Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:16:05
|
Geld
27.08.2026 -
19:17:11
|
Geld Volumen |
Brief
27.08.2026 -
19:17:11
|
Brief Volumen |
|---|---|---|---|---|
|
2.955
+0.095
(
+3.32% )
|
2.95
|
2'300 |
2.96
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:16 | 250 | 2.955 |
| 08/27/2026 19:13 | 400 | 2.96 |
| 08/27/2026 19:13 | 300 | 2.96 |
| 08/27/2026 19:10 | 7 | 2.965 |
| 08/27/2026 19:10 | 7 | 2.965 |
| 08/27/2026 18:58 | 400 | 2.96 |
| 08/27/2026 18:58 | 500 | 2.96 |
| 08/27/2026 18:58 | 400 | 2.96 |
| 08/27/2026 18:58 | 200 | 2.96 |
| 08/27/2026 18:58 | 100 | 2.96 |
| 08/27/2026 18:58 | 100 | 2.96 |
| 08/27/2026 18:58 | 800 | 2.96 |
| 08/27/2026 18:58 | 100 | 2.955 |
| 08/27/2026 18:57 | 600 | 2.955 |
| 08/27/2026 18:55 | 400 | 2.96 |
| 08/27/2026 18:55 | 500 | 2.96 |
| 08/27/2026 18:52 | 200 | 2.96 |
| 08/27/2026 18:52 | 600 | 2.96 |
| 08/27/2026 18:52 | 400 | 2.96 |
| 08/27/2026 18:52 | 300 | 2.96 |
| 08/27/2026 18:52 | 200 | 2.96 |
| 08/27/2026 18:52 | 100 | 2.96 |
| 08/27/2026 18:52 | 100 | 2.96 |
| 08/27/2026 18:52 | 200 | 2.96 |
| 08/27/2026 18:52 | 100 | 2.96 |
| 08/27/2026 18:43 | 100 | 2.955 |
| 08/27/2026 18:37 | 2 | 2.96 |
| 08/27/2026 18:37 | 500 | 2.96 |
| 08/27/2026 18:37 | 400 | 2.96 |
| 08/27/2026 18:37 | 100 | 2.96 |
| 08/27/2026 18:37 | 100 | 2.96 |
| 08/27/2026 18:37 | 300 | 2.96 |
| 08/27/2026 18:37 | 500 | 2.96 |
| 08/27/2026 18:37 | 500 | 2.96 |
| 08/27/2026 18:37 | 300 | 2.96 |
| 08/27/2026 18:37 | 400 | 2.96 |
| 08/27/2026 18:37 | 83 | 2.96 |
| 08/27/2026 18:37 | 200 | 2.96 |
| 08/27/2026 18:37 | 517 | 2.96 |
| 08/27/2026 18:37 | 100 | 2.955 |
| 08/27/2026 18:37 | 200 | 2.955 |
| 08/27/2026 18:37 | 100 | 2.955 |
| 08/27/2026 18:37 | 200 | 2.955 |
| 08/27/2026 18:37 | 200 | 2.955 |
| 08/27/2026 18:36 | 500 | 2.955 |
| 08/27/2026 18:36 | 100 | 2.955 |
| 08/27/2026 18:36 | 7 | 2.955 |
| 08/27/2026 18:36 | 100 | 2.955 |
| 08/27/2026 18:35 | 100 | 2.955 |
| 08/27/2026 18:35 | 100 | 2.955 |
| 08/27/2026 18:35 | 100 | 2.955 |
| 08/27/2026 18:35 | 100 | 2.955 |
| 08/27/2026 18:34 | 100 | 2.955 |
| 08/27/2026 18:34 | 100 | 2.955 |
| 08/27/2026 18:33 | 89 | 2.955 |
| 08/27/2026 18:33 | 11 | 2.955 |
| 08/27/2026 18:33 | 250 | 2.955 |
| 08/27/2026 18:33 | 63 | 2.955 |
| 08/27/2026 18:33 | 63 | 2.955 |
