Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.16
-0.19
(
-4.37% )
|
4.16
|
300 |
4.17
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32303 | 4.16 |
| 09/28/2026 21:59 | 113 | 4.16 |
| 09/28/2026 21:59 | 260 | 4.16 |
| 09/28/2026 21:59 | 1 | 4.16 |
| 09/28/2026 21:59 | 39 | 4.16 |
| 09/28/2026 21:59 | 100 | 4.16 |
| 09/28/2026 21:59 | 70 | 4.165 |
| 09/28/2026 21:59 | 1 | 4.17 |
| 09/28/2026 21:59 | 7 | 4.165 |
| 09/28/2026 21:59 | 19 | 4.165 |
| 09/28/2026 21:59 | 30 | 4.17 |
| 09/28/2026 21:59 | 1 | 4.165 |
| 09/28/2026 21:59 | 5 | 4.17 |
| 09/28/2026 21:59 | 3 | 4.165 |
| 09/28/2026 21:59 | 23 | 4.17 |
| 09/28/2026 21:59 | 3 | 4.16 |
| 09/28/2026 21:59 | 38 | 4.165 |
| 09/28/2026 21:59 | 5 | 4.165 |
| 09/28/2026 21:59 | 12 | 4.165 |
| 09/28/2026 21:59 | 1 | 4.165 |
| 09/28/2026 21:59 | 3 | 4.165 |
| 09/28/2026 21:59 | 41 | 4.165 |
| 09/28/2026 21:59 | 59 | 4.17 |
| 09/28/2026 21:59 | 41 | 4.17 |
| 09/28/2026 21:59 | 150 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.165 |
| 09/28/2026 21:59 | 37 | 4.16 |
| 09/28/2026 21:59 | 63 | 4.165 |
| 09/28/2026 21:59 | 63 | 4.165 |
| 09/28/2026 21:59 | 37 | 4.165 |
| 09/28/2026 21:59 | 100 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.17 |
| 09/28/2026 21:59 | 11 | 4.17 |
| 09/28/2026 21:59 | 89 | 4.17 |
| 09/28/2026 21:59 | 11 | 4.17 |
| 09/28/2026 21:59 | 200 | 4.17 |
| 09/28/2026 21:59 | 211 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.17 |
| 09/28/2026 21:59 | 100 | 4.165 |
| 09/28/2026 21:59 | 100 | 4.16 |
| 09/28/2026 21:59 | 49 | 4.16 |
| 09/28/2026 21:59 | 16 | 4.16 |
| 09/28/2026 21:59 | 26 | 4.16 |
| 09/28/2026 21:59 | 4 | 4.16 |
| 09/28/2026 21:58 | 96 | 4.16 |
| 09/28/2026 21:58 | 100 | 4.16 |
| 09/28/2026 21:58 | 4 | 4.17 |
| 09/28/2026 21:58 | 17 | 4.17 |
| 09/28/2026 21:58 | 50 | 4.17 |
| 09/28/2026 21:58 | 153 | 4.17 |
| 09/28/2026 21:58 | 150 | 4.17 |
| 09/28/2026 21:58 | 50 | 4.17 |
| 09/28/2026 21:58 | 147 | 4.17 |
| 09/28/2026 21:58 | 100 | 4.17 |
| 09/28/2026 21:58 | 62 | 4.18 |
| 09/28/2026 21:58 | 136 | 4.18 |
| 09/28/2026 21:58 | 102 | 4.18 |
| 09/28/2026 21:58 | 100 | 4.18 |
| 09/28/2026 21:58 | 100 | 4.18 |
| 09/28/2026 21:58 | 209 | 4.18 |
| 09/28/2026 21:58 | 100 | 4.18 |
| 09/28/2026 21:58 | 300 | 4.18 |
| 09/28/2026 21:58 | 22 | 4.18 |
| 09/28/2026 21:58 | 10 | 4.18 |
| 09/28/2026 21:58 | 15 | 4.18 |
| 09/28/2026 21:57 | 200 | 4.17 |
| 09/28/2026 21:57 | 200 | 4.17 |
| 09/28/2026 21:57 | 100 | 4.17 |
| 09/28/2026 21:56 | 7 | 4.17 |
| 09/28/2026 21:56 | 13 | 4.17 |
| 09/28/2026 21:56 | 29 | 4.17 |
| 09/28/2026 21:56 | 30 | 4.17 |
