Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
+0.06
(
+1.76% )
|
3.47
|
6'400 |
3.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 87817 | 3.47 |
| 06/18/2026 21:59 | 435 | 3.49 |
| 06/18/2026 21:59 | 200 | 3.49 |
| 06/18/2026 21:59 | 100 | 3.49 |
| 06/18/2026 21:59 | 65 | 3.49 |
| 06/18/2026 21:59 | 40 | 3.49 |
| 06/18/2026 21:59 | 1 | 3.49 |
| 06/18/2026 21:59 | 11 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.49 |
| 06/18/2026 21:59 | 7 | 3.47 |
| 06/18/2026 21:59 | 1 | 3.47 |
| 06/18/2026 21:59 | 1 | 3.49 |
| 06/18/2026 21:59 | 3 | 3.49 |
| 06/18/2026 21:59 | 31 | 3.47 |
| 06/18/2026 21:59 | 19 | 3.47 |
| 06/18/2026 21:59 | 10 | 3.475 |
| 06/18/2026 21:59 | 89 | 3.49 |
| 06/18/2026 21:59 | 300 | 3.49 |
| 06/18/2026 21:59 | 211 | 3.49 |
| 06/18/2026 21:59 | 3 | 3.49 |
| 06/18/2026 21:59 | 29 | 3.49 |
| 06/18/2026 21:59 | 155 | 3.49 |
| 06/18/2026 21:59 | 2 | 3.49 |
| 06/18/2026 21:59 | 3 | 3.48 |
| 06/18/2026 21:59 | 44 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 10 | 3.48 |
| 06/18/2026 21:59 | 2 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 4 | 3.48 |
| 06/18/2026 21:59 | 49 | 3.48 |
| 06/18/2026 21:59 | 85 | 3.48 |
| 06/18/2026 21:59 | 100 | 3.48 |
| 06/18/2026 21:59 | 100 | 3.48 |
| 06/18/2026 21:59 | 400 | 3.48 |
| 06/18/2026 21:59 | 100 | 3.48 |
| 06/18/2026 21:59 | 100 | 3.48 |
| 06/18/2026 21:59 | 162 | 3.48 |
| 06/18/2026 21:59 | 32 | 3.48 |
| 06/18/2026 21:59 | 2000 | 3.47 |
| 06/18/2026 21:59 | 400 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.47 |
| 06/18/2026 21:59 | 3 | 3.48 |
| 06/18/2026 21:59 | 3 | 3.48 |
| 06/18/2026 21:59 | 27 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 72 | 3.48 |
| 06/18/2026 21:59 | 200 | 3.48 |
| 06/18/2026 21:59 | 333 | 3.48 |
| 06/18/2026 21:59 | 24 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 5 | 3.48 |
| 06/18/2026 21:59 | 50 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 7 | 3.48 |
| 06/18/2026 21:59 | 70 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 7 | 3.48 |
| 06/18/2026 21:59 | 1 | 3.48 |
| 06/18/2026 21:59 | 6 | 3.475 |
| 06/18/2026 21:59 | 57 | 3.475 |
| 06/18/2026 21:59 | 62 | 3.47 |
| 06/18/2026 21:59 | 51 | 3.47 |
| 06/18/2026 21:59 | 57 | 3.47 |
| 06/18/2026 21:59 | 2 | 3.47 |
| 06/18/2026 21:59 | 21 | 3.47 |
| 06/18/2026 21:59 | 69 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.465 |
