Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:02
|
Geld
21.10.2026 -
17:56:00
|
Geld Volumen |
Brief
21.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5330
+0.182
(
+4.18% )
|
4.5000
|
20'000 |
5.5000
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:35 | 278 | 4.5330 |
| 10/21/2026 17:35 | 3704 | 4.5330 |
| 10/21/2026 17:35 | 3223 | 4.5330 |
| 10/21/2026 17:35 | 878 | 4.5330 |
| 10/21/2026 17:35 | 322 | 4.5330 |
| 10/21/2026 17:35 | 638 | 4.5330 |
| 10/21/2026 17:35 | 645 | 4.5330 |
| 10/21/2026 17:35 | 2232 | 4.5330 |
| 10/21/2026 17:35 | 1200 | 4.5330 |
| 10/21/2026 17:35 | 5385 | 4.5330 |
| 10/21/2026 17:35 | 1803 | 4.5330 |
| 10/21/2026 17:35 | 650 | 4.5330 |
| 10/21/2026 17:35 | 2038 | 4.5330 |
| 10/21/2026 17:35 | 3906 | 4.5330 |
| 10/21/2026 17:35 | 4 | 4.5330 |
| 10/21/2026 17:35 | 10 | 4.5330 |
| 10/21/2026 17:35 | 7232 | 4.5330 |
| 10/21/2026 17:35 | 14 | 4.5330 |
| 10/21/2026 17:35 | 7088 | 4.5330 |
| 10/21/2026 17:35 | 767 | 4.5330 |
| 10/21/2026 17:35 | 536 | 4.5330 |
| 10/21/2026 17:35 | 710 | 4.5330 |
| 10/21/2026 17:35 | 169 | 4.5330 |
| 10/21/2026 17:35 | 18 | 4.5330 |
| 10/21/2026 17:35 | 2160 | 4.5330 |
| 10/21/2026 17:35 | 923 | 4.5330 |
| 10/21/2026 17:35 | 14353 | 4.5330 |
| 10/21/2026 17:35 | 35207 | 4.5330 |
| 10/21/2026 17:35 | 22357 | 4.5330 |
| 10/21/2026 17:35 | 130 | 4.5330 |
| 10/21/2026 17:35 | 3535 | 4.5330 |
| 10/21/2026 17:35 | 1635 | 4.5330 |
| 10/21/2026 17:35 | 1391 | 4.5330 |
| 10/21/2026 17:35 | 1268 | 4.5330 |
| 10/21/2026 17:35 | 23818 | 4.5330 |
| 10/21/2026 17:35 | 8316 | 4.5330 |
| 10/21/2026 17:35 | 9819 | 4.5330 |
| 10/21/2026 17:35 | 17916 | 4.5330 |
| 10/21/2026 17:35 | 4467 | 4.5330 |
| 10/21/2026 17:35 | 15800 | 4.5330 |
| 10/21/2026 17:35 | 4481 | 4.5330 |
| 10/21/2026 17:35 | 3 | 4.5330 |
| 10/21/2026 17:35 | 11178 | 4.5330 |
| 10/21/2026 17:35 | 8670 | 4.5330 |
| 10/21/2026 17:35 | 2252 | 4.5330 |
| 10/21/2026 17:35 | 3706 | 4.5330 |
| 10/21/2026 17:35 | 31702 | 4.5330 |
| 10/21/2026 17:35 | 5319 | 4.5330 |
| 10/21/2026 17:35 | 5158 | 4.5330 |
| 10/21/2026 17:35 | 6010 | 4.5330 |
| 10/21/2026 17:35 | 10258 | 4.5330 |
| 10/21/2026 17:35 | 2046 | 4.5330 |
| 10/21/2026 17:35 | 4242 | 4.5330 |
| 10/21/2026 17:35 | 1974 | 4.5330 |
| 10/21/2026 17:35 | 15831 | 4.5330 |
| 10/21/2026 17:35 | 8530 | 4.5330 |
| 10/21/2026 17:35 | 13868 | 4.5330 |
| 10/21/2026 17:35 | 12685 | 4.5330 |
| 10/21/2026 17:35 | 14222 | 4.5330 |
| 10/21/2026 17:35 | 22107 | 4.5330 |
| 10/21/2026 17:35 | 13386 | 4.5330 |
| 10/21/2026 17:35 | 5885 | 4.5330 |
| 10/21/2026 17:35 | 378 | 4.5330 |
| 10/21/2026 17:35 | 19845 | 4.5330 |
| 10/21/2026 17:35 | 3662 | 4.5330 |
| 10/21/2026 17:35 | 2007 | 4.5330 |
| 10/21/2026 17:35 | 19509 | 4.5330 |
| 10/21/2026 17:35 | 600 | 4.5330 |
| 10/21/2026 17:35 | 1118 | 4.5330 |
| 10/21/2026 17:35 | 22609 | 4.5330 |
| 10/21/2026 17:35 | 19480 | 4.5330 |
| 10/21/2026 17:35 | 32125 | 4.5330 |
| 10/21/2026 17:35 | 24716 | 4.5330 |
| 10/21/2026 17:35 | 4986 | 4.5330 |
| 10/21/2026 17:35 | 67 | 4.5330 |
| 10/21/2026 17:35 | 32 | 4.5330 |
| 10/21/2026 17:35 | 1400 | 4.5330 |
| 10/21/2026 17:35 | 4974 | 4.5330 |
| 10/21/2026 17:35 | 1822 | 4.5330 |
| 10/21/2026 17:35 | 26682 | 4.5330 |
| 10/21/2026 17:35 | 3765 | 4.5330 |
| 10/21/2026 17:35 | 16402 | 4.5330 |
| 10/21/2026 17:35 | 397 | 4.5330 |
| 10/21/2026 17:35 | 3032 | 4.5330 |
| 10/21/2026 17:35 | 3825 | 4.5330 |
| 10/21/2026 17:35 | 13808 | 4.5330 |
| 10/21/2026 17:35 | 2570 | 4.5330 |
| 10/21/2026 17:35 | 8174 | 4.5330 |
| 10/21/2026 17:35 | 3398 | 4.5330 |
| 10/21/2026 17:35 | 3921 | 4.5330 |
| 10/21/2026 17:35 | 3015 | 4.5330 |
| 10/21/2026 17:35 | 1531 | 4.5330 |
| 10/21/2026 17:35 | 634 | 4.5330 |
| 10/21/2026 17:35 | 1704 | 4.5330 |
| 10/21/2026 17:35 | 573 | 4.5330 |
| 10/21/2026 17:35 | 2096 | 4.5330 |
| 10/21/2026 17:35 | 4971 | 4.5330 |
| 10/21/2026 17:35 | 5158 | 4.5330 |
| 10/21/2026 17:35 | 5319 | 4.5330 |
| 10/21/2026 17:35 | 22556 | 4.5330 |
| 10/21/2026 17:35 | 3366 | 4.5330 |
| 10/21/2026 17:35 | 2220 | 4.5330 |
| 10/21/2026 17:35 | 1223 | 4.5330 |
| 10/21/2026 17:35 | 4729 | 4.5330 |
| 10/21/2026 17:35 | 1639 | 4.5330 |
| 10/21/2026 17:35 | 99 | 4.5330 |
| 10/21/2026 17:35 | 25 | 4.5330 |
| 10/21/2026 17:35 | 186 | 4.5330 |
| 10/21/2026 17:35 | 1659 | 4.5330 |
| 10/21/2026 17:35 | 476 | 4.5330 |
| 10/21/2026 17:35 | 91 | 4.5330 |
| 10/21/2026 17:35 | 395 | 4.5330 |
| 10/21/2026 17:35 | 1621 | 4.5330 |
| 10/21/2026 17:35 | 18190 | 4.5330 |
| 10/21/2026 17:35 | 1298 | 4.5330 |
| 10/21/2026 17:35 | 911 | 4.5330 |
| 10/21/2026 17:35 | 5619 | 4.5330 |
| 10/21/2026 17:35 | 7347 | 4.5330 |
| 10/21/2026 17:35 | 4112 | 4.5330 |
| 10/21/2026 17:35 | 2029 | 4.5330 |
| 10/21/2026 17:35 | 703 | 4.5330 |
| 10/21/2026 17:35 | 105 | 4.5330 |
| 10/21/2026 17:35 | 3035 | 4.5330 |
| 10/21/2026 17:35 | 2171 | 4.5330 |
| 10/21/2026 17:35 | 635 | 4.5330 |
| 10/21/2026 17:35 | 288 | 4.5330 |
| 10/21/2026 17:35 | 6952 | 4.5330 |
| 10/21/2026 17:35 | 2402 | 4.5330 |
| 10/21/2026 17:35 | 74 | 4.5330 |
| 10/21/2026 17:35 | 8177 | 4.5330 |
| 10/21/2026 17:35 | 4177 | 4.5330 |
| 10/21/2026 17:35 | 4928 | 4.5330 |
| 10/21/2026 17:35 | 22911 | 4.5330 |
| 10/21/2026 17:35 | 4 | 4.5330 |
| 10/21/2026 17:35 | 901 | 4.5330 |
| 10/21/2026 17:35 | 20000 | 4.5330 |
| 10/21/2026 17:35 | 4343 | 4.5330 |
| 10/21/2026 17:35 | 67983 | 4.5330 |
| 10/21/2026 17:35 | 499 | 4.5330 |
| 10/21/2026 17:35 | 1561 | 4.5330 |
| 10/21/2026 17:35 | 3767 | 4.5330 |
| 10/21/2026 17:35 | 1815 | 4.5330 |
| 10/21/2026 17:35 | 1666 | 4.5330 |
| 10/21/2026 17:35 | 264 | 4.5330 |
| 10/21/2026 17:35 | 2859 | 4.5330 |
| 10/21/2026 17:35 | 628 | 4.5330 |
| 10/21/2026 17:35 | 10218 | 4.5330 |
| 10/21/2026 17:35 | 733 | 4.5330 |
| 10/21/2026 17:35 | 963 | 4.5330 |
| 10/21/2026 17:35 | 3470 | 4.5330 |
| 10/21/2026 17:35 | 155 | 4.5330 |
| 10/21/2026 17:35 | 121 | 4.5330 |
| 10/21/2026 17:35 | 270 | 4.5330 |
| 10/21/2026 17:35 | 164 | 4.5330 |
| 10/21/2026 17:35 | 257 | 4.5330 |
| 10/21/2026 17:35 | 7 | 4.5330 |
| 10/21/2026 17:35 | 312 | 4.5330 |
| 10/21/2026 17:35 | 156 | 4.5330 |
| 10/21/2026 17:35 | 2363 | 4.5330 |
| 10/21/2026 17:35 | 706 | 4.5330 |
| 10/21/2026 17:35 | 3 | 4.5330 |
| 10/21/2026 17:35 | 7320 | 4.5330 |
| 10/21/2026 17:35 | 5 | 4.5330 |
| 10/21/2026 17:35 | 2 | 4.5330 |
| 10/21/2026 17:35 | 2469 | 4.5330 |
| 10/21/2026 17:35 | 360 | 4.5330 |
| 10/21/2026 17:35 | 1820 | 4.5330 |
| 10/21/2026 17:35 | 2494 | 4.5330 |
| 10/21/2026 17:35 | 444 | 4.5330 |
| 10/21/2026 17:35 | 4688 | 4.5330 |
| 10/21/2026 17:35 | 11146 | 4.5330 |
| 10/21/2026 17:35 | 285 | 4.5330 |
| 10/21/2026 17:35 | 99 | 4.5330 |
| 10/21/2026 17:35 | 1362 | 4.5330 |
| 10/21/2026 17:35 | 2090 | 4.5330 |
| 10/21/2026 17:35 | 988 | 4.5330 |
| 10/21/2026 17:35 | 1437 | 4.5330 |
| 10/21/2026 17:35 | 32 | 4.5330 |
| 10/21/2026 17:35 | 1 | 4.5330 |
| 10/21/2026 17:35 | 1107 | 4.5330 |
| 10/21/2026 17:35 | 38751 | 4.5330 |
| 10/21/2026 17:35 | 1317 | 4.5330 |
| 10/21/2026 17:35 | 281 | 4.5330 |
| 10/21/2026 17:35 | 435 | 4.5330 |
| 10/21/2026 17:35 | 464 | 4.5330 |
| 10/21/2026 17:35 | 1914 | 4.5330 |
| 10/21/2026 17:35 | 950 | 4.5330 |
| 10/21/2026 17:35 | 843 | 4.5330 |
| 10/21/2026 17:35 | 3155 | 4.5330 |
| 10/21/2026 17:35 | 1672 | 4.5330 |
| 10/21/2026 17:35 | 6904 | 4.5330 |
| 10/21/2026 17:35 | 1126 | 4.5330 |
| 10/21/2026 17:35 | 2306 | 4.5330 |
| 10/21/2026 17:35 | 65 | 4.5330 |
| 10/21/2026 17:35 | 1050 | 4.5330 |
| 10/21/2026 17:35 | 11092 | 4.5330 |
| 10/21/2026 17:35 | 23 | 4.5330 |
| 10/21/2026 17:35 | 1937 | 4.5330 |
| 10/21/2026 17:35 | 3346 | 4.5330 |
| 10/21/2026 17:35 | 4576 | 4.5330 |
| 10/21/2026 17:35 | 515 | 4.5330 |
| 10/21/2026 17:35 | 2143 | 4.5330 |
| 10/21/2026 17:35 | 1941 | 4.5330 |
| 10/21/2026 17:35 | 151 | 4.5330 |
| 10/21/2026 17:35 | 1249 | 4.5330 |
| 10/21/2026 17:35 | 904 | 4.5330 |
| 10/21/2026 17:35 | 1973 | 4.5330 |
| 10/21/2026 17:35 | 1849 | 4.5330 |
| 10/21/2026 17:29 | 511 | 4.52923 |
| 10/21/2026 17:29 | 50 | 4.5380 |
| 10/21/2026 17:29 | 41 | 4.5370 |
| 10/21/2026 17:29 | 105 | 4.5370 |
| 10/21/2026 17:29 | 48 | 4.5330 |
| 10/21/2026 17:29 | 191 | 4.5310 |
| 10/21/2026 17:29 | 127 | 4.5310 |
| 10/21/2026 17:29 | 265 | 4.5320 |
| 10/21/2026 17:29 | 173 | 4.5320 |
| 10/21/2026 17:29 | 62 | 4.5310 |
| 10/21/2026 17:29 | 129 | 4.5310 |
| 10/21/2026 17:29 | 184 | 4.5320 |
| 10/21/2026 17:29 | 964 | 4.5320 |
| 10/21/2026 17:29 | 37 | 4.5320 |
| 10/21/2026 17:29 | 42 | 4.5320 |
| 10/21/2026 17:29 | 19 | 4.5310 |
| 10/21/2026 17:29 | 3 | 4.5310 |
| 10/21/2026 17:29 | 98 | 4.5310 |
| 10/21/2026 17:29 | 38 | 4.5310 |
| 10/21/2026 17:29 | 23 | 4.5310 |
| 10/21/2026 17:29 | 116 | 4.5310 |
| 10/21/2026 17:28 | 119 | 4.5310 |
| 10/21/2026 17:28 | 290 | 4.5300 |
| 10/21/2026 17:28 | 72 | 4.5310 |
| 10/21/2026 17:28 | 181 | 4.5310 |
| 10/21/2026 17:28 | 181 | 4.5310 |
| 10/21/2026 17:28 | 396 | 4.5310 |
| 10/21/2026 17:28 | 113 | 4.5310 |
| 10/21/2026 17:28 | 447 | 4.5330 |
| 10/21/2026 17:28 | 274 | 4.5330 |
| 10/21/2026 17:28 | 242 | 4.5330 |
| 10/21/2026 17:28 | 369 | 4.5330 |
| 10/21/2026 17:28 | 145 | 4.5320 |
| 10/21/2026 17:28 | 74 | 4.5320 |
| 10/21/2026 17:28 | 23 | 4.5320 |
| 10/21/2026 17:27 | 351 | 4.5310 |
| 10/21/2026 17:27 | 23 | 4.5310 |
| 10/21/2026 17:27 | 1 | 4.5320 |
| 10/21/2026 17:27 | 1 | 4.5320 |
| 10/21/2026 17:27 | 257 | 4.5320 |
| 10/21/2026 17:27 | 1.1028 | 4.5340 |
| 10/21/2026 17:27 | 181 | 4.5310 |
| 10/21/2026 17:27 | 364 | 4.5300 |
| 10/21/2026 17:27 | 5 | 4.5300 |
| 10/21/2026 17:27 | 351 | 4.5310 |
| 10/21/2026 17:27 | 135 | 4.5320 |
| 10/21/2026 17:27 | 189 | 4.5310 |
| 10/21/2026 17:27 | 89 | 4.5310 |
| 10/21/2026 17:27 | 31 | 4.5310 |
| 10/21/2026 17:27 | 118 | 4.5310 |
| 10/21/2026 17:27 | 233 | 4.5310 |
| 10/21/2026 17:27 | 351 | 4.5310 |
| 10/21/2026 17:27 | 156 | 4.5310 |
| 10/21/2026 17:27 | 195 | 4.5310 |
| 10/21/2026 17:27 | 351 | 4.5310 |
| 10/21/2026 17:27 | 84 | 4.5320 |
| 10/21/2026 17:27 | 844 | 4.5330 |
| 10/21/2026 17:27 | 343 | 4.5310 |
| 10/21/2026 17:27 | 145 | 4.5310 |
| 10/21/2026 17:27 | 100 | 4.5310 |
| 10/21/2026 17:27 | 209 | 4.5310 |
| 10/21/2026 17:27 | 100 | 4.5300 |
| 10/21/2026 17:27 | 610 | 4.5300 |
| 10/21/2026 17:27 | 318 | 4.5300 |
| 10/21/2026 17:27 | 163 | 4.5290 |
| 10/21/2026 17:27 | 52 | 4.5290 |
| 10/21/2026 17:27 | 144 | 4.5290 |
| 10/21/2026 17:27 | 6 | 4.5290 |
| 10/21/2026 17:27 | 393 | 4.5280 |
| 10/21/2026 17:27 | 493 | 4.5280 |
| 10/21/2026 17:27 | 19 | 4.5280 |
| 10/21/2026 17:27 | 200 | 4.5280 |
| 10/21/2026 17:26 | 137 | 4.5260 |
| 10/21/2026 17:26 | 2500 | 4.5270 |
| 10/21/2026 17:26 | 51 | 4.5260 |
| 10/21/2026 17:26 | 321 | 4.5260 |
| 10/21/2026 17:26 | 100 | 4.5260 |
| 10/21/2026 17:26 | 143 | 4.5260 |
| 10/21/2026 17:26 | 487 | 4.5260 |
| 10/21/2026 17:26 | 207 | 4.5260 |
| 10/21/2026 17:26 | 258 | 4.5260 |
| 10/21/2026 17:26 | 317 | 4.5250 |
| 10/21/2026 17:26 | 100 | 4.5250 |
| 10/21/2026 17:26 | 144 | 4.5250 |
| 10/21/2026 17:25 | 96 | 4.5240 |
| 10/21/2026 17:25 | 38 | 4.52304 |
| 10/21/2026 17:25 | 400 | 4.5240 |
| 10/21/2026 17:25 | 736 | 4.5230 |
| 10/21/2026 17:25 | 89 | 4.5230 |
| 10/21/2026 17:25 | 14 | 4.5220 |
| 10/21/2026 17:25 | 784 | 4.5210 |
| 10/21/2026 17:25 | 195 | 4.5210 |
| 10/21/2026 17:25 | 243 | 4.5230 |
| 10/21/2026 17:25 | 72 | 4.5220 |
| 10/21/2026 17:25 | 64 | 4.5230 |
| 10/21/2026 17:25 | 186 | 4.5220 |
| 10/21/2026 17:25 | 110 | 4.5220 |
| 10/21/2026 17:25 | 100 | 4.5220 |
| 10/21/2026 17:25 | 277 | 4.5220 |
| 10/21/2026 17:25 | 324 | 4.5220 |
| 10/21/2026 17:25 | 54 | 4.5220 |
| 10/21/2026 17:25 | 297 | 4.5200 |
| 10/21/2026 17:25 | 190 | 4.5200 |
| 10/21/2026 17:25 | 207 | 4.5200 |
| 10/21/2026 17:25 | 105 | 4.5190 |
| 10/21/2026 17:23 | 57 | 4.5210 |
| 10/21/2026 17:23 | 306 | 4.5210 |
| 10/21/2026 17:23 | 194 | 4.5190 |
| 10/21/2026 17:23 | 67 | 4.5190 |
| 10/21/2026 17:23 | 33 | 4.5190 |
| 10/21/2026 17:23 | 337 | 4.5180 |
| 10/21/2026 17:23 | 263 | 4.5180 |
| 10/21/2026 17:23 | 181 | 4.5180 |
| 10/21/2026 17:22 | 118 | 4.5160 |
| 10/21/2026 17:22 | 110 | 4.5160 |
| 10/21/2026 17:22 | 114 | 4.5160 |
| 10/21/2026 17:22 | 57 | 4.5160 |
| 10/21/2026 17:22 | 24 | 4.5160 |
| 10/21/2026 17:22 | 60 | 4.5160 |
| 10/21/2026 17:22 | 153 | 4.5160 |
| 10/21/2026 17:22 | 153 | 4.5160 |
| 10/21/2026 17:22 | 363 | 4.5150 |
| 10/21/2026 17:22 | 456 | 4.5160 |
| 10/21/2026 17:22 | 17 | 4.5160 |
| 10/21/2026 17:21 | 385 | 4.5190 |
| 10/21/2026 17:21 | 171 | 4.5190 |
| 10/21/2026 17:21 | 148 | 4.5170 |
| 10/21/2026 17:21 | 264 | 4.5170 |
| 10/21/2026 17:21 | 256 | 4.5170 |
| 10/21/2026 17:20 | 0.2214 | 4.5170 |
| 10/21/2026 17:19 | 307 | 4.5170 |
| 10/21/2026 17:18 | 86 | 4.5170 |
| 10/21/2026 17:18 | 133 | 4.5190 |
| 10/21/2026 17:18 | 36 | 4.5190 |
| 10/21/2026 17:18 | 46 | 4.5190 |
| 10/21/2026 17:18 | 41 | 4.5190 |
| 10/21/2026 17:18 | 34 | 4.5190 |
| 10/21/2026 17:18 | 53 | 4.5190 |
| 10/21/2026 17:18 | 52 | 4.5190 |
| 10/21/2026 17:18 | 146 | 4.5190 |
| 10/21/2026 17:18 | 26 | 4.5190 |
| 10/21/2026 17:18 | 147 | 4.5160 |
| 10/21/2026 17:17 | 4 | 4.5190 |
| 10/21/2026 17:16 | 194 | 4.5200 |
