:46 | 100 | 4.38 |
| 07/10/2026 15:46 | 300 | 4.38 |
| 07/10/2026 15:46 | 100 | 4.38 |
| 07/10/2026 15:46 | 300 | 4.38 |
| 07/10/2026 15:46 | 200 | 4.38 |
| 07/10/2026 15:46 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 350 | 4.375 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 200 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 5 | 4.38 |
| 07/10/2026 15:45 | 5 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 282 | 4.38 |
| 07/10/2026 15:45 | 18 | 4.38 |
| 07/10/2026 15:44 | 280 | 4.39 |
| 07/10/2026 15:44 | 20 | 4.39 |
| 07/10/2026 15:44 | 100 | 4.39 |
| 07/10/2026 15:44 | 80 | 4.39 |
| 07/10/2026 15:44 | 200 | 4.39 |
| 07/10/2026 15:44 | 100 | 4.39 |
| 07/10/2026 15:43 | 100 | 4.385 |
| 07/10/2026 15:43 | 100 | 4.385 |
| 07/10/2026 15:43 | 100 | 4.385 |
| 07/10/2026 15:42 | 200 | 4.39 |
| 07/10/2026 15:42 | 100 | 4.39 |
| 07/10/2026 15:42 | 300 | 4.39 |
| 07/10/2026 15:42 | 100 | 4.39 |
| 07/10/2026 15:42 | 300 | 4.40 |
| 07/10/2026 15:42 | 300 | 4.40 |
| 07/10/2026 15:42 | 1000 | 4.40 |
| 07/10/2026 15:42 | 200 | 4.39 |
| 07/10/2026 15:42 | 23 | 4.39 |
| 07/10/2026 15:41 | 200 | 4.39 |
| 07/10/2026 15:41 | 200 | 4.39 |
| 07/10/2026 15:41 | 300 | 4.39 |
| 07/10/2026 15:41 | 100 | 4.39 |
| 07/10/2026 15:41 | 10 | 4.39 |
| 07/10/2026 15:41 | 39 | 4.395 |
| 07/10/2026 15:41 | 200 | 4.40 |
| 07/10/2026 15:41 | 100 | 4.40 |
| 07/10/2026 15:41 | 5 | 4.40 |
| 07/10/2026 15:41 | 5 | 4.40 |
| 07/10/2026 15:41 | 100 | 4.40 |
| 07/10/2026 15:41 | 295 | 4.40 |
| 07/10/2026 15:41 | 100 | 4.40 |
| 07/10/2026 15:39 | 200 | 4.40 |
| 07/10/2026 15:39 | 100 | 4.40 |
| 07/10/2026 15:39 | 200 | 4.40 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.385 |
| 07/10/2026 15:39 | 100 | 4.385 |
| 07/10/2026 15:38 | 56 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:38 | 244 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:38 | 300 | 4.39 |
| 07/10/2026 15:38 | 200 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:38 | 200 | 4.39 |
| 07/10/2026 15:38 | 200 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:36 | 400 | 4.38 |
| 07/10/2026 15:36 | 20 | 4.38 |
| 07/10/2026 15:36 | 200 | 4.38 |
| 07/10/2026 15:36 | 300 | 4.37 |
| 07/10/2026 15:36 | 200 | 4.37 |
| 07/10/2026 15:36 | 300 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.37 |
| 07/10/2026 15:36 | 15 | 4.36 |
| 07/10/2026 15:35 | 200 | 4.37 |
| 07/10/2026 15:35 | 300 | 4.37 |
| 07/10/2026 15:35 | 100 | 4.37 |
| 07/10/2026 15:35 | 200 | 4.37 |
| 07/10/2026 15:35 | 200 | 4.37 |
| 07/10/2026 15:35 | 3 | 4.37 |
| 07/10/2026 15:35 | 3 | 4.37 |
| 07/10/2026 15:35 | 100 | 4.37 |
| 07/10/2026 15:35 | 600 | 4.37 |
| 07/10/2026 15:35 | 96 | 4.365 |
| 07/10/2026 15:33 | 300 | 4.37 |
| 07/10/2026 15:33 | 5 | 4.38 |
| 07/10/2026 15:33 | 2 | 4.38 |
| 07/10/2026 15:33 | 398 | 4.38 |
| 07/10/2026 15:32 | 100 | 4.38 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 8984 | 4.40 |
| 07/10/2026 15:30 | 8984 | 4.40 |