Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
+0.31
(
+17.82% )
|
2.04
|
3'700 |
2.05
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.05 |
| 07/11/2026 00:40 | 500 | 2.05 |
| 07/11/2026 00:36 | 1 | 2.05 |
| 07/11/2026 00:36 | 7 | 2.06 |
| 07/11/2026 00:36 | 1 | 2.06 |
| 07/11/2026 00:36 | 1 | 2.06 |
| 07/11/2026 00:36 | 1 | 2.06 |
| 07/11/2026 00:36 | 3 | 2.06 |
| 07/11/2026 00:36 | 2 | 2.06 |
| 07/11/2026 00:36 | 41 | 2.06 |
| 07/11/2026 00:36 | 977 | 2.06 |
| 07/11/2026 00:36 | 8 | 2.07 |
| 07/10/2026 23:51 | 7 | 2.05 |
| 07/10/2026 23:49 | 8 | 2.10 |
| 07/10/2026 23:32 | 183 | 2.10 |
| 07/10/2026 23:32 | 17 | 2.10 |
| 07/10/2026 23:32 | 17 | 2.10 |
| 07/10/2026 23:32 | 18 | 2.09 |
| 07/10/2026 23:31 | 1 | 2.09 |
| 07/10/2026 23:31 | 1 | 2.09 |
| 07/10/2026 23:31 | 4 | 2.09 |
| 07/10/2026 23:31 | 8 | 2.09 |
| 07/10/2026 23:31 | 1 | 2.09 |
| 07/10/2026 23:31 | 14 | 2.09 |
| 07/10/2026 23:31 | 49 | 2.09 |
| 07/10/2026 23:31 | 2 | 2.09 |
| 07/10/2026 23:20 | � | 2.05 |
| 07/10/2026 23:03 | 50 | 2.06 |
| 07/10/2026 22:50 | 25 | 2.08 |
| 07/10/2026 22:34 | 16 | 2.05 |
| 07/10/2026 22:30 | � | 2.05 |
| 07/10/2026 22:23 | 630 | 2.05 |
| 07/10/2026 22:23 | 46 | 2.07 |
| 07/10/2026 22:23 | 30 | 2.07 |
| 07/10/2026 22:06 | 54 | 2.10 |
| 07/10/2026 22:06 | 122 | 2.10 |
| 07/10/2026 22:04 | 10 | 2.10 |
| 07/10/2026 22:03 | 82 | 2.10 |
| 07/10/2026 22:03 | 5 | 2.10 |
| 07/10/2026 22:00 | 93 | 2.14 |
| 07/10/2026 22:00 | 7 | 2.13 |
| 07/10/2026 22:00 | � | 2.05 |
| 07/10/2026 22:00 | 3617 | 2.05 |
| 07/10/2026 21:59 | 147 | 2.04 |
| 07/10/2026 21:59 | 40 | 2.04 |
| 07/10/2026 21:59 | 4 | 2.04 |
| 07/10/2026 21:59 | 10 | 2.045 |
| 07/10/2026 21:59 | 331 | 2.03 |
| 07/10/2026 21:59 | 5 | 2.03 |
| 07/10/2026 21:59 | 21 | 2.04 |
| 07/10/2026 21:59 | 14 | 2.04 |
| 07/10/2026 21:59 | 21 | 2.04 |
| 07/10/2026 21:59 | 28 | 2.04 |
| 07/10/2026 21:59 | 41 | 2.04 |
| 07/10/2026 21:59 | 2 | 2.04 |
| 07/10/2026 21:59 | 7 | 2.04 |
| 07/10/2026 21:59 | 50 | 2.04 |
| 07/10/2026 21:59 | 50 | 2.04 |
| 07/10/2026 21:59 | 13 | 2.04 |
| 07/10/2026 21:59 | 37 | 2.035 |
| 07/10/2026 21:59 | 63 | 2.035 |
| 07/10/2026 21:59 | 22 | 2.05 |
| 07/10/2026 21:59 | 5 | 2.05 |
| 07/10/2026 21:59 | 81 | 2.06 |
| 07/10/2026 21:59 | 10 | 2.055 |
| 07/10/2026 21:59 | 120 | 2.055 |
| 07/10/2026 21:59 | 163 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.06 |
| 07/10/2026 21:58 | 10 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 163 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 15 | 2.075 |
| 07/10/2026 21:58 | 85 | 2.075 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 29 | 2.08 |
| 07/10/2026 21:58 | 79 | 2.08 |
| 07/10/2026 21:58 | 112 | 2.08 |
| 07/10/2026 21:58 | 163 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 163 | 2.08 |
| 07/10/2026 21:58 | 168 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 112 | 2.08 |
| 07/10/2026 21:58 | 488 | 2.08 |
| 07/10/2026 21:58 | 78 | 2.08 |
| 07/10/2026 21:58 | 22 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.085 |
| 07/10/2026 21:58 | 69 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 39 | 2.11 |
| 07/10/2026 21:58 | 10 | 2.11 |
| 07/10/2026 21:58 | 8 | 2.11 |
| 07/10/2026 21:58 | 169 | 2.11 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 11 | 2.095 |
| 07/10/2026 21:58 | 1000 | 2.11 |
| 07/10/2026 21:58 | 69 | 2.11 |
| 07/10/2026 21:58 | 1 | 2.11 |
| 07/10/2026 21:58 | 12 | 2.11 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 2296 | 2.13 |
| 07/10/2026 21:58 | 26 | 2.13 |
| 07/10/2026 21:58 | 100 | 2.13 |
| 07/10/2026 21:58 | 102 | 2.13 |
| 07/10/2026 21:58 | 1 | 2.13 |
| 07/10/2026 21:58 | 26 | 2.13 |
| 07/10/2026 21:58 | 89 | 2.13 |
| 07/10/2026 21:58 | 100 | 2.13 |
| 07/10/2026 21:57 | 89 | 2.13 |
| 07/10/2026 21:57 | 2 | 2.13 |
| 07/10/2026 21:57 | 46 | 2.13 |
| 07/10/2026 21:57 | 44 | 2.13 |
| 07/10/2026 21:57 | 56 | 2.13 |
| 07/10/2026 21:57 | 96 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 16 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 116 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 16 | 2.13 |
| 07/10/2026 21:57 | 8 | 2.13 |
| 07/10/2026 21:57 | 92 | 2.13 |