| 10/21/2026 17:16 | 22 | 4.5200 |
| 10/21/2026 17:16 | 257 | 4.5210 |
| 10/21/2026 17:16 | 5 | 4.5210 |
| 10/21/2026 17:16 | 477 | 4.5240 |
| 10/21/2026 17:16 | 2500 | 4.5250 |
| 10/21/2026 17:16 | 228 | 4.5270 |
| 10/21/2026 17:16 | 270 | 4.5260 |
| 10/21/2026 17:16 | 257 | 4.5270 |
| 10/21/2026 17:16 | 20 | 4.5270 |
| 10/21/2026 17:16 | 389 | 4.5290 |
| 10/21/2026 17:16 | 60 | 4.5270 |
| 10/21/2026 17:16 | 1960 | 4.5270 |
| 10/21/2026 17:16 | 115 | 4.5270 |
| 10/21/2026 17:16 | 291 | 4.5290 |
| 10/21/2026 17:16 | 105 | 4.5280 |
| 10/21/2026 17:16 | 107 | 4.5280 |
| 10/21/2026 17:16 | 103 | 4.5280 |
| 10/21/2026 17:16 | 499 | 4.5280 |
| 10/21/2026 17:16 | 386 | 4.5280 |
| 10/21/2026 17:16 | 369 | 4.5280 |
| 10/21/2026 17:16 | 69 | 4.5280 |
| 10/21/2026 17:16 | 128 | 4.5280 |
| 10/21/2026 17:16 | 30 | 4.5260 |
| 10/21/2026 17:16 | 925 | 4.5250 |
| 10/21/2026 17:16 | 126 | 4.5290 |
| 10/21/2026 17:16 | 65 | 4.5290 |
| 10/21/2026 17:16 | 340 | 4.5290 |
| 10/21/2026 17:16 | 90 | 4.5280 |
| 10/21/2026 17:16 | 96 | 4.5300 |
| 10/21/2026 17:16 | 48 | 4.5300 |
| 10/21/2026 17:15 | 5000 | 4.52671 |
| 10/21/2026 17:15 | 124 | 4.5285 |
| 10/21/2026 17:15 | 92 | 4.5260 |
| 10/21/2026 17:15 | 294 | 4.5260 |
| 10/21/2026 17:15 | 294 | 4.5240 |
| 10/21/2026 17:15 | 126 | 4.5240 |
| 10/21/2026 17:15 | 92 | 4.5230 |
| 10/21/2026 17:13 | 143 | 4.5230 |
| 10/21/2026 17:13 | 26 | 4.5230 |
| 10/21/2026 17:13 | 150 | 4.5230 |
| 10/21/2026 17:12 | 532 | 4.5210 |
| 10/21/2026 17:12 | 11 | 4.5210 |
| 10/21/2026 17:11 | 100 | 4.52392 |
| 10/21/2026 17:11 | 257 | 4.5220 |
| 10/21/2026 17:11 | 150 | 4.5220 |
| 10/21/2026 17:11 | 1020 | 4.5210 |
| 10/21/2026 17:11 | 179 | 4.5200 |
| 10/21/2026 17:11 | 900 | 4.5200 |
| 10/21/2026 17:11 | 135 | 4.5190 |
| 10/21/2026 17:11 | 53 | 4.5190 |
| 10/21/2026 17:11 | 289 | 4.5190 |
| 10/21/2026 17:10 | 100 | 4.51768 |
| 10/21/2026 17:10 | 144 | 4.5160 |
| 10/21/2026 17:10 | 110 | 4.5130 |
| 10/21/2026 17:10 | 91 | 4.5150 |
| 10/21/2026 17:10 | 179 | 4.5170 |
| 10/21/2026 17:10 | 546 | 4.5170 |
| 10/21/2026 17:10 | 169 | 4.5170 |
| 10/21/2026 17:10 | 144 | 4.5170 |
| 10/21/2026 17:10 | 215 | 4.5170 |
| 10/21/2026 17:10 | 110 | 4.5150 |
| 10/21/2026 17:10 | 110 | 4.5150 |
| 10/21/2026 17:10 | 110 | 4.5130 |
| 10/21/2026 17:10 | 143 | 4.5150 |
| 10/21/2026 17:10 | 91 | 4.5150 |
| 10/21/2026 17:10 | 167 | 4.5100 |
| 10/21/2026 17:08 | 257 | 4.5160 |
| 10/21/2026 17:08 | 104 | 4.5210 |
| 10/21/2026 17:08 | 84 | 4.5200 |
| 10/21/2026 17:08 | 104 | 4.5200 |
| 10/21/2026 17:08 | 57 | 4.5220 |
| 10/21/2026 17:08 | 89 | 4.5190 |
| 10/21/2026 17:08 | 89 | 4.5200 |
| 10/21/2026 17:08 | 162 | 4.5200 |
| 10/21/2026 17:08 | 84 | 4.5200 |
| 10/21/2026 17:08 | 45 | 4.5190 |
| 10/21/2026 17:08 | 84 | 4.5200 |
| 10/21/2026 17:08 | 80 | 4.5220 |
| 10/21/2026 17:08 | 88 | 4.5220 |
| 10/21/2026 17:08 | 88 | 4.5220 |
| 10/21/2026 17:08 | 59 | 4.5220 |
| 10/21/2026 17:07 | 194 | 4.5220 |
| 10/21/2026 17:07 | 377 | 4.5220 |
| 10/21/2026 17:07 | 38 | 4.5200 |
| 10/21/2026 17:07 | 5 | 4.5210 |
| 10/21/2026 17:06 | 100 | 4.5220 |
| 10/21/2026 17:06 | 5000 | 4.52275 |
| 10/21/2026 17:06 | 172 | 4.5240 |
| 10/21/2026 17:06 | 489 | 4.5240 |
| 10/21/2026 17:05 | 44 | 4.5240 |
| 10/21/2026 17:05 | 257 | 4.5240 |
| 10/21/2026 17:05 | 370 | 4.5260 |
| 10/21/2026 17:05 | 42 | 4.5230 |
| 10/21/2026 17:05 | 195 | 4.5270 |
| 10/21/2026 17:05 | 242 | 4.5270 |
| 10/21/2026 17:05 | 499 | 4.5280 |
| 10/21/2026 17:05 | 402 | 4.5280 |
| 10/21/2026 17:05 | 158 | 4.5270 |
| 10/21/2026 17:04 | 10315 | 4.5250 |
| 10/21/2026 17:04 | 130 | 4.5250 |
| 10/21/2026 17:04 | 4 | 4.5250 |
| 10/21/2026 17:04 | 7 | 4.5270 |
| 10/21/2026 17:04 | 20 | 4.5270 |
| 10/21/2026 17:04 | 419 | 4.5270 |
| 10/21/2026 17:04 | 91 | 4.5270 |
| 10/21/2026 17:04 | 5 | 4.5270 |
| 10/21/2026 17:04 | 43 | 4.5270 |
| 10/21/2026 17:04 | 484 | 4.5295 |
| 10/21/2026 17:03 | 2000 | 4.52843 |
| 10/21/2026 17:03 | 533 | 4.5300 |
| 10/21/2026 17:03 | 232 | 4.5300 |
| 10/21/2026 17:03 | 74 | 4.5300 |
| 10/21/2026 17:03 | 131 | 4.5300 |
| 10/21/2026 17:03 | 132 | 4.5300 |
| 10/21/2026 17:03 | 125 | 4.5300 |
| 10/21/2026 17:03 | 230 | 4.5300 |
| 10/21/2026 17:03 | 364 | 4.5290 |
| 10/21/2026 17:03 | 211 | 4.5300 |
| 10/21/2026 17:02 | 71 | 4.5320 |
| 10/21/2026 17:02 | 125 | 4.5340 |
| 10/21/2026 17:02 | 56 | 4.5350 |
| 10/21/2026 17:02 | 71 | 4.5340 |
| 10/21/2026 17:02 | 155 | 4.5320 |
| 10/21/2026 17:02 | 71 | 4.5330 |
| 10/21/2026 17:02 | 190 | 4.5330 |
| 10/21/2026 17:02 | 514 | 4.5340 |
| 10/21/2026 17:02 | 2246 | 4.5330 |
| 10/21/2026 17:02 | 2000 | 4.5340 |
| 10/21/2026 17:02 | 7265 | 4.5340 |
| 10/21/2026 17:02 | 30000 | 4.5280 |
| 10/21/2026 17:01 | 0.4699 | 4.5330 |
| 10/21/2026 17:01 | 5000 | 4.53409 |
| 10/21/2026 17:01 | 76 | 4.5360 |
| 10/21/2026 17:01 | 468 | 4.5320 |
| 10/21/2026 17:01 | 423 | 4.5320 |
| 10/21/2026 17:01 | 90 | 4.5310 |
| 10/21/2026 17:01 | 90 | 4.5310 |
| 10/21/2026 17:01 | 66 | 4.5310 |
| 10/21/2026 17:01 | 197 | 4.52891 |
| 10/21/2026 17:00 | 190 | 4.5276 |
| 10/21/2026 17:00 | 655 | 4.5310 |
| 10/21/2026 17:00 | 232 | 4.5300 |
| 10/21/2026 17:00 | 114 | 4.5300 |
| 10/21/2026 17:00 | 118 | 4.5290 |
| 10/21/2026 17:00 | 100 | 4.5270 |
| 10/21/2026 16:59 | 270 | 4.5290 |
| 10/21/2026 16:59 | 187 | 4.5280 |
| 10/21/2026 16:59 | 459 | 4.5280 |
| 10/21/2026 16:59 | 79 | 4.5280 |
| 10/21/2026 16:58 | 94 | 4.5260 |
| 10/21/2026 16:58 | 1.0053 | 4.5260 |
| 10/21/2026 16:58 | 84 | 4.5280 |
| 10/21/2026 16:58 | 257 | 4.5270 |
| 10/21/2026 16:58 | 50 | 4.5280 |
| 10/21/2026 16:58 | 119 | 4.5280 |
| 10/21/2026 16:58 | 79 | 4.5280 |
| 10/21/2026 16:58 | 194 | 4.5290 |
| 10/21/2026 16:58 | 192 | 4.5290 |
| 10/21/2026 16:58 | 150 | 4.5290 |
| 10/21/2026 16:58 | 32 | 4.5290 |
| 10/21/2026 16:58 | 78 | 4.5290 |
| 10/21/2026 16:58 | 118 | 4.5290 |
| 10/21/2026 16:56 | 320 | 4.5250 |
| 10/21/2026 16:56 | 180 | 4.5240 |
| 10/21/2026 16:56 | 74 | 4.5200 |
| 10/21/2026 16:56 | 42 | 4.5220 |
| 10/21/2026 16:56 | 174 | 4.5200 |
| 10/21/2026 16:56 | 69 | 4.5200 |
| 10/21/2026 16:56 | 92 | 4.5230 |
| 10/21/2026 16:56 | 130 | 4.5220 |
| 10/21/2026 16:56 | 36 | 4.5220 |
| 10/21/2026 16:56 | 69 | 4.5210 |
| 10/21/2026 16:56 | 6 | 4.5210 |
| 10/21/2026 16:56 | 113 | 4.5210 |
| 10/21/2026 16:56 | 55 | 4.5210 |
| 10/21/2026 16:55 | 364.0777 | 4.5120 |
| 10/21/2026 16:55 | 94 | 4.5200 |
| 10/21/2026 16:55 | 499 | 4.5230 |
| 10/21/2026 16:55 | 279 | 4.5230 |
| 10/21/2026 16:55 | 126 | 4.5230 |
| 10/21/2026 16:54 | 771 | 4.5230 |
| 10/21/2026 16:54 | 8 | 4.5240 |
| 10/21/2026 16:53 | 92 | 4.5260 |
| 10/21/2026 16:52 | 335 | 4.52705 |
| 10/21/2026 16:52 | 211 | 4.5290 |
| 10/21/2026 16:51 | 8464 | 4.5265 |
| 10/21/2026 16:51 | 257 | 4.5270 |
| 10/21/2026 16:51 | 396 | 4.5280 |
| 10/21/2026 16:51 | 94 | 4.5280 |
| 10/21/2026 16:50 | 154 | 4.5290 |
| 10/21/2026 16:50 | 64 | 4.5290 |
| 10/21/2026 16:49 | 203 | 4.5270 |
| 10/21/2026 16:49 | 263 | 4.5280 |
| 10/21/2026 16:49 | 187 | 4.5270 |
| 10/21/2026 16:49 | 108 | 4.5270 |
| 10/21/2026 16:49 | 301 | 4.5270 |
| 10/21/2026 16:49 | 158 | 4.5270 |
| 10/21/2026 16:49 | 327 | 4.5270 |
| 10/21/2026 16:48 | 95 | 4.5240 |
| 10/21/2026 16:48 | 2311 | 4.5250 |
| 10/21/2026 16:48 | 257 | 4.5260 |
| 10/21/2026 16:48 | 800 | 4.5255 |
| 10/21/2026 16:46 | 24 | 4.5290 |
| 10/21/2026 16:46 | 389 | 4.5290 |
| 10/21/2026 16:46 | 93 | 4.5290 |
| 10/21/2026 16:45 | 163 | 4.5320 |
| 10/21/2026 16:45 | 135 | 4.5310 |
| 10/21/2026 16:45 | 192 | 4.5320 |
| 10/21/2026 16:45 | 87 | 4.5320 |
| 10/21/2026 16:45 | 215 | 4.5310 |
| 10/21/2026 16:45 | 170 | 4.5310 |
| 10/21/2026 16:45 | 146 | 4.5310 |
| 10/21/2026 16:44 | 281 | 4.5310 |
| 10/21/2026 16:44 | 63 | 4.5310 |
| 10/21/2026 16:44 | 158 | 4.5310 |
| 10/21/2026 16:43 | 82 | 4.5310 |
| 10/21/2026 16:43 | 32 | 4.5300 |
| 10/21/2026 16:43 | 93 | 4.5300 |
| 10/21/2026 16:43 | 54 | 4.5310 |
| 10/21/2026 16:43 | 154 | 4.5300 |
| 10/21/2026 16:43 | 170 | 4.5300 |
| 10/21/2026 16:43 | 55 | 4.5300 |
| 10/21/2026 16:43 | 162 | 4.5300 |
| 10/21/2026 16:42 | 91 | 4.5290 |
| 10/21/2026 16:42 | 257 | 4.5290 |
| 10/21/2026 16:42 | 108 | 4.5320 |
| 10/21/2026 16:42 | 176 | 4.5310 |
| 10/21/2026 16:42 | 139 | 4.5310 |
| 10/21/2026 16:42 | 1 | 4.5310 |
| 10/21/2026 16:41 | 169 | 4.5300 |
| 10/21/2026 16:41 | 295 | 4.5270 |
| 10/21/2026 16:41 | 682 | 4.5270 |
| 10/21/2026 16:41 | 143 | 4.5270 |
| 10/21/2026 16:41 | 50 | 4.5270 |
| 10/21/2026 16:41 | 192 | 4.5270 |
| 10/21/2026 16:41 | 432 | 4.5270 |
| 10/21/2026 16:41 | 5000 | 4.52444 |
| 10/21/2026 16:39 | 94 | 4.5240 |
| 10/21/2026 16:39 | 501 | 4.5240 |
| 10/21/2026 16:39 | 553 | 4.5250 |
| 10/21/2026 16:39 | 780 | 4.5250 |
| 10/21/2026 16:38 | 18 | 4.5270 |
| 10/21/2026 16:38 | 257 | 4.5260 |
| 10/21/2026 16:38 | 20 | 4.5270 |
| 10/21/2026 16:38 | 375 | 4.5300 |
| 10/21/2026 16:38 | 155 | 4.5290 |
| 10/21/2026 16:38 | 20 | 4.5290 |
| 10/21/2026 16:38 | 250 | 4.5270 |
| 10/21/2026 16:38 | 21431 | 4.5300 |
| 10/21/2026 16:37 | 325 | 4.5310 |
| 10/21/2026 16:37 | 2122 | 4.5320 |
| 10/21/2026 16:37 | 600 | 4.53359 |
| 10/21/2026 16:37 | 173 | 4.5330 |
| 10/21/2026 16:37 | 274 | 4.5330 |
| 10/21/2026 16:35 | 1104 | 4.53468 |
| 10/21/2026 16:35 | 279 | 4.5350 |
| 10/21/2026 16:35 | 194 | 4.5350 |
| 10/21/2026 16:35 | 110 | 4.5360 |
| 10/21/2026 16:35 | 276 | 4.5370 |
| 10/21/2026 16:35 | 144 | 4.5370 |
| 10/21/2026 16:35 | 143 | 4.5360 |
| 10/21/2026 16:35 | 66 | 4.5360 |
| 10/21/2026 16:35 | 45 | 4.5360 |
| 10/21/2026 16:34 | 257 | 4.5350 |
| 10/21/2026 16:34 | 132 | 4.5350 |
| 10/21/2026 16:34 | 133 | 4.5330 |
| 10/21/2026 16:34 | 152 | 4.5330 |
| 10/21/2026 16:34 | 1 | 4.5310 |
| 10/21/2026 16:34 | 54 | 4.5310 |
| 10/21/2026 16:34 | 98 | 4.5310 |
| 10/21/2026 16:34 | 401 | 4.5310 |
| 10/21/2026 16:34 | 644 | 4.5310 |
| 10/21/2026 16:33 | 5 | 4.53084 |
| 10/21/2026 16:33 | 257 | 4.5310 |
| 10/21/2026 16:33 | 250 | 4.5340 |
| 10/21/2026 16:33 | 1000 | 4.5330 |
| 10/21/2026 16:33 | 173 | 4.5340 |
| 10/21/2026 16:33 | 5000 | 4.5340 |
| 10/21/2026 16:32 | 7 | 4.5350 |
| 10/21/2026 16:32 | 155 | 4.5350 |
| 10/21/2026 16:32 | 180 | 4.5350 |
| 10/21/2026 16:30 | 303 | 4.5370 |
| 10/21/2026 16:30 | 546 | 4.5360 |
| 10/21/2026 16:30 | 350 | 4.5360 |
| 10/21/2026 16:30 | 186 | 4.5350 |
| 10/21/2026 16:30 | 73 | 4.5350 |
| 10/21/2026 16:30 | 163 | 4.5340 |
| 10/21/2026 16:30 | 63 | 4.5340 |
| 10/21/2026 16:30 | 2 | 4.5340 |
| 10/21/2026 16:30 | 87 | 4.5340 |
| 10/21/2026 16:30 | 42 | 4.5340 |
| 10/21/2026 16:30 | 77 | 4.5340 |
| 10/21/2026 16:30 | 4 | 4.5340 |
| 10/21/2026 16:30 | 8 | 4.5340 |
| 10/21/2026 16:30 | 90 | 4.5340 |
| 10/21/2026 16:30 | 41 | 4.53188 |
| 10/21/2026 16:28 | 531 | 4.5320 |
| 10/21/2026 16:28 | 16 | 4.5320 |
| 10/21/2026 16:28 | 177 | 4.5330 |
| 10/21/2026 16:28 | 1000 | 4.5330 |
| 10/21/2026 16:28 | 100 | 4.5330 |
| 10/21/2026 16:28 | 1 | 4.5330 |
| 10/21/2026 16:28 | 5000 | 4.53208 |
| 10/21/2026 16:28 | 54 | 4.5330 |
| 10/21/2026 16:28 | 100 | 4.5340 |
| 10/21/2026 16:28 | 59 | 4.5340 |
| 10/21/2026 16:28 | 48 | 4.5350 |
| 10/21/2026 16:28 | 8 | 4.5350 |
| 10/21/2026 16:28 | 27 | 4.5350 |
| 10/21/2026 16:27 | 54 | 4.5330 |
| 10/21/2026 16:27 | 535 | 4.5310 |
| 10/21/2026 16:27 | 8 | 4.5330 |
| 10/21/2026 16:27 | 76 | 4.5330 |
| 10/21/2026 16:27 | 297 | 4.5320 |
| 10/21/2026 16:27 | 210 | 4.5310 |
| 10/21/2026 16:27 | 52 | 4.5300 |
| 10/21/2026 16:27 | 96 | 4.5280 |
| 10/21/2026 16:26 | 291 | 4.5310 |
| 10/21/2026 16:26 | 88 | 4.5310 |
| 10/21/2026 16:26 | 52 | 4.5310 |
| 10/21/2026 16:26 | 484 | 4.5330 |
| 10/21/2026 16:26 | 271 | 4.5330 |
| 10/21/2026 16:26 | 8 | 4.5330 |
| 10/21/2026 16:26 | 52 | 4.5320 |
| 10/21/2026 16:26 | 205 | 4.5290 |
| 10/21/2026 16:26 | 52 | 4.5300 |
| 10/21/2026 16:26 | 447 | 4.5320 |
| 10/21/2026 16:26 | 196 | 4.5310 |
| 10/21/2026 16:26 | 58 | 4.5310 |
| 10/21/2026 16:26 | 305 | 4.5310 |
| 10/21/2026 16:23 | 71 | 4.5280 |
| 10/21/2026 16:23 | 71 | 4.5310 |
| 10/21/2026 16:23 | 96 | 4.5280 |
| 10/21/2026 16:23 | 1105 | 4.52904 |
| 10/21/2026 16:23 | 820 | 4.5300 |
| 10/21/2026 16:23 | 78 | 4.5320 |
| 10/21/2026 16:23 | 54 | 4.5320 |
| 10/21/2026 16:23 | 8 | 4.5320 |
| 10/21/2026 16:22 | 49 | 4.5310 |
| 10/21/2026 16:22 | 49 | 4.5310 |
| 10/21/2026 16:22 | 7 | 4.5280 |
| 10/21/2026 16:22 | 502 | 4.5310 |
| 10/21/2026 16:22 | 106 | 4.5300 |
| 10/21/2026 16:22 | 82 | 4.5300 |
| 10/21/2026 16:22 | 104 | 4.5300 |
| 10/21/2026 16:22 | 326 | 4.5280 |
| 10/21/2026 16:22 | 257 | 4.5290 |
| 10/21/2026 16:22 | 170 | 4.5290 |
| 10/21/2026 16:21 | 5508 | 4.53741 |
| 10/21/2026 16:21 | 98 | 4.5330 |
| 10/21/2026 16:21 | 257 | 4.5330 |
| 10/21/2026 16:21 | 95 | 4.5330 |
| 10/21/2026 16:20 | 109 | 4.5360 |
| 10/21/2026 16:20 | 35 | 4.5360 |
| 10/21/2026 16:20 | 90 | 4.5350 |
| 10/21/2026 16:20 | 94 | 4.5330 |
| 10/21/2026 16:20 | 171 | 4.5340 |
| 10/21/2026 16:20 | 43 | 4.5350 |
| 10/21/2026 16:20 | 102 | 4.5350 |
| 10/21/2026 16:20 | 106 | 4.5350 |
| 10/21/2026 16:20 | 43 | 4.5350 |
| 10/21/2026 16:20 | 102 | 4.5350 |
| 10/21/2026 16:20 | 257 | 4.5330 |
| 10/21/2026 16:20 | 706 | 4.5330 |
