Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.06
(
-3.59% )
|
1.60
|
1'200 |
1.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.61 |
| 08/27/2026 22:00 | 1479 | 1.61 |
| 08/27/2026 21:59 | 3 | 1.63 |
| 08/27/2026 21:59 | 59 | 1.63 |
| 08/27/2026 21:59 | 300 | 1.635 |
| 08/27/2026 21:59 | 9 | 1.63 |
| 08/27/2026 21:59 | 17 | 1.63 |
| 08/27/2026 21:59 | 91 | 1.63 |
| 08/27/2026 21:59 | 9 | 1.62 |
| 08/27/2026 21:59 | 13 | 1.63 |
| 08/27/2026 21:59 | 100 | 1.63 |
| 08/27/2026 21:59 | 1 | 1.63 |
| 08/27/2026 21:59 | 100 | 1.62 |
| 08/27/2026 21:59 | 236 | 1.62 |
| 08/27/2026 21:58 | 22 | 1.62 |
| 08/27/2026 21:57 | 28 | 1.62 |
| 08/27/2026 21:56 | 3 | 1.62 |
| 08/27/2026 21:56 | 256 | 1.62 |
| 08/27/2026 21:56 | 3 | 1.62 |
| 08/27/2026 21:56 | 63 | 1.62 |
| 08/27/2026 21:56 | 11 | 1.62 |
| 08/27/2026 21:56 | 1 | 1.62 |
| 08/27/2026 21:56 | 66 | 1.62 |
| 08/27/2026 21:56 | 100 | 1.62 |
| 08/27/2026 21:56 | 1500 | 1.62 |
| 08/27/2026 21:55 | 80 | 1.62 |
| 08/27/2026 21:55 | 100 | 1.62 |
| 08/27/2026 21:55 | 300 | 1.62 |
| 08/27/2026 21:55 | 61 | 1.62 |
| 08/27/2026 21:55 | 265 | 1.62 |
| 08/27/2026 21:53 | 9 | 1.61 |
| 08/27/2026 21:47 | 6 | 1.61 |
| 08/27/2026 21:42 | 100 | 1.61 |
| 08/27/2026 21:41 | 291 | 1.61 |
| 08/27/2026 21:41 | 9 | 1.61 |
| 08/27/2026 21:16 | 75 | 1.61 |
| 08/27/2026 21:16 | 100 | 1.61 |
| 08/27/2026 21:03 | 100 | 1.62 |
| 08/27/2026 21:03 | 39 | 1.62 |
| 08/27/2026 21:03 | 66 | 1.62 |
| 08/27/2026 21:03 | 6 | 1.62 |
| 08/27/2026 21:03 | 4 | 1.62 |
| 08/27/2026 21:03 | 1 | 1.62 |
| 08/27/2026 21:03 | 6 | 1.62 |
| 08/27/2026 21:03 | 2 | 1.62 |
| 08/27/2026 21:01 | 4 | 1.62 |
| 08/27/2026 21:01 | 100 | 1.62 |
| 08/27/2026 20:59 | 6 | 1.62 |
| 08/27/2026 20:59 | 693 | 1.62 |
| 08/27/2026 20:59 | 100 | 1.62 |
| 08/27/2026 20:59 | 100 | 1.62 |
| 08/27/2026 20:59 | 1 | 1.62 |
| 08/27/2026 20:58 | 3 | 1.62 |
| 08/27/2026 20:58 | 1 | 1.62 |
| 08/27/2026 20:58 | 1 | 1.62 |
| 08/27/2026 20:58 | 1 | 1.62 |
| 08/27/2026 20:58 | 1 | 1.62 |
| 08/27/2026 20:57 | 4 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 1 | 1.62 |
| 08/27/2026 20:57 | 3 | 1.62 |
| 08/27/2026 20:56 | 2 | 1.62 |
| 08/27/2026 20:56 | 1 | 1.62 |
| 08/27/2026 20:56 | 1 | 1.62 |
| 08/27/2026 20:56 | 1 | 1.62 |
| 08/27/2026 20:56 | 1 | 1.62 |
| 08/27/2026 20:56 | 2 | 1.62 |
| 08/27/2026 20:52 | 2 | 1.62 |
