Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:16
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.2720
+0.102
(
+1.42% )
|
6.0300
|
82'404 |
8.0000
|
15 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 174 | 7.2680 |
| 10/24/2024 17:29 | 5 | 7.2680 |
| 10/24/2024 17:29 | 8 | 7.2680 |
| 10/24/2024 17:29 | 115 | 7.2700 |
| 10/24/2024 17:29 | 9 | 7.2720 |
| 10/24/2024 17:29 | 1 | 7.2680 |
| 10/24/2024 17:29 | 110 | 7.2680 |
| 10/24/2024 17:29 | 88 | 7.2680 |
| 10/24/2024 17:29 | 68 | 7.2700 |
| 10/24/2024 17:29 | 2 | 7.2700 |
| 10/24/2024 17:29 | 9 | 7.2700 |
| 10/24/2024 17:29 | 6 | 7.2700 |
| 10/24/2024 17:28 | 24 | 7.2700 |
| 10/24/2024 17:28 | 25 | 7.2700 |
| 10/24/2024 17:28 | 103 | 7.2700 |
| 10/24/2024 17:27 | 130 | 7.2720 |
| 10/24/2024 17:27 | 711 | 7.2680 |
| 10/24/2024 17:27 | 28 | 7.2720 |
| 10/24/2024 17:27 | 32 | 7.2720 |
| 10/24/2024 17:26 | 48 | 7.2660 |
| 10/24/2024 17:26 | 20 | 7.2660 |
| 10/24/2024 17:26 | 56 | 7.2660 |
| 10/24/2024 17:26 | 63 | 7.2660 |
| 10/24/2024 17:26 | 34 | 7.2660 |
| 10/24/2024 17:25 | 13 | 7.2680 |
| 10/24/2024 17:25 | 134 | 7.2680 |
| 10/24/2024 17:25 | 7 | 7.2680 |
| 10/24/2024 17:25 | 25 | 7.2700 |
| 10/24/2024 17:25 | 344 | 7.2700 |
| 10/24/2024 17:25 | 105 | 7.2680 |
| 10/24/2024 17:25 | 398 | 7.2680 |
| 10/24/2024 17:25 | 42 | 7.2680 |
| 10/24/2024 17:25 | 1 | 7.2720 |
| 10/24/2024 17:25 | 452 | 7.2720 |
| 10/24/2024 17:25 | 200 | 7.2720 |
| 10/24/2024 17:24 | 29 | 7.2700 |
| 10/24/2024 17:24 | 27 | 7.2720 |
| 10/24/2024 17:24 | 1 | 7.2720 |
| 10/24/2024 17:24 | 42 | 7.2720 |
| 10/24/2024 17:24 | 67 | 7.2700 |
| 10/24/2024 17:24 | 25 | 7.2700 |
| 10/24/2024 17:24 | 322 | 7.2680 |
| 10/24/2024 17:23 | 452 | 7.2680 |
| 10/24/2024 17:23 | 66 | 7.2680 |
| 10/24/2024 17:23 | 218 | 7.2700 |
| 10/24/2024 17:23 | 452 | 7.2680 |
| 10/24/2024 17:23 | 57 | 7.2680 |
| 10/24/2024 17:23 | 22 | 7.2700 |
| 10/24/2024 17:23 | 222 | 7.2700 |
| 10/24/2024 17:23 | 46 | 7.2700 |
| 10/24/2024 17:23 | 184 | 7.2700 |
| 10/24/2024 17:22 | 208 | 7.2700 |
| 10/24/2024 17:22 | 222 | 7.2700 |
| 10/24/2024 17:22 | 487 | 7.2680 |
| 10/24/2024 17:22 | 42 | 7.2700 |
| 10/24/2024 17:22 | 50 | 7.27086 |
