Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:17
|
Geld
16.03.2026 -
17:50:40
|
Geld Volumen |
Brief
16.03.2026 -
18:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.3320
-0.144
(
-2.63% )
|
5.3000
|
38 |
6.6900
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 72 | 5.3540 |
| 03/16/2026 17:29 | 36 | 5.3560 |
| 03/16/2026 17:29 | 342 | 5.3560 |
| 03/16/2026 17:29 | 200 | 5.3580 |
| 03/16/2026 17:29 | 15 | 5.3580 |
| 03/16/2026 17:29 | 14 | 5.3560 |
| 03/16/2026 17:29 | 2 | 5.3560 |
| 03/16/2026 17:29 | 6 | 5.3560 |
| 03/16/2026 17:29 | 6 | 5.3560 |
| 03/16/2026 17:29 | 200 | 5.3540 |
| 03/16/2026 17:29 | 199 | 5.3560 |
| 03/16/2026 17:29 | 22 | 5.3560 |
| 03/16/2026 17:28 | 1 | 5.3600 |
| 03/16/2026 17:28 | 4 | 5.3580 |
| 03/16/2026 17:28 | 275 | 5.3570 |
| 03/16/2026 17:28 | 127 | 5.3570 |
| 03/16/2026 17:28 | 310 | 5.3560 |
| 03/16/2026 17:28 | 2 | 5.3560 |
| 03/16/2026 17:28 | 15 | 5.3560 |
| 03/16/2026 17:28 | 58 | 5.3560 |
| 03/16/2026 17:28 | 253 | 5.3560 |
| 03/16/2026 17:28 | 450 | 5.3560 |
| 03/16/2026 17:28 | 109 | 5.3540 |
| 03/16/2026 17:28 | 32 | 5.3540 |
| 03/16/2026 17:28 | 3000 | 5.35575 |
| 03/16/2026 17:28 | 200 | 5.3520 |
| 03/16/2026 17:28 | 243 | 5.3560 |
| 03/16/2026 17:28 | 10 | 5.3560 |
| 03/16/2026 17:28 | 4 | 5.3560 |
| 03/16/2026 17:27 | 42 | 5.3560 |
| 03/16/2026 17:27 | 508 | 5.3520 |
| 03/16/2026 17:27 | 38 | 5.3520 |
| 03/16/2026 17:27 | 450 | 5.36065 |
| 03/16/2026 17:27 | 11042 | 5.3548 |
| 03/16/2026 17:27 | 211 | 5.3540 |
| 03/16/2026 17:27 | 200 | 5.3580 |
| 03/16/2026 17:27 | 56 | 5.3620 |
| 03/16/2026 17:27 | 169 | 5.3620 |
| 03/16/2026 17:27 | 200 | 5.3620 |
| 03/16/2026 17:27 | 3000 | 5.3620 |
| 03/16/2026 17:27 | 271 | 5.3640 |
| 03/16/2026 17:27 | 253 | 5.3640 |
| 03/16/2026 17:27 | 6 | 5.3620 |
| 03/16/2026 17:27 | 200 | 5.3600 |
| 03/16/2026 17:26 | 5300 | 5.36216 |
| 03/16/2026 17:26 | 159 | 5.3620 |
| 03/16/2026 17:26 | 27 | 5.3620 |
| 03/16/2026 17:26 | 48 | 5.3620 |
| 03/16/2026 17:26 | 94 | 5.3620 |
| 03/16/2026 17:25 | 107 | 5.3640 |
| 03/16/2026 17:25 | 201 | 5.3640 |
| 03/16/2026 17:25 | 200 | 5.3620 |
| 03/16/2026 17:25 | 200 | 5.3640 |
| 03/16/2026 17:25 | 208 | 5.3660 |
| 03/16/2026 17:25 | 59 | 5.3660 |
| 03/16/2026 17:25 | 400 | 5.3640 |
| 03/16/2026 17:25 | 79 | 5.3660 |
| 03/16/2026 17:25 | 153 | 5.3700 |