| 10/21/2026 16:20 | 171 | 4.5330 |
| 10/21/2026 16:20 | 330 | 4.5350 |
| 10/21/2026 16:20 | 110 | 4.5290 |
| 10/21/2026 16:20 | 9 | 4.5290 |
| 10/21/2026 16:20 | 102 | 4.5290 |
| 10/21/2026 16:20 | 102 | 4.5290 |
| 10/21/2026 16:20 | 361 | 4.5230 |
| 10/21/2026 16:20 | 171 | 4.5230 |
| 10/21/2026 16:20 | 188 | 4.5300 |
| 10/21/2026 16:20 | 121 | 4.5310 |
| 10/21/2026 16:20 | 1 | 4.5310 |
| 10/21/2026 16:20 | 410 | 4.5290 |
| 10/21/2026 16:20 | 121 | 4.5310 |
| 10/21/2026 16:20 | 152 | 4.5310 |
| 10/21/2026 16:20 | 151 | 4.5290 |
| 10/21/2026 16:20 | 146 | 4.5280 |
| 10/21/2026 16:20 | 44 | 4.5210 |
| 10/21/2026 16:20 | 171 | 4.5210 |
| 10/21/2026 16:20 | 356 | 4.5290 |
| 10/21/2026 16:20 | 247 | 4.5260 |
| 10/21/2026 16:20 | 716 | 4.5270 |
| 10/21/2026 16:20 | 2000 | 4.5320 |
| 10/21/2026 16:20 | 1110 | 4.5270 |
| 10/21/2026 16:20 | 691 | 4.5260 |
| 10/21/2026 16:20 | 24 | 4.5260 |
| 10/21/2026 16:20 | 69 | 4.5260 |
| 10/21/2026 16:20 | 80 | 4.5240 |
| 10/21/2026 16:20 | 301 | 4.5240 |
| 10/21/2026 16:20 | 176 | 4.5190 |
| 10/21/2026 16:20 | 43 | 4.5190 |
| 10/21/2026 16:20 | 3 | 4.5210 |
| 10/21/2026 16:19 | 2 | 4.52583 |
| 10/21/2026 16:18 | 108 | 4.5240 |
| 10/21/2026 16:18 | 121 | 4.5240 |
| 10/21/2026 16:18 | 34 | 4.5240 |
| 10/21/2026 16:18 | 303 | 4.5240 |
| 10/21/2026 16:18 | 38 | 4.5240 |
| 10/21/2026 16:18 | 201 | 4.5240 |
| 10/21/2026 16:18 | 117 | 4.5240 |
| 10/21/2026 16:18 | 114 | 4.5230 |
| 10/21/2026 16:18 | 257 | 4.5200 |
| 10/21/2026 16:18 | 89 | 4.5210 |
| 10/21/2026 16:18 | 58 | 4.5200 |
| 10/21/2026 16:15 | 65 | 4.5240 |
| 10/21/2026 16:15 | 120 | 4.5210 |
| 10/21/2026 16:14 | 179 | 4.5230 |
| 10/21/2026 16:14 | 173 | 4.5230 |
| 10/21/2026 16:14 | 62 | 4.5230 |
| 10/21/2026 16:14 | 98 | 4.5230 |
| 10/21/2026 16:14 | 88 | 4.5220 |
| 10/21/2026 16:12 | 61 | 4.5220 |
| 10/21/2026 16:12 | 216 | 4.5220 |
| 10/21/2026 16:12 | 122 | 4.5220 |
| 10/21/2026 16:12 | 172 | 4.5220 |
| 10/21/2026 16:12 | 39 | 4.5220 |
| 10/21/2026 16:12 | 1 | 4.51648 |
| 10/21/2026 16:11 | 302 | 4.5210 |
| 10/21/2026 16:11 | 59 | 4.5190 |
| 10/21/2026 16:11 | 79 | 4.5190 |
| 10/21/2026 16:10 | 200 | 4.5200 |
| 10/21/2026 16:10 | 88 | 4.5200 |
| 10/21/2026 16:10 | 35 | 4.5190 |
| 10/21/2026 16:10 | 627 | 4.5190 |
| 10/21/2026 16:10 | 48 | 4.5190 |
| 10/21/2026 16:10 | 250 | 4.5150 |
| 10/21/2026 16:10 | 179 | 4.5160 |
| 10/21/2026 16:10 | 48 | 4.5170 |
| 10/21/2026 16:10 | 714 | 4.5190 |
| 10/21/2026 16:10 | 39 | 4.5180 |
| 10/21/2026 16:10 | 287 | 4.5180 |
| 10/21/2026 16:10 | 530 | 4.5150 |
| 10/21/2026 16:07 | 78 | 4.5160 |
| 10/21/2026 16:07 | 230 | 4.5160 |
| 10/21/2026 16:07 | 175 | 4.5150 |
| 10/21/2026 16:07 | 85 | 4.5140 |
| 10/21/2026 16:07 | 183 | 4.5140 |
| 10/21/2026 16:07 | 74 | 4.5130 |
| 10/21/2026 16:07 | 94 | 4.5130 |
| 10/21/2026 16:06 | 85 | 4.5110 |
| 10/21/2026 16:06 | 84 | 4.5110 |
| 10/21/2026 16:06 | 359 | 4.5110 |
| 10/21/2026 16:04 | 24 | 4.5130 |
| 10/21/2026 16:04 | 145 | 4.5130 |
| 10/21/2026 16:04 | 2413 | 4.5130 |
| 10/21/2026 16:04 | 107 | 4.5150 |
| 10/21/2026 16:04 | 123 | 4.5160 |
| 10/21/2026 16:04 | 53 | 4.5170 |
| 10/21/2026 16:04 | 36 | 4.5170 |
| 10/21/2026 16:04 | 12 | 4.5170 |
| 10/21/2026 16:04 | 61 | 4.5170 |
| 10/21/2026 16:03 | 133 | 4.5180 |
| 10/21/2026 16:03 | 47 | 4.5160 |
| 10/21/2026 16:03 | 116 | 4.5180 |
| 10/21/2026 16:03 | 94 | 4.5180 |
| 10/21/2026 16:03 | 47 | 4.5180 |
| 10/21/2026 16:03 | 346 | 4.5160 |
| 10/21/2026 16:02 | 5000 | 4.52211 |
| 10/21/2026 16:02 | 306 | 4.5230 |
| 10/21/2026 16:02 | 107 | 4.5220 |
| 10/21/2026 16:02 | 73 | 4.5220 |
| 10/21/2026 16:02 | 188 | 4.5210 |
| 10/21/2026 16:02 | 90 | 4.5210 |
| 10/21/2026 16:02 | 171 | 4.5210 |
| 10/21/2026 16:02 | 500 | 4.5210 |
| 10/21/2026 16:02 | 104 | 4.5210 |
| 10/21/2026 16:01 | 668 | 4.51796 |
| 10/21/2026 16:01 | 1100 | 4.51755 |
| 10/21/2026 15:59 | 0.556 | 4.5140 |
| 10/21/2026 15:58 | 413 | 4.5220 |
| 10/21/2026 15:58 | 141 | 4.5220 |
| 10/21/2026 15:58 | 211 | 4.5230 |
| 10/21/2026 15:58 | 257 | 4.5230 |
| 10/21/2026 15:58 | 173 | 4.5230 |
| 10/21/2026 15:58 | 100 | 4.5230 |
| 10/21/2026 15:58 | 42 | 4.5240 |
| 10/21/2026 15:58 | 149 | 4.5240 |
| 10/21/2026 15:58 | 42 | 4.5250 |
| 10/21/2026 15:58 | 122 | 4.5270 |
| 10/21/2026 15:57 | 180 | 4.5260 |
| 10/21/2026 15:54 | 147 | 4.5290 |
| 10/21/2026 15:54 | 153 | 4.5270 |
| 10/21/2026 15:54 | 64 | 4.5280 |
| 10/21/2026 15:54 | 70 | 4.5280 |
| 10/21/2026 15:54 | 148 | 4.5280 |
| 10/21/2026 15:54 | 36 | 4.5270 |
| 10/21/2026 15:54 | 204 | 4.5270 |
| 10/21/2026 15:54 | 54 | 4.5270 |
| 10/21/2026 15:54 | 278 | 4.5270 |
| 10/21/2026 15:54 | 82 | 4.5270 |
| 10/21/2026 15:54 | 10 | 4.5270 |
| 10/21/2026 15:54 | 2000 | 4.5250 |
| 10/21/2026 15:54 | 181 | 4.5260 |
| 10/21/2026 15:54 | 96 | 4.5260 |
| 10/21/2026 15:54 | 11.0327 | 4.5320 |
| 10/21/2026 15:52 | 8464 | 4.5285 |
| 10/21/2026 15:52 | 1050 | 4.5290 |
| 10/21/2026 15:52 | 152 | 4.5270 |
| 10/21/2026 15:52 | 264 | 4.5270 |
| 10/21/2026 15:52 | 200 | 4.5230 |
| 10/21/2026 15:52 | 148 | 4.5250 |
| 10/21/2026 15:52 | 122 | 4.5240 |
| 10/21/2026 15:52 | 162 | 4.5240 |
| 10/21/2026 15:52 | 121 | 4.5240 |
| 10/21/2026 15:52 | 44 | 4.5220 |
| 10/21/2026 15:52 | 178 | 4.5220 |
| 10/21/2026 15:52 | 15 | 4.5220 |
| 10/21/2026 15:52 | 232 | 4.5240 |
| 10/21/2026 15:52 | 15 | 4.5220 |
| 10/21/2026 15:52 | 155 | 4.5220 |
| 10/21/2026 15:52 | 15 | 4.5220 |
| 10/21/2026 15:52 | 121 | 4.5240 |
| 10/21/2026 15:52 | 144 | 4.5240 |
| 10/21/2026 15:52 | 40 | 4.5210 |
| 10/21/2026 15:52 | 70 | 4.5210 |
| 10/21/2026 15:52 | 110 | 4.5210 |
| 10/21/2026 15:52 | 140 | 4.5210 |
| 10/21/2026 15:52 | 113 | 4.5210 |
| 10/21/2026 15:52 | 81 | 4.5210 |
| 10/21/2026 15:52 | 99 | 4.5210 |
| 10/21/2026 15:52 | 180 | 4.5210 |
| 10/21/2026 15:52 | 197 | 4.5220 |
| 10/21/2026 15:52 | 111 | 4.5220 |
| 10/21/2026 15:52 | 257 | 4.5220 |
| 10/21/2026 15:52 | 164 | 4.5240 |
| 10/21/2026 15:52 | 69 | 4.5230 |
| 10/21/2026 15:52 | 180 | 4.5230 |
| 10/21/2026 15:52 | 149 | 4.5240 |
| 10/21/2026 15:52 | 149 | 4.5240 |
| 10/21/2026 15:52 | 92 | 4.5240 |
| 10/21/2026 15:52 | 319 | 4.5240 |
| 10/21/2026 15:51 | 0.243 | 4.5260 |
| 10/21/2026 15:51 | 82 | 4.5210 |
| 10/21/2026 15:51 | 159 | 4.5220 |
| 10/21/2026 15:51 | 114 | 4.5220 |
| 10/21/2026 15:51 | 121 | 4.5240 |
| 10/21/2026 15:51 | 64 | 4.5240 |
| 10/21/2026 15:51 | 333 | 4.5240 |
| 10/21/2026 15:50 | 185 | 4.5250 |
| 10/21/2026 15:50 | 1 | 4.5240 |
| 10/21/2026 15:50 | 27 | 4.5230 |
| 10/21/2026 15:50 | 63 | 4.5230 |
| 10/21/2026 15:50 | 260 | 4.5230 |
| 10/21/2026 15:50 | 34 | 4.5220 |
| 10/21/2026 15:50 | 34 | 4.5220 |
| 10/21/2026 15:50 | 23 | 4.5220 |
| 10/21/2026 15:50 | 1125 | 4.52104 |
| 10/21/2026 15:48 | 47 | 4.5210 |
| 10/21/2026 15:48 | 138 | 4.5210 |
| 10/21/2026 15:48 | 441 | 4.5210 |
| 10/21/2026 15:48 | 51 | 4.5220 |
| 10/21/2026 15:48 | 498 | 4.5220 |
| 10/21/2026 15:48 | 57 | 4.5210 |
| 10/21/2026 15:48 | 52 | 4.5210 |
| 10/21/2026 15:48 | 64 | 4.5200 |
| 10/21/2026 15:48 | 71 | 4.5200 |
| 10/21/2026 15:48 | 684 | 4.5170 |
| 10/21/2026 15:48 | 228 | 4.5200 |
| 10/21/2026 15:47 | 300 | 4.5200 |
| 10/21/2026 15:46 | 27 | 4.5220 |
| 10/21/2026 15:46 | 24 | 4.5220 |
| 10/21/2026 15:46 | 227 | 4.5250 |
| 10/21/2026 15:46 | 167 | 4.5230 |
| 10/21/2026 15:46 | 166 | 4.5230 |
| 10/21/2026 15:46 | 25 | 4.5230 |
| 10/21/2026 15:46 | 156 | 4.5220 |
| 10/21/2026 15:46 | 166 | 4.5220 |
| 10/21/2026 15:46 | 53 | 4.5220 |
| 10/21/2026 15:45 | 167 | 4.5210 |
| 10/21/2026 15:45 | 111 | 4.5210 |
| 10/21/2026 15:45 | 263 | 4.5210 |
| 10/21/2026 15:45 | 216 | 4.5210 |
| 10/21/2026 15:45 | 82 | 4.5190 |
| 10/21/2026 15:45 | 110.5217 | 4.5240 |
| 10/21/2026 15:44 | 66 | 4.5250 |
| 10/21/2026 15:43 | 170 | 4.5250 |
| 10/21/2026 15:43 | 60 | 4.5250 |
| 10/21/2026 15:43 | 570 | 4.5250 |
| 10/21/2026 15:43 | 234 | 4.5250 |
| 10/21/2026 15:43 | 320 | 4.5210 |
| 10/21/2026 15:43 | 136 | 4.5300 |
| 10/21/2026 15:43 | 196 | 4.5280 |
| 10/21/2026 15:43 | 32 | 4.5280 |
| 10/21/2026 15:43 | 297 | 4.5280 |
| 10/21/2026 15:43 | 176 | 4.5280 |
| 10/21/2026 15:43 | 177 | 4.5280 |
| 10/21/2026 15:43 | 41 | 4.5280 |
| 10/21/2026 15:43 | 271 | 4.5280 |
| 10/21/2026 15:43 | 65 | 4.5280 |
| 10/21/2026 15:43 | 65 | 4.5280 |
| 10/21/2026 15:43 | 44 | 4.5280 |
| 10/21/2026 15:43 | 100 | 4.5210 |
| 10/21/2026 15:43 | 100 | 4.5210 |
| 10/21/2026 15:42 | 199 | 4.5230 |
| 10/21/2026 15:42 | 104 | 4.5230 |
| 10/21/2026 15:42 | 164 | 4.5250 |
| 10/21/2026 15:42 | 76 | 4.5220 |
| 10/21/2026 15:42 | 199 | 4.5220 |
| 10/21/2026 15:42 | 395 | 4.5240 |
| 10/21/2026 15:41 | 163 | 4.52802 |
| 10/21/2026 15:41 | 248 | 4.5260 |
| 10/21/2026 15:40 | 119 | 4.5270 |
| 10/21/2026 15:40 | 29 | 4.5270 |
| 10/21/2026 15:40 | 134 | 4.5270 |
| 10/21/2026 15:40 | 40 | 4.5280 |
| 10/21/2026 15:40 | 94 | 4.5280 |
| 10/21/2026 15:40 | 121 | 4.5270 |
| 10/21/2026 15:40 | 34 | 4.5260 |
| 10/21/2026 15:40 | 101 | 4.5260 |
| 10/21/2026 15:40 | 174 | 4.5260 |
| 10/21/2026 15:40 | 173 | 4.5260 |
| 10/21/2026 15:40 | 50 | 4.5260 |
| 10/21/2026 15:40 | 132 | 4.5260 |
| 10/21/2026 15:38 | 8464 | 4.5240 |
| 10/21/2026 15:37 | 950 | 4.5240 |
| 10/21/2026 15:37 | 385 | 4.5220 |
| 10/21/2026 15:37 | 194 | 4.5210 |
| 10/21/2026 15:37 | 33 | 4.5210 |
| 10/21/2026 15:37 | 282 | 4.5210 |
| 10/21/2026 15:37 | 35 | 4.5210 |
| 10/21/2026 15:37 | 40 | 4.5210 |
| 10/21/2026 15:37 | 168 | 4.5210 |
| 10/21/2026 15:37 | 154 | 4.5210 |
| 10/21/2026 15:37 | 137 | 4.5210 |
| 10/21/2026 15:37 | 857 | 4.5210 |
| 10/21/2026 15:34 | 163 | 4.5230 |
| 10/21/2026 15:34 | 295 | 4.5200 |
| 10/21/2026 15:34 | 166 | 4.5210 |
| 10/21/2026 15:34 | 145 | 4.5260 |
| 10/21/2026 15:34 | 185 | 4.5220 |
| 10/21/2026 15:34 | 504 | 4.5220 |
| 10/21/2026 15:34 | 92 | 4.5220 |
| 10/21/2026 15:34 | 143 | 4.5220 |
| 10/21/2026 15:34 | 138 | 4.5220 |
| 10/21/2026 15:34 | 250 | 4.5220 |
| 10/21/2026 15:34 | 112 | 4.5220 |
| 10/21/2026 15:34 | 69 | 4.5220 |
| 10/21/2026 15:34 | 4325 | 4.5230 |
| 10/21/2026 15:34 | 675 | 4.5230 |
| 10/21/2026 15:34 | 3 | 4.5240 |
| 10/21/2026 15:34 | 173 | 4.5240 |
| 10/21/2026 15:34 | 1211 | 4.5250 |
| 10/21/2026 15:34 | 4421 | 4.5258 |
| 10/21/2026 15:33 | 1000 | 4.52634 |
| 10/21/2026 15:32 | 158 | 4.5290 |
| 10/21/2026 15:32 | 157 | 4.5290 |
| 10/21/2026 15:32 | 45 | 4.5290 |
| 10/21/2026 15:32 | 41 | 4.5290 |
| 10/21/2026 15:32 | 266 | 4.5290 |
| 10/21/2026 15:32 | 227 | 4.5290 |
| 10/21/2026 15:32 | 122 | 4.5290 |
| 10/21/2026 15:32 | 32 | 4.5280 |
| 10/21/2026 15:32 | 277 | 4.5270 |
| 10/21/2026 15:32 | 181 | 4.5280 |
| 10/21/2026 15:32 | 119 | 4.5280 |
| 10/21/2026 15:32 | 119 | 4.5300 |
| 10/21/2026 15:32 | 7 | 4.5280 |
| 10/21/2026 15:32 | 181 | 4.5280 |
| 10/21/2026 15:32 | 28 | 4.5290 |
| 10/21/2026 15:32 | 212 | 4.5290 |
| 10/21/2026 15:31 | 288 | 4.5310 |
| 10/21/2026 15:31 | 350 | 4.5330 |
| 10/21/2026 15:31 | 452 | 4.5340 |
| 10/21/2026 15:31 | 175 | 4.5350 |
| 10/21/2026 15:31 | 148 | 4.5330 |
| 10/21/2026 15:31 | 250 | 4.5350 |
| 10/21/2026 15:31 | 6 | 4.5330 |
| 10/21/2026 15:31 | 40 | 4.5330 |
| 10/21/2026 15:31 | 66 | 4.5330 |
| 10/21/2026 15:31 | 1290 | 4.5330 |
| 10/21/2026 15:31 | 1290 | 4.5330 |
| 10/21/2026 15:31 | 126 | 4.5330 |
| 10/21/2026 15:31 | 288 | 4.5330 |
| 10/21/2026 15:31 | 226 | 4.5310 |
| 10/21/2026 15:31 | 418 | 4.5310 |
| 10/21/2026 15:31 | 142 | 4.5310 |
| 10/21/2026 15:30 | 452 | 4.5290 |
| 10/21/2026 15:30 | 170 | 4.5300 |
| 10/21/2026 15:30 | 170 | 4.5300 |
| 10/21/2026 15:30 | 70 | 4.5300 |
| 10/21/2026 15:30 | 100 | 4.5300 |
| 10/21/2026 15:30 | 468 | 4.5320 |
| 10/21/2026 15:30 | 810 | 4.5320 |
| 10/21/2026 15:30 | 150 | 4.5320 |
| 10/21/2026 15:30 | 150 | 4.5320 |
| 10/21/2026 15:30 | 274 | 4.5320 |
| 10/21/2026 15:30 | 183 | 4.5320 |
| 10/21/2026 15:30 | 456 | 4.5320 |
| 10/21/2026 15:30 | 8464 | 4.5290 |
| 10/21/2026 15:30 | 170 | 4.5330 |
| 10/21/2026 15:30 | 159 | 4.5320 |
| 10/21/2026 15:29 | 38 | 4.53437 |
| 10/21/2026 15:28 | 124 | 4.5270 |
| 10/21/2026 15:28 | 22 | 4.5280 |
| 10/21/2026 15:28 | 78 | 4.5300 |
| 10/21/2026 15:28 | 18 | 4.5320 |
| 10/21/2026 15:28 | 108 | 4.5320 |
| 10/21/2026 15:23 | 7 | 4.5330 |
| 10/21/2026 15:23 | 212 | 4.5330 |
| 10/21/2026 15:23 | 211 | 4.5360 |
| 10/21/2026 15:23 | 190 | 4.5360 |
| 10/21/2026 15:22 | 36 | 4.5350 |
| 10/21/2026 15:22 | 211 | 4.5350 |
| 10/21/2026 15:22 | 42 | 4.5350 |
| 10/21/2026 15:21 | 219 | 4.5363 |
| 10/21/2026 15:21 | 89 | 4.5350 |
| 10/21/2026 15:20 | 143 | 4.5350 |
| 10/21/2026 15:20 | 140 | 4.5350 |
| 10/21/2026 15:20 | 24 | 4.5330 |
| 10/21/2026 15:20 | 77 | 4.5330 |
| 10/21/2026 15:20 | 212 | 4.5320 |
| 10/21/2026 15:20 | 90 | 4.5320 |
| 10/21/2026 15:20 | 189 | 4.5300 |
| 10/21/2026 15:20 | 142 | 4.5320 |
| 10/21/2026 15:20 | 141 | 4.5320 |
| 10/21/2026 15:20 | 70 | 4.5320 |
| 10/21/2026 15:20 | 1075 | 4.53095 |
| 10/21/2026 15:20 | 374 | 4.5300 |
| 10/21/2026 15:20 | 267 | 4.5300 |
| 10/21/2026 15:20 | 70 | 4.5300 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 70 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 154 | 4.5320 |
| 10/21/2026 15:20 | 154 | 4.5320 |