| 07/10/2026 21:57 | 92 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 56 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 30 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 63 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 54 | 2.13 |
| 07/10/2026 21:57 | 48 | 2.13 |
| 07/10/2026 21:57 | 26 | 2.13 |
| 07/10/2026 21:57 | 72 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 2 | 2.135 |
| 07/10/2026 21:57 | 26 | 2.135 |
| 07/10/2026 21:57 | 310 | 2.13 |
| 07/10/2026 21:57 | 5 | 2.13 |
| 07/10/2026 21:57 | 25 | 2.13 |
| 07/10/2026 21:57 | 80 | 2.13 |
| 07/10/2026 21:57 | 100 | 2.13 |
| 07/10/2026 21:57 | 5 | 2.125 |
| 07/10/2026 21:57 | 25 | 2.125 |
| 07/10/2026 21:57 | 40 | 2.125 |
| 07/10/2026 21:57 | 170 | 2.125 |
| 07/10/2026 21:57 | 30 | 2.125 |
| 07/10/2026 21:56 | 30 | 2.125 |
| 07/10/2026 21:56 | 100 | 2.12 |
| 07/10/2026 21:56 | 24 | 2.12 |
| 07/10/2026 21:56 | 52 | 2.12 |
| 07/10/2026 21:56 | 100 | 2.12 |
| 07/10/2026 21:56 | 24 | 2.115 |
| 07/10/2026 21:56 | 76 | 2.12 |
| 07/10/2026 21:56 | 100 | 2.12 |
| 07/10/2026 21:56 | 100 | 2.12 |
| 07/10/2026 21:56 | 2 | 2.12 |
| 07/10/2026 21:56 | 47 | 2.12 |
| 07/10/2026 21:56 | 100 | 2.115 |
| 07/10/2026 21:56 | 2 | 2.115 |
| 07/10/2026 21:56 | 37 | 2.11 |
| 07/10/2026 21:56 | 7 | 2.11 |
| 07/10/2026 21:56 | 24 | 2.11 |
| 07/10/2026 21:55 | 51 | 2.11 |
| 07/10/2026 21:55 | 34 | 2.11 |
| 07/10/2026 21:55 | 50 | 2.11 |
| 07/10/2026 21:55 | 34 | 2.11 |
| 07/10/2026 21:55 | 100 | 2.11 |
| 07/10/2026 21:55 | 158 | 2.11 |
| 07/10/2026 21:55 | 42 | 2.105 |
| 07/10/2026 21:55 | 158 | 2.105 |
| 07/10/2026 21:55 | 1 | 2.09 |
| 07/10/2026 21:55 | 100 | 2.09 |
| 07/10/2026 21:55 | 69 | 2.08 |
| 07/10/2026 21:55 | 2 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 1 | 2.08 |
| 07/10/2026 21:55 | 110 | 2.08 |
| 07/10/2026 21:55 | 10 | 2.08 |
| 07/10/2026 21:55 | 69 | 2.08 |
| 07/10/2026 21:55 | 20 | 2.07 |
| 07/10/2026 21:55 | 100 | 2.07 |
| 07/10/2026 21:54 | 10 | 2.06 |
| 07/10/2026 21:54 | 186 | 2.06 |
| 07/10/2026 21:54 | 100 | 2.06 |
| 07/10/2026 21:54 | 60 | 2.06 |
| 07/10/2026 21:54 | 50 | 2.06 |
| 07/10/2026 21:54 | 10 | 2.055 |
| 07/10/2026 21:54 | 10 | 2.055 |
| 07/10/2026 21:54 | 100 | 2.06 |
| 07/10/2026 21:54 | 28 | 2.06 |
| 07/10/2026 21:54 | 25 | 2.06 |
| 07/10/2026 21:54 | 75 | 2.06 |
| 07/10/2026 21:53 | 20 | 2.065 |
| 07/10/2026 21:53 | 40 | 2.065 |
| 07/10/2026 21:53 | 50 | 2.065 |
| 07/10/2026 21:53 | 50 | 2.065 |
| 07/10/2026 21:53 | 40 | 2.065 |
| 07/10/2026 21:53 | 60 | 2.07 |
| 07/10/2026 21:53 | 15 | 2.07 |
| 07/10/2026 21:53 | 16 | 2.07 |
| 07/10/2026 21:53 | 12 | 2.07 |
| 07/10/2026 21:53 | 63 | 2.07 |
| 07/10/2026 21:53 | 180 | 2.07 |
| 07/10/2026 21:53 | 100 | 2.07 |
| 07/10/2026 21:53 | 16 | 2.07 |
| 07/10/2026 21:53 | 75 | 2.07 |
| 07/10/2026 21:53 | 67 | 2.07 |
| 07/10/2026 21:53 | 86 | 2.07 |
| 07/10/2026 21:53 | 33 | 2.065 |
| 07/10/2026 21:51 | 14 | 2.08 |
| 07/10/2026 21:51 | 2 | 2.08 |
| 07/10/2026 21:51 | 97 | 2.09 |
| 07/10/2026 21:51 | 32 | 2.09 |
| 07/10/2026 21:51 | 100 | 2.09 |
| 07/10/2026 21:51 | 100 | 2.09 |
| 07/10/2026 21:51 | 100 | 2.10 |
| 07/10/2026 21:51 | 73 | 2.10 |
| 07/10/2026 21:51 | 129 | 2.10 |
| 07/10/2026 21:51 | 86 | 2.10 |
| 07/10/2026 21:51 | 100 | 2.10 |
| 07/10/2026 21:51 | 51 | 2.10 |
| 07/10/2026 21:51 | 3 | 2.10 |
| 07/10/2026 21:51 | 250 | 2.10 |
| 07/10/2026 21:51 | 110 | 2.09 |
| 07/10/2026 21:51 | 400 | 2.08 |
| 07/10/2026 21:51 | 100 | 2.08 |
| 07/10/2026 21:51 | 300 | 2.08 |
| 07/10/2026 21:51 | 31 | 2.08 |
| 07/10/2026 21:51 | 200 | 2.07 |
| 07/10/2026 21:51 | 100 | 2.07 |
| 07/10/2026 21:51 | 100 | 2.07 |
| 07/10/2026 21:51 | 300 | 2.05 |
| 07/10/2026 21:51 | 100 | 2.04 |
| 07/10/2026 21:51 | 20 | 2.04 |
| 07/10/2026 21:51 | 32 | 2.04 |
| 07/10/2026 21:51 | 168 | 2.04 |
| 07/10/2026 21:51 | 100 | 2.03 |
| 07/10/2026 21:51 | 120 | 2.03 |
| 07/10/2026 21:51 | 18 | 2.03 |
| 07/10/2026 21:51 | 282 | 2.03 |
| 07/10/2026 21:50 | 57 | 2.02 |
| 07/10/2026 21:50 | 139 | 2.02 |
| 07/10/2026 21:50 | 25 | 2.02 |
| 07/10/2026 21:50 | 75 | 2.02 |
| 07/10/2026 21:50 | 110 | 2.02 |
| 07/10/2026 21:50 | 73 | 2.02 |
