Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
17:52:01
|
Geld Volumen |
Brief
01.05.2026 -
17:52:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.6780
+0.242
(
+4.45% )
|
5.0000
|
600 |
7.7200
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 798 | 5.7160 |
| 05/01/2026 17:29 | 400 | 5.7140 |
| 05/01/2026 17:29 | 377 | 5.7140 |
| 05/01/2026 17:29 | 176 | 5.7020 |
| 05/01/2026 17:29 | 3 | 5.7020 |
| 05/01/2026 17:29 | 461 | 5.7020 |
| 05/01/2026 17:29 | 1250 | 5.69845 |
| 05/01/2026 17:29 | 290 | 5.6980 |
| 05/01/2026 17:29 | 1230 | 5.6980 |
| 05/01/2026 17:29 | 101 | 5.7040 |
| 05/01/2026 17:29 | 550 | 5.7160 |
| 05/01/2026 17:29 | 452 | 5.7140 |
| 05/01/2026 17:29 | 470 | 5.7060 |
| 05/01/2026 17:29 | 177 | 5.7040 |
| 05/01/2026 17:29 | 265 | 5.6960 |
| 05/01/2026 17:29 | 430 | 5.6960 |
| 05/01/2026 17:29 | 75 | 5.7010 |
| 05/01/2026 17:29 | 1375 | 5.7010 |
| 05/01/2026 17:29 | 1448 | 5.7010 |
| 05/01/2026 17:29 | 223 | 5.6980 |
| 05/01/2026 17:29 | 237 | 5.7000 |
| 05/01/2026 17:28 | 4884 | 5.7000 |
| 05/01/2026 17:28 | 107 | 5.7000 |
| 05/01/2026 17:28 | 170 | 5.6980 |
| 05/01/2026 17:28 | 931 | 5.7020 |
| 05/01/2026 17:28 | 1025 | 5.7000 |
| 05/01/2026 17:28 | 856 | 5.7000 |
| 05/01/2026 17:28 | 768 | 5.7000 |
| 05/01/2026 17:28 | 257 | 5.7000 |
| 05/01/2026 17:28 | 500 | 5.7000 |
| 05/01/2026 17:28 | 450 | 5.6940 |
| 05/01/2026 17:28 | 170 | 5.6920 |
| 05/01/2026 17:28 | 82 | 5.6880 |
| 05/01/2026 17:28 | 170 | 5.6880 |
| 05/01/2026 17:28 | 300 | 5.6860 |
| 05/01/2026 17:28 | 82 | 5.6860 |
| 05/01/2026 17:28 | 170 | 5.6900 |
| 05/01/2026 17:28 | 170 | 5.6900 |
| 05/01/2026 17:28 | 207 | 5.6860 |
| 05/01/2026 17:28 | 440 | 5.6860 |
| 05/01/2026 17:28 | 279 | 5.6900 |
| 05/01/2026 17:28 | 437 | 5.6880 |
| 05/01/2026 17:28 | 623 | 5.6880 |
| 05/01/2026 17:28 | 170 | 5.6920 |
| 05/01/2026 17:28 | 115 | 5.6880 |
| 05/01/2026 17:28 | 650 | 5.6840 |
| 05/01/2026 17:28 | 170 | 5.6880 |
| 05/01/2026 17:27 | 161 | 5.6820 |
| 05/01/2026 17:27 | 161 | 5.6840 |
| 05/01/2026 17:27 | 623 | 5.6820 |
| 05/01/2026 17:27 | 161 | 5.6820 |
| 05/01/2026 17:27 | 280 | 5.6820 |
| 05/01/2026 17:27 | 131 | 5.6780 |
| 05/01/2026 17:27 | 285 | 5.6780 |
| 05/01/2026 17:27 | 214 | 5.6840 |
| 05/01/2026 17:27 | 137 | 5.6840 |
| 05/01/2026 17:27 | 161 | 5.6820 |
