Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
+0.02
(
+0.80% )
|
2.52
|
12'100 |
2.53
|
11'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43292 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.525 |
| 07/10/2026 21:59 | 539 | 2.52 |
| 07/10/2026 21:59 | 400 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 400 | 2.52 |
| 07/10/2026 21:59 | 400 | 2.52 |
| 07/10/2026 21:59 | 10 | 2.52 |
| 07/10/2026 21:59 | 130 | 2.525 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.525 |
| 07/10/2026 21:59 | 51 | 2.52 |
| 07/10/2026 21:59 | 25 | 2.525 |
| 07/10/2026 21:59 | 5 | 2.52 |
| 07/10/2026 21:59 | 400 | 2.525 |
| 07/10/2026 21:59 | 7 | 2.525 |
| 07/10/2026 21:59 | 5 | 2.525 |
| 07/10/2026 21:59 | 100 | 2.525 |
| 07/10/2026 21:59 | 20 | 2.525 |
| 07/10/2026 21:59 | 100 | 2.525 |
| 07/10/2026 21:59 | 200 | 2.525 |
| 07/10/2026 21:59 | 178 | 2.525 |
| 07/10/2026 21:59 | 100 | 2.525 |
| 07/10/2026 21:59 | 46 | 2.525 |
| 07/10/2026 21:59 | 300 | 2.525 |
| 07/10/2026 21:58 | 121 | 2.525 |
| 07/10/2026 21:58 | 100 | 2.525 |
| 07/10/2026 21:58 | 254 | 2.525 |
| 07/10/2026 21:58 | 100 | 2.525 |
| 07/10/2026 21:58 | 100 | 2.525 |
| 07/10/2026 21:58 | 100 | 2.525 |
| 07/10/2026 21:58 | 100 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 300 | 2.53 |
| 07/10/2026 21:58 | 640 | 2.53 |
| 07/10/2026 21:58 | 25 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 1700 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 25 | 2.53 |
| 07/10/2026 21:58 | 200 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 25 | 2.53 |
| 07/10/2026 21:58 | 400 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 4 | 2.53 |
| 07/10/2026 21:58 | 25 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 20 | 2.53 |
| 07/10/2026 21:58 | 138 | 2.53 |
| 07/10/2026 21:58 | 100 | 2.53 |
| 07/10/2026 21:58 | 124 | 2.53 |
| 07/10/2026 21:58 | 500 | 2.53 |
| 07/10/2026 21:58 | 300 | 2.53 |
| 07/10/2026 21:58 | 838 | 2.53 |
| 07/10/2026 21:57 | 100 | 2.53 |
| 07/10/2026 21:57 | 100 | 2.53 |
| 07/10/2026 21:57 | 100 | 2.535 |
| 07/10/2026 21:56 | 100 | 2.535 |
| 07/10/2026 21:56 | 100 | 2.535 |
| 07/10/2026 21:55 | 100 | 2.53 |
| 07/10/2026 21:55 | 100 | 2.53 |
| 07/10/2026 21:55 | 95 | 2.535 |
| 07/10/2026 21:55 | 5 | 2.535 |
| 07/10/2026 21:53 | 100 | 2.54 |
| 07/10/2026 21:53 | 600 | 2.54 |
| 07/10/2026 21:53 | 4 | 2.54 |
| 07/10/2026 21:53 | 500 | 2.54 |
| 07/10/2026 21:53 | 400 | 2.54 |