| 09/28/2026 21:56 | 84 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 1 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 51 | 4.17 |
| 09/28/2026 21:56 | 49 | 4.17 |
| 09/28/2026 21:56 | 40 | 4.17 |
| 09/28/2026 21:56 | 3 | 4.17 |
| 09/28/2026 21:56 | 200 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 100 | 4.17 |
| 09/28/2026 21:56 | 200 | 4.165 |
| 09/28/2026 21:55 | 100 | 4.165 |
| 09/28/2026 21:55 | 2 | 4.17 |
| 09/28/2026 21:55 | 84 | 4.17 |
| 09/28/2026 21:55 | 11 | 4.17 |
| 09/28/2026 21:55 | 200 | 4.17 |
| 09/28/2026 21:55 | 85 | 4.17 |
| 09/28/2026 21:55 | 115 | 4.17 |
| 09/28/2026 21:55 | 100 | 4.17 |
| 09/28/2026 21:55 | 8 | 4.165 |
| 09/28/2026 21:55 | 11 | 4.17 |
| 09/28/2026 21:54 | 11 | 4.18 |
| 09/28/2026 21:54 | 100 | 4.18 |
| 09/28/2026 21:54 | 100 | 4.18 |
| 09/28/2026 21:54 | 100 | 4.18 |
| 09/28/2026 21:54 | 6 | 4.18 |
| 09/28/2026 21:53 | 1 | 4.19 |
| 09/28/2026 21:53 | 100 | 4.19 |
| 09/28/2026 21:53 | 100 | 4.19 |
| 09/28/2026 21:53 | 200 | 4.185 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 37 | 4.19 |
| 09/28/2026 21:52 | 63 | 4.19 |
| 09/28/2026 21:52 | 61 | 4.19 |
| 09/28/2026 21:52 | 39 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 61 | 4.19 |
| 09/28/2026 21:52 | 39 | 4.19 |
| 09/28/2026 21:52 | 14 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 100 | 4.19 |
| 09/28/2026 21:52 | 57 | 4.19 |
| 09/28/2026 21:50 | 43 | 4.19 |
| 09/28/2026 21:49 | 100 | 4.20 |
| 09/28/2026 21:49 | 100 | 4.20 |
| 09/28/2026 21:49 | 11 | 4.20 |
| 09/28/2026 21:49 | 50 | 4.205 |
| 09/28/2026 21:48 | 38 | 4.20 |
| 09/28/2026 21:48 | 100 | 4.20 |
| 09/28/2026 21:48 | 100 | 4.20 |
| 09/28/2026 21:48 | 82 | 4.20 |
| 09/28/2026 21:48 | 54 | 4.20 |
| 09/28/2026 21:48 | 90 | 4.20 |
| 09/28/2026 21:48 | 205 | 4.20 |
| 09/28/2026 21:48 | 100 | 4.20 |
| 09/28/2026 21:48 | 30 | 4.20 |
| 09/28/2026 21:48 | 200 | 4.20 |
| 09/28/2026 21:48 | 100 | 4.20 |
| 09/28/2026 21:48 | 100 | 4.195 |
| 09/28/2026 21:47 | 1 | 4.195 |
| 09/28/2026 21:41 | 109 | 4.195 |
| 09/28/2026 21:39 | 100 | 4.19 |
| 09/28/2026 21:39 | 38 | 4.195 |
| 09/28/2026 21:35 | 11 | 4.195 |
| 09/28/2026 21:34 | 100 | 4.20 |
| 09/28/2026 21:34 | 100 | 4.20 |
| 09/28/2026 21:34 | 100 | 4.20 |
| 09/28/2026 21:34 | 100 | 4.20 |
| 09/28/2026 21:31 | 36 | 4.205 |
| 09/28/2026 21:28 | 100 | 4.205 |
| 09/28/2026 21:22 | 100 | 4.21 |
| 09/28/2026 21:22 | 8 | 4.21 |
| 09/28/2026 21:22 | 521 | 4.21 |
| 09/28/2026 21:22 | 25 | 4.21 |
| 09/28/2026 21:22 | 100 | 4.21 |
| 09/28/2026 21:21 | 8 | 4.21 |
| 09/28/2026 21:21 | 100 | 4.21 |
| 09/28/2026 21:21 | 100 | 4.21 |
