Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:43:29
|
Bid
07/01/2025 -
21:45:58
|
Bid Volume |
Ask
07/01/2025 -
21:45:58
|
Ask Volume |
|---|---|---|---|---|
|
2.095
+0.095
(
+4.75% )
|
2.09
|
1,600 |
2.10
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:43 | 108 | 2.095 |
| 07/01/2025 15:42 | 1 | 2.095 |
| 07/01/2025 15:41 | 2 | 2.095 |
| 07/01/2025 15:41 | 2 | 2.095 |
| 07/01/2025 15:41 | 100 | 2.095 |
| 07/01/2025 15:41 | 50 | 2.095 |
| 07/01/2025 15:41 | 100 | 2.095 |
| 07/01/2025 15:41 | 8 | 2.095 |
| 07/01/2025 15:41 | 100 | 2.10 |
| 07/01/2025 15:41 | 100 | 2.10 |
| 07/01/2025 15:41 | 26 | 2.10 |
| 07/01/2025 15:41 | 9 | 2.10 |
| 07/01/2025 15:41 | 40 | 2.10 |
| 07/01/2025 15:41 | 63 | 2.10 |
| 07/01/2025 15:41 | 100 | 2.10 |
| 07/01/2025 15:41 | 25 | 2.10 |
| 07/01/2025 15:41 | 98 | 2.10 |
| 07/01/2025 15:41 | 10 | 2.10 |
| 07/01/2025 15:41 | 10 | 2.10 |
| 07/01/2025 15:41 | 25 | 2.10 |
| 07/01/2025 15:41 | 1 | 2.10 |
| 07/01/2025 15:41 | 31 | 2.10 |
| 07/01/2025 15:41 | 100 | 2.10 |
| 07/01/2025 15:41 | 25 | 2.10 |
| 07/01/2025 15:41 | 25 | 2.10 |
| 07/01/2025 15:41 | 10 | 2.10 |
| 07/01/2025 15:41 | 125 | 2.10 |
| 07/01/2025 15:41 | 10 | 2.10 |
| 07/01/2025 15:41 | 655 | 2.10 |
| 07/01/2025 15:41 | 75 | 2.10 |
| 07/01/2025 15:41 | 23 | 2.10 |
| 07/01/2025 15:41 | 7 | 2.10 |
| 07/01/2025 15:41 | 15 | 2.10 |
| 07/01/2025 15:41 | 300 | 2.10 |
| 07/01/2025 15:41 | 54 | 2.10 |
| 07/01/2025 15:41 | 74 | 2.10 |
| 07/01/2025 15:40 | 6 | 2.105 |
| 07/01/2025 15:40 | 1 | 2.1091 |
| 07/01/2025 15:40 | 9 | 2.1091 |
| 07/01/2025 15:40 | 25 | 2.105 |
| 07/01/2025 15:40 | 1 | 2.105 |
| 07/01/2025 15:39 | 10 | 2.105 |
| 07/01/2025 15:39 | 6 | 2.105 |
| 07/01/2025 15:39 | 20 | 2.105 |
| 07/01/2025 15:39 | 5 | 2.105 |
| 07/01/2025 15:39 | 2 | 2.105 |
| 07/01/2025 15:39 | 6 | 2.105 |
| 07/01/2025 15:39 | 67 | 2.10 |
| 07/01/2025 15:39 | 10 | 2.10 |
| 07/01/2025 15:39 | 26 | 2.10 |
| 07/01/2025 15:38 | 10 | 2.105 |