| 10/24/2024 17:21 | 215 | 7.2720 |
| 10/24/2024 17:21 | 190 | 7.2720 |
| 10/24/2024 17:21 | 89 | 7.2720 |
| 10/24/2024 17:21 | 487 | 7.2700 |
| 10/24/2024 17:21 | 201 | 7.2720 |
| 10/24/2024 17:21 | 212 | 7.2720 |
| 10/24/2024 17:21 | 343 | 7.2720 |
| 10/24/2024 17:20 | 331 | 7.2700 |
| 10/24/2024 17:20 | 4 | 7.2720 |
| 10/24/2024 17:20 | 411 | 7.2720 |
| 10/24/2024 17:20 | 21 | 7.2720 |
| 10/24/2024 17:20 | 51 | 7.2720 |
| 10/24/2024 17:19 | 68 | 7.2780 |
| 10/24/2024 17:18 | 452 | 7.2720 |
| 10/24/2024 17:18 | 28 | 7.2720 |
| 10/24/2024 17:18 | 20 | 7.2720 |
| 10/24/2024 17:18 | 70 | 7.2740 |
| 10/24/2024 17:18 | 208 | 7.2760 |
| 10/24/2024 17:14 | 101 | 7.2760 |
| 10/24/2024 17:13 | 243 | 7.2740 |
| 10/24/2024 17:13 | 27 | 7.2740 |
| 10/24/2024 17:13 | 20 | 7.2740 |
| 10/24/2024 17:13 | 400 | 7.2720 |
| 10/24/2024 17:13 | 93 | 7.2720 |
| 10/24/2024 17:13 | 201 | 7.2760 |
| 10/24/2024 17:13 | 739 | 7.2760 |
| 10/24/2024 17:13 | 208 | 7.2780 |
| 10/24/2024 17:13 | 234 | 7.2800 |
| 10/24/2024 17:10 | 63 | 7.2760 |
| 10/24/2024 17:10 | 18 | 7.2760 |
| 10/24/2024 17:10 | 54 | 7.2740 |
| 10/24/2024 17:10 | 157 | 7.2740 |
| 10/24/2024 17:10 | 221 | 7.2740 |
| 10/24/2024 17:10 | 1 | 7.2740 |
| 10/24/2024 17:10 | 839 | 7.2740 |
| 10/24/2024 17:10 | 221 | 7.2680 |
| 10/24/2024 17:10 | 525 | 7.2680 |
| 10/24/2024 17:10 | 10 | 7.2680 |
| 10/24/2024 17:10 | 398 | 7.2680 |
| 10/24/2024 17:09 | 19 | 7.2660 |
| 10/24/2024 17:09 | 9 | 7.2640 |
| 10/24/2024 17:09 | 9 | 7.2640 |
| 10/24/2024 17:09 | 391 | 7.2660 |
| 10/24/2024 17:07 | 550 | 7.2640 |
| 10/24/2024 17:07 | 695 | 7.2640 |
| 10/24/2024 17:07 | 44 | 7.2640 |
| 10/24/2024 17:06 | 372 | 7.2640 |
| 10/24/2024 17:06 | 525 | 7.2640 |
| 10/24/2024 17:05 | 452 | 7.2580 |
| 10/24/2024 17:05 | 235 | 7.2580 |
| 10/24/2024 17:05 | 275 | 7.2580 |
| 10/24/2024 17:05 | 24 | 7.2560 |
| 10/24/2024 17:05 | 24 | 7.2560 |
| 10/24/2024 17:05 | 68 | 7.2560 |
| 10/24/2024 17:05 | 18 | 7.2580 |
| 10/24/2024 17:05 | 757 | 7.2580 |
| 10/24/2024 17:05 | 27 | 7.2600 |
| 10/24/2024 17:05 | 402 | 7.2600 |
| 10/24/2024 17:05 | 166 | 7.2620 |
| 10/24/2024 17:05 | 144 | 7.2680 |
| 10/24/2024 17:04 | 400 | 7.2700 |
