CS Disco Rg
LAW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:15:03
Geld
09.10.2026 - 21:31:36
Geld
Volumen 		Brief
09.10.2026 - 21:31:36
Brief
Volumen
4.39
+0.03 ( +0.69% )
4.39
100
4.40
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:43 5 4.395
10/09/2026 21:30 2 4.39
10/09/2026 21:29 13 4.39
10/09/2026 21:29 14 4.39
10/09/2026 21:29 3 4.39
10/09/2026 21:17 11 4.39
10/09/2026 21:17 4 4.39
10/09/2026 21:17 30 4.39
10/09/2026 21:17 22 4.39
10/09/2026 21:17 4 4.39
10/09/2026 21:17 60 4.39
10/09/2026 21:17 41 4.39
10/09/2026 21:17 28 4.39
10/09/2026 21:15 13 4.39
10/09/2026 21:15 13 4.39
10/09/2026 21:15 100 4.39
10/09/2026 20:54 33 4.395
10/09/2026 20:52 63 4.395
10/09/2026 20:50 60 4.39
10/09/2026 20:50 12 4.39
10/09/2026 20:50 100 4.39
10/09/2026 20:50 200 4.39
10/09/2026 20:50 5 4.40
10/09/2026 20:50 72 4.40
10/09/2026 20:50 100 4.395
10/09/2026 20:50 100 4.395
10/09/2026 20:50 100 4.395
10/09/2026 20:46 27 4.395
10/09/2026 20:46 15 4.395
10/09/2026 20:41 5 4.395
10/09/2026 20:40 60 4.395
10/09/2026 20:38 63 4.395
10/09/2026 20:37 15 4.395
10/09/2026 20:34 1 4.395
10/09/2026 20:34 11 4.395
10/09/2026 20:32 99 4.395
10/09/2026 20:31 63 4.395
10/09/2026 20:31 63 4.395
10/09/2026 20:31 5 4.395
10/09/2026 20:31 63 4.395
10/09/2026 20:31 13 4.395
10/09/2026 20:31 60 4.395
10/09/2026 20:31 11 4.395
10/09/2026 20:27 11 4.395
10/09/2026 20:23 11 4.395
10/09/2026 20:17 11 4.395
10/09/2026 20:14 12 4.395
10/09/2026 20:12 63 4.395
10/09/2026 20:12 11 4.395
10/09/2026 20:11 11 4.395
10/09/2026 20:10 11 4.395
10/09/2026 20:09 11 4.395
10/09/2026 20:08 22 4.395
10/09/2026 20:07 33 4.395
10/09/2026 20:06 11 4.395
10/09/2026 20:05 11 4.395
10/09/2026 20:04 11 4.395
10/09/2026 20:03 68 4.40
10/09/2026 20:03 100 4.40
10/09/2026 20:03 100 4.40
10/09/2026 20:03 100 4.40
10/09/2026 20:03 5 4.40
10/09/2026 20:03 15 4.40
10/09/2026 20:03 41 4.40
10/09/2026 20:03 8 4.40
10/09/2026 19:59 11 4.395
10/09/2026 19:53 11 4.395
10/09/2026 19:49 89 4.39
10/09/2026 19:49 11 4.39
10/09/2026 19:49 100 4.39
10/09/2026 19:49 300 4.39
10/09/2026 19:49 5 4.39
10/09/2026 19:49 11 4.39
10/09/2026 19:49 41 4.39
10/09/2026 19:49 30 4.39
10/09/2026 19:49 20 4.39
10/09/2026 19:25 80 4.38
10/09/2026 19:25 100 4.385
10/09/2026 19:20 8 4.385
10/09/2026 19:16 100 4.385
10/09/2026 19:16 100 4.385
10/09/2026 19:16 60 4.385
10/09/2026 19:12 100 4.385
10/09/2026 19:11 100 4.385
10/09/2026 19:07 10 4.385
10/09/2026 18:59 100 4.39
10/09/2026 18:48 3 4.38
10/09/2026 18:45 60 4.39
10/09/2026 18:29 80 4.38
10/09/2026 18:27 11 4.36
10/09/2026 18:27 100 4.36
10/09/2026 18:20 100 4.35
10/09/2026 18:11 63 4.365
10/09/2026 18:11 60 4.37
10/09/2026 18:11 100 4.37
10/09/2026 18:11 2 4.37
10/09/2026 18:08 16 4.38
10/09/2026 17:57 1 4.39
10/09/2026 17:50 100 4.39
10/09/2026 17:50 11 4.39
10/09/2026 17:50 100 4.39
10/09/2026 17:50 100 4.40
10/09/2026 17:50 2 4.40
10/09/2026 17:49 79 4.40
10/09/2026 17:49 31 4.39
10/09/2026 17:44 60 4.38
10/09/2026 17:44 12 4.38
10/09/2026 17:37 100 4.38
10/09/2026 17:33 59 4.38
10/09/2026 17:33 41 4.38
10/09/2026 17:33 19 4.38
10/09/2026 17:33 40 4.38
10/09/2026 17:33 100 4.37
10/09/2026 17:30 47 4.37
10/09/2026 17:27 59 4.37
10/09/2026 17:27 100 4.37
10/09/2026 17:26 11 4.36
10/09/2026 17:24 11 4.36
10/09/2026 17:10 41 4.35
10/09/2026 17:06 65 4.35
10/09/2026 17:06 25 4.35
10/09/2026 17:06 10 4.35
10/09/2026 17:06 4 4.36
10/09/2026 17:06 20 4.36
10/09/2026 17:06 12 4.36
10/09/2026 17:06 100 4.36
10/09/2026 17:06 5 4.36
10/09/2026 17:06 22 4.36
10/09/2026 17:06 1 4.36
10/09/2026 17:06 12 4.36
10/09/2026 17:04 7 4.36
10/09/2026 16:54 1 4.36
10/09/2026 16:47 22 4.375
10/09/2026 16:47 100 4.375
10/09/2026 16:42 60 4.375
10/09/2026 16:30 40 4.39
10/09/2026 16:30 60 4.38
10/09/2026 16:28 100 4.355
10/09/2026 16:24 4 4.355
10/09/2026 16:24 40 4.38
10/09/2026 15:52 60 4.39
10/09/2026 15:30 371 4.36
10/09/2026 15:30 371 4.36