| 09/28/2026 21:21 | 100 | 4.21 |
| 09/28/2026 21:21 | 1 | 4.21 |
| 09/28/2026 21:16 | 6 | 4.21 |
| 09/28/2026 21:16 | 137 | 4.21 |
| 09/28/2026 21:16 | 30 | 4.21 |
| 09/28/2026 21:16 | 200 | 4.21 |
| 09/28/2026 21:16 | 133 | 4.21 |
| 09/28/2026 21:16 | 67 | 4.21 |
| 09/28/2026 21:16 | 100 | 4.21 |
| 09/28/2026 21:15 | 100 | 4.21 |
| 09/28/2026 21:15 | 100 | 4.21 |
| 09/28/2026 21:15 | 100 | 4.21 |
| 09/28/2026 21:15 | 100 | 4.21 |
| 09/28/2026 21:15 | 100 | 4.21 |
| 09/28/2026 21:15 | 300 | 4.21 |
| 09/28/2026 21:15 | 187 | 4.21 |
| 09/28/2026 21:15 | 8 | 4.21 |
| 09/28/2026 21:15 | 5 | 4.21 |
| 09/28/2026 21:12 | 37 | 4.215 |
| 09/28/2026 21:12 | 63 | 4.215 |
| 09/28/2026 21:07 | 91 | 4.22 |
| 09/28/2026 21:07 | 9 | 4.22 |
| 09/28/2026 21:07 | 100 | 4.22 |
| 09/28/2026 21:07 | 100 | 4.22 |
| 09/28/2026 21:07 | 100 | 4.22 |
| 09/28/2026 21:07 | 100 | 4.22 |
| 09/28/2026 21:07 | 7 | 4.22 |
| 09/28/2026 21:07 | 5 | 4.22 |
| 09/28/2026 20:51 | 30 | 4.23 |
| 09/28/2026 20:51 | 100 | 4.23 |
| 09/28/2026 20:51 | 100 | 4.23 |
| 09/28/2026 20:48 | 37 | 4.23 |
| 09/28/2026 20:48 | 29 | 4.23 |
| 09/28/2026 20:48 | 114 | 4.23 |
| 09/28/2026 20:48 | 100 | 4.23 |
| 09/28/2026 20:48 | 102 | 4.23 |
| 09/28/2026 20:48 | 100 | 4.23 |
| 09/28/2026 20:48 | 80 | 4.225 |
| 09/28/2026 20:47 | 100 | 4.23 |
| 09/28/2026 20:47 | 100 | 4.23 |
| 09/28/2026 20:47 | 20 | 4.23 |
| 09/28/2026 20:47 | 100 | 4.23 |
| 09/28/2026 20:47 | 28 | 4.235 |
| 09/28/2026 20:46 | 40 | 4.24 |
| 09/28/2026 20:46 | 230 | 4.24 |
| 09/28/2026 20:46 | 30 | 4.24 |
| 09/28/2026 20:46 | 100 | 4.24 |
| 09/28/2026 20:46 | 100 | 4.24 |
| 09/28/2026 20:46 | 100 | 4.24 |
| 09/28/2026 20:46 | 30 | 4.24 |
| 09/28/2026 20:46 | 100 | 4.24 |
| 09/28/2026 20:40 | 100 | 4.245 |
| 09/28/2026 20:35 | 37 | 4.245 |
| 09/28/2026 20:35 | 63 | 4.245 |
| 09/28/2026 20:35 | 37 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.24 |
| 09/28/2026 20:35 | 36 | 4.24 |
| 09/28/2026 20:35 | 37 | 4.24 |
| 09/28/2026 20:35 | 13 | 4.24 |
| 09/28/2026 20:35 | 78 | 4.24 |
| 09/28/2026 20:35 | 22 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.24 |
| 09/28/2026 20:35 | 231 | 4.24 |
| 09/28/2026 20:35 | 17 | 4.24 |
| 09/28/2026 20:35 | 30 | 4.24 |
| 09/28/2026 20:35 | 100 | 4.23 |
| 09/28/2026 20:35 | 100 | 4.23 |
| 09/28/2026 20:35 | 100 | 4.23 |
| 09/28/2026 20:35 | 30 | 4.23 |
| 09/28/2026 20:35 | 11 | 4.23 |
| 09/28/2026 20:29 | 3 | 4.235 |
| 09/28/2026 20:24 | 41 | 4.23 |
| 09/28/2026 20:24 | 100 | 4.23 |
| 09/28/2026 20:24 | 100 | 4.235 |
| 09/28/2026 20:19 | 29 | 4.23 |
| 09/28/2026 20:19 | 100 | 4.23 |
