Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:25
|
Geld
07.08.2026 -
17:50:40
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.4500
+0.08
(
+1.49% )
|
5.3040
|
20'000 |
5.8000
|
208 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 6422 | 5.4500 |
| 08/07/2026 17:35 | 31049 | 5.4500 |
| 08/07/2026 17:35 | 637 | 5.4500 |
| 08/07/2026 17:35 | 294 | 5.4500 |
| 08/07/2026 17:35 | 906 | 5.4500 |
| 08/07/2026 17:35 | 863 | 5.4500 |
| 08/07/2026 17:35 | 201 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1166 | 5.4500 |
| 08/07/2026 17:35 | 1495 | 5.4500 |
| 08/07/2026 17:35 | 1134 | 5.4500 |
| 08/07/2026 17:35 | 951 | 5.4500 |
| 08/07/2026 17:35 | 453 | 5.4500 |
| 08/07/2026 17:35 | 1531 | 5.4500 |
| 08/07/2026 17:35 | 732 | 5.4500 |
| 08/07/2026 17:35 | 5142 | 5.4500 |
| 08/07/2026 17:35 | 2458 | 5.4500 |
| 08/07/2026 17:35 | 1292 | 5.4500 |
| 08/07/2026 17:35 | 583 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1092 | 5.4500 |
| 08/07/2026 17:35 | 3045 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 491 | 5.4500 |
| 08/07/2026 17:35 | 643 | 5.4500 |
| 08/07/2026 17:35 | 1017 | 5.4500 |
| 08/07/2026 17:35 | 1333 | 5.4500 |
| 08/07/2026 17:35 | 784 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 867 | 5.4500 |
| 08/07/2026 17:35 | 333 | 5.4500 |
| 08/07/2026 17:35 | 2 | 5.4500 |
| 08/07/2026 17:35 | 662 | 5.4500 |
| 08/07/2026 17:35 | 584 | 5.4500 |
| 08/07/2026 17:35 | 3646 | 5.4500 |
| 08/07/2026 17:35 | 7911 | 5.4500 |
| 08/07/2026 17:35 | 442 | 5.4500 |
| 08/07/2026 17:35 | 2464 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 2280 | 5.4500 |
| 08/07/2026 17:35 | 104 | 5.4500 |
| 08/07/2026 17:35 | 174 | 5.4500 |
| 08/07/2026 17:35 | 965 | 5.4500 |
| 08/07/2026 17:35 | 251 | 5.4500 |
| 08/07/2026 17:35 | 1310 | 5.4500 |
| 08/07/2026 17:35 | 996 | 5.4500 |
| 08/07/2026 17:35 | 807 | 5.4500 |
| 08/07/2026 17:35 | 301 | 5.4500 |
| 08/07/2026 17:35 | 1040 | 5.4500 |
| 08/07/2026 17:35 | 391 | 5.4500 |
| 08/07/2026 17:35 | 1621 | 5.4500 |
| 08/07/2026 17:35 | 609 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 3679 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1131 | 5.4500 |
| 08/07/2026 17:35 | 986 | 5.4500 |
| 08/07/2026 17:35 | 8436 | 5.4500 |
| 08/07/2026 17:35 | 2009 | 5.4500 |
| 08/07/2026 17:35 | 10617 | 5.4500 |
| 08/07/2026 17:35 | 1449 | 5.4500 |
| 08/07/2026 17:35 | 431 | 5.4500 |