| 08/27/2026 20:52 | 2 | 1.62 |
| 08/27/2026 20:51 | 3 | 1.62 |
| 08/27/2026 20:51 | 1 | 1.62 |
| 08/27/2026 20:51 | 1 | 1.62 |
| 08/27/2026 20:51 | 5 | 1.62 |
| 08/27/2026 20:51 | 3 | 1.62 |
| 08/27/2026 20:51 | 1 | 1.62 |
| 08/27/2026 20:51 | 2 | 1.62 |
| 08/27/2026 20:51 | 1 | 1.62 |
| 08/27/2026 20:51 | 2 | 1.62 |
| 08/27/2026 20:51 | 2 | 1.62 |
| 08/27/2026 20:51 | 2 | 1.62 |
| 08/27/2026 20:50 | 2 | 1.62 |
| 08/27/2026 20:43 | 23 | 1.62 |
| 08/27/2026 20:43 | 200 | 1.62 |
| 08/27/2026 20:40 | 6 | 1.62 |
| 08/27/2026 20:13 | 200 | 1.63 |
| 08/27/2026 20:13 | 100 | 1.63 |
| 08/27/2026 20:13 | 200 | 1.63 |
| 08/27/2026 20:13 | 100 | 1.63 |
| 08/27/2026 20:13 | 300 | 1.625 |
| 08/27/2026 20:12 | 75 | 1.625 |
| 08/27/2026 20:12 | 75 | 1.625 |
| 08/27/2026 20:12 | 75 | 1.625 |
| 08/27/2026 20:12 | 75 | 1.625 |
| 08/27/2026 20:12 | 3 | 1.62 |
| 08/27/2026 20:12 | 1 | 1.62 |
| 08/27/2026 20:12 | 3 | 1.62 |
| 08/27/2026 20:12 | 4 | 1.62 |
| 08/27/2026 20:07 | 200 | 1.63 |
| 08/27/2026 20:03 | 1548 | 1.63 |
| 08/27/2026 20:03 | 33 | 1.63 |
| 08/27/2026 20:03 | 4 | 1.63 |
| 08/27/2026 20:03 | 2841 | 1.63 |
| 08/27/2026 20:03 | 569 | 1.63 |
| 08/27/2026 20:03 | 2 | 1.63 |
| 08/27/2026 20:03 | 2 | 1.63 |
| 08/27/2026 20:03 | 1 | 1.63 |
| 08/27/2026 19:35 | 200 | 1.64 |
| 08/27/2026 19:33 | 3289 | 1.64 |
| 08/27/2026 19:33 | 100 | 1.64 |
| 08/27/2026 19:33 | 800 | 1.635 |
| 08/27/2026 19:32 | 800 | 1.63 |
| 08/27/2026 19:32 | 4 | 1.63 |
| 08/27/2026 19:31 | 1 | 1.63 |
| 08/27/2026 19:31 | 1 | 1.63 |
| 08/27/2026 19:31 | 1 | 1.63 |
| 08/27/2026 19:31 | 1 | 1.63 |
| 08/27/2026 19:30 | 1 | 1.63 |
| 08/27/2026 19:30 | 1 | 1.63 |
| 08/27/2026 19:30 | 1 | 1.63 |
| 08/27/2026 19:30 | 75 | 1.635 |
| 08/27/2026 19:30 | 75 | 1.635 |
| 08/27/2026 19:30 | 75 | 1.635 |
| 08/27/2026 19:30 | 75 | 1.635 |
| 08/27/2026 19:30 | 75 | 1.635 |
| 08/27/2026 19:28 | 100 | 1.63 |
| 08/27/2026 19:27 | 200 | 1.63 |
| 08/27/2026 19:27 | 26 | 1.64 |
| 08/27/2026 19:27 | 1 | 1.64 |
| 08/27/2026 19:27 | 99 | 1.64 |
| 08/27/2026 19:27 | 1 | 1.64 |
| 08/27/2026 19:27 | 17 | 1.64 |
| 08/27/2026 19:27 | 9 | 1.64 |
| 08/27/2026 19:27 | 29 | 1.64 |
| 08/27/2026 19:27 | 3 | 1.64 |
| 08/27/2026 19:27 | 5 | 1.64 |
| 08/27/2026 19:27 | 3 | 1.64 |
| 08/27/2026 19:27 | 1 | 1.64 |
| 08/27/2026 19:27 | 4 | 1.64 |