| 09/28/2026 20:19 | 36 | 4.23 |
| 09/28/2026 20:19 | 90 | 4.23 |
| 09/28/2026 20:19 | 300 | 4.23 |
| 09/28/2026 20:19 | 100 | 4.23 |
| 09/28/2026 20:09 | 100 | 4.23 |
| 09/28/2026 20:09 | 100 | 4.23 |
| 09/28/2026 20:09 | 142 | 4.23 |
| 09/28/2026 20:09 | 100 | 4.23 |
| 09/28/2026 20:09 | 100 | 4.23 |
| 09/28/2026 20:01 | 100 | 4.23 |
| 09/28/2026 20:01 | 5 | 4.23 |
| 09/28/2026 19:55 | 100 | 4.24 |
| 09/28/2026 19:55 | 5 | 4.25 |
| 09/28/2026 19:40 | 166 | 4.26 |
| 09/28/2026 19:40 | 34 | 4.26 |
| 09/28/2026 19:40 | 4 | 4.26 |
| 09/28/2026 19:40 | 30 | 4.26 |
| 09/28/2026 19:36 | 10 | 4.27 |
| 09/28/2026 19:36 | 100 | 4.265 |
| 09/28/2026 19:35 | 36 | 4.26 |
| 09/28/2026 19:35 | 36 | 4.26 |
| 09/28/2026 19:35 | 100 | 4.26 |
| 09/28/2026 19:35 | 41 | 4.26 |
| 09/28/2026 19:35 | 100 | 4.26 |
| 09/28/2026 19:35 | 101 | 4.26 |
| 09/28/2026 19:32 | 25 | 4.255 |
| 09/28/2026 19:32 | 63 | 4.255 |
| 09/28/2026 19:23 | 4 | 4.26 |
| 09/28/2026 19:23 | 36 | 4.26 |
| 09/28/2026 19:18 | 1 | 4.27 |
| 09/28/2026 19:18 | 200 | 4.27 |
| 09/28/2026 19:18 | 100 | 4.27 |
| 09/28/2026 19:17 | 100 | 4.27 |
| 09/28/2026 19:15 | 4 | 4.27 |
| 09/28/2026 19:15 | 30 | 4.27 |
| 09/28/2026 19:11 | 63 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 46 | 4.28 |
| 09/28/2026 19:11 | 54 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:09 | 145 | 4.26 |
| 09/28/2026 19:09 | 100 | 4.26 |
| 09/28/2026 19:08 | 100 | 4.25 |
| 09/28/2026 19:08 | 3 | 4.26 |
| 09/28/2026 19:08 | 1 | 4.26 |
| 09/28/2026 19:08 | 100 | 4.26 |
| 09/28/2026 19:05 | 63 | 4.265 |
| 09/28/2026 18:52 | 70 | 4.26 |
| 09/28/2026 18:52 | 30 | 4.26 |
| 09/28/2026 18:52 | 44 | 4.26 |
| 09/28/2026 18:52 | 36 | 4.26 |
| 09/28/2026 18:52 | 92 | 4.26 |
| 09/28/2026 18:52 | 200 | 4.26 |
| 09/28/2026 18:48 | 41 | 4.25 |
| 09/28/2026 18:39 | 100 | 4.25 |
| 09/28/2026 18:39 | 100 | 4.25 |
| 09/28/2026 18:39 | 1 | 4.26 |
| 09/28/2026 18:39 | 199 | 4.26 |
| 09/28/2026 18:39 | 33 | 4.26 |
| 09/28/2026 18:39 | 1 | 4.26 |
| 09/28/2026 18:26 | 34 | 4.275 |
| 09/28/2026 18:26 | 2 | 4.27 |
| 09/28/2026 18:26 | 36 | 4.27 |
| 09/28/2026 18:26 | 37 | 4.27 |
| 09/28/2026 18:26 | 25 | 4.27 |
| 09/28/2026 18:26 | 100 | 4.27 |
| 09/28/2026 18:21 | 43 | 4.27 |
| 09/28/2026 18:21 | 157 | 4.27 |
| 09/28/2026 18:21 | 100 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.28 |
| 09/28/2026 18:20 | 50 | 4.28 |
| 09/28/2026 18:20 | 73 | 4.27 |
| 09/28/2026 18:20 | 90 | 4.27 |
| 09/28/2026 18:20 | 37 | 4.27 |
| 09/28/2026 18:18 | 100 | 4.265 |
| 09/28/2026 18:16 | 60 | 4.26 |
| 09/28/2026 18:16 | 37 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 11 | 4.26 |