| 07/10/2026 21:50 | 500 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.015 |
| 07/10/2026 21:50 | 100 | 2.015 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 18 | 2.02 |
| 07/10/2026 21:50 | 200 | 2.02 |
| 07/10/2026 21:50 | 197 | 2.02 |
| 07/10/2026 21:50 | 166 | 2.02 |
| 07/10/2026 21:50 | 89 | 2.02 |
| 07/10/2026 21:50 | 40 | 2.02 |
| 07/10/2026 21:49 | 200 | 2.02 |
| 07/10/2026 21:49 | 20 | 2.02 |
| 07/10/2026 21:48 | 100 | 2.01 |
| 07/10/2026 21:48 | 100 | 2.005 |
| 07/10/2026 21:48 | 100 | 2.005 |
| 07/10/2026 21:48 | 100 | 2.005 |
| 07/10/2026 21:48 | 128 | 2.00 |
| 07/10/2026 21:48 | 87 | 2.00 |
| 07/10/2026 21:48 | 27 | 2.00 |
| 07/10/2026 21:48 | 73 | 2.00 |
| 07/10/2026 21:48 | 41 | 2.00 |
| 07/10/2026 21:48 | 217 | 2.00 |
| 07/10/2026 21:48 | 11 | 2.00 |
| 07/10/2026 21:48 | 18 | 2.00 |
| 07/10/2026 21:48 | 100 | 2.00 |
| 07/10/2026 21:48 | 186 | 2.00 |
| 07/10/2026 21:48 | 100 | 2.01 |
| 07/10/2026 21:48 | 26 | 2.01 |
| 07/10/2026 21:48 | 100 | 2.01 |
| 07/10/2026 21:48 | 100 | 2.01 |
| 07/10/2026 21:48 | 100 | 2.01 |
| 07/10/2026 21:48 | 37 | 2.02 |
| 07/10/2026 21:48 | 63 | 2.02 |
| 07/10/2026 21:48 | 250 | 2.02 |
| 07/10/2026 21:48 | 100 | 2.02 |
| 07/10/2026 21:48 | 100 | 2.02 |
| 07/10/2026 21:48 | 340 | 2.02 |
| 07/10/2026 21:48 | 600 | 2.02 |
| 07/10/2026 21:48 | 100 | 2.02 |
| 07/10/2026 21:48 | 974 | 2.02 |
| 07/10/2026 21:43 | 94 | 2.03 |
| 07/10/2026 21:43 | 72 | 2.03 |
| 07/10/2026 21:43 | 100 | 2.03 |
| 07/10/2026 21:43 | 200 | 2.03 |
| 07/10/2026 21:43 | 172 | 2.03 |
| 07/10/2026 21:43 | 28 | 2.03 |
| 07/10/2026 21:43 | 100 | 2.025 |
| 07/10/2026 21:43 | 100 | 2.025 |
| 07/10/2026 21:42 | 100 | 2.025 |
| 07/10/2026 21:42 | 100 | 2.025 |
| 07/10/2026 21:42 | 1 | 2.025 |
| 07/10/2026 21:42 | 400 | 2.03 |
| 07/10/2026 21:42 | 100 | 2.03 |
| 07/10/2026 21:42 | 81 | 2.03 |
| 07/10/2026 21:42 | 18 | 2.03 |
| 07/10/2026 21:42 | 15 | 2.03 |
| 07/10/2026 21:41 | 22 | 2.03 |
| 07/10/2026 21:41 | 30 | 2.03 |
| 07/10/2026 21:41 | 100 | 2.03 |
| 07/10/2026 21:41 | 48 | 2.025 |
| 07/10/2026 21:41 | 100 | 2.025 |
| 07/10/2026 21:41 | 52 | 2.025 |
| 07/10/2026 21:41 | 100 | 2.025 |
| 07/10/2026 21:40 | 100 | 2.025 |
| 07/10/2026 21:38 | 21 | 2.02 |
| 07/10/2026 21:38 | 16 | 2.02 |
| 07/10/2026 21:38 | 63 | 2.02 |
| 07/10/2026 21:38 | 100 | 2.02 |
| 07/10/2026 21:38 | 300 | 2.02 |
| 07/10/2026 21:38 | 2030 | 2.02 |
| 07/10/2026 21:38 | 144 | 2.02 |
| 07/10/2026 21:38 | 798 | 2.02 |
| 07/10/2026 21:38 | 228 | 2.02 |
| 07/10/2026 21:38 | 30 | 2.015 |
| 07/10/2026 21:38 | 20 | 2.015 |
| 07/10/2026 21:38 | 14 | 2.015 |
| 07/10/2026 21:38 | 26 | 2.015 |
| 07/10/2026 21:38 | 37 | 2.015 |
| 07/10/2026 21:38 | 63 | 2.015 |
| 07/10/2026 21:38 | 63 | 2.015 |
| 07/10/2026 21:36 | 16 | 2.015 |
| 07/10/2026 21:36 | 47 | 2.015 |
| 07/10/2026 21:36 | 63 | 2.015 |
| 07/10/2026 21:36 | 100 | 2.015 |
| 07/10/2026 21:35 | 4 | 2.015 |
| 07/10/2026 21:35 | 20 | 2.015 |
| 07/10/2026 21:35 | 20 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 63 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 63 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 63 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 63 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:35 | 10 | 2.015 |
| 07/10/2026 21:34 | 1 | 2.01 |
| 07/10/2026 21:33 | 13 | 2.01 |
| 07/10/2026 21:28 | 100 | 2.01 |
| 07/10/2026 21:28 | 100 | 2.01 |
| 07/10/2026 21:28 | 63 | 2.01 |
| 07/10/2026 21:23 | 10 | 2.005 |
| 07/10/2026 21:23 | 10 | 2.005 |
| 07/10/2026 21:23 | 20 | 2.005 |
| 07/10/2026 21:23 | 300 | 2.005 |
| 07/10/2026 21:23 | 63 | 2.005 |
| 07/10/2026 21:23 | 63 | 2.005 |
| 07/10/2026 21:23 | 63 | 2.005 |
| 07/10/2026 21:23 | 300 | 2.00 |
| 07/10/2026 21:22 | 1 | 1.99 |
| 07/10/2026 21:22 | 1 | 1.99 |
| 07/10/2026 21:21 | 81 | 1.99 |
| 07/10/2026 21:21 | 49 | 1.99 |
| 07/10/2026 21:21 | 100 | 1.98 |
| 07/10/2026 21:21 | 100 | 1.98 |
| 07/10/2026 21:21 | 41 | 1.99 |
| 07/10/2026 21:21 | 100 | 1.99 |
| 07/10/2026 21:21 | 32 | 1.99 |
| 07/10/2026 21:21 | 187 | 1.99 |
| 07/10/2026 21:21 | 1 | 1.99 |
| 07/10/2026 21:21 | 1 | 1.99 |
| 07/10/2026 21:20 | 11 | 1.99 |
| 07/10/2026 21:20 | 100 | 1.99 |