| 10/21/2026 15:20 | 93 | 4.5320 |
| 10/21/2026 15:20 | 170 | 4.5320 |
| 10/21/2026 15:20 | 170 | 4.5320 |
| 10/21/2026 15:20 | 93 | 4.5300 |
| 10/21/2026 15:20 | 70 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 31 | 4.5320 |
| 10/21/2026 15:20 | 31 | 4.5320 |
| 10/21/2026 15:20 | 154 | 4.5320 |
| 10/21/2026 15:20 | 154 | 4.5320 |
| 10/21/2026 15:20 | 170 | 4.5320 |
| 10/21/2026 15:20 | 170 | 4.5320 |
| 10/21/2026 15:20 | 119 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 70 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 27 | 4.5320 |
| 10/21/2026 15:20 | 38 | 4.5320 |
| 10/21/2026 15:20 | 31 | 4.5320 |
| 10/21/2026 15:20 | 89 | 4.5320 |
| 10/21/2026 15:20 | 499 | 4.5320 |
| 10/21/2026 15:19 | 93 | 4.5330 |
| 10/21/2026 15:19 | 39 | 4.5330 |
| 10/21/2026 15:18 | 25 | 4.5320 |
| 10/21/2026 15:18 | 258 | 4.5320 |
| 10/21/2026 15:17 | 30 | 4.5330 |
| 10/21/2026 15:17 | 32 | 4.5350 |
| 10/21/2026 15:15 | 33 | 4.5350 |
| 10/21/2026 15:15 | 60 | 4.5350 |
| 10/21/2026 15:15 | 153 | 4.5350 |
| 10/21/2026 15:15 | 89 | 4.5330 |
| 10/21/2026 15:15 | 438 | 4.5330 |
| 10/21/2026 15:14 | 0.2204 | 4.5380 |
| 10/21/2026 15:12 | 123 | 4.5320 |
| 10/21/2026 15:12 | 164 | 4.5310 |
| 10/21/2026 15:12 | 123 | 4.5310 |
| 10/21/2026 15:12 | 63 | 4.5310 |
| 10/21/2026 15:11 | 95 | 4.5310 |
| 10/21/2026 15:11 | 191 | 4.5310 |
| 10/21/2026 15:11 | 244 | 4.5310 |
| 10/21/2026 15:11 | 156 | 4.5300 |
| 10/21/2026 15:11 | 163 | 4.5300 |
| 10/21/2026 15:10 | 60 | 4.5270 |
| 10/21/2026 15:10 | 164 | 4.5280 |
| 10/21/2026 15:10 | 87 | 4.5280 |
| 10/21/2026 15:10 | 12696 | 4.5260 |
| 10/21/2026 15:10 | 4510 | 4.53312 |
| 10/21/2026 15:10 | 267 | 4.5270 |
| 10/21/2026 15:10 | 173 | 4.5280 |
| 10/21/2026 15:10 | 320 | 4.5300 |
| 10/21/2026 15:10 | 5 | 4.53582 |
| 10/21/2026 15:09 | 171 | 4.5340 |
| 10/21/2026 15:09 | 160 | 4.5340 |
| 10/21/2026 15:09 | 435 | 4.5340 |
| 10/21/2026 15:08 | 440 | 4.5320 |
| 10/21/2026 15:08 | 77 | 4.5330 |
| 10/21/2026 15:08 | 245 | 4.5340 |
| 10/21/2026 15:08 | 77 | 4.5340 |
| 10/21/2026 15:08 | 56 | 4.5320 |
| 10/21/2026 15:08 | 17 | 4.5320 |
| 10/21/2026 15:08 | 4 | 4.5320 |
| 10/21/2026 15:06 | 8933 | 4.53533 |
| 10/21/2026 15:05 | 231 | 4.5370 |
| 10/21/2026 15:05 | 19 | 4.5380 |
| 10/21/2026 15:05 | 257 | 4.5400 |
| 10/21/2026 15:04 | 0.464 | 4.5400 |
| 10/21/2026 15:04 | 3400 | 4.5420 |
| 10/21/2026 15:03 | 4500 | 4.54298 |
| 10/21/2026 15:03 | 175 | 4.5470 |
| 10/21/2026 15:03 | 175 | 4.5430 |
| 10/21/2026 15:03 | 75 | 4.5410 |
| 10/21/2026 15:02 | 7698 | 4.54576 |
| 10/21/2026 15:01 | 88 | 4.5430 |
| 10/21/2026 15:01 | 44 | 4.5430 |
| 10/21/2026 15:01 | 188 | 4.5430 |
| 10/21/2026 15:01 | 168 | 4.5420 |
| 10/21/2026 15:01 | 115 | 4.5420 |
| 10/21/2026 15:01 | 3306 | 4.53923 |
| 10/21/2026 15:00 | 60 | 4.5330 |
| 10/21/2026 15:00 | 99 | 4.5350 |
| 10/21/2026 15:00 | 68 | 4.5340 |
| 10/21/2026 15:00 | 257 | 4.5320 |
| 10/21/2026 15:00 | 198 | 4.5330 |
| 10/21/2026 15:00 | 174 | 4.5330 |
| 10/21/2026 15:00 | 124 | 4.5330 |
| 10/21/2026 15:00 | 117 | 4.5330 |
| 10/21/2026 14:59 | 117 | 4.5300 |
| 10/21/2026 14:59 | 122 | 4.5330 |
| 10/21/2026 14:59 | 168 | 4.5330 |
| 10/21/2026 14:59 | 290 | 4.5330 |
| 10/21/2026 14:59 | 107 | 4.5330 |
| 10/21/2026 14:58 | 350 | 4.5300 |
| 10/21/2026 14:58 | 18 | 4.5320 |
| 10/21/2026 14:58 | 279 | 4.5330 |
| 10/21/2026 14:58 | 180 | 4.5330 |
| 10/21/2026 14:58 | 181 | 4.5330 |
| 10/21/2026 14:58 | 165 | 4.5330 |
| 10/21/2026 14:57 | 611 | 4.5280 |
| 10/21/2026 14:57 | 236 | 4.5310 |
| 10/21/2026 14:56 | 885 | 4.53423 |
| 10/21/2026 14:55 | 126 | 4.5330 |
| 10/21/2026 14:55 | 104 | 4.5330 |
| 10/21/2026 14:55 | 14 | 4.5330 |
| 10/21/2026 14:55 | 24 | 4.5330 |
| 10/21/2026 14:55 | 50 | 4.5330 |
| 10/21/2026 14:55 | 136 | 4.5330 |
| 10/21/2026 14:55 | 164 | 4.5330 |
| 10/21/2026 14:55 | 40 | 4.5320 |
| 10/21/2026 14:55 | 134 | 4.5320 |
| 10/21/2026 14:55 | 148 | 4.5320 |
| 10/21/2026 14:55 | 40 | 4.5300 |
| 10/21/2026 14:55 | 40 | 4.5300 |
| 10/21/2026 14:55 | 135 | 4.5340 |
| 10/21/2026 14:55 | 80 | 4.5320 |
| 10/21/2026 14:55 | 40 | 4.5320 |
| 10/21/2026 14:55 | 257 | 4.5300 |
| 10/21/2026 14:55 | 233 | 4.5300 |
| 10/21/2026 14:54 | 5510 | 4.53566 |
| 10/21/2026 14:52 | 146 | 4.5300 |
| 10/21/2026 14:52 | 189 | 4.5300 |
| 10/21/2026 14:52 | 195 | 4.5300 |
| 10/21/2026 14:52 | 139 | 4.5300 |
| 10/21/2026 14:51 | 1000 | 4.52622 |
| 10/21/2026 14:50 | 220 | 4.52612 |
| 10/21/2026 14:48 | 139 | 4.5250 |
| 10/21/2026 14:48 | 656 | 4.5300 |
| 10/21/2026 14:48 | 46 | 4.5300 |
| 10/21/2026 14:48 | 318 | 4.5290 |
| 10/21/2026 14:48 | 128 | 4.5280 |
| 10/21/2026 14:48 | 257 | 4.5230 |
| 10/21/2026 14:48 | 7 | 4.5260 |
| 10/21/2026 14:48 | 147 | 4.5260 |
| 10/21/2026 14:48 | 78 | 4.5260 |
| 10/21/2026 14:46 | 331 | 4.5270 |
| 10/21/2026 14:46 | 257 | 4.5270 |
| 10/21/2026 14:46 | 29 | 4.5280 |
| 10/21/2026 14:46 | 82 | 4.5270 |
| 10/21/2026 14:46 | 36 | 4.5270 |
| 10/21/2026 14:46 | 6 | 4.5270 |
| 10/21/2026 14:46 | 1206 | 4.5280 |
| 10/21/2026 14:41 | 81 | 4.5320 |
| 10/21/2026 14:41 | 183 | 4.5320 |
| 10/21/2026 14:41 | 1233 | 4.5320 |
| 10/21/2026 14:41 | 47 | 4.5320 |
| 10/21/2026 14:41 | 183 | 4.5310 |
| 10/21/2026 14:41 | 47 | 4.5310 |
| 10/21/2026 14:41 | 161 | 4.5310 |
| 10/21/2026 14:41 | 92 | 4.5310 |
| 10/21/2026 14:41 | 159 | 4.5310 |
| 10/21/2026 14:41 | 436 | 4.5260 |
| 10/21/2026 14:41 | 75 | 4.5240 |
| 10/21/2026 14:41 | 42 | 4.5240 |
| 10/21/2026 14:41 | 245 | 4.5220 |
| 10/21/2026 14:41 | 158 | 4.5220 |
| 10/21/2026 14:41 | 379 | 4.5220 |
| 10/21/2026 14:41 | 521 | 4.5220 |
| 10/21/2026 14:41 | 1 | 4.5210 |
| 10/21/2026 14:41 | 194 | 4.5210 |
| 10/21/2026 14:41 | 181 | 4.5210 |
| 10/21/2026 14:41 | 193 | 4.5210 |
| 10/21/2026 14:41 | 160 | 4.5210 |
| 10/21/2026 14:41 | 125 | 4.5210 |
| 10/21/2026 14:40 | 7753 | 4.51535 |
| 10/21/2026 14:40 | 2209 | 4.5207 |
| 10/21/2026 14:40 | 125 | 4.5207 |
| 10/21/2026 14:40 | 112 | 4.5240 |
| 10/21/2026 14:40 | 7 | 4.5220 |
| 10/21/2026 14:40 | 594 | 4.5220 |
| 10/21/2026 14:40 | 17 | 4.5220 |
| 10/21/2026 14:40 | 216 | 4.5220 |
| 10/21/2026 14:38 | 120 | 4.52462 |
| 10/21/2026 14:38 | 10237 | 4.52298 |
| 10/21/2026 14:38 | 589 | 4.5230 |
| 10/21/2026 14:38 | 589 | 4.5230 |
| 10/21/2026 14:35 | 12160 | 4.52365 |
| 10/21/2026 14:35 | 167 | 4.5290 |
| 10/21/2026 14:35 | 2578 | 4.5290 |
| 10/21/2026 14:35 | 39 | 4.5300 |
| 10/21/2026 14:35 | 351 | 4.5310 |
| 10/21/2026 14:35 | 1488 | 4.5310 |
| 10/21/2026 14:35 | 68 | 4.5310 |
| 10/21/2026 14:35 | 351 | 4.5320 |
| 10/21/2026 14:35 | 294 | 4.5320 |
| 10/21/2026 14:35 | 57 | 4.5320 |
| 10/21/2026 14:35 | 167 | 4.5320 |
| 10/21/2026 14:35 | 172 | 4.5330 |
| 10/21/2026 14:35 | 96 | 4.5340 |
| 10/21/2026 14:35 | 116 | 4.5340 |
| 10/21/2026 14:35 | 1 | 4.5340 |
| 10/21/2026 14:35 | 121 | 4.5330 |
| 10/21/2026 14:35 | 250 | 4.5330 |
| 10/21/2026 14:34 | 494 | 4.5320 |
| 10/21/2026 14:34 | 49 | 4.5320 |
| 10/21/2026 14:34 | 123 | 4.5340 |
| 10/21/2026 14:34 | 49 | 4.5340 |
| 10/21/2026 14:34 | 508 | 4.5320 |
| 10/21/2026 14:34 | 264 | 4.5330 |
| 10/21/2026 14:34 | 10 | 4.5340 |
| 10/21/2026 14:34 | 119 | 4.5350 |
| 10/21/2026 14:34 | 7 | 4.5350 |
| 10/21/2026 14:34 | 19 | 4.5350 |
| 10/21/2026 14:33 | 3.304 | 4.5400 |
| 10/21/2026 14:30 | 129 | 4.5350 |
| 10/21/2026 14:30 | 17 | 4.5350 |
| 10/21/2026 14:28 | 372 | 4.5360 |
| 10/21/2026 14:28 | 100 | 4.5360 |
| 10/21/2026 14:27 | 45 | 4.5380 |
| 10/21/2026 14:27 | 112 | 4.5380 |
| 10/21/2026 14:27 | 112 | 4.5380 |
| 10/21/2026 14:27 | 100 | 4.5380 |
| 10/21/2026 14:27 | 475 | 4.5350 |
| 10/21/2026 14:27 | 104 | 4.5350 |
| 10/21/2026 14:27 | 166 | 4.5380 |
| 10/21/2026 14:27 | 113 | 4.5380 |
| 10/21/2026 14:27 | 45 | 4.5380 |
| 10/21/2026 14:26 | 190 | 4.5370 |
| 10/21/2026 14:26 | 68 | 4.5370 |
| 10/21/2026 14:26 | 139 | 4.5370 |
| 10/21/2026 14:25 | 175 | 4.5350 |
| 10/21/2026 14:25 | 83 | 4.5350 |
| 10/21/2026 14:25 | 367 | 4.5350 |
| 10/21/2026 14:24 | 76 | 4.5330 |
| 10/21/2026 14:24 | 422 | 4.5340 |
| 10/21/2026 14:24 | 510 | 4.5370 |
| 10/21/2026 14:24 | 456 | 4.5370 |
| 10/21/2026 14:21 | 500 | 4.53757 |
| 10/21/2026 14:21 | 252 | 4.5390 |
| 10/21/2026 14:21 | 290 | 4.5400 |
| 10/21/2026 14:20 | 182 | 4.5430 |
| 10/21/2026 14:20 | 95 | 4.5420 |
| 10/21/2026 14:20 | 222 | 4.5410 |
| 10/21/2026 14:19 | 421 | 4.5410 |
| 10/21/2026 14:19 | 10 | 4.5430 |
| 10/21/2026 14:19 | 111 | 4.5410 |
| 10/21/2026 14:19 | 68 | 4.5410 |
| 10/21/2026 14:18 | 254 | 4.5420 |
| 10/21/2026 14:17 | 198 | 4.5440 |
| 10/21/2026 14:17 | 503 | 4.5460 |
| 10/21/2026 14:17 | 31 | 4.5460 |
| 10/21/2026 14:17 | 159 | 4.5480 |
| 10/21/2026 14:17 | 159 | 4.5480 |
| 10/21/2026 14:16 | 5000 | 4.54592 |
| 10/21/2026 14:14 | 67 | 4.5450 |
| 10/21/2026 14:14 | 445 | 4.5450 |
| 10/21/2026 14:13 | 4.4004 | 4.5450 |
| 10/21/2026 14:11 | 111 | 4.5460 |
| 10/21/2026 14:11 | 185 | 4.5460 |
| 10/21/2026 14:11 | 85 | 4.5460 |
| 10/21/2026 14:11 | 135 | 4.5460 |
| 10/21/2026 14:10 | 287 | 4.5460 |
| 10/21/2026 14:10 | 84 | 4.5450 |
| 10/21/2026 14:10 | 179 | 4.5450 |
| 10/21/2026 14:08 | 120 | 4.5430 |
| 10/21/2026 14:08 | 92 | 4.5450 |
| 10/21/2026 14:08 | 89 | 4.5450 |
| 10/21/2026 14:08 | 267 | 4.5450 |
| 10/21/2026 14:08 | 29 | 4.5450 |
| 10/21/2026 14:07 | 42 | 4.5430 |
| 10/21/2026 14:07 | 170 | 4.5430 |
| 10/21/2026 14:07 | 178 | 4.5430 |
| 10/21/2026 14:07 | 1 | 4.5430 |
| 10/21/2026 14:07 | 334 | 4.5430 |
| 10/21/2026 14:05 | 257 | 4.5400 |
| 10/21/2026 14:05 | 143 | 4.5400 |
| 10/21/2026 14:05 | 171 | 4.5420 |
| 10/21/2026 14:02 | 202 | 4.5430 |
| 10/21/2026 14:01 | 65 | 4.5440 |
| 10/21/2026 14:01 | 23 | 4.5440 |
| 10/21/2026 14:01 | 22 | 4.5440 |
| 10/21/2026 13:59 | 20 | 4.5410 |
| 10/21/2026 13:59 | 46 | 4.5410 |
| 10/21/2026 13:57 | 387 | 4.5430 |
| 10/21/2026 13:56 | 384 | 4.5440 |
| 10/21/2026 13:56 | 35 | 4.5450 |
| 10/21/2026 13:56 | 215 | 4.5450 |
| 10/21/2026 13:56 | 154 | 4.5450 |
| 10/21/2026 13:56 | 107 | 4.5440 |
| 10/21/2026 13:56 | 107 | 4.5440 |
| 10/21/2026 13:55 | 153 | 4.5430 |
| 10/21/2026 13:55 | 26 | 4.5430 |
| 10/21/2026 13:54 | 4.5 | 4.5470 |
| 10/21/2026 13:54 | 1.8694 | 4.5470 |
| 10/21/2026 13:54 | 52 | 4.5470 |
| 10/21/2026 13:54 | 194 | 4.5470 |
| 10/21/2026 13:54 | 406 | 4.5470 |
| 10/21/2026 13:54 | 274 | 4.5470 |
| 10/21/2026 13:54 | 7 | 4.5410 |
| 10/21/2026 13:54 | 7 | 4.5410 |
| 10/21/2026 13:53 | 1 | 4.5440 |
| 10/21/2026 13:53 | 100 | 4.5450 |
| 10/21/2026 13:53 | 17 | 4.5450 |
| 10/21/2026 13:50 | 210 | 4.5470 |
| 10/21/2026 13:50 | 281 | 4.5470 |
| 10/21/2026 13:50 | 2181 | 4.54512 |
| 10/21/2026 13:49 | 78 | 4.5460 |
| 10/21/2026 13:49 | 96 | 4.5460 |
| 10/21/2026 13:48 | 300 | 4.5440 |
| 10/21/2026 13:48 | 904 | 4.5450 |
| 10/21/2026 13:48 | 175 | 4.5450 |
| 10/21/2026 13:48 | 453 | 4.5480 |
| 10/21/2026 13:48 | 181 | 4.5480 |
| 10/21/2026 13:48 | 8 | 4.5480 |
| 10/21/2026 13:48 | 14 | 4.5480 |
| 10/21/2026 13:48 | 28 | 4.5480 |
| 10/21/2026 13:48 | 24 | 4.5480 |
| 10/21/2026 13:48 | 10 | 4.5450 |
| 10/21/2026 13:48 | 234 | 4.5450 |
| 10/21/2026 13:48 | 205 | 4.5460 |
| 10/21/2026 13:48 | 10 | 4.5460 |
| 10/21/2026 13:48 | 360 | 4.5440 |
| 10/21/2026 13:48 | 288 | 4.5440 |
| 10/21/2026 13:48 | 1099 | 4.54668 |
| 10/21/2026 13:44 | 224 | 4.5460 |
| 10/21/2026 13:44 | 54 | 4.5460 |
| 10/21/2026 13:44 | 54 | 4.5480 |
| 10/21/2026 13:44 | 387 | 4.5460 |
| 10/21/2026 13:43 | 2198 | 4.54686 |
| 10/21/2026 13:42 | 40 | 4.5480 |
| 10/21/2026 13:42 | 98 | 4.5480 |
| 10/21/2026 13:41 | 360 | 4.5460 |
| 10/21/2026 13:41 | 360 | 4.5460 |
| 10/21/2026 13:41 | 205 | 4.5460 |
| 10/21/2026 13:41 | 51 | 4.5500 |
| 10/21/2026 13:41 | 90 | 4.5460 |
| 10/21/2026 13:41 | 20 | 4.5460 |
| 10/21/2026 13:41 | 245 | 4.5450 |
| 10/21/2026 13:40 | 60 | 4.5450 |
| 10/21/2026 13:40 | 283 | 4.5450 |
| 10/21/2026 13:40 | 140 | 4.5430 |
| 10/21/2026 13:40 | 24 | 4.5430 |
| 10/21/2026 13:40 | 163 | 4.5430 |
| 10/21/2026 13:40 | 224 | 4.5430 |
| 10/21/2026 13:40 | 152 | 4.5430 |
| 10/21/2026 13:40 | 151 | 4.5420 |
| 10/21/2026 13:40 | 225 | 4.5420 |
| 10/21/2026 13:40 | 37 | 4.5420 |
| 10/21/2026 13:40 | 18 | 4.5420 |
| 10/21/2026 13:40 | 257 | 4.5400 |
| 10/21/2026 13:40 | 200 | 4.5400 |
| 10/21/2026 13:39 | 137 | 4.5390 |
| 10/21/2026 13:39 | 164 | 4.5390 |
| 10/21/2026 13:37 | 342 | 4.53948 |
| 10/21/2026 13:35 | 3000 | 4.54302 |
| 10/21/2026 13:34 | 156 | 4.5430 |
| 10/21/2026 13:34 | 325 | 4.5430 |
| 10/21/2026 13:34 | 101 | 4.5430 |
| 10/21/2026 13:34 | 28 | 4.5430 |
| 10/21/2026 13:34 | 621 | 4.5400 |
| 10/21/2026 13:34 | 349 | 4.5410 |
| 10/21/2026 13:34 | 898 | 4.5410 |
| 10/21/2026 13:34 | 106 | 4.5410 |
| 10/21/2026 13:34 | 93 | 4.5450 |
| 10/21/2026 13:34 | 194 | 4.5450 |
| 10/21/2026 13:34 | 106 | 4.5450 |
| 10/21/2026 13:34 | 621 | 4.5410 |
| 10/21/2026 13:34 | 71 | 4.5410 |
| 10/21/2026 13:30 | 597 | 4.5470 |
| 10/21/2026 13:30 | 168 | 4.5480 |
| 10/21/2026 13:30 | 623 | 4.5480 |
| 10/21/2026 13:30 | 36 | 4.5480 |
| 10/21/2026 13:30 | 776 | 4.5480 |
| 10/21/2026 13:30 | 54 | 4.5480 |
| 10/21/2026 13:30 | 88 | 4.5480 |
| 10/21/2026 13:30 | 82 | 4.5480 |
| 10/21/2026 13:30 | 924 | 4.5470 |