| 07/10/2026 21:53 | 100 | 2.54 |
| 07/10/2026 21:53 | 100 | 2.54 |
| 07/10/2026 21:52 | 100 | 2.545 |
| 07/10/2026 21:52 | 138 | 2.545 |
| 07/10/2026 21:51 | 100 | 2.55 |
| 07/10/2026 21:51 | 378 | 2.55 |
| 07/10/2026 21:51 | 4 | 2.55 |
| 07/10/2026 21:51 | 300 | 2.55 |
| 07/10/2026 21:51 | 500 | 2.55 |
| 07/10/2026 21:51 | 100 | 2.55 |
| 07/10/2026 21:45 | 378 | 2.56 |
| 07/10/2026 21:45 | 900 | 2.56 |
| 07/10/2026 21:45 | 222 | 2.56 |
| 07/10/2026 21:45 | 189 | 2.56 |
| 07/10/2026 21:45 | 111 | 2.56 |
| 07/10/2026 21:45 | 300 | 2.56 |
| 07/10/2026 21:45 | 300 | 2.56 |
| 07/10/2026 21:45 | 111 | 2.56 |
| 07/10/2026 21:45 | 389 | 2.56 |
| 07/10/2026 21:45 | 500 | 2.56 |
| 07/10/2026 21:45 | 400 | 2.56 |
| 07/10/2026 21:45 | 100 | 2.56 |
| 07/10/2026 21:45 | 594 | 2.56 |
| 07/10/2026 21:45 | 900 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 300 | 2.56 |
| 07/10/2026 21:42 | 400 | 2.56 |
| 07/10/2026 21:42 | 500 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 200 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:41 | 400 | 2.555 |
| 07/10/2026 21:41 | 400 | 2.555 |
| 07/10/2026 21:40 | 300 | 2.555 |
| 07/10/2026 21:40 | 300 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 200 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 300 | 2.55 |
| 07/10/2026 21:35 | 400 | 2.55 |
| 07/10/2026 21:35 | 500 | 2.55 |
| 07/10/2026 21:35 | 5 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.55 |
| 07/10/2026 21:35 | 900 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.545 |
| 07/10/2026 21:34 | 22 | 2.54 |
| 07/10/2026 21:34 | 3 | 2.54 |
| 07/10/2026 21:34 | 23 | 2.54 |
| 07/10/2026 21:34 | 377 | 2.54 |
| 07/10/2026 21:34 | 400 | 2.54 |
| 07/10/2026 21:34 | 294 | 2.54 |
| 07/10/2026 21:34 | 106 | 2.54 |
| 07/10/2026 21:34 | 400 | 2.54 |
| 07/10/2026 21:34 | 700 | 2.54 |
| 07/10/2026 21:34 | 254 | 2.535 |
| 07/10/2026 21:34 | 100 | 2.535 |
| 07/10/2026 21:34 | 500 | 2.54 |
| 07/10/2026 21:34 | 300 | 2.54 |
| 07/10/2026 21:34 | 400 | 2.54 |
| 07/10/2026 21:34 | 400 | 2.54 |
| 07/10/2026 21:34 | 11 | 2.54 |
| 07/10/2026 21:34 | 100 | 2.54 |
| 07/10/2026 21:34 | 681 | 2.54 |
| 07/10/2026 21:34 | 5 | 2.54 |
| 07/10/2026 21:29 | 14 | 2.54 |
| 07/10/2026 21:28 | 900 | 2.55 |
| 07/10/2026 21:28 | 1 | 2.55 |
| 07/10/2026 21:28 | 100 | 2.55 |
| 07/10/2026 21:28 | 18 | 2.55 |
| 07/10/2026 21:28 | 24 | 2.55 |
| 07/10/2026 21:28 | 200 | 2.55 |