| 07/10/2026 21:19 | 100 | 1.98 |
| 07/10/2026 21:19 | 199 | 1.99 |
| 07/10/2026 21:19 | 1 | 1.99 |
| 07/10/2026 21:16 | 200 | 1.995 |
| 07/10/2026 21:16 | 4 | 1.99 |
| 07/10/2026 21:16 | 100 | 1.99 |
| 07/10/2026 21:15 | 99 | 1.99 |
| 07/10/2026 21:15 | 1 | 1.99 |
| 07/10/2026 21:15 | 100 | 2.00 |
| 07/10/2026 21:15 | 100 | 2.00 |
| 07/10/2026 21:15 | 100 | 2.00 |
| 07/10/2026 21:15 | 500 | 2.00 |
| 07/10/2026 21:15 | 42 | 2.01 |
| 07/10/2026 21:15 | 100 | 2.01 |
| 07/10/2026 21:15 | 1 | 2.01 |
| 07/10/2026 21:15 | 3 | 2.01 |
| 07/10/2026 21:15 | 2 | 2.01 |
| 07/10/2026 21:15 | 3 | 2.01 |
| 07/10/2026 21:15 | 2 | 2.01 |
| 07/10/2026 21:15 | 1 | 2.01 |
| 07/10/2026 21:15 | 100 | 2.01 |
| 07/10/2026 21:15 | 1 | 2.01 |
| 07/10/2026 21:15 | 46 | 2.01 |
| 07/10/2026 21:15 | 7 | 2.01 |
| 07/10/2026 21:14 | 100 | 2.01 |
| 07/10/2026 21:14 | 615 | 2.01 |
| 07/10/2026 21:14 | 1529 | 2.01 |
| 07/10/2026 21:14 | 10 | 2.005 |
| 07/10/2026 21:14 | 40 | 2.005 |
| 07/10/2026 21:14 | 18 | 2.005 |
| 07/10/2026 21:14 | 100 | 2.005 |
| 07/10/2026 21:14 | 200 | 2.005 |
| 07/10/2026 21:11 | 10 | 2.005 |
| 07/10/2026 21:11 | 30 | 2.005 |
| 07/10/2026 21:09 | 100 | 2.00 |
| 07/10/2026 21:09 | 100 | 2.00 |
| 07/10/2026 21:09 | 7 | 2.00 |
| 07/10/2026 21:09 | 4 | 2.00 |
| 07/10/2026 21:09 | 36 | 2.00 |
| 07/10/2026 21:09 | 60 | 2.00 |
| 07/10/2026 21:09 | 100 | 2.01 |
| 07/10/2026 21:09 | 1 | 2.01 |
| 07/10/2026 21:09 | 38 | 2.01 |
| 07/10/2026 21:09 | 100 | 2.01 |
| 07/10/2026 21:09 | 500 | 2.01 |
| 07/10/2026 21:02 | 46 | 2.00 |
| 07/10/2026 21:02 | 40 | 2.00 |
| 07/10/2026 21:02 | 1 | 2.00 |
| 07/10/2026 21:02 | 24 | 2.00 |
| 07/10/2026 21:02 | 40 | 2.00 |
| 07/10/2026 21:02 | 73 | 2.00 |
| 07/10/2026 21:02 | 14 | 2.00 |
| 07/10/2026 21:02 | 100 | 1.995 |
| 07/10/2026 21:01 | 9 | 1.995 |
| 07/10/2026 21:00 | 111 | 2.00 |
| 07/10/2026 21:00 | 89 | 2.00 |
| 07/10/2026 20:58 | 27 | 2.00 |
| 07/10/2026 20:58 | 149 | 2.00 |
| 07/10/2026 20:58 | 100 | 2.00 |
| 07/10/2026 20:58 | 89 | 2.00 |
| 07/10/2026 20:58 | 100 | 2.00 |
| 07/10/2026 20:58 | 37 | 2.00 |
| 07/10/2026 20:58 | 63 | 2.00 |
| 07/10/2026 20:58 | 10 | 2.00 |
| 07/10/2026 20:58 | 90 | 2.00 |
| 07/10/2026 20:58 | 10 | 2.00 |
| 07/10/2026 20:58 | 990 | 2.00 |
| 07/10/2026 20:58 | 10 | 2.00 |
| 07/10/2026 20:58 | 100 | 1.995 |
| 07/10/2026 20:54 | 8 | 1.99 |
| 07/10/2026 20:51 | 3 | 1.995 |
| 07/10/2026 20:49 | 3 | 1.995 |
| 07/10/2026 20:46 | 100 | 1.995 |
| 07/10/2026 20:45 | 200 | 1.995 |
| 07/10/2026 20:44 | 92 | 1.99 |
| 07/10/2026 20:44 | 8 | 1.99 |
| 07/10/2026 20:44 | 31 | 1.985 |
| 07/10/2026 20:41 | 100 | 1.985 |
| 07/10/2026 20:40 | 100 | 1.985 |
| 07/10/2026 20:38 | 100 | 1.985 |
| 07/10/2026 20:37 | 9 | 1.98 |
| 07/10/2026 20:36 | 100 | 1.985 |
| 07/10/2026 20:33 | 100 | 1.985 |
| 07/10/2026 20:32 | 63 | 1.99 |
| 07/10/2026 20:30 | 67 | 1.99 |
| 07/10/2026 20:30 | 100 | 1.99 |
| 07/10/2026 20:30 | 100 | 1.99 |
| 07/10/2026 20:23 | 20 | 1.985 |
| 07/10/2026 20:21 | 100 | 1.98 |
| 07/10/2026 20:16 | 100 | 1.975 |
| 07/10/2026 20:14 | 13 | 1.975 |
| 07/10/2026 20:11 | 18 | 1.975 |
| 07/10/2026 20:11 | 100 | 1.975 |
| 07/10/2026 20:09 | 20 | 1.975 |
| 07/10/2026 20:09 | 13 | 1.975 |
| 07/10/2026 20:09 | 37 | 1.975 |
| 07/10/2026 20:09 | 63 | 1.975 |
| 07/10/2026 20:06 | 10 | 1.965 |
| 07/10/2026 20:05 | 50 | 1.965 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 2 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 20 | 1.97 |
| 07/10/2026 20:05 | 4 | 1.97 |
| 07/10/2026 20:05 | 1 | 1.97 |
| 07/10/2026 20:05 | 65 | 1.97 |
| 07/10/2026 20:05 | 100 | 1.97 |
| 07/10/2026 20:02 | 30 | 1.975 |
| 07/10/2026 20:00 | 50 | 1.98 |
| 07/10/2026 20:00 | 100 | 1.98 |
| 07/10/2026 20:00 | 53 | 1.98 |
| 07/10/2026 20:00 | 81 | 1.98 |
| 07/10/2026 20:00 | 20 | 1.985 |
| 07/10/2026 19:59 | 63 | 1.985 |
| 07/10/2026 19:59 | 200 | 1.985 |
| 07/10/2026 19:55 | 60 | 1.97 |
| 07/10/2026 19:55 | 53 | 1.97 |
| 07/10/2026 19:55 | 100 | 1.97 |
| 07/10/2026 19:55 | 100 | 1.97 |
| 07/10/2026 19:55 | 300 | 1.98 |
| 07/10/2026 19:55 | 100 | 1.98 |
| 07/10/2026 19:55 | 100 | 1.98 |
| 07/10/2026 19:55 | 100 | 1.99 |
| 07/10/2026 19:45 | 200 | 1.97 |