| 10/21/2026 13:30 | 1049 | 4.5470 |
| 10/21/2026 13:30 | 924 | 4.5450 |
| 10/21/2026 13:30 | 266 | 4.5450 |
| 10/21/2026 13:30 | 232 | 4.5450 |
| 10/21/2026 13:30 | 92 | 4.5450 |
| 10/21/2026 13:30 | 177 | 4.5450 |
| 10/21/2026 13:30 | 99 | 4.5430 |
| 10/21/2026 13:30 | 168 | 4.5430 |
| 10/21/2026 13:30 | 9 | 4.5400 |
| 10/21/2026 13:30 | 17 | 4.5400 |
| 10/21/2026 13:30 | 8 | 4.5400 |
| 10/21/2026 13:30 | 100 | 4.5400 |
| 10/21/2026 13:30 | 8 | 4.5400 |
| 10/21/2026 13:29 | 925 | 4.5410 |
| 10/21/2026 13:29 | 283 | 4.5400 |
| 10/21/2026 13:29 | 122 | 4.5400 |
| 10/21/2026 13:29 | 285 | 4.5390 |
| 10/21/2026 13:29 | 296 | 4.5390 |
| 10/21/2026 13:29 | 55 | 4.5390 |
| 10/21/2026 13:29 | 365 | 4.5390 |
| 10/21/2026 13:28 | 3.3341 | 4.5290 |
| 10/21/2026 13:28 | 17 | 4.5350 |
| 10/21/2026 13:28 | 158 | 4.5370 |
| 10/21/2026 13:28 | 17 | 4.5370 |
| 10/21/2026 13:28 | 19 | 4.5380 |
| 10/21/2026 13:28 | 651 | 4.5380 |
| 10/21/2026 13:28 | 8 | 4.5390 |
| 10/21/2026 13:28 | 248 | 4.5390 |
| 10/21/2026 13:28 | 180 | 4.5390 |
| 10/21/2026 13:25 | 1000 | 4.54038 |
| 10/21/2026 13:24 | 226 | 4.5420 |
| 10/21/2026 13:24 | 148 | 4.5390 |
| 10/21/2026 13:24 | 386 | 4.5390 |
| 10/21/2026 13:24 | 66 | 4.5440 |
| 10/21/2026 13:24 | 191 | 4.5420 |
| 10/21/2026 13:24 | 131 | 4.5420 |
| 10/21/2026 13:24 | 75 | 4.5420 |
| 10/21/2026 13:24 | 923 | 4.5420 |
| 10/21/2026 13:24 | 181 | 4.5420 |
| 10/21/2026 13:24 | 1656 | 4.5390 |
| 10/21/2026 13:24 | 197 | 4.5390 |
| 10/21/2026 13:24 | 174 | 4.5410 |
| 10/21/2026 13:24 | 4 | 4.5352 |
| 10/21/2026 13:21 | 22 | 4.5440 |
| 10/21/2026 13:21 | 99 | 4.5440 |
| 10/21/2026 13:21 | 925 | 4.5440 |
| 10/21/2026 13:21 | 214 | 4.5440 |
| 10/21/2026 13:21 | 79 | 4.5420 |
| 10/21/2026 13:21 | 244 | 4.5380 |
| 10/21/2026 13:21 | 193 | 4.5400 |
| 10/21/2026 13:20 | 585 | 4.5410 |
| 10/21/2026 13:20 | 30 | 4.5410 |
| 10/21/2026 13:20 | 585 | 4.5400 |
| 10/21/2026 13:20 | 163 | 4.5410 |
| 10/21/2026 13:20 | 7 | 4.5410 |
| 10/21/2026 13:19 | 925 | 4.5430 |
| 10/21/2026 13:19 | 458 | 4.5430 |
| 10/21/2026 13:19 | 60 | 4.5430 |
| 10/21/2026 13:19 | 30 | 4.5430 |
| 10/21/2026 13:19 | 300 | 4.5410 |
| 10/21/2026 13:19 | 5 | 4.5410 |
| 10/21/2026 13:19 | 25 | 4.5410 |
| 10/21/2026 13:19 | 234 | 4.5430 |
| 10/21/2026 13:19 | 237 | 4.5430 |
| 10/21/2026 13:19 | 235 | 4.5400 |
| 10/21/2026 13:19 | 236 | 4.5400 |
| 10/21/2026 13:19 | 333 | 4.5400 |
| 10/21/2026 13:19 | 12 | 4.5300 |
| 10/21/2026 13:19 | 333 | 4.5360 |
| 10/21/2026 13:19 | 138 | 4.5430 |
| 10/21/2026 13:19 | 563 | 4.5400 |
| 10/21/2026 13:19 | 33 | 4.5410 |
| 10/21/2026 13:18 | 33 | 4.5430 |
| 10/21/2026 13:18 | 329 | 4.5410 |
| 10/21/2026 13:18 | 334 | 4.5410 |
| 10/21/2026 13:18 | 364 | 4.5380 |
| 10/21/2026 13:18 | 364 | 4.5420 |
| 10/21/2026 13:18 | 183 | 4.5340 |
| 10/21/2026 13:18 | 75 | 4.5350 |
| 10/21/2026 13:18 | 47 | 4.5420 |
| 10/21/2026 13:18 | 219 | 4.5420 |
| 10/21/2026 13:18 | 87 | 4.54636 |
| 10/21/2026 13:17 | 66 | 4.5450 |
| 10/21/2026 13:17 | 275 | 4.5450 |
| 10/21/2026 13:17 | 1878 | 4.5440 |
| 10/21/2026 13:17 | 190 | 4.5430 |
| 10/21/2026 13:17 | 1 | 4.5420 |
| 10/21/2026 13:17 | 231 | 4.5420 |
| 10/21/2026 13:17 | 203 | 4.5420 |
| 10/21/2026 13:17 | 47 | 4.5420 |
| 10/21/2026 13:17 | 275 | 4.5360 |
| 10/21/2026 13:17 | 1966 | 4.5290 |
| 10/21/2026 13:17 | 359 | 4.5300 |
| 10/21/2026 13:17 | 3736 | 4.5420 |
| 10/21/2026 13:17 | 135 | 4.5370 |
| 10/21/2026 13:17 | 75 | 4.5290 |
| 10/21/2026 13:17 | 381 | 4.5290 |
| 10/21/2026 13:17 | 552 | 4.5370 |
| 10/21/2026 13:17 | 1257 | 4.5370 |
| 10/21/2026 13:17 | 180 | 4.5380 |
| 10/21/2026 13:17 | 348 | 4.5390 |
| 10/21/2026 13:17 | 79 | 4.5390 |
| 10/21/2026 13:17 | 18 | 4.5390 |
| 10/21/2026 13:11 | 4700 | 4.54179 |
| 10/21/2026 13:10 | 375 | 4.5380 |
| 10/21/2026 13:06 | 5 | 4.54879 |
| 10/21/2026 13:06 | 11825 | 4.5435 |
| 10/21/2026 13:06 | 450 | 4.5470 |
| 10/21/2026 13:06 | 693 | 4.5470 |
| 10/21/2026 13:05 | 658 | 4.54954 |
| 10/21/2026 13:04 | 355 | 4.5480 |
| 10/21/2026 13:04 | 448 | 4.5520 |
| 10/21/2026 13:04 | 75 | 4.5530 |
| 10/21/2026 13:04 | 90 | 4.5520 |
| 10/21/2026 13:04 | 434 | 4.5520 |
| 10/21/2026 13:04 | 151 | 4.5500 |
| 10/21/2026 13:04 | 186 | 4.5500 |
| 10/21/2026 13:04 | 185 | 4.5500 |
| 10/21/2026 13:04 | 121 | 4.5510 |
| 10/21/2026 13:04 | 216 | 4.5510 |
| 10/21/2026 13:04 | 158 | 4.5510 |
| 10/21/2026 13:04 | 54 | 4.5500 |
| 10/21/2026 13:04 | 54 | 4.5500 |
| 10/21/2026 13:04 | 22 | 4.5500 |
| 10/21/2026 13:04 | 16 | 4.5500 |
| 10/21/2026 13:04 | 72 | 4.5470 |
| 10/21/2026 13:04 | 158 | 4.5470 |
| 10/21/2026 13:04 | 159 | 4.5470 |
| 10/21/2026 13:04 | 147 | 4.5480 |
| 10/21/2026 13:04 | 161 | 4.5470 |
| 10/21/2026 13:04 | 2000 | 4.5440 |
| 10/21/2026 13:04 | 700 | 4.5460 |
| 10/21/2026 13:04 | 1211 | 4.5470 |
| 10/21/2026 13:04 | 180 | 4.5480 |
| 10/21/2026 13:04 | 222 | 4.5490 |
| 10/21/2026 13:04 | 4 | 4.5490 |
| 10/21/2026 13:04 | 79 | 4.5510 |
| 10/21/2026 13:03 | 49 | 4.5490 |
| 10/21/2026 13:03 | 219 | 4.55101 |
| 10/21/2026 13:03 | 15 | 4.5510 |
| 10/21/2026 13:03 | 2211 | 4.5500 |
| 10/21/2026 13:03 | 2789 | 4.5500 |
| 10/21/2026 13:03 | 371 | 4.5510 |
| 10/21/2026 13:03 | 54 | 4.5510 |
| 10/21/2026 12:59 | 32 | 4.5550 |
| 10/21/2026 12:59 | 19 | 4.5550 |
| 10/21/2026 12:59 | 500 | 4.5540 |
| 10/21/2026 12:59 | 273 | 4.5540 |
| 10/21/2026 12:59 | 190 | 4.5550 |
| 10/21/2026 12:58 | 263 | 4.5540 |
| 10/21/2026 12:58 | 43 | 4.5560 |
| 10/21/2026 12:58 | 237 | 4.5540 |
| 10/21/2026 12:58 | 509 | 4.5550 |
| 10/21/2026 12:58 | 3 | 4.5560 |
| 10/21/2026 12:58 | 4800 | 4.55493 |
| 10/21/2026 12:58 | 193 | 4.5540 |
| 10/21/2026 12:58 | 197 | 4.5550 |
| 10/21/2026 12:58 | 178 | 4.5550 |
| 10/21/2026 12:58 | 150 | 4.5550 |
| 10/21/2026 12:57 | 703 | 4.5550 |
| 10/21/2026 12:57 | 86 | 4.5550 |
| 10/21/2026 12:57 | 191 | 4.5540 |
| 10/21/2026 12:57 | 189 | 4.5540 |
| 10/21/2026 12:57 | 193 | 4.5540 |
| 10/21/2026 12:57 | 32 | 4.5540 |
| 10/21/2026 12:57 | 146 | 4.5540 |
| 10/21/2026 12:56 | 750 | 4.55155 |
| 10/21/2026 12:54 | 250 | 4.55203 |
| 10/21/2026 12:54 | 171 | 4.5520 |
| 10/21/2026 12:54 | 92 | 4.5540 |
| 10/21/2026 12:54 | 965 | 4.5540 |
| 10/21/2026 12:54 | 87 | 4.5540 |
| 10/21/2026 12:54 | 1913 | 4.5540 |
| 10/21/2026 12:54 | 350 | 4.5550 |
| 10/21/2026 12:54 | 22 | 4.5550 |
| 10/21/2026 12:54 | 32 | 4.5550 |
| 10/21/2026 12:54 | 179 | 4.5570 |
| 10/21/2026 12:54 | 143 | 4.5570 |
| 10/21/2026 12:54 | 98 | 4.5570 |
| 10/21/2026 12:54 | 105 | 4.5570 |
| 10/21/2026 12:54 | 52 | 4.5550 |
| 10/21/2026 12:54 | 170 | 4.5550 |
| 10/21/2026 12:54 | 343 | 4.5550 |
| 10/21/2026 12:54 | 40 | 4.5550 |
| 10/21/2026 12:53 | 421 | 4.5560 |
| 10/21/2026 12:53 | 20 | 4.5560 |
| 10/21/2026 12:53 | 343 | 4.5560 |
| 10/21/2026 12:52 | 216 | 4.5580 |
| 10/21/2026 12:52 | 147 | 4.5590 |
| 10/21/2026 12:52 | 61 | 4.5580 |
| 10/21/2026 12:52 | 33 | 4.5580 |
| 10/21/2026 12:52 | 327 | 4.55939 |
| 10/21/2026 12:51 | 272 | 4.5590 |
| 10/21/2026 12:51 | 40 | 4.5590 |
| 10/21/2026 12:51 | 190 | 4.5600 |
| 10/21/2026 12:50 | 657 | 4.5601 |
| 10/21/2026 12:50 | 30 | 4.5590 |
| 10/21/2026 12:50 | 126 | 4.5590 |
| 10/21/2026 12:50 | 61 | 4.5590 |
| 10/21/2026 12:49 | 782 | 4.5600 |
| 10/21/2026 12:48 | 169 | 4.5630 |
| 10/21/2026 12:48 | 68 | 4.5630 |
| 10/21/2026 12:48 | 49 | 4.5640 |
| 10/21/2026 12:48 | 230 | 4.5640 |
| 10/21/2026 12:48 | 51 | 4.5630 |
| 10/21/2026 12:48 | 178 | 4.5630 |
| 10/21/2026 12:48 | 40 | 4.5590 |
| 10/21/2026 12:48 | 600 | 4.5590 |
| 10/21/2026 12:48 | 198 | 4.5590 |
| 10/21/2026 12:48 | 363 | 4.56255 |
| 10/21/2026 12:47 | 8.9098 | 4.5590 |
| 10/21/2026 12:45 | 371 | 4.5620 |
| 10/21/2026 12:45 | 89 | 4.5620 |
| 10/21/2026 12:45 | 7 | 4.5620 |
| 10/21/2026 12:45 | 10 | 4.5620 |
| 10/21/2026 12:44 | 21973 | 4.56284 |
| 10/21/2026 12:44 | 500 | 4.56626 |
| 10/21/2026 12:44 | 257 | 4.5620 |
| 10/21/2026 12:44 | 312 | 4.5630 |
| 10/21/2026 12:44 | 179 | 4.5630 |
| 10/21/2026 12:43 | 112 | 4.5610 |
| 10/21/2026 12:43 | 189 | 4.5590 |
| 10/21/2026 12:43 | 43 | 4.5590 |
| 10/21/2026 12:42 | 660 | 4.55701 |
| 10/21/2026 12:41 | 33 | 4.5580 |
| 10/21/2026 12:41 | 150 | 4.5580 |
| 10/21/2026 12:41 | 34 | 4.5580 |
| 10/21/2026 12:41 | 196 | 4.5580 |
| 10/21/2026 12:41 | 197 | 4.5580 |
| 10/21/2026 12:40 | 1200 | 4.55686 |
| 10/21/2026 12:40 | 334 | 4.5550 |
| 10/21/2026 12:39 | 640 | 4.5550 |
| 10/21/2026 12:39 | 171 | 4.5550 |
| 10/21/2026 12:37 | 305 | 4.5540 |
| 10/21/2026 12:37 | 29 | 4.5550 |
| 10/21/2026 12:35 | 18.3377 | 4.5640 |
| 10/21/2026 12:35 | 440 | 4.5560 |
| 10/21/2026 12:34 | 185 | 4.5560 |
| 10/21/2026 12:34 | 257 | 4.5560 |
| 10/21/2026 12:34 | 185 | 4.5560 |
| 10/21/2026 12:34 | 193 | 4.5580 |
| 10/21/2026 12:34 | 371 | 4.5580 |
| 10/21/2026 12:29 | 285 | 4.5550 |
| 10/21/2026 12:29 | 922 | 4.5560 |
| 10/21/2026 12:29 | 177 | 4.5550 |
| 10/21/2026 12:29 | 707 | 4.5550 |
| 10/21/2026 12:29 | 420 | 4.5490 |
| 10/21/2026 12:29 | 20 | 4.5490 |
| 10/21/2026 12:28 | 38 | 4.5480 |
| 10/21/2026 12:28 | 219 | 4.5480 |
| 10/21/2026 12:28 | 166 | 4.5490 |
| 10/21/2026 12:28 | 103 | 4.5490 |
| 10/21/2026 12:28 | 153 | 4.5480 |
| 10/21/2026 12:28 | 153 | 4.5460 |
| 10/21/2026 12:28 | 338 | 4.5470 |
| 10/21/2026 12:28 | 35 | 4.5480 |
| 10/21/2026 12:28 | 354 | 4.5480 |
| 10/21/2026 12:28 | 226 | 4.5440 |
| 10/21/2026 12:28 | 206 | 4.5440 |
| 10/21/2026 12:28 | 103 | 4.5440 |
| 10/21/2026 12:28 | 220 | 4.5450 |
| 10/21/2026 12:28 | 351 | 4.5430 |
| 10/21/2026 12:27 | 250 | 4.54554 |
| 10/21/2026 12:26 | 250 | 4.5460 |
| 10/21/2026 12:26 | 58 | 4.5460 |
| 10/21/2026 12:26 | 29 | 4.5460 |
| 10/21/2026 12:26 | 180 | 4.5460 |
| 10/21/2026 12:26 | 192 | 4.5460 |
| 10/21/2026 12:26 | 172 | 4.5450 |
| 10/21/2026 12:26 | 38 | 4.5450 |
| 10/21/2026 12:26 | 19 | 4.5450 |
| 10/21/2026 12:26 | 507 | 4.5450 |
| 10/21/2026 12:26 | 10.98 | 4.5500 |
| 10/21/2026 12:26 | 2 | 4.5490 |
| 10/21/2026 12:26 | 355 | 4.5490 |
| 10/21/2026 12:26 | 1390 | 4.5490 |
| 10/21/2026 12:26 | 629 | 4.5490 |
| 10/21/2026 12:26 | 1532 | 4.5490 |
| 10/21/2026 12:26 | 557 | 4.5490 |
| 10/21/2026 12:26 | 300 | 4.5500 |
| 10/21/2026 12:26 | 55 | 4.5500 |
| 10/21/2026 12:25 | 205 | 4.5510 |
| 10/21/2026 12:25 | 360 | 4.5500 |
| 10/21/2026 12:24 | 131 | 4.5520 |
| 10/21/2026 12:24 | 360 | 4.5500 |
| 10/21/2026 12:24 | 370 | 4.5500 |
| 10/21/2026 12:24 | 15382 | 4.55151 |
| 10/21/2026 12:23 | 275 | 4.5510 |
| 10/21/2026 12:23 | 181 | 4.5520 |
| 10/21/2026 12:23 | 181 | 4.5520 |
| 10/21/2026 12:23 | 13 | 4.5540 |
| 10/21/2026 12:23 | 187 | 4.5550 |
| 10/21/2026 12:23 | 1080 | 4.5630 |
| 10/21/2026 12:23 | 303 | 4.5610 |
| 10/21/2026 12:23 | 364 | 4.5600 |
| 10/21/2026 12:23 | 264 | 4.5570 |
| 10/21/2026 12:23 | 876 | 4.5560 |
| 10/21/2026 12:23 | 112 | 4.5560 |
| 10/21/2026 12:23 | 1 | 4.5560 |
| 10/21/2026 12:22 | 8.9499 | 4.5500 |
| 10/21/2026 12:20 | 523 | 4.5530 |
| 10/21/2026 12:20 | 170 | 4.5540 |
| 10/21/2026 12:19 | 186 | 4.5530 |
| 10/21/2026 12:18 | 369 | 4.5530 |
| 10/21/2026 12:18 | 36 | 4.5530 |
| 10/21/2026 12:15 | 368 | 4.5540 |
| 10/21/2026 12:15 | 7 | 4.5550 |
| 10/21/2026 12:12 | 741 | 4.55615 |
| 10/21/2026 12:12 | 4 | 4.5560 |
| 10/21/2026 12:12 | 30 | 4.5560 |
| 10/21/2026 12:12 | 8 | 4.5560 |
| 10/21/2026 12:12 | 380 | 4.5550 |
| 10/21/2026 12:12 | 381 | 4.5560 |
| 10/21/2026 12:12 | 336 | 4.5560 |
| 10/21/2026 12:12 | 21954 | 4.55551 |
| 10/21/2026 12:11 | 250 | 4.5560 |
| 10/21/2026 12:11 | 127 | 4.5570 |
| 10/21/2026 12:11 | 132 | 4.5570 |
| 10/21/2026 12:11 | 24 | 4.5570 |
| 10/21/2026 12:10 | 132 | 4.5540 |
| 10/21/2026 12:10 | 132 | 4.5540 |
| 10/21/2026 12:10 | 77 | 4.5540 |
| 10/21/2026 12:10 | 95 | 4.5540 |
| 10/21/2026 12:10 | 2000 | 4.55175 |
| 10/21/2026 12:10 | 80 | 4.5500 |
| 10/21/2026 12:10 | 519 | 4.5500 |
| 10/21/2026 12:08 | 582 | 4.5519 |
| 10/21/2026 12:06 | 4.6 | 4.5570 |
| 10/21/2026 12:05 | 94 | 4.5560 |
| 10/21/2026 12:05 | 131 | 4.5550 |
| 10/21/2026 12:04 | 265 | 4.5550 |
| 10/21/2026 12:04 | 94 | 4.5550 |
| 10/21/2026 12:04 | 134 | 4.5520 |
| 10/21/2026 12:04 | 90 | 4.5520 |
| 10/21/2026 12:04 | 748 | 4.5500 |
| 10/21/2026 12:04 | 362 | 4.5500 |
| 10/21/2026 12:04 | 555 | 4.5500 |
| 10/21/2026 12:04 | 241 | 4.5490 |
| 10/21/2026 12:04 | 1000 | 4.5500 |
| 10/21/2026 12:03 | 98 | 4.5470 |
| 10/21/2026 12:03 | 105 | 4.5460 |
| 10/21/2026 12:03 | 2 | 4.5440 |
| 10/21/2026 12:03 | 32 | 4.5470 |
| 10/21/2026 12:03 | 134 | 4.5500 |
| 10/21/2026 12:03 | 140 | 4.5500 |
| 10/21/2026 12:03 | 1 | 4.5470 |
| 10/21/2026 12:03 | 138 | 4.5500 |
| 10/21/2026 12:03 | 140 | 4.5470 |
| 10/21/2026 12:03 | 212 | 4.5470 |
| 10/21/2026 12:02 | 212 | 4.5440 |
| 10/21/2026 12:02 | 175 | 4.5450 |
| 10/21/2026 12:02 | 90 | 4.5480 |
| 10/21/2026 12:02 | 88 | 4.5480 |
| 10/21/2026 12:02 | 136 | 4.5480 |
| 10/21/2026 12:01 | 1 | 4.54119 |
| 10/21/2026 12:00 | 37 | 4.5460 |
| 10/21/2026 12:00 | 308 | 4.5460 |
| 10/21/2026 12:00 | 47 | 4.5460 |
| 10/21/2026 12:00 | 41 | 4.5440 |
| 10/21/2026 11:59 | 366 | 4.54026 |
| 10/21/2026 11:59 | 3 | 4.5410 |
| 10/21/2026 11:59 | 521 | 4.5420 |
| 10/21/2026 11:59 | 168 | 4.5430 |
