Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
+0.11
(
+4.42% )
|
2.58
|
3'400 |
2.59
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 99782 | 2.60 |
| 10/22/2026 21:59 | 967 | 2.59 |
| 10/22/2026 21:59 | 833 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 1500 | 2.59 |
| 10/22/2026 21:59 | 900 | 2.59 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 1000 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 200 | 2.585 |
| 10/22/2026 21:59 | 700 | 2.59 |
| 10/22/2026 21:59 | 1600 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 1000 | 2.59 |
| 10/22/2026 21:59 | 34 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 300 | 2.59 |
| 10/22/2026 21:59 | 1100 | 2.59 |
| 10/22/2026 21:59 | 900 | 2.59 |
| 10/22/2026 21:59 | 58 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 300 | 2.59 |
| 10/22/2026 21:59 | 342 | 2.59 |
| 10/22/2026 21:59 | 426 | 2.585 |
| 10/22/2026 21:59 | 700 | 2.59 |
| 10/22/2026 21:59 | 600 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 300 | 2.59 |
| 10/22/2026 21:59 | 600 | 2.59 |
| 10/22/2026 21:59 | 500 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 67 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 290 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 20 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 139 | 2.59 |
| 10/22/2026 21:59 | 600 | 2.59 |
| 10/22/2026 21:59 | 1 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 61 | 2.59 |
| 10/22/2026 21:59 | 300 | 2.59 |
| 10/22/2026 21:59 | 339 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 141 | 2.59 |
| 10/22/2026 21:59 | 135 | 2.585 |
| 10/22/2026 21:59 | 35 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 77 | 2.585 |
| 10/22/2026 21:58 | 123 | 2.585 |
| 10/22/2026 21:58 | 88 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 320 | 2.59 |
| 10/22/2026 21:58 | 300 | 2.59 |
| 10/22/2026 21:56 | 20 | 2.58 |
| 10/22/2026 21:56 | 400 | 2.58 |
| 10/22/2026 21:56 | 700 | 2.58 |
| 10/22/2026 21:56 | 100 | 2.58 |
| 10/22/2026 21:56 | 300 | 2.58 |
| 10/22/2026 21:56 | 100 | 2.58 |
| 10/22/2026 21:56 | 800 | 2.58 |
| 10/22/2026 21:56 | 12 | 2.58 |
| 10/22/2026 21:56 | 300 | 2.58 |
| 10/22/2026 21:56 | 10 | 2.58 |
| 10/22/2026 21:55 | 120 | 2.575 |
| 10/22/2026 21:54 | 85 | 2.575 |
| 10/22/2026 21:54 | 100 | 2.575 |
| 10/22/2026 21:54 | 1 | 2.575 |
| 10/22/2026 21:53 | 100 | 2.575 |
| 10/22/2026 21:53 | 100 | 2.575 |
| 10/22/2026 21:50 | 47 | 2.575 |
| 10/22/2026 21:50 | 18 | 2.575 |
| 10/22/2026 21:49 | 97 | 2.575 |