| 08/07/2026 17:35 | 660 | 5.4500 |
| 08/07/2026 17:35 | 1042 | 5.4500 |
| 08/07/2026 17:35 | 588 | 5.4500 |
| 08/07/2026 17:35 | 371 | 5.4500 |
| 08/07/2026 17:35 | 211 | 5.4500 |
| 08/07/2026 17:35 | 419 | 5.4500 |
| 08/07/2026 17:35 | 238 | 5.4500 |
| 08/07/2026 17:35 | 1368 | 5.4500 |
| 08/07/2026 17:35 | 775 | 5.4500 |
| 08/07/2026 17:35 | 1043 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 559 | 5.4500 |
| 08/07/2026 17:35 | 487 | 5.4500 |
| 08/07/2026 17:35 | 1545 | 5.4500 |
| 08/07/2026 17:35 | 336 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 834 | 5.4500 |
| 08/07/2026 17:35 | 15 | 5.4500 |
| 08/07/2026 17:35 | 254 | 5.4500 |
| 08/07/2026 17:35 | 3470 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 465 | 5.4500 |
| 08/07/2026 17:35 | 678 | 5.4500 |
| 08/07/2026 17:35 | 589 | 5.4500 |
| 08/07/2026 17:35 | 1442 | 5.4500 |
| 08/07/2026 17:35 | 1258 | 5.4500 |
| 08/07/2026 17:35 | 257 | 5.4500 |
| 08/07/2026 17:35 | 226 | 5.4500 |
| 08/07/2026 17:35 | 354 | 5.4500 |
| 08/07/2026 17:35 | 309 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 171 | 5.4500 |
| 08/07/2026 17:35 | 645 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 895 | 5.4500 |
| 08/07/2026 17:35 | 440 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 123 | 5.4500 |
| 08/07/2026 17:35 | 114 | 5.4500 |
| 08/07/2026 17:35 | 800 | 5.4500 |
| 08/07/2026 17:35 | 747 | 5.4500 |
| 08/07/2026 17:35 | 1146 | 5.4500 |
| 08/07/2026 17:35 | 1072 | 5.4500 |
| 08/07/2026 17:35 | 274 | 5.4500 |
| 08/07/2026 17:35 | 926 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 3804 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 815 | 5.4500 |
| 08/07/2026 17:35 | 375 | 5.4500 |
| 08/07/2026 17:35 | 6768 | 5.4500 |
| 08/07/2026 17:35 | 5554 | 5.4500 |
| 08/07/2026 17:35 | 508 | 5.4500 |
| 08/07/2026 17:35 | 1913 | 5.4500 |
| 08/07/2026 17:35 | 14 | 5.4500 |
| 08/07/2026 17:35 | 241 | 5.4500 |
| 08/07/2026 17:35 | 3514 | 5.4500 |
| 08/07/2026 17:35 | 767 | 5.4500 |
| 08/07/2026 17:35 | 1639 | 5.4500 |
| 08/07/2026 17:35 | 326 | 5.4500 |
| 08/07/2026 17:35 | 665 | 5.4500 |
| 08/07/2026 17:35 | 405 | 5.4500 |
| 08/07/2026 17:35 | 2177 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 3634 | 5.4500 |
| 08/07/2026 17:35 | 675 | 5.4500 |
| 08/07/2026 17:35 | 1200 | 5.4500 |
| 08/07/2026 17:35 | 2232 | 5.4500 |
| 08/07/2026 17:35 | 4979 | 5.4500 |
| 08/07/2026 17:35 | 4705 | 5.4500 |