| 06/18/2026 21:59 | 63 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.47 |
| 06/18/2026 21:59 | 100 | 3.47 |
| 06/18/2026 21:59 | 200 | 3.47 |
| 06/18/2026 21:59 | 37 | 3.465 |
| 06/18/2026 21:59 | 63 | 3.465 |
| 06/18/2026 21:59 | 71 | 3.465 |
| 06/18/2026 21:59 | 3 | 3.46 |
| 06/18/2026 21:59 | 2 | 3.46 |
| 06/18/2026 21:59 | 67 | 3.46 |
| 06/18/2026 21:59 | 117 | 3.46 |
| 06/18/2026 21:59 | 100 | 3.455 |
| 06/18/2026 21:59 | 70 | 3.46 |
| 06/18/2026 21:59 | 7 | 3.46 |
| 06/18/2026 21:58 | 211 | 3.45 |
| 06/18/2026 21:58 | 53 | 3.45 |
| 06/18/2026 21:58 | 44 | 3.45 |
| 06/18/2026 21:58 | 89 | 3.45 |
| 06/18/2026 21:58 | 53 | 3.45 |
| 06/18/2026 21:58 | 47 | 3.45 |
| 06/18/2026 21:58 | 56 | 3.45 |
| 06/18/2026 21:58 | 44 | 3.45 |
| 06/18/2026 21:58 | 100 | 3.45 |
| 06/18/2026 21:58 | 100 | 3.445 |
| 06/18/2026 21:58 | 100 | 3.445 |
| 06/18/2026 21:57 | 41 | 3.44 |
| 06/18/2026 21:57 | 167 | 3.445 |
| 06/18/2026 21:57 | 33 | 3.445 |
| 06/18/2026 21:57 | 50 | 3.45 |
| 06/18/2026 21:57 | 49 | 3.45 |
| 06/18/2026 21:57 | 25 | 3.45 |
| 06/18/2026 21:57 | 39 | 3.45 |
| 06/18/2026 21:57 | 100 | 3.45 |
| 06/18/2026 21:57 | 400 | 3.45 |
| 06/18/2026 21:56 | 100 | 3.455 |
| 06/18/2026 21:55 | 100 | 3.45 |
| 06/18/2026 21:54 | 100 | 3.45 |
| 06/18/2026 21:54 | 100 | 3.445 |
| 06/18/2026 21:54 | 100 | 3.445 |
| 06/18/2026 21:54 | 100 | 3.445 |
| 06/18/2026 21:54 | 100 | 3.445 |
| 06/18/2026 21:54 | 36 | 3.45 |
| 06/18/2026 21:54 | 100 | 3.45 |
| 06/18/2026 21:54 | 100 | 3.45 |
| 06/18/2026 21:54 | 200 | 3.45 |
| 06/18/2026 21:53 | 100 | 3.45 |
| 06/18/2026 21:52 | 63 | 3.46 |
| 06/18/2026 21:52 | 46 | 3.46 |
| 06/18/2026 21:52 | 138 | 3.46 |
| 06/18/2026 21:52 | 13 | 3.46 |
| 06/18/2026 21:52 | 95 | 3.46 |
| 06/18/2026 21:52 | 57 | 3.46 |
| 06/18/2026 21:52 | 6 | 3.46 |
| 06/18/2026 21:52 | 65 | 3.46 |
| 06/18/2026 21:52 | 35 | 3.46 |
| 06/18/2026 21:51 | 100 | 3.465 |
| 06/18/2026 21:50 | 100 | 3.46 |
| 06/18/2026 21:50 | 5 | 3.46 |
| 06/18/2026 21:50 | 61 | 3.45 |
| 06/18/2026 21:50 | 39 | 3.45 |
| 06/18/2026 21:50 | 18 | 3.45 |
| 06/18/2026 21:50 | 43 | 3.45 |
| 06/18/2026 21:49 | 75 | 3.445 |
| 06/18/2026 21:46 | 100 | 3.44 |
| 06/18/2026 21:46 | 100 | 3.44 |
| 06/18/2026 21:46 | 52 | 3.44 |
| 06/18/2026 21:46 | 10 | 3.44 |
| 06/18/2026 21:44 | 11 | 3.44 |
| 06/18/2026 21:44 | 27 | 3.44 |
| 06/18/2026 21:44 | 12 | 3.44 |
| 06/18/2026 21:43 | 13 | 3.44 |
| 06/18/2026 21:43 | 43 | 3.44 |