| 08/27/2026 18:33 | 63 | 2.955 |
| 08/27/2026 18:33 | 250 | 2.955 |
| 08/27/2026 18:33 | 700 | 2.955 |
| 08/27/2026 18:33 | 11 | 2.955 |
| 08/27/2026 18:33 | 13 | 2.955 |
| 08/27/2026 18:33 | 13 | 2.955 |
| 08/27/2026 18:33 | 14 | 2.955 |
| 08/27/2026 18:33 | 400 | 2.95 |
| 08/27/2026 18:33 | 400 | 2.95 |
| 08/27/2026 18:33 | 300 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.95 |
| 08/27/2026 18:33 | 600 | 2.95 |
| 08/27/2026 18:33 | 400 | 2.95 |
| 08/27/2026 18:33 | 24 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.95 |
| 08/27/2026 18:33 | 500 | 2.95 |
| 08/27/2026 18:33 | 500 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.95 |
| 08/27/2026 18:33 | 270 | 2.95 |
| 08/27/2026 18:33 | 30 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.95 |
| 08/27/2026 18:33 | 100 | 2.945 |
| 08/27/2026 18:28 | 400 | 2.94 |
| 08/27/2026 18:28 | 100 | 2.94 |
| 08/27/2026 18:28 | 400 | 2.94 |
| 08/27/2026 18:28 | 600 | 2.94 |
| 08/27/2026 18:28 | 400 | 2.94 |
| 08/27/2026 18:28 | 10 | 2.94 |
| 08/27/2026 18:28 | 100 | 2.94 |
| 08/27/2026 18:28 | 500 | 2.94 |
| 08/27/2026 18:28 | 100 | 2.94 |
| 08/27/2026 18:27 | 100 | 2.935 |
| 08/27/2026 18:27 | 100 | 2.935 |
| 08/27/2026 18:27 | 400 | 2.93 |
| 08/27/2026 18:27 | 600 | 2.93 |
| 08/27/2026 18:27 | 400 | 2.93 |
| 08/27/2026 18:27 | 100 | 2.93 |
| 08/27/2026 18:27 | 500 | 2.93 |
| 08/27/2026 18:26 | 100 | 2.925 |
| 08/27/2026 18:26 | 400 | 2.93 |
| 08/27/2026 18:26 | 400 | 2.93 |
| 08/27/2026 18:26 | 100 | 2.93 |
| 08/27/2026 18:20 | 176 | 2.935 |
| 08/27/2026 18:20 | 248 | 2.935 |
| 08/27/2026 18:20 | 248 | 2.935 |
| 08/27/2026 18:16 | 400 | 2.94 |
| 08/27/2026 18:16 | 700 | 2.94 |
| 08/27/2026 18:16 | 5 | 2.94 |
| 08/27/2026 18:16 | 100 | 2.94 |
| 08/27/2026 18:16 | 687 | 2.94 |
| 08/27/2026 18:16 | 400 | 2.94 |
| 08/27/2026 18:16 | 413 | 2.94 |
| 08/27/2026 18:15 | 100 | 2.94 |
| 08/27/2026 18:15 | 100 | 2.94 |
| 08/27/2026 18:15 | 100 | 2.94 |
| 08/27/2026 18:15 | 400 | 2.94 |
| 08/27/2026 18:15 | 28 | 2.94 |
| 08/27/2026 18:15 | 10 | 2.93 |
| 08/27/2026 18:15 | 400 | 2.93 |
| 08/27/2026 18:15 | 1000 | 2.93 |
| 08/27/2026 18:15 | 100 | 2.925 |
| 08/27/2026 18:13 | 248 | 2.925 |
| 08/27/2026 18:13 | 500 | 2.925 |
| 08/27/2026 18:12 | 100 | 2.925 |
| 08/27/2026 18:12 | 154 | 2.925 |
| 08/27/2026 18:12 | 500 | 2.925 |