| 08/07/2026 17:35 | 3851 | 5.4500 |
| 08/07/2026 17:35 | 13067 | 5.4500 |
| 08/07/2026 17:35 | 2397 | 5.4500 |
| 08/07/2026 17:35 | 8727 | 5.4500 |
| 08/07/2026 17:35 | 1926 | 5.4500 |
| 08/07/2026 17:35 | 7974 | 5.4500 |
| 08/07/2026 17:35 | 21010 | 5.4500 |
| 08/07/2026 17:35 | 4 | 5.4500 |
| 08/07/2026 17:35 | 2099 | 5.4500 |
| 08/07/2026 17:35 | 8845 | 5.4500 |
| 08/07/2026 17:35 | 42517 | 5.4500 |
| 08/07/2026 17:35 | 8097 | 5.4500 |
| 08/07/2026 17:35 | 1299 | 5.4500 |
| 08/07/2026 17:35 | 4728 | 5.4500 |
| 08/07/2026 17:35 | 230 | 5.4500 |
| 08/07/2026 17:35 | 1147 | 5.4500 |
| 08/07/2026 17:35 | 713 | 5.4500 |
| 08/07/2026 17:35 | 231 | 5.4500 |
| 08/07/2026 17:35 | 9 | 5.4500 |
| 08/07/2026 17:35 | 88 | 5.4500 |
| 08/07/2026 17:35 | 2182 | 5.4500 |
| 08/07/2026 17:35 | 2813 | 5.4500 |
| 08/07/2026 17:35 | 717 | 5.4500 |
| 08/07/2026 17:35 | 81 | 5.4500 |
| 08/07/2026 17:35 | 503 | 5.4500 |
| 08/07/2026 17:35 | 49 | 5.4500 |
| 08/07/2026 17:35 | 50 | 5.4500 |
| 08/07/2026 17:35 | 10855 | 5.4500 |
| 08/07/2026 17:35 | 6215 | 5.4500 |
| 08/07/2026 17:35 | 1816 | 5.4500 |
| 08/07/2026 17:35 | 10732 | 5.4500 |
| 08/07/2026 17:35 | 2612 | 5.4500 |
| 08/07/2026 17:35 | 3126 | 5.4500 |
| 08/07/2026 17:35 | 9706 | 5.4500 |
| 08/07/2026 17:35 | 1058 | 5.4500 |
| 08/07/2026 17:35 | 378 | 5.4500 |
| 08/07/2026 17:35 | 3401 | 5.4500 |
| 08/07/2026 17:35 | 1952 | 5.4500 |
| 08/07/2026 17:35 | 12 | 5.4500 |
| 08/07/2026 17:35 | 6334 | 5.4500 |
| 08/07/2026 17:35 | 628 | 5.4500 |
| 08/07/2026 17:35 | 4020 | 5.4500 |
| 08/07/2026 17:35 | 797 | 5.4500 |
| 08/07/2026 17:35 | 21952 | 5.4500 |
| 08/07/2026 17:35 | 7151 | 5.4500 |
| 08/07/2026 17:35 | 984 | 5.4500 |
| 08/07/2026 17:35 | 2778 | 5.4500 |
| 08/07/2026 17:35 | 2906 | 5.4500 |
| 08/07/2026 17:35 | 4020 | 5.4500 |
| 08/07/2026 17:35 | 1622 | 5.4500 |
| 08/07/2026 17:35 | 2 | 5.4500 |
| 08/07/2026 17:35 | 33 | 5.4500 |
| 08/07/2026 17:35 | 3034 | 5.4500 |
| 08/07/2026 17:35 | 122 | 5.4500 |
| 08/07/2026 17:35 | 1358 | 5.4500 |
| 08/07/2026 17:35 | 5662 | 5.4500 |
| 08/07/2026 17:35 | 6 | 5.4500 |
| 08/07/2026 17:35 | 889 | 5.4500 |
| 08/07/2026 17:35 | 476 | 5.4500 |
| 08/07/2026 17:35 | 413 | 5.4500 |
| 08/07/2026 17:35 | 2233 | 5.4500 |
| 08/07/2026 17:35 | 252 | 5.4500 |
| 08/07/2026 17:35 | 182 | 5.4500 |
| 08/07/2026 17:35 | 70 | 5.4500 |
| 08/07/2026 17:35 | 252 | 5.4500 |
| 08/07/2026 17:35 | 1319 | 5.4500 |