| 08/27/2026 19:27 | 10 | 1.64 |
| 08/27/2026 19:27 | 14 | 1.64 |
| 08/27/2026 19:27 | 14 | 1.64 |
| 08/27/2026 19:27 | 4 | 1.64 |
| 08/27/2026 19:27 | 4 | 1.64 |
| 08/27/2026 19:27 | 1300 | 1.64 |
| 08/27/2026 19:27 | 178 | 1.64 |
| 08/27/2026 19:27 | 178 | 1.64 |
| 08/27/2026 18:56 | 100 | 1.63 |
| 08/27/2026 18:56 | 299 | 1.63 |
| 08/27/2026 18:56 | 1 | 1.63 |
| 08/27/2026 18:56 | 100 | 1.63 |
| 08/27/2026 18:56 | 477 | 1.63 |
| 08/27/2026 18:56 | 1 | 1.63 |
| 08/27/2026 18:56 | 2000 | 1.63 |
| 08/27/2026 18:56 | 2520 | 1.63 |
| 08/27/2026 18:56 | 1 | 1.63 |
| 08/27/2026 18:56 | 1 | 1.63 |
| 08/27/2026 18:50 | 4600 | 1.64 |
| 08/27/2026 18:50 | 100 | 1.64 |
| 08/27/2026 18:50 | 300 | 1.635 |
| 08/27/2026 18:50 | 2536 | 1.64 |
| 08/27/2026 18:50 | 160 | 1.64 |
| 08/27/2026 18:49 | 1 | 1.64 |
| 08/27/2026 18:49 | 300 | 1.64 |
| 08/27/2026 18:49 | 3 | 1.64 |
| 08/27/2026 18:49 | 200 | 1.64 |
| 08/27/2026 18:49 | 100 | 1.64 |
| 08/27/2026 18:32 | 132 | 1.64 |
| 08/27/2026 18:32 | 3731 | 1.64 |
| 08/27/2026 18:32 | 5 | 1.64 |
| 08/27/2026 18:32 | 3 | 1.64 |
| 08/27/2026 18:32 | 1 | 1.64 |
| 08/27/2026 18:31 | 1 | 1.64 |
| 08/27/2026 18:31 | 3 | 1.64 |
| 08/27/2026 18:31 | 2 | 1.64 |
| 08/27/2026 18:31 | 2 | 1.64 |
| 08/27/2026 18:31 | 1 | 1.64 |
| 08/27/2026 18:31 | 2 | 1.64 |
| 08/27/2026 18:26 | 5 | 1.64 |
| 08/27/2026 18:25 | 2 | 1.64 |
| 08/27/2026 18:25 | 2 | 1.64 |
| 08/27/2026 18:25 | 2 | 1.64 |
| 08/27/2026 18:24 | 2 | 1.64 |
| 08/27/2026 18:24 | 1 | 1.64 |
| 08/27/2026 18:24 | 1 | 1.64 |
| 08/27/2026 18:24 | 1 | 1.64 |
| 08/27/2026 18:24 | 1 | 1.64 |
| 08/27/2026 18:24 | 100 | 1.64 |
| 08/27/2026 18:23 | 367 | 1.64 |
| 08/27/2026 18:23 | 1 | 1.64 |
| 08/27/2026 18:23 | 1 | 1.64 |
| 08/27/2026 18:23 | 1 | 1.64 |
| 08/27/2026 18:23 | 1 | 1.64 |
| 08/27/2026 18:23 | 2 | 1.64 |
| 08/27/2026 18:22 | 2 | 1.64 |
| 08/27/2026 18:22 | 2 | 1.64 |
| 08/27/2026 18:22 | 3923 | 1.64 |
| 08/27/2026 18:22 | 700 | 1.64 |
| 08/27/2026 18:21 | 75 | 1.645 |
| 08/27/2026 18:21 | 75 | 1.645 |
| 08/27/2026 17:52 | 2 | 1.65 |
| 08/27/2026 17:52 | 100 | 1.65 |
| 08/27/2026 17:52 | 6 | 1.65 |
| 08/27/2026 17:52 | 30 | 1.65 |
| 08/27/2026 17:52 | 975 | 1.65 |
| 08/27/2026 17:52 | 2 | 1.65 |
| 08/27/2026 17:49 | 3 | 1.65 |
| 08/27/2026 17:48 | 2 | 1.65 |
| 08/27/2026 17:47 | 2 | 1.65 |
| 08/27/2026 17:47 | 4000 | 1.65 |