| 03/16/2026 17:25 | 200 | 5.3700 |
| 03/16/2026 17:24 | 422 | 5.3760 |
| 03/16/2026 17:23 | 292 | 5.3800 |
| 03/16/2026 17:22 | 82 | 5.37983 |
| 03/16/2026 17:22 | 168 | 5.3760 |
| 03/16/2026 17:22 | 261 | 5.3780 |
| 03/16/2026 17:22 | 163 | 5.3780 |
| 03/16/2026 17:22 | 96 | 5.3820 |
| 03/16/2026 17:22 | 350 | 5.3860 |
| 03/16/2026 17:22 | 71 | 5.3820 |
| 03/16/2026 17:22 | 490 | 5.3860 |
| 03/16/2026 17:21 | 180 | 5.3840 |
| 03/16/2026 17:21 | 221 | 5.3860 |
| 03/16/2026 17:21 | 148 | 5.3860 |
| 03/16/2026 17:21 | 199 | 5.3860 |
| 03/16/2026 17:21 | 156 | 5.3860 |
| 03/16/2026 17:21 | 31 | 5.3880 |
| 03/16/2026 17:21 | 350 | 5.3880 |
| 03/16/2026 17:21 | 150 | 5.3880 |
| 03/16/2026 17:21 | 25 | 5.39184 |
| 03/16/2026 17:21 | 236 | 5.3920 |
| 03/16/2026 17:21 | 269 | 5.3900 |
| 03/16/2026 17:21 | 308 | 5.3900 |
| 03/16/2026 17:21 | 348 | 5.3900 |
| 03/16/2026 17:21 | 261 | 5.3920 |
| 03/16/2026 17:20 | 86 | 5.3880 |
| 03/16/2026 17:20 | 422 | 5.3880 |
| 03/16/2026 17:20 | 100 | 5.3860 |
| 03/16/2026 17:20 | 44 | 5.3880 |
| 03/16/2026 17:19 | 390 | 5.3880 |
| 03/16/2026 17:19 | 179 | 5.3880 |
| 03/16/2026 17:18 | 823 | 5.3920 |
| 03/16/2026 17:18 | 11 | 5.3920 |
| 03/16/2026 17:18 | 42 | 5.3860 |
| 03/16/2026 17:18 | 53 | 5.3880 |
| 03/16/2026 17:18 | 53 | 5.3880 |
| 03/16/2026 17:18 | 36 | 5.3880 |
| 03/16/2026 17:17 | 36 | 5.3900 |
| 03/16/2026 17:17 | 3000 | 5.3900 |
| 03/16/2026 17:17 | 408 | 5.3880 |
| 03/16/2026 17:17 | 219 | 5.3820 |
| 03/16/2026 17:16 | 11000 | 5.37646 |
| 03/16/2026 17:16 | 132 | 5.3800 |
| 03/16/2026 17:16 | 231 | 5.3800 |
| 03/16/2026 17:16 | 477 | 5.3800 |
| 03/16/2026 17:16 | 180 | 5.3800 |
| 03/16/2026 17:16 | 183 | 5.3800 |
| 03/16/2026 17:16 | 370 | 5.3840 |
| 03/16/2026 17:16 | 184 | 5.3840 |
| 03/16/2026 17:16 | 219 | 5.3840 |
| 03/16/2026 17:16 | 38 | 5.3840 |
| 03/16/2026 17:16 | 15 | 5.3880 |
| 03/16/2026 17:15 | 193 | 5.3820 |
| 03/16/2026 17:15 | 320 | 5.3840 |
| 03/16/2026 17:15 | 186 | 5.3840 |
| 03/16/2026 17:15 | 63 | 5.3860 |
| 03/16/2026 17:15 | 29 | 5.3860 |
| 03/16/2026 17:15 | 84 | 5.3820 |
| 03/16/2026 17:15 | 261 | 5.3820 |
| 03/16/2026 17:14 | 96 | 5.3780 |
| 03/16/2026 17:14 | 156 | 5.3800 |
| 03/16/2026 17:13 | 50 | 5.3820 |
| 03/16/2026 17:13 | 320 | 5.3820 |
| 03/16/2026 17:13 | 155 | 5.3820 |
| 03/16/2026 17:10 | 81 | 5.3800 |