| 08/07/2026 17:35 | 4550 | 5.4500 |
| 08/07/2026 17:35 | 821 | 5.4500 |
| 08/07/2026 17:35 | 2348 | 5.4500 |
| 08/07/2026 17:35 | 137 | 5.4500 |
| 08/07/2026 17:35 | 1510 | 5.4500 |
| 08/07/2026 17:35 | 1044 | 5.4500 |
| 08/07/2026 17:35 | 593 | 5.4500 |
| 08/07/2026 17:35 | 652 | 5.4500 |
| 08/07/2026 17:35 | 380 | 5.4500 |
| 08/07/2026 17:35 | 1087 | 5.4500 |
| 08/07/2026 17:35 | 236 | 5.4500 |
| 08/07/2026 17:35 | 1250 | 5.4500 |
| 08/07/2026 17:35 | 2868 | 5.4500 |
| 08/07/2026 17:35 | 1542 | 5.4500 |
| 08/07/2026 17:35 | 3363 | 5.4500 |
| 08/07/2026 17:35 | 1460 | 5.4500 |
| 08/07/2026 17:35 | 94 | 5.4500 |
| 08/07/2026 17:35 | 1757 | 5.4500 |
| 08/07/2026 17:35 | 246 | 5.4500 |
| 08/07/2026 17:35 | 1754 | 5.4500 |
| 08/07/2026 17:35 | 334 | 5.4500 |
| 08/07/2026 17:35 | 2 | 5.4500 |
| 08/07/2026 17:35 | 4055 | 5.4500 |
| 08/07/2026 17:35 | 3202 | 5.4500 |
| 08/07/2026 17:35 | 9978 | 5.4500 |
| 08/07/2026 17:35 | 1977 | 5.4500 |
| 08/07/2026 17:35 | 868 | 5.4500 |
| 08/07/2026 17:35 | 1081 | 5.4500 |
| 08/07/2026 17:35 | 38 | 5.4500 |
| 08/07/2026 17:35 | 1471 | 5.4500 |
| 08/07/2026 17:35 | 15182 | 5.4500 |
| 08/07/2026 17:35 | 4653 | 5.4500 |
| 08/07/2026 17:35 | 4087 | 5.4500 |
| 08/07/2026 17:35 | 4460 | 5.4500 |
| 08/07/2026 17:35 | 462 | 5.4500 |
| 08/07/2026 17:35 | 79 | 5.4500 |
| 08/07/2026 17:35 | 1193 | 5.4500 |
| 08/07/2026 17:35 | 2658 | 5.4500 |
| 08/07/2026 17:35 | 163 | 5.4500 |
| 08/07/2026 17:35 | 2148 | 5.4500 |
| 08/07/2026 17:35 | 1270 | 5.4500 |
| 08/07/2026 17:35 | 15046 | 5.4500 |
| 08/07/2026 17:35 | 56 | 5.4500 |
| 08/07/2026 17:35 | 58 | 5.4500 |
| 08/07/2026 17:35 | 15030 | 5.4500 |
| 08/07/2026 17:35 | 326 | 5.4500 |
| 08/07/2026 17:35 | 19 | 5.4500 |
| 08/07/2026 17:35 | 533 | 5.4500 |
| 08/07/2026 17:35 | 306 | 5.4500 |
| 08/07/2026 17:35 | 2 | 5.4500 |
| 08/07/2026 17:35 | 12 | 5.4500 |
| 08/07/2026 17:35 | 2 | 5.4500 |
| 08/07/2026 17:35 | 352 | 5.4500 |
| 08/07/2026 17:35 | 8 | 5.4500 |
| 08/07/2026 17:35 | 108 | 5.4500 |
| 08/07/2026 17:35 | 1033 | 5.4500 |
| 08/07/2026 17:35 | 1597 | 5.4500 |
| 08/07/2026 17:35 | 117 | 5.4500 |
| 08/07/2026 17:35 | 790 | 5.4500 |
| 08/07/2026 17:35 | 1531 | 5.4500 |
| 08/07/2026 17:35 | 166 | 5.4500 |
| 08/07/2026 17:35 | 1769 | 5.4500 |
| 08/07/2026 17:35 | 2723 | 5.4500 |
| 08/07/2026 17:35 | 1397 | 5.4500 |
| 08/07/2026 17:35 | 1654 | 5.4500 |
| 08/07/2026 17:35 | 1617 | 5.4500 |