| 10/22/2026 21:49 | 100 | 2.575 |
| 10/22/2026 21:49 | 100 | 2.58 |
| 10/22/2026 21:49 | 100 | 2.58 |
| 10/22/2026 21:49 | 400 | 2.58 |
| 10/22/2026 21:49 | 300 | 2.58 |
| 10/22/2026 21:49 | 300 | 2.58 |
| 10/22/2026 21:49 | 1000 | 2.58 |
| 10/22/2026 21:49 | 700 | 2.58 |
| 10/22/2026 21:49 | 500 | 2.57 |
| 10/22/2026 21:49 | 300 | 2.57 |
| 10/22/2026 21:49 | 400 | 2.57 |
| 10/22/2026 21:49 | 400 | 2.57 |
| 10/22/2026 21:49 | 200 | 2.57 |
| 10/22/2026 21:49 | 993 | 2.57 |
| 10/22/2026 21:49 | 100 | 2.565 |
| 10/22/2026 21:49 | 10 | 2.565 |
| 10/22/2026 21:49 | 28 | 2.565 |
| 10/22/2026 21:48 | 160 | 2.565 |
| 10/22/2026 21:48 | 100 | 2.56 |
| 10/22/2026 21:48 | 30 | 2.56 |
| 10/22/2026 21:48 | 400 | 2.56 |
| 10/22/2026 21:48 | 500 | 2.56 |
| 10/22/2026 21:48 | 900 | 2.56 |
| 10/22/2026 21:48 | 900 | 2.56 |
| 10/22/2026 21:48 | 100 | 2.56 |
| 10/22/2026 21:48 | 100 | 2.56 |
| 10/22/2026 21:48 | 400 | 2.56 |
| 10/22/2026 21:48 | 600 | 2.56 |
| 10/22/2026 21:48 | 1139 | 2.56 |
| 10/22/2026 21:48 | 100 | 2.555 |
| 10/22/2026 21:47 | 39 | 2.555 |
| 10/22/2026 21:46 | 11 | 2.555 |
| 10/22/2026 21:46 | 300 | 2.555 |
| 10/22/2026 21:46 | 600 | 2.555 |
| 10/22/2026 21:46 | 203 | 2.56 |
| 10/22/2026 21:46 | 197 | 2.56 |
| 10/22/2026 21:46 | 400 | 2.56 |
| 10/22/2026 21:46 | 100 | 2.56 |
| 10/22/2026 21:46 | 400 | 2.56 |
| 10/22/2026 21:46 | 400 | 2.56 |
| 10/22/2026 21:46 | 10 | 2.56 |
| 10/22/2026 21:46 | 119 | 2.56 |
| 10/22/2026 21:45 | 28 | 2.565 |
| 10/22/2026 21:45 | 400 | 2.565 |
| 10/22/2026 21:44 | 100 | 2.565 |
| 10/22/2026 21:43 | 100 | 2.565 |
| 10/22/2026 21:43 | 100 | 2.565 |
| 10/22/2026 21:43 | 100 | 2.565 |
| 10/22/2026 21:43 | 100 | 2.565 |
| 10/22/2026 21:37 | 10 | 2.565 |
| 10/22/2026 21:35 | 23 | 2.565 |
| 10/22/2026 21:35 | 11 | 2.565 |
| 10/22/2026 21:35 | 17 | 2.565 |
| 10/22/2026 21:35 | 16 | 2.565 |
| 10/22/2026 21:32 | 24 | 2.565 |
| 10/22/2026 21:31 | 15 | 2.565 |
| 10/22/2026 21:29 | 100 | 2.565 |
| 10/22/2026 21:28 | 14 | 2.565 |
| 10/22/2026 21:25 | 400 | 2.565 |
| 10/22/2026 21:25 | 7 | 2.57 |
| 10/22/2026 21:23 | 100 | 2.565 |
| 10/22/2026 21:20 | 300 | 2.565 |
| 10/22/2026 21:18 | 12 | 2.565 |
| 10/22/2026 21:17 | 100 | 2.565 |
| 10/22/2026 21:17 | 100 | 2.565 |
| 10/22/2026 21:15 | 100 | 2.565 |
| 10/22/2026 21:14 | 35 | 2.565 |
| 10/22/2026 21:07 | 200 | 2.565 |
| 10/22/2026 21:05 | 400 | 2.565 |
| 10/22/2026 21:00 | 100 | 2.565 |
| 10/22/2026 20:50 | 65 | 2.565 |
| 10/22/2026 20:50 | 100 | 2.565 |
| 10/22/2026 20:50 | 400 | 2.56 |
