Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.42
-0.05
(
-2.02% )
|
2.41
|
3,400 |
2.42
|
17,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92446 | 2.42 |
| 09/28/2026 21:59 | 93 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 27 | 2.415 |
| 09/28/2026 21:59 | 14 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.42 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 3 | 2.415 |
| 09/28/2026 21:59 | 5 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 3 | 2.415 |
| 09/28/2026 21:59 | 3 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 27 | 2.415 |
| 09/28/2026 21:59 | 9 | 2.415 |
| 09/28/2026 21:59 | 229 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 113 | 2.415 |
| 09/28/2026 21:59 | 155 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 127 | 2.415 |
| 09/28/2026 21:59 | 1480 | 2.41 |
| 09/28/2026 21:59 | 89 | 2.41 |
| 09/28/2026 21:59 | 51 | 2.41 |
| 09/28/2026 21:59 | 200 | 2.41 |
| 09/28/2026 21:59 | 457 | 2.41 |
| 09/28/2026 21:59 | 66 | 2.41 |
| 09/28/2026 21:59 | 70 | 2.41 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 1085 | 2.405 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 15 | 2.405 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 10 | 2.405 |
| 09/28/2026 21:59 | 235 | 2.41 |
| 09/28/2026 21:59 | 56 | 2.41 |
| 09/28/2026 21:59 | 71 | 2.41 |
| 09/28/2026 21:59 | 500 | 2.405 |
| 09/28/2026 21:59 | 10 | 2.405 |
| 09/28/2026 21:59 | 90 | 2.405 |
| 09/28/2026 21:58 | 41 | 2.41 |
| 09/28/2026 21:58 | 38 | 2.41 |
| 09/28/2026 21:58 | 2265 | 2.41 |
| 09/28/2026 21:58 | 10 | 2.405 |
| 09/28/2026 21:58 | 100 | 2.41 |
| 09/28/2026 21:58 | 235 | 2.41 |
| 09/28/2026 21:58 | 188 | 2.41 |
| 09/28/2026 21:58 | 500 | 2.41 |
| 09/28/2026 21:58 | 500 | 2.41 |
| 09/28/2026 21:58 | 669 | 2.41 |
| 09/28/2026 21:58 | 55 | 2.41 |
| 09/28/2026 21:58 | 20 | 2.41 |
| 09/28/2026 21:58 | 160 | 2.41 |
| 09/28/2026 21:58 | 200 | 2.41 |
| 09/28/2026 21:58 | 100 | 2.41 |
| 09/28/2026 21:58 | 901 | 2.41 |
| 09/28/2026 21:57 | 10 | 2.415 |
| 09/28/2026 21:57 | 31 | 2.41 |
| 09/28/2026 21:57 | 20 | 2.41 |
| 09/28/2026 21:57 | 68 | 2.41 |
| 09/28/2026 21:57 | 51 | 2.41 |
| 09/28/2026 21:57 | 100 | 2.41 |
| 09/28/2026 21:57 | 20 | 2.41 |
| 09/28/2026 21:57 | 700 | 2.41 |
| 09/28/2026 21:57 | 500 | 2.41 |
| 09/28/2026 21:57 | 600 | 2.41 |
| 09/28/2026 21:57 | 282 | 2.41 |
| 09/28/2026 21:57 | 2100 | 2.41 |
| 09/28/2026 21:57 | 2600 | 2.41 |
| 09/28/2026 21:56 | 26 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.41 |
| 09/28/2026 21:56 | 300 | 2.41 |
| 09/28/2026 21:56 | 900 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.41 |
| 09/28/2026 21:56 | 2000 | 2.41 |
| 09/28/2026 21:56 | 600 | 2.41 |
| 09/28/2026 21:56 | 400 | 2.41 |
| 09/28/2026 21:56 | 500 | 2.41 |
| 09/28/2026 21:56 | 600 | 2.41 |
| 09/28/2026 21:56 | 895 | 2.41 |
| 09/28/2026 21:56 | 702 | 2.41 |
| 09/28/2026 21:56 | 434 | 2.41 |
| 09/28/2026 21:56 | 20 | 2.41 |
| 09/28/2026 21:56 | 2 | 2.41 |
| 09/28/2026 21:56 | 55 | 2.41 |
| 09/28/2026 21:56 | 500 | 2.41 |
| 09/28/2026 21:56 | 600 | 2.41 |
| 09/28/2026 21:56 | 2500 | 2.41 |
| 09/28/2026 21:56 | 1400 | 2.41 |
| 09/28/2026 21:56 | 127 | 2.41 |
| 09/28/2026 21:56 | 373 | 2.41 |
| 09/28/2026 21:56 | 227 | 2.41 |
| 09/28/2026 21:56 | 373 | 2.41 |
| 09/28/2026 21:56 | 873 | 2.41 |
| 09/28/2026 21:56 | 900 | 2.41 |
| 09/28/2026 21:56 | 727 | 2.41 |
| 09/28/2026 21:56 | 700 | 2.41 |
| 09/28/2026 21:56 | 373 | 2.41 |
| 09/28/2026 21:56 | 900 | 2.41 |
| 09/28/2026 21:56 | 27 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.41 |
| 09/28/2026 21:56 | 600 | 2.41 |
| 09/28/2026 21:56 | 500 | 2.41 |
| 09/28/2026 21:56 | 700 | 2.41 |
| 09/28/2026 21:56 | 2500 | 2.41 |
| 09/28/2026 21:56 | 252 | 2.41 |