| 03/16/2026 17:10 | 272 | 5.3800 |
| 03/16/2026 17:10 | 293 | 5.3800 |
| 03/16/2026 17:09 | 247 | 5.3740 |
| 03/16/2026 17:09 | 381 | 5.3740 |
| 03/16/2026 17:09 | 164 | 5.3740 |
| 03/16/2026 17:09 | 153 | 5.3780 |
| 03/16/2026 17:09 | 136 | 5.3780 |
| 03/16/2026 17:09 | 151 | 5.3760 |
| 03/16/2026 17:09 | 164 | 5.3760 |
| 03/16/2026 17:08 | 179 | 5.3780 |
| 03/16/2026 17:08 | 340 | 5.3780 |
| 03/16/2026 17:08 | 163 | 5.3780 |
| 03/16/2026 17:08 | 376 | 5.3800 |
| 03/16/2026 17:07 | 30 | 5.3740 |
| 03/16/2026 17:07 | 14 | 5.3720 |
| 03/16/2026 17:07 | 93 | 5.3700 |
| 03/16/2026 17:07 | 352 | 5.3680 |
| 03/16/2026 17:07 | 1968 | 5.3680 |
| 03/16/2026 17:07 | 120 | 5.3680 |
| 03/16/2026 17:07 | 1 | 5.3720 |
| 03/16/2026 17:06 | 17 | 5.3720 |
| 03/16/2026 17:06 | 5 | 5.3720 |
| 03/16/2026 17:06 | 24 | 5.3680 |
| 03/16/2026 17:06 | 460 | 5.3680 |
| 03/16/2026 17:06 | 99 | 5.3680 |
| 03/16/2026 17:06 | 1300 | 5.3680 |
| 03/16/2026 17:05 | 389 | 5.3660 |
| 03/16/2026 17:05 | 324 | 5.3660 |
| 03/16/2026 17:05 | 152 | 5.3660 |
| 03/16/2026 17:05 | 149 | 5.3680 |
| 03/16/2026 17:05 | 145 | 5.3680 |
| 03/16/2026 17:05 | 146 | 5.3680 |
| 03/16/2026 17:02 | 128 | 5.3700 |
| 03/16/2026 17:02 | 93 | 5.3700 |
| 03/16/2026 17:02 | 181 | 5.3700 |
| 03/16/2026 17:02 | 35 | 5.3700 |
| 03/16/2026 17:02 | 117 | 5.3700 |
| 03/16/2026 17:02 | 181 | 5.3680 |
| 03/16/2026 17:02 | 142 | 5.3680 |
| 03/16/2026 17:02 | 750 | 5.3680 |
| 03/16/2026 17:02 | 134 | 5.3680 |
| 03/16/2026 17:02 | 269 | 5.3700 |
| 03/16/2026 17:02 | 220 | 5.3700 |
| 03/16/2026 17:02 | 272 | 5.3700 |
| 03/16/2026 17:02 | 23 | 5.3660 |
| 03/16/2026 17:02 | 522 | 5.3660 |
| 03/16/2026 17:02 | 255 | 5.3640 |
| 03/16/2026 17:02 | 645 | 5.3640 |
| 03/16/2026 17:02 | 35 | 5.3620 |
| 03/16/2026 17:02 | 219 | 5.3620 |
| 03/16/2026 17:02 | 161 | 5.3580 |
| 03/16/2026 17:02 | 200 | 5.3580 |
| 03/16/2026 17:02 | 139 | 5.3580 |
| 03/16/2026 17:01 | 1 | 5.3600 |
| 03/16/2026 17:01 | 1 | 5.3620 |
| 03/16/2026 17:01 | 150 | 5.3640 |
| 03/16/2026 17:00 | 740 | 5.3680 |
| 03/16/2026 17:00 | 132 | 5.3700 |
| 03/16/2026 16:58 | 426 | 5.37392 |
| 03/16/2026 16:58 | 144 | 5.3760 |
| 03/16/2026 16:58 | 707 | 5.3780 |
| 03/16/2026 16:58 | 131 | 5.3780 |
| 03/16/2026 16:58 | 265 | 5.3780 |
| 03/16/2026 16:58 | 179 | 5.3800 |
| 03/16/2026 16:56 | 113 | 5.3840 |
| 03/16/2026 16:56 | 334 | 5.3840 |
