Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:37:34
|
Geld
02.07.2025 -
17:47:09
|
Geld Volumen |
Brief
02.07.2025 -
17:47:09
|
Brief Volumen |
|---|---|---|---|---|
|
8.14
+0.04
(
+0.49% )
|
8.14
|
1'100 |
8.15
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:37 | 6 | 8.14 |
| 07/02/2025 11:37 | 1 | 8.1353 |
| 07/02/2025 11:37 | 20 | 8.135 |
| 07/02/2025 11:37 | 6 | 8.14 |
| 07/02/2025 11:37 | 6 | 8.135 |
| 07/02/2025 11:36 | 10 | 8.135 |
| 07/02/2025 11:36 | 100 | 8.135 |
| 07/02/2025 11:36 | 6 | 8.135 |
| 07/02/2025 11:36 | 100 | 8.135 |
| 07/02/2025 11:36 | 20 | 8.135 |
| 07/02/2025 11:35 | 1 | 8.135 |
| 07/02/2025 11:35 | 3 | 8.135 |
| 07/02/2025 11:35 | 6 | 8.14 |
| 07/02/2025 11:35 | 100 | 8.1348 |
| 07/02/2025 11:35 | 17 | 8.1354 |
| 07/02/2025 11:35 | 20 | 8.135 |
| 07/02/2025 11:35 | 31 | 8.135 |
| 07/02/2025 11:35 | 100 | 8.135 |
| 07/02/2025 11:35 | 6 | 8.135 |
| 07/02/2025 11:35 | 3 | 8.135 |
| 07/02/2025 11:34 | 1 | 8.135 |
| 07/02/2025 11:34 | 1 | 8.135 |
| 07/02/2025 11:34 | 1 | 8.135 |
| 07/02/2025 11:34 | 1 | 8.135 |
| 07/02/2025 11:34 | 12 | 8.135 |
| 07/02/2025 11:34 | 43 | 8.1349 |
| 07/02/2025 11:34 | 100 | 8.135 |
| 07/02/2025 11:34 | 6 | 8.135 |
| 07/02/2025 11:33 | 6 | 8.135 |
| 07/02/2025 11:32 | 6 | 8.13 |