| 08/07/2026 17:35 | 2043 | 5.4500 |
| 08/07/2026 17:35 | 6 | 5.4500 |
| 08/07/2026 17:35 | 5707 | 5.4500 |
| 08/07/2026 17:35 | 124 | 5.4500 |
| 08/07/2026 17:35 | 1884 | 5.4500 |
| 08/07/2026 17:35 | 2247 | 5.4500 |
| 08/07/2026 17:35 | 2279 | 5.4500 |
| 08/07/2026 17:35 | 330 | 5.4500 |
| 08/07/2026 17:35 | 1531 | 5.4500 |
| 08/07/2026 17:35 | 4314 | 5.4500 |
| 08/07/2026 17:35 | 100 | 5.4500 |
| 08/07/2026 17:35 | 283 | 5.4500 |
| 08/07/2026 17:35 | 592 | 5.4500 |
| 08/07/2026 17:35 | 207 | 5.4500 |
| 08/07/2026 17:35 | 209 | 5.4500 |
| 08/07/2026 17:35 | 626 | 5.4500 |
| 08/07/2026 17:35 | 763 | 5.4500 |
| 08/07/2026 17:35 | 148 | 5.4500 |
| 08/07/2026 17:29 | 157 | 5.4700 |
| 08/07/2026 17:29 | 192 | 5.4640 |
| 08/07/2026 17:29 | 243 | 5.4640 |
| 08/07/2026 17:29 | 791 | 5.4660 |
| 08/07/2026 17:29 | 5 | 5.4680 |
| 08/07/2026 17:29 | 23 | 5.4680 |
| 08/07/2026 17:29 | 11 | 5.4680 |
| 08/07/2026 17:29 | 287 | 5.4700 |
| 08/07/2026 17:29 | 44 | 5.4700 |
| 08/07/2026 17:29 | 56 | 5.4700 |
| 08/07/2026 17:29 | 200 | 5.4720 |
| 08/07/2026 17:29 | 33 | 5.4700 |
| 08/07/2026 17:29 | 25 | 5.4660 |
| 08/07/2026 17:29 | 69 | 5.4680 |
| 08/07/2026 17:29 | 13 | 5.4660 |
| 08/07/2026 17:29 | 32 | 5.4660 |
| 08/07/2026 17:29 | 32 | 5.4660 |
| 08/07/2026 17:29 | 214 | 5.4660 |
| 08/07/2026 17:29 | 257 | 5.4660 |
| 08/07/2026 17:29 | 40 | 5.4660 |
| 08/07/2026 17:29 | 40 | 5.4660 |
| 08/07/2026 17:29 | 48 | 5.4660 |
| 08/07/2026 17:29 | 226 | 5.4660 |
| 08/07/2026 17:29 | 3660 | 5.46546 |
| 08/07/2026 17:29 | 28 | 5.4700 |
| 08/07/2026 17:29 | 16 | 5.4660 |
| 08/07/2026 17:29 | 72 | 5.4660 |
| 08/07/2026 17:28 | 286 | 5.4690 |
| 08/07/2026 17:28 | 40 | 5.4680 |
| 08/07/2026 17:28 | 242 | 5.4680 |
| 08/07/2026 17:28 | 550 | 5.4680 |
| 08/07/2026 17:28 | 363 | 5.4660 |
| 08/07/2026 17:28 | 232 | 5.4660 |
| 08/07/2026 17:28 | 200 | 5.4660 |
| 08/07/2026 17:28 | 276 | 5.4660 |
| 08/07/2026 17:28 | 235 | 5.4660 |
| 08/07/2026 17:28 | 258 | 5.4660 |
| 08/07/2026 17:28 | 338 | 5.4680 |
| 08/07/2026 17:28 | 197 | 5.4680 |
| 08/07/2026 17:28 | 200 | 5.4660 |
| 08/07/2026 17:28 | 521 | 5.4660 |
| 08/07/2026 17:28 | 172 | 5.4660 |
| 08/07/2026 17:28 | 240 | 5.4660 |
| 08/07/2026 17:28 | 218 | 5.4680 |
| 08/07/2026 17:28 | 203 | 5.4680 |
| 08/07/2026 17:27 | 17 | 5.4680 |
| 08/07/2026 17:27 | 200 | 5.4660 |
| 08/07/2026 17:27 | 276 | 5.4660 |
| 08/07/2026 17:27 | 223 | 5.4660 |