| 07/10/2026 21:28 | 20 | 2.55 |
| 07/10/2026 21:22 | 20 | 2.555 |
| 07/10/2026 21:21 | 10 | 2.555 |
| 07/10/2026 21:21 | 100 | 2.56 |
| 07/10/2026 21:21 | 10 | 2.56 |
| 07/10/2026 21:21 | 200 | 2.56 |
| 07/10/2026 21:21 | 500 | 2.56 |
| 07/10/2026 21:21 | 400 | 2.56 |
| 07/10/2026 21:21 | 300 | 2.56 |
| 07/10/2026 21:21 | 1400 | 2.56 |
| 07/10/2026 21:21 | 1 | 2.56 |
| 07/10/2026 21:21 | 1200 | 2.56 |
| 07/10/2026 21:21 | 9 | 2.56 |
| 07/10/2026 21:21 | 4 | 2.56 |
| 07/10/2026 21:21 | 41 | 2.56 |
| 07/10/2026 21:21 | 100 | 2.56 |
| 07/10/2026 21:21 | 1 | 2.56 |
| 07/10/2026 21:21 | 40 | 2.56 |
| 07/10/2026 21:21 | 600 | 2.56 |
| 07/10/2026 21:01 | 7 | 2.565 |
| 07/10/2026 20:58 | 9 | 2.565 |
| 07/10/2026 20:55 | 100 | 2.565 |
| 07/10/2026 20:49 | 61 | 2.57 |
| 07/10/2026 20:49 | 137 | 2.57 |
| 07/10/2026 20:47 | 63 | 2.57 |
| 07/10/2026 20:47 | 8 | 2.565 |
| 07/10/2026 20:45 | 3 | 2.565 |
| 07/10/2026 20:45 | 4 | 2.565 |
| 07/10/2026 20:41 | 203 | 2.565 |
| 07/10/2026 20:40 | 200 | 2.565 |
| 07/10/2026 20:40 | 200 | 2.565 |
| 07/10/2026 20:40 | 200 | 2.565 |
| 07/10/2026 20:39 | 200 | 2.565 |
| 07/10/2026 20:39 | 200 | 2.565 |
| 07/10/2026 20:36 | 200 | 2.565 |
| 07/10/2026 20:36 | 200 | 2.565 |
| 07/10/2026 20:36 | 46 | 2.565 |
| 07/10/2026 20:36 | 200 | 2.565 |
| 07/10/2026 20:36 | 200 | 2.565 |
| 07/10/2026 20:33 | 203 | 2.565 |
| 07/10/2026 20:33 | 51 | 2.565 |
| 07/10/2026 20:30 | 280 | 2.57 |
| 07/10/2026 20:30 | 20 | 2.57 |
| 07/10/2026 20:30 | 71 | 2.57 |
| 07/10/2026 20:30 | 100 | 2.57 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:29 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:28 | 200 | 2.565 |
| 07/10/2026 20:26 | 200 | 2.57 |
| 07/10/2026 20:26 | 500 | 2.57 |
| 07/10/2026 20:26 | 1 | 2.57 |
| 07/10/2026 20:26 | 5 | 2.57 |
| 07/10/2026 20:26 | 100 | 2.57 |
| 07/10/2026 20:26 | 100 | 2.57 |
| 07/10/2026 20:26 | 166 | 2.57 |
| 07/10/2026 20:26 | 234 | 2.57 |
| 07/10/2026 20:26 | 200 | 2.57 |
| 07/10/2026 20:26 | 100 | 2.57 |
| 07/10/2026 20:24 | 17 | 2.575 |
| 07/10/2026 20:16 | 400 | 2.57 |
| 07/10/2026 20:16 | 400 | 2.57 |
| 07/10/2026 20:16 | 500 | 2.57 |
| 07/10/2026 20:16 | 400 | 2.57 |
| 07/10/2026 20:16 | 125 | 2.57 |
| 07/10/2026 20:16 | 100 | 2.57 |
| 07/10/2026 20:16 | 100 | 2.565 |
| 07/10/2026 20:14 | 400 | 2.57 |
| 07/10/2026 20:14 | 300 | 2.57 |
| 07/10/2026 20:14 | 600 | 2.57 |
| 07/10/2026 20:14 | 400 | 2.57 |
