Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.40
-0.18
(
-3.93% )
|
4.37
|
200 |
4.40
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 30783 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 200 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 221 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 165 | 4.39 |
| 08/14/2026 21:59 | 135 | 4.39 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 69 | 4.39 |
| 08/14/2026 21:59 | 31 | 4.39 |
| 08/14/2026 21:59 | 99 | 4.39 |
| 08/14/2026 21:59 | 1 | 4.39 |
| 08/14/2026 21:59 | 168 | 4.39 |
| 08/14/2026 21:59 | 132 | 4.39 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 7 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.40 |
| 08/14/2026 21:59 | 80 | 4.40 |
| 08/14/2026 21:59 | 20 | 4.40 |
| 08/14/2026 21:59 | 202 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 178 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.43 |
| 08/14/2026 21:59 | 1 | 4.43 |
| 08/14/2026 21:59 | 9 | 4.43 |
| 08/14/2026 21:59 | 3 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.40 |
| 08/14/2026 21:59 | 18 | 4.40 |
| 08/14/2026 21:59 | 98 | 4.40 |
| 08/14/2026 21:59 | 2 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 2 | 4.40 |
| 08/14/2026 21:59 | 2 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 3 | 4.41 |
| 08/14/2026 21:59 | 34 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 92 | 4.40 |
| 08/14/2026 21:59 | 49 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 5 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 11 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 6 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 37 | 4.41 |
| 08/14/2026 21:59 | 40 | 4.40 |
| 08/14/2026 21:59 | 3 | 4.415 |
| 08/14/2026 21:59 | 9 | 4.41 |
| 08/14/2026 21:59 | 18 | 4.41 |
| 08/14/2026 21:59 | 87 | 4.43 |
| 08/14/2026 21:59 | 8 | 4.42 |
| 08/14/2026 21:59 | 47 | 4.41 |
| 08/14/2026 21:59 | 7 | 4.42 |
| 08/14/2026 21:59 | 2 | 4.42 |
| 08/14/2026 21:59 | 59 | 4.42 |
| 08/14/2026 21:59 | 22 | 4.42 |
| 08/14/2026 21:58 | 7 | 4.42 |
| 08/14/2026 21:58 | 4 | 4.42 |
| 08/14/2026 21:58 | 4 | 4.42 |
| 08/14/2026 21:58 | 1 | 4.41 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 52 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 56 | 4.41 |
| 08/14/2026 21:58 | 3 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:57 | 1 | 4.40 |
| 08/14/2026 21:57 | 68 | 4.40 |
| 08/14/2026 21:57 | 1 | 4.40 |
| 08/14/2026 21:57 | 10 | 4.41 |
| 08/14/2026 21:57 | 7 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 2 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 35 | 4.42 |
| 08/14/2026 21:57 | 57 | 4.42 |
| 08/14/2026 21:57 | 8 | 4.42 |
| 08/14/2026 21:57 | 100 | 4.42 |
| 08/14/2026 21:57 | 26 | 4.41 |
| 08/14/2026 21:57 | 34 | 4.41 |