| 10/22/2026 20:50 | 10 | 2.56 |
| 10/22/2026 20:50 | 789 | 2.56 |
| 10/22/2026 20:50 | 200 | 2.56 |
| 10/22/2026 20:50 | 211 | 2.56 |
| 10/22/2026 20:50 | 10 | 2.56 |
| 10/22/2026 20:43 | 400 | 2.555 |
| 10/22/2026 20:43 | 100 | 2.555 |
| 10/22/2026 20:38 | 300 | 2.555 |
| 10/22/2026 20:36 | 1 | 2.55 |
| 10/22/2026 20:23 | 400 | 2.56 |
| 10/22/2026 20:23 | 400 | 2.56 |
| 10/22/2026 20:23 | 400 | 2.56 |
| 10/22/2026 20:23 | 300 | 2.56 |
| 10/22/2026 20:23 | 800 | 2.56 |
| 10/22/2026 20:23 | 34 | 2.56 |
| 10/22/2026 20:20 | 183 | 2.565 |
| 10/22/2026 20:20 | 400 | 2.56 |
| 10/22/2026 20:20 | 400 | 2.56 |
| 10/22/2026 20:20 | 400 | 2.56 |
| 10/22/2026 20:20 | 400 | 2.56 |
| 10/22/2026 20:20 | 10 | 2.56 |
| 10/22/2026 20:20 | 300 | 2.56 |
| 10/22/2026 20:20 | 30 | 2.56 |
| 10/22/2026 20:20 | 100 | 2.56 |
| 10/22/2026 20:20 | 900 | 2.56 |
| 10/22/2026 20:05 | 100 | 2.555 |
| 10/22/2026 20:05 | 400 | 2.56 |
| 10/22/2026 20:05 | 500 | 2.56 |
| 10/22/2026 20:05 | 100 | 2.56 |
| 10/22/2026 20:05 | 1 | 2.56 |
| 10/22/2026 20:05 | 1 | 2.56 |
| 10/22/2026 20:05 | 600 | 2.56 |
| 10/22/2026 20:05 | 500 | 2.56 |
| 10/22/2026 20:00 | 72 | 2.565 |
| 10/22/2026 19:54 | 22 | 2.565 |
| 10/22/2026 19:54 | 289 | 2.565 |
| 10/22/2026 19:54 | 311 | 2.565 |
| 10/22/2026 19:42 | 200 | 2.565 |
| 10/22/2026 19:31 | 71 | 2.565 |
| 10/22/2026 19:31 | 100 | 2.565 |
| 10/22/2026 19:31 | 100 | 2.565 |
| 10/22/2026 19:31 | 100 | 2.565 |
| 10/22/2026 19:31 | 20 | 2.565 |
| 10/22/2026 19:31 | 400 | 2.57 |
| 10/22/2026 19:31 | 400 | 2.57 |
| 10/22/2026 19:31 | 600 | 2.57 |
| 10/22/2026 19:31 | 312 | 2.57 |
| 10/22/2026 19:31 | 188 | 2.57 |
| 10/22/2026 19:31 | 12 | 2.57 |
| 10/22/2026 19:23 | 100 | 2.575 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 50 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 200 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 100 | 2.57 |
| 10/22/2026 19:18 | 2 | 2.57 |
| 10/22/2026 19:18 | 98 | 2.57 |
| 10/22/2026 19:18 | 302 | 2.57 |
| 10/22/2026 19:18 | 400 | 2.57 |
| 10/22/2026 19:18 | 400 | 2.57 |
| 10/22/2026 19:18 | 300 | 2.57 |
| 10/22/2026 19:18 | 298 | 2.57 |
| 10/22/2026 19:18 | 300 | 2.57 |
| 10/22/2026 19:18 | 2 | 2.57 |
| 10/22/2026 19:18 | 291 | 2.57 |
| 10/22/2026 19:18 | 609 | 2.57 |
| 10/22/2026 19:18 | 600 | 2.565 |
| 10/22/2026 19:06 | 100 | 2.565 |
| 10/22/2026 19:06 | 500 | 2.57 |
| 10/22/2026 19:06 | 400 | 2.57 |
| 10/22/2026 19:06 | 300 | 2.57 |
| 10/22/2026 19:03 | 8 | 2.575 |
| 10/22/2026 19:03 | 5 | 2.575 |
| 10/22/2026 19:02 | 10 | 2.575 |
