Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.87
+0.35
(
+9.94% )
|
3.88
|
2,400 |
3.89
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 24432 | 3.87 |
| 07/27/2026 21:59 | 42 | 3.88 |
| 07/27/2026 21:59 | 305 | 3.88 |
| 07/27/2026 21:59 | 195 | 3.88 |
| 07/27/2026 21:59 | 1 | 3.89 |
| 07/27/2026 21:59 | 21 | 3.88 |
| 07/27/2026 21:59 | 84 | 3.88 |
| 07/27/2026 21:59 | 39 | 3.88 |
| 07/27/2026 21:59 | 69 | 3.89 |
| 07/27/2026 21:59 | 80 | 3.88 |
| 07/27/2026 21:59 | 191 | 3.88 |
| 07/27/2026 21:59 | 100 | 3.88 |
| 07/27/2026 21:59 | 44 | 3.88 |
| 07/27/2026 21:59 | 56 | 3.88 |
| 07/27/2026 21:59 | 800 | 3.88 |
| 07/27/2026 21:59 | 100 | 3.88 |
| 07/27/2026 21:59 | 1 | 3.875 |
| 07/27/2026 21:59 | 16 | 3.88 |
| 07/27/2026 21:59 | 66 | 3.88 |
| 07/27/2026 21:59 | 1 | 3.88 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 45 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 33 | 3.88 |
| 07/27/2026 21:59 | 100 | 3.88 |
| 07/27/2026 21:59 | 38 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 40 | 3.89 |
| 07/27/2026 21:59 | 38 | 3.89 |
| 07/27/2026 21:59 | 200 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 100 | 3.89 |
| 07/27/2026 21:59 | 4 | 3.90 |
| 07/27/2026 21:58 | 57 | 3.90 |
| 07/27/2026 21:58 | 87 | 3.895 |
| 07/27/2026 21:58 | 35 | 3.90 |
| 07/27/2026 21:58 | 100 | 3.90 |
| 07/27/2026 21:58 | 200 | 3.895 |
| 07/27/2026 21:57 | 36 | 3.90 |
| 07/27/2026 21:57 | 47 | 3.90 |
| 07/27/2026 21:57 | 7 | 3.90 |
| 07/27/2026 21:57 | 3 | 3.90 |
| 07/27/2026 21:56 | 100 | 3.90 |
| 07/27/2026 21:56 | 14 | 3.90 |
| 07/27/2026 21:56 | 7 | 3.90 |
| 07/27/2026 21:56 | 29 | 3.90 |
| 07/27/2026 21:56 | 300 | 3.90 |
| 07/27/2026 21:56 | 100 | 3.90 |
| 07/27/2026 21:56 | 63 | 3.90 |
| 07/27/2026 21:55 | 100 | 3.90 |
| 07/27/2026 21:55 | 100 | 3.89 |
| 07/27/2026 21:55 | 50 | 3.89 |
| 07/27/2026 21:55 | 132 | 3.90 |
| 07/27/2026 21:55 | 68 | 3.90 |
| 07/27/2026 21:55 | 18 | 3.90 |
| 07/27/2026 21:55 | 14 | 3.90 |
| 07/27/2026 21:55 | 40 | 3.91 |
| 07/27/2026 21:55 | 39 | 3.91 |
| 07/27/2026 21:55 | 1 | 3.91 |
| 07/27/2026 21:55 | 100 | 3.90 |
| 07/27/2026 21:51 | 100 | 3.90 |
| 07/27/2026 21:51 | 100 | 3.90 |
| 07/27/2026 21:49 | 200 | 3.91 |
| 07/27/2026 21:48 | 63 | 3.91 |
| 07/27/2026 21:48 | 5 | 3.91 |
| 07/27/2026 21:48 | 200 | 3.92 |
| 07/27/2026 21:48 | 1 | 3.92 |
| 07/27/2026 21:48 | 100 | 3.92 |
| 07/27/2026 21:47 | 93 | 3.92 |
| 07/27/2026 21:40 | 2 | 3.94 |
| 07/27/2026 21:37 | 63 | 3.93 |
| 07/27/2026 21:37 | 100 | 3.93 |
| 07/27/2026 21:37 | 40 | 3.93 |
| 07/27/2026 21:35 | 61 | 3.93 |
| 07/27/2026 21:35 | 38 | 3.93 |
| 07/27/2026 21:35 | 1 | 3.93 |