| 10/21/2026 11:57 | 0.2201 | 4.5430 |
| 10/21/2026 11:57 | 150 | 4.5490 |
| 10/21/2026 11:57 | 26 | 4.5490 |
| 10/21/2026 11:54 | 161 | 4.54375 |
| 10/21/2026 11:54 | 390 | 4.5410 |
| 10/21/2026 11:54 | 160 | 4.5470 |
| 10/21/2026 11:54 | 14 | 4.5470 |
| 10/21/2026 11:54 | 728 | 4.5450 |
| 10/21/2026 11:54 | 102 | 4.5440 |
| 10/21/2026 11:54 | 1 | 4.5430 |
| 10/21/2026 11:54 | 102 | 4.5430 |
| 10/21/2026 11:54 | 543 | 4.5410 |
| 10/21/2026 11:54 | 7 | 4.5410 |
| 10/21/2026 11:54 | 722 | 4.5410 |
| 10/21/2026 11:54 | 1657 | 4.5390 |
| 10/21/2026 11:54 | 183 | 4.5410 |
| 10/21/2026 11:52 | 192 | 4.5425 |
| 10/21/2026 11:49 | 7 | 4.5470 |
| 10/21/2026 11:49 | 543 | 4.5450 |
| 10/21/2026 11:49 | 402 | 4.5460 |
| 10/21/2026 11:46 | 97 | 4.5470 |
| 10/21/2026 11:46 | 137 | 4.5450 |
| 10/21/2026 11:46 | 93 | 4.5450 |
| 10/21/2026 11:46 | 9 | 4.5440 |
| 10/21/2026 11:46 | 916 | 4.5420 |
| 10/21/2026 11:46 | 229 | 4.5430 |
| 10/21/2026 11:46 | 185 | 4.5430 |
| 10/21/2026 11:46 | 363 | 4.5430 |
| 10/21/2026 11:46 | 193 | 4.5450 |
| 10/21/2026 11:46 | 91 | 4.5420 |
| 10/21/2026 11:45 | 94 | 4.5430 |
| 10/21/2026 11:45 | 99 | 4.5450 |
| 10/21/2026 11:45 | 28 | 4.5480 |
| 10/21/2026 11:45 | 329 | 4.5440 |
| 10/21/2026 11:45 | 601 | 4.5450 |
| 10/21/2026 11:45 | 121 | 4.5450 |
| 10/21/2026 11:43 | 33 | 4.5480 |
| 10/21/2026 11:43 | 12 | 4.5480 |
| 10/21/2026 11:43 | 19 | 4.5480 |
| 10/21/2026 11:43 | 416 | 4.5470 |
| 10/21/2026 11:43 | 15 | 4.5480 |
| 10/21/2026 11:43 | 34 | 4.5480 |
| 10/21/2026 11:42 | 291 | 4.5490 |
| 10/21/2026 11:42 | 44 | 4.5470 |
| 10/21/2026 11:42 | 30 | 4.5470 |
| 10/21/2026 11:42 | 15 | 4.5470 |
| 10/21/2026 11:42 | 15 | 4.5450 |
| 10/21/2026 11:42 | 44 | 4.5470 |
| 10/21/2026 11:42 | 30 | 4.5470 |
| 10/21/2026 11:42 | 15 | 4.5470 |
| 10/21/2026 11:42 | 181 | 4.5450 |
| 10/21/2026 11:42 | 148 | 4.5470 |
| 10/21/2026 11:42 | 149 | 4.5470 |
| 10/21/2026 11:42 | 104 | 4.5470 |
| 10/21/2026 11:42 | 305 | 4.5470 |
| 10/21/2026 11:41 | 151 | 4.5450 |
| 10/21/2026 11:41 | 143 | 4.5450 |
| 10/21/2026 11:41 | 307 | 4.5450 |
| 10/21/2026 11:40 | 112 | 4.5420 |
| 10/21/2026 11:40 | 148 | 4.5420 |
| 10/21/2026 11:40 | 50 | 4.5420 |
| 10/21/2026 11:39 | 251 | 4.5410 |
| 10/21/2026 11:39 | 1254 | 4.5430 |
| 10/21/2026 11:39 | 7 | 4.5440 |
| 10/21/2026 11:39 | 199 | 4.5440 |
| 10/21/2026 11:37 | 1762 | 4.54375 |
| 10/21/2026 11:37 | 109.9143 | 4.5490 |
| 10/21/2026 11:36 | 444 | 4.5460 |
| 10/21/2026 11:36 | 77 | 4.5460 |
| 10/21/2026 11:36 | 365 | 4.5470 |
| 10/21/2026 11:36 | 193 | 4.5470 |
| 10/21/2026 11:36 | 193 | 4.5470 |
| 10/21/2026 11:36 | 320 | 4.5490 |
| 10/21/2026 11:36 | 825 | 4.5500 |
| 10/21/2026 11:36 | 458 | 4.5510 |
| 10/21/2026 11:35 | 50 | 4.5550 |
| 10/21/2026 11:35 | 198 | 4.5510 |
| 10/21/2026 11:35 | 194 | 4.5510 |
| 10/21/2026 11:34 | 2000 | 4.5510 |
| 10/21/2026 11:34 | 196 | 4.5510 |
| 10/21/2026 11:33 | 1 | 4.5550 |
| 10/21/2026 11:32 | 266 | 4.5520 |
| 10/21/2026 11:32 | 110 | 4.5500 |
| 10/21/2026 11:32 | 19 | 4.5520 |
| 10/21/2026 11:32 | 111 | 4.5510 |
| 10/21/2026 11:32 | 155 | 4.5500 |
| 10/21/2026 11:32 | 156 | 4.5500 |
| 10/21/2026 11:32 | 105 | 4.5500 |
| 10/21/2026 11:29 | 1022 | 4.5440 |
| 10/21/2026 11:29 | 138 | 4.5470 |
| 10/21/2026 11:29 | 918 | 4.5470 |
| 10/21/2026 11:29 | 78 | 4.5480 |
| 10/21/2026 11:28 | 264 | 4.5450 |
| 10/21/2026 11:28 | 78 | 4.5450 |
| 10/21/2026 11:28 | 957 | 4.5440 |
| 10/21/2026 11:28 | 370 | 4.5450 |
| 10/21/2026 11:28 | 349 | 4.5460 |
| 10/21/2026 11:28 | 108 | 4.5460 |
| 10/21/2026 11:28 | 262 | 4.5430 |
| 10/21/2026 11:28 | 348 | 4.5430 |
| 10/21/2026 11:28 | 277 | 4.5500 |
| 10/21/2026 11:28 | 175 | 4.5500 |
| 10/21/2026 11:24 | 3551 | 4.54397 |
| 10/21/2026 11:24 | 478 | 4.54475 |
| 10/21/2026 11:23 | 2.3582 | 4.5500 |
| 10/21/2026 11:23 | 86 | 4.5480 |
| 10/21/2026 11:23 | 630 | 4.5470 |
| 10/21/2026 11:23 | 369 | 4.5480 |
| 10/21/2026 11:23 | 369 | 4.5480 |
| 10/21/2026 11:23 | 177 | 4.5470 |
| 10/21/2026 11:23 | 102 | 4.5510 |
| 10/21/2026 11:23 | 174 | 4.5500 |
| 10/21/2026 11:23 | 171 | 4.5500 |
| 10/21/2026 11:23 | 138 | 4.5500 |
| 10/21/2026 11:23 | 268 | 4.5500 |
| 10/21/2026 11:23 | 1166 | 4.5455 |
| 10/21/2026 11:22 | 436 | 4.5480 |
| 10/21/2026 11:22 | 174 | 4.5470 |
| 10/21/2026 11:22 | 136 | 4.5470 |
| 10/21/2026 11:20 | 66 | 4.5430 |
| 10/21/2026 11:20 | 33 | 4.5430 |
| 10/21/2026 11:20 | 142 | 4.5440 |
| 10/21/2026 11:20 | 99 | 4.5430 |
| 10/21/2026 11:20 | 141 | 4.5400 |
| 10/21/2026 11:20 | 43 | 4.5410 |
| 10/21/2026 11:20 | 148 | 4.5410 |
| 10/21/2026 11:20 | 96 | 4.5400 |
| 10/21/2026 11:20 | 85 | 4.5400 |
| 10/21/2026 11:20 | 100 | 4.5400 |
| 10/21/2026 11:20 | 102 | 4.5400 |
| 10/21/2026 11:20 | 138 | 4.5400 |
| 10/21/2026 11:20 | 194 | 4.5400 |
| 10/21/2026 11:20 | 1470 | 4.5400 |
| 10/21/2026 11:20 | 378 | 4.5410 |
| 10/21/2026 11:20 | 129 | 4.5410 |
| 10/21/2026 11:20 | 365 | 4.5410 |
| 10/21/2026 11:20 | 143.2028 | 4.5460 |
| 10/21/2026 11:18 | 64 | 4.5435 |
| 10/21/2026 11:18 | 934 | 4.54354 |
| 10/21/2026 11:17 | 253 | 4.5410 |
| 10/21/2026 11:17 | 396 | 4.5420 |
| 10/21/2026 11:17 | 365 | 4.5430 |
| 10/21/2026 11:17 | 125 | 4.54325 |
| 10/21/2026 11:16 | 131 | 4.54558 |
| 10/21/2026 11:16 | 494 | 4.5460 |
| 10/21/2026 11:16 | 12 | 4.5460 |
| 10/21/2026 11:16 | 102 | 4.5480 |
| 10/21/2026 11:16 | 144 | 4.5510 |
| 10/21/2026 11:16 | 144 | 4.5440 |
| 10/21/2026 11:16 | 4285 | 4.5440 |
| 10/21/2026 11:16 | 215 | 4.5460 |
| 10/21/2026 11:15 | 6 | 4.5540 |
| 10/21/2026 11:15 | 2000 | 4.5560 |
| 10/21/2026 11:15 | 81 | 4.5560 |
| 10/21/2026 11:15 | 320 | 4.5570 |
| 10/21/2026 11:15 | 8 | 4.5590 |
| 10/21/2026 11:15 | 297 | 4.5590 |
| 10/21/2026 11:14 | 1820 | 4.5601 |
| 10/21/2026 11:14 | 285 | 4.5610 |
| 10/21/2026 11:14 | 18 | 4.5600 |
| 10/21/2026 11:14 | 178 | 4.5590 |
| 10/21/2026 11:12 | 383 | 4.5550 |
| 10/21/2026 11:12 | 155 | 4.5550 |
| 10/21/2026 11:12 | 186 | 4.5580 |
| 10/21/2026 11:10 | 69 | 4.55341 |
| 10/21/2026 11:10 | 1096 | 4.55508 |
| 10/21/2026 11:08 | 1048 | 4.5540 |
| 10/21/2026 11:08 | 304 | 4.5550 |
| 10/21/2026 11:08 | 85 | 4.5570 |
| 10/21/2026 11:08 | 21 | 4.5570 |
| 10/21/2026 11:06 | 4525 | 4.5525 |
| 10/21/2026 11:06 | 92 | 4.5580 |
| 10/21/2026 11:06 | 828 | 4.5580 |
| 10/21/2026 11:06 | 92 | 4.5570 |
| 10/21/2026 11:06 | 920 | 4.5560 |
| 10/21/2026 11:06 | 275 | 4.5560 |
| 10/21/2026 11:06 | 180 | 4.5540 |
| 10/21/2026 11:06 | 250 | 4.5540 |
| 10/21/2026 11:05 | 921 | 4.5500 |
| 10/21/2026 11:05 | 50 | 4.5500 |
| 10/21/2026 11:05 | 188 | 4.5490 |
| 10/21/2026 11:05 | 148 | 4.5490 |
| 10/21/2026 11:05 | 152 | 4.5480 |
| 10/21/2026 11:05 | 230 | 4.5480 |
| 10/21/2026 11:05 | 2 | 4.5490 |
| 10/21/2026 11:05 | 149 | 4.5490 |
| 10/21/2026 11:05 | 152 | 4.5480 |
| 10/21/2026 11:03 | 2200 | 4.54475 |
| 10/21/2026 11:03 | 117 | 4.5470 |
| 10/21/2026 11:03 | 42 | 4.5470 |
| 10/21/2026 11:03 | 180 | 4.5470 |
| 10/21/2026 11:03 | 104 | 4.5470 |
| 10/21/2026 11:03 | 30 | 4.5470 |
| 10/21/2026 11:03 | 228 | 4.5450 |
| 10/21/2026 11:03 | 173 | 4.5460 |
| 10/21/2026 11:03 | 138 | 4.5470 |
| 10/21/2026 11:03 | 42 | 4.5470 |
| 10/21/2026 11:02 | 179 | 4.5480 |
| 10/21/2026 11:02 | 21973 | 4.55079 |
| 10/21/2026 11:02 | 1 | 4.5480 |
| 10/21/2026 11:01 | 366 | 4.5460 |
| 10/21/2026 11:01 | 233 | 4.5470 |
| 10/21/2026 11:00 | 257 | 4.5480 |
| 10/21/2026 11:00 | 1126 | 4.5480 |
| 10/21/2026 11:00 | 194 | 4.5490 |
| 10/21/2026 11:00 | 449 | 4.5490 |
| 10/21/2026 11:00 | 357 | 4.5490 |
| 10/21/2026 11:00 | 133 | 4.5510 |
| 10/21/2026 11:00 | 1205 | 4.5525 |
| 10/21/2026 11:00 | 1100 | 4.55076 |
| 10/21/2026 11:00 | 3293 | 4.55271 |
| 10/21/2026 10:59 | 100 | 4.5510 |
| 10/21/2026 10:59 | 923 | 4.5440 |
| 10/21/2026 10:59 | 258 | 4.5440 |
| 10/21/2026 10:59 | 602 | 4.5440 |
| 10/21/2026 10:59 | 179 | 4.5440 |
| 10/21/2026 10:59 | 435 | 4.5440 |
| 10/21/2026 10:59 | 265 | 4.5440 |
| 10/21/2026 10:57 | 5 | 4.5438 |
| 10/21/2026 10:57 | 572 | 4.54225 |
| 10/21/2026 10:57 | 586 | 4.5400 |
| 10/21/2026 10:57 | 1500 | 4.5400 |
| 10/21/2026 10:57 | 1211 | 4.5410 |
| 10/21/2026 10:57 | 565 | 4.5420 |
| 10/21/2026 10:57 | 288 | 4.5430 |
| 10/21/2026 10:57 | 195 | 4.5430 |
| 10/21/2026 10:54 | 300 | 4.5415 |
| 10/21/2026 10:54 | 188 | 4.5410 |
| 10/21/2026 10:54 | 234 | 4.5410 |
| 10/21/2026 10:54 | 3 | 4.5370 |
| 10/21/2026 10:54 | 398 | 4.5380 |
| 10/21/2026 10:54 | 6250 | 4.54249 |
| 10/21/2026 10:53 | 678 | 4.5430 |
| 10/21/2026 10:53 | 1500 | 4.5450 |
| 10/21/2026 10:53 | 2000 | 4.5460 |
| 10/21/2026 10:53 | 123 | 4.5470 |
| 10/21/2026 10:53 | 81 | 4.5470 |
| 10/21/2026 10:53 | 260 | 4.5490 |
| 10/21/2026 10:53 | 550 | 4.5470 |
| 10/21/2026 10:53 | 257 | 4.5480 |
| 10/21/2026 10:53 | 550 | 4.5490 |
| 10/21/2026 10:53 | 716 | 4.5490 |
| 10/21/2026 10:53 | 550 | 4.5490 |
| 10/21/2026 10:53 | 217.0593 | 4.5500 |
| 10/21/2026 10:53 | 189 | 4.5500 |
| 10/21/2026 10:53 | 142 | 4.5500 |
| 10/21/2026 10:53 | 269 | 4.5500 |
| 10/21/2026 10:53 | 30 | 4.5500 |
| 10/21/2026 10:50 | 4500 | 4.5464 |
| 10/21/2026 10:48 | 353 | 4.5440 |
| 10/21/2026 10:48 | 1374 | 4.5440 |
| 10/21/2026 10:48 | 538 | 4.5450 |
| 10/21/2026 10:47 | 1200 | 4.54475 |
| 10/21/2026 10:46 | 500 | 4.5440 |
| 10/21/2026 10:45 | 400 | 4.5450 |
| 10/21/2026 10:44 | 85 | 4.5480 |
| 10/21/2026 10:44 | 372 | 4.5460 |
| 10/21/2026 10:44 | 346 | 4.5470 |
| 10/21/2026 10:44 | 346 | 4.5470 |
| 10/21/2026 10:44 | 53 | 4.5470 |
| 10/21/2026 10:44 | 10.9719 | 4.5470 |
| 10/21/2026 10:44 | 8.0029 | 4.5470 |
| 10/21/2026 10:44 | 9.972 | 4.5470 |
| 10/21/2026 10:44 | 8.4065 | 4.5470 |
| 10/21/2026 10:44 | 1.3683 | 4.5470 |
| 10/21/2026 10:44 | 11.689 | 4.5470 |
| 10/21/2026 10:43 | 218.5372 | 4.5530 |
| 10/21/2026 10:42 | 1250 | 4.5500 |
| 10/21/2026 10:42 | 158 | 4.5480 |
| 10/21/2026 10:42 | 1406 | 4.5470 |
| 10/21/2026 10:42 | 144 | 4.5470 |
| 10/21/2026 10:42 | 307 | 4.5480 |
| 10/21/2026 10:42 | 367 | 4.5480 |
| 10/21/2026 10:41 | 776 | 4.5480 |
| 10/21/2026 10:41 | 367 | 4.5490 |
| 10/21/2026 10:41 | 1156 | 4.5470 |
| 10/21/2026 10:41 | 2720 | 4.5480 |
| 10/21/2026 10:41 | 185 | 4.5480 |
| 10/21/2026 10:41 | 181 | 4.5480 |
| 10/21/2026 10:41 | 332 | 4.5525 |
| 10/21/2026 10:40 | 7684 | 4.55362 |
| 10/21/2026 10:39 | 3297 | 4.55207 |
| 10/21/2026 10:38 | 104 | 4.5450 |
| 10/21/2026 10:36 | 134 | 4.5410 |
| 10/21/2026 10:36 | 20 | 4.5410 |
| 10/21/2026 10:36 | 4 | 4.5390 |
| 10/21/2026 10:36 | 492 | 4.5410 |
| 10/21/2026 10:36 | 384 | 4.5420 |
| 10/21/2026 10:36 | 139 | 4.5420 |
| 10/21/2026 10:35 | 9 | 4.5450 |
| 10/21/2026 10:35 | 73 | 4.5420 |
| 10/21/2026 10:35 | 110 | 4.5450 |
| 10/21/2026 10:35 | 54 | 4.5440 |
| 10/21/2026 10:35 | 108 | 4.5420 |
| 10/21/2026 10:34 | 1475 | 4.5400 |
| 10/21/2026 10:34 | 105 | 4.5380 |
| 10/21/2026 10:34 | 1799 | 4.5340 |
| 10/21/2026 10:34 | 305 | 4.5370 |
| 10/21/2026 10:34 | 112 | 4.5360 |
| 10/21/2026 10:34 | 33 | 4.5360 |
| 10/21/2026 10:34 | 117 | 4.5340 |
| 10/21/2026 10:33 | 933 | 4.53401 |
| 10/21/2026 10:33 | 5 | 4.53583 |
| 10/21/2026 10:33 | 113 | 4.5330 |
| 10/21/2026 10:33 | 174 | 4.5300 |
| 10/21/2026 10:33 | 2645 | 4.53224 |
| 10/21/2026 10:33 | 273 | 4.53198 |
| 10/21/2026 10:32 | 118 | 4.5310 |
| 10/21/2026 10:32 | 34 | 4.5280 |
| 10/21/2026 10:32 | 80 | 4.5310 |
| 10/21/2026 10:32 | 177 | 4.5300 |
| 10/21/2026 10:32 | 44 | 4.5280 |
| 10/21/2026 10:32 | 45 | 4.5280 |
| 10/21/2026 10:32 | 44 | 4.5260 |
| 10/21/2026 10:32 | 48 | 4.5280 |
| 10/21/2026 10:32 | 118 | 4.5270 |
| 10/21/2026 10:32 | 356 | 4.5250 |
| 10/21/2026 10:32 | 63 | 4.5260 |
| 10/21/2026 10:32 | 766 | 4.5260 |
| 10/21/2026 10:32 | 200 | 4.5280 |
| 10/21/2026 10:32 | 192 | 4.5290 |
| 10/21/2026 10:32 | 10000 | 4.5340 |
| 10/21/2026 10:32 | 584 | 4.5350 |
| 10/21/2026 10:32 | 167 | 4.5370 |
| 10/21/2026 10:32 | 296 | 4.5390 |
| 10/21/2026 10:32 | 660 | 4.5410 |
| 10/21/2026 10:32 | 1500 | 4.5420 |
| 10/21/2026 10:32 | 1160 | 4.5440 |
| 10/21/2026 10:32 | 82 | 4.5450 |
| 10/21/2026 10:32 | 250 | 4.5450 |
| 10/21/2026 10:32 | 360 | 4.5450 |
| 10/21/2026 10:30 | 400 | 4.54751 |
| 10/21/2026 10:29 | 474 | 4.5460 |
| 10/21/2026 10:29 | 123 | 4.5460 |
| 10/21/2026 10:29 | 560 | 4.5470 |
| 10/21/2026 10:29 | 219 | 4.56178 |
| 10/21/2026 10:29 | 331 | 4.5510 |
| 10/21/2026 10:29 | 123 | 4.5530 |
| 10/21/2026 10:29 | 123 | 4.5510 |
| 10/21/2026 10:29 | 126 | 4.5510 |
| 10/21/2026 10:29 | 0.2414 | 4.5560 |
| 10/21/2026 10:29 | 326 | 4.5500 |
| 10/21/2026 10:29 | 360 | 4.5510 |
| 10/21/2026 10:29 | 202 | 4.5570 |
| 10/21/2026 10:29 | 790 | 4.5560 |
| 10/21/2026 10:29 | 202 | 4.5570 |
| 10/21/2026 10:29 | 300 | 4.5570 |
| 10/21/2026 10:29 | 1000 | 4.55925 |
| 10/21/2026 10:27 | 453 | 4.56006 |
| 10/21/2026 10:26 | 41 | 4.5610 |
| 10/21/2026 10:26 | 2219 | 4.5610 |
| 10/21/2026 10:26 | 172 | 4.5600 |
| 10/21/2026 10:26 | 6 | 4.55393 |
| 10/21/2026 10:23 | 1000 | 4.55325 |
| 10/21/2026 10:23 | 149 | 4.5550 |
| 10/21/2026 10:23 | 1500 | 4.5550 |
| 10/21/2026 10:23 | 377 | 4.5560 |
| 10/21/2026 10:23 | 172 | 4.5590 |
| 10/21/2026 10:23 | 172 | 4.5620 |
| 10/21/2026 10:23 | 179 | 4.5620 |
| 10/21/2026 10:23 | 179 | 4.5590 |