| 09/28/2026 21:56 | 13 | 2.41 |
| 09/28/2026 21:56 | 900 | 2.41 |
| 09/28/2026 21:56 | 300 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.41 |
| 09/28/2026 21:56 | 25 | 2.41 |
| 09/28/2026 21:56 | 120 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.415 |
| 09/28/2026 21:55 | 10 | 2.415 |
| 09/28/2026 21:55 | 90 | 2.415 |
| 09/28/2026 21:55 | 10 | 2.415 |
| 09/28/2026 21:55 | 90 | 2.415 |
| 09/28/2026 21:55 | 10 | 2.415 |
| 09/28/2026 21:54 | 100 | 2.42 |
| 09/28/2026 21:54 | 100 | 2.42 |
| 09/28/2026 21:53 | 10 | 2.415 |
| 09/28/2026 21:50 | 12 | 2.415 |
| 09/28/2026 21:49 | 38 | 2.415 |
| 09/28/2026 21:47 | 15 | 2.415 |
| 09/28/2026 21:47 | 304 | 2.42 |
| 09/28/2026 21:47 | 100 | 2.42 |
| 09/28/2026 21:47 | 1 | 2.42 |
| 09/28/2026 21:47 | 100 | 2.42 |
| 09/28/2026 21:47 | 800 | 2.42 |
| 09/28/2026 21:47 | 5 | 2.42 |
| 09/28/2026 21:47 | 5 | 2.42 |
| 09/28/2026 21:47 | 100 | 2.42 |
| 09/28/2026 21:47 | 1600 | 2.42 |
| 09/28/2026 21:47 | 5 | 2.42 |
| 09/28/2026 21:47 | 600 | 2.42 |
| 09/28/2026 21:47 | 600 | 2.42 |
| 09/28/2026 21:43 | 100 | 2.425 |
| 09/28/2026 21:43 | 100 | 2.425 |
| 09/28/2026 21:43 | 20 | 2.425 |
| 09/28/2026 21:43 | 80 | 2.425 |
| 09/28/2026 21:42 | 20 | 2.425 |
| 09/28/2026 21:42 | 80 | 2.425 |
| 09/28/2026 21:42 | 20 | 2.425 |
| 09/28/2026 21:42 | 80 | 2.425 |
| 09/28/2026 21:42 | 20 | 2.425 |
| 09/28/2026 21:40 | 7 | 2.425 |
| 09/28/2026 21:37 | 21 | 2.425 |
| 09/28/2026 21:37 | 5 | 2.43 |
| 09/28/2026 21:37 | 100 | 2.43 |
| 09/28/2026 21:33 | 2 | 2.43 |
| 09/28/2026 21:33 | 2 | 2.43 |
| 09/28/2026 21:31 | 100 | 2.435 |
| 09/28/2026 21:30 | 100 | 2.43 |
| 09/28/2026 21:30 | 500 | 2.43 |
| 09/28/2026 21:30 | 600 | 2.43 |
| 09/28/2026 21:30 | 500 | 2.43 |
| 09/28/2026 21:30 | 400 | 2.43 |
| 09/28/2026 21:30 | 100 | 2.43 |
| 09/28/2026 21:30 | 100 | 2.43 |
| 09/28/2026 21:30 | 1900 | 2.43 |
| 09/28/2026 21:27 | 17 | 2.425 |
| 09/28/2026 21:26 | 10 | 2.425 |
| 09/28/2026 21:23 | 10 | 2.425 |
| 09/28/2026 21:21 | 10 | 2.42 |
| 09/28/2026 21:20 | 10 | 2.42 |
| 09/28/2026 21:20 | 100 | 2.42 |
| 09/28/2026 21:20 | 100 | 2.425 |
| 09/28/2026 21:20 | 600 | 2.43 |
| 09/28/2026 21:20 | 300 | 2.43 |
| 09/28/2026 21:20 | 400 | 2.43 |
| 09/28/2026 21:18 | 1700 | 2.43 |
| 09/28/2026 21:15 | 69 | 2.43 |
| 09/28/2026 21:15 | 31 | 2.43 |
| 09/28/2026 21:15 | 38 | 2.43 |
| 09/28/2026 21:15 | 31 | 2.43 |
| 09/28/2026 21:15 | 31 | 2.43 |
| 09/28/2026 21:15 | 10 | 2.435 |
| 09/28/2026 21:15 | 400 | 2.43 |
| 09/28/2026 21:15 | 4 | 2.43 |
| 09/28/2026 21:15 | 15 | 2.43 |
| 09/28/2026 21:15 | 971 | 2.43 |
| 09/28/2026 21:15 | 829 | 2.43 |
| 09/28/2026 21:15 | 14 | 2.43 |
| 09/28/2026 21:15 | 600 | 2.43 |
| 09/28/2026 21:15 | 500 | 2.43 |
| 09/28/2026 21:15 | 2231 | 2.43 |
| 09/28/2026 21:15 | 69 | 2.43 |
| 09/28/2026 21:15 | 10 | 2.43 |
| 09/28/2026 21:15 | 27 | 2.43 |
| 09/28/2026 21:15 | 10 | 2.43 |
| 09/28/2026 21:15 | 12 | 2.43 |
| 09/28/2026 21:15 | 116 | 2.43 |
| 09/28/2026 21:15 | 600 | 2.43 |
| 09/28/2026 21:15 | 200 | 2.43 |
| 09/28/2026 21:15 | 1790 | 2.43 |
| 09/28/2026 21:15 | 100 | 2.43 |
| 09/28/2026 21:13 | 10 | 2.43 |
| 09/28/2026 21:06 | 132 | 2.435 |
| 09/28/2026 21:06 | 44 | 2.435 |
| 09/28/2026 21:06 | 14 | 2.435 |
| 09/28/2026 21:05 | 10 | 2.435 |
| 09/28/2026 21:03 | 100 | 2.435 |
| 09/28/2026 20:59 | 100 | 2.435 |
| 09/28/2026 20:59 | 10 | 2.435 |
| 09/28/2026 20:55 | 14 | 2.435 |
| 09/28/2026 20:55 | 500 | 2.44 |
| 09/28/2026 20:55 | 600 | 2.44 |
| 09/28/2026 20:55 | 600 | 2.44 |
| 09/28/2026 20:55 | 280 | 2.44 |
| 09/28/2026 20:55 | 5 | 2.44 |
| 09/28/2026 20:55 | 100 | 2.44 |
| 09/28/2026 20:55 | 1800 | 2.44 |
| 09/28/2026 20:48 | 100 | 2.44 |
| 09/28/2026 20:48 | 10 | 2.44 |
| 09/28/2026 20:48 | 600 | 2.45 |