| 07/27/2026 21:29 | 100 | 3.92 |
| 07/27/2026 21:24 | 63 | 3.92 |
| 07/27/2026 21:24 | 46 | 3.92 |
| 07/27/2026 21:24 | 100 | 3.92 |
| 07/27/2026 21:24 | 200 | 3.91 |
| 07/27/2026 21:22 | 40 | 3.90 |
| 07/27/2026 21:12 | 160 | 3.90 |
| 07/27/2026 21:12 | 100 | 3.91 |
| 07/27/2026 21:12 | 20 | 3.91 |
| 07/27/2026 21:12 | 80 | 3.91 |
| 07/27/2026 21:11 | 1 | 3.92 |
| 07/27/2026 21:09 | 100 | 3.92 |
| 07/27/2026 21:09 | 183 | 3.92 |
| 07/27/2026 21:09 | 26 | 3.92 |
| 07/27/2026 21:09 | 174 | 3.92 |
| 07/27/2026 20:59 | 1 | 3.93 |
| 07/27/2026 20:57 | 100 | 3.93 |
| 07/27/2026 20:57 | 80 | 3.93 |
| 07/27/2026 20:57 | 20 | 3.93 |
| 07/27/2026 20:56 | 100 | 3.94 |
| 07/27/2026 20:52 | 1 | 3.96 |
| 07/27/2026 20:51 | 100 | 3.96 |
| 07/27/2026 20:51 | 140 | 3.96 |
| 07/27/2026 20:51 | 135 | 3.96 |
| 07/27/2026 20:51 | 100 | 3.96 |
| 07/27/2026 20:41 | 60 | 3.95 |
| 07/27/2026 20:41 | 40 | 3.95 |
| 07/27/2026 20:35 | 3 | 3.94 |
| 07/27/2026 20:35 | 1 | 3.94 |
| 07/27/2026 20:35 | 52 | 3.94 |
| 07/27/2026 20:29 | 100 | 3.93 |
| 07/27/2026 20:29 | 100 | 3.94 |
| 07/27/2026 20:29 | 20 | 3.94 |
| 07/27/2026 20:29 | 42 | 3.95 |
| 07/27/2026 20:29 | 28 | 3.95 |
| 07/27/2026 20:25 | 14 | 3.94 |
| 07/27/2026 20:25 | 1 | 3.94 |
| 07/27/2026 20:25 | 100 | 3.94 |
| 07/27/2026 20:22 | 100 | 3.95 |
| 07/27/2026 20:22 | 37 | 3.95 |
| 07/27/2026 20:21 | 63 | 3.95 |
| 07/27/2026 20:17 | 63 | 3.95 |
| 07/27/2026 20:17 | 100 | 3.95 |
| 07/27/2026 20:17 | 100 | 3.95 |
| 07/27/2026 20:15 | 100 | 3.94 |
| 07/27/2026 20:07 | 1 | 3.95 |
| 07/27/2026 20:00 | 6 | 3.96 |
| 07/27/2026 19:55 | 100 | 3.93 |
| 07/27/2026 19:54 | 37 | 3.92 |
| 07/27/2026 19:54 | 63 | 3.92 |
| 07/27/2026 19:54 | 200 | 3.92 |
| 07/27/2026 19:54 | 100 | 3.91 |
| 07/27/2026 19:51 | 100 | 3.90 |
| 07/27/2026 19:51 | 73 | 3.89 |
| 07/27/2026 19:51 | 95 | 3.89 |
| 07/27/2026 19:51 | 100 | 3.89 |
| 07/27/2026 19:47 | 100 | 3.90 |
| 07/27/2026 19:39 | 68 | 3.905 |
| 07/27/2026 19:38 | 40 | 3.905 |
| 07/27/2026 19:38 | 100 | 3.905 |
| 07/27/2026 19:35 | 25 | 3.91 |
| 07/27/2026 19:35 | 20 | 3.90 |
| 07/27/2026 19:35 | 42 | 3.915 |
| 07/27/2026 19:33 | 100 | 3.92 |
| 07/27/2026 19:33 | 100 | 3.91 |
| 07/27/2026 19:33 | 100 | 3.93 |
| 07/27/2026 19:33 | 100 | 3.93 |
| 07/27/2026 19:33 | 200 | 3.93 |
| 07/27/2026 19:33 | 100 | 3.93 |
| 07/27/2026 19:25 | 100 | 3.94 |
| 07/27/2026 19:25 | 100 | 3.94 |
| 07/27/2026 19:17 | 50 | 3.93 |
| 07/27/2026 19:17 | 300 | 3.93 |
| 07/27/2026 19:17 | 100 | 3.93 |
| 07/27/2026 19:17 | 100 | 3.93 |
| 07/27/2026 19:17 | 200 | 3.93 |
| 07/27/2026 19:17 | 100 | 3.93 |
| 07/27/2026 19:16 | 10 | 3.94 |