| 06/18/2026 21:43 | 32 | 3.44 |
| 06/18/2026 21:42 | 45 | 3.44 |
| 06/18/2026 21:42 | 46 | 3.44 |
| 06/18/2026 21:42 | 44 | 3.44 |
| 06/18/2026 21:42 | 7 | 3.44 |
| 06/18/2026 21:42 | 100 | 3.44 |
| 06/18/2026 21:42 | 100 | 3.44 |
| 06/18/2026 21:42 | 100 | 3.44 |
| 06/18/2026 21:42 | 46 | 3.44 |
| 06/18/2026 21:42 | 100 | 3.44 |
| 06/18/2026 21:41 | 32 | 3.445 |
| 06/18/2026 21:41 | 100 | 3.445 |
| 06/18/2026 21:40 | 33 | 3.45 |
| 06/18/2026 21:39 | 14 | 3.45 |
| 06/18/2026 21:36 | 100 | 3.45 |
| 06/18/2026 21:36 | 44 | 3.45 |
| 06/18/2026 21:36 | 43 | 3.45 |
| 06/18/2026 21:36 | 100 | 3.45 |
| 06/18/2026 21:36 | 100 | 3.45 |
| 06/18/2026 21:35 | 53 | 3.455 |
| 06/18/2026 21:34 | 53 | 3.455 |
| 06/18/2026 21:31 | 8 | 3.45 |
| 06/18/2026 21:31 | 200 | 3.45 |
| 06/18/2026 21:31 | 100 | 3.45 |
| 06/18/2026 21:31 | 100 | 3.44 |
| 06/18/2026 21:31 | 100 | 3.44 |
| 06/18/2026 21:31 | 2 | 3.44 |
| 06/18/2026 21:31 | 100 | 3.44 |
| 06/18/2026 21:31 | 145 | 3.44 |
| 06/18/2026 21:31 | 55 | 3.44 |
| 06/18/2026 21:31 | 100 | 3.44 |
| 06/18/2026 21:31 | 100 | 3.44 |
| 06/18/2026 21:30 | 1 | 3.44 |
| 06/18/2026 21:30 | 100 | 3.44 |
| 06/18/2026 21:30 | 14 | 3.44 |
| 06/18/2026 21:30 | 50 | 3.44 |
| 06/18/2026 21:30 | 78 | 3.44 |
| 06/18/2026 21:30 | 100 | 3.44 |
| 06/18/2026 21:30 | 100 | 3.44 |
| 06/18/2026 21:26 | 100 | 3.44 |
| 06/18/2026 21:22 | 4 | 3.435 |
| 06/18/2026 21:17 | 45 | 3.44 |
| 06/18/2026 21:17 | 100 | 3.44 |
| 06/18/2026 21:17 | 53 | 3.44 |
| 06/18/2026 21:17 | 98 | 3.44 |
| 06/18/2026 21:17 | 1 | 3.44 |
| 06/18/2026 21:14 | 1 | 3.44 |
| 06/18/2026 21:14 | 15 | 3.445 |
| 06/18/2026 21:07 | 80 | 3.44 |
| 06/18/2026 21:07 | 90 | 3.44 |
| 06/18/2026 21:05 | 10 | 3.44 |
| 06/18/2026 21:05 | 100 | 3.435 |
| 06/18/2026 21:04 | 100 | 3.44 |
| 06/18/2026 21:04 | 45 | 3.44 |
| 06/18/2026 21:04 | 100 | 3.44 |
| 06/18/2026 21:04 | 70 | 3.44 |
| 06/18/2026 21:04 | 100 | 3.44 |
| 06/18/2026 21:04 | 43 | 3.44 |
| 06/18/2026 21:04 | 47 | 3.44 |
| 06/18/2026 21:04 | 14 | 3.44 |
| 06/18/2026 21:04 | 100 | 3.44 |
| 06/18/2026 21:04 | 300 | 3.44 |
| 06/18/2026 21:04 | 100 | 3.44 |
| 06/18/2026 21:00 | 14 | 3.445 |
| 06/18/2026 20:58 | 75 | 3.445 |
| 06/18/2026 20:58 | 100 | 3.44 |
| 06/18/2026 20:58 | 80 | 3.44 |
| 06/18/2026 20:58 | 100 | 3.44 |
| 06/18/2026 20:58 | 20 | 3.445 |
| 06/18/2026 20:58 | 80 | 3.445 |
| 06/18/2026 20:58 | 100 | 3.45 |
| 06/18/2026 20:58 | 43 | 3.46 |