| 07/10/2026 20:14 | 21 | 2.57 |
| 07/10/2026 20:14 | 5 | 2.57 |
| 07/10/2026 20:14 | 100 | 2.57 |
| 07/10/2026 20:14 | 33 | 2.57 |
| 07/10/2026 20:14 | 22 | 2.57 |
| 07/10/2026 20:14 | 31 | 2.57 |
| 07/10/2026 20:14 | 100 | 2.57 |
| 07/10/2026 20:13 | 15 | 2.575 |
| 07/10/2026 20:12 | 200 | 2.575 |
| 07/10/2026 20:12 | 200 | 2.575 |
| 07/10/2026 20:12 | 200 | 2.575 |
| 07/10/2026 20:12 | 200 | 2.575 |
| 07/10/2026 20:05 | 200 | 2.575 |
| 07/10/2026 20:04 | 600 | 2.58 |
| 07/10/2026 20:04 | 400 | 2.58 |
| 07/10/2026 20:04 | 400 | 2.58 |
| 07/10/2026 20:04 | 100 | 2.58 |
| 07/10/2026 20:04 | 100 | 2.58 |
| 07/10/2026 20:04 | 2 | 2.58 |
| 07/10/2026 20:04 | 200 | 2.58 |
| 07/10/2026 20:04 | 100 | 2.58 |
| 07/10/2026 20:03 | 400 | 2.59 |
| 07/10/2026 20:03 | 7 | 2.59 |
| 07/10/2026 20:03 | 100 | 2.59 |
| 07/10/2026 20:03 | 600 | 2.59 |
| 07/10/2026 20:03 | 203 | 2.595 |
| 07/10/2026 20:03 | 100 | 2.59 |
| 07/10/2026 20:03 | 100 | 2.58 |
| 07/10/2026 20:03 | 600 | 2.58 |
| 07/10/2026 20:03 | 500 | 2.58 |
| 07/10/2026 20:03 | 500 | 2.58 |
| 07/10/2026 20:03 | 16 | 2.58 |
| 07/10/2026 20:03 | 100 | 2.57 |
| 07/10/2026 20:03 | 1200 | 2.57 |
| 07/10/2026 20:03 | 100 | 2.56 |
| 07/10/2026 20:03 | 100 | 2.56 |
| 07/10/2026 20:03 | 200 | 2.56 |
| 07/10/2026 20:03 | 33 | 2.56 |
| 07/10/2026 20:03 | 100 | 2.56 |
| 07/10/2026 20:03 | 67 | 2.56 |
| 07/10/2026 20:03 | 133 | 2.56 |
| 07/10/2026 20:03 | 600 | 2.56 |
| 07/10/2026 20:03 | 400 | 2.56 |
| 07/10/2026 20:03 | 200 | 2.555 |
| 07/10/2026 20:02 | 100 | 2.555 |
| 07/10/2026 19:37 | 80 | 2.555 |
| 07/10/2026 19:33 | 100 | 2.55 |
| 07/10/2026 19:33 | 186 | 2.55 |
| 07/10/2026 19:33 | 100 | 2.55 |
| 07/10/2026 19:28 | 12 | 2.555 |
| 07/10/2026 19:25 | 100 | 2.555 |
| 07/10/2026 19:19 | 15 | 2.555 |
| 07/10/2026 19:16 | 65 | 2.555 |
| 07/10/2026 19:00 | 76 | 2.56 |
| 07/10/2026 19:00 | 102 | 2.56 |
| 07/10/2026 19:00 | 1 | 2.56 |
| 07/10/2026 19:00 | 165 | 2.56 |
| 07/10/2026 19:00 | 200 | 2.56 |
| 07/10/2026 19:00 | 100 | 2.56 |
| 07/10/2026 19:00 | 200 | 2.56 |
| 07/10/2026 19:00 | 99 | 2.56 |
| 07/10/2026 19:00 | 1 | 2.56 |
| 07/10/2026 18:55 | 100 | 2.555 |
| 07/10/2026 18:52 | 100 | 2.56 |
| 07/10/2026 18:52 | 400 | 2.56 |
| 07/10/2026 18:52 | 100 | 2.56 |
| 07/10/2026 18:52 | 209 | 2.56 |
| 07/10/2026 18:52 | 400 | 2.56 |
| 07/10/2026 18:52 | 300 | 2.56 |
| 07/10/2026 18:52 | 100 | 2.56 |
| 07/10/2026 18:52 | 200 | 2.555 |
