Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:19
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.5480
+0.072
(
+0.96% )
|
6.0300
|
82'404 |
8.0000
|
800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 434 | 7.5640 |
| 11/22/2024 17:29 | 156 | 7.5640 |
| 11/22/2024 17:28 | 116 | 7.5660 |
| 11/22/2024 17:28 | 20 | 7.5680 |
| 11/22/2024 17:28 | 2 | 7.5680 |
| 11/22/2024 17:28 | 22 | 7.5680 |
| 11/22/2024 17:28 | 262 | 7.5680 |
| 11/22/2024 17:28 | 132 | 7.5680 |
| 11/22/2024 17:26 | 555 | 7.5660 |
| 11/22/2024 17:26 | 26 | 7.5660 |
| 11/22/2024 17:26 | 746 | 7.5680 |
| 11/22/2024 17:26 | 96 | 7.5680 |
| 11/22/2024 17:26 | 132 | 7.5680 |
| 11/22/2024 17:26 | 243 | 7.5680 |
| 11/22/2024 17:26 | 30 | 7.5680 |
| 11/22/2024 17:26 | 27 | 7.5680 |
| 11/22/2024 17:26 | 367 | 7.5660 |
| 11/22/2024 17:26 | 115 | 7.5660 |
| 11/22/2024 17:25 | 53 | 7.5660 |
| 11/22/2024 17:25 | 39 | 7.5640 |
| 11/22/2024 17:24 | 537 | 7.5680 |
| 11/22/2024 17:24 | 223 | 7.5660 |
| 11/22/2024 17:24 | 174 | 7.5660 |
| 11/22/2024 17:24 | 126 | 7.5660 |
| 11/22/2024 17:24 | 14 | 7.5660 |
| 11/22/2024 17:24 | 14 | 7.5660 |
| 11/22/2024 17:22 | 27 | 7.5720 |
| 11/22/2024 17:22 | 361 | 7.5680 |
| 11/22/2024 17:22 | 255 | 7.5680 |
| 11/22/2024 17:22 | 370 | 7.5680 |
| 11/22/2024 17:22 | 410 | 7.5660 |
| 11/22/2024 17:22 | 358 | 7.5660 |
| 11/22/2024 17:22 | 116 | 7.5640 |
| 11/22/2024 17:22 | 353 | 7.5640 |
| 11/22/2024 17:22 | 82 | 7.5620 |
| 11/22/2024 17:22 | 300 | 7.5620 |
| 11/22/2024 17:21 | 150 | 7.5640 |
| 11/22/2024 17:21 | 187 | 7.5640 |
| 11/22/2024 17:21 | 4 | 7.5680 |
| 11/22/2024 17:21 | 723 | 7.5680 |
| 11/22/2024 17:21 | 723 | 7.5680 |
| 11/22/2024 17:21 | 370 | 7.5680 |
| 11/22/2024 17:21 | 550 | 7.5680 |
| 11/22/2024 17:21 | 102 | 7.5660 |
| 11/22/2024 17:21 | 119 | 7.5660 |
| 11/22/2024 17:21 | 198 | 7.5640 |
| 11/22/2024 17:21 | 12 | 7.5640 |
| 11/22/2024 17:20 | 30 | 7.5660 |
| 11/22/2024 17:20 | 22 | 7.5660 |
| 11/22/2024 17:20 | 153 | 7.5660 |
| 11/22/2024 17:20 | 98 | 7.5680 |
| 11/22/2024 17:20 | 148 | 7.5660 |
| 11/22/2024 17:20 | 27 | 7.5680 |
| 11/22/2024 17:20 | 27 | 7.5680 |
| 11/22/2024 17:20 | 62 | 7.5680 |
| 11/22/2024 17:20 | 34 | 7.5680 |
| 11/22/2024 17:20 | 58 | 7.5680 |
| 11/22/2024 17:18 | 239 | 7.5700 |
| 11/22/2024 17:18 | 1077 | 7.5700 |
| 11/22/2024 17:18 | 209 | 7.5700 |
| 11/22/2024 17:18 | 420 | 7.5640 |
| 11/22/2024 17:18 | 239 | 7.5600 |
| 11/22/2024 17:18 | 117 | 7.5600 |
| 11/22/2024 17:18 | 639 | 7.5600 |
| 11/22/2024 17:18 | 6 | 7.5540 |
| 11/22/2024 17:18 | 370 | 7.5540 |
| 11/22/2024 17:17 | 15 | 7.5620 |
| 11/22/2024 17:17 | 10 | 7.5620 |
| 11/22/2024 17:17 | 5 | 7.5620 |
| 11/22/2024 17:12 | 97 | 7.5620 |
| 11/22/2024 17:12 | 31 | 7.5660 |