| 08/27/2026 18:08 | 400 | 2.92 |
| 08/27/2026 18:08 | 600 | 2.92 |
| 08/27/2026 18:08 | 1 | 2.92 |
| 08/27/2026 18:08 | 100 | 2.915 |
| 08/27/2026 18:08 | 100 | 2.91 |
| 08/27/2026 18:08 | 100 | 2.91 |
| 08/27/2026 18:08 | 100 | 2.91 |
| 08/27/2026 18:08 | 400 | 2.91 |
| 08/27/2026 18:08 | 28 | 2.91 |
| 08/27/2026 18:08 | 100 | 2.91 |
| 08/27/2026 18:08 | 400 | 2.91 |
| 08/27/2026 18:08 | 100 | 2.905 |
| 08/27/2026 18:08 | 400 | 2.90 |
| 08/27/2026 18:08 | 100 | 2.90 |
| 08/27/2026 18:08 | 500 | 2.90 |
| 08/27/2026 18:08 | 1 | 2.895 |
| 08/27/2026 18:08 | 1 | 2.895 |
| 08/27/2026 18:08 | 1 | 2.895 |
| 08/27/2026 18:08 | 100 | 2.895 |
| 08/27/2026 18:08 | 7 | 2.895 |
| 08/27/2026 18:07 | 400 | 2.89 |
| 08/27/2026 18:07 | 1100 | 2.89 |
| 08/27/2026 18:07 | 600 | 2.89 |
| 08/27/2026 18:07 | 200 | 2.89 |
| 08/27/2026 18:07 | 100 | 2.89 |
| 08/27/2026 18:07 | 400 | 2.89 |
| 08/27/2026 18:07 | 600 | 2.89 |
| 08/27/2026 18:07 | 400 | 2.89 |
| 08/27/2026 18:07 | 100 | 2.89 |
| 08/27/2026 18:07 | 500 | 2.89 |
| 08/27/2026 18:05 | 250 | 2.895 |
| 08/27/2026 18:05 | 400 | 2.90 |
| 08/27/2026 18:05 | 400 | 2.90 |
| 08/27/2026 18:05 | 300 | 2.90 |
| 08/27/2026 18:05 | 100 | 2.90 |
| 08/27/2026 18:05 | 200 | 2.90 |
| 08/27/2026 18:04 | 400 | 2.90 |
| 08/27/2026 18:04 | 500 | 2.90 |
| 08/27/2026 18:04 | 400 | 2.90 |
| 08/27/2026 18:04 | 200 | 2.90 |
| 08/27/2026 18:04 | 900 | 2.90 |
| 08/27/2026 18:04 | 500 | 2.90 |
| 08/27/2026 18:04 | 600 | 2.90 |
| 08/27/2026 18:04 | 231 | 2.90 |
| 08/27/2026 18:04 | 100 | 2.90 |
| 08/27/2026 18:04 | 169 | 2.90 |
| 08/27/2026 18:04 | 100 | 2.90 |
| 08/27/2026 18:03 | 63 | 2.905 |
| 08/27/2026 18:03 | 250 | 2.905 |
| 08/27/2026 18:03 | 100 | 2.90 |
| 08/27/2026 18:03 | 400 | 2.90 |
| 08/27/2026 18:03 | 600 | 2.90 |
| 08/27/2026 18:03 | 1 | 2.90 |
| 08/27/2026 18:03 | 400 | 2.89 |
| 08/27/2026 18:03 | 400 | 2.89 |
| 08/27/2026 18:03 | 400 | 2.89 |
| 08/27/2026 18:03 | 400 | 2.89 |
| 08/27/2026 18:03 | 500 | 2.89 |
| 08/27/2026 18:01 | 400 | 2.88 |
| 08/27/2026 18:01 | 400 | 2.88 |
| 08/27/2026 18:01 | 400 | 2.88 |
| 08/27/2026 18:01 | 400 | 2.88 |
| 08/27/2026 18:01 | 300 | 2.88 |
| 08/27/2026 18:01 | 100 | 2.88 |
| 08/27/2026 18:01 | 100 | 2.875 |
| 08/27/2026 18:01 | 1 | 2.875 |
| 08/27/2026 18:01 | 400 | 2.87 |