| 07/10/2026 18:51 | 19 | 2.555 |
| 07/10/2026 18:49 | 100 | 2.56 |
| 07/10/2026 18:49 | 200 | 2.555 |
| 07/10/2026 18:47 | 100 | 2.56 |
| 07/10/2026 18:47 | 191 | 2.56 |
| 07/10/2026 18:47 | 9 | 2.56 |
| 07/10/2026 18:46 | 91 | 2.56 |
| 07/10/2026 18:46 | 9 | 2.56 |
| 07/10/2026 18:43 | 21 | 2.56 |
| 07/10/2026 18:43 | 100 | 2.56 |
| 07/10/2026 18:43 | 97 | 2.56 |
| 07/10/2026 18:43 | 100 | 2.56 |
| 07/10/2026 18:34 | 400 | 2.56 |
| 07/10/2026 18:34 | 400 | 2.56 |
| 07/10/2026 18:34 | 600 | 2.56 |
| 07/10/2026 18:34 | 400 | 2.56 |
| 07/10/2026 18:34 | 100 | 2.56 |
| 07/10/2026 18:34 | 5 | 2.56 |
| 07/10/2026 18:34 | 200 | 2.56 |
| 07/10/2026 18:34 | 20 | 2.56 |
| 07/10/2026 18:34 | 200 | 2.56 |
| 07/10/2026 18:34 | 300 | 2.56 |
| 07/10/2026 18:34 | 72 | 2.56 |
| 07/10/2026 18:34 | 100 | 2.56 |
| 07/10/2026 18:34 | 100 | 2.56 |
| 07/10/2026 18:34 | 800 | 2.56 |
| 07/10/2026 18:34 | 100 | 2.565 |
| 07/10/2026 18:11 | 400 | 2.56 |
| 07/10/2026 18:11 | 300 | 2.56 |
| 07/10/2026 18:11 | 400 | 2.56 |
| 07/10/2026 18:11 | 500 | 2.56 |
| 07/10/2026 18:11 | 100 | 2.56 |
| 07/10/2026 18:11 | 100 | 2.56 |
| 07/10/2026 18:11 | 100 | 2.56 |
| 07/10/2026 18:11 | 100 | 2.56 |
| 07/10/2026 18:08 | 400 | 2.56 |
| 07/10/2026 18:08 | 400 | 2.56 |
| 07/10/2026 18:08 | 5 | 2.56 |
| 07/10/2026 18:08 | 5 | 2.56 |
| 07/10/2026 18:08 | 100 | 2.56 |
| 07/10/2026 18:08 | 100 | 2.56 |
| 07/10/2026 18:08 | 202 | 2.56 |
| 07/10/2026 18:08 | 198 | 2.56 |
| 07/10/2026 18:08 | 2 | 2.56 |
| 07/10/2026 18:08 | 100 | 2.56 |
| 07/10/2026 18:08 | 400 | 2.56 |
| 07/10/2026 18:00 | 16 | 2.565 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:55 | 100 | 2.56 |
| 07/10/2026 17:55 | 200 | 2.56 |
| 07/10/2026 17:55 | 300 | 2.56 |
| 07/10/2026 17:55 | 100 | 2.56 |
| 07/10/2026 17:55 | 100 | 2.56 |
| 07/10/2026 17:55 | 98 | 2.56 |
| 07/10/2026 17:55 | 2 | 2.56 |
| 07/10/2026 17:55 | 30 | 2.56 |
| 07/10/2026 17:55 | 70 | 2.56 |
| 07/10/2026 17:55 | 5 | 2.56 |
| 07/10/2026 17:55 | 95 | 2.56 |
| 07/10/2026 17:55 | 100 | 2.56 |
| 07/10/2026 17:55 | 100 | 2.56 |
| 07/10/2026 17:55 | 370 | 2.56 |
| 07/10/2026 17:53 | 100 | 2.56 |
| 07/10/2026 17:47 | 100 | 2.56 |
| 07/10/2026 17:47 | 100 | 2.56 |
| 07/10/2026 17:47 | 100 | 2.56 |
| 07/10/2026 17:44 | 100 | 2.56 |
| 07/10/2026 17:44 | 100 | 2.56 |
| 07/10/2026 17:43 | 100 | 2.56 |
| 07/10/2026 17:42 | 100 | 2.56 |
| 07/10/2026 17:42 | 100 | 2.56 |
| 07/10/2026 17:42 | 13 | 2.56 |