| 07/27/2026 19:14 | 100 | 3.94 |
| 07/27/2026 19:14 | 200 | 3.94 |
| 07/27/2026 19:14 | 100 | 3.94 |
| 07/27/2026 19:14 | 100 | 3.94 |
| 07/27/2026 19:11 | 25 | 3.925 |
| 07/27/2026 19:11 | 25 | 3.925 |
| 07/27/2026 19:04 | 100 | 3.94 |
| 07/27/2026 19:04 | 100 | 3.94 |
| 07/27/2026 19:02 | 100 | 3.93 |
| 07/27/2026 19:02 | 50 | 3.92 |
| 07/27/2026 19:02 | 100 | 3.93 |
| 07/27/2026 19:02 | 100 | 3.93 |
| 07/27/2026 19:02 | 100 | 3.93 |
| 07/27/2026 19:02 | 100 | 3.93 |
| 07/27/2026 19:01 | 100 | 3.93 |
| 07/27/2026 19:01 | 77 | 3.91 |
| 07/27/2026 19:01 | 1 | 3.89 |
| 07/27/2026 19:01 | 75 | 3.91 |
| 07/27/2026 19:00 | 84 | 3.90 |
| 07/27/2026 19:00 | 100 | 3.89 |
| 07/27/2026 19:00 | 100 | 3.90 |
| 07/27/2026 19:00 | 100 | 3.91 |
| 07/27/2026 19:00 | 1 | 3.91 |
| 07/27/2026 18:56 | 2 | 3.93 |
| 07/27/2026 18:56 | 61 | 3.93 |
| 07/27/2026 18:56 | 37 | 3.93 |
| 07/27/2026 18:56 | 100 | 3.93 |
| 07/27/2026 18:52 | 5 | 3.94 |
| 07/27/2026 18:52 | 5 | 3.94 |
| 07/27/2026 18:52 | 5 | 3.94 |
| 07/27/2026 18:46 | 100 | 3.94 |
| 07/27/2026 18:40 | 200 | 3.95 |
| 07/27/2026 18:40 | 25 | 3.96 |
| 07/27/2026 18:40 | 25 | 3.96 |
| 07/27/2026 18:40 | 25 | 3.96 |
| 07/27/2026 18:35 | 37 | 3.91 |
| 07/27/2026 18:35 | 63 | 3.91 |
| 07/27/2026 18:35 | 100 | 3.91 |
| 07/27/2026 18:32 | 99 | 3.90 |
| 07/27/2026 18:30 | 1 | 3.90 |
| 07/27/2026 18:26 | 10 | 3.91 |
| 07/27/2026 18:26 | 5 | 3.91 |
| 07/27/2026 18:25 | 10 | 3.91 |
| 07/27/2026 18:25 | 79 | 3.90 |
| 07/27/2026 18:25 | 500 | 3.90 |
| 07/27/2026 18:25 | 42 | 3.89 |
| 07/27/2026 18:24 | 5 | 3.88 |
| 07/27/2026 18:19 | 4 | 3.88 |
| 07/27/2026 18:19 | 35 | 3.88 |
| 07/27/2026 18:19 | 39 | 3.88 |
| 07/27/2026 18:19 | 98 | 3.88 |
| 07/27/2026 18:18 | 1 | 3.88 |
| 07/27/2026 18:18 | 1 | 3.88 |
| 07/27/2026 18:11 | 63 | 3.86 |
| 07/27/2026 18:10 | 150 | 3.86 |
| 07/27/2026 18:10 | 25 | 3.87 |
| 07/27/2026 18:06 | 72 | 3.86 |
| 07/27/2026 18:03 | 100 | 3.85 |
| 07/27/2026 18:02 | 27 | 3.86 |
| 07/27/2026 17:50 | 42 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.83 |
| 07/27/2026 17:46 | 100 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.84 |
| 07/27/2026 17:46 | 100 | 3.85 |
| 07/27/2026 17:45 | 138 | 3.85 |
| 07/27/2026 17:45 | 62 | 3.85 |
| 07/27/2026 17:43 | 25 | 3.86 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:39 | 300 | 3.87 |
| 07/27/2026 17:39 | 100 | 3.87 |
| 07/27/2026 17:38 | 1 | 3.85 |
| 07/27/2026 17:36 | 11 | 3.86 |
| 07/27/2026 17:36 | 63 | 3.86 |
| 07/27/2026 17:36 | 200 | 3.86 |
| 07/27/2026 17:31 | 100 | 3.88 |
| 07/27/2026 17:31 | 29 | 3.87 |
| 07/27/2026 17:30 | 1 | 3.87 |
| 07/27/2026 17:30 | 5 | 3.87 |
| 07/27/2026 17:30 | 4 | 3.87 |
