Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:34:02
|
Geld
04.04.2025 -
19:47:07
|
Geld Volumen |
Brief
04.04.2025 -
19:47:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.31
-0.09
(
-3.75% )
|
2.32
|
2'700 |
2.33
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:33 | 1 | 2.3083 |
| 04/04/2025 13:33 | 34 | 2.3083 |
| 04/04/2025 13:33 | 2 | 2.305 |
| 04/04/2025 13:33 | 1 | 2.3092 |
| 04/04/2025 13:33 | 2 | 2.3092 |
| 04/04/2025 13:33 | 50 | 2.31 |
| 04/04/2025 13:33 | 102 | 2.3011 |
| 04/04/2025 13:33 | 61 | 2.3101 |
| 04/04/2025 13:33 | 2 | 2.3101 |
| 04/04/2025 13:33 | 107 | 2.3036 |
| 04/04/2025 13:33 | 125 | 2.305 |
| 04/04/2025 13:32 | 1 | 2.305 |
| 04/04/2025 13:32 | 384 | 2.3091 |
| 04/04/2025 13:32 | 116 | 2.31 |
| 04/04/2025 13:32 | 100 | 2.31 |
| 04/04/2025 13:32 | 262 | 2.31 |
| 04/04/2025 13:32 | 25 | 2.31 |
| 04/04/2025 13:32 | 76 | 2.31 |
| 04/04/2025 13:32 | 6 | 2.31 |
| 04/04/2025 13:32 | 116 | 2.31 |
| 04/04/2025 13:32 | 4 | 2.31 |
| 04/04/2025 13:31 | 100 | 2.31 |
| 04/04/2025 13:31 | 100 | 2.31 |
| 04/04/2025 13:31 | 94 | 2.31 |
| 04/04/2025 13:31 | 66 | 2.31 |
| 04/04/2025 13:31 | 7 | 2.31 |
| 04/04/2025 13:31 | 93 | 2.31 |
| 04/04/2025 13:31 | 82 | 2.31 |
| 04/04/2025 13:31 | 100 | 2.31 |
| 04/04/2025 13:31 | 6 | 2.31 |
| 04/04/2025 13:31 | 300 | 2.31 |
| 04/04/2025 13:31 | 1 | 2.31 |
| 04/04/2025 13:31 | 255 | 2.31 |
| 04/04/2025 13:31 | 77 | 2.31 |
| 04/04/2025 13:31 | 300 | 2.31 |
| 04/04/2025 13:31 | 15 | 2.3108 |
| 04/04/2025 13:31 | 8 | 2.315 |
| 04/04/2025 13:31 | 1 | 2.3105 |
| 04/04/2025 13:31 | 100 | 2.31 |
| 04/04/2025 13:31 | 1 | 2.31 |
| 04/04/2025 13:30 | 1 | 2.315 |
| 04/04/2025 13:30 | 5 | 2.3152 |
| 04/04/2025 13:30 | 4 | 2.315 |
| 04/04/2025 13:30 | 100 | 2.3121 |
| 04/04/2025 13:29 | 46 | 2.315 |