| 10/22/2026 19:01 | 400 | 2.58 |
| 10/22/2026 19:01 | 46 | 2.58 |
| 10/22/2026 19:01 | 500 | 2.58 |
| 10/22/2026 19:01 | 391 | 2.58 |
| 10/22/2026 19:01 | 109 | 2.58 |
| 10/22/2026 19:01 | 154 | 2.58 |
| 10/22/2026 19:01 | 46 | 2.58 |
| 10/22/2026 18:59 | 35 | 2.58 |
| 10/22/2026 18:59 | 100 | 2.58 |
| 10/22/2026 18:59 | 500 | 2.58 |
| 10/22/2026 18:59 | 400 | 2.58 |
| 10/22/2026 18:59 | 400 | 2.58 |
| 10/22/2026 18:59 | 400 | 2.58 |
| 10/22/2026 18:59 | 100 | 2.58 |
| 10/22/2026 18:59 | 9 | 2.58 |
| 10/22/2026 18:59 | 91 | 2.58 |
| 10/22/2026 18:59 | 5 | 2.58 |
| 10/22/2026 18:59 | 100 | 2.58 |
| 10/22/2026 18:59 | 900 | 2.58 |
| 10/22/2026 18:52 | 197 | 2.575 |
| 10/22/2026 18:45 | 100 | 2.575 |
| 10/22/2026 18:45 | 100 | 2.575 |
| 10/22/2026 18:44 | 25 | 2.575 |
| 10/22/2026 18:44 | 400 | 2.58 |
| 10/22/2026 18:44 | 500 | 2.58 |
| 10/22/2026 18:44 | 400 | 2.58 |
| 10/22/2026 18:44 | 400 | 2.58 |
| 10/22/2026 18:41 | 100 | 2.585 |
| 10/22/2026 18:41 | 57 | 2.585 |
| 10/22/2026 18:40 | 400 | 2.59 |
| 10/22/2026 18:40 | 400 | 2.59 |
| 10/22/2026 18:40 | 20 | 2.59 |
| 10/22/2026 18:40 | 45 | 2.59 |
| 10/22/2026 18:40 | 600 | 2.59 |
| 10/22/2026 18:40 | 400 | 2.59 |
| 10/22/2026 18:40 | 400 | 2.595 |
| 10/22/2026 18:40 | 400 | 2.595 |
| 10/22/2026 18:40 | 300 | 2.595 |
| 10/22/2026 18:40 | 100 | 2.595 |
| 10/22/2026 18:40 | 300 | 2.59 |
| 10/22/2026 18:40 | 200 | 2.59 |
| 10/22/2026 18:40 | 200 | 2.59 |
| 10/22/2026 18:40 | 200 | 2.59 |
| 10/22/2026 18:40 | 200 | 2.59 |
| 10/22/2026 18:40 | 400 | 2.59 |
| 10/22/2026 18:40 | 100 | 2.59 |
| 10/22/2026 18:40 | 600 | 2.59 |
| 10/22/2026 18:40 | 500 | 2.59 |
| 10/22/2026 18:40 | 100 | 2.59 |
| 10/22/2026 18:38 | 400 | 2.595 |
| 10/22/2026 18:37 | 100 | 2.59 |
| 10/22/2026 18:37 | 100 | 2.59 |
| 10/22/2026 18:37 | 400 | 2.59 |
| 10/22/2026 18:37 | 400 | 2.59 |
| 10/22/2026 18:37 | 100 | 2.59 |
| 10/22/2026 18:37 | 100 | 2.59 |
| 10/22/2026 18:37 | 1 | 2.59 |
| 10/22/2026 18:37 | 1000 | 2.59 |
| 10/22/2026 18:37 | 100 | 2.585 |
| 10/22/2026 18:37 | 100 | 2.585 |
| 10/22/2026 18:35 | 33 | 2.585 |
| 10/22/2026 18:35 | 167 | 2.585 |
| 10/22/2026 18:32 | 20 | 2.585 |
| 10/22/2026 18:29 | 10 | 2.585 |
| 10/22/2026 18:27 | 80 | 2.585 |
| 10/22/2026 18:25 | 100 | 2.585 |
| 10/22/2026 18:25 | 100 | 2.585 |
| 10/22/2026 18:25 | 100 | 2.585 |
| 10/22/2026 18:25 | 100 | 2.58 |
| 10/22/2026 18:25 | 400 | 2.58 |
| 10/22/2026 18:25 | 300 | 2.58 |
| 10/22/2026 18:25 | 100 | 2.58 |
| 10/22/2026 18:25 | 2 | 2.58 |
