Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
+0.14
(
+3.51% )
|
4.12
|
200 |
4.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 3 | 4.14 |
| 02/24/2026 15:59 | 33 | 4.13 |
| 02/24/2026 15:59 | 42 | 4.13 |
| 02/24/2026 15:59 | 24 | 4.13 |
| 02/24/2026 15:59 | 1 | 4.13 |
| 02/24/2026 15:59 | 43 | 4.13 |
| 02/24/2026 15:59 | 25 | 4.13 |
| 02/24/2026 15:59 | 66 | 4.135 |
| 02/24/2026 15:59 | 13 | 4.13 |
| 02/24/2026 15:59 | 11 | 4.13 |
| 02/24/2026 15:59 | 75 | 4.125 |
| 02/24/2026 15:59 | 11 | 4.13 |
| 02/24/2026 15:59 | 42 | 4.13 |
| 02/24/2026 15:59 | 36 | 4.13 |
| 02/24/2026 15:59 | 67 | 4.13 |
| 02/24/2026 15:59 | 2 | 4.13 |
| 02/24/2026 15:59 | 34 | 4.13 |
| 02/24/2026 15:59 | 2 | 4.13 |
| 02/24/2026 15:59 | 12 | 4.13 |
| 02/24/2026 15:59 | 68 | 4.13 |
| 02/24/2026 15:59 | 27 | 4.13 |
| 02/24/2026 15:59 | 13 | 4.13 |
| 02/24/2026 15:59 | 46 | 4.13 |
| 02/24/2026 15:59 | 50 | 4.13 |
| 02/24/2026 15:59 | 29 | 4.13 |
| 02/24/2026 15:59 | 2 | 4.13 |
| 02/24/2026 15:59 | 68 | 4.13 |
| 02/24/2026 15:59 | 2 | 4.125 |
| 02/24/2026 15:59 | 99 | 4.13 |
| 02/24/2026 15:59 | 1 | 4.13 |
| 02/24/2026 15:59 | 2 | 4.13 |
| 02/24/2026 15:59 | 167 | 4.13 |
| 02/24/2026 15:59 | 200 | 4.13 |
| 02/24/2026 15:59 | 200 | 4.13 |
| 02/24/2026 15:59 | 19 | 4.13 |
| 02/24/2026 15:59 | 92 | 4.13 |
| 02/24/2026 15:59 | 12 | 4.12 |
| 02/24/2026 15:59 | 80 | 4.13 |
| 02/24/2026 15:59 | 1 | 4.13 |
| 02/24/2026 15:59 | 56 | 4.13 |
| 02/24/2026 15:59 | 66 | 4.13 |
| 02/24/2026 15:59 | 45 | 4.13 |
| 02/24/2026 15:59 | 55 | 4.13 |
| 02/24/2026 15:59 | 58 | 4.13 |
| 02/24/2026 15:59 | 57 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 54 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 99 | 4.13 |
| 02/24/2026 15:59 | 6 | 4.13 |
| 02/24/2026 15:59 | 94 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 65 | 4.13 |
| 02/24/2026 15:59 | 34 | 4.13 |
| 02/24/2026 15:59 | 1 | 4.13 |
| 02/24/2026 15:59 | 47 | 4.13 |
| 02/24/2026 15:59 | 33 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 50 | 4.13 |
| 02/24/2026 15:59 | 6 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 26 | 4.13 |
| 02/24/2026 15:59 | 68 | 4.13 |
| 02/24/2026 15:59 | 34 | 4.13 |
| 02/24/2026 15:59 | 33 | 4.13 |
| 02/24/2026 15:59 | 48 | 4.13 |
| 02/24/2026 15:59 | 10 | 4.13 |
| 02/24/2026 15:59 | 42 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 3 | 4.125 |
| 02/24/2026 15:59 | 33 | 4.13 |
| 02/24/2026 15:59 | 300 | 4.13 |
| 02/24/2026 15:59 | 3 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:59 | 100 | 4.13 |
| 02/24/2026 15:58 | 35 | 4.13 |
| 02/24/2026 15:58 | 23 | 4.13 |
| 02/24/2026 15:58 | 1 | 4.13 |
| 02/24/2026 15:58 | 12 | 4.13 |
| 02/24/2026 15:58 | 4 | 4.14 |
| 02/24/2026 15:58 | 6 | 4.135 |
| 02/24/2026 15:58 | 1 | 4.135 |
| 02/24/2026 15:58 | 2 | 4.135 |
| 02/24/2026 15:58 | 2 | 4.13 |
| 02/24/2026 15:58 | 53 | 4.13 |
| 02/24/2026 15:58 | 1 | 4.14 |
| 02/24/2026 15:58 | 300 | 4.13 |
| 02/24/2026 15:58 | 4 | 4.135 |
| 02/24/2026 15:58 | 100 | 4.13 |
| 02/24/2026 15:58 | 2 | 4.135 |
| 02/24/2026 15:58 | 100 | 4.13 |
| 02/24/2026 15:58 | 80 | 4.13 |
| 02/24/2026 15:58 | 31 | 4.14 |
| 02/24/2026 15:58 | 38 | 4.14 |
| 02/24/2026 15:58 | 6 | 4.14 |
| 02/24/2026 15:58 | 68 | 4.13 |
| 02/24/2026 15:58 | 12 | 4.13 |
| 02/24/2026 15:58 | 13 | 4.13 |
| 02/24/2026 15:58 | 62 | 4.13 |
| 02/24/2026 15:58 | 184 | 4.13 |
| 02/24/2026 15:58 | 75 | 4.13 |
| 02/24/2026 15:58 | 80 | 4.14 |
| 02/24/2026 15:58 | 11 | 4.14 |
| 02/24/2026 15:58 | 89 | 4.14 |
| 02/24/2026 15:58 | 1500 | 4.1336 |
| 02/24/2026 15:58 | 63 | 4.13 |
| 02/24/2026 15:58 | 800 | 4.1499 |
| 02/24/2026 15:58 | 2200 | 4.13 |
| 02/24/2026 15:58 | 19 | 4.135 |
| 02/24/2026 15:57 | 90 | 4.13 |
| 02/24/2026 15:57 | 12 | 4.13 |
| 02/24/2026 15:57 | 9 | 4.1378 |
| 02/24/2026 15:57 | 8 | 4.13 |
| 02/24/2026 15:57 | 4 | 4.13 |
| 02/24/2026 15:57 | 5 | 4.13 |
| 02/24/2026 15:56 | 80 | 4.13 |
| 02/24/2026 15:56 | 177 | 4.13 |
| 02/24/2026 15:56 | 80 | 4.13 |
| 02/24/2026 15:56 | 34 | 4.14 |
| 02/24/2026 15:56 | 100 | 4.13 |
| 02/24/2026 15:56 | 12 | 4.13 |
| 02/24/2026 15:55 | 109 | 4.13 |
| 02/24/2026 15:55 | 2000 | 4.14 |
| 02/24/2026 15:55 | 28 | 4.1413 |
| 02/24/2026 15:55 | 69 | 4.14 |