| 10/24/2024 17:04 | 19 | 7.2700 |
| 10/24/2024 17:04 | 435 | 7.2700 |
| 10/24/2024 17:04 | 400 | 7.2700 |
| 10/24/2024 17:04 | 100 | 7.27089 |
| 10/24/2024 17:04 | 30 | 7.2700 |
| 10/24/2024 17:04 | 434 | 7.2700 |
| 10/24/2024 17:03 | 53 | 7.2720 |
| 10/24/2024 17:02 | 201 | 7.2740 |
| 10/24/2024 17:02 | 48 | 7.2740 |
| 10/24/2024 16:59 | 530 | 7.2740 |
| 10/24/2024 16:59 | 412 | 7.2780 |
| 10/24/2024 16:59 | 181 | 7.2780 |
| 10/24/2024 16:59 | 201 | 7.2760 |
| 10/24/2024 16:59 | 182 | 7.2760 |
| 10/24/2024 16:59 | 531 | 7.2720 |
| 10/24/2024 16:59 | 184 | 7.2720 |
| 10/24/2024 16:59 | 30 | 7.2720 |
| 10/24/2024 16:59 | 500 | 7.2720 |
| 10/24/2024 16:59 | 108 | 7.2720 |
| 10/24/2024 16:59 | 263 | 7.2720 |
| 10/24/2024 16:59 | 183 | 7.2700 |
| 10/24/2024 16:59 | 248 | 7.2700 |
| 10/24/2024 16:59 | 202 | 7.2700 |
| 10/24/2024 16:59 | 550 | 7.2700 |
| 10/24/2024 16:59 | 108 | 7.2680 |
| 10/24/2024 16:59 | 465 | 7.2680 |
| 10/24/2024 16:58 | 17 | 7.2720 |
| 10/24/2024 16:58 | 43 | 7.2720 |
| 10/24/2024 16:57 | 179 | 7.2740 |
| 10/24/2024 16:57 | 193 | 7.2720 |
| 10/24/2024 16:57 | 259 | 7.2720 |
| 10/24/2024 16:56 | 145 | 7.2720 |
| 10/24/2024 16:56 | 215 | 7.2720 |
| 10/24/2024 16:56 | 264 | 7.2700 |
| 10/24/2024 16:56 | 206 | 7.2700 |
| 10/24/2024 16:56 | 275 | 7.2700 |
| 10/24/2024 16:56 | 193 | 7.2700 |
| 10/24/2024 16:56 | 407 | 7.2700 |
| 10/24/2024 16:56 | 43 | 7.2700 |
| 10/24/2024 16:56 | 179 | 7.2720 |
| 10/24/2024 16:56 | 122 | 7.2720 |
| 10/24/2024 16:56 | 289 | 7.2740 |
| 10/24/2024 16:56 | 183 | 7.2740 |
| 10/24/2024 16:56 | 53 | 7.2740 |
| 10/24/2024 16:56 | 54 | 7.2740 |
| 10/24/2024 16:56 | 19 | 7.2740 |
| 10/24/2024 16:56 | 19 | 7.2780 |
| 10/24/2024 16:56 | 20 | 7.2780 |
| 10/24/2024 16:56 | 54 | 7.2800 |
| 10/24/2024 16:56 | 452 | 7.2820 |
| 10/24/2024 16:55 | 217 | 7.2800 |
| 10/24/2024 16:55 | 2153 | 7.27614 |
| 10/24/2024 16:55 | 1 | 7.2700 |
| 10/24/2024 16:54 | 1 | 7.2760 |
| 10/24/2024 16:53 | 452 | 7.2740 |
| 10/24/2024 16:53 | 240 | 7.2720 |
| 10/24/2024 16:53 | 15 | 7.2720 |
| 10/24/2024 16:53 | 201 | 7.2740 |
| 10/24/2024 16:53 | 550 | 7.2740 |
| 10/24/2024 16:53 | 191 | 7.2760 |