| 10/22/2026 18:25 | 100 | 2.58 |
| 10/22/2026 18:25 | 1000 | 2.58 |
| 10/22/2026 18:20 | 100 | 2.58 |
| 10/22/2026 18:20 | 100 | 2.58 |
| 10/22/2026 18:20 | 200 | 2.575 |
| 10/22/2026 18:20 | 100 | 2.575 |
| 10/22/2026 18:19 | 400 | 2.575 |
| 10/22/2026 18:18 | 100 | 2.575 |
| 10/22/2026 18:17 | 10 | 2.57 |
| 10/22/2026 18:17 | 100 | 2.57 |
| 10/22/2026 18:17 | 100 | 2.57 |
| 10/22/2026 18:17 | 100 | 2.57 |
| 10/22/2026 18:17 | 500 | 2.57 |
| 10/22/2026 18:17 | 500 | 2.57 |
| 10/22/2026 18:17 | 400 | 2.57 |
| 10/22/2026 18:17 | 500 | 2.57 |
| 10/22/2026 18:13 | 100 | 2.565 |
| 10/22/2026 18:01 | 100 | 2.565 |
| 10/22/2026 17:56 | 100 | 2.565 |
| 10/22/2026 17:52 | 171 | 2.565 |
| 10/22/2026 17:52 | 400 | 2.56 |
| 10/22/2026 17:52 | 600 | 2.56 |
| 10/22/2026 17:52 | 500 | 2.56 |
| 10/22/2026 17:52 | 10 | 2.56 |
| 10/22/2026 17:52 | 200 | 2.56 |
| 10/22/2026 17:52 | 100 | 2.56 |
| 10/22/2026 17:52 | 200 | 2.56 |
| 10/22/2026 17:49 | 100 | 2.555 |
| 10/22/2026 17:40 | 600 | 2.56 |
| 10/22/2026 17:40 | 100 | 2.56 |
| 10/22/2026 17:40 | 16 | 2.56 |
| 10/22/2026 17:40 | 600 | 2.56 |
| 10/22/2026 17:40 | 311 | 2.565 |
| 10/22/2026 17:37 | 100 | 2.565 |
| 10/22/2026 17:30 | 400 | 2.56 |
| 10/22/2026 17:30 | 500 | 2.56 |
| 10/22/2026 17:30 | 400 | 2.56 |
| 10/22/2026 17:30 | 10 | 2.56 |
| 10/22/2026 17:30 | 100 | 2.56 |
| 10/22/2026 17:30 | 100 | 2.56 |
| 10/22/2026 17:28 | 400 | 2.56 |
| 10/22/2026 17:28 | 400 | 2.56 |
| 10/22/2026 17:28 | 300 | 2.56 |
| 10/22/2026 17:28 | 100 | 2.56 |
| 10/22/2026 17:24 | 100 | 2.56 |
| 10/22/2026 17:24 | 400 | 2.56 |
| 10/22/2026 17:24 | 600 | 2.56 |
| 10/22/2026 17:24 | 500 | 2.56 |
| 10/22/2026 17:24 | 200 | 2.56 |
| 10/22/2026 17:24 | 100 | 2.56 |
| 10/22/2026 17:21 | 100 | 2.555 |
| 10/22/2026 17:20 | 500 | 2.56 |
| 10/22/2026 17:20 | 600 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 91 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 600 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 200 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.56 |
| 10/22/2026 17:20 | 1000 | 2.56 |
| 10/22/2026 17:17 | 52 | 2.555 |
| 10/22/2026 17:17 | 100 | 2.555 |
| 10/22/2026 17:17 | 311 | 2.555 |
| 10/22/2026 17:17 | 100 | 2.55 |
| 10/22/2026 17:17 | 400 | 2.55 |
| 10/22/2026 17:17 | 10 | 2.55 |
| 10/22/2026 17:17 | 100 | 2.55 |
| 10/22/2026 17:17 | 10 | 2.55 |
| 10/22/2026 17:17 | 300 | 2.55 |
| 10/22/2026 17:17 | 400 | 2.55 |
| 10/22/2026 17:17 | 500 | 2.55 |
| 10/22/2026 17:17 | 1090 | 2.55 |
| 10/22/2026 17:17 | 100 | 2.55 |
