Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:35:05
|
Bid
07/27/2026 -
18:36:11
|
Bid Volume |
Ask
07/27/2026 -
18:36:11
|
Ask Volume |
|---|---|---|---|---|
|
3.91
+0.39
(
+11.08% )
|
3.92
|
100 |
3.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 37 | 3.91 |
| 07/27/2026 18:35 | 63 | 3.91 |
| 07/27/2026 18:35 | 100 | 3.91 |
| 07/27/2026 18:32 | 99 | 3.90 |
| 07/27/2026 18:30 | 1 | 3.90 |
| 07/27/2026 18:26 | 10 | 3.91 |
| 07/27/2026 18:26 | 5 | 3.91 |
| 07/27/2026 18:25 | 10 | 3.91 |
| 07/27/2026 18:25 | 79 | 3.90 |
| 07/27/2026 18:25 | 500 | 3.90 |
| 07/27/2026 18:25 | 42 | 3.89 |
| 07/27/2026 18:24 | 5 | 3.88 |
| 07/27/2026 18:19 | 4 | 3.88 |
| 07/27/2026 18:19 | 35 | 3.88 |
| 07/27/2026 18:19 | 39 | 3.88 |
| 07/27/2026 18:19 | 98 | 3.88 |
| 07/27/2026 18:18 | 1 | 3.88 |
| 07/27/2026 18:18 | 1 | 3.88 |
| 07/27/2026 18:11 | 63 | 3.86 |
| 07/27/2026 18:10 | 150 | 3.86 |
| 07/27/2026 18:10 | 25 | 3.87 |
| 07/27/2026 18:06 | 72 | 3.86 |
| 07/27/2026 18:03 | 100 | 3.85 |
| 07/27/2026 18:02 | 27 | 3.86 |
| 07/27/2026 18:00 | 1 | 3.86 |
| 07/27/2026 17:50 | 42 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.83 |
| 07/27/2026 17:46 | 100 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.85 |
| 07/27/2026 17:45 | 138 | 3.85 |
| 07/27/2026 17:45 | 62 | 3.85 |
| 07/27/2026 17:43 | 25 | 3.86 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:39 | 300 | 3.87 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:38 | 1 | 3.85 |
| 07/27/2026 17:36 | 11 | 3.86 |
| 07/27/2026 17:36 | 63 | 3.86 |
| 07/27/2026 17:36 | 200 | 3.86 |
| 07/27/2026 17:31 | 100 | 3.88 |
| 07/27/2026 17:31 | 29 | 3.87 |
| 07/27/2026 17:30 | 1 | 3.87 |
| 07/27/2026 17:30 | 5 | 3.87 |
| 07/27/2026 17:30 | 4 | 3.87 |
| 07/27/2026 17:27 | 100 | 3.86 |
| 07/27/2026 17:27 | 100 | 3.86 |
| 07/27/2026 17:23 | 2 | 3.85 |
| 07/27/2026 17:23 | 1 | 3.85 |
| 07/27/2026 17:23 | 5 | 3.86 |
| 07/27/2026 17:22 | 5 | 3.87 |
| 07/27/2026 17:22 | 100 | 3.86 |
| 07/27/2026 17:18 | 10 | 3.84 |
| 07/27/2026 17:15 | 1 | 3.85 |
| 07/27/2026 17:15 | 100 | 3.855 |
| 07/27/2026 17:15 | 39 | 3.85 |
| 07/27/2026 17:05 | 38 | 3.84 |
| 07/27/2026 17:02 | 16 | 3.83 |
| 07/27/2026 17:00 | 100 | 3.83 |
| 07/27/2026 17:00 | 100 | 3.83 |
| 07/27/2026 17:00 | 44 | 3.83 |
| 07/27/2026 16:59 | 100 | 3.82 |
| 07/27/2026 16:56 | 28 | 3.81 |
| 07/27/2026 16:45 | 100 | 3.83 |
| 07/27/2026 16:45 | 48 | 3.83 |
| 07/27/2026 16:43 | 100 | 3.835 |
| 07/27/2026 16:32 | 35 | 3.85 |
| 07/27/2026 16:32 | 14 | 3.84 |
| 07/27/2026 16:32 | 100 | 3.83 |
| 07/27/2026 16:32 | 2 | 3.80 |
| 07/27/2026 16:32 | 400 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.80 |
| 07/27/2026 16:32 | 200 | 3.80 |
| 07/27/2026 16:32 | 297 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.81 |
| 07/27/2026 16:32 | 100 | 3.81 |
| 07/27/2026 16:32 | 14 | 3.82 |
| 07/27/2026 16:28 | 3 | 3.80 |
| 07/27/2026 16:26 | 14 | 3.81 |
| 07/27/2026 16:25 | 100 | 3.81 |
| 07/27/2026 16:24 | 200 | 3.80 |
| 07/27/2026 16:23 | 300 | 3.80 |
| 07/27/2026 16:19 | 100 | 3.81 |
| 07/27/2026 16:19 | 100 | 3.81 |
| 07/27/2026 16:17 | 10 | 3.80 |
| 07/27/2026 16:17 | 4 | 3.81 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:16 | 85 | 3.83 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:15 | 2 | 3.82 |
| 07/27/2026 16:15 | 100 | 3.82 |
| 07/27/2026 16:13 | 41 | 3.84 |
| 07/27/2026 16:13 | 100 | 3.84 |
| 07/27/2026 16:13 | 100 | 3.84 |
| 07/27/2026 16:13 | 10 | 3.82 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:12 | 2 | 3.83 |
| 07/27/2026 16:08 | 28 | 3.82 |
| 07/27/2026 16:08 | 200 | 3.81 |
| 07/27/2026 16:08 | 164 | 3.81 |
| 07/27/2026 16:08 | 36 | 3.81 |
| 07/27/2026 16:08 | 164 | 3.81 |
| 07/27/2026 16:08 | 200 | 3.81 |
| 07/27/2026 16:08 | 100 | 3.81 |
| 07/27/2026 16:01 | 5 | 3.79 |
| 07/27/2026 15:59 | 2 | 3.79 |
| 07/27/2026 15:59 | 2 | 3.79 |
| 07/27/2026 15:54 | 100 | 3.75 |
| 07/27/2026 15:54 | 2 | 3.75 |
| 07/27/2026 15:54 | 6 | 3.75 |
| 07/27/2026 15:54 | 2 | 3.75 |
| 07/27/2026 15:54 | 8 | 3.76 |
| 07/27/2026 15:54 | 8 | 3.76 |
| 07/27/2026 15:54 | 100 | 3.76 |
| 07/27/2026 15:54 | 63 | 3.76 |
| 07/27/2026 15:54 | 25 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:53 | 63 | 3.76 |
| 07/27/2026 15:38 | 44 | 3.64 |
| 07/27/2026 15:30 | 1126 | 3.61 |
| 07/27/2026 15:30 | 1126 | 3.61 |