| 09/28/2026 18:16 | 36 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 88 | 4.26 |
| 09/28/2026 18:16 | 11 | 4.26 |
| 09/28/2026 18:16 | 1 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.25 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:10 | 72 | 4.255 |
| 09/28/2026 18:02 | 128 | 4.24 |
| 09/28/2026 18:02 | 30 | 4.24 |
| 09/28/2026 18:02 | 100 | 4.24 |
| 09/28/2026 18:01 | 63 | 4.245 |
| 09/28/2026 17:58 | 1 | 4.24 |
| 09/28/2026 17:58 | 30 | 4.24 |
| 09/28/2026 17:53 | 30 | 4.25 |
| 09/28/2026 17:53 | 3 | 4.26 |
| 09/28/2026 17:53 | 100 | 4.26 |
| 09/28/2026 17:38 | 30 | 4.27 |
| 09/28/2026 17:38 | 73 | 4.27 |
| 09/28/2026 17:37 | 100 | 4.26 |
| 09/28/2026 17:37 | 66 | 4.26 |
| 09/28/2026 17:37 | 9 | 4.26 |
| 09/28/2026 17:37 | 1 | 4.26 |
| 09/28/2026 17:35 | 100 | 4.27 |
| 09/28/2026 17:35 | 4 | 4.27 |
| 09/28/2026 17:35 | 300 | 4.27 |
| 09/28/2026 17:35 | 100 | 4.27 |
| 09/28/2026 17:35 | 15 | 4.27 |
| 09/28/2026 17:35 | 100 | 4.27 |
| 09/28/2026 17:35 | 66 | 4.27 |
| 09/28/2026 17:35 | 34 | 4.27 |
| 09/28/2026 17:29 | 40 | 4.28 |
| 09/28/2026 17:25 | 50 | 4.28 |
| 09/28/2026 17:25 | 100 | 4.28 |
| 09/28/2026 17:25 | 36 | 4.28 |
| 09/28/2026 17:10 | 100 | 4.25 |
| 09/28/2026 17:10 | 48 | 4.25 |
| 09/28/2026 17:10 | 100 | 4.25 |
| 09/28/2026 17:10 | 100 | 4.245 |
| 09/28/2026 17:09 | 63 | 4.245 |
| 09/28/2026 17:07 | 5 | 4.24 |
| 09/28/2026 17:07 | 100 | 4.24 |
| 09/28/2026 17:07 | 50 | 4.24 |
| 09/28/2026 17:06 | 56 | 4.23 |
| 09/28/2026 17:06 | 100 | 4.23 |
| 09/28/2026 17:05 | 24 | 4.22 |
| 09/28/2026 17:05 | 200 | 4.22 |
| 09/28/2026 17:05 | 100 | 4.22 |
| 09/28/2026 17:05 | 43 | 4.23 |
| 09/28/2026 17:05 | 100 | 4.23 |
| 09/28/2026 17:05 | 3 | 4.23 |
| 09/28/2026 17:03 | 18 | 4.24 |
| 09/28/2026 17:03 | 181 | 4.24 |
| 09/28/2026 17:03 | 19 | 4.24 |
| 09/28/2026 17:03 | 81 | 4.24 |
| 09/28/2026 16:50 | 63 | 4.23 |
| 09/28/2026 16:44 | 4 | 4.23 |
| 09/28/2026 16:32 | 100 | 4.25 |
| 09/28/2026 16:32 | 100 | 4.26 |
| 09/28/2026 16:32 | 3 | 4.26 |
| 09/28/2026 16:30 | 100 | 4.28 |
| 09/28/2026 16:10 | 63 | 4.265 |
| 09/28/2026 16:10 | 11 | 4.26 |
| 09/28/2026 16:06 | 17 | 4.22 |
| 09/28/2026 16:06 | 9 | 4.22 |
| 09/28/2026 16:06 | 100 | 4.22 |
| 09/28/2026 15:58 | 3 | 4.20 |
| 09/28/2026 15:58 | 24 | 4.20 |
| 09/28/2026 15:58 | 395 | 4.20 |
| 09/28/2026 15:58 | 5 | 4.20 |
| 09/28/2026 15:56 | 100 | 4.21 |
| 09/28/2026 15:56 | 100 | 4.21 |
| 09/28/2026 15:38 | 100 | 4.20 |
| 09/28/2026 15:36 | 63 | 4.21 |
| 09/28/2026 15:36 | 63 | 4.21 |
| 09/28/2026 15:30 | 770 | 4.28 |
| 09/28/2026 15:30 | 770 | 4.28 |