| 06/18/2026 20:58 | 100 | 3.46 |
| 06/18/2026 20:58 | 1 | 3.46 |
| 06/18/2026 20:58 | 14 | 3.46 |
| 06/18/2026 20:58 | 100 | 3.46 |
| 06/18/2026 20:57 | 94 | 3.465 |
| 06/18/2026 20:53 | 1 | 3.465 |
| 06/18/2026 20:53 | 47 | 3.46 |
| 06/18/2026 20:53 | 14 | 3.46 |
| 06/18/2026 20:53 | 99 | 3.46 |
| 06/18/2026 20:52 | 1 | 3.46 |
| 06/18/2026 20:48 | 100 | 3.455 |
| 06/18/2026 20:47 | 75 | 3.455 |
| 06/18/2026 20:42 | 100 | 3.45 |
| 06/18/2026 20:42 | 47 | 3.45 |
| 06/18/2026 20:42 | 43 | 3.45 |
| 06/18/2026 20:41 | 14 | 3.445 |
| 06/18/2026 20:37 | 1 | 3.45 |
| 06/18/2026 20:37 | 14 | 3.45 |
| 06/18/2026 20:36 | 100 | 3.45 |
| 06/18/2026 20:36 | 100 | 3.45 |
| 06/18/2026 20:31 | 100 | 3.46 |
| 06/18/2026 20:21 | 45 | 3.455 |
| 06/18/2026 20:19 | 1 | 3.46 |
| 06/18/2026 20:19 | 45 | 3.46 |
| 06/18/2026 20:14 | 10 | 3.46 |
| 06/18/2026 20:09 | 34 | 3.46 |
| 06/18/2026 20:09 | 100 | 3.46 |
| 06/18/2026 20:02 | 100 | 3.45 |
| 06/18/2026 19:58 | 22 | 3.44 |
| 06/18/2026 19:58 | 100 | 3.44 |
| 06/18/2026 19:58 | 200 | 3.44 |
| 06/18/2026 19:58 | 100 | 3.44 |
| 06/18/2026 19:49 | 38 | 3.45 |
| 06/18/2026 19:49 | 40 | 3.45 |
| 06/18/2026 19:49 | 22 | 3.45 |
| 06/18/2026 19:47 | 5 | 3.45 |
| 06/18/2026 19:47 | 100 | 3.45 |
| 06/18/2026 19:47 | 100 | 3.45 |
| 06/18/2026 19:43 | 75 | 3.445 |
| 06/18/2026 19:32 | 100 | 3.44 |
| 06/18/2026 19:30 | 100 | 3.44 |
| 06/18/2026 19:30 | 99 | 3.44 |
| 06/18/2026 19:29 | 1 | 3.44 |
| 06/18/2026 19:28 | 100 | 3.44 |
| 06/18/2026 19:16 | 100 | 3.43 |
| 06/18/2026 19:13 | 32 | 3.43 |
| 06/18/2026 19:13 | 68 | 3.43 |
| 06/18/2026 19:09 | 10 | 3.44 |
| 06/18/2026 19:08 | 25 | 3.445 |
| 06/18/2026 19:08 | 75 | 3.445 |
| 06/18/2026 19:06 | 200 | 3.44 |
| 06/18/2026 19:06 | 100 | 3.44 |
| 06/18/2026 19:02 | 5 | 3.43 |
| 06/18/2026 19:02 | 5 | 3.43 |
| 06/18/2026 19:02 | 5 | 3.43 |
| 06/18/2026 19:02 | 5 | 3.43 |
| 06/18/2026 19:02 | 5 | 3.43 |
| 06/18/2026 19:02 | 14 | 3.43 |
| 06/18/2026 19:02 | 1 | 3.43 |
| 06/18/2026 18:56 | 100 | 3.42 |
| 06/18/2026 18:54 | 14 | 3.42 |
| 06/18/2026 18:51 | 75 | 3.425 |
| 06/18/2026 18:50 | 11 | 3.42 |
| 06/18/2026 18:50 | 300 | 3.42 |
| 06/18/2026 18:50 | 100 | 3.42 |
| 06/18/2026 18:44 | 100 | 3.41 |
| 06/18/2026 18:44 | 100 | 3.41 |
| 06/18/2026 18:44 | 100 | 3.41 |
| 06/18/2026 18:43 | 100 | 3.42 |
| 06/18/2026 18:43 | 100 | 3.42 |
| 06/18/2026 18:40 | 43 | 3.425 |
| 06/18/2026 18:35 | 100 | 3.42 |