| 03/16/2026 16:55 | 72 | 5.3820 |
| 03/16/2026 16:52 | 748 | 5.3800 |
| 03/16/2026 16:52 | 22 | 5.3800 |
| 03/16/2026 16:52 | 2000 | 5.3800 |
| 03/16/2026 16:51 | 0 | 5.3800 |
| 03/16/2026 16:50 | 88 | 5.3760 |
| 03/16/2026 16:50 | 284 | 5.3760 |
| 03/16/2026 16:50 | 504 | 5.3740 |
| 03/16/2026 16:50 | 58 | 5.3740 |
| 03/16/2026 16:50 | 604 | 5.3760 |
| 03/16/2026 16:50 | 77 | 5.3760 |
| 03/16/2026 16:49 | 6 | 5.3840 |
| 03/16/2026 16:49 | 168 | 5.3800 |
| 03/16/2026 16:49 | 14 | 5.3760 |
| 03/16/2026 16:49 | 94 | 5.3760 |
| 03/16/2026 16:49 | 334 | 5.3760 |
| 03/16/2026 16:49 | 168 | 5.3780 |
| 03/16/2026 16:49 | 331 | 5.3800 |
| 03/16/2026 16:49 | 364 | 5.3780 |
| 03/16/2026 16:49 | 108 | 5.3780 |
| 03/16/2026 16:49 | 80 | 5.3760 |
| 03/16/2026 16:49 | 310 | 5.3760 |
| 03/16/2026 16:49 | 70 | 5.3760 |
| 03/16/2026 16:47 | 0 | 5.3760 |
| 03/16/2026 16:46 | 112 | 5.3740 |
| 03/16/2026 16:46 | 120 | 5.3720 |
| 03/16/2026 16:46 | 112 | 5.3720 |
| 03/16/2026 16:46 | 13 | 5.3740 |
| 03/16/2026 16:46 | 5 | 5.3720 |
| 03/16/2026 16:46 | 117 | 5.3700 |
| 03/16/2026 16:46 | 214 | 5.3700 |
| 03/16/2026 16:45 | 1000 | 5.36865 |
| 03/16/2026 16:45 | 1000 | 5.36836 |
| 03/16/2026 16:44 | 163 | 5.3720 |
| 03/16/2026 16:43 | 292 | 5.3720 |
| 03/16/2026 16:43 | 292 | 5.3720 |
| 03/16/2026 16:43 | 164 | 5.3760 |
| 03/16/2026 16:41 | 279 | 5.3760 |
| 03/16/2026 16:41 | 282 | 5.3800 |
| 03/16/2026 16:41 | 274 | 5.3800 |
| 03/16/2026 16:40 | 510 | 5.3780 |
| 03/16/2026 16:39 | 2 | 5.3800 |
| 03/16/2026 16:39 | 74 | 5.3820 |
| 03/16/2026 16:39 | 151 | 5.3800 |
| 03/16/2026 16:39 | 27 | 5.3840 |
| 03/16/2026 16:39 | 484 | 5.3840 |
| 03/16/2026 16:39 | 262 | 5.3840 |
| 03/16/2026 16:39 | 289 | 5.3780 |
| 03/16/2026 16:39 | 2 | 5.3840 |
| 03/16/2026 16:38 | 251 | 5.3820 |
| 03/16/2026 16:38 | 277 | 5.3820 |
| 03/16/2026 16:37 | 127 | 5.3840 |
| 03/16/2026 16:37 | 198 | 5.3840 |
| 03/16/2026 16:36 | 188 | 5.3840 |
| 03/16/2026 16:36 | 100 | 5.38662 |
| 03/16/2026 16:36 | 20 | 5.3920 |
| 03/16/2026 16:36 | 215 | 5.3880 |
| 03/16/2026 16:36 | 86 | 5.3880 |
| 03/16/2026 16:36 | 200 | 5.3880 |
| 03/16/2026 16:36 | 443 | 5.3900 |
| 03/16/2026 16:36 | 163 | 5.3940 |
| 03/16/2026 16:36 | 254 | 5.3940 |
| 03/16/2026 16:36 | 3800 | 5.39554 |
| 03/16/2026 16:35 | 312 | 5.3960 |
| 03/16/2026 16:35 | 154 | 5.3960 |