| 08/27/2026 17:46 | 1 | 1.65 |
| 08/27/2026 17:46 | 1 | 1.65 |
| 08/27/2026 17:46 | 2 | 1.65 |
| 08/27/2026 17:46 | 1 | 1.65 |
| 08/27/2026 17:45 | 3 | 1.65 |
| 08/27/2026 17:45 | 1 | 1.65 |
| 08/27/2026 17:45 | 3 | 1.65 |
| 08/27/2026 17:27 | 75 | 1.66 |
| 08/27/2026 17:18 | 3 | 1.65 |
| 08/27/2026 17:18 | 1 | 1.65 |
| 08/27/2026 17:15 | 1 | 1.66 |
| 08/27/2026 17:15 | 1 | 1.66 |
| 08/27/2026 17:15 | 27 | 1.66 |
| 08/27/2026 17:15 | 2 | 1.66 |
| 08/27/2026 17:14 | 100 | 1.66 |
| 08/27/2026 17:14 | 100 | 1.65 |
| 08/27/2026 17:13 | 25 | 1.65 |
| 08/27/2026 17:13 | 100 | 1.65 |
| 08/27/2026 17:13 | 2 | 1.66 |
| 08/27/2026 17:13 | 14 | 1.66 |
| 08/27/2026 17:13 | 117 | 1.66 |
| 08/27/2026 17:13 | 5 | 1.66 |
| 08/27/2026 17:13 | 18 | 1.66 |
| 08/27/2026 17:13 | 25 | 1.66 |
| 08/27/2026 17:13 | 26 | 1.66 |
| 08/27/2026 17:13 | 6 | 1.66 |
| 08/27/2026 17:13 | 8 | 1.66 |
| 08/27/2026 17:13 | 21 | 1.66 |
| 08/27/2026 17:13 | 2281 | 1.66 |
| 08/27/2026 17:01 | 2 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 2 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 2 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 2 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 1 | 1.67 |
| 08/27/2026 17:01 | 8 | 1.67 |
| 08/27/2026 16:56 | 1 | 1.67 |
| 08/27/2026 16:56 | 1 | 1.67 |
| 08/27/2026 16:56 | 1 | 1.67 |
| 08/27/2026 16:56 | 1 | 1.67 |
| 08/27/2026 16:55 | 2 | 1.67 |
| 08/27/2026 16:54 | 2 | 1.67 |
| 08/27/2026 16:54 | 1 | 1.67 |
| 08/27/2026 16:54 | 1 | 1.67 |
| 08/27/2026 16:54 | 1 | 1.67 |
| 08/27/2026 16:54 | 1 | 1.67 |
| 08/27/2026 16:54 | 2 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 1 | 1.67 |
| 08/27/2026 16:53 | 2 | 1.67 |
| 08/27/2026 16:50 | 3 | 1.67 |
| 08/27/2026 16:50 | 1 | 1.67 |
| 08/27/2026 16:50 | 1 | 1.67 |
| 08/27/2026 16:50 | 1 | 1.67 |
| 08/27/2026 16:50 | 3 | 1.67 |
| 08/27/2026 16:50 | 1 | 1.67 |
| 08/27/2026 16:50 | 2 | 1.67 |
| 08/27/2026 16:50 | 2 | 1.67 |
| 08/27/2026 16:50 | 1 | 1.67 |
| 08/27/2026 16:49 | 1 | 1.67 |
| 08/27/2026 16:49 | 1 | 1.67 |
| 08/27/2026 16:49 | 1 | 1.67 |
| 08/27/2026 16:30 | 1 | 1.67 |
| 08/27/2026 16:30 | 4 | 1.67 |
| 08/27/2026 16:29 | 4 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 3 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 2 | 1.67 |
| 08/27/2026 16:29 | 1 | 1.67 |