| 10/21/2026 10:23 | 167 | 4.5630 |
| 10/21/2026 10:19 | 3500 | 4.55371 |
| 10/21/2026 10:19 | 190 | 4.5580 |
| 10/21/2026 10:19 | 2527 | 4.5580 |
| 10/21/2026 10:19 | 294 | 4.5590 |
| 10/21/2026 10:19 | 352 | 4.5590 |
| 10/21/2026 10:18 | 307 | 4.5660 |
| 10/21/2026 10:18 | 0.23 | 4.5620 |
| 10/21/2026 10:17 | 23 | 4.5630 |
| 10/21/2026 10:17 | 531 | 4.5630 |
| 10/21/2026 10:17 | 250 | 4.5610 |
| 10/21/2026 10:17 | 365 | 4.5590 |
| 10/21/2026 10:17 | 362 | 4.5600 |
| 10/21/2026 10:17 | 49 | 4.5610 |
| 10/21/2026 10:17 | 171 | 4.5640 |
| 10/21/2026 10:17 | 168 | 4.5630 |
| 10/21/2026 10:17 | 208 | 4.5630 |
| 10/21/2026 10:17 | 166 | 4.5610 |
| 10/21/2026 10:17 | 166 | 4.5610 |
| 10/21/2026 10:17 | 314 | 4.5590 |
| 10/21/2026 10:17 | 362 | 4.5590 |
| 10/21/2026 10:16 | 420 | 4.5630 |
| 10/21/2026 10:16 | 369 | 4.5630 |
| 10/21/2026 10:16 | 1500 | 4.5630 |
| 10/21/2026 10:16 | 200 | 4.5640 |
| 10/21/2026 10:16 | 175 | 4.57275 |
| 10/21/2026 10:16 | 575 | 4.56856 |
| 10/21/2026 10:16 | 140 | 4.5640 |
| 10/21/2026 10:16 | 173 | 4.5640 |
| 10/21/2026 10:16 | 79 | 4.5690 |
| 10/21/2026 10:16 | 310 | 4.5690 |
| 10/21/2026 10:16 | 4208 | 4.5700 |
| 10/21/2026 10:16 | 835 | 4.5700 |
| 10/21/2026 10:16 | 389 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 360 | 4.5700 |
| 10/21/2026 10:16 | 864 | 4.5700 |
| 10/21/2026 10:16 | 180 | 4.5700 |
| 10/21/2026 10:16 | 180 | 4.5700 |
| 10/21/2026 10:16 | 180 | 4.5700 |
| 10/21/2026 10:16 | 1044 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 163 | 4.5710 |
| 10/21/2026 10:16 | 1191 | 4.5700 |
| 10/21/2026 10:16 | 33 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 518 | 4.5700 |
| 10/21/2026 10:16 | 706 | 4.5700 |
| 10/21/2026 10:16 | 518 | 4.5700 |
| 10/21/2026 10:16 | 518 | 4.5700 |
| 10/21/2026 10:16 | 706 | 4.5700 |
| 10/21/2026 10:16 | 706 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 278 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 1794 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 706 | 4.5700 |
| 10/21/2026 10:16 | 1794 | 4.5700 |
| 10/21/2026 10:16 | 1224 | 4.5700 |
| 10/21/2026 10:16 | 405 | 4.5710 |
| 10/21/2026 10:16 | 81 | 4.5710 |
| 10/21/2026 10:16 | 1650 | 4.5710 |
| 10/21/2026 10:15 | 38 | 4.5730 |
| 10/21/2026 10:15 | 106 | 4.5740 |
| 10/21/2026 10:15 | 1860 | 4.5800 |
| 10/21/2026 10:15 | 229 | 4.5790 |
| 10/21/2026 10:15 | 78 | 4.5790 |
| 10/21/2026 10:15 | 374 | 4.5800 |
| 10/21/2026 10:14 | 149 | 4.5830 |
| 10/21/2026 10:14 | 156 | 4.5830 |
| 10/21/2026 10:14 | 150 | 4.5730 |
| 10/21/2026 10:14 | 150 | 4.5700 |
| 10/21/2026 10:14 | 292 | 4.5750 |
| 10/21/2026 10:14 | 68 | 4.5790 |
| 10/21/2026 10:14 | 179 | 4.5770 |
| 10/21/2026 10:14 | 45 | 4.5770 |
| 10/21/2026 10:14 | 97 | 4.5770 |
| 10/21/2026 10:14 | 2 | 4.5750 |
| 10/21/2026 10:14 | 142 | 4.5750 |
| 10/21/2026 10:14 | 1224 | 4.5700 |
| 10/21/2026 10:14 | 332 | 4.5750 |
| 10/21/2026 10:14 | 1 | 4.5750 |
| 10/21/2026 10:13 | 2000 | 4.56851 |
| 10/21/2026 10:13 | 0.4372 | 4.5750 |
| 10/21/2026 10:13 | 3.02 | 4.5630 |
| 10/21/2026 10:13 | 1248 | 4.56698 |
| 10/21/2026 10:12 | 395 | 4.56677 |
| 10/21/2026 10:11 | 1089 | 4.5620 |
| 10/21/2026 10:11 | 1500 | 4.5630 |
| 10/21/2026 10:11 | 250 | 4.5670 |
| 10/21/2026 10:11 | 191 | 4.5680 |
| 10/21/2026 10:11 | 461 | 4.5680 |
| 10/21/2026 10:11 | 875 | 4.5680 |
| 10/21/2026 10:11 | 743 | 4.5700 |
| 10/21/2026 10:11 | 71 | 4.5710 |
| 10/21/2026 10:11 | 38 | 4.5710 |
| 10/21/2026 10:11 | 70 | 4.5710 |
| 10/21/2026 10:10 | 347 | 4.5720 |
| 10/21/2026 10:10 | 17 | 4.5710 |
| 10/21/2026 10:10 | 84 | 4.5700 |
| 10/21/2026 10:10 | 124 | 4.5690 |
| 10/21/2026 10:10 | 30 | 4.5680 |
| 10/21/2026 10:10 | 47 | 4.5680 |
| 10/21/2026 10:10 | 364 | 4.5690 |
| 10/21/2026 10:10 | 62 | 4.5690 |
| 10/21/2026 10:10 | 125 | 4.5690 |
| 10/21/2026 10:10 | 81 | 4.5680 |
| 10/21/2026 10:10 | 42 | 4.5680 |
| 10/21/2026 10:10 | 8.9853 | 4.5630 |
| 10/21/2026 10:10 | 65 | 4.5660 |
| 10/21/2026 10:10 | 124 | 4.5680 |
| 10/21/2026 10:10 | 135 | 4.5680 |
| 10/21/2026 10:10 | 124 | 4.5680 |
| 10/21/2026 10:10 | 65 | 4.5680 |
| 10/21/2026 10:10 | 463 | 4.5660 |
| 10/21/2026 10:10 | 117 | 4.5680 |
| 10/21/2026 10:10 | 63 | 4.5680 |
| 10/21/2026 10:09 | 2 | 4.5630 |
| 10/21/2026 10:09 | 902 | 4.5620 |
| 10/21/2026 10:09 | 193 | 4.5630 |
| 10/21/2026 10:09 | 404 | 4.5640 |
| 10/21/2026 10:09 | 199 | 4.5640 |
| 10/21/2026 10:09 | 701 | 4.5640 |
| 10/21/2026 10:09 | 3010 | 4.56641 |
| 10/21/2026 10:09 | 2187 | 4.56949 |
| 10/21/2026 10:09 | 93 | 4.5670 |
| 10/21/2026 10:09 | 487 | 4.5670 |
| 10/21/2026 10:09 | 1995 | 4.5670 |
| 10/21/2026 10:09 | 505 | 4.5670 |
| 10/21/2026 10:08 | 5600 | 4.56912 |
| 10/21/2026 10:08 | 2399 | 4.5670 |
| 10/21/2026 10:08 | 916 | 4.5690 |
| 10/21/2026 10:08 | 216 | 4.5690 |
| 10/21/2026 10:08 | 63 | 4.5690 |
| 10/21/2026 10:08 | 50 | 4.5700 |
| 10/21/2026 10:08 | 240 | 4.5700 |
| 10/21/2026 10:08 | 1 | 4.5700 |
| 10/21/2026 10:08 | 50 | 4.5690 |
| 10/21/2026 10:08 | 69 | 4.5690 |
| 10/21/2026 10:08 | 69 | 4.5690 |
| 10/21/2026 10:08 | 95 | 4.5680 |
| 10/21/2026 10:08 | 63 | 4.5680 |
| 10/21/2026 10:08 | 420 | 4.5660 |
| 10/21/2026 10:08 | 48 | 4.5690 |
| 10/21/2026 10:08 | 874 | 4.5680 |
| 10/21/2026 10:08 | 3 | 4.5660 |
| 10/21/2026 10:08 | 211 | 4.5680 |
| 10/21/2026 10:08 | 12 | 4.5680 |
| 10/21/2026 10:08 | 33 | 4.5680 |
| 10/21/2026 10:08 | 14 | 4.5680 |
| 10/21/2026 10:08 | 293 | 4.5670 |
| 10/21/2026 10:06 | 594 | 4.5646 |
| 10/21/2026 10:06 | 23 | 4.5650 |
| 10/21/2026 10:06 | 23 | 4.5640 |
| 10/21/2026 10:06 | 23 | 4.5650 |
| 10/21/2026 10:06 | 284 | 4.5650 |
| 10/21/2026 10:05 | 28 | 4.5620 |
| 10/21/2026 10:05 | 160 | 4.5630 |
| 10/21/2026 10:05 | 182 | 4.5630 |
| 10/21/2026 10:05 | 278 | 4.5630 |
| 10/21/2026 10:05 | 174 | 4.5640 |
| 10/21/2026 10:05 | 29 | 4.5670 |
| 10/21/2026 10:05 | 367 | 4.5640 |
| 10/21/2026 10:04 | 47 | 4.5630 |
| 10/21/2026 10:04 | 262 | 4.5630 |
| 10/21/2026 10:04 | 141 | 4.5600 |
| 10/21/2026 10:04 | 6 | 4.5600 |
| 10/21/2026 10:04 | 200 | 4.5580 |
| 10/21/2026 10:03 | 58 | 4.5600 |
| 10/21/2026 10:03 | 26 | 4.5600 |
| 10/21/2026 10:03 | 58 | 4.5590 |
| 10/21/2026 10:03 | 564 | 4.5570 |
| 10/21/2026 10:01 | 82 | 4.5570 |
| 10/21/2026 10:01 | 294 | 4.5570 |
| 10/21/2026 10:01 | 149 | 4.5580 |
| 10/21/2026 10:01 | 115 | 4.5580 |
| 10/21/2026 10:01 | 84 | 4.5580 |
| 10/21/2026 10:01 | 4990 | 4.55802 |
| 10/21/2026 10:01 | 32 | 4.5600 |
| 10/21/2026 10:01 | 16 | 4.5600 |
| 10/21/2026 10:00 | 218 | 4.55661 |
| 10/21/2026 10:00 | 96 | 4.5580 |
| 10/21/2026 10:00 | 125 | 4.5580 |
| 10/21/2026 10:00 | 1.2141 | 4.5580 |
| 10/21/2026 10:00 | 500 | 4.55454 |
| 10/21/2026 10:00 | 261 | 4.5510 |
| 10/21/2026 10:00 | 304 | 4.5510 |
| 10/21/2026 10:00 | 42 | 4.5510 |
| 10/21/2026 09:58 | 136 | 4.5550 |
| 10/21/2026 09:58 | 238 | 4.5550 |
| 10/21/2026 09:58 | 165 | 4.5600 |
| 10/21/2026 09:58 | 500 | 4.5600 |
| 10/21/2026 09:58 | 200 | 4.5610 |
| 10/21/2026 09:57 | 182 | 4.5620 |
| 10/21/2026 09:56 | 634 | 4.56057 |
| 10/21/2026 09:56 | 110 | 4.5610 |
| 10/21/2026 09:56 | 2346 | 4.56057 |
| 10/21/2026 09:56 | 1 | 4.5630 |
| 10/21/2026 09:56 | 38 | 4.5630 |
| 10/21/2026 09:55 | 138 | 4.5610 |
| 10/21/2026 09:55 | 47 | 4.5610 |
| 10/21/2026 09:55 | 110 | 4.5590 |
| 10/21/2026 09:55 | 1633 | 4.5590 |
| 10/21/2026 09:55 | 558 | 4.5600 |
| 10/21/2026 09:55 | 52 | 4.5600 |
| 10/21/2026 09:55 | 1102 | 4.5600 |
| 10/21/2026 09:55 | 46 | 4.5620 |
| 10/21/2026 09:55 | 44 | 4.5620 |
| 10/21/2026 09:55 | 257 | 4.5620 |
| 10/21/2026 09:55 | 12 | 4.5610 |
| 10/21/2026 09:55 | 860 | 4.5590 |
| 10/21/2026 09:55 | 12 | 4.5570 |
| 10/21/2026 09:55 | 1376 | 4.5560 |
| 10/21/2026 09:55 | 305 | 4.5560 |
| 10/21/2026 09:55 | 216 | 4.5560 |
| 10/21/2026 09:55 | 550 | 4.5570 |
| 10/21/2026 09:52 | 4.6123 | 4.5530 |
| 10/21/2026 09:52 | 23 | 4.5580 |
| 10/21/2026 09:52 | 23 | 4.5590 |
| 10/21/2026 09:52 | 699 | 4.5580 |
| 10/21/2026 09:52 | 326 | 4.5590 |
| 10/21/2026 09:52 | 368 | 4.5590 |
| 10/21/2026 09:52 | 1500 | 4.55902 |
| 10/21/2026 09:52 | 157 | 4.5600 |
| 10/21/2026 09:52 | 156 | 4.5590 |
| 10/21/2026 09:52 | 540 | 4.5580 |
| 10/21/2026 09:52 | 554 | 4.5590 |
| 10/21/2026 09:52 | 2000 | 4.5580 |
| 10/21/2026 09:52 | 160 | 4.5600 |
| 10/21/2026 09:52 | 289 | 4.5610 |
| 10/21/2026 09:52 | 141 | 4.5580 |
| 10/21/2026 09:52 | 161 | 4.5600 |
| 10/21/2026 09:52 | 440 | 4.5580 |
| 10/21/2026 09:52 | 1640 | 4.5580 |
| 10/21/2026 09:52 | 3.0749 | 4.5530 |
| 10/21/2026 09:52 | 240 | 4.5570 |
| 10/21/2026 09:52 | 730 | 4.5570 |
| 10/21/2026 09:51 | 3.956 | 4.5500 |
| 10/21/2026 09:51 | 35 | 4.5530 |
| 10/21/2026 09:51 | 1764 | 4.55471 |
| 10/21/2026 09:50 | 816 | 4.5520 |
| 10/21/2026 09:50 | 331 | 4.5540 |
| 10/21/2026 09:50 | 115 | 4.5540 |
| 10/21/2026 09:50 | 331 | 4.5550 |
| 10/21/2026 09:50 | 197 | 4.5550 |
| 10/21/2026 09:50 | 17 | 4.5560 |
| 10/21/2026 09:49 | 370 | 4.5510 |
| 10/21/2026 09:49 | 109 | 4.5520 |
| 10/21/2026 09:49 | 385 | 4.5520 |
| 10/21/2026 09:49 | 10000 | 4.5500 |
| 10/21/2026 09:49 | 128 | 4.5470 |
| 10/21/2026 09:49 | 65 | 4.5470 |
| 10/21/2026 09:48 | 108 | 4.5464 |
| 10/21/2026 09:48 | 53 | 4.5470 |
| 10/21/2026 09:48 | 128 | 4.5430 |
| 10/21/2026 09:48 | 128 | 4.5430 |
| 10/21/2026 09:48 | 128 | 4.5470 |
| 10/21/2026 09:48 | 118 | 4.5410 |
| 10/21/2026 09:48 | 22 | 4.5410 |
| 10/21/2026 09:45 | 1097 | 4.5480 |
| 10/21/2026 09:45 | 1023 | 4.5490 |
| 10/21/2026 09:45 | 363 | 4.5490 |
| 10/21/2026 09:44 | 263 | 4.5520 |
| 10/21/2026 09:44 | 337 | 4.5530 |
| 10/21/2026 09:44 | 190 | 4.5530 |
| 10/21/2026 09:44 | 11 | 4.5540 |
| 10/21/2026 09:44 | 236 | 4.5520 |
| 10/21/2026 09:44 | 236 | 4.5520 |
| 10/21/2026 09:44 | 236 | 4.5490 |
| 10/21/2026 09:44 | 236 | 4.5490 |
| 10/21/2026 09:44 | 236 | 4.5520 |
| 10/21/2026 09:44 | 39 | 4.5490 |
| 10/21/2026 09:44 | 2500 | 4.5500 |
| 10/21/2026 09:44 | 85 | 4.5540 |
| 10/21/2026 09:44 | 25000 | 4.5535 |
| 10/21/2026 09:43 | 38 | 4.5536 |
| 10/21/2026 09:43 | 100 | 4.5660 |
| 10/21/2026 09:42 | 154 | 4.54978 |
| 10/21/2026 09:42 | 247 | 4.5490 |
| 10/21/2026 09:42 | 525 | 4.5490 |
| 10/21/2026 09:42 | 194 | 4.5500 |
| 10/21/2026 09:42 | 16 | 4.5500 |
| 10/21/2026 09:42 | 0.5 | 4.5500 |
| 10/21/2026 09:42 | 150 | 4.5490 |
| 10/21/2026 09:42 | 11.7233 | 4.5420 |
| 10/21/2026 09:42 | 1383 | 4.5500 |
| 10/21/2026 09:42 | 250 | 4.5500 |
| 10/21/2026 09:42 | 861 | 4.5500 |
| 10/21/2026 09:41 | 246 | 4.5430 |
| 10/21/2026 09:41 | 188 | 4.5440 |
| 10/21/2026 09:41 | 353 | 4.5430 |
| 10/21/2026 09:41 | 93 | 4.5440 |
| 10/21/2026 09:41 | 111 | 4.5440 |
| 10/21/2026 09:41 | 177 | 4.5450 |
| 10/21/2026 09:41 | 1334 | 4.5455 |
| 10/21/2026 09:40 | 965 | 4.5475 |
| 10/21/2026 09:40 | 175 | 4.5475 |
| 10/21/2026 09:40 | 15 | 4.5450 |
| 10/21/2026 09:40 | 243 | 4.5450 |
| 10/21/2026 09:40 | 200 | 4.5410 |
| 10/21/2026 09:39 | 258 | 4.5450 |
| 10/21/2026 09:39 | 75 | 4.5450 |
| 10/21/2026 09:39 | 360 | 4.5460 |
| 10/21/2026 09:39 | 235 | 4.5470 |
| 10/21/2026 09:39 | 242 | 4.5460 |
| 10/21/2026 09:39 | 150 | 4.5390 |
| 10/21/2026 09:39 | 249 | 4.5400 |
| 10/21/2026 09:39 | 248 | 4.5390 |
| 10/21/2026 09:39 | 63 | 4.5380 |
| 10/21/2026 09:39 | 244 | 4.5380 |
| 10/21/2026 09:39 | 331 | 4.5380 |
| 10/21/2026 09:39 | 247 | 4.5370 |
| 10/21/2026 09:38 | 820 | 4.5360 |
| 10/21/2026 09:37 | 2700 | 4.5400 |
| 10/21/2026 09:37 | 2300 | 4.5400 |
| 10/21/2026 09:36 | 255 | 4.5370 |
| 10/21/2026 09:36 | 179 | 4.5380 |
| 10/21/2026 09:36 | 239 | 4.5400 |
| 10/21/2026 09:36 | 100 | 4.5380 |
| 10/21/2026 09:36 | 1149 | 4.5350 |
| 10/21/2026 09:36 | 30 | 4.5360 |
| 10/21/2026 09:36 | 405 | 4.5360 |
| 10/21/2026 09:36 | 370 | 4.5360 |
| 10/21/2026 09:35 | 373 | 4.5400 |
| 10/21/2026 09:34 | 977 | 4.5331 |
| 10/21/2026 09:34 | 960 | 4.5400 |
| 10/21/2026 09:34 | 960 | 4.5400 |
| 10/21/2026 09:33 | 183 | 4.5330 |
| 10/21/2026 09:33 | 1 | 4.5400 |
| 10/21/2026 09:33 | 472 | 4.5310 |
| 10/21/2026 09:33 | 929 | 4.5300 |
| 10/21/2026 09:33 | 33 | 4.5300 |
| 10/21/2026 09:33 | 135 | 4.5300 |
| 10/21/2026 09:32 | 712 | 4.51678 |
| 10/21/2026 09:32 | 205 | 4.5170 |
| 10/21/2026 09:32 | 46 | 4.5170 |
| 10/21/2026 09:32 | 197 | 4.5180 |
| 10/21/2026 09:32 | 496 | 4.5270 |
| 10/21/2026 09:32 | 100 | 4.5140 |
| 10/21/2026 09:32 | 510 | 4.5150 |
| 10/21/2026 09:32 | 379 | 4.5170 |
| 10/21/2026 09:32 | 33 | 4.5200 |
| 10/21/2026 09:32 | 885 | 4.5200 |
| 10/21/2026 09:32 | 2500 | 4.5200 |
| 10/21/2026 09:32 | 82 | 4.5210 |
| 10/21/2026 09:32 | 1058 | 4.52611 |
| 10/21/2026 09:31 | 396 | 4.5235 |
| 10/21/2026 09:30 | 220 | 4.5285 |
| 10/21/2026 09:30 | 352 | 4.5218 |
| 10/21/2026 09:29 | 517 | 4.5274 |
| 10/21/2026 09:29 | 106 | 4.5265 |
| 10/21/2026 09:28 | 1196 | 4.5200 |
| 10/21/2026 09:28 | 1196 | 4.5200 |
| 10/21/2026 09:27 | 1350 | 4.5280 |
| 10/21/2026 09:27 | 32 | 4.5310 |
| 10/21/2026 09:27 | 12 | 4.5310 |
| 10/21/2026 09:27 | 80 | 4.5280 |
| 10/21/2026 09:27 | 224 | 4.5310 |
| 10/21/2026 09:26 | 200 | 4.53454 |
| 10/21/2026 09:26 | 178 | 4.5360 |
| 10/21/2026 09:26 | 199 | 4.5400 |
| 10/21/2026 09:26 | 2313 | 4.5400 |
| 10/21/2026 09:26 | 198 | 4.5390 |