| 09/28/2026 20:48 | 400 | 2.45 |
| 09/28/2026 20:48 | 500 | 2.45 |
| 09/28/2026 20:48 | 300 | 2.45 |
| 09/28/2026 20:48 | 100 | 2.45 |
| 09/28/2026 20:48 | 2100 | 2.45 |
| 09/28/2026 20:48 | 100 | 2.45 |
| 09/28/2026 20:48 | 1400 | 2.45 |
| 09/28/2026 20:48 | 600 | 2.45 |
| 09/28/2026 20:48 | 295 | 2.45 |
| 09/28/2026 20:48 | 105 | 2.45 |
| 09/28/2026 20:48 | 200 | 2.45 |
| 09/28/2026 20:45 | 14 | 2.445 |
| 09/28/2026 20:45 | 350 | 2.445 |
| 09/28/2026 20:45 | 100 | 2.445 |
| 09/28/2026 20:45 | 200 | 2.45 |
| 09/28/2026 20:45 | 100 | 2.45 |
| 09/28/2026 20:45 | 400 | 2.45 |
| 09/28/2026 20:45 | 500 | 2.45 |
| 09/28/2026 20:45 | 400 | 2.45 |
| 09/28/2026 20:45 | 500 | 2.45 |
| 09/28/2026 20:45 | 2100 | 2.45 |
| 09/28/2026 20:45 | 100 | 2.455 |
| 09/28/2026 20:45 | 500 | 2.46 |
| 09/28/2026 20:45 | 10 | 2.46 |
| 09/28/2026 20:45 | 2500 | 2.46 |
| 09/28/2026 20:39 | 10 | 2.465 |
| 09/28/2026 20:39 | 12 | 2.465 |
| 09/28/2026 20:39 | 190 | 2.47 |
| 09/28/2026 20:39 | 335 | 2.47 |
| 09/28/2026 20:39 | 400 | 2.47 |
| 09/28/2026 20:39 | 100 | 2.47 |
| 09/28/2026 20:39 | 1665 | 2.47 |
| 09/28/2026 20:38 | 35 | 2.47 |
| 09/28/2026 20:38 | 100 | 2.47 |
| 09/28/2026 20:38 | 10 | 2.47 |
| 09/28/2026 20:38 | 10 | 2.47 |
| 09/28/2026 20:38 | 500 | 2.47 |
| 09/28/2026 20:38 | 1700 | 2.47 |
| 09/28/2026 20:34 | 11 | 2.465 |
| 09/28/2026 20:34 | 200 | 2.46 |
| 09/28/2026 20:34 | 2000 | 2.46 |
| 09/28/2026 20:34 | 500 | 2.46 |
| 09/28/2026 20:34 | 300 | 2.46 |
| 09/28/2026 20:33 | 10 | 2.455 |
| 09/28/2026 20:33 | 2100 | 2.45 |
| 09/28/2026 20:33 | 10 | 2.45 |
| 09/28/2026 20:33 | 600 | 2.45 |
| 09/28/2026 20:33 | 600 | 2.45 |
| 09/28/2026 20:33 | 392 | 2.45 |
| 09/28/2026 20:33 | 100 | 2.445 |
| 09/28/2026 20:33 | 100 | 2.445 |
| 09/28/2026 20:32 | 100 | 2.445 |
| 09/28/2026 20:32 | 100 | 2.445 |
| 09/28/2026 20:29 | 11 | 2.445 |
| 09/28/2026 20:29 | 8 | 2.45 |
| 09/28/2026 20:28 | 10 | 2.445 |
| 09/28/2026 20:28 | 100 | 2.445 |
| 09/28/2026 20:28 | 10 | 2.44 |
| 09/28/2026 20:28 | 500 | 2.44 |
| 09/28/2026 20:28 | 500 | 2.44 |
| 09/28/2026 20:28 | 500 | 2.44 |
| 09/28/2026 20:28 | 1700 | 2.44 |
| 09/28/2026 20:28 | 600 | 2.44 |
| 09/28/2026 20:28 | 500 | 2.44 |
| 09/28/2026 20:28 | 400 | 2.44 |
| 09/28/2026 20:28 | 10 | 2.435 |
| 09/28/2026 20:28 | 300 | 2.43 |
| 09/28/2026 20:28 | 2600 | 2.43 |
| 09/28/2026 20:28 | 600 | 2.43 |
| 09/28/2026 20:28 | 400 | 2.43 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 10 | 2.425 |
| 09/28/2026 20:28 | 100 | 2.425 |
| 09/28/2026 20:28 | 600 | 2.42 |
| 09/28/2026 20:28 | 1600 | 2.42 |
| 09/28/2026 20:17 | 100 | 2.415 |
| 09/28/2026 20:12 | 100 | 2.415 |
| 09/28/2026 20:09 | 100 | 2.415 |
| 09/28/2026 20:08 | 31 | 2.415 |
| 09/28/2026 20:07 | 20 | 2.415 |
| 09/28/2026 20:05 | 10 | 2.415 |
| 09/28/2026 20:03 | 10 | 2.415 |
| 09/28/2026 20:03 | 20 | 2.415 |
| 09/28/2026 20:01 | 600 | 2.42 |
| 09/28/2026 20:01 | 300 | 2.42 |
| 09/28/2026 20:01 | 100 | 2.42 |
| 09/28/2026 20:01 | 290 | 2.42 |
| 09/28/2026 20:01 | 1900 | 2.42 |
| 09/28/2026 19:52 | 400 | 2.42 |
| 09/28/2026 19:52 | 700 | 2.42 |
| 09/28/2026 19:52 | 500 | 2.42 |
| 09/28/2026 19:52 | 400 | 2.42 |
| 09/28/2026 19:52 | 100 | 2.42 |
| 09/28/2026 19:52 | 10 | 2.42 |
| 09/28/2026 19:51 | 10 | 2.415 |
| 09/28/2026 19:50 | 100 | 2.415 |
| 09/28/2026 19:49 | 100 | 2.415 |
| 09/28/2026 19:47 | 21 | 2.415 |
| 09/28/2026 19:46 | 10 | 2.415 |
| 09/28/2026 19:43 | 90 | 2.415 |
| 09/28/2026 19:43 | 10 | 2.415 |
| 09/28/2026 19:38 | 100 | 2.415 |
| 09/28/2026 19:38 | 10 | 2.41 |
| 09/28/2026 19:38 | 100 | 2.41 |
| 09/28/2026 19:38 | 100 | 2.41 |
| 09/28/2026 19:38 | 1 | 2.41 |
| 09/28/2026 19:38 | 600 | 2.41 |
| 09/28/2026 19:38 | 600 | 2.41 |
| 09/28/2026 19:38 | 500 | 2.41 |