| 10/22/2026 17:17 | 10 | 2.55 |
| 10/22/2026 17:15 | 400 | 2.545 |
| 10/22/2026 17:13 | 400 | 2.545 |
| 10/22/2026 17:12 | 88 | 2.545 |
| 10/22/2026 17:11 | 200 | 2.545 |
| 10/22/2026 17:08 | 400 | 2.55 |
| 10/22/2026 17:08 | 138 | 2.55 |
| 10/22/2026 17:08 | 262 | 2.55 |
| 10/22/2026 17:08 | 300 | 2.55 |
| 10/22/2026 17:01 | 15 | 2.555 |
| 10/22/2026 17:01 | 400 | 2.56 |
| 10/22/2026 17:01 | 37 | 2.56 |
| 10/22/2026 17:01 | 563 | 2.56 |
| 10/22/2026 17:01 | 63 | 2.56 |
| 10/22/2026 17:01 | 337 | 2.56 |
| 10/22/2026 17:01 | 22 | 2.56 |
| 10/22/2026 16:59 | 400 | 2.56 |
| 10/22/2026 16:59 | 600 | 2.56 |
| 10/22/2026 16:59 | 400 | 2.56 |
| 10/22/2026 16:59 | 400 | 2.56 |
| 10/22/2026 16:59 | 29 | 2.555 |
| 10/22/2026 16:58 | 100 | 2.555 |
| 10/22/2026 16:58 | 66 | 2.555 |
| 10/22/2026 16:58 | 400 | 2.56 |
| 10/22/2026 16:58 | 600 | 2.56 |
| 10/22/2026 16:58 | 400 | 2.56 |
| 10/22/2026 16:58 | 400 | 2.56 |
| 10/22/2026 16:58 | 200 | 2.56 |
| 10/22/2026 16:58 | 800 | 2.56 |
| 10/22/2026 16:58 | 13 | 2.56 |
| 10/22/2026 16:58 | 700 | 2.56 |
| 10/22/2026 16:56 | 100 | 2.56 |
| 10/22/2026 16:56 | 400 | 2.56 |
| 10/22/2026 16:56 | 500 | 2.56 |
| 10/22/2026 16:56 | 400 | 2.56 |
| 10/22/2026 16:56 | 200 | 2.56 |
| 10/22/2026 16:50 | 100 | 2.555 |
| 10/22/2026 16:48 | 300 | 2.555 |
| 10/22/2026 16:48 | 15 | 2.555 |
| 10/22/2026 16:48 | 400 | 2.56 |
| 10/22/2026 16:48 | 100 | 2.56 |
| 10/22/2026 16:48 | 195 | 2.56 |
| 10/22/2026 16:48 | 300 | 2.56 |
| 10/22/2026 16:48 | 600 | 2.56 |
| 10/22/2026 16:48 | 500 | 2.56 |
| 10/22/2026 16:48 | 705 | 2.56 |
| 10/22/2026 16:48 | 200 | 2.56 |
| 10/22/2026 16:48 | 528 | 2.56 |
| 10/22/2026 16:41 | 400 | 2.565 |
| 10/22/2026 16:41 | 98 | 2.565 |
| 10/22/2026 16:41 | 300 | 2.56 |
| 10/22/2026 16:41 | 100 | 2.56 |
| 10/22/2026 16:41 | 400 | 2.56 |
| 10/22/2026 16:41 | 400 | 2.56 |
| 10/22/2026 16:41 | 300 | 2.56 |
| 10/22/2026 16:41 | 100 | 2.56 |
| 10/22/2026 16:41 | 300 | 2.56 |
| 10/22/2026 16:41 | 10 | 2.56 |
| 10/22/2026 16:41 | 100 | 2.56 |
| 10/22/2026 16:36 | 10 | 2.555 |
| 10/22/2026 16:35 | 400 | 2.55 |
| 10/22/2026 16:35 | 600 | 2.55 |
| 10/22/2026 16:35 | 400 | 2.55 |
| 10/22/2026 16:35 | 28 | 2.55 |
| 10/22/2026 16:35 | 600 | 2.55 |
| 10/22/2026 16:35 | 1115 | 2.55 |
| 10/22/2026 16:35 | 800 | 2.55 |
| 10/22/2026 16:35 | 1115 | 2.55 |
| 10/22/2026 16:35 | 1300 | 2.55 |
| 10/22/2026 16:35 | 1115 | 2.55 |
| 10/22/2026 16:35 | 400 | 2.55 |
| 10/22/2026 16:35 | 400 | 2.55 |
| 10/22/2026 16:35 | 200 | 2.55 |
| 10/22/2026 16:35 | 100 | 2.55 |