| 07/10/2026 17:42 | 87 | 2.56 |
| 07/10/2026 17:42 | 100 | 2.56 |
| 07/10/2026 17:42 | 100 | 2.56 |
| 07/10/2026 17:40 | 200 | 2.56 |
| 07/10/2026 17:40 | 200 | 2.56 |
| 07/10/2026 17:40 | 13 | 2.56 |
| 07/10/2026 17:40 | 100 | 2.56 |
| 07/10/2026 17:40 | 100 | 2.56 |
| 07/10/2026 17:39 | 100 | 2.56 |
| 07/10/2026 17:39 | 100 | 2.56 |
| 07/10/2026 17:36 | 64 | 2.56 |
| 07/10/2026 17:36 | 100 | 2.56 |
| 07/10/2026 17:34 | 100 | 2.56 |
| 07/10/2026 17:34 | 200 | 2.56 |
| 07/10/2026 17:34 | 43 | 2.56 |
| 07/10/2026 17:34 | 100 | 2.56 |
| 07/10/2026 17:34 | 100 | 2.56 |
| 07/10/2026 17:34 | 300 | 2.56 |
| 07/10/2026 17:33 | 14 | 2.565 |
| 07/10/2026 17:30 | 28 | 2.565 |
| 07/10/2026 17:30 | 100 | 2.56 |
| 07/10/2026 17:30 | 600 | 2.56 |
| 07/10/2026 17:30 | 100 | 2.56 |
| 07/10/2026 17:30 | 100 | 2.56 |
| 07/10/2026 17:30 | 100 | 2.56 |
| 07/10/2026 17:30 | 400 | 2.56 |
| 07/10/2026 17:30 | 600 | 2.56 |
| 07/10/2026 17:25 | 70 | 2.56 |
| 07/10/2026 17:25 | 23 | 2.56 |
| 07/10/2026 17:25 | 24 | 2.56 |
| 07/10/2026 17:25 | 376 | 2.56 |
| 07/10/2026 17:25 | 400 | 2.56 |
| 07/10/2026 17:25 | 300 | 2.56 |
| 07/10/2026 17:25 | 1024 | 2.56 |
| 07/10/2026 17:25 | 200 | 2.56 |
| 07/10/2026 17:20 | 2 | 2.555 |
| 07/10/2026 17:20 | 14 | 2.555 |
| 07/10/2026 17:16 | 5 | 2.55 |
| 07/10/2026 17:16 | 400 | 2.55 |
| 07/10/2026 17:16 | 300 | 2.55 |
| 07/10/2026 17:16 | 400 | 2.55 |
| 07/10/2026 17:16 | 400 | 2.55 |
| 07/10/2026 17:11 | 400 | 2.55 |
| 07/10/2026 17:11 | 100 | 2.55 |
| 07/10/2026 17:11 | 3 | 2.55 |
| 07/10/2026 17:11 | 8 | 2.55 |
| 07/10/2026 17:11 | 100 | 2.55 |
| 07/10/2026 17:10 | 16 | 2.555 |
| 07/10/2026 17:06 | 16 | 2.555 |
| 07/10/2026 16:55 | 100 | 2.555 |
| 07/10/2026 16:54 | 1 | 2.56 |
| 07/10/2026 16:54 | 30 | 2.56 |
| 07/10/2026 16:54 | 400 | 2.56 |
| 07/10/2026 16:54 | 770 | 2.56 |
| 07/10/2026 16:54 | 100 | 2.56 |
| 07/10/2026 16:54 | 400 | 2.56 |
| 07/10/2026 16:54 | 19 | 2.56 |
| 07/10/2026 16:54 | 1 | 2.56 |
| 07/10/2026 16:54 | 100 | 2.56 |
| 07/10/2026 16:54 | 10 | 2.56 |
| 07/10/2026 16:44 | 200 | 2.57 |
| 07/10/2026 16:44 | 100 | 2.57 |
| 07/10/2026 16:44 | 100 | 2.57 |
| 07/10/2026 16:44 | 700 | 2.56 |
| 07/10/2026 16:44 | 400 | 2.56 |
| 07/10/2026 16:44 | 300 | 2.56 |
| 07/10/2026 16:43 | 400 | 2.55 |
| 07/10/2026 16:43 | 400 | 2.55 |
| 07/10/2026 16:43 | 400 | 2.55 |
| 07/10/2026 16:43 | 300 | 2.55 |
| 07/10/2026 16:43 | 700 | 2.55 |