| 09/28/2026 19:38 | 500 | 2.41 |
| 09/28/2026 19:38 | 2400 | 2.41 |
| 09/28/2026 19:38 | 100 | 2.405 |
| 09/28/2026 19:37 | 120 | 2.41 |
| 09/28/2026 19:37 | 2400 | 2.41 |
| 09/28/2026 19:37 | 10 | 2.415 |
| 09/28/2026 19:37 | 90 | 2.415 |
| 09/28/2026 19:36 | 10 | 2.415 |
| 09/28/2026 19:31 | 10 | 2.415 |
| 09/28/2026 19:27 | 11 | 2.415 |
| 09/28/2026 19:26 | 10 | 2.415 |
| 09/28/2026 19:26 | 100 | 2.415 |
| 09/28/2026 19:26 | 200 | 2.42 |
| 09/28/2026 19:26 | 200 | 2.42 |
| 09/28/2026 19:26 | 800 | 2.42 |
| 09/28/2026 19:26 | 190 | 2.42 |
| 09/28/2026 19:26 | 1900 | 2.42 |
| 09/28/2026 19:26 | 500 | 2.42 |
| 09/28/2026 19:26 | 600 | 2.42 |
| 09/28/2026 19:26 | 500 | 2.42 |
| 09/28/2026 19:26 | 468 | 2.42 |
| 09/28/2026 19:22 | 100 | 2.425 |
| 09/28/2026 19:21 | 90 | 2.425 |
| 09/28/2026 19:21 | 10 | 2.425 |
| 09/28/2026 19:20 | 10 | 2.42 |
| 09/28/2026 19:20 | 100 | 2.425 |
| 09/28/2026 19:20 | 500 | 2.43 |
| 09/28/2026 19:20 | 500 | 2.43 |
| 09/28/2026 19:20 | 200 | 2.43 |
| 09/28/2026 19:20 | 900 | 2.43 |
| 09/28/2026 19:20 | 1900 | 2.43 |
| 09/28/2026 19:20 | 90 | 2.43 |
| 09/28/2026 19:17 | 10 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 200 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 200 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 100 | 2.43 |
| 09/28/2026 19:17 | 10 | 2.435 |
| 09/28/2026 19:17 | 600 | 2.43 |
| 09/28/2026 19:17 | 500 | 2.43 |
| 09/28/2026 19:17 | 600 | 2.43 |
| 09/28/2026 19:17 | 400 | 2.43 |
| 09/28/2026 19:17 | 400 | 2.43 |
| 09/28/2026 19:17 | 1600 | 2.43 |
| 09/28/2026 19:17 | 350 | 2.425 |
| 09/28/2026 19:17 | 350 | 2.425 |
| 09/28/2026 19:17 | 10 | 2.42 |
| 09/28/2026 19:17 | 12 | 2.42 |
| 09/28/2026 19:17 | 1700 | 2.42 |
| 09/28/2026 19:17 | 300 | 2.42 |
| 09/28/2026 19:17 | 500 | 2.42 |
| 09/28/2026 19:17 | 200 | 2.42 |
| 09/28/2026 19:17 | 100 | 2.42 |
| 09/28/2026 19:16 | 10 | 2.425 |
| 09/28/2026 19:15 | 400 | 2.42 |
| 09/28/2026 19:15 | 600 | 2.42 |
| 09/28/2026 19:15 | 400 | 2.42 |
| 09/28/2026 19:15 | 500 | 2.42 |
| 09/28/2026 19:15 | 100 | 2.42 |
| 09/28/2026 19:15 | 1600 | 2.42 |
| 09/28/2026 19:15 | 10 | 2.415 |
| 09/28/2026 19:15 | 700 | 2.42 |
| 09/28/2026 19:15 | 500 | 2.42 |
| 09/28/2026 19:15 | 300 | 2.42 |
| 09/28/2026 19:15 | 1330 | 2.42 |
| 09/28/2026 19:15 | 100 | 2.42 |
| 09/28/2026 19:15 | 470 | 2.42 |
| 09/28/2026 19:15 | 400 | 2.42 |
| 09/28/2026 19:13 | 10 | 2.425 |
| 09/28/2026 19:13 | 500 | 2.43 |
| 09/28/2026 19:13 | 20 | 2.43 |
| 09/28/2026 19:13 | 100 | 2.43 |
| 09/28/2026 19:13 | 100 | 2.43 |
| 09/28/2026 19:13 | 700 | 2.43 |
| 09/28/2026 19:13 | 400 | 2.43 |
| 09/28/2026 19:13 | 200 | 2.43 |
| 09/28/2026 19:13 | 100 | 2.43 |
| 09/28/2026 19:13 | 100 | 2.43 |
| 09/28/2026 19:13 | 100 | 2.43 |
| 09/28/2026 19:12 | 1700 | 2.44 |
| 09/28/2026 19:12 | 500 | 2.44 |
| 09/28/2026 19:12 | 600 | 2.44 |
| 09/28/2026 19:12 | 382 | 2.44 |
| 09/28/2026 19:12 | 18 | 2.44 |
| 09/28/2026 19:12 | 100 | 2.44 |
| 09/28/2026 19:12 | 440 | 2.44 |
| 09/28/2026 19:12 | 1260 | 2.44 |
| 09/28/2026 19:12 | 600 | 2.44 |
| 09/28/2026 19:12 | 100 | 2.44 |
| 09/28/2026 19:12 | 100 | 2.44 |
| 09/28/2026 19:12 | 500 | 2.44 |
| 09/28/2026 19:12 | 400 | 2.44 |
| 09/28/2026 19:12 | 100 | 2.435 |
| 09/28/2026 19:11 | 200 | 2.43 |
| 09/28/2026 19:11 | 10 | 2.43 |
| 09/28/2026 19:11 | 100 | 2.43 |
| 09/28/2026 19:11 | 1600 | 2.43 |
| 09/28/2026 19:11 | 100 | 2.43 |
| 09/28/2026 19:11 | 500 | 2.43 |
| 09/28/2026 19:11 | 700 | 2.43 |
| 09/28/2026 19:11 | 300 | 2.43 |
| 09/28/2026 19:11 | 900 | 2.43 |
| 09/28/2026 19:11 | 583 | 2.43 |
| 09/28/2026 19:11 | 1817 | 2.43 |
| 09/28/2026 19:11 | 730 | 2.43 |
| 09/28/2026 19:11 | 324 | 2.43 |
| 09/28/2026 19:11 | 900 | 2.43 |