| 10/22/2026 16:35 | 15 | 2.55 |
| 10/22/2026 16:33 | 100 | 2.55 |
| 10/22/2026 16:31 | 400 | 2.56 |
| 10/22/2026 16:31 | 500 | 2.56 |
| 10/22/2026 16:31 | 300 | 2.56 |
| 10/22/2026 16:31 | 400 | 2.56 |
| 10/22/2026 16:31 | 100 | 2.56 |
| 10/22/2026 16:31 | 100 | 2.56 |
| 10/22/2026 16:30 | 400 | 2.565 |
| 10/22/2026 16:30 | 46 | 2.565 |
| 10/22/2026 16:30 | 100 | 2.565 |
| 10/22/2026 16:30 | 400 | 2.56 |
| 10/22/2026 16:30 | 400 | 2.56 |
| 10/22/2026 16:30 | 300 | 2.56 |
| 10/22/2026 16:30 | 100 | 2.56 |
| 10/22/2026 16:30 | 400 | 2.56 |
| 10/22/2026 16:29 | 100 | 2.555 |
| 10/22/2026 16:28 | 100 | 2.555 |
| 10/22/2026 16:28 | 100 | 2.555 |
| 10/22/2026 16:28 | 16 | 2.555 |
| 10/22/2026 16:28 | 142 | 2.555 |
| 10/22/2026 16:28 | 158 | 2.555 |
| 10/22/2026 16:28 | 100 | 2.555 |
| 10/22/2026 16:28 | 400 | 2.55 |
| 10/22/2026 16:28 | 400 | 2.55 |
| 10/22/2026 16:28 | 300 | 2.55 |
| 10/22/2026 16:28 | 500 | 2.55 |
| 10/22/2026 16:28 | 600 | 2.55 |
| 10/22/2026 16:28 | 400 | 2.55 |
| 10/22/2026 16:28 | 1300 | 2.55 |
| 10/22/2026 16:28 | 400 | 2.55 |
| 10/22/2026 16:28 | 784 | 2.55 |
| 10/22/2026 16:28 | 400 | 2.55 |
| 10/22/2026 16:28 | 300 | 2.55 |
| 10/22/2026 16:26 | 100 | 2.555 |
| 10/22/2026 16:26 | 300 | 2.56 |
| 10/22/2026 16:26 | 400 | 2.56 |
| 10/22/2026 16:26 | 324 | 2.56 |
| 10/22/2026 16:26 | 500 | 2.56 |
| 10/22/2026 16:26 | 276 | 2.56 |
| 10/22/2026 16:26 | 300 | 2.56 |
| 10/22/2026 16:25 | 100 | 2.565 |
| 10/22/2026 16:21 | 24 | 2.565 |
| 10/22/2026 16:21 | 400 | 2.565 |
| 10/22/2026 16:21 | 100 | 2.565 |
| 10/22/2026 16:21 | 158 | 2.565 |
| 10/22/2026 16:21 | 158 | 2.565 |
| 10/22/2026 16:21 | 100 | 2.56 |
| 10/22/2026 16:21 | 400 | 2.56 |
| 10/22/2026 16:21 | 100 | 2.555 |
| 10/22/2026 16:21 | 158 | 2.555 |
| 10/22/2026 16:17 | 39 | 2.555 |
| 10/22/2026 16:17 | 8 | 2.555 |
| 10/22/2026 16:17 | 1 | 2.56 |
| 10/22/2026 16:17 | 700 | 2.56 |
| 10/22/2026 16:17 | 400 | 2.56 |
| 10/22/2026 16:17 | 400 | 2.56 |
| 10/22/2026 16:17 | 200 | 2.56 |
| 10/22/2026 16:17 | 200 | 2.56 |
| 10/22/2026 16:17 | 300 | 2.56 |
| 10/22/2026 16:16 | 19 | 2.565 |
| 10/22/2026 16:16 | 4 | 2.56 |
| 10/22/2026 16:16 | 100 | 2.56 |
| 10/22/2026 16:16 | 600 | 2.56 |
| 10/22/2026 16:16 | 400 | 2.56 |
| 10/22/2026 16:15 | 100 | 2.555 |
| 10/22/2026 16:11 | 13 | 2.555 |
| 10/22/2026 16:11 | 400 | 2.555 |
| 10/22/2026 16:10 | 49 | 2.555 |
| 10/22/2026 16:10 | 4 | 2.55 |
| 10/22/2026 16:10 | 500 | 2.55 |
| 10/22/2026 16:10 | 96 | 2.55 |
| 10/22/2026 16:10 | 178 | 2.55 |
