Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:23:49
|
Geld
20.01.2026 -
15:23:51
|
Geld Volumen |
Brief
20.01.2026 -
15:23:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.7460
-0.128
(
-1.86% )
|
6.7420
|
448 |
6.7480
|
166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:23 | 273 | 6.7420 |
| 01/20/2026 15:23 | 303 | 6.7420 |
| 01/20/2026 15:23 | 346 | 6.7460 |
| 01/20/2026 15:23 | 207 | 6.7460 |
| 01/20/2026 15:23 | 79 | 6.7440 |
| 01/20/2026 15:23 | 5 | 6.7440 |
| 01/20/2026 15:23 | 193 | 6.7480 |
| 01/20/2026 15:23 | 42 | 6.7480 |
| 01/20/2026 15:23 | 79 | 6.7480 |
| 01/20/2026 15:23 | 84 | 6.7480 |
| 01/20/2026 15:23 | 51 | 6.7480 |
| 01/20/2026 15:23 | 142 | 6.7420 |
| 01/20/2026 15:23 | 123 | 6.7420 |
| 01/20/2026 15:23 | 79 | 6.7440 |
| 01/20/2026 15:23 | 142 | 6.7440 |
| 01/20/2026 15:23 | 222 | 6.7440 |
| 01/20/2026 15:23 | 600 | 6.7440 |
| 01/20/2026 15:23 | 51 | 6.7440 |
| 01/20/2026 15:23 | 99 | 6.7480 |
| 01/20/2026 15:23 | 1 | 6.7480 |
| 01/20/2026 15:23 | 203 | 6.7480 |
| 01/20/2026 15:23 | 99 | 6.7480 |
| 01/20/2026 15:23 | 123 | 6.7500 |
| 01/20/2026 15:23 | 259 | 6.7540 |
| 01/20/2026 15:23 | 159 | 6.7520 |
| 01/20/2026 15:23 | 170 | 6.7520 |
| 01/20/2026 15:23 | 414 | 6.7500 |
| 01/20/2026 15:21 | 600 | 6.7520 |
| 01/20/2026 15:21 | 172 | 6.7540 |
| 01/20/2026 15:21 | 293 | 6.7520 |
| 01/20/2026 15:21 | 271 | 6.7520 |
| 01/20/2026 15:21 | 169 | 6.7520 |
| 01/20/2026 15:21 | 137 | 6.7500 |
| 01/20/2026 15:20 | 162 | 6.7580 |
| 01/20/2026 15:19 | 397 | 6.7620 |
| 01/20/2026 15:19 | 504 | 6.7600 |
| 01/20/2026 15:19 | 321 | 6.7580 |
| 01/20/2026 15:19 | 473 | 6.7540 |
| 01/20/2026 15:19 | 475 | 6.7520 |
| 01/20/2026 15:19 | 390 | 6.7500 |
| 01/20/2026 15:19 | 474 | 6.7500 |
| 01/20/2026 15:19 | 464 | 6.7480 |
| 01/20/2026 15:19 | 396 | 6.7480 |
| 01/20/2026 15:19 | 203 | 6.7480 |
| 01/20/2026 15:19 | 157 | 6.7480 |
| 01/20/2026 15:19 | 495 | 6.7460 |
| 01/20/2026 15:19 | 202 | 6.7460 |
| 01/20/2026 15:19 | 187 | 6.7440 |
| 01/20/2026 15:19 | 64 | 6.7440 |
| 01/20/2026 15:19 | 380 | 6.7440 |
| 01/20/2026 15:19 | 179 | 6.7440 |
| 01/20/2026 15:19 | 333 | 6.7440 |
| 01/20/2026 15:19 | 277 | 6.7440 |
| 01/20/2026 15:19 | 1364 | 6.7440 |
| 01/20/2026 15:18 | 205 | 6.7460 |
| 01/20/2026 15:18 | 29 | 6.7440 |
| 01/20/2026 15:17 | 246 | 6.7560 |
| 01/20/2026 15:17 | 55 | 6.7560 |
| 01/20/2026 15:17 | 338 | 6.7560 |
| 01/20/2026 15:17 | 43 | 6.7580 |