| 09/28/2026 19:11 | 100 | 2.43 |
| 09/28/2026 19:11 | 500 | 2.43 |
| 09/28/2026 19:11 | 657 | 2.43 |
| 09/28/2026 19:11 | 500 | 2.43 |
| 09/28/2026 19:11 | 500 | 2.43 |
| 09/28/2026 19:11 | 300 | 2.43 |
| 09/28/2026 19:11 | 200 | 2.43 |
| 09/28/2026 19:11 | 900 | 2.43 |
| 09/28/2026 19:11 | 100 | 2.43 |
| 09/28/2026 19:11 | 300 | 2.42 |
| 09/28/2026 19:11 | 72 | 2.42 |
| 09/28/2026 19:11 | 700 | 2.42 |
| 09/28/2026 19:11 | 100 | 2.42 |
| 09/28/2026 19:11 | 428 | 2.42 |
| 09/28/2026 19:11 | 200 | 2.42 |
| 09/28/2026 19:11 | 50 | 2.42 |
| 09/28/2026 19:11 | 139 | 2.42 |
| 09/28/2026 19:11 | 10 | 2.415 |
| 09/28/2026 19:11 | 100 | 2.42 |
| 09/28/2026 19:11 | 161 | 2.42 |
| 09/28/2026 19:11 | 200 | 2.42 |
| 09/28/2026 19:11 | 190 | 2.42 |
| 09/28/2026 19:11 | 10 | 2.42 |
| 09/28/2026 19:11 | 100 | 2.415 |
| 09/28/2026 19:11 | 100 | 2.415 |
| 09/28/2026 19:11 | 100 | 2.415 |
| 09/28/2026 19:11 | 100 | 2.415 |
| 09/28/2026 19:06 | 100 | 2.415 |
| 09/28/2026 19:06 | 100 | 2.41 |
| 09/28/2026 19:06 | 600 | 2.41 |
| 09/28/2026 19:06 | 600 | 2.41 |
| 09/28/2026 19:06 | 500 | 2.41 |
| 09/28/2026 19:06 | 500 | 2.41 |
| 09/28/2026 19:06 | 100 | 2.41 |
| 09/28/2026 19:06 | 2300 | 2.41 |
| 09/28/2026 19:06 | 16 | 2.405 |
| 09/28/2026 19:06 | 10 | 2.405 |
| 09/28/2026 19:06 | 10 | 2.405 |
| 09/28/2026 19:06 | 600 | 2.41 |
| 09/28/2026 19:06 | 400 | 2.41 |
| 09/28/2026 19:06 | 200 | 2.41 |
| 09/28/2026 19:04 | 100 | 2.41 |
| 09/28/2026 19:04 | 300 | 2.41 |
| 09/28/2026 19:04 | 500 | 2.41 |
| 09/28/2026 18:59 | 40 | 2.415 |
| 09/28/2026 18:59 | 100 | 2.415 |
| 09/28/2026 18:59 | 115 | 2.415 |
| 09/28/2026 18:54 | 100 | 2.415 |
| 09/28/2026 18:54 | 100 | 2.415 |
| 09/28/2026 18:53 | 100 | 2.415 |
| 09/28/2026 18:53 | 60 | 2.41 |
| 09/28/2026 18:53 | 100 | 2.41 |
| 09/28/2026 18:51 | 10 | 2.405 |
| 09/28/2026 18:48 | 100 | 2.405 |
| 09/28/2026 18:48 | 100 | 2.405 |
| 09/28/2026 18:48 | 600 | 2.41 |
| 09/28/2026 18:48 | 600 | 2.41 |
| 09/28/2026 18:48 | 500 | 2.41 |
| 09/28/2026 18:48 | 400 | 2.41 |
| 09/28/2026 18:48 | 100 | 2.41 |
| 09/28/2026 18:48 | 137 | 2.41 |
| 09/28/2026 18:48 | 1663 | 2.41 |
| 09/28/2026 18:45 | 10 | 2.415 |
| 09/28/2026 18:41 | 14 | 2.415 |
| 09/28/2026 18:41 | 1 | 2.41 |
| 09/28/2026 18:41 | 1 | 2.41 |
| 09/28/2026 18:41 | 800 | 2.41 |
| 09/28/2026 18:41 | 2400 | 2.41 |
| 09/28/2026 18:41 | 600 | 2.41 |
| 09/28/2026 18:41 | 500 | 2.41 |
| 09/28/2026 18:41 | 700 | 2.41 |
| 09/28/2026 18:41 | 444 | 2.41 |
| 09/28/2026 18:40 | 100 | 2.405 |
| 09/28/2026 18:40 | 56 | 2.41 |
| 09/28/2026 18:40 | 100 | 2.41 |
| 09/28/2026 18:40 | 5 | 2.41 |
| 09/28/2026 18:40 | 95 | 2.41 |
| 09/28/2026 18:40 | 5 | 2.41 |
| 09/28/2026 18:40 | 100 | 2.41 |
| 09/28/2026 18:40 | 100 | 2.41 |
| 09/28/2026 18:40 | 60 | 2.415 |
| 09/28/2026 18:40 | 10 | 2.415 |
| 09/28/2026 18:40 | 15 | 2.415 |
| 09/28/2026 18:40 | 400 | 2.42 |
| 09/28/2026 18:40 | 600 | 2.42 |
| 09/28/2026 18:40 | 500 | 2.42 |
| 09/28/2026 18:40 | 400 | 2.42 |
| 09/28/2026 18:40 | 200 | 2.42 |
| 09/28/2026 18:40 | 20 | 2.42 |
| 09/28/2026 18:40 | 5 | 2.42 |
| 09/28/2026 18:40 | 1600 | 2.42 |
| 09/28/2026 18:34 | 100 | 2.43 |
| 09/28/2026 18:34 | 600 | 2.43 |
| 09/28/2026 18:34 | 500 | 2.43 |
| 09/28/2026 18:34 | 400 | 2.43 |
| 09/28/2026 18:34 | 1500 | 2.43 |
| 09/28/2026 18:34 | 100 | 2.435 |
| 09/28/2026 18:33 | 350 | 2.435 |
| 09/28/2026 18:32 | 10 | 2.435 |
| 09/28/2026 18:31 | 100 | 2.435 |
| 09/28/2026 18:31 | 1 | 2.435 |
| 09/28/2026 18:31 | 1 | 2.435 |
| 09/28/2026 18:31 | 600 | 2.43 |
| 09/28/2026 18:31 | 400 | 2.43 |
| 09/28/2026 18:31 | 400 | 2.43 |
| 09/28/2026 18:31 | 1900 | 2.43 |
| 09/28/2026 18:31 | 10 | 2.425 |
| 09/28/2026 18:31 | 500 | 2.43 |
| 09/28/2026 18:31 | 600 | 2.43 |
| 09/28/2026 18:31 | 2005 | 2.43 |