| 08/14/2026 21:57 | 10 | 4.41 |
| 08/14/2026 21:57 | 2 | 4.40 |
| 08/14/2026 21:57 | 16 | 4.40 |
| 08/14/2026 21:57 | 38 | 4.40 |
| 08/14/2026 21:57 | 20 | 4.40 |
| 08/14/2026 21:57 | 93 | 4.40 |
| 08/14/2026 21:57 | 7 | 4.41 |
| 08/14/2026 21:57 | 1 | 4.41 |
| 08/14/2026 21:57 | 43 | 4.41 |
| 08/14/2026 21:57 | 6 | 4.41 |
| 08/14/2026 21:57 | 37 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 49 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 86 | 4.41 |
| 08/14/2026 21:57 | 169 | 4.41 |
| 08/14/2026 21:57 | 46 | 4.41 |
| 08/14/2026 21:57 | 14 | 4.41 |
| 08/14/2026 21:57 | 324 | 4.41 |
| 08/14/2026 21:57 | 10 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 3 | 4.41 |
| 08/14/2026 21:57 | 1 | 4.41 |
| 08/14/2026 21:56 | 7 | 4.42 |
| 08/14/2026 21:56 | 100 | 4.42 |
| 08/14/2026 21:56 | 45 | 4.41 |
| 08/14/2026 21:56 | 46 | 4.41 |
| 08/14/2026 21:56 | 13 | 4.41 |
| 08/14/2026 21:56 | 14 | 4.41 |
| 08/14/2026 21:56 | 1 | 4.41 |
| 08/14/2026 21:56 | 266 | 4.41 |
| 08/14/2026 21:56 | 100 | 4.41 |
| 08/14/2026 21:56 | 10 | 4.40 |
| 08/14/2026 21:56 | 300 | 4.40 |
| 08/14/2026 21:56 | 252 | 4.40 |
| 08/14/2026 21:56 | 48 | 4.40 |
| 08/14/2026 21:56 | 100 | 4.40 |
| 08/14/2026 21:55 | 100 | 4.39 |
| 08/14/2026 21:55 | 800 | 4.40 |
| 08/14/2026 21:55 | 75 | 4.40 |
| 08/14/2026 21:55 | 92 | 4.40 |
| 08/14/2026 21:55 | 133 | 4.40 |
| 08/14/2026 21:55 | 167 | 4.40 |
| 08/14/2026 21:55 | 133 | 4.40 |
| 08/14/2026 21:55 | 300 | 4.40 |
| 08/14/2026 21:55 | 100 | 4.40 |
| 08/14/2026 21:55 | 300 | 4.40 |
| 08/14/2026 21:55 | 81 | 4.40 |
| 08/14/2026 21:55 | 100 | 4.40 |
| 08/14/2026 21:55 | 14 | 4.41 |
| 08/14/2026 21:54 | 38 | 4.405 |
| 08/14/2026 21:54 | 38 | 4.405 |
| 08/14/2026 21:54 | 38 | 4.405 |
| 08/14/2026 21:54 | 100 | 4.405 |
| 08/14/2026 21:52 | 60 | 4.42 |
| 08/14/2026 21:52 | 100 | 4.42 |
| 08/14/2026 21:52 | 100 | 4.42 |
| 08/14/2026 21:51 | 38 | 4.425 |
| 08/14/2026 21:51 | 4 | 4.43 |
| 08/14/2026 21:51 | 255 | 4.43 |
| 08/14/2026 21:51 | 7 | 4.425 |
| 08/14/2026 21:51 | 400 | 4.425 |
| 08/14/2026 21:50 | 20 | 4.43 |
| 08/14/2026 21:50 | 180 | 4.43 |
| 08/14/2026 21:50 | 300 | 4.44 |
| 08/14/2026 21:50 | 100 | 4.44 |
| 08/14/2026 21:50 | 175 | 4.44 |
| 08/14/2026 21:50 | 14 | 4.44 |
| 08/14/2026 21:50 | 100 | 4.44 |
| 08/14/2026 21:50 | 100 | 4.45 |
| 08/14/2026 21:49 | 100 | 4.46 |
| 08/14/2026 21:49 | 100 | 4.46 |
| 08/14/2026 21:49 | 53 | 4.46 |
| 08/14/2026 21:49 | 51 | 4.46 |
| 08/14/2026 21:49 | 1 | 4.46 |
| 08/14/2026 21:49 | 100 | 4.46 |
| 08/14/2026 21:44 | 105 | 4.465 |
| 08/14/2026 21:42 | 20 | 4.465 |
| 08/14/2026 21:41 | 96 | 4.465 |
| 08/14/2026 21:37 | 90 | 4.465 |
| 08/14/2026 21:36 | 6 | 4.46 |
| 08/14/2026 21:36 | 80 | 4.46 |
| 08/14/2026 21:36 | 19 | 4.46 |
| 08/14/2026 21:36 | 10 | 4.46 |