| 11/22/2024 17:12 | 31 | 7.5660 |
| 11/22/2024 17:12 | 147 | 7.5660 |
| 11/22/2024 17:12 | 550 | 7.5600 |
| 11/22/2024 17:12 | 149 | 7.5580 |
| 11/22/2024 17:12 | 545 | 7.5580 |
| 11/22/2024 17:12 | 227 | 7.5560 |
| 11/22/2024 17:12 | 3 | 7.5560 |
| 11/22/2024 17:12 | 597 | 7.5560 |
| 11/22/2024 17:10 | 50 | 7.5520 |
| 11/22/2024 17:10 | 83 | 7.5540 |
| 11/22/2024 17:10 | 544 | 7.5540 |
| 11/22/2024 17:10 | 365 | 7.5540 |
| 11/22/2024 17:10 | 123 | 7.5520 |
| 11/22/2024 17:10 | 1 | 7.5520 |
| 11/22/2024 17:10 | 18 | 7.5480 |
| 11/22/2024 17:10 | 88 | 7.5460 |
| 11/22/2024 17:10 | 88 | 7.5460 |
| 11/22/2024 17:10 | 42 | 7.5460 |
| 11/22/2024 17:10 | 19 | 7.5460 |
| 11/22/2024 17:10 | 26 | 7.5460 |
| 11/22/2024 17:06 | 32 | 7.5600 |
| 11/22/2024 17:06 | 73 | 7.5600 |
| 11/22/2024 17:06 | 105 | 7.5600 |
| 11/22/2024 17:04 | 200 | 7.56124 |
| 11/22/2024 17:03 | 186 | 7.5620 |
| 11/22/2024 17:03 | 25 | 7.5620 |
| 11/22/2024 17:03 | 65 | 7.5640 |
| 11/22/2024 17:03 | 65 | 7.5640 |
| 11/22/2024 17:03 | 151 | 7.5620 |
| 11/22/2024 17:03 | 183 | 7.5620 |
| 11/22/2024 17:03 | 183 | 7.5600 |
| 11/22/2024 17:03 | 128 | 7.5620 |
| 11/22/2024 17:03 | 252 | 7.5620 |
| 11/22/2024 17:02 | 125 | 7.5580 |
| 11/22/2024 17:02 | 310 | 7.5560 |
| 11/22/2024 17:02 | 214 | 7.5560 |
| 11/22/2024 17:01 | 16 | 7.5600 |
| 11/22/2024 17:01 | 4 | 7.5600 |
| 11/22/2024 17:01 | 5 | 7.5620 |
| 11/22/2024 17:01 | 169 | 7.5620 |
| 11/22/2024 17:01 | 88 | 7.5620 |
| 11/22/2024 17:00 | 179 | 7.5620 |
| 11/22/2024 17:00 | 425 | 7.5620 |
| 11/22/2024 17:00 | 60 | 7.5620 |
| 11/22/2024 17:00 | 219 | 7.5560 |
| 11/22/2024 17:00 | 745 | 7.5560 |
| 11/22/2024 16:58 | 25 | 7.5520 |
| 11/22/2024 16:58 | 4 | 7.5520 |
| 11/22/2024 16:58 | 22 | 7.5540 |
| 11/22/2024 16:58 | 34 | 7.5540 |
| 11/22/2024 16:57 | 914 | 7.5560 |
| 11/22/2024 16:57 | 305 | 7.5560 |
| 11/22/2024 16:57 | 119 | 7.5580 |
| 11/22/2024 16:57 | 420 | 7.5580 |
| 11/22/2024 16:57 | 24 | 7.5580 |
| 11/22/2024 16:57 | 30 | 7.5620 |
| 11/22/2024 16:57 | 217 | 7.5620 |
| 11/22/2024 16:57 | 550 | 7.5620 |
| 11/22/2024 16:57 | 146 | 7.5600 |
| 11/22/2024 16:57 | 1 | 7.5600 |
| 11/22/2024 16:57 | 56 | 7.5600 |
| 11/22/2024 16:57 | 68 | 7.5600 |
| 11/22/2024 16:55 | 324 | 7.5560 |
| 11/22/2024 16:55 | 319 | 7.5560 |
| 11/22/2024 16:55 | 18 | 7.5580 |
| 11/22/2024 16:55 | 16 | 7.5580 |
| 11/22/2024 16:55 | 137 | 7.5580 |
| 11/22/2024 16:53 | 16 | 7.5600 |
| 11/22/2024 16:53 | 17 | 7.5600 |
| 11/22/2024 16:53 | 60 | 7.5600 |
| 11/22/2024 16:52 | 157 | 7.5580 |
| 11/22/2024 16:52 | 118 | 7.5600 |
| 11/22/2024 16:52 | 86 | 7.5600 |
| 11/22/2024 16:52 | 47 | 7.5640 |
| 11/22/2024 16:52 | 159 | 7.5640 |
| 11/22/2024 16:52 | 254 | 7.5640 |
| 11/22/2024 16:52 | 68 | 7.5640 |
| 11/22/2024 16:52 | 39 | 7.5640 |