| 10/21/2026 09:26 | 207 | 4.5360 |
| 10/21/2026 09:26 | 178 | 4.5360 |
| 10/21/2026 09:26 | 178 | 4.5360 |
| 10/21/2026 09:26 | 167 | 4.5360 |
| 10/21/2026 09:26 | 394 | 4.5290 |
| 10/21/2026 09:26 | 178 | 4.5320 |
| 10/21/2026 09:26 | 210 | 4.5360 |
| 10/21/2026 09:26 | 178 | 4.5360 |
| 10/21/2026 09:26 | 178 | 4.5320 |
| 10/21/2026 09:26 | 551 | 4.5330 |
| 10/21/2026 09:26 | 135 | 4.5360 |
| 10/21/2026 09:26 | 28 | 4.5360 |
| 10/21/2026 09:26 | 170 | 4.5360 |
| 10/21/2026 09:26 | 26 | 4.5360 |
| 10/21/2026 09:26 | 15 | 4.5360 |
| 10/21/2026 09:26 | 178 | 4.5320 |
| 10/21/2026 09:26 | 94 | 4.5370 |
| 10/21/2026 09:26 | 103 | 4.5370 |
| 10/21/2026 09:26 | 204 | 4.5370 |
| 10/21/2026 09:26 | 1350 | 4.5310 |
| 10/21/2026 09:26 | 69 | 4.5380 |
| 10/21/2026 09:26 | 109 | 4.5400 |
| 10/21/2026 09:26 | 69 | 4.5400 |
| 10/21/2026 09:26 | 431 | 4.5380 |
| 10/21/2026 09:26 | 69 | 4.5400 |
| 10/21/2026 09:26 | 8 | 4.5440 |
| 10/21/2026 09:26 | 178 | 4.5440 |
| 10/21/2026 09:26 | 588 | 4.5400 |
| 10/21/2026 09:26 | 329 | 4.5410 |
| 10/21/2026 09:26 | 551 | 4.5410 |
| 10/21/2026 09:26 | 500 | 4.5390 |
| 10/21/2026 09:26 | 321 | 4.5390 |
| 10/21/2026 09:25 | 219.8818 | 4.5480 |
| 10/21/2026 09:24 | 244 | 4.5410 |
| 10/21/2026 09:24 | 2000 | 4.5540 |
| 10/21/2026 09:24 | 1074 | 4.5540 |
| 10/21/2026 09:24 | 1333 | 4.5540 |
| 10/21/2026 09:24 | 120 | 4.5500 |
| 10/21/2026 09:24 | 176 | 4.5460 |
| 10/21/2026 09:24 | 223 | 4.5460 |
| 10/21/2026 09:24 | 260 | 4.5300 |
| 10/21/2026 09:24 | 184 | 4.5300 |
| 10/21/2026 09:24 | 211 | 4.5290 |
| 10/21/2026 09:24 | 5000 | 4.4810 |
| 10/21/2026 09:24 | 9.7324 | 4.5210 |
| 10/21/2026 09:23 | 443 | 4.52367 |
| 10/21/2026 09:21 | 1143 | 4.52248 |
| 10/21/2026 09:20 | 30 | 4.5280 |
| 10/21/2026 09:20 | 347 | 4.5280 |
| 10/21/2026 09:20 | 25 | 4.5280 |
| 10/21/2026 09:20 | 93 | 4.5230 |
| 10/21/2026 09:20 | 13 | 4.5250 |
| 10/21/2026 09:20 | 120 | 4.5260 |
| 10/21/2026 09:20 | 239 | 4.5270 |
| 10/21/2026 09:20 | 174 | 4.5280 |
| 10/21/2026 09:20 | 304 | 4.5280 |
| 10/21/2026 09:20 | 361 | 4.5280 |
| 10/21/2026 09:20 | 2336 | 4.53689 |
| 10/21/2026 09:20 | 1170 | 4.5300 |
| 10/21/2026 09:20 | 547 | 4.5310 |
| 10/21/2026 09:20 | 4395 | 4.54878 |
| 10/21/2026 09:20 | 459 | 4.5380 |
| 10/21/2026 09:20 | 459 | 4.5390 |
| 10/21/2026 09:20 | 45627 | 4.53057 |
| 10/21/2026 09:20 | 9 | 4.5420 |
| 10/21/2026 09:20 | 187 | 4.5420 |
| 10/21/2026 09:20 | 184 | 4.5420 |
| 10/21/2026 09:20 | 257 | 4.5420 |
| 10/21/2026 09:20 | 189 | 4.5390 |
| 10/21/2026 09:20 | 187 | 4.5390 |
| 10/21/2026 09:20 | 144 | 4.5390 |
| 10/21/2026 09:20 | 63 | 4.5360 |
| 10/21/2026 09:20 | 681 | 4.5360 |
| 10/21/2026 09:20 | 361 | 4.5360 |
| 10/21/2026 09:20 | 183 | 4.5400 |
| 10/21/2026 09:20 | 1 | 4.5400 |
| 10/21/2026 09:20 | 201 | 4.5340 |
| 10/21/2026 09:20 | 435 | 4.5340 |
| 10/21/2026 09:20 | 3489 | 4.52657 |
| 10/21/2026 09:19 | 6533 | 4.52453 |
| 10/21/2026 09:19 | 201 | 4.5260 |
| 10/21/2026 09:19 | 500 | 4.5160 |
| 10/21/2026 09:17 | 554 | 4.51582 |
| 10/21/2026 09:17 | 1000 | 4.51621 |
| 10/21/2026 09:17 | 10 | 4.5000 |
| 10/21/2026 09:17 | 184 | 4.5120 |
| 10/21/2026 09:17 | 250 | 4.5110 |
| 10/21/2026 09:17 | 100 | 4.5110 |
| 10/21/2026 09:17 | 181 | 4.5110 |
| 10/21/2026 09:17 | 792 | 4.4970 |
| 10/21/2026 09:17 | 174 | 4.4970 |
| 10/21/2026 09:17 | 268 | 4.4970 |
| 10/21/2026 09:16 | 150 | 4.4830 |
| 10/21/2026 09:16 | 428 | 4.4880 |
| 10/21/2026 09:16 | 289 | 4.4880 |
| 10/21/2026 09:13 | 1381 | 4.4800 |
| 10/21/2026 09:13 | 0.4524 | 4.4870 |
| 10/21/2026 09:13 | 0.222 | 4.5040 |
| 10/21/2026 09:13 | 45 | 4.4870 |
| 10/21/2026 09:13 | 563 | 4.4870 |
| 10/21/2026 09:12 | 50 | 4.4880 |
| 10/21/2026 09:12 | 500 | 4.4890 |
| 10/21/2026 09:11 | 1.5187 | 4.5040 |
| 10/21/2026 09:10 | 10000 | 4.48149 |
| 10/21/2026 09:10 | 950 | 4.4920 |
| 10/21/2026 09:10 | 180 | 4.4870 |
| 10/21/2026 09:10 | 76 | 4.4790 |
| 10/21/2026 09:10 | 162 | 4.4790 |
| 10/21/2026 09:10 | 160 | 4.4790 |
| 10/21/2026 09:10 | 890 | 4.4790 |
| 10/21/2026 09:10 | 1059 | 4.4790 |
| 10/21/2026 09:10 | 1050 | 4.4790 |
| 10/21/2026 09:10 | 1059 | 4.4790 |
| 10/21/2026 09:10 | 1050 | 4.4790 |
| 10/21/2026 09:10 | 1059 | 4.4790 |
| 10/21/2026 09:10 | 1050 | 4.4790 |
| 10/21/2026 09:10 | 396 | 4.47556 |
| 10/21/2026 09:10 | 377 | 4.4750 |
| 10/21/2026 09:08 | 750 | 4.47832 |
| 10/21/2026 09:08 | 225 | 4.47975 |
| 10/21/2026 09:08 | 545 | 4.4835 |
| 10/21/2026 09:08 | 1720 | 4.4790 |
| 10/21/2026 09:08 | 1360 | 4.4770 |
| 10/21/2026 09:08 | 340 | 4.4770 |
| 10/21/2026 09:08 | 843 | 4.4780 |
| 10/21/2026 09:08 | 1211 | 4.4780 |
| 10/21/2026 09:08 | 199 | 4.4790 |
| 10/21/2026 09:08 | 463.9295 | 4.4780 |
| 10/21/2026 09:08 | 62 | 4.4790 |
| 10/21/2026 09:08 | 375 | 4.4790 |
| 10/21/2026 09:08 | 8 | 4.4850 |
| 10/21/2026 09:08 | 336 | 4.4850 |
| 10/21/2026 09:08 | 273 | 4.4850 |
| 10/21/2026 09:08 | 321 | 4.4850 |
| 10/21/2026 09:08 | 65 | 4.4840 |
| 10/21/2026 09:08 | 897 | 4.4900 |
| 10/21/2026 09:07 | 366 | 4.4880 |
| 10/21/2026 09:07 | 500 | 4.48175 |
| 10/21/2026 09:07 | 1222 | 4.48175 |
| 10/21/2026 09:07 | 3126 | 4.48157 |
| 10/21/2026 09:07 | 6 | 4.4790 |
| 10/21/2026 09:07 | 4000 | 4.48517 |
| 10/21/2026 09:06 | 271 | 4.4890 |
| 10/21/2026 09:06 | 1357 | 4.4890 |
| 10/21/2026 09:06 | 1074 | 4.4890 |
| 10/21/2026 09:06 | 436 | 4.4890 |
| 10/21/2026 09:06 | 1074 | 4.4890 |
| 10/21/2026 09:06 | 180 | 4.4890 |
| 10/21/2026 09:06 | 246 | 4.4890 |
| 10/21/2026 09:06 | 132 | 4.4890 |
| 10/21/2026 09:06 | 1690 | 4.4890 |
| 10/21/2026 09:06 | 163 | 4.4810 |
| 10/21/2026 09:05 | 257 | 4.4880 |
| 10/21/2026 09:05 | 300 | 4.4830 |
| 10/21/2026 09:05 | 261 | 4.4830 |
| 10/21/2026 09:05 | 88 | 4.4800 |
| 10/21/2026 09:05 | 167 | 4.4780 |
| 10/21/2026 09:04 | 95 | 4.4810 |
| 10/21/2026 09:04 | 56 | 4.4770 |
| 10/21/2026 09:04 | 202 | 4.4780 |
| 10/21/2026 09:04 | 81 | 4.4770 |
| 10/21/2026 09:04 | 1250 | 4.4765 |
| 10/21/2026 09:04 | 539 | 4.4820 |
| 10/21/2026 09:04 | 37 | 4.4820 |
| 10/21/2026 09:04 | 500 | 4.4870 |
| 10/21/2026 09:04 | 205 | 4.4880 |
| 10/21/2026 09:04 | 274 | 4.4880 |
| 10/21/2026 09:04 | 539 | 4.4880 |
| 10/21/2026 09:04 | 8921 | 4.4930 |
| 10/21/2026 09:04 | 160 | 4.4950 |
| 10/21/2026 09:04 | 1120 | 4.4950 |
| 10/21/2026 09:04 | 257 | 4.4950 |
| 10/21/2026 09:04 | 131 | 4.4870 |
| 10/21/2026 09:04 | 335 | 4.4910 |
| 10/21/2026 09:04 | 322 | 4.4830 |
| 10/21/2026 09:04 | 200 | 4.50296 |
| 10/21/2026 09:04 | 491 | 4.4890 |
| 10/21/2026 09:04 | 532 | 4.4890 |
| 10/21/2026 09:04 | 675 | 4.4940 |
| 10/21/2026 09:04 | 286 | 4.4950 |
| 10/21/2026 09:04 | 151 | 4.4950 |
| 10/21/2026 09:04 | 500 | 4.50023 |
| 10/21/2026 09:04 | 2119 | 4.5035 |
| 10/21/2026 09:04 | 7881 | 4.5035 |
| 10/21/2026 09:03 | 779 | 4.5130 |
| 10/21/2026 09:03 | 89 | 4.5120 |
| 10/21/2026 09:03 | 178 | 4.5120 |
| 10/21/2026 09:03 | 156 | 4.5130 |
| 10/21/2026 09:03 | 154 | 4.5120 |
| 10/21/2026 09:03 | 1548 | 4.5000 |
| 10/21/2026 09:03 | 619 | 4.5000 |
| 10/21/2026 09:03 | 2611 | 4.5000 |
| 10/21/2026 09:03 | 464 | 4.5000 |
| 10/21/2026 09:03 | 155 | 4.5000 |
| 10/21/2026 09:03 | 2611 | 4.5000 |
| 10/21/2026 09:03 | 905 | 4.4970 |
| 10/21/2026 09:03 | 160 | 4.4970 |
| 10/21/2026 09:03 | 86 | 4.4970 |
| 10/21/2026 09:03 | 0.8933 | 4.4780 |
| 10/21/2026 09:03 | 0.6833 | 4.4780 |
| 10/21/2026 09:03 | 2611 | 4.5000 |
| 10/21/2026 09:03 | 500 | 4.5000 |
| 10/21/2026 09:03 | 166 | 4.4970 |
| 10/21/2026 09:03 | 153 | 4.4780 |
| 10/21/2026 09:03 | 244 | 4.4840 |
| 10/21/2026 09:03 | 99 | 4.4780 |
| 10/21/2026 09:03 | 336 | 4.4780 |
| 10/21/2026 09:03 | 4008 | 4.46359 |
| 10/21/2026 09:02 | 3559 | 4.46348 |
| 10/21/2026 09:02 | 200 | 4.46549 |
| 10/21/2026 09:02 | 707 | 4.46468 |
| 10/21/2026 09:02 | 3093 | 4.46398 |
| 10/21/2026 09:02 | 0.5403 | 4.4790 |
| 10/21/2026 09:02 | 1827 | 4.46445 |
| 10/21/2026 09:01 | 130 | 4.46898 |
| 10/21/2026 09:01 | 0.2791 | 4.4790 |
| 10/21/2026 09:01 | 3.6995 | 4.4790 |
| 10/21/2026 09:01 | 772 | 4.4720 |
| 10/21/2026 09:01 | 393 | 4.4670 |
| 10/21/2026 09:01 | 189 | 4.4670 |
| 10/21/2026 09:01 | 364 | 4.4670 |
| 10/21/2026 09:01 | 0.4701 | 4.4670 |
| 10/21/2026 09:01 | 0.7191 | 4.4640 |
| 10/21/2026 09:01 | 223 | 4.4670 |
| 10/21/2026 09:01 | 91 | 4.4850 |
| 10/21/2026 09:01 | 1495 | 4.4880 |
| 10/21/2026 09:01 | 209 | 4.4890 |
| 10/21/2026 09:01 | 208 | 4.4920 |
| 10/21/2026 09:00 | 18 | 4.4880 |
| 10/21/2026 09:00 | 17 | 4.4880 |
| 10/21/2026 09:00 | 3.6237 | 4.5340 |
| 10/21/2026 09:00 | 11.0278 | 4.5340 |
| 10/21/2026 09:00 | 10 | 4.4880 |
| 10/21/2026 09:00 | 1.1028 | 4.5340 |
| 10/21/2026 09:00 | 9937 | 4.52753 |
| 10/21/2026 09:00 | 10000 | 4.50088 |
| 10/21/2026 09:00 | 223 | 4.44741 |
| 10/21/2026 09:00 | 803 | 4.5060 |
| 10/21/2026 09:00 | 200 | 4.4930 |
| 10/21/2026 09:00 | 1 | 4.4930 |
| 10/21/2026 09:00 | 570 | 4.4900 |
| 10/21/2026 09:00 | 364 | 4.4900 |
| 10/21/2026 09:00 | 288 | 4.4810 |
| 10/21/2026 09:00 | 125 | 4.4810 |
| 10/21/2026 09:00 | 1200 | 4.4810 |
| 10/21/2026 09:00 | 683 | 4.4810 |
| 10/21/2026 09:00 | 622 | 4.4810 |
| 10/21/2026 09:00 | 128 | 4.4810 |
| 10/21/2026 09:00 | 86 | 4.4810 |
| 10/21/2026 09:00 | 85 | 4.4810 |
| 10/21/2026 09:00 | 253 | 4.4810 |
| 10/21/2026 09:00 | 38 | 4.4810 |
| 10/21/2026 09:00 | 190 | 4.4810 |
| 10/21/2026 09:00 | 156 | 4.4810 |
| 10/21/2026 09:00 | 205 | 4.4810 |
| 10/21/2026 09:00 | 94 | 4.4810 |
| 10/21/2026 09:00 | 183 | 4.4810 |
| 10/21/2026 09:00 | 357 | 4.4810 |
| 10/21/2026 09:00 | 463 | 4.4810 |
| 10/21/2026 09:00 | 52 | 4.4810 |
| 10/21/2026 09:00 | 61 | 4.4810 |
| 10/21/2026 09:00 | 411 | 4.4810 |
| 10/21/2026 09:00 | 4304 | 4.4810 |
| 10/21/2026 09:00 | 1030 | 4.4810 |
| 10/21/2026 09:00 | 256 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 341 | 4.4810 |
| 10/21/2026 09:00 | 793 | 4.4810 |
| 10/21/2026 09:00 | 90 | 4.4810 |
| 10/21/2026 09:00 | 90 | 4.4810 |
| 10/21/2026 09:00 | 340 | 4.4810 |
| 10/21/2026 09:00 | 536 | 4.4810 |
| 10/21/2026 09:00 | 67 | 4.4810 |
| 10/21/2026 09:00 | 278 | 4.4810 |
| 10/21/2026 09:00 | 146 | 4.4810 |
| 10/21/2026 09:00 | 564 | 4.4810 |
| 10/21/2026 09:00 | 2290 | 4.4810 |
| 10/21/2026 09:00 | 500 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 134 | 4.4810 |
| 10/21/2026 09:00 | 134 | 4.4810 |
| 10/21/2026 09:00 | 134 | 4.4810 |
| 10/21/2026 09:00 | 134 | 4.4810 |
| 10/21/2026 09:00 | 134 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 23 | 4.4810 |
| 10/21/2026 09:00 | 658 | 4.4810 |
| 10/21/2026 09:00 | 122 | 4.4810 |
| 10/21/2026 09:00 | 866 | 4.4810 |
| 10/21/2026 09:00 | 260 | 4.4810 |
| 10/21/2026 09:00 | 473 | 4.4810 |
| 10/21/2026 09:00 | 106 | 4.4810 |
| 10/21/2026 09:00 | 77 | 4.4810 |
| 10/21/2026 09:00 | 638 | 4.4810 |
| 10/21/2026 09:00 | 478 | 4.4810 |
| 10/21/2026 09:00 | 1143 | 4.4810 |
| 10/21/2026 09:00 | 664 | 4.4810 |
| 10/21/2026 09:00 | 816 | 4.4810 |
| 10/21/2026 09:00 | 853 | 4.4810 |
| 10/21/2026 09:00 | 1088 | 4.4810 |
| 10/21/2026 09:00 | 490 | 4.4810 |
| 10/21/2026 09:00 | 16 | 4.4810 |
| 10/21/2026 09:00 | 163 | 4.4810 |
| 10/21/2026 09:00 | 90 | 4.4810 |
| 10/21/2026 09:00 | 998 | 4.4810 |
| 10/21/2026 09:00 | 577 | 4.4810 |
| 10/21/2026 09:00 | 519 | 4.4810 |
| 10/21/2026 09:00 | 359 | 4.4810 |
| 10/21/2026 09:00 | 201 | 4.4810 |
| 10/21/2026 09:00 | 543 | 4.4810 |
| 10/21/2026 09:00 | 496 | 4.4810 |
| 10/21/2026 09:00 | 40 | 4.4810 |
| 10/21/2026 09:00 | 29 | 4.4810 |
| 10/21/2026 09:00 | 1149 | 4.4810 |
| 10/21/2026 09:00 | 267 | 4.4810 |
| 10/21/2026 09:00 | 129 | 4.4810 |
| 10/21/2026 09:00 | 1480 | 4.4810 |
| 10/21/2026 09:00 | 895 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 2817 | 4.4810 |
| 10/21/2026 09:00 | 561 | 4.4810 |
| 10/21/2026 09:00 | 75 | 4.4810 |
| 10/21/2026 09:00 | 392 | 4.4810 |
| 10/21/2026 09:00 | 76 | 4.4810 |
| 10/21/2026 09:00 | 133 | 4.4810 |
| 10/21/2026 09:00 | 125 | 4.4810 |
| 10/21/2026 09:00 | 275 | 4.4810 |
| 10/21/2026 09:00 | 828 | 4.4810 |
| 10/21/2026 09:00 | 617 | 4.4810 |
| 10/21/2026 09:00 | 64 | 4.4810 |
| 10/21/2026 09:00 | 184 | 4.4810 |
| 10/21/2026 09:00 | 175 | 4.4810 |
| 10/21/2026 09:00 | 141 | 4.4810 |
| 10/21/2026 09:00 | 451 | 4.4810 |
| 10/21/2026 09:00 | 2017 | 4.4810 |
| 10/21/2026 09:00 | 456 | 4.4810 |
| 10/21/2026 09:00 | 2 | 4.4810 |
| 10/21/2026 09:00 | 39 | 4.4810 |
| 10/21/2026 09:00 | 486 | 4.4810 |
| 10/21/2026 09:00 | 368 | 4.4810 |
| 10/21/2026 09:00 | 209 | 4.4810 |
| 10/21/2026 09:00 | 28 | 4.4810 |
| 10/21/2026 09:00 | 38 | 4.4810 |
| 10/21/2026 09:00 | 651 | 4.4810 |
| 10/21/2026 09:00 | 33 | 4.4810 |
| 10/21/2026 09:00 | 33 | 4.4810 |
| 10/21/2026 09:00 | 159 | 4.4810 |
| 10/21/2026 09:00 | 71 | 4.4810 |
| 10/21/2026 09:00 | 188 | 4.4810 |
| 10/21/2026 09:00 | 838 | 4.4810 |
| 10/21/2026 09:00 | 68 | 4.4810 |
| 10/21/2026 09:00 | 21 | 4.4810 |
| 10/21/2026 09:00 | 232 | 4.4810 |
| 10/21/2026 09:00 | 181 | 4.4810 |
| 10/21/2026 09:00 | 6 | 4.4810 |
| 10/21/2026 09:00 | 21 | 4.4810 |
| 10/21/2026 09:00 | 1352 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 1 | 4.4810 |
| 10/21/2026 09:00 | 115 | 4.4810 |
| 10/21/2026 09:00 | 2 | 4.4810 |