| 05/01/2026 17:27 | 131 | 5.6840 |
| 05/01/2026 17:27 | 161 | 5.6840 |
| 05/01/2026 17:27 | 39 | 5.6840 |
| 05/01/2026 17:27 | 161 | 5.6840 |
| 05/01/2026 17:27 | 271 | 5.6820 |
| 05/01/2026 17:27 | 39 | 5.6840 |
| 05/01/2026 17:27 | 131 | 5.6820 |
| 05/01/2026 17:27 | 27 | 5.6860 |
| 05/01/2026 17:27 | 131 | 5.6860 |
| 05/01/2026 17:27 | 246 | 5.6860 |
| 05/01/2026 17:27 | 35 | 5.6820 |
| 05/01/2026 17:27 | 460 | 5.6820 |
| 05/01/2026 17:27 | 45 | 5.6820 |
| 05/01/2026 17:27 | 0 | 5.6820 |
| 05/01/2026 17:27 | 161 | 5.6860 |
| 05/01/2026 17:27 | 266 | 5.6820 |
| 05/01/2026 17:27 | 1000 | 5.68736 |
| 05/01/2026 17:27 | 143 | 5.6880 |
| 05/01/2026 17:27 | 257 | 5.6880 |
| 05/01/2026 17:27 | 1 | 5.6900 |
| 05/01/2026 17:27 | 161 | 5.6920 |
| 05/01/2026 17:27 | 260 | 5.6900 |
| 05/01/2026 17:27 | 971 | 5.6980 |
| 05/01/2026 17:27 | 153 | 5.6980 |
| 05/01/2026 17:26 | 112 | 5.6920 |
| 05/01/2026 17:26 | 36 | 5.6920 |
| 05/01/2026 17:26 | 352 | 5.6960 |
| 05/01/2026 17:26 | 112 | 5.6960 |
| 05/01/2026 17:26 | 209 | 5.6920 |
| 05/01/2026 17:26 | 256 | 5.6920 |
| 05/01/2026 17:26 | 550 | 5.6940 |
| 05/01/2026 17:26 | 224 | 5.6940 |
| 05/01/2026 17:26 | 142 | 5.6920 |
| 05/01/2026 17:26 | 253 | 5.6920 |
| 05/01/2026 17:26 | 173 | 5.6920 |
| 05/01/2026 17:26 | 228 | 5.6860 |
| 05/01/2026 17:26 | 163 | 5.6880 |
| 05/01/2026 17:25 | 4508 | 5.6900 |
| 05/01/2026 17:25 | 117 | 5.6920 |
| 05/01/2026 17:25 | 270 | 5.6940 |
| 05/01/2026 17:25 | 81 | 5.6900 |
| 05/01/2026 17:25 | 277 | 5.6840 |
| 05/01/2026 17:25 | 185 | 5.6900 |
| 05/01/2026 17:25 | 470 | 5.6900 |
| 05/01/2026 17:25 | 110 | 5.6800 |
| 05/01/2026 17:25 | 165 | 5.6820 |
| 05/01/2026 17:25 | 550 | 5.6840 |
| 05/01/2026 17:25 | 112 | 5.6840 |
| 05/01/2026 17:25 | 169 | 5.6800 |
| 05/01/2026 17:25 | 271 | 5.6740 |
| 05/01/2026 17:25 | 169 | 5.6760 |
| 05/01/2026 17:25 | 137 | 5.6800 |
| 05/01/2026 17:25 | 280 | 5.6780 |
| 05/01/2026 17:25 | 255 | 5.6760 |
| 05/01/2026 17:25 | 193 | 5.6700 |
| 05/01/2026 17:25 | 550 | 5.6700 |
| 05/01/2026 17:24 | 284 | 5.6660 |
| 05/01/2026 17:24 | 118 | 5.6660 |
| 05/01/2026 17:24 | 193 | 5.6700 |
| 05/01/2026 17:24 | 265 | 5.6700 |
| 05/01/2026 17:24 | 132 | 5.6640 |
| 05/01/2026 17:24 | 132 | 5.6680 |
| 05/01/2026 17:24 | 295 | 5.6640 |
| 05/01/2026 17:24 | 261 | 5.6660 |