| 09/28/2026 18:31 | 500 | 2.43 |
| 09/28/2026 18:31 | 495 | 2.43 |
| 09/28/2026 18:31 | 5 | 2.43 |
| 09/28/2026 18:29 | 100 | 2.435 |
| 09/28/2026 18:27 | 500 | 2.44 |
| 09/28/2026 18:27 | 92 | 2.44 |
| 09/28/2026 18:27 | 185 | 2.44 |
| 09/28/2026 18:27 | 1838 | 2.44 |
| 09/28/2026 18:27 | 577 | 2.44 |
| 09/28/2026 18:27 | 10 | 2.435 |
| 09/28/2026 18:26 | 350 | 2.435 |
| 09/28/2026 18:26 | 600 | 2.43 |
| 09/28/2026 18:26 | 300 | 2.43 |
| 09/28/2026 18:26 | 400 | 2.43 |
| 09/28/2026 18:26 | 200 | 2.43 |
| 09/28/2026 18:26 | 500 | 2.43 |
| 09/28/2026 18:26 | 500 | 2.43 |
| 09/28/2026 18:26 | 700 | 2.42 |
| 09/28/2026 18:26 | 146 | 2.42 |
| 09/28/2026 18:26 | 454 | 2.42 |
| 09/28/2026 18:26 | 100 | 2.42 |
| 09/28/2026 18:26 | 300 | 2.42 |
| 09/28/2026 18:26 | 400 | 2.42 |
| 09/28/2026 18:24 | 10 | 2.415 |
| 09/28/2026 18:24 | 100 | 2.42 |
| 09/28/2026 18:24 | 700 | 2.42 |
| 09/28/2026 18:24 | 1500 | 2.42 |
| 09/28/2026 18:24 | 100 | 2.425 |
| 09/28/2026 18:24 | 500 | 2.42 |
| 09/28/2026 18:24 | 100 | 2.42 |
| 09/28/2026 18:24 | 600 | 2.42 |
| 09/28/2026 18:24 | 1600 | 2.42 |
| 09/28/2026 18:24 | 700 | 2.42 |
| 09/28/2026 18:24 | 500 | 2.42 |
| 09/28/2026 18:24 | 600 | 2.42 |
| 09/28/2026 18:24 | 500 | 2.42 |
| 09/28/2026 18:24 | 200 | 2.42 |
| 09/28/2026 18:24 | 500 | 2.42 |
| 09/28/2026 18:21 | 10 | 2.415 |
| 09/28/2026 18:20 | 100 | 2.415 |
| 09/28/2026 18:20 | 400 | 2.41 |
| 09/28/2026 18:20 | 700 | 2.41 |
| 09/28/2026 18:20 | 500 | 2.41 |
| 09/28/2026 18:20 | 400 | 2.41 |
| 09/28/2026 18:20 | 2100 | 2.41 |
| 09/28/2026 18:20 | 100 | 2.405 |
| 09/28/2026 18:20 | 10 | 2.405 |
| 09/28/2026 18:19 | 100 | 2.405 |
| 09/28/2026 18:18 | 10 | 2.405 |
| 09/28/2026 18:18 | 300 | 2.41 |
| 09/28/2026 18:18 | 12 | 2.41 |
| 09/28/2026 18:18 | 2600 | 2.41 |
| 09/28/2026 18:18 | 700 | 2.41 |
| 09/28/2026 18:18 | 600 | 2.41 |
| 09/28/2026 18:18 | 500 | 2.41 |
| 09/28/2026 18:18 | 500 | 2.41 |
| 09/28/2026 18:18 | 100 | 2.415 |
| 09/28/2026 18:18 | 100 | 2.415 |
| 09/28/2026 18:16 | 100 | 2.415 |
| 09/28/2026 18:16 | 915 | 2.41 |
| 09/28/2026 18:16 | 400 | 2.41 |
| 09/28/2026 18:16 | 885 | 2.41 |
| 09/28/2026 18:16 | 255 | 2.41 |
| 09/28/2026 18:16 | 165 | 2.41 |
| 09/28/2026 18:16 | 165 | 2.41 |
| 09/28/2026 18:16 | 635 | 2.41 |
| 09/28/2026 18:16 | 400 | 2.41 |
| 09/28/2026 18:16 | 600 | 2.41 |
| 09/28/2026 18:16 | 500 | 2.41 |
| 09/28/2026 18:16 | 300 | 2.41 |
| 09/28/2026 18:16 | 2000 | 2.41 |
| 09/28/2026 18:16 | 667 | 2.41 |
| 09/28/2026 18:16 | 29 | 2.41 |
| 09/28/2026 18:16 | 4 | 2.41 |
| 09/28/2026 18:16 | 10 | 2.405 |
| 09/28/2026 18:14 | 10 | 2.405 |
| 09/28/2026 18:14 | 600 | 2.41 |
| 09/28/2026 18:14 | 300 | 2.41 |
| 09/28/2026 18:14 | 2590 | 2.41 |
| 09/28/2026 18:14 | 10 | 2.41 |
| 09/28/2026 18:14 | 10 | 2.415 |
| 09/28/2026 18:14 | 400 | 2.42 |
| 09/28/2026 18:14 | 700 | 2.42 |
| 09/28/2026 18:14 | 1800 | 2.42 |
| 09/28/2026 18:14 | 100 | 2.425 |
| 09/28/2026 18:14 | 100 | 2.42 |
| 09/28/2026 18:14 | 500 | 2.42 |
| 09/28/2026 18:14 | 600 | 2.42 |
| 09/28/2026 18:14 | 400 | 2.42 |
| 09/28/2026 18:14 | 466 | 2.42 |
| 09/28/2026 18:14 | 34 | 2.42 |
| 09/28/2026 18:14 | 1900 | 2.42 |
| 09/28/2026 18:14 | 100 | 2.415 |
| 09/28/2026 18:14 | 20 | 2.41 |
| 09/28/2026 18:14 | 100 | 2.41 |
| 09/28/2026 18:14 | 100 | 2.41 |
| 09/28/2026 18:14 | 500 | 2.41 |
| 09/28/2026 18:14 | 600 | 2.41 |
| 09/28/2026 18:14 | 600 | 2.41 |
| 09/28/2026 18:14 | 2200 | 2.41 |
| 09/28/2026 18:10 | 10 | 2.405 |
| 09/28/2026 18:05 | 10 | 2.405 |
| 09/28/2026 18:01 | 200 | 2.40 |
| 09/28/2026 18:01 | 2000 | 2.40 |
| 09/28/2026 18:01 | 300 | 2.40 |
| 09/28/2026 18:00 | 100 | 2.395 |
| 09/28/2026 18:00 | 13 | 2.395 |
| 09/28/2026 18:00 | 600 | 2.40 |
