Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:38:11
|
Geld
22.11.2024 -
09:38:07
|
Geld Volumen |
Brief
22.11.2024 -
09:38:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
+0.04
(
+1.46% )
|
2.74
|
1'500 |
2.76
|
1'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:38 | 1 | 2.78 |
| 11/22/2024 09:38 | 16 | 2.78 |
| 11/22/2024 09:38 | 67 | 2.78 |
| 11/22/2024 09:38 | 33 | 2.78 |
| 11/22/2024 09:38 | 132 | 2.78 |
| 11/22/2024 09:38 | 500 | 2.78 |
| 11/22/2024 09:38 | 200 | 2.78 |
| 11/22/2024 09:38 | 100 | 2.78 |
| 11/22/2024 09:38 | 33 | 2.78 |
| 11/22/2024 09:38 | 132 | 2.78 |
| 11/22/2024 09:38 | 200 | 2.77 |
| 11/22/2024 09:38 | 100 | 2.77 |
| 11/22/2024 09:38 | 2 | 2.76 |
| 11/22/2024 09:38 | 4 | 2.76 |
| 11/22/2024 09:38 | 37 | 2.76 |
| 11/22/2024 09:38 | 222 | 2.76 |
| 11/22/2024 09:38 | 200 | 2.76 |
| 11/22/2024 09:38 | 37 | 2.76 |
| 11/22/2024 09:38 | 150 | 2.76 |
| 11/22/2024 09:38 | 200 | 2.76 |
| 11/22/2024 09:38 | 150 | 2.76 |
| 11/22/2024 09:38 | 1129 | 2.76 |
| 11/22/2024 09:38 | 71 | 2.76 |
| 11/22/2024 09:37 | 1 | 2.74 |
| 11/22/2024 09:35 | 1 | 2.75 |
| 11/22/2024 09:35 | 2 | 2.75 |
| 11/22/2024 09:35 | 8 | 2.75 |