| 06/18/2026 18:35 | 100 | 3.42 |
| 06/18/2026 18:35 | 100 | 3.42 |
| 06/18/2026 18:34 | 14 | 3.42 |
| 06/18/2026 18:34 | 10 | 3.42 |
| 06/18/2026 18:34 | 100 | 3.42 |
| 06/18/2026 18:31 | 6 | 3.42 |
| 06/18/2026 18:31 | 15 | 3.42 |
| 06/18/2026 18:31 | 100 | 3.42 |
| 06/18/2026 18:31 | 44 | 3.42 |
| 06/18/2026 18:27 | 34 | 3.415 |
| 06/18/2026 18:26 | 75 | 3.415 |
| 06/18/2026 18:21 | 96 | 3.42 |
| 06/18/2026 18:21 | 100 | 3.42 |
| 06/18/2026 18:21 | 100 | 3.415 |
| 06/18/2026 18:20 | 242 | 3.41 |
| 06/18/2026 18:20 | 100 | 3.41 |
| 06/18/2026 18:20 | 100 | 3.41 |
| 06/18/2026 18:20 | 100 | 3.405 |
| 06/18/2026 18:18 | 46 | 3.40 |
| 06/18/2026 18:09 | 75 | 3.40 |
| 06/18/2026 18:08 | 75 | 3.40 |
| 06/18/2026 18:06 | 100 | 3.40 |
| 06/18/2026 18:06 | 1 | 3.40 |
| 06/18/2026 17:57 | 6 | 3.39 |
| 06/18/2026 17:54 | 10 | 3.39 |
| 06/18/2026 17:54 | 38 | 3.39 |
| 06/18/2026 17:54 | 22 | 3.39 |
| 06/18/2026 17:52 | 100 | 3.39 |
| 06/18/2026 17:48 | 100 | 3.38 |
| 06/18/2026 17:48 | 44 | 3.38 |
| 06/18/2026 17:48 | 11 | 3.38 |
| 06/18/2026 17:48 | 52 | 3.38 |
| 06/18/2026 17:45 | 52 | 3.375 |
| 06/18/2026 17:40 | 100 | 3.37 |
| 06/18/2026 17:40 | 1 | 3.37 |
| 06/18/2026 17:37 | 100 | 3.37 |
| 06/18/2026 17:36 | 20 | 3.38 |
| 06/18/2026 17:36 | 100 | 3.38 |
| 06/18/2026 17:33 | 100 | 3.39 |
| 06/18/2026 17:31 | 100 | 3.39 |
| 06/18/2026 17:31 | 8 | 3.39 |
| 06/18/2026 17:31 | 43 | 3.39 |
| 06/18/2026 17:31 | 10 | 3.39 |
| 06/18/2026 17:29 | 100 | 3.39 |
| 06/18/2026 17:28 | 76 | 3.39 |
| 06/18/2026 17:25 | 14 | 3.40 |
| 06/18/2026 17:25 | 14 | 3.40 |
| 06/18/2026 17:25 | 108 | 3.40 |
| 06/18/2026 17:16 | 50 | 3.41 |
| 06/18/2026 17:16 | 150 | 3.41 |
| 06/18/2026 17:16 | 10 | 3.41 |
| 06/18/2026 17:09 | 2 | 3.41 |
| 06/18/2026 17:07 | 99 | 3.41 |
| 06/18/2026 17:07 | 1 | 3.41 |
| 06/18/2026 17:07 | 100 | 3.415 |
| 06/18/2026 17:07 | 100 | 3.42 |
| 06/18/2026 17:07 | 100 | 3.42 |
| 06/18/2026 17:03 | 100 | 3.43 |
| 06/18/2026 17:01 | 75 | 3.43 |
| 06/18/2026 16:53 | 99 | 3.43 |
| 06/18/2026 16:53 | 99 | 3.43 |
| 06/18/2026 16:53 | 1 | 3.43 |
| 06/18/2026 16:52 | 1 | 3.43 |
| 06/18/2026 16:48 | 94 | 3.44 |
| 06/18/2026 16:40 | 100 | 3.44 |
| 06/18/2026 16:40 | 100 | 3.44 |
| 06/18/2026 16:38 | 100 | 3.45 |
| 06/18/2026 16:38 | 20 | 3.45 |
| 06/18/2026 16:38 | 80 | 3.45 |
| 06/18/2026 16:38 | 20 | 3.45 |
| 06/18/2026 16:36 | 42 | 3.44 |
| 06/18/2026 16:36 | 45 | 3.44 |