| 11/22/2024 16:52 | 31 | 7.5600 |
| 11/22/2024 16:52 | 540 | 7.5600 |
| 11/22/2024 16:52 | 31 | 7.5560 |
| 11/22/2024 16:52 | 128 | 7.5560 |
| 11/22/2024 16:52 | 856 | 7.5560 |
| 11/22/2024 16:52 | 119 | 7.5540 |
| 11/22/2024 16:52 | 566 | 7.5540 |
| 11/22/2024 16:52 | 32 | 7.5540 |
| 11/22/2024 16:52 | 391 | 7.5540 |
| 11/22/2024 16:52 | 160 | 7.5540 |
| 11/22/2024 16:52 | 51 | 7.5540 |
| 11/22/2024 16:50 | 403 | 7.5540 |
| 11/22/2024 16:50 | 162 | 7.5580 |
| 11/22/2024 16:50 | 15 | 7.5580 |
| 11/22/2024 16:50 | 29 | 7.5580 |
| 11/22/2024 16:50 | 30 | 7.5580 |
| 11/22/2024 16:50 | 310 | 7.5580 |
| 11/22/2024 16:50 | 80 | 7.5580 |
| 11/22/2024 16:50 | 550 | 7.5580 |
| 11/22/2024 16:50 | 28 | 7.5640 |
| 11/22/2024 16:50 | 30 | 7.5640 |
| 11/22/2024 16:50 | 306 | 7.5700 |
| 11/22/2024 16:50 | 19 | 7.5740 |
| 11/22/2024 16:50 | 129 | 7.5740 |
| 11/22/2024 16:50 | 60 | 7.5740 |
| 11/22/2024 16:50 | 276 | 7.5740 |
| 11/22/2024 16:50 | 60 | 7.5740 |
| 11/22/2024 16:50 | 112 | 7.5760 |
| 11/22/2024 16:50 | 80 | 7.5740 |
| 11/22/2024 16:50 | 114 | 7.5740 |
| 11/22/2024 16:50 | 80 | 7.5740 |
| 11/22/2024 16:50 | 114 | 7.5740 |
| 11/22/2024 16:50 | 6 | 7.5740 |
| 11/22/2024 16:50 | 19 | 7.5740 |
| 11/22/2024 16:50 | 35 | 7.5740 |
| 11/22/2024 16:50 | 20 | 7.5760 |
| 11/22/2024 16:50 | 9 | 7.5740 |
| 11/22/2024 16:50 | 60 | 7.5780 |
| 11/22/2024 16:50 | 69 | 7.5780 |
| 11/22/2024 16:50 | 208 | 7.5780 |
| 11/22/2024 16:50 | 41 | 7.5780 |
| 11/22/2024 16:49 | 51 | 7.5780 |
| 11/22/2024 16:49 | 111 | 7.5780 |
| 11/22/2024 16:48 | 342 | 7.5820 |
| 11/22/2024 16:48 | 58 | 7.5820 |
| 11/22/2024 16:48 | 11 | 7.5820 |
| 11/22/2024 16:46 | 21 | 7.5780 |
| 11/22/2024 16:46 | 20 | 7.5780 |
| 11/22/2024 16:46 | 3 | 7.5780 |
| 11/22/2024 16:43 | 679 | 7.58048 |
| 11/22/2024 16:42 | 11 | 7.5840 |
| 11/22/2024 16:42 | 11 | 7.5840 |
| 11/22/2024 16:42 | 155 | 7.5840 |
| 11/22/2024 16:42 | 11 | 7.5860 |
| 11/22/2024 16:41 | 10 | 7.5920 |
| 11/22/2024 16:41 | 10 | 7.5920 |
| 11/22/2024 16:38 | 79 | 7.5960 |
| 11/22/2024 16:38 | 418 | 7.5920 |
| 11/22/2024 16:38 | 176 | 7.5960 |
| 11/22/2024 16:37 | 2882 | 7.59323 |
| 11/22/2024 16:37 | 158 | 7.5940 |
| 11/22/2024 16:37 | 165 | 7.5940 |
| 11/22/2024 16:37 | 167 | 7.5960 |
| 11/22/2024 16:37 | 26 | 7.5960 |
| 11/22/2024 16:37 | 133 | 7.5960 |
| 11/22/2024 16:37 | 59 | 7.6020 |
| 11/22/2024 16:37 | 22 | 7.5980 |
| 11/22/2024 16:37 | 510 | 7.5980 |
| 11/22/2024 16:37 | 160 | 7.5980 |
| 11/22/2024 16:37 | 146 | 7.5980 |
| 11/22/2024 16:37 | 371 | 7.6020 |
| 11/22/2024 16:37 | 250 | 7.59877 |
| 11/22/2024 16:36 | 1094 | 7.5920 |
| 11/22/2024 16:36 | 1 | 7.5860 |
| 11/22/2024 16:36 | 115 | 7.5860 |
| 11/22/2024 16:36 | 33 | 7.5860 |
| 11/22/2024 16:36 | 83 | 7.5860 |