| 05/01/2026 17:24 | 544 | 5.6640 |
| 05/01/2026 17:24 | 391 | 5.6640 |
| 05/01/2026 17:24 | 252 | 5.6640 |
| 05/01/2026 17:24 | 8 | 5.6560 |
| 05/01/2026 17:24 | 256 | 5.6640 |
| 05/01/2026 17:24 | 193 | 5.6620 |
| 05/01/2026 17:24 | 77 | 5.6620 |
| 05/01/2026 17:24 | 77 | 5.6580 |
| 05/01/2026 17:24 | 381 | 5.6640 |
| 05/01/2026 17:24 | 239 | 5.6620 |
| 05/01/2026 17:24 | 137 | 5.6580 |
| 05/01/2026 17:24 | 118 | 5.6520 |
| 05/01/2026 17:24 | 67 | 5.6560 |
| 05/01/2026 17:24 | 234 | 5.6560 |
| 05/01/2026 17:24 | 172 | 5.6660 |
| 05/01/2026 17:24 | 850 | 5.6620 |
| 05/01/2026 17:23 | 111 | 5.6660 |
| 05/01/2026 17:23 | 1250 | 5.66159 |
| 05/01/2026 17:23 | 171 | 5.6680 |
| 05/01/2026 17:23 | 33 | 5.6660 |
| 05/01/2026 17:22 | 33 | 5.6640 |
| 05/01/2026 17:22 | 128 | 5.6660 |
| 05/01/2026 17:22 | 128 | 5.6620 |
| 05/01/2026 17:22 | 236 | 5.6660 |
| 05/01/2026 17:22 | 289 | 5.6640 |
| 05/01/2026 17:22 | 320 | 5.6640 |
| 05/01/2026 17:22 | 300 | 5.6620 |
| 05/01/2026 17:21 | 136 | 5.6640 |
| 05/01/2026 17:21 | 10 | 5.6640 |
| 05/01/2026 17:21 | 10 | 5.6600 |
| 05/01/2026 17:21 | 242 | 5.6640 |
| 05/01/2026 17:21 | 234 | 5.6640 |
| 05/01/2026 17:20 | 254 | 5.6680 |
| 05/01/2026 17:20 | 452 | 5.6660 |
| 05/01/2026 17:20 | 307 | 5.6720 |
| 05/01/2026 17:19 | 272 | 5.6720 |
| 05/01/2026 17:18 | 2500 | 5.6700 |
| 05/01/2026 17:17 | 217 | 5.6780 |
| 05/01/2026 17:17 | 367 | 5.6860 |
| 05/01/2026 17:17 | 97 | 5.6820 |
| 05/01/2026 17:17 | 75 | 5.6820 |
| 05/01/2026 17:16 | 2000 | 5.67663 |
| 05/01/2026 17:16 | 22573 | 5.68431 |
| 05/01/2026 17:15 | 228 | 5.6860 |
| 05/01/2026 17:15 | 550 | 5.6860 |
| 05/01/2026 17:15 | 8879 | 5.6980 |
| 05/01/2026 17:15 | 550 | 5.6940 |
| 05/01/2026 17:15 | 1077 | 5.7010 |
| 05/01/2026 17:15 | 258 | 5.6980 |
| 05/01/2026 17:15 | 583 | 5.6960 |
| 05/01/2026 17:14 | 113 | 5.6940 |
| 05/01/2026 17:14 | 550 | 5.6900 |
| 05/01/2026 17:13 | 82 | 5.6940 |
| 05/01/2026 17:13 | 550 | 5.6940 |
| 05/01/2026 17:13 | 77 | 5.6940 |
| 05/01/2026 17:13 | 167 | 5.6980 |
| 05/01/2026 17:13 | 182 | 5.6980 |
| 05/01/2026 17:13 | 368 | 5.6980 |
| 05/01/2026 17:13 | 550 | 5.7080 |
| 05/01/2026 17:13 | 1 | 5.7080 |
| 05/01/2026 17:13 | 340 | 5.7100 |
| 05/01/2026 17:13 | 147 | 5.7100 |
| 05/01/2026 17:13 | 550 | 5.7100 |
| 05/01/2026 17:12 | 79 | 5.7120 |