| 08/27/2026 18:01 | 400 | 2.87 |
| 08/27/2026 18:01 | 400 | 2.87 |
| 08/27/2026 18:01 | 34 | 2.87 |
| 08/27/2026 18:01 | 100 | 2.87 |
| 08/27/2026 18:01 | 2 | 2.865 |
| 08/27/2026 18:01 | 3 | 2.865 |
| 08/27/2026 18:01 | 4 | 2.865 |
| 08/27/2026 18:01 | 100 | 2.87 |
| 08/27/2026 18:01 | 400 | 2.87 |
| 08/27/2026 18:01 | 400 | 2.87 |
| 08/27/2026 18:01 | 300 | 2.87 |
| 08/27/2026 18:01 | 1 | 2.87 |
| 08/27/2026 18:01 | 500 | 2.87 |
| 08/27/2026 18:00 | 200 | 2.88 |
| 08/27/2026 18:00 | 400 | 2.88 |
| 08/27/2026 18:00 | 300 | 2.88 |
| 08/27/2026 18:00 | 300 | 2.88 |
| 08/27/2026 18:00 | 6 | 2.88 |
| 08/27/2026 18:00 | 1000 | 2.88 |
| 08/27/2026 18:00 | 400 | 2.89 |
| 08/27/2026 18:00 | 200 | 2.89 |
| 08/27/2026 18:00 | 291 | 2.89 |
| 08/27/2026 18:00 | 400 | 2.89 |
| 08/27/2026 18:00 | 300 | 2.89 |
| 08/27/2026 18:00 | 709 | 2.89 |
| 08/27/2026 18:00 | 500 | 2.90 |
| 08/27/2026 18:00 | 600 | 2.90 |
| 08/27/2026 18:00 | 400 | 2.90 |
| 08/27/2026 18:00 | 600 | 2.90 |
| 08/27/2026 18:00 | 500 | 2.90 |
| 08/27/2026 18:00 | 248 | 2.895 |
| 08/27/2026 18:00 | 7 | 2.895 |
| 08/27/2026 18:00 | 500 | 2.90 |
| 08/27/2026 18:00 | 300 | 2.89 |
| 08/27/2026 18:00 | 593 | 2.88 |
| 08/27/2026 18:00 | 400 | 2.88 |
| 08/27/2026 18:00 | 400 | 2.88 |
| 08/27/2026 18:00 | 100 | 2.88 |
| 08/27/2026 18:00 | 7 | 2.875 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 100 | 2.87 |
| 08/27/2026 17:59 | 500 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 300 | 2.87 |
| 08/27/2026 17:59 | 100 | 2.87 |
| 08/27/2026 17:59 | 100 | 2.87 |
| 08/27/2026 17:59 | 500 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 400 | 2.87 |
| 08/27/2026 17:59 | 300 | 2.87 |
| 08/27/2026 17:59 | 100 | 2.87 |
| 08/27/2026 17:59 | 51 | 2.87 |
| 08/27/2026 17:59 | 100 | 2.865 |
| 08/27/2026 17:58 | 400 | 2.86 |
| 08/27/2026 17:58 | 400 | 2.86 |
| 08/27/2026 17:58 | 400 | 2.86 |
| 08/27/2026 17:58 | 500 | 2.86 |
| 08/27/2026 17:58 | 100 | 2.855 |
| 08/27/2026 17:58 | 100 | 2.85 |
| 08/27/2026 17:58 | 200 | 2.85 |
| 08/27/2026 17:58 | 400 | 2.85 |
| 08/27/2026 17:58 | 400 | 2.85 |
| 08/27/2026 17:58 | 100 | 2.85 |
| 08/27/2026 17:58 | 100 | 2.85 |
| 08/27/2026 17:58 | 250 | 2.845 |
| 08/27/2026 17:58 | 250 | 2.845 |
| 08/27/2026 17:58 | 100 | 2.845 |
| 08/27/2026 17:58 | 248 | 2.845 |
| 08/27/2026 17:58 | 100 | 2.845 |