| 08/14/2026 21:36 | 100 | 4.46 |
| 08/14/2026 21:36 | 19 | 4.46 |
| 08/14/2026 21:36 | 22 | 4.46 |
| 08/14/2026 21:36 | 22 | 4.46 |
| 08/14/2026 21:36 | 27 | 4.46 |
| 08/14/2026 21:36 | 47 | 4.46 |
| 08/14/2026 21:36 | 1 | 4.46 |
| 08/14/2026 21:27 | 100 | 4.45 |
| 08/14/2026 21:27 | 102 | 4.45 |
| 08/14/2026 21:23 | 25 | 4.46 |
| 08/14/2026 21:23 | 22 | 4.46 |
| 08/14/2026 21:22 | 20 | 4.45 |
| 08/14/2026 21:22 | 10 | 4.45 |
| 08/14/2026 21:21 | 43 | 4.455 |
| 08/14/2026 21:10 | 3 | 4.45 |
| 08/14/2026 21:10 | 3 | 4.45 |
| 08/14/2026 21:10 | 1 | 4.45 |
| 08/14/2026 21:10 | 2 | 4.45 |
| 08/14/2026 21:10 | 7 | 4.445 |
| 08/14/2026 21:06 | 100 | 4.44 |
| 08/14/2026 20:48 | 6 | 4.45 |
| 08/14/2026 20:48 | 22 | 4.45 |
| 08/14/2026 20:48 | 100 | 4.45 |
| 08/14/2026 20:48 | 100 | 4.45 |
| 08/14/2026 20:48 | 47 | 4.45 |
| 08/14/2026 20:48 | 100 | 4.45 |
| 08/14/2026 20:41 | 100 | 4.45 |
| 08/14/2026 20:41 | 3 | 4.45 |
| 08/14/2026 20:41 | 97 | 4.45 |
| 08/14/2026 20:30 | 46 | 4.44 |
| 08/14/2026 20:30 | 39 | 4.44 |
| 08/14/2026 20:30 | 1 | 4.44 |
| 08/14/2026 20:30 | 99 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:27 | 100 | 4.44 |
| 08/14/2026 20:27 | 100 | 4.445 |
| 08/14/2026 20:26 | 86 | 4.45 |
| 08/14/2026 20:26 | 100 | 4.45 |
| 08/14/2026 20:22 | 24 | 4.45 |
| 08/14/2026 20:21 | 100 | 4.44 |
| 08/14/2026 20:16 | 100 | 4.43 |
| 08/14/2026 20:16 | 1 | 4.43 |
| 08/14/2026 20:16 | 81 | 4.43 |
| 08/14/2026 20:16 | 19 | 4.43 |
| 08/14/2026 20:08 | 38 | 4.425 |
| 08/14/2026 20:00 | 23 | 4.42 |
| 08/14/2026 19:59 | 100 | 4.42 |
| 08/14/2026 19:59 | 24 | 4.42 |
| 08/14/2026 19:57 | 100 | 4.41 |
| 08/14/2026 19:57 | 3 | 4.41 |
| 08/14/2026 19:57 | 35 | 4.41 |
| 08/14/2026 19:57 | 3 | 4.41 |
| 08/14/2026 19:57 | 3 | 4.42 |
| 08/14/2026 19:57 | 22 | 4.42 |
| 08/14/2026 19:57 | 10 | 4.42 |
| 08/14/2026 19:57 | 1 | 4.42 |
| 08/14/2026 19:57 | 7 | 4.42 |
| 08/14/2026 19:54 | 100 | 4.41 |
| 08/14/2026 19:54 | 60 | 4.41 |
| 08/14/2026 19:51 | 3 | 4.42 |
| 08/14/2026 19:51 | 7 | 4.41 |
| 08/14/2026 19:49 | 160 | 4.41 |
| 08/14/2026 19:48 | 100 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 31 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 10 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:47 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 100 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 10 | 4.41 |
| 08/14/2026 19:46 | 38 | 4.41 |
| 08/14/2026 19:46 | 100 | 4.41 |
| 08/14/2026 19:40 | 100 | 4.41 |
| 08/14/2026 19:39 | 100 | 4.41 |
| 08/14/2026 19:38 | 100 | 4.41 |
| 08/14/2026 19:33 | 41 | 4.41 |
| 08/14/2026 19:33 | 4 | 4.41 |
| 08/14/2026 19:33 | 100 | 4.41 |
| 08/14/2026 19:31 | 100 | 4.42 |
| 08/14/2026 19:31 | 100 | 4.42 |
| 08/14/2026 19:30 | 38 | 4.43 |
| 08/14/2026 19:30 | 38 | 4.43 |