| 07/10/2026 16:43 | 10 | 2.55 |
| 07/10/2026 16:42 | 300 | 2.55 |
| 07/10/2026 16:42 | 400 | 2.55 |
| 07/10/2026 16:42 | 700 | 2.55 |
| 07/10/2026 16:42 | 600 | 2.55 |
| 07/10/2026 16:42 | 180 | 2.55 |
| 07/10/2026 16:42 | 20 | 2.55 |
| 07/10/2026 16:42 | 400 | 2.55 |
| 07/10/2026 16:42 | 100 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:36 | 400 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:36 | 400 | 2.55 |
| 07/10/2026 16:36 | 600 | 2.55 |
| 07/10/2026 16:36 | 30 | 2.55 |
| 07/10/2026 16:36 | 400 | 2.55 |
| 07/10/2026 16:36 | 400 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:36 | 100 | 2.55 |
| 07/10/2026 16:34 | 200 | 2.545 |
| 07/10/2026 16:33 | 400 | 2.55 |
| 07/10/2026 16:33 | 600 | 2.55 |
| 07/10/2026 16:33 | 400 | 2.55 |
| 07/10/2026 16:33 | 500 | 2.55 |
| 07/10/2026 16:33 | 100 | 2.55 |
| 07/10/2026 16:33 | 500 | 2.55 |
| 07/10/2026 16:33 | 310 | 2.55 |
| 07/10/2026 16:33 | 90 | 2.55 |
| 07/10/2026 16:33 | 700 | 2.55 |
| 07/10/2026 16:33 | 30 | 2.55 |
| 07/10/2026 16:33 | 500 | 2.55 |
| 07/10/2026 16:33 | 100 | 2.55 |
| 07/10/2026 16:33 | 100 | 2.55 |
| 07/10/2026 16:33 | 200 | 2.545 |
| 07/10/2026 16:32 | 200 | 2.55 |
| 07/10/2026 16:32 | 100 | 2.55 |
| 07/10/2026 16:32 | 10 | 2.55 |
| 07/10/2026 16:32 | 894 | 2.56 |
| 07/10/2026 16:32 | 6 | 2.56 |
| 07/10/2026 16:32 | 10 | 2.56 |
| 07/10/2026 16:32 | 100 | 2.56 |
| 07/10/2026 16:32 | 100 | 2.56 |
| 07/10/2026 16:32 | 1000 | 2.56 |
| 07/10/2026 16:32 | 5 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:32 | 72 | 2.57 |
| 07/10/2026 16:32 | 400 | 2.57 |
| 07/10/2026 16:32 | 128 | 2.57 |
| 07/10/2026 16:32 | 48 | 2.57 |
| 07/10/2026 16:32 | 24 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:32 | 2 | 2.58 |
| 07/10/2026 16:32 | 198 | 2.575 |
| 07/10/2026 16:32 | 100 | 2.575 |
| 07/10/2026 16:31 | 1 | 2.575 |
| 07/10/2026 16:28 | 100 | 2.575 |
| 07/10/2026 16:18 | 1 | 2.58 |
| 07/10/2026 16:17 | 500 | 2.57 |
| 07/10/2026 16:17 | 500 | 2.57 |
| 07/10/2026 16:17 | 100 | 2.57 |
| 07/10/2026 16:17 | 100 | 2.56 |
| 07/10/2026 16:17 | 100 | 2.56 |
| 07/10/2026 16:17 | 100 | 2.56 |
| 07/10/2026 16:17 | 500 | 2.56 |
| 07/10/2026 16:17 | 400 | 2.56 |
| 07/10/2026 16:17 | 500 | 2.56 |
| 07/10/2026 16:17 | 1000 | 2.56 |
| 07/10/2026 16:17 | 100 | 2.56 |
| 07/10/2026 16:17 | 100 | 2.56 |
| 07/10/2026 16:10 | 600 | 2.56 |
| 07/10/2026 16:10 | 5 | 2.56 |
| 07/10/2026 16:10 | 400 | 2.56 |
