Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:56
|
Geld
04.04.2025 -
20:00:58
|
Geld Volumen |
Brief
04.04.2025 -
20:00:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
-0.23
(
-9.02% )
|
2.30
|
400 |
2.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 100 | 2.31 |
| 04/04/2025 14:00 | 100 | 2.32 |
| 04/04/2025 14:00 | 1098 | 2.3103 |
| 04/04/2025 14:00 | 1098 | 2.31 |
| 04/04/2025 14:00 | 35 | 2.31 |
| 04/04/2025 14:00 | 1133 | 2.31 |
| 04/04/2025 14:00 | 100 | 2.31 |
| 04/04/2025 14:00 | 100 | 2.30 |
| 04/04/2025 14:00 | 200 | 2.30 |
| 04/04/2025 14:00 | 49 | 2.30 |
| 04/04/2025 14:00 | 20 | 2.30 |
| 04/04/2025 14:00 | 16 | 2.30 |
| 04/04/2025 14:00 | 500 | 2.30 |
| 04/04/2025 14:00 | 76 | 2.30 |
| 04/04/2025 14:00 | 20 | 2.30 |
| 04/04/2025 14:00 | 4 | 2.30 |
| 04/04/2025 14:00 | 20 | 2.30 |
| 04/04/2025 13:59 | 5 | 2.30 |
| 04/04/2025 13:58 | 5 | 2.30 |
| 04/04/2025 13:57 | 5 | 2.30 |
| 04/04/2025 13:56 | 4 | 2.30 |
| 04/04/2025 13:55 | 500 | 2.2864 |