| 09/28/2026 18:00 | 300 | 2.40 |
| 09/28/2026 18:00 | 100 | 2.40 |
| 09/28/2026 18:00 | 100 | 2.40 |
| 09/28/2026 17:56 | 100 | 2.40 |
| 09/28/2026 17:55 | 700 | 2.41 |
| 09/28/2026 17:55 | 567 | 2.41 |
| 09/28/2026 17:55 | 233 | 2.41 |
| 09/28/2026 17:55 | 100 | 2.41 |
| 09/28/2026 17:55 | 300 | 2.41 |
| 09/28/2026 17:55 | 600 | 2.41 |
| 09/28/2026 17:55 | 500 | 2.41 |
| 09/28/2026 17:55 | 267 | 2.41 |
| 09/28/2026 17:55 | 133 | 2.41 |
| 09/28/2026 17:55 | 200 | 2.41 |
| 09/28/2026 17:52 | 10 | 2.405 |
| 09/28/2026 17:52 | 10 | 2.40 |
| 09/28/2026 17:52 | 100 | 2.405 |
| 09/28/2026 17:50 | 1 | 2.40 |
| 09/28/2026 17:47 | 100 | 2.40 |
| 09/28/2026 17:47 | 100 | 2.40 |
| 09/28/2026 17:47 | 10 | 2.40 |
| 09/28/2026 17:47 | 500 | 2.41 |
| 09/28/2026 17:47 | 300 | 2.41 |
| 09/28/2026 17:47 | 100 | 2.41 |
| 09/28/2026 17:47 | 100 | 2.41 |
| 09/28/2026 17:47 | 4 | 2.41 |
| 09/28/2026 17:47 | 43 | 2.41 |
| 09/28/2026 17:47 | 57 | 2.41 |
| 09/28/2026 17:47 | 100 | 2.41 |
| 09/28/2026 17:47 | 78 | 2.41 |
| 09/28/2026 17:47 | 4 | 2.41 |
| 09/28/2026 17:47 | 14 | 2.41 |
| 09/28/2026 17:47 | 500 | 2.42 |
| 09/28/2026 17:47 | 500 | 2.42 |
| 09/28/2026 17:47 | 600 | 2.42 |
| 09/28/2026 17:47 | 500 | 2.42 |
| 09/28/2026 17:47 | 200 | 2.42 |
| 09/28/2026 17:47 | 591 | 2.42 |
| 09/28/2026 17:47 | 100 | 2.42 |
| 09/28/2026 17:47 | 800 | 2.42 |
| 09/28/2026 17:40 | 10 | 2.425 |
| 09/28/2026 17:40 | 1785 | 2.42 |
| 09/28/2026 17:40 | 18 | 2.42 |
| 09/28/2026 17:40 | 64 | 2.42 |
| 09/28/2026 17:40 | 400 | 2.42 |
| 09/28/2026 17:40 | 400 | 2.42 |
| 09/28/2026 17:40 | 336 | 2.42 |
| 09/28/2026 17:40 | 500 | 2.42 |
| 09/28/2026 17:40 | 580 | 2.42 |
| 09/28/2026 17:40 | 20 | 2.42 |
| 09/28/2026 17:40 | 495 | 2.42 |
| 09/28/2026 17:40 | 5 | 2.42 |
| 09/28/2026 17:40 | 5 | 2.42 |
| 09/28/2026 17:32 | 10 | 2.42 |
| 09/28/2026 17:27 | 100 | 2.425 |
| 09/28/2026 17:27 | 100 | 2.43 |
| 09/28/2026 17:27 | 5 | 2.43 |
| 09/28/2026 17:27 | 400 | 2.43 |
| 09/28/2026 17:27 | 600 | 2.43 |
| 09/28/2026 17:27 | 200 | 2.43 |
| 09/28/2026 17:25 | 100 | 2.435 |
| 09/28/2026 17:20 | 10 | 2.435 |
| 09/28/2026 17:20 | 90 | 2.435 |
| 09/28/2026 17:18 | 10 | 2.435 |
| 09/28/2026 17:13 | 10 | 2.435 |
| 09/28/2026 17:13 | 395 | 2.44 |
| 09/28/2026 17:13 | 1 | 2.44 |
| 09/28/2026 17:13 | 313 | 2.44 |
| 09/28/2026 17:13 | 100 | 2.435 |
| 09/28/2026 17:13 | 11 | 2.435 |
| 09/28/2026 17:13 | 500 | 2.44 |
| 09/28/2026 17:13 | 5 | 2.44 |
| 09/28/2026 17:13 | 100 | 2.44 |
| 09/28/2026 17:06 | 2300 | 2.45 |
| 09/28/2026 17:06 | 5 | 2.45 |
| 09/28/2026 17:04 | 100 | 2.455 |
| 09/28/2026 17:00 | 10 | 2.455 |
| 09/28/2026 16:57 | 100 | 2.455 |
| 09/28/2026 16:55 | 10 | 2.455 |
| 09/28/2026 16:55 | 38 | 2.46 |
| 09/28/2026 16:55 | 5 | 2.46 |
| 09/28/2026 16:55 | 5 | 2.46 |
| 09/28/2026 16:55 | 5 | 2.46 |
| 09/28/2026 16:55 | 500 | 2.46 |
| 09/28/2026 16:55 | 300 | 2.46 |
| 09/28/2026 16:52 | 100 | 2.465 |
| 09/28/2026 16:50 | 100 | 2.465 |
| 09/28/2026 16:50 | 1100 | 2.47 |
| 09/28/2026 16:50 | 1600 | 2.47 |
| 09/28/2026 16:50 | 500 | 2.47 |
| 09/28/2026 16:50 | 500 | 2.47 |
| 09/28/2026 16:50 | 500 | 2.47 |
| 09/28/2026 16:50 | 400 | 2.47 |
| 09/28/2026 16:48 | 267 | 2.47 |
| 09/28/2026 16:48 | 100 | 2.47 |
| 09/28/2026 16:48 | 100 | 2.47 |
| 09/28/2026 16:48 | 833 | 2.47 |
| 09/28/2026 16:48 | 800 | 2.47 |
| 09/28/2026 16:48 | 467 | 2.47 |
| 09/28/2026 16:48 | 10 | 2.465 |
| 09/28/2026 16:46 | 10 | 2.465 |
| 09/28/2026 16:46 | 18 | 2.47 |
| 09/28/2026 16:46 | 400 | 2.47 |
| 09/28/2026 16:46 | 200 | 2.47 |
| 09/28/2026 16:46 | 210 | 2.47 |
| 09/28/2026 16:46 | 290 | 2.47 |
| 09/28/2026 16:46 | 300 | 2.47 |
| 09/28/2026 16:46 | 5 | 2.47 |
| 09/28/2026 16:46 | 100 | 2.47 |
| 09/28/2026 16:46 | 5 | 2.47 |