| 07/27/2026 17:27 | 100 | 3.86 |
| 07/27/2026 17:27 | 100 | 3.86 |
| 07/27/2026 17:23 | 2 | 3.85 |
| 07/27/2026 17:23 | 1 | 3.85 |
| 07/27/2026 17:23 | 5 | 3.86 |
| 07/27/2026 17:22 | 5 | 3.87 |
| 07/27/2026 17:22 | 100 | 3.86 |
| 07/27/2026 17:18 | 10 | 3.84 |
| 07/27/2026 17:15 | 1 | 3.85 |
| 07/27/2026 17:15 | 100 | 3.855 |
| 07/27/2026 17:15 | 39 | 3.85 |
| 07/27/2026 17:05 | 38 | 3.84 |
| 07/27/2026 17:02 | 16 | 3.83 |
| 07/27/2026 17:00 | 100 | 3.83 |
| 07/27/2026 17:00 | 100 | 3.83 |
| 07/27/2026 17:00 | 44 | 3.83 |
| 07/27/2026 16:59 | 100 | 3.82 |
| 07/27/2026 16:56 | 28 | 3.81 |
| 07/27/2026 16:45 | 100 | 3.83 |
| 07/27/2026 16:45 | 48 | 3.83 |
| 07/27/2026 16:43 | 100 | 3.835 |
| 07/27/2026 16:32 | 35 | 3.85 |
| 07/27/2026 16:32 | 14 | 3.84 |
| 07/27/2026 16:32 | 100 | 3.83 |
| 07/27/2026 16:32 | 2 | 3.80 |
| 07/27/2026 16:32 | 400 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.80 |
| 07/27/2026 16:32 | 200 | 3.80 |
| 07/27/2026 16:32 | 297 | 3.80 |
| 07/27/2026 16:32 | 100 | 3.81 |
| 07/27/2026 16:32 | 100 | 3.81 |
| 07/27/2026 16:32 | 14 | 3.82 |
| 07/27/2026 16:28 | 3 | 3.80 |
| 07/27/2026 16:26 | 14 | 3.81 |
| 07/27/2026 16:25 | 100 | 3.81 |
| 07/27/2026 16:24 | 200 | 3.80 |
| 07/27/2026 16:23 | 300 | 3.80 |
| 07/27/2026 16:19 | 100 | 3.81 |
| 07/27/2026 16:19 | 100 | 3.81 |
| 07/27/2026 16:17 | 10 | 3.80 |
| 07/27/2026 16:17 | 4 | 3.81 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:16 | 85 | 3.83 |
| 07/27/2026 16:16 | 100 | 3.83 |
| 07/27/2026 16:15 | 2 | 3.82 |
| 07/27/2026 16:15 | 100 | 3.82 |
| 07/27/2026 16:13 | 41 | 3.84 |
| 07/27/2026 16:13 | 100 | 3.84 |
| 07/27/2026 16:13 | 100 | 3.84 |
| 07/27/2026 16:13 | 10 | 3.82 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:13 | 100 | 3.83 |
| 07/27/2026 16:12 | 2 | 3.83 |
| 07/27/2026 16:08 | 28 | 3.82 |
| 07/27/2026 16:08 | 200 | 3.81 |
| 07/27/2026 16:08 | 164 | 3.81 |
| 07/27/2026 16:08 | 36 | 3.81 |
| 07/27/2026 16:08 | 164 | 3.81 |
| 07/27/2026 16:08 | 200 | 3.81 |
| 07/27/2026 16:08 | 100 | 3.81 |
| 07/27/2026 16:01 | 5 | 3.79 |
| 07/27/2026 15:59 | 2 | 3.79 |
| 07/27/2026 15:59 | 2 | 3.79 |
| 07/27/2026 15:54 | 100 | 3.75 |
| 07/27/2026 15:54 | 2 | 3.75 |
| 07/27/2026 15:54 | 6 | 3.75 |
| 07/27/2026 15:54 | 2 | 3.75 |
| 07/27/2026 15:54 | 8 | 3.76 |
| 07/27/2026 15:54 | 8 | 3.76 |
| 07/27/2026 15:54 | 100 | 3.76 |
| 07/27/2026 15:54 | 63 | 3.76 |
| 07/27/2026 15:54 | 25 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:54 | 10 | 3.76 |
| 07/27/2026 15:53 | 63 | 3.76 |
| 07/27/2026 15:38 | 44 | 3.64 |
| 07/27/2026 15:30 | 1126 | 3.61 |
| 07/27/2026 15:30 | 1126 | 3.61 |