| 10/24/2024 16:53 | 213 | 7.2760 |
| 10/24/2024 16:53 | 221 | 7.2780 |
| 10/24/2024 16:52 | 510 | 7.2760 |
| 10/24/2024 16:52 | 165 | 7.2780 |
| 10/24/2024 16:51 | 445 | 7.2800 |
| 10/24/2024 16:51 | 40 | 7.2800 |
| 10/24/2024 16:51 | 86 | 7.2820 |
| 10/24/2024 16:51 | 55 | 7.2820 |
| 10/24/2024 16:50 | 193 | 7.2840 |
| 10/24/2024 16:50 | 316 | 7.2860 |
| 10/24/2024 16:50 | 423 | 7.2900 |
| 10/24/2024 16:50 | 32 | 7.2920 |
| 10/24/2024 16:50 | 22 | 7.2920 |
| 10/24/2024 16:50 | 54 | 7.2920 |
| 10/24/2024 16:50 | 266 | 7.2920 |
| 10/24/2024 16:50 | 17 | 7.2920 |
| 10/24/2024 16:49 | 1000 | 7.29352 |
| 10/24/2024 16:46 | 564 | 7.29133 |
| 10/24/2024 16:45 | 220 | 7.2960 |
| 10/24/2024 16:45 | 317 | 7.2980 |
| 10/24/2024 16:45 | 31 | 7.3000 |
| 10/24/2024 16:45 | 21 | 7.3000 |
| 10/24/2024 16:45 | 35 | 7.3000 |
| 10/24/2024 16:45 | 141 | 7.3040 |
| 10/24/2024 16:45 | 305 | 7.3040 |
| 10/24/2024 16:45 | 232 | 7.3040 |
| 10/24/2024 16:45 | 232 | 7.3040 |
| 10/24/2024 16:44 | 386 | 7.3060 |
| 10/24/2024 16:44 | 489 | 7.3060 |
| 10/24/2024 16:44 | 423 | 7.3080 |
| 10/24/2024 16:44 | 195 | 7.3080 |
| 10/24/2024 16:43 | 252 | 7.3100 |
| 10/24/2024 16:43 | 67 | 7.3100 |
| 10/24/2024 16:43 | 55 | 7.3120 |
| 10/24/2024 16:43 | 402 | 7.3120 |
| 10/24/2024 16:43 | 84 | 7.3120 |
| 10/24/2024 16:43 | 113 | 7.3140 |
| 10/24/2024 16:42 | 45 | 7.3140 |
| 10/24/2024 16:42 | 212 | 7.3160 |
| 10/24/2024 16:42 | 535 | 7.3160 |
| 10/24/2024 16:42 | 25 | 7.3200 |
| 10/24/2024 16:42 | 2000 | 7.32425 |
| 10/24/2024 16:42 | 33 | 7.3240 |
| 10/24/2024 16:41 | 76 | 7.3220 |
| 10/24/2024 16:41 | 33 | 7.3200 |
| 10/24/2024 16:41 | 139 | 7.3200 |
| 10/24/2024 16:41 | 289 | 7.3200 |
| 10/24/2024 16:38 | 161 | 7.3180 |
| 10/24/2024 16:38 | 41 | 7.3180 |
| 10/24/2024 16:38 | 90 | 7.3160 |
| 10/24/2024 16:38 | 193 | 7.3160 |
| 10/24/2024 16:38 | 41 | 7.3160 |
| 10/24/2024 16:38 | 143 | 7.3180 |
| 10/24/2024 16:38 | 227 | 7.3180 |
| 10/24/2024 16:38 | 162 | 7.3180 |
| 10/24/2024 16:38 | 701 | 7.3160 |
| 10/24/2024 16:38 | 1 | 7.3160 |
| 10/24/2024 16:36 | 3 | 7.3120 |
| 10/24/2024 16:36 | 157 | 7.3120 |
| 10/24/2024 16:36 | 10 | 7.3120 |
| 10/24/2024 16:36 | 10 | 7.3120 |