| 09/28/2026 16:35 | 6 | 2.48 |
| 09/28/2026 16:35 | 400 | 2.48 |
| 09/28/2026 16:35 | 400 | 2.48 |
| 09/28/2026 16:35 | 500 | 2.48 |
| 09/28/2026 16:35 | 300 | 2.48 |
| 09/28/2026 16:35 | 300 | 2.48 |
| 09/28/2026 16:35 | 300 | 2.48 |
| 09/28/2026 16:29 | 100 | 2.485 |
| 09/28/2026 16:29 | 1000 | 2.485 |
| 09/28/2026 16:29 | 81 | 2.48 |
| 09/28/2026 16:29 | 200 | 2.48 |
| 09/28/2026 16:25 | 126 | 2.475 |
| 09/28/2026 16:25 | 100 | 2.475 |
| 09/28/2026 16:24 | 10 | 2.475 |
| 09/28/2026 16:24 | 350 | 2.475 |
| 09/28/2026 16:23 | 300 | 2.47 |
| 09/28/2026 16:23 | 100 | 2.465 |
| 09/28/2026 16:23 | 400 | 2.47 |
| 09/28/2026 16:23 | 100 | 2.47 |
| 09/28/2026 16:23 | 100 | 2.47 |
| 09/28/2026 16:23 | 5 | 2.47 |
| 09/28/2026 16:23 | 15 | 2.47 |
| 09/28/2026 16:23 | 100 | 2.47 |
| 09/28/2026 16:23 | 85 | 2.47 |
| 09/28/2026 16:23 | 5 | 2.47 |
| 09/28/2026 16:23 | 10 | 2.47 |
| 09/28/2026 16:23 | 400 | 2.48 |
| 09/28/2026 16:23 | 300 | 2.48 |
| 09/28/2026 16:23 | 300 | 2.48 |
| 09/28/2026 16:23 | 100 | 2.48 |
| 09/28/2026 16:23 | 100 | 2.48 |
| 09/28/2026 16:22 | 10 | 2.48 |
| 09/28/2026 16:22 | 190 | 2.48 |
| 09/28/2026 16:22 | 10 | 2.48 |
| 09/28/2026 16:22 | 210 | 2.48 |
| 09/28/2026 16:22 | 500 | 2.475 |
| 09/28/2026 16:22 | 100 | 2.475 |
| 09/28/2026 16:19 | 5 | 2.47 |
| 09/28/2026 16:19 | 5 | 2.47 |
| 09/28/2026 16:19 | 400 | 2.48 |
| 09/28/2026 16:19 | 600 | 2.48 |
| 09/28/2026 16:19 | 500 | 2.48 |
| 09/28/2026 16:19 | 300 | 2.48 |
| 09/28/2026 16:19 | 100 | 2.48 |
| 09/28/2026 16:19 | 100 | 2.48 |
| 09/28/2026 16:19 | 700 | 2.48 |
| 09/28/2026 16:19 | 1600 | 2.48 |
| 09/28/2026 16:16 | 100 | 2.485 |
| 09/28/2026 16:16 | 100 | 2.48 |
| 09/28/2026 16:16 | 1700 | 2.48 |
| 09/28/2026 16:16 | 400 | 2.48 |
| 09/28/2026 16:16 | 600 | 2.48 |
| 09/28/2026 16:16 | 500 | 2.48 |
| 09/28/2026 16:16 | 100 | 2.475 |
| 09/28/2026 16:16 | 27 | 2.47 |
| 09/28/2026 16:16 | 600 | 2.47 |
| 09/28/2026 16:16 | 5 | 2.465 |
| 09/28/2026 16:15 | 21 | 2.465 |
| 09/28/2026 16:15 | 100 | 2.46 |
| 09/28/2026 16:15 | 500 | 2.46 |
| 09/28/2026 16:15 | 200 | 2.46 |
| 09/28/2026 16:11 | 10 | 2.455 |
| 09/28/2026 16:10 | 100 | 2.455 |
| 09/28/2026 16:09 | 400 | 2.45 |
| 09/28/2026 16:09 | 500 | 2.45 |
| 09/28/2026 16:09 | 400 | 2.45 |
| 09/28/2026 16:09 | 100 | 2.45 |
| 09/28/2026 16:09 | 1 | 2.45 |
| 09/28/2026 16:09 | 6 | 2.45 |
| 09/28/2026 16:06 | 103 | 2.445 |
| 09/28/2026 16:06 | 100 | 2.445 |
| 09/28/2026 16:03 | 244 | 2.445 |
| 09/28/2026 16:03 | 10 | 2.445 |
| 09/28/2026 16:02 | 100 | 2.445 |
| 09/28/2026 16:02 | 10 | 2.44 |
| 09/28/2026 16:02 | 20 | 2.44 |
| 09/28/2026 16:02 | 300 | 2.44 |
| 09/28/2026 16:02 | 10 | 2.44 |
| 09/28/2026 16:02 | 2 | 2.44 |
| 09/28/2026 16:02 | 400 | 2.44 |
| 09/28/2026 16:02 | 300 | 2.44 |
| 09/28/2026 15:57 | 100 | 2.435 |
| 09/28/2026 15:56 | 10 | 2.435 |
| 09/28/2026 15:55 | 11 | 2.435 |
| 09/28/2026 15:50 | 100 | 2.435 |
| 09/28/2026 15:50 | 500 | 2.44 |
| 09/28/2026 15:50 | 400 | 2.44 |
| 09/28/2026 15:50 | 400 | 2.44 |
| 09/28/2026 15:50 | 300 | 2.44 |
| 09/28/2026 15:46 | 400 | 2.44 |
| 09/28/2026 15:46 | 100 | 2.44 |
| 09/28/2026 15:46 | 100 | 2.44 |
| 09/28/2026 15:46 | 500 | 2.44 |
| 09/28/2026 15:46 | 100 | 2.44 |
| 09/28/2026 15:46 | 300 | 2.44 |
| 09/28/2026 15:45 | 3 | 2.435 |
| 09/28/2026 15:45 | 325 | 2.44 |
| 09/28/2026 15:45 | 100 | 2.44 |
| 09/28/2026 15:45 | 100 | 2.44 |
| 09/28/2026 15:44 | 500 | 2.44 |
| 09/28/2026 15:44 | 400 | 2.44 |
| 09/28/2026 15:44 | 400 | 2.44 |
| 09/28/2026 15:44 | 100 | 2.44 |
| 09/28/2026 15:44 | 2 | 2.44 |
| 09/28/2026 15:44 | 10 | 2.44 |
| 09/28/2026 15:44 | 100 | 2.44 |
| 09/28/2026 15:35 | 1 | 2.44 |
| 09/28/2026 15:30 | 100 | 2.47 |
| 09/28/2026 15:30 | 1914 | 2.47 |
| 09/28/2026 15:30 | 1914 | 2.47 |