| 07/10/2026 19:45 | 400 | 1.97 |
| 07/10/2026 19:45 | 100 | 1.97 |
| 07/10/2026 19:45 | 500 | 1.98 |
| 07/10/2026 19:45 | 15 | 1.99 |
| 07/10/2026 19:45 | 100 | 1.99 |
| 07/10/2026 19:45 | 42 | 1.99 |
| 07/10/2026 19:45 | 1000 | 1.99 |
| 07/10/2026 19:45 | 10 | 2.00 |
| 07/10/2026 19:45 | 20 | 2.00 |
| 07/10/2026 19:45 | 70 | 2.00 |
| 07/10/2026 19:40 | 20 | 2.00 |
| 07/10/2026 19:40 | 7 | 2.00 |
| 07/10/2026 19:40 | 63 | 2.00 |
| 07/10/2026 19:38 | 200 | 1.99 |
| 07/10/2026 19:38 | 100 | 1.99 |
| 07/10/2026 19:38 | 251 | 2.00 |
| 07/10/2026 19:34 | 14 | 2.01 |
| 07/10/2026 19:31 | 100 | 2.01 |
| 07/10/2026 19:31 | 84 | 2.01 |
| 07/10/2026 19:31 | 69 | 2.01 |
| 07/10/2026 19:30 | 25 | 2.01 |
| 07/10/2026 19:30 | 63 | 2.01 |
| 07/10/2026 19:30 | 52 | 2.01 |
| 07/10/2026 19:30 | 11 | 2.01 |
| 07/10/2026 19:30 | 63 | 2.01 |
| 07/10/2026 19:30 | 63 | 2.01 |
| 07/10/2026 19:30 | 63 | 2.01 |
| 07/10/2026 19:29 | 9 | 2.00 |
| 07/10/2026 19:29 | 2 | 2.00 |
| 07/10/2026 19:29 | 16 | 2.00 |
| 07/10/2026 19:29 | 100 | 2.00 |
| 07/10/2026 19:29 | 70 | 2.00 |
| 07/10/2026 19:29 | 102 | 2.00 |
| 07/10/2026 19:29 | 298 | 2.00 |
| 07/10/2026 19:29 | 43 | 1.99 |
| 07/10/2026 19:29 | 26 | 1.99 |
| 07/10/2026 19:29 | 37 | 1.99 |
| 07/10/2026 19:29 | 63 | 1.99 |
| 07/10/2026 19:29 | 160 | 1.99 |
| 07/10/2026 19:29 | 377 | 1.99 |
| 07/10/2026 19:29 | 63 | 1.99 |
| 07/10/2026 19:29 | 12 | 1.99 |
| 07/10/2026 19:27 | 23 | 1.99 |
| 07/10/2026 19:25 | 200 | 1.995 |
| 07/10/2026 19:24 | 55 | 2.00 |
| 07/10/2026 19:24 | 123 | 2.00 |
| 07/10/2026 19:24 | 7125 | 2.00 |
| 07/10/2026 19:24 | 205 | 2.00 |
| 07/10/2026 19:24 | 63 | 2.00 |
| 07/10/2026 19:24 | 63 | 2.00 |
| 07/10/2026 19:24 | 80 | 2.00 |
| 07/10/2026 19:24 | 50 | 2.00 |
| 07/10/2026 19:24 | 100 | 1.98 |
| 07/10/2026 19:24 | 200 | 1.98 |
| 07/10/2026 19:24 | 100 | 1.98 |
| 07/10/2026 19:24 | 100 | 1.98 |
| 07/10/2026 19:21 | 30 | 1.96 |
| 07/10/2026 19:20 | 100 | 1.98 |
| 07/10/2026 19:20 | 10 | 1.98 |
| 07/10/2026 19:20 | 37 | 1.99 |
| 07/10/2026 19:20 | 63 | 1.99 |
| 07/10/2026 19:20 | 100 | 1.99 |
| 07/10/2026 19:18 | 100 | 1.99 |
| 07/10/2026 19:17 | 8 | 1.99 |
| 07/10/2026 19:15 | 10 | 1.99 |
| 07/10/2026 19:15 | 10 | 1.99 |
| 07/10/2026 19:14 | 60 | 1.99 |
| 07/10/2026 19:13 | 8334 | 1.99 |
| 07/10/2026 19:13 | 465 | 1.99 |
| 07/10/2026 19:12 | 90 | 1.99 |
| 07/10/2026 19:12 | 11 | 1.99 |
| 07/10/2026 19:12 | 100 | 1.99 |
| 07/10/2026 19:12 | 300 | 1.99 |
| 07/10/2026 19:10 | 48 | 1.99 |
| 07/10/2026 19:09 | 10 | 2.00 |
| 07/10/2026 19:09 | 90 | 2.00 |
| 07/10/2026 19:08 | 100 | 2.00 |
| 07/10/2026 19:08 | 25 | 2.00 |
| 07/10/2026 19:08 | 58 | 2.01 |
| 07/10/2026 19:08 | 30 | 2.01 |
| 07/10/2026 19:08 | 17 | 2.01 |
| 07/10/2026 19:08 | 63 | 2.01 |
| 07/10/2026 19:07 | 96 | 2.00 |
| 07/10/2026 19:07 | 400 | 2.00 |
| 07/10/2026 19:07 | 63 | 1.98 |
| 07/10/2026 19:07 | 140 | 1.97 |
| 07/10/2026 19:07 | 15 | 1.97 |
| 07/10/2026 19:07 | 100 | 1.97 |
| 07/10/2026 19:06 | 1107 | 1.96 |
| 07/10/2026 19:06 | 118 | 1.96 |
| 07/10/2026 19:06 | 13 | 1.98 |
| 07/10/2026 19:06 | 4 | 1.98 |
| 07/10/2026 19:06 | 190 | 1.98 |
| 07/10/2026 19:06 | 34 | 1.98 |
| 07/10/2026 19:06 | 44 | 1.98 |
| 07/10/2026 19:06 | 46 | 1.98 |
| 07/10/2026 19:06 | 54 | 1.98 |
| 07/10/2026 19:06 | 119 | 1.98 |
| 07/10/2026 19:06 | 5 | 1.98 |
| 07/10/2026 19:05 | 100 | 1.98 |
| 07/10/2026 19:05 | 100 | 1.98 |
| 07/10/2026 19:05 | 91 | 1.98 |
| 07/10/2026 19:05 | 54 | 1.98 |
| 07/10/2026 19:05 | 136 | 1.98 |
| 07/10/2026 19:05 | 108 | 1.98 |
| 07/10/2026 19:05 | 136 | 1.98 |
| 07/10/2026 19:05 | 100 | 1.97 |
| 07/10/2026 19:05 | 100 | 1.97 |
| 07/10/2026 19:05 | 100 | 1.97 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 100 | 1.965 |
| 07/10/2026 19:05 | 200 | 1.96 |
| 07/10/2026 19:05 | 200 | 1.96 |
| 07/10/2026 19:05 | 91 | 1.96 |
| 07/10/2026 19:05 | 100 | 1.96 |
| 07/10/2026 19:05 | 100 | 1.96 |
| 07/10/2026 19:05 | 54 | 1.96 |
| 07/10/2026 19:05 | 36 | 1.95 |
| 07/10/2026 19:05 | 91 | 1.95 |
| 07/10/2026 19:05 | 100 | 1.95 |
| 07/10/2026 19:05 | 54 | 1.95 |
| 07/10/2026 19:05 | 91 | 1.95 |
| 07/10/2026 19:05 | 100 | 1.95 |
| 07/10/2026 19:05 | 100 | 1.95 |