| 07/10/2026 16:09 | 100 | 2.56 |
| 07/10/2026 16:09 | 598 | 2.56 |
| 07/10/2026 16:09 | 2 | 2.56 |
| 07/10/2026 16:07 | 300 | 2.56 |
| 07/10/2026 16:07 | 400 | 2.56 |
| 07/10/2026 16:07 | 100 | 2.56 |
| 07/10/2026 16:06 | 100 | 2.55 |
| 07/10/2026 16:06 | 300 | 2.55 |
| 07/10/2026 16:06 | 30 | 2.55 |
| 07/10/2026 16:06 | 104 | 2.55 |
| 07/10/2026 16:06 | 95 | 2.55 |
| 07/10/2026 16:05 | 1 | 2.55 |
| 07/10/2026 16:04 | 400 | 2.54 |
| 07/10/2026 16:04 | 30 | 2.54 |
| 07/10/2026 16:04 | 400 | 2.54 |
| 07/10/2026 16:04 | 400 | 2.54 |
| 07/10/2026 16:04 | 100 | 2.54 |
| 07/10/2026 16:04 | 400 | 2.54 |
| 07/10/2026 16:04 | 100 | 2.54 |
| 07/10/2026 15:59 | 400 | 2.54 |
| 07/10/2026 15:59 | 200 | 2.54 |
| 07/10/2026 15:59 | 400 | 2.54 |
| 07/10/2026 15:59 | 100 | 2.54 |
| 07/10/2026 15:59 | 1100 | 2.54 |
| 07/10/2026 15:59 | 200 | 2.54 |
| 07/10/2026 15:59 | 90 | 2.54 |
| 07/10/2026 15:59 | 300 | 2.54 |
| 07/10/2026 15:59 | 310 | 2.54 |
| 07/10/2026 15:59 | 200 | 2.54 |
| 07/10/2026 15:58 | 400 | 2.54 |
| 07/10/2026 15:58 | 500 | 2.54 |
| 07/10/2026 15:58 | 500 | 2.54 |
| 07/10/2026 15:58 | 400 | 2.54 |
| 07/10/2026 15:58 | 400 | 2.54 |
| 07/10/2026 15:58 | 300 | 2.54 |
| 07/10/2026 15:58 | 300 | 2.54 |
| 07/10/2026 15:58 | 400 | 2.54 |
| 07/10/2026 15:58 | 100 | 2.535 |
| 07/10/2026 15:58 | 100 | 2.535 |
| 07/10/2026 15:58 | 400 | 2.53 |
| 07/10/2026 15:58 | 100 | 2.53 |
| 07/10/2026 15:58 | 100 | 2.53 |
| 07/10/2026 15:58 | 100 | 2.53 |
| 07/10/2026 15:58 | 400 | 2.53 |
| 07/10/2026 15:58 | 400 | 2.53 |
| 07/10/2026 15:58 | 299 | 2.53 |
| 07/10/2026 15:58 | 100 | 2.53 |
| 07/10/2026 15:58 | 300 | 2.53 |
| 07/10/2026 15:55 | 100 | 2.53 |
| 07/10/2026 15:54 | 1 | 2.53 |
| 07/10/2026 15:54 | 93 | 2.53 |
| 07/10/2026 15:54 | 7 | 2.53 |
| 07/10/2026 15:42 | 100 | 2.525 |
| 07/10/2026 15:41 | 1 | 2.525 |
| 07/10/2026 15:40 | 100 | 2.53 |
| 07/10/2026 15:40 | 100 | 2.53 |
| 07/10/2026 15:40 | 4 | 2.53 |
| 07/10/2026 15:40 | 200 | 2.525 |
| 07/10/2026 15:40 | 400 | 2.52 |
| 07/10/2026 15:40 | 300 | 2.52 |
| 07/10/2026 15:40 | 400 | 2.52 |
| 07/10/2026 15:40 | 1 | 2.52 |
| 07/10/2026 15:40 | 199 | 2.52 |
| 07/10/2026 15:40 | 1 | 2.52 |
| 07/10/2026 15:40 | 100 | 2.52 |
| 07/10/2026 15:34 | 150 | 2.52 |
| 07/10/2026 15:34 | 150 | 2.52 |
| 07/10/2026 15:34 | 100 | 2.52 |
| 07/10/2026 15:30 | 100 | 2.52 |
| 07/10/2026 15:30 | 4572 | 2.51 |
| 07/10/2026 15:30 | 4572 | 2.51 |