| 08/27/2026 17:58 | 100 | 2.84 |
| 08/27/2026 17:58 | 400 | 2.84 |
| 08/27/2026 17:58 | 400 | 2.84 |
| 08/27/2026 17:58 | 523 | 2.84 |
| 08/27/2026 17:47 | 77 | 2.84 |
| 08/27/2026 17:42 | 100 | 2.835 |
| 08/27/2026 17:37 | 100 | 2.835 |
| 08/27/2026 17:36 | 100 | 2.835 |
| 08/27/2026 17:35 | 2 | 2.835 |
| 08/27/2026 17:33 | 100 | 2.835 |
| 08/27/2026 17:32 | 2 | 2.835 |
| 08/27/2026 17:31 | 8 | 2.835 |
| 08/27/2026 17:10 | 250 | 2.835 |
| 08/27/2026 17:09 | 500 | 2.83 |
| 08/27/2026 17:09 | 400 | 2.83 |
| 08/27/2026 17:09 | 400 | 2.83 |
| 08/27/2026 17:09 | 1300 | 2.83 |
| 08/27/2026 17:03 | 250 | 2.83 |
| 08/27/2026 17:03 | 51 | 2.83 |
| 08/27/2026 17:03 | 100 | 2.83 |
| 08/27/2026 17:03 | 400 | 2.83 |
| 08/27/2026 17:03 | 500 | 2.83 |
| 08/27/2026 17:03 | 100 | 2.825 |
| 08/27/2026 16:58 | 7 | 2.825 |
| 08/27/2026 16:58 | 199 | 2.825 |
| 08/27/2026 16:58 | 248 | 2.825 |
| 08/27/2026 16:58 | 248 | 2.825 |
| 08/27/2026 16:58 | 250 | 2.825 |
| 08/27/2026 16:58 | 248 | 2.825 |
| 08/27/2026 16:58 | 7 | 2.825 |
| 08/27/2026 16:57 | 700 | 2.82 |
| 08/27/2026 16:57 | 700 | 2.82 |
| 08/27/2026 16:57 | 100 | 2.82 |
| 08/27/2026 16:57 | 400 | 2.82 |
| 08/27/2026 16:57 | 400 | 2.82 |
| 08/27/2026 16:57 | 400 | 2.82 |
| 08/27/2026 16:57 | 400 | 2.82 |
| 08/27/2026 16:57 | 200 | 2.82 |
| 08/27/2026 16:57 | 1 | 2.82 |
| 08/27/2026 16:57 | 300 | 2.82 |
| 08/27/2026 16:57 | 200 | 2.82 |
| 08/27/2026 16:55 | 100 | 2.82 |
| 08/27/2026 16:55 | 400 | 2.82 |
| 08/27/2026 16:55 | 200 | 2.82 |
| 08/27/2026 16:55 | 100 | 2.82 |
| 08/27/2026 16:55 | 100 | 2.82 |
| 08/27/2026 16:52 | 100 | 2.825 |
| 08/27/2026 16:52 | 300 | 2.83 |
| 08/27/2026 16:52 | 200 | 2.83 |
| 08/27/2026 16:52 | 100 | 2.83 |
| 08/27/2026 16:52 | 350 | 2.83 |
| 08/27/2026 16:52 | 50 | 2.83 |
| 08/27/2026 16:52 | 400 | 2.83 |
| 08/27/2026 16:52 | 200 | 2.83 |
| 08/27/2026 16:52 | 400 | 2.83 |
| 08/27/2026 16:52 | 300 | 2.83 |
| 08/27/2026 16:52 | 100 | 2.825 |
| 08/27/2026 16:52 | 250 | 2.825 |
| 08/27/2026 16:52 | 250 | 2.825 |
| 08/27/2026 16:40 | 200 | 2.82 |
| 08/27/2026 16:40 | 400 | 2.82 |
| 08/27/2026 16:40 | 53 | 2.82 |
| 08/27/2026 16:40 | 200 | 2.82 |
| 08/27/2026 16:38 | 36 | 2.815 |
| 08/27/2026 16:38 | 200 | 2.82 |
| 08/27/2026 16:38 | 361 | 2.82 |
| 08/27/2026 16:38 | 1 | 2.82 |