| 07/10/2026 19:05 | 54 | 1.95 |
| 07/10/2026 19:05 | 93 | 1.94 |
| 07/10/2026 19:05 | 56 | 1.94 |
| 07/10/2026 19:05 | 91 | 1.94 |
| 07/10/2026 19:05 | 100 | 1.94 |
| 07/10/2026 19:05 | 54 | 1.94 |
| 07/10/2026 19:05 | 100 | 1.94 |
| 07/10/2026 19:05 | 63 | 1.94 |
| 07/10/2026 19:05 | 100 | 1.94 |
| 07/10/2026 19:05 | 100 | 1.93 |
| 07/10/2026 19:05 | 93 | 1.93 |
| 07/10/2026 19:05 | 56 | 1.93 |
| 07/10/2026 19:05 | 374 | 1.93 |
| 07/10/2026 19:05 | 63 | 1.93 |
| 07/10/2026 19:05 | 100 | 1.93 |
| 07/10/2026 19:05 | 24 | 1.93 |
| 07/10/2026 19:05 | 376 | 1.93 |
| 07/10/2026 19:05 | 63 | 1.92 |
| 07/10/2026 19:01 | 20 | 1.915 |
| 07/10/2026 19:01 | 20 | 1.915 |
| 07/10/2026 19:01 | 30 | 1.915 |
| 07/10/2026 19:01 | 30 | 1.915 |
| 07/10/2026 19:01 | 40 | 1.915 |
| 07/10/2026 19:01 | 40 | 1.915 |
| 07/10/2026 19:01 | 40 | 1.915 |
| 07/10/2026 19:01 | 40 | 1.915 |
| 07/10/2026 19:01 | 17 | 1.92 |
| 07/10/2026 19:01 | 63 | 1.92 |
| 07/10/2026 19:01 | 100 | 1.92 |
| 07/10/2026 19:01 | 12 | 1.92 |
| 07/10/2026 19:01 | 100 | 1.92 |
| 07/10/2026 19:00 | 63 | 1.905 |
| 07/10/2026 18:54 | 100 | 1.90 |
| 07/10/2026 18:54 | 24 | 1.90 |
| 07/10/2026 18:54 | 23 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 2 | 1.91 |
| 07/10/2026 18:54 | 23 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 25 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 63 | 1.91 |
| 07/10/2026 18:54 | 285 | 1.91 |
| 07/10/2026 18:54 | 100 | 1.91 |
| 07/10/2026 18:53 | 63 | 1.91 |
| 07/10/2026 18:53 | 63 | 1.91 |
| 07/10/2026 18:53 | 542 | 1.91 |
| 07/10/2026 18:53 | 3919 | 1.91 |
| 07/10/2026 18:53 | 23 | 1.92 |
| 07/10/2026 18:53 | 427 | 1.92 |
| 07/10/2026 18:53 | 60 | 1.92 |
| 07/10/2026 18:52 | 100 | 1.93 |
| 07/10/2026 18:50 | 100 | 1.93 |
| 07/10/2026 18:49 | 45 | 1.96 |
| 07/10/2026 18:49 | 126 | 1.96 |
| 07/10/2026 18:49 | 103 | 1.96 |
| 07/10/2026 18:49 | 103 | 1.99 |
| 07/10/2026 18:49 | 200 | 1.99 |
| 07/10/2026 18:49 | 82 | 1.99 |
| 07/10/2026 18:49 | 171 | 1.99 |
| 07/10/2026 18:49 | 103 | 1.99 |
| 07/10/2026 18:49 | 85 | 1.99 |
| 07/10/2026 18:49 | 105 | 1.99 |
| 07/10/2026 18:49 | 171 | 1.99 |
| 07/10/2026 18:49 | 100 | 1.99 |
| 07/10/2026 18:49 | 105 | 1.99 |
| 07/10/2026 18:49 | 171 | 1.99 |
| 07/10/2026 18:49 | 100 | 1.99 |
| 07/10/2026 18:49 | 103 | 1.99 |
| 07/10/2026 18:49 | 100 | 1.99 |
| 07/10/2026 18:49 | 25 | 1.99 |
| 07/10/2026 18:49 | 25 | 1.99 |
| 07/10/2026 18:49 | 63 | 1.99 |
| 07/10/2026 18:49 | 174 | 1.99 |
| 07/10/2026 18:49 | 105 | 1.99 |
| 07/10/2026 18:49 | 174 | 2.00 |
| 07/10/2026 18:49 | 171 | 2.00 |
| 07/10/2026 18:49 | 200 | 2.00 |
| 07/10/2026 18:49 | 105 | 2.00 |
| 07/10/2026 18:49 | 6 | 2.00 |
| 07/10/2026 18:49 | 100 | 2.00 |
| 07/10/2026 18:49 | 105 | 2.00 |
| 07/10/2026 18:49 | 2 | 2.00 |
| 07/10/2026 18:49 | 20 | 2.00 |
| 07/10/2026 18:49 | 900 | 1.99 |
| 07/10/2026 18:49 | 100 | 1.99 |
| 07/10/2026 18:49 | 999 | 1.99 |
| 07/10/2026 18:49 | 1 | 1.99 |
| 07/10/2026 18:49 | 174 | 1.98 |
| 07/10/2026 18:49 | 100 | 1.98 |
| 07/10/2026 18:49 | 105 | 1.98 |
| 07/10/2026 18:49 | 100 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 329 | 1.98 |
| 07/10/2026 18:49 | 279 | 1.98 |
| 07/10/2026 18:49 | 50 | 1.98 |
| 07/10/2026 18:49 | 50 | 1.98 |
| 07/10/2026 18:49 | 174 | 1.98 |
| 07/10/2026 18:49 | 105 | 1.98 |
| 07/10/2026 18:49 | 105 | 1.98 |
| 07/10/2026 18:49 | 100 | 1.98 |
| 07/10/2026 18:49 | 174 | 1.98 |
| 07/10/2026 18:49 | 105 | 1.98 |
| 07/10/2026 18:49 | 100 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 25 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 619 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 63 | 1.98 |
| 07/10/2026 18:49 | 126 | 1.98 |
| 07/10/2026 18:49 | 200 | 1.98 |
| 07/10/2026 18:49 | 214 | 1.98 |
| 07/10/2026 18:49 | 105 | 1.98 |
| 07/10/2026 18:49 | 100 | 1.98 |
| 07/10/2026 18:49 | 684 | 1.98 |
| 07/10/2026 18:49 | 414 | 1.98 |
| 07/10/2026 18:48 | 100 | 1.97 |
| 07/10/2026 18:48 | 140 | 1.96 |
| 07/10/2026 18:48 | 95 | 1.96 |
| 07/10/2026 18:48 | 63 | 1.96 |
| 07/10/2026 18:48 | 86 | 1.95 |
| 07/10/2026 18:48 | 62 | 1.95 |
| 07/10/2026 18:48 | 300 | 1.95 |
| 07/10/2026 18:48 | 100 | 1.95 |