| 06/18/2026 16:36 | 13 | 3.44 |
| 06/18/2026 16:32 | 5 | 3.43 |
| 06/18/2026 16:32 | 44 | 3.43 |
| 06/18/2026 16:29 | 100 | 3.41 |
| 06/18/2026 16:28 | 116 | 3.41 |
| 06/18/2026 16:28 | 100 | 3.41 |
| 06/18/2026 16:26 | 100 | 3.42 |
| 06/18/2026 16:23 | 1 | 3.43 |
| 06/18/2026 16:22 | 100 | 3.44 |
| 06/18/2026 16:21 | 100 | 3.45 |
| 06/18/2026 16:17 | 45 | 3.45 |
| 06/18/2026 16:16 | 100 | 3.43 |
| 06/18/2026 16:16 | 14 | 3.43 |
| 06/18/2026 16:16 | 99 | 3.43 |
| 06/18/2026 16:16 | 14 | 3.425 |
| 06/18/2026 16:12 | 25 | 3.44 |
| 06/18/2026 16:12 | 25 | 3.44 |
| 06/18/2026 16:07 | 100 | 3.42 |
| 06/18/2026 16:06 | 100 | 3.42 |
| 06/18/2026 16:06 | 100 | 3.42 |
| 06/18/2026 16:06 | 100 | 3.42 |
| 06/18/2026 16:06 | 100 | 3.42 |
| 06/18/2026 16:05 | 100 | 3.43 |
| 06/18/2026 16:04 | 100 | 3.42 |
| 06/18/2026 16:04 | 100 | 3.42 |
| 06/18/2026 16:03 | 43 | 3.42 |
| 06/18/2026 16:02 | 100 | 3.41 |
| 06/18/2026 16:02 | 100 | 3.41 |
| 06/18/2026 16:02 | 100 | 3.41 |
| 06/18/2026 15:58 | 100 | 3.40 |
| 06/18/2026 15:56 | 100 | 3.40 |
| 06/18/2026 15:55 | 100 | 3.40 |
| 06/18/2026 15:54 | 1 | 3.41 |
| 06/18/2026 15:54 | 100 | 3.41 |
| 06/18/2026 15:53 | 39 | 3.40 |
| 06/18/2026 15:53 | 61 | 3.40 |
| 06/18/2026 15:52 | 59 | 3.39 |
| 06/18/2026 15:52 | 11 | 3.39 |
| 06/18/2026 15:52 | 2 | 3.39 |
| 06/18/2026 15:50 | 20 | 3.41 |
| 06/18/2026 15:49 | 100 | 3.42 |
| 06/18/2026 15:49 | 100 | 3.42 |
| 06/18/2026 15:46 | 100 | 3.45 |
| 06/18/2026 15:45 | 100 | 3.44 |
| 06/18/2026 15:45 | 1 | 3.42 |
| 06/18/2026 15:45 | 50 | 3.42 |
| 06/18/2026 15:41 | 200 | 3.39 |
| 06/18/2026 15:40 | 73 | 3.38 |
| 06/18/2026 15:40 | 27 | 3.38 |
| 06/18/2026 15:40 | 1 | 3.38 |
| 06/18/2026 15:40 | 1 | 3.38 |
| 06/18/2026 15:40 | 25 | 3.38 |
| 06/18/2026 15:39 | 100 | 3.40 |
| 06/18/2026 15:37 | 64 | 3.395 |
| 06/18/2026 15:37 | 205 | 3.395 |
| 06/18/2026 15:35 | 100 | 3.40 |
| 06/18/2026 15:35 | 100 | 3.40 |
| 06/18/2026 15:35 | 100 | 3.39 |
| 06/18/2026 15:35 | 100 | 3.39 |
| 06/18/2026 15:33 | 45 | 3.40 |
| 06/18/2026 15:33 | 55 | 3.40 |
| 06/18/2026 15:33 | 10 | 3.38 |
| 06/18/2026 15:33 | 100 | 3.39 |
| 06/18/2026 15:33 | 100 | 3.39 |
| 06/18/2026 15:31 | 100 | 3.40 |
| 06/18/2026 15:31 | 100 | 3.415 |
| 06/18/2026 15:30 | 100 | 3.40 |
| 06/18/2026 15:30 | 100 | 3.415 |
| 06/18/2026 15:30 | 75 | 3.42 |
| 06/18/2026 15:30 | 1 | 3.44 |
| 06/18/2026 15:30 | 36331 | 3.40 |
| 06/18/2026 15:30 | 36331 | 3.40 |