| 08/27/2026 16:38 | 39 | 2.82 |
| 08/27/2026 16:38 | 86 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 119 | 2.82 |
| 08/27/2026 16:38 | 361 | 2.82 |
| 08/27/2026 16:38 | 39 | 2.82 |
| 08/27/2026 16:38 | 400 | 2.82 |
| 08/27/2026 16:38 | 381 | 2.82 |
| 08/27/2026 16:38 | 19 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 5 | 2.83 |
| 08/27/2026 16:38 | 400 | 2.83 |
| 08/27/2026 16:38 | 300 | 2.83 |
| 08/27/2026 16:37 | 100 | 2.835 |
| 08/27/2026 16:36 | 58 | 2.835 |
| 08/27/2026 16:36 | 100 | 2.835 |
| 08/27/2026 16:36 | 200 | 2.83 |
| 08/27/2026 16:36 | 400 | 2.83 |
| 08/27/2026 16:36 | 400 | 2.83 |
| 08/27/2026 16:36 | 200 | 2.83 |
| 08/27/2026 16:36 | 399 | 2.83 |
| 08/27/2026 16:35 | 1 | 2.83 |
| 08/27/2026 16:30 | 500 | 2.82 |
| 08/27/2026 16:30 | 500 | 2.82 |
| 08/27/2026 16:30 | 400 | 2.82 |
| 08/27/2026 16:30 | 400 | 2.82 |
| 08/27/2026 16:30 | 100 | 2.82 |
| 08/27/2026 16:30 | 200 | 2.82 |
| 08/27/2026 16:26 | 400 | 2.81 |
| 08/27/2026 16:26 | 100 | 2.81 |
| 08/27/2026 16:26 | 300 | 2.81 |
| 08/27/2026 16:26 | 100 | 2.81 |
| 08/27/2026 16:21 | 400 | 2.80 |
| 08/27/2026 16:21 | 500 | 2.80 |
| 08/27/2026 16:21 | 400 | 2.80 |
| 08/27/2026 16:21 | 300 | 2.80 |
| 08/27/2026 16:21 | 200 | 2.80 |
| 08/27/2026 16:21 | 400 | 2.79 |
| 08/27/2026 16:21 | 600 | 2.79 |
| 08/27/2026 16:21 | 196 | 2.79 |
| 08/27/2026 16:21 | 204 | 2.79 |
| 08/27/2026 16:21 | 100 | 2.785 |
| 08/27/2026 16:21 | 118 | 2.79 |
| 08/27/2026 16:21 | 400 | 2.79 |
| 08/27/2026 16:21 | 600 | 2.79 |
| 08/27/2026 16:21 | 274 | 2.79 |
| 08/27/2026 16:21 | 100 | 2.79 |
| 08/27/2026 16:21 | 100 | 2.79 |
| 08/27/2026 16:21 | 500 | 2.79 |
| 08/27/2026 16:21 | 126 | 2.795 |
| 08/27/2026 16:21 | 250 | 2.795 |
| 08/27/2026 16:21 | 400 | 2.80 |
| 08/27/2026 16:21 | 100 | 2.80 |
| 08/27/2026 16:21 | 600 | 2.80 |
| 08/27/2026 16:18 | 100 | 2.805 |
| 08/27/2026 16:16 | 400 | 2.80 |
| 08/27/2026 16:16 | 400 | 2.80 |
| 08/27/2026 16:16 | 400 | 2.80 |
| 08/27/2026 16:16 | 300 | 2.80 |
| 08/27/2026 16:16 | 200 | 2.79 |
| 08/27/2026 16:16 | 739 | 2.79 |
| 08/27/2026 16:16 | 161 | 2.79 |
| 08/27/2026 16:16 | 500 | 2.79 |
| 08/27/2026 16:16 | 100 | 2.785 |
| 08/27/2026 16:16 | 26 | 2.785 |
| 08/27/2026 16:16 | 126 | 2.785 |
| 08/27/2026 16:16 | 400 | 2.79 |
| 08/27/2026 16:16 | 400 | 2.79 |