| 05/01/2026 17:12 | 298 | 5.7120 |
| 05/01/2026 17:12 | 550 | 5.7160 |
| 05/01/2026 17:12 | 69 | 5.7200 |
| 05/01/2026 17:12 | 119 | 5.7200 |
| 05/01/2026 17:11 | 550 | 5.7100 |
| 05/01/2026 17:11 | 137 | 5.7100 |
| 05/01/2026 17:11 | 58133 | 5.7100 |
| 05/01/2026 17:11 | 82 | 5.7060 |
| 05/01/2026 17:11 | 71 | 5.70086 |
| 05/01/2026 17:11 | 357 | 5.7040 |
| 05/01/2026 17:11 | 37 | 5.7120 |
| 05/01/2026 17:11 | 267 | 5.7060 |
| 05/01/2026 17:11 | 134 | 5.7120 |
| 05/01/2026 17:11 | 122 | 5.73705 |
| 05/01/2026 17:11 | 1 | 5.7140 |
| 05/01/2026 17:11 | 215 | 5.7180 |
| 05/01/2026 17:11 | 215 | 5.7180 |
| 05/01/2026 17:11 | 259 | 5.7280 |
| 05/01/2026 17:11 | 1461 | 5.7320 |
| 05/01/2026 17:11 | 215 | 5.7340 |
| 05/01/2026 17:11 | 75 | 5.7380 |
| 05/01/2026 17:10 | 1250 | 5.7375 |
| 05/01/2026 17:10 | 500 | 5.7342 |
| 05/01/2026 17:10 | 800 | 5.7313 |
| 05/01/2026 17:10 | 350 | 5.7360 |
| 05/01/2026 17:10 | 238 | 5.7280 |
| 05/01/2026 17:09 | 212 | 5.7280 |
| 05/01/2026 17:09 | 40 | 5.7280 |
| 05/01/2026 17:09 | 8 | 5.7280 |
| 05/01/2026 17:09 | 238 | 5.7300 |
| 05/01/2026 17:09 | 22436 | 5.72561 |
| 05/01/2026 17:09 | 8 | 5.7340 |
| 05/01/2026 17:08 | 150 | 5.7300 |
| 05/01/2026 17:08 | 268 | 5.7300 |
| 05/01/2026 17:08 | 118 | 5.7240 |
| 05/01/2026 17:08 | 650 | 5.7160 |
| 05/01/2026 17:08 | 266 | 5.7160 |
| 05/01/2026 17:08 | 137 | 5.7160 |
| 05/01/2026 17:08 | 200 | 5.7140 |
| 05/01/2026 17:06 | 47 | 5.7100 |
| 05/01/2026 17:05 | 1826 | 5.7080 |
| 05/01/2026 17:05 | 2981 | 5.71252 |
| 05/01/2026 17:03 | 140 | 5.7120 |
| 05/01/2026 17:03 | 116 | 5.7100 |
| 05/01/2026 17:03 | 274 | 5.7060 |
| 05/01/2026 17:03 | 0 | 5.7080 |
| 05/01/2026 17:02 | 22436 | 5.70334 |
| 05/01/2026 17:01 | 269 | 5.7000 |
| 05/01/2026 17:01 | 137 | 5.6920 |
| 05/01/2026 17:01 | 137 | 5.6840 |
| 05/01/2026 17:01 | 279 | 5.6800 |
| 05/01/2026 17:01 | 135 | 5.6760 |
| 05/01/2026 17:01 | 137 | 5.6760 |
| 05/01/2026 17:01 | 2500 | 5.6760 |
| 05/01/2026 17:00 | 217 | 5.6860 |
| 05/01/2026 17:00 | 276 | 5.6880 |
| 05/01/2026 17:00 | 1 | 5.6880 |
| 05/01/2026 16:59 | 15 | 5.6880 |
| 05/01/2026 16:58 | 750 | 5.7110 |
| 05/01/2026 16:58 | 262 | 5.7020 |
| 05/01/2026 16:57 | 6 | 5.7100 |
| 05/01/2026 16:57 | 1 | 5.7040 |
| 05/01/2026 16:57 | 250 | 5.7110 |
| 05/01/2026 16:57 | 14 | 5.7040 |