| 10/22/2026 16:10 | 100 | 2.55 |
| 10/22/2026 16:10 | 4 | 2.55 |
| 10/22/2026 16:09 | 158 | 2.545 |
| 10/22/2026 16:08 | 32 | 2.545 |
| 10/22/2026 16:08 | 1 | 2.55 |
| 10/22/2026 16:08 | 900 | 2.55 |
| 10/22/2026 16:08 | 800 | 2.55 |
| 10/22/2026 16:08 | 600 | 2.55 |
| 10/22/2026 16:08 | 400 | 2.55 |
| 10/22/2026 16:06 | 71 | 2.555 |
| 10/22/2026 16:06 | 32 | 2.56 |
| 10/22/2026 16:00 | 500 | 2.54 |
| 10/22/2026 16:00 | 99 | 2.54 |
| 10/22/2026 16:00 | 1 | 2.54 |
| 10/22/2026 15:58 | 100 | 2.535 |
| 10/22/2026 15:58 | 400 | 2.53 |
| 10/22/2026 15:58 | 100 | 2.53 |
| 10/22/2026 15:58 | 500 | 2.53 |
| 10/22/2026 15:58 | 400 | 2.53 |
| 10/22/2026 15:57 | 100 | 2.525 |
| 10/22/2026 15:57 | 200 | 2.52 |
| 10/22/2026 15:57 | 100 | 2.52 |
| 10/22/2026 15:57 | 400 | 2.52 |
| 10/22/2026 15:57 | 500 | 2.52 |
| 10/22/2026 15:54 | 100 | 2.515 |
| 10/22/2026 15:51 | 400 | 2.515 |
| 10/22/2026 15:49 | 72 | 2.51 |
| 10/22/2026 15:49 | 328 | 2.51 |
| 10/22/2026 15:49 | 100 | 2.51 |
| 10/22/2026 15:45 | 2 | 2.50 |
| 10/22/2026 15:45 | 100 | 2.50 |
| 10/22/2026 15:45 | 500 | 2.50 |
| 10/22/2026 15:45 | 166 | 2.50 |
| 10/22/2026 15:45 | 200 | 2.50 |
| 10/22/2026 15:45 | 234 | 2.50 |
| 10/22/2026 15:45 | 300 | 2.495 |
| 10/22/2026 15:45 | 100 | 2.495 |
| 10/22/2026 15:40 | 100 | 2.495 |
| 10/22/2026 15:38 | 81 | 2.495 |
| 10/22/2026 15:38 | 100 | 2.495 |
| 10/22/2026 15:37 | 13 | 2.495 |
| 10/22/2026 15:36 | 300 | 2.495 |
| 10/22/2026 15:36 | 2 | 2.49 |
| 10/22/2026 15:36 | 100 | 2.49 |
| 10/22/2026 15:36 | 200 | 2.49 |
| 10/22/2026 15:36 | 1 | 2.49 |
| 10/22/2026 15:36 | 400 | 2.49 |
| 10/22/2026 15:36 | 400 | 2.49 |
| 10/22/2026 15:35 | 100 | 2.485 |
| 10/22/2026 15:35 | 183 | 2.485 |
| 10/22/2026 15:35 | 10 | 2.48 |
| 10/22/2026 15:35 | 100 | 2.48 |
| 10/22/2026 15:35 | 400 | 2.48 |
| 10/22/2026 15:35 | 500 | 2.48 |
| 10/22/2026 15:35 | 64 | 2.48 |
| 10/22/2026 15:35 | 100 | 2.48 |
| 10/22/2026 15:35 | 80 | 2.48 |
| 10/22/2026 15:34 | 20 | 2.48 |
| 10/22/2026 15:31 | 199 | 2.47 |
| 10/22/2026 15:31 | 500 | 2.47 |
| 10/22/2026 15:31 | 313 | 2.47 |
| 10/22/2026 15:31 | 87 | 2.47 |
| 10/22/2026 15:31 | 100 | 2.47 |
| 10/22/2026 15:30 | 600 | 2.46 |
| 10/22/2026 15:30 | 400 | 2.46 |
| 10/22/2026 15:30 | 40 | 2.46 |
| 10/22/2026 15:30 | 400 | 2.46 |
| 10/22/2026 15:30 | 400 | 2.47 |
| 10/22/2026 15:30 | 100 | 2.47 |
| 10/22/2026 15:30 | 300 | 2.465 |
| 10/22/2026 15:30 | 125 | 2.46 |
| 10/22/2026 15:30 | 600 | 2.455 |
| 10/22/2026 15:30 | 3985 | 2.46 |
| 10/22/2026 15:30 | 3985 | 2.46 |