| 08/14/2026 19:30 | 38 | 4.43 |
| 08/14/2026 19:30 | 10 | 4.43 |
| 08/14/2026 19:30 | 10 | 4.43 |
| 08/14/2026 19:30 | 38 | 4.43 |
| 08/14/2026 19:30 | 10 | 4.43 |
| 08/14/2026 19:30 | 38 | 4.425 |
| 08/14/2026 19:30 | 38 | 4.425 |
| 08/14/2026 19:30 | 100 | 4.42 |
| 08/14/2026 19:30 | 200 | 4.425 |
| 08/14/2026 19:21 | 24 | 4.43 |
| 08/14/2026 19:21 | 100 | 4.42 |
| 08/14/2026 19:21 | 24 | 4.42 |
| 08/14/2026 19:19 | 67 | 4.42 |
| 08/14/2026 19:19 | 22 | 4.42 |
| 08/14/2026 19:19 | 10 | 4.41 |
| 08/14/2026 19:11 | 200 | 4.41 |
| 08/14/2026 19:11 | 200 | 4.41 |
| 08/14/2026 19:11 | 100 | 4.41 |
| 08/14/2026 19:11 | 100 | 4.41 |
| 08/14/2026 19:11 | 100 | 4.41 |
| 08/14/2026 19:11 | 100 | 4.41 |
| 08/14/2026 19:11 | 100 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 38 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 38 | 4.41 |
| 08/14/2026 19:11 | 38 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 10 | 4.41 |
| 08/14/2026 19:11 | 38 | 4.41 |
| 08/14/2026 19:11 | 24 | 4.415 |
| 08/14/2026 19:11 | 38 | 4.415 |
| 08/14/2026 19:11 | 38 | 4.415 |
| 08/14/2026 19:11 | 100 | 4.42 |
| 08/14/2026 19:11 | 100 | 4.42 |
| 08/14/2026 19:11 | 60 | 4.42 |
| 08/14/2026 19:11 | 100 | 4.44 |
| 08/14/2026 19:11 | 43 | 4.44 |
| 08/14/2026 19:11 | 40 | 4.44 |
| 08/14/2026 19:11 | 10 | 4.44 |
| 08/14/2026 19:11 | 40 | 4.44 |
| 08/14/2026 19:05 | 100 | 4.44 |
| 08/14/2026 19:05 | 100 | 4.44 |
| 08/14/2026 19:05 | 10 | 4.44 |
| 08/14/2026 19:05 | 100 | 4.44 |
| 08/14/2026 19:04 | 100 | 4.44 |
| 08/14/2026 19:04 | 100 | 4.44 |
| 08/14/2026 19:04 | 100 | 4.44 |
| 08/14/2026 19:04 | 49 | 4.44 |
| 08/14/2026 18:50 | 41 | 4.45 |
| 08/14/2026 18:50 | 41 | 4.45 |
| 08/14/2026 18:45 | 100 | 4.45 |
| 08/14/2026 18:36 | 54 | 4.45 |
| 08/14/2026 18:36 | 100 | 4.45 |
| 08/14/2026 18:34 | 60 | 4.46 |
| 08/14/2026 18:34 | 100 | 4.46 |
| 08/14/2026 18:30 | 20 | 4.46 |
| 08/14/2026 18:30 | 38 | 4.455 |
| 08/14/2026 18:30 | 20 | 4.44 |
| 08/14/2026 18:30 | 100 | 4.44 |
| 08/14/2026 18:30 | 100 | 4.43 |
| 08/14/2026 18:21 | 38 | 4.43 |
| 08/14/2026 18:19 | 41 | 4.43 |
| 08/14/2026 18:19 | 59 | 4.43 |
| 08/14/2026 18:19 | 41 | 4.43 |
| 08/14/2026 18:16 | 38 | 4.435 |
| 08/14/2026 18:15 | 38 | 4.435 |
| 08/14/2026 18:13 | 44 | 4.44 |
| 08/14/2026 18:13 | 86 | 4.44 |
| 08/14/2026 18:13 | 14 | 4.44 |
| 08/14/2026 18:09 | 38 | 4.45 |
| 08/14/2026 18:08 | 100 | 4.44 |
| 08/14/2026 18:07 | 49 | 4.45 |
| 08/14/2026 18:07 | 100 | 4.45 |
| 08/14/2026 18:05 | 63 | 4.45 |
| 08/14/2026 18:05 | 37 | 4.45 |
| 08/14/2026 17:58 | 100 | 4.45 |
| 08/14/2026 17:58 | 38 | 4.45 |
| 08/14/2026 17:56 | 38 | 4.45 |
| 08/14/2026 17:49 | 200 | 4.45 |
| 08/14/2026 17:49 | 98 | 4.45 |
| 08/14/2026 17:49 | 100 | 4.45 |
| 08/14/2026 17:49 | 100 | 4.45 |
| 08/14/2026 17:40 | 100 | 4.46 |