| 05/01/2026 16:56 | 1 | 5.7040 |
| 05/01/2026 16:56 | 204 | 5.7140 |
| 05/01/2026 16:55 | 1 | 5.7100 |
| 05/01/2026 16:54 | 260 | 5.7140 |
| 05/01/2026 16:54 | 11 | 5.7180 |
| 05/01/2026 16:53 | 40 | 5.7220 |
| 05/01/2026 16:52 | 1000 | 5.7240 |
| 05/01/2026 16:52 | 111 | 5.7240 |
| 05/01/2026 16:52 | 4000 | 5.71959 |
| 05/01/2026 16:50 | 2 | 5.7180 |
| 05/01/2026 16:50 | 1150 | 5.7180 |
| 05/01/2026 16:49 | 5 | 5.7180 |
| 05/01/2026 16:49 | 273 | 5.7160 |
| 05/01/2026 16:49 | 136 | 5.7180 |
| 05/01/2026 16:49 | 239 | 5.7180 |
| 05/01/2026 16:49 | 251 | 5.7200 |
| 05/01/2026 16:49 | 311 | 5.7220 |
| 05/01/2026 16:49 | 77 | 5.7220 |
| 05/01/2026 16:49 | 16 | 5.7220 |
| 05/01/2026 16:49 | 2 | 5.7220 |
| 05/01/2026 16:48 | 1 | 5.7220 |
| 05/01/2026 16:48 | 3000 | 5.72226 |
| 05/01/2026 16:48 | 1 | 5.7220 |
| 05/01/2026 16:48 | 1666 | 5.7260 |
| 05/01/2026 16:47 | 1 | 5.7200 |
| 05/01/2026 16:47 | 110 | 5.7220 |
| 05/01/2026 16:47 | 381 | 5.7200 |
| 05/01/2026 16:45 | 241 | 5.7140 |
| 05/01/2026 16:45 | 80 | 5.7140 |
| 05/01/2026 16:45 | 109 | 5.7140 |
| 05/01/2026 16:44 | 430 | 5.7060 |
| 05/01/2026 16:43 | 16 | 5.7040 |
| 05/01/2026 16:43 | 61 | 5.7040 |
| 05/01/2026 16:43 | 250 | 5.7040 |
| 05/01/2026 16:43 | 278 | 5.7020 |
| 05/01/2026 16:43 | 56 | 5.7020 |
| 05/01/2026 16:42 | 848 | 5.7020 |
| 05/01/2026 16:42 | 1754 | 5.7080 |
| 05/01/2026 16:42 | 800 | 5.7080 |
| 05/01/2026 16:42 | 2751 | 5.7000 |
| 05/01/2026 16:42 | 197 | 5.7040 |
| 05/01/2026 16:42 | 107 | 5.7020 |
| 05/01/2026 16:42 | 249 | 5.7020 |
| 05/01/2026 16:41 | 1 | 5.7040 |
| 05/01/2026 16:41 | 5 | 5.6980 |
| 05/01/2026 16:41 | 1508 | 5.6980 |
| 05/01/2026 16:41 | 80 | 5.6980 |
| 05/01/2026 16:41 | 100 | 5.69501 |
| 05/01/2026 16:41 | 16 | 5.69547 |
| 05/01/2026 16:40 | 877 | 5.69547 |
| 05/01/2026 16:39 | 210 | 5.6940 |
| 05/01/2026 16:39 | 265 | 5.6920 |
| 05/01/2026 16:38 | 101 | 5.68297 |
| 05/01/2026 16:37 | 1 | 5.6920 |
| 05/01/2026 16:37 | 377 | 5.6860 |
| 05/01/2026 16:37 | 1756 | 5.68696 |
| 05/01/2026 16:36 | 73 | 5.6840 |
| 05/01/2026 16:36 | 24 | 5.6820 |
| 05/01/2026 16:36 | 24 | 5.6820 |
| 05/01/2026 16:36 | 24 | 5.6820 |
| 05/01/2026 16:36 | 24 | 5.6820 |
| 05/01/2026 16:35 | 24 | 5.6820 |
| 05/01/2026 16:35 | 260 | 5.6840 |
| 05/01/2026 16:35 | 154 | 5.6820 |
| 05/01/2026 16:35 | 18 | 5.6762 |