| 08/27/2026 16:29 | 3 | 1.67 |
| 08/27/2026 16:24 | 3 | 1.67 |
| 08/27/2026 16:24 | 1 | 1.67 |
| 08/27/2026 16:24 | 1 | 1.67 |
| 08/27/2026 16:24 | 1 | 1.67 |
| 08/27/2026 16:24 | 1 | 1.67 |
| 08/27/2026 16:19 | 1 | 1.675 |
| 08/27/2026 16:19 | 25 | 1.67 |
| 08/27/2026 16:19 | 15 | 1.67 |
| 08/27/2026 16:19 | 60 | 1.67 |
| 08/27/2026 16:19 | 40 | 1.67 |
| 08/27/2026 16:19 | 30 | 1.67 |
| 08/27/2026 16:19 | 130 | 1.67 |
| 08/27/2026 16:19 | 870 | 1.67 |
| 08/27/2026 16:19 | 100 | 1.665 |
| 08/27/2026 16:19 | 2719 | 1.66 |
| 08/27/2026 16:19 | 200 | 1.665 |
| 08/27/2026 16:19 | 100 | 1.665 |
| 08/27/2026 16:19 | 37 | 1.67 |
| 08/27/2026 16:19 | 500 | 1.67 |
| 08/27/2026 16:19 | 100 | 1.68 |
| 08/27/2026 16:19 | 4 | 1.68 |
| 08/27/2026 16:19 | 2 | 1.68 |
| 08/27/2026 16:19 | 3 | 1.68 |
| 08/27/2026 16:19 | 28 | 1.68 |
| 08/27/2026 16:17 | 1 | 1.68 |
| 08/27/2026 16:16 | 2 | 1.685 |
| 08/27/2026 16:16 | 3 | 1.685 |
| 08/27/2026 16:16 | 25 | 1.68 |
| 08/27/2026 16:16 | 75 | 1.68 |
| 08/27/2026 16:16 | 75 | 1.68 |
| 08/27/2026 16:16 | 100 | 1.68 |
| 08/27/2026 16:15 | 1 | 1.67 |
| 08/27/2026 16:15 | 1 | 1.67 |
| 08/27/2026 16:13 | 2 | 1.67 |
| 08/27/2026 16:13 | 2 | 1.67 |
| 08/27/2026 16:11 | 2 | 1.67 |
| 08/27/2026 16:07 | 3 | 1.67 |
| 08/27/2026 16:07 | 1 | 1.67 |
| 08/27/2026 16:07 | 1 | 1.67 |
| 08/27/2026 16:06 | 2 | 1.67 |
| 08/27/2026 16:06 | 1 | 1.67 |
| 08/27/2026 16:06 | 3 | 1.67 |
| 08/27/2026 16:05 | 3 | 1.67 |
| 08/27/2026 16:05 | 2 | 1.67 |
| 08/27/2026 16:05 | 2 | 1.67 |
| 08/27/2026 16:05 | 2 | 1.67 |
| 08/27/2026 16:05 | 37 | 1.67 |
| 08/27/2026 16:05 | 75 | 1.67 |
| 08/27/2026 16:05 | 88 | 1.68 |
| 08/27/2026 16:02 | 100 | 1.67 |
| 08/27/2026 16:02 | 27 | 1.67 |
| 08/27/2026 15:41 | 1066 | 1.66 |
| 08/27/2026 15:41 | 273 | 1.66 |
| 08/27/2026 15:41 | 100 | 1.66 |
| 08/27/2026 15:41 | 200 | 1.665 |
| 08/27/2026 15:41 | 22 | 1.66 |
| 08/27/2026 15:41 | 73 | 1.67 |
| 08/27/2026 15:40 | 27 | 1.67 |
| 08/27/2026 15:34 | 19 | 1.67 |
| 08/27/2026 15:32 | 2 | 1.67 |
| 08/27/2026 15:32 | 8 | 1.67 |
| 08/27/2026 15:31 | 200 | 1.67 |
| 08/27/2026 15:31 | 58 | 1.67 |
| 08/27/2026 15:31 | 4 | 1.67 |
| 08/27/2026 15:31 | 19 | 1.67 |
| 08/27/2026 15:30 | 100 | 1.67 |
| 08/27/2026 15:30 | 100 | 1.67 |
| 08/27/2026 15:30 | 100 | 1.67 |
| 08/27/2026 15:30 | 317 | 1.67 |
| 08/27/2026 15:30 | 27 | 1.67 |