Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:12
|
Bid
10/23/2024 -
15:07:46
|
Bid Volume |
Ask
10/23/2024 -
15:07:46
|
Ask Volume |
---|---|---|---|---|
2.74
-0.06
(
-2.14% )
|
2.72
|
800 |
2.73
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 15 | 2.7284 |
10/23/2024 15:07 | 278 | 2.7298 |
10/23/2024 15:07 | 24 | 2.73 |
10/23/2024 15:06 | 100 | 2.73 |
10/23/2024 15:06 | 100 | 2.725 |
10/23/2024 15:06 | 100 | 2.725 |
10/23/2024 15:06 | 100 | 2.725 |
10/23/2024 15:06 | 44 | 2.73 |
10/23/2024 15:06 | 85 | 2.73 |
10/23/2024 15:06 | 500 | 2.73 |
10/23/2024 15:06 | 15 | 2.73 |
10/23/2024 15:06 | 2 | 2.73 |
10/23/2024 15:05 | 14 | 2.725 |
10/23/2024 15:04 | 2 | 2.725 |
10/23/2024 15:04 | 100 | 2.725 |
10/23/2024 15:04 | 77 | 2.73 |