| 08/27/2026 16:16 | 400 | 2.79 |
| 08/27/2026 16:16 | 300 | 2.79 |
| 08/27/2026 16:16 | 100 | 2.79 |
| 08/27/2026 16:16 | 100 | 2.79 |
| 08/27/2026 16:16 | 100 | 2.795 |
| 08/27/2026 16:16 | 126 | 2.795 |
| 08/27/2026 16:16 | 400 | 2.79 |
| 08/27/2026 16:16 | 300 | 2.79 |
| 08/27/2026 16:16 | 300 | 2.79 |
| 08/27/2026 16:16 | 100 | 2.79 |
| 08/27/2026 16:16 | 500 | 2.78 |
| 08/27/2026 16:16 | 400 | 2.78 |
| 08/27/2026 16:16 | 400 | 2.78 |
| 08/27/2026 16:16 | 400 | 2.78 |
| 08/27/2026 16:16 | 300 | 2.78 |
| 08/27/2026 16:16 | 100 | 2.78 |
| 08/27/2026 16:16 | 100 | 2.78 |
| 08/27/2026 16:16 | 2 | 2.78 |
| 08/27/2026 16:15 | 7 | 2.775 |
| 08/27/2026 16:10 | 400 | 2.79 |
| 08/27/2026 16:10 | 100 | 2.79 |
| 08/27/2026 16:08 | 100 | 2.795 |
| 08/27/2026 16:05 | 100 | 2.795 |
| 08/27/2026 16:05 | 400 | 2.80 |
| 08/27/2026 16:05 | 400 | 2.80 |
| 08/27/2026 16:05 | 100 | 2.80 |
| 08/27/2026 16:04 | 100 | 2.81 |
| 08/27/2026 16:04 | 17 | 2.81 |
| 08/27/2026 16:01 | 100 | 2.815 |
| 08/27/2026 15:59 | 100 | 2.815 |
| 08/27/2026 15:54 | 400 | 2.82 |
| 08/27/2026 15:54 | 200 | 2.82 |
| 08/27/2026 15:54 | 200 | 2.82 |
| 08/27/2026 15:54 | 100 | 2.815 |
| 08/27/2026 15:54 | 19 | 2.815 |
| 08/27/2026 15:52 | 400 | 2.82 |
| 08/27/2026 15:52 | 100 | 2.82 |
| 08/27/2026 15:52 | 100 | 2.82 |
| 08/27/2026 15:51 | 3 | 2.825 |
| 08/27/2026 15:51 | 200 | 2.83 |
| 08/27/2026 15:51 | 381 | 2.83 |
| 08/27/2026 15:51 | 100 | 2.83 |
| 08/27/2026 15:51 | 100 | 2.83 |
| 08/27/2026 15:51 | 19 | 2.83 |
| 08/27/2026 15:51 | 100 | 2.83 |
| 08/27/2026 15:45 | 1 | 2.84 |
| 08/27/2026 15:43 | 91 | 2.84 |
| 08/27/2026 15:43 | 3 | 2.84 |
| 08/27/2026 15:42 | 17 | 2.85 |
| 08/27/2026 15:42 | 100 | 2.85 |
| 08/27/2026 15:42 | 6 | 2.85 |
| 08/27/2026 15:42 | 400 | 2.85 |
| 08/27/2026 15:42 | 83 | 2.85 |
| 08/27/2026 15:41 | 17 | 2.85 |
| 08/27/2026 15:39 | 6 | 2.85 |
| 08/27/2026 15:39 | 50 | 2.85 |
| 08/27/2026 15:36 | 44 | 2.85 |
| 08/27/2026 15:34 | 10 | 2.84 |
| 08/27/2026 15:34 | 200 | 2.85 |
| 08/27/2026 15:34 | 100 | 2.85 |
| 08/27/2026 15:34 | 100 | 2.84 |
| 08/27/2026 15:34 | 15 | 2.84 |
| 08/27/2026 15:34 | 200 | 2.84 |
| 08/27/2026 15:30 | 1 | 2.84 |
| 08/27/2026 15:30 | 150 | 2.85 |
| 08/27/2026 15:30 | 250 | 2.85 |
| 08/27/2026 15:30 | 3834 | 2.85 |
| 08/27/2026 15:30 | 3834 | 2.85 |