| 01/20/2026 15:16 | 43 | 6.7600 |
| 01/20/2026 15:15 | 339 | 6.7620 |
| 01/20/2026 15:15 | 29 | 6.7600 |
| 01/20/2026 15:15 | 67 | 6.7600 |
| 01/20/2026 15:14 | 98 | 6.7580 |
| 01/20/2026 15:14 | 29 | 6.7580 |
| 01/20/2026 15:14 | 96 | 6.7580 |
| 01/20/2026 15:14 | 29 | 6.7600 |
| 01/20/2026 15:14 | 124 | 6.7580 |
| 01/20/2026 15:14 | 149 | 6.7580 |
| 01/20/2026 15:14 | 4 | 6.7640 |
| 01/20/2026 15:14 | 55 | 6.7640 |
| 01/20/2026 15:14 | 246 | 6.7660 |
| 01/20/2026 15:14 | 4 | 6.7660 |
| 01/20/2026 15:14 | 167 | 6.7680 |
| 01/20/2026 15:14 | 145 | 6.7680 |
| 01/20/2026 15:14 | 15 | 6.7680 |
| 01/20/2026 15:13 | 43 | 6.7660 |
| 01/20/2026 15:13 | 15 | 6.7660 |
| 01/20/2026 15:13 | 3 | 6.7660 |
| 01/20/2026 15:13 | 36 | 6.7660 |
| 01/20/2026 15:13 | 13 | 6.7660 |
| 01/20/2026 15:13 | 179 | 6.7680 |
| 01/20/2026 15:13 | 25 | 6.7680 |
| 01/20/2026 15:13 | 140 | 6.7680 |
| 01/20/2026 15:13 | 156 | 6.7680 |
| 01/20/2026 15:13 | 145 | 6.7680 |
| 01/20/2026 15:12 | 28 | 6.7660 |
| 01/20/2026 15:12 | 3 | 6.7660 |
| 01/20/2026 15:12 | 140 | 6.76512 |
| 01/20/2026 15:12 | 82 | 6.7660 |
| 01/20/2026 15:12 | 145 | 6.7660 |
| 01/20/2026 15:12 | 145 | 6.7680 |
| 01/20/2026 15:12 | 231 | 6.7660 |
| 01/20/2026 15:12 | 34 | 6.7660 |
| 01/20/2026 15:12 | 231 | 6.7660 |
| 01/20/2026 15:12 | 70 | 6.7660 |
| 01/20/2026 15:12 | 157 | 6.7660 |
| 01/20/2026 15:12 | 203 | 6.7660 |
| 01/20/2026 15:12 | 140 | 6.7680 |
| 01/20/2026 15:12 | 207 | 6.7680 |
| 01/20/2026 15:12 | 145 | 6.7680 |
| 01/20/2026 15:12 | 14 | 6.7700 |
| 01/20/2026 15:12 | 143 | 6.7700 |
| 01/20/2026 15:12 | 266 | 6.7700 |
| 01/20/2026 15:12 | 162 | 6.7700 |
| 01/20/2026 15:11 | 73 | 6.7671 |
| 01/20/2026 15:11 | 119 | 6.7660 |
| 01/20/2026 15:11 | 119 | 6.7660 |
| 01/20/2026 15:11 | 119 | 6.7660 |
| 01/20/2026 15:11 | 180 | 6.7680 |
| 01/20/2026 15:11 | 82 | 6.7680 |
| 01/20/2026 15:10 | 60 | 6.7660 |
| 01/20/2026 15:10 | 184 | 6.7680 |
| 01/20/2026 15:10 | 171 | 6.7680 |
| 01/20/2026 15:10 | 0 | 6.7680 |
| 01/20/2026 15:10 | 5 | 6.7680 |
| 01/20/2026 15:10 | 2955 | 6.7660 |
| 01/20/2026 15:09 | 22 | 6.7640 |
| 01/20/2026 15:09 | 55 | 6.7640 |
| 01/20/2026 15:09 | 184 | 6.7660 |
| 01/20/2026 15:08 | 55 | 6.7640 |
| 01/20/2026 15:08 | 320 | 6.7620 |
| 01/20/2026 15:08 | 22 | 6.7620 |
| 01/20/2026 15:07 | 3500 | 6.76378 |
| 01/20/2026 15:06 | 1340 | 6.76156 |
| 01/20/2026 15:06 | 29 | 6.7620 |
| 01/20/2026 15:06 | 8 | 6.7620 |