| 07/10/2026 18:48 | 100 | 1.95 |
| 07/10/2026 18:48 | 214 | 1.95 |
| 07/10/2026 18:48 | 186 | 1.95 |
| 07/10/2026 18:48 | 93 | 1.95 |
| 07/10/2026 18:48 | 7 | 1.95 |
| 07/10/2026 18:48 | 100 | 1.95 |
| 07/10/2026 18:48 | 93 | 1.95 |
| 07/10/2026 18:48 | 248 | 1.95 |
| 07/10/2026 18:48 | 200 | 1.95 |
| 07/10/2026 18:48 | 214 | 1.95 |
| 07/10/2026 18:47 | 186 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 214 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.94 |
| 07/10/2026 18:47 | 7 | 1.95 |
| 07/10/2026 18:47 | 246 | 1.94 |
| 07/10/2026 18:47 | 54 | 1.94 |
| 07/10/2026 18:47 | 54 | 1.94 |
| 07/10/2026 18:47 | 100 | 1.94 |
| 07/10/2026 18:47 | 54 | 1.93 |
| 07/10/2026 18:47 | 63 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 63 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 300 | 1.93 |
| 07/10/2026 18:47 | 220 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 20 | 1.93 |
| 07/10/2026 18:47 | 200 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:47 | 120 | 1.92 |
| 07/10/2026 18:47 | 3325 | 1.92 |
| 07/10/2026 18:47 | 59 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:47 | 63 | 1.90 |
| 07/10/2026 18:44 | 63 | 1.885 |
| 07/10/2026 18:42 | 17 | 1.90 |
| 07/10/2026 18:42 | 83 | 1.90 |
| 07/10/2026 18:42 | 500 | 1.90 |
| 07/10/2026 18:41 | 3249 | 1.95 |
| 07/10/2026 18:41 | 2280 | 1.95 |
| 07/10/2026 18:41 | 352 | 1.95 |
| 07/10/2026 18:41 | 86 | 1.96 |
| 07/10/2026 18:41 | 3084 | 1.95 |
| 07/10/2026 18:41 | 17 | 1.94 |
| 07/10/2026 18:41 | 10000 | 1.94 |
| 07/10/2026 18:41 | 88 | 1.925 |
| 07/10/2026 18:41 | 1 | 1.93 |
| 07/10/2026 18:41 | 1 | 1.93 |
| 07/10/2026 18:41 | 1 | 1.93 |
| 07/10/2026 18:41 | 55 | 1.93 |
| 07/10/2026 18:41 | 80 | 1.93 |
| 07/10/2026 18:41 | 100 | 1.93 |
| 07/10/2026 18:41 | 117 | 1.93 |
| 07/10/2026 18:41 | 49 | 1.93 |
| 07/10/2026 18:41 | 35 | 1.93 |
| 07/10/2026 18:41 | 63 | 1.95 |
| 07/10/2026 18:41 | 55 | 1.96 |
| 07/10/2026 18:41 | 100 | 1.96 |
| 07/10/2026 18:41 | 100 | 1.96 |
| 07/10/2026 18:41 | 100 | 1.96 |
| 07/10/2026 18:41 | 100 | 1.97 |
| 07/10/2026 18:41 | 20 | 1.96 |
| 07/10/2026 18:41 | 96 | 1.95 |
| 07/10/2026 18:41 | 160 | 1.95 |
| 07/10/2026 18:41 | 129 | 1.93 |
| 07/10/2026 18:41 | 100 | 1.93 |
| 07/10/2026 18:41 | 57 | 1.93 |
| 07/10/2026 18:41 | 46 | 1.93 |
| 07/10/2026 18:41 | 9 | 1.93 |
| 07/10/2026 18:41 | 49 | 1.92 |
| 07/10/2026 18:41 | 25 | 1.92 |
| 07/10/2026 18:41 | 63 | 1.92 |
| 07/10/2026 18:41 | 63 | 1.92 |
| 07/10/2026 18:41 | 500 | 1.93 |
| 07/10/2026 18:41 | 56 | 1.93 |
| 07/10/2026 18:41 | 49 | 1.94 |
| 07/10/2026 18:41 | 49 | 1.94 |
| 07/10/2026 18:41 | 54 | 1.94 |
| 07/10/2026 18:41 | 27 | 1.94 |
| 07/10/2026 18:41 | 49 | 1.95 |
| 07/10/2026 18:41 | 29 | 1.95 |
| 07/10/2026 18:41 | 73 | 1.94 |
| 07/10/2026 18:41 | 27 | 1.94 |
| 07/10/2026 18:41 | 553 | 1.95 |
| 07/10/2026 18:41 | 507 | 1.95 |
| 07/10/2026 18:40 | 120 | 1.93 |
| 07/10/2026 18:40 | 1403 | 1.93 |
| 07/10/2026 18:40 | 597 | 1.93 |
| 07/10/2026 18:40 | 36 | 1.92 |
| 07/10/2026 18:40 | 64 | 1.92 |
| 07/10/2026 18:40 | 45 | 1.92 |
| 07/10/2026 18:40 | 27 | 1.92 |
| 07/10/2026 18:40 | 5 | 1.91 |
| 07/10/2026 18:40 | 40 | 1.91 |
| 07/10/2026 18:40 | 54 | 1.91 |
| 07/10/2026 18:40 | 27 | 1.91 |
| 07/10/2026 18:40 | 100 | 1.91 |
| 07/10/2026 18:40 | 100 | 1.90 |
| 07/10/2026 18:40 | 100 | 1.90 |
| 07/10/2026 18:40 | 26 | 1.90 |
| 07/10/2026 18:40 | 100 | 1.90 |
| 07/10/2026 18:40 | 100 | 1.90 |
| 07/10/2026 18:40 | 1 | 1.89 |
| 07/10/2026 18:40 | 9 | 1.87 |
| 07/10/2026 18:40 | 100 | 1.87 |
| 07/10/2026 18:40 | 44 | 1.85 |
| 07/10/2026 18:40 | 1 | 1.85 |
| 07/10/2026 18:40 | 1 | 1.85 |
| 07/10/2026 18:40 | 15 | 1.85 |
| 07/10/2026 18:40 | 13 | 1.85 |
| 07/10/2026 18:40 | 16 | 1.85 |
| 07/10/2026 18:40 | 36 | 1.85 |
| 07/10/2026 18:40 | 5 | 1.85 |
| 07/10/2026 18:40 | 1 | 1.85 |
| 07/10/2026 18:40 | 14 | 1.85 |
| 07/10/2026 18:40 | 48 | 1.85 |
| 07/10/2026 18:40 | 15 | 1.85 |
| 07/10/2026 18:40 | 13 | 1.85 |
| 07/10/2026 18:40 | 34 | 1.85 |
| 07/10/2026 18:40 | 16 | 1.85 |
| 07/10/2026 18:40 | 38 | 1.85 |
| 07/10/2026 18:40 | 1 | 1.85 |
| 07/10/2026 18:40 | 62 | 1.85 |
| 07/10/2026 18:40 | 38 | 1.85 |