| 08/14/2026 17:37 | 1 | 4.45 |
| 08/14/2026 17:37 | 90 | 4.45 |
| 08/14/2026 17:35 | 100 | 4.46 |
| 08/14/2026 17:35 | 100 | 4.46 |
| 08/14/2026 17:35 | 100 | 4.44 |
| 08/14/2026 17:35 | 100 | 4.44 |
| 08/14/2026 17:35 | 100 | 4.43 |
| 08/14/2026 17:35 | 20 | 4.42 |
| 08/14/2026 17:35 | 56 | 4.42 |
| 08/14/2026 17:35 | 44 | 4.42 |
| 08/14/2026 17:35 | 99 | 4.41 |
| 08/14/2026 17:35 | 1 | 4.41 |
| 08/14/2026 17:35 | 100 | 4.40 |
| 08/14/2026 17:35 | 99 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.39 |
| 08/14/2026 17:33 | 10 | 4.39 |
| 08/14/2026 17:33 | 38 | 4.39 |
| 08/14/2026 17:33 | 38 | 4.39 |
| 08/14/2026 17:30 | 1 | 4.40 |
| 08/14/2026 17:25 | 38 | 4.39 |
| 08/14/2026 17:25 | 38 | 4.39 |
| 08/14/2026 17:18 | 100 | 4.39 |
| 08/14/2026 17:13 | 74 | 4.39 |
| 08/14/2026 17:13 | 13 | 4.39 |
| 08/14/2026 17:11 | 3 | 4.39 |
| 08/14/2026 17:11 | 10 | 4.39 |
| 08/14/2026 17:10 | 10 | 4.39 |
| 08/14/2026 17:05 | 38 | 4.37 |
| 08/14/2026 16:58 | 1 | 4.37 |
| 08/14/2026 16:53 | 1 | 4.36 |
| 08/14/2026 16:50 | 40 | 4.38 |
| 08/14/2026 16:50 | 100 | 4.38 |
| 08/14/2026 16:49 | 1 | 4.39 |
| 08/14/2026 16:45 | 10 | 4.39 |
| 08/14/2026 16:45 | 100 | 4.39 |
| 08/14/2026 16:41 | 100 | 4.38 |
| 08/14/2026 16:41 | 100 | 4.38 |
| 08/14/2026 16:41 | 2 | 4.39 |
| 08/14/2026 16:41 | 60 | 4.39 |
| 08/14/2026 16:41 | 140 | 4.39 |
| 08/14/2026 16:41 | 60 | 4.39 |
| 08/14/2026 16:41 | 104 | 4.39 |
| 08/14/2026 16:39 | 6 | 4.40 |
| 08/14/2026 16:39 | 2 | 4.40 |
| 08/14/2026 16:37 | 13 | 4.40 |
| 08/14/2026 16:31 | 4 | 4.38 |
| 08/14/2026 16:24 | 1 | 4.40 |
| 08/14/2026 16:24 | 1 | 4.40 |
| 08/14/2026 16:21 | 60 | 4.37 |
| 08/14/2026 16:17 | 371 | 4.40 |
| 08/14/2026 16:17 | 100 | 4.40 |
| 08/14/2026 16:17 | 1109 | 4.40 |
| 08/14/2026 16:04 | 4 | 4.46 |
| 08/14/2026 16:04 | 10 | 4.46 |
| 08/14/2026 16:04 | 100 | 4.46 |
| 08/14/2026 16:03 | 1 | 4.48 |
| 08/14/2026 16:03 | 1 | 4.48 |
| 08/14/2026 16:03 | 1 | 4.48 |
| 08/14/2026 15:51 | 100 | 4.46 |
| 08/14/2026 15:50 | 21 | 4.45 |
| 08/14/2026 15:47 | 60 | 4.41 |
| 08/14/2026 15:47 | 38 | 4.425 |
| 08/14/2026 15:44 | 60 | 4.40 |
| 08/14/2026 15:44 | 1 | 4.41 |
| 08/14/2026 15:43 | 43 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.41 |
| 08/14/2026 15:43 | 100 | 4.42 |
| 08/14/2026 15:40 | 49 | 4.39 |
| 08/14/2026 15:40 | 2 | 4.39 |
| 08/14/2026 15:37 | 2 | 4.36 |
| 08/14/2026 15:36 | 98 | 4.39 |
| 08/14/2026 15:36 | 2 | 4.39 |
| 08/14/2026 15:35 | 500 | 4.40 |
| 08/14/2026 15:35 | 100 | 4.40 |
| 08/14/2026 15:35 | 22 | 4.40 |
| 08/14/2026 15:35 | 76 | 4.40 |
| 08/14/2026 15:34 | 2 | 4.40 |
| 08/14/2026 15:33 | 120 | 4.43 |
| 08/14/2026 15:33 | 100 | 4.43 |
| 08/14/2026 15:33 | 98 | 4.44 |
| 08/14/2026 15:33 | 2 | 4.44 |
| 08/14/2026 15:30 | 3217 | 4.47 |
| 08/14/2026 15:30 | 3217 | 4.47 |