| 01/20/2026 15:06 | 592 | 6.7620 |
| 01/20/2026 15:06 | 486 | 6.7660 |
| 01/20/2026 15:06 | 303 | 6.7660 |
| 01/20/2026 15:06 | 168 | 6.7620 |
| 01/20/2026 15:06 | 169 | 6.7600 |
| 01/20/2026 15:06 | 178 | 6.7600 |
| 01/20/2026 15:06 | 170 | 6.7600 |
| 01/20/2026 15:06 | 52 | 6.7600 |
| 01/20/2026 15:06 | 12 | 6.7600 |
| 01/20/2026 15:06 | 106 | 6.7600 |
| 01/20/2026 15:06 | 170 | 6.7600 |
| 01/20/2026 15:06 | 249 | 6.7580 |
| 01/20/2026 15:06 | 489 | 6.7580 |
| 01/20/2026 15:06 | 837 | 6.7580 |
| 01/20/2026 15:05 | 1453 | 6.75409 |
| 01/20/2026 15:05 | 45 | 6.75408 |
| 01/20/2026 15:05 | 429 | 6.7540 |
| 01/20/2026 15:05 | 429 | 6.7540 |
| 01/20/2026 15:05 | 874 | 6.75347 |
| 01/20/2026 15:04 | 279 | 6.7560 |
| 01/20/2026 15:04 | 6 | 6.7560 |
| 01/20/2026 15:04 | 466 | 6.7560 |
| 01/20/2026 15:04 | 335 | 6.7580 |
| 01/20/2026 15:04 | 292 | 6.7620 |
| 01/20/2026 15:04 | 24 | 6.7620 |
| 01/20/2026 15:03 | 1 | 6.7660 |
| 01/20/2026 15:01 | 160 | 6.76331 |
| 01/20/2026 15:01 | 345 | 6.7620 |
| 01/20/2026 15:01 | 3 | 6.7620 |
| 01/20/2026 15:00 | 15 | 6.7600 |
| 01/20/2026 15:00 | 257 | 6.7620 |
| 01/20/2026 15:00 | 4 | 6.7620 |
| 01/20/2026 15:00 | 8 | 6.7620 |
| 01/20/2026 15:00 | 319 | 6.7640 |
| 01/20/2026 15:00 | 200 | 6.7620 |
| 01/20/2026 15:00 | 46 | 6.7640 |
| 01/20/2026 15:00 | 203 | 6.7660 |
| 01/20/2026 15:00 | 271 | 6.7640 |
| 01/20/2026 15:00 | 190 | 6.7640 |
| 01/20/2026 15:00 | 338 | 6.7660 |
| 01/20/2026 15:00 | 338 | 6.7660 |
| 01/20/2026 15:00 | 338 | 6.7620 |
| 01/20/2026 15:00 | 212 | 6.7660 |
| 01/20/2026 15:00 | 223 | 6.7660 |
| 01/20/2026 15:00 | 101 | 6.7640 |
| 01/20/2026 14:59 | 526 | 6.76442 |
| 01/20/2026 14:59 | 29 | 6.76387 |
| 01/20/2026 14:59 | 294 | 6.76472 |
| 01/20/2026 14:57 | 161 | 6.7620 |
| 01/20/2026 14:57 | 274 | 6.7620 |
| 01/20/2026 14:57 | 14 | 6.7620 |
| 01/20/2026 14:56 | 81 | 6.7640 |
| 01/20/2026 14:56 | 169 | 6.7640 |
| 01/20/2026 14:56 | 73 | 6.7640 |
| 01/20/2026 14:54 | 145 | 6.7700 |
| 01/20/2026 14:54 | 104 | 6.7700 |
| 01/20/2026 14:54 | 114 | 6.7700 |
| 01/20/2026 14:54 | 387 | 6.7660 |
| 01/20/2026 14:54 | 83 | 6.7660 |
| 01/20/2026 14:54 | 172 | 6.7660 |
| 01/20/2026 14:54 | 10 | 6.7720 |
| 01/20/2026 14:54 | 7 | 6.7720 |
| 01/20/2026 14:54 | 25 | 6.7720 |
| 01/20/2026 14:53 | 2 | 6.7720 |
| 01/20/2026 14:52 | 38 | 6.76917 |
| 01/20/2026 14:52 | 132 | 6.7740 |
| 01/20/2026 14:52 | 321 | 6.7740 |
| 01/20/2026 14:52 | 171 | 6.7760 |