| 07/10/2026 18:40 | 25 | 1.85 |
| 07/10/2026 18:40 | 43 | 1.85 |
| 07/10/2026 18:40 | 17 | 1.85 |
| 07/10/2026 18:40 | 15 | 1.85 |
| 07/10/2026 18:40 | 69 | 1.85 |
| 07/10/2026 18:40 | 43 | 1.85 |
| 07/10/2026 18:40 | 43 | 1.85 |
| 07/10/2026 18:40 | 34 | 1.85 |
| 07/10/2026 18:40 | 28 | 1.85 |
| 07/10/2026 18:40 | 100 | 1.85 |
| 07/10/2026 18:40 | 17 | 1.85 |
| 07/10/2026 18:40 | 34 | 1.85 |
| 07/10/2026 18:40 | 100 | 1.85 |
| 07/10/2026 18:40 | 160 | 1.85 |
| 07/10/2026 18:40 | 21 | 1.85 |
| 07/10/2026 18:40 | 28 | 1.84 |
| 07/10/2026 18:40 | 17 | 1.84 |
| 07/10/2026 18:40 | 8 | 1.83 |
| 07/10/2026 18:40 | 28 | 1.83 |
| 07/10/2026 18:40 | 100 | 1.83 |
| 07/10/2026 18:40 | 17 | 1.83 |
| 07/10/2026 18:40 | 34 | 1.83 |
| 07/10/2026 18:40 | 11170 | 1.83 |
| 07/10/2026 18:40 | 357 | 1.83 |
| 07/10/2026 18:40 | 17 | 1.83 |
| 07/10/2026 18:40 | 28 | 1.83 |
| 07/10/2026 18:40 | 200 | 1.83 |
| 07/10/2026 18:40 | 200 | 1.82 |
| 07/10/2026 18:40 | 100 | 1.82 |
| 07/10/2026 18:40 | 200 | 1.82 |
| 07/10/2026 18:40 | 1400 | 1.815 |
| 07/10/2026 18:40 | 28 | 1.81 |
| 07/10/2026 18:40 | 17 | 1.81 |
| 07/10/2026 18:40 | 34 | 1.81 |
| 07/10/2026 18:40 | 49 | 1.81 |
| 07/10/2026 18:40 | 51 | 1.81 |
| 07/10/2026 18:40 | 100 | 1.80 |
| 07/10/2026 18:40 | 22 | 1.81 |
| 07/10/2026 18:40 | 13 | 1.81 |
| 07/10/2026 18:40 | 200 | 1.80 |
| 07/10/2026 18:40 | 24 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 32 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 26 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 166 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 6 | 1.79 |
| 07/10/2026 18:40 | 26 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 26 | 1.79 |
| 07/10/2026 18:40 | 6 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 6 | 1.79 |
| 07/10/2026 18:40 | 26 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 22 | 1.79 |
| 07/10/2026 18:40 | 26 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:40 | 13 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:40 | 5 | 1.79 |
| 07/10/2026 18:40 | 8 | 1.79 |
| 07/10/2026 18:40 | 300 | 1.79 |
| 07/10/2026 18:40 | 2 | 1.79 |
| 07/10/2026 18:40 | 60 | 1.79 |
| 07/10/2026 18:40 | 30 | 1.79 |
| 07/10/2026 18:40 | 100 | 1.79 |
| 07/10/2026 18:39 | 29 | 1.77 |
| 07/10/2026 18:39 | 30 | 1.77 |
| 07/10/2026 18:39 | 24 | 1.76 |
| 07/10/2026 18:39 | 5 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 12 | 1.76 |
| 07/10/2026 18:39 | 20 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 85 | 1.76 |
| 07/10/2026 18:39 | 15 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 44 | 1.76 |
| 07/10/2026 18:39 | 5 | 1.76 |
| 07/10/2026 18:39 | 24 | 1.76 |
| 07/10/2026 18:39 | 20 | 1.76 |
| 07/10/2026 18:39 | 12 | 1.76 |
| 07/10/2026 18:39 | 24 | 1.76 |
| 07/10/2026 18:39 | 76 | 1.76 |
| 07/10/2026 18:39 | 24 | 1.76 |
| 07/10/2026 18:39 | 100 | 1.76 |
| 07/10/2026 18:39 | 2 | 1.75 |
| 07/10/2026 18:37 | 6 | 1.75 |
| 07/10/2026 18:37 | 47 | 1.75 |
| 07/10/2026 18:37 | 30 | 1.745 |
| 07/10/2026 18:37 | 10 | 1.745 |
| 07/10/2026 18:37 | 30 | 1.745 |
| 07/10/2026 18:37 | 30 | 1.745 |
| 07/10/2026 18:37 | 10 | 1.745 |
| 07/10/2026 18:37 | 10 | 1.745 |
| 07/10/2026 18:37 | 3 | 1.745 |
| 07/10/2026 18:37 | 3 | 1.745 |
| 07/10/2026 18:36 | 3 | 1.745 |
| 07/10/2026 18:35 | 3 | 1.745 |
| 07/10/2026 18:34 | 3 | 1.745 |
| 07/10/2026 18:33 | 3 | 1.745 |
| 07/10/2026 18:33 | 3 | 1.745 |
| 07/10/2026 18:32 | 10 | 1.745 |
| 07/10/2026 18:32 | 75 | 1.745 |
| 07/10/2026 18:24 | 53 | 1.75 |
| 07/10/2026 18:24 | 47 | 1.74 |
| 07/10/2026 18:15 | 100 | 1.75 |
| 07/10/2026 18:08 | 100 | 1.73 |
| 07/10/2026 18:08 | 100 | 1.73 |
| 07/10/2026 17:39 | 3 | 1.74 |
| 07/10/2026 17:39 | 100 | 1.73 |
| 07/10/2026 17:39 | 200 | 1.74 |
| 07/10/2026 17:39 | 10 | 1.76 |
| 07/10/2026 17:39 | 90 | 1.75 |
| 07/10/2026 17:39 | 600 | 1.75 |
| 07/10/2026 17:22 | 200 | 1.75 |
| 07/10/2026 16:34 | 23 | 1.78 |
| 07/10/2026 16:33 | 24 | 1.78 |
| 07/10/2026 16:32 | 24 | 1.78 |
| 07/10/2026 16:31 | 71 | 1.78 |
| 07/10/2026 16:21 | 3 | 1.76 |
| 07/10/2026 16:11 | 10 | 1.75 |
| 07/10/2026 16:11 | 10 | 1.75 |
| 07/10/2026 16:11 | 100 | 1.75 |
| 07/10/2026 15:30 | 69 | 1.74 |