| 01/20/2026 14:52 | 220 | 6.7720 |
| 01/20/2026 14:51 | 156 | 6.7700 |
| 01/20/2026 14:51 | 545 | 6.7700 |
| 01/20/2026 14:50 | 12 | 6.7740 |
| 01/20/2026 14:50 | 82 | 6.7780 |
| 01/20/2026 14:50 | 170 | 6.7780 |
| 01/20/2026 14:49 | 135 | 6.7780 |
| 01/20/2026 14:48 | 204 | 6.7780 |
| 01/20/2026 14:48 | 30 | 6.7780 |
| 01/20/2026 14:48 | 26 | 6.7800 |
| 01/20/2026 14:47 | 305 | 6.7780 |
| 01/20/2026 14:45 | 360 | 6.7800 |
| 01/20/2026 14:45 | 248 | 6.7800 |
| 01/20/2026 14:45 | 615 | 6.7800 |
| 01/20/2026 14:45 | 23 | 6.7800 |
| 01/20/2026 14:45 | 147 | 6.7840 |
| 01/20/2026 14:45 | 139 | 6.7840 |
| 01/20/2026 14:45 | 55 | 6.7840 |
| 01/20/2026 14:45 | 139 | 6.7820 |
| 01/20/2026 14:45 | 55 | 6.7820 |
| 01/20/2026 14:45 | 238 | 6.7840 |
| 01/20/2026 14:45 | 327 | 6.7840 |
| 01/20/2026 14:45 | 38 | 6.7840 |
| 01/20/2026 14:45 | 32 | 6.7840 |
| 01/20/2026 14:45 | 357 | 6.7840 |
| 01/20/2026 14:45 | 140 | 6.7840 |
| 01/20/2026 14:45 | 135 | 6.7820 |
| 01/20/2026 14:45 | 321 | 6.7820 |
| 01/20/2026 14:45 | 194 | 6.7820 |
| 01/20/2026 14:45 | 324 | 6.7860 |
| 01/20/2026 14:45 | 452 | 6.7860 |
| 01/20/2026 14:44 | 226 | 6.7800 |
| 01/20/2026 14:44 | 36 | 6.7800 |
| 01/20/2026 14:44 | 23 | 6.7800 |
| 01/20/2026 14:42 | 281 | 6.7820 |
| 01/20/2026 14:42 | 197 | 6.7820 |
| 01/20/2026 14:42 | 184 | 6.7800 |
| 01/20/2026 14:42 | 204 | 6.7800 |
| 01/20/2026 14:41 | 470 | 6.7740 |
| 01/20/2026 14:41 | 472 | 6.7760 |
| 01/20/2026 14:41 | 10 | 6.7800 |
| 01/20/2026 14:40 | 1 | 6.7820 |
| 01/20/2026 14:40 | 466 | 6.7760 |
| 01/20/2026 14:40 | 497 | 6.7760 |
| 01/20/2026 14:40 | 200 | 6.7760 |
| 01/20/2026 14:40 | 236 | 6.7780 |
| 01/20/2026 14:40 | 52 | 6.7820 |
| 01/20/2026 14:40 | 12 | 6.7820 |
| 01/20/2026 14:39 | 5000 | 6.78964 |
| 01/20/2026 14:39 | 166 | 6.7840 |
| 01/20/2026 14:39 | 10 | 6.7820 |
| 01/20/2026 14:39 | 12 | 6.7820 |
| 01/20/2026 14:38 | 10 | 6.7820 |
| 01/20/2026 14:38 | 13 | 6.7820 |
| 01/20/2026 14:38 | 237 | 6.7840 |
| 01/20/2026 14:38 | 273 | 6.7760 |
| 01/20/2026 14:38 | 21 | 6.7760 |
| 01/20/2026 14:38 | 139 | 6.7760 |
| 01/20/2026 14:38 | 92 | 6.7780 |
| 01/20/2026 14:38 | 199 | 6.7780 |
| 01/20/2026 14:38 | 298 | 6.7780 |
| 01/20/2026 14:38 | 160 | 6.7820 |
| 01/20/2026 14:38 | 127 | 6.7820 |
| 01/20/2026 14:38 | 4 | 6.7820 |
| 01/20/2026 14:37 | 212 | 6.7860 |
| 01/20/2026 14:37 | 751 | 6.78318 |
| 01/20/2026 14:36 | 1 | 6.7760 |
| 01/20/2026 14:35 | 515 | 6.78452 |
| 01/20/2026 14:35 | 507 | 6.7840 |
| 01/20/2026 14:35 | 151 | 6.7820 |
| 01/20/2026 14:34 | 4 | 6.7780 |
| 01/20/2026 14:34 | 30 | 6.7800 |
| 01/20/2026 14:34 | 170 | 6.7800 |
| 01/20/2026 14:34 | 195 | 6.7780 |
| 01/20/2026 14:34 | 408 | 6.7800 |
| 01/20/2026 14:34 | 99 | 6.7800 |
| 01/20/2026 14:34 | 292 | 6.7680 |
| 01/20/2026 14:34 | 217 | 6.7680 |
| 01/20/2026 14:34 | 156 | 6.7720 |
| 01/20/2026 14:34 | 903 | 6.7720 |
| 01/20/2026 14:34 | 8 | 6.7720 |
| 01/20/2026 14:34 | 170 | 6.7720 |
| 01/20/2026 14:34 | 145 | 6.7740 |
| 01/20/2026 14:34 | 207 | 6.7740 |
| 01/20/2026 14:34 | 145 | 6.7760 |
| 01/20/2026 14:34 | 147 | 6.7820 |
| 01/20/2026 14:34 | 550 | 6.7820 |
| 01/20/2026 14:34 | 223 | 6.7860 |
| 01/20/2026 14:34 | 272 | 6.7820 |
| 01/20/2026 14:34 | 209 | 6.7820 |
| 01/20/2026 14:34 | 209 | 6.7820 |
| 01/20/2026 14:34 | 500 | 6.7840 |
| 01/20/2026 14:34 | 294 | 6.7840 |
| 01/20/2026 14:34 | 220 | 6.7840 |
| 01/20/2026 14:34 | 187 | 6.7820 |
| 01/20/2026 14:34 | 220 | 6.7800 |
| 01/20/2026 14:34 | 168 | 6.7800 |
| 01/20/2026 14:34 | 490 | 6.7800 |
| 01/20/2026 14:34 | 135 | 6.7800 |
| 01/20/2026 14:34 | 506 | 6.7780 |
| 01/20/2026 14:34 | 187 | 6.7780 |
| 01/20/2026 14:34 | 53 | 6.7760 |
| 01/20/2026 14:34 | 484 | 6.7760 |
| 01/20/2026 14:34 | 145 | 6.7760 |
| 01/20/2026 14:33 | 340 | 6.7740 |
| 01/20/2026 14:33 | 135 | 6.7740 |
| 01/20/2026 14:33 | 447 | 6.7800 |
| 01/20/2026 14:33 | 333 | 6.7800 |
| 01/20/2026 14:33 | 465 | 6.7860 |
| 01/20/2026 14:33 | 9 | 6.7860 |
| 01/20/2026 14:33 | 919 | 6.7920 |
| 01/20/2026 14:33 | 310 | 6.7840 |
| 01/20/2026 14:33 | 433 | 6.7840 |
| 01/20/2026 14:33 | 416 | 6.7860 |
| 01/20/2026 14:33 | 432 | 6.7880 |
| 01/20/2026 14:33 | 408 | 6.7900 |
| 01/20/2026 14:33 | 390 | 6.7920 |
| 01/20/2026 14:33 | 441 | 6.7920 |
| 01/20/2026 14:33 | 233 | 6.7940 |
| 01/20/2026 14:33 | 427 | 6.7940 |
| 01/20/2026 14:33 | 93 | 6.8040 |
| 01/20/2026 14:33 | 24 | 6.8040 |
| 01/20/2026 14:32 | 170 | 6.8060 |
| 01/20/2026 14:32 | 0 | 6.8120 |
| 01/20/2026 14:30 | 144 | 6.8100 |
| 01/20/2026 14:30 | 222 | 6.8100 |
| 01/20/2026 14:30 | 373 | 6.8100 |
| 01/20/2026 14:30 | 290 | 6.8060 |
| 01/20/2026 14:29 | 0 | 6.8060 |
| 01/20/2026 14:28 | 15 | 6.8100 |
| 01/20/2026 14:24 | 220 | 6.81072 |
| 01/20/2026 14:24 | 500 | 6.8160 |
| 01/20/2026 14:24 | 179 | 6.8120 |
| 01/20/2026 14:24 | 115 | 6.8100 |
| 01/20/2026 14:24 | 75 | 6.8100 |