| 08/07/2026 17:27 | 220 | 5.4660 |
| 08/07/2026 17:27 | 139 | 5.4680 |
| 08/07/2026 17:27 | 112 | 5.4680 |
| 08/07/2026 17:26 | 251 | 5.4660 |
| 08/07/2026 17:26 | 82 | 5.4680 |
| 08/07/2026 17:26 | 225 | 5.4660 |
| 08/07/2026 17:26 | 82 | 5.4660 |
| 08/07/2026 17:26 | 200 | 5.4680 |
| 08/07/2026 17:26 | 225 | 5.4680 |
| 08/07/2026 17:26 | 254 | 5.4660 |
| 08/07/2026 17:26 | 4641 | 5.46561 |
| 08/07/2026 17:26 | 222 | 5.4660 |
| 08/07/2026 17:25 | 223 | 5.4680 |
| 08/07/2026 17:25 | 222 | 5.4680 |
| 08/07/2026 17:25 | 233 | 5.4680 |
| 08/07/2026 17:25 | 276 | 5.4680 |
| 08/07/2026 17:25 | 500 | 5.46869 |
| 08/07/2026 17:25 | 23 | 5.4680 |
| 08/07/2026 17:24 | 3660 | 5.46226 |
| 08/07/2026 17:24 | 295 | 5.4640 |
| 08/07/2026 17:24 | 82 | 5.4660 |
| 08/07/2026 17:24 | 244 | 5.4660 |
| 08/07/2026 17:24 | 550 | 5.4660 |
| 08/07/2026 17:23 | 118 | 5.4640 |
| 08/07/2026 17:23 | 237 | 5.4640 |
| 08/07/2026 17:23 | 95 | 5.4640 |
| 08/07/2026 17:23 | 246 | 5.4640 |
| 08/07/2026 17:23 | 1649 | 5.4640 |
| 08/07/2026 17:23 | 10 | 5.4648 |
| 08/07/2026 17:23 | 6000 | 5.4640 |
| 08/07/2026 17:22 | 550 | 5.4660 |
| 08/07/2026 17:22 | 640 | 5.4640 |
| 08/07/2026 17:22 | 254 | 5.4640 |
| 08/07/2026 17:22 | 48 | 5.4660 |
| 08/07/2026 17:22 | 283 | 5.4680 |
| 08/07/2026 17:21 | 4 | 5.4680 |
| 08/07/2026 17:21 | 7 | 5.4660 |
| 08/07/2026 17:21 | 604 | 5.4648 |
| 08/07/2026 17:20 | 1106 | 5.4620 |
| 08/07/2026 17:20 | 69 | 5.4660 |
| 08/07/2026 17:20 | 2500 | 5.4620 |
| 08/07/2026 17:20 | 1600 | 5.4620 |
| 08/07/2026 17:20 | 300 | 5.4620 |
| 08/07/2026 17:19 | 259 | 5.4640 |
| 08/07/2026 17:18 | 3 | 5.4680 |
| 08/07/2026 17:18 | 41 | 5.4680 |
| 08/07/2026 17:18 | 3000 | 5.4640 |
| 08/07/2026 17:18 | 110 | 5.4640 |
| 08/07/2026 17:18 | 278 | 5.4640 |
| 08/07/2026 17:18 | 450 | 5.4640 |
| 08/07/2026 17:18 | 125 | 5.4620 |
| 08/07/2026 17:18 | 266 | 5.4620 |
| 08/07/2026 17:18 | 3 | 5.4620 |
| 08/07/2026 17:18 | 7 | 5.4600 |
| 08/07/2026 17:17 | 219 | 5.4600 |
| 08/07/2026 17:17 | 275 | 5.4600 |
| 08/07/2026 17:17 | 270 | 5.4600 |
| 08/07/2026 17:17 | 284 | 5.4620 |
| 08/07/2026 17:17 | 277 | 5.4640 |
| 08/07/2026 17:17 | 2500 | 5.4640 |
| 08/07/2026 17:17 | 249 | 5.4640 |
| 08/07/2026 17:17 | 299 | 5.4640 |
| 08/07/2026 17:17 | 1004 | 5.4640 |
| 08/07/2026 17:17 | 500 | 5.4628 |
| 08/07/2026 17:17 | 336 | 5.4640 |
| 08/07/2026 17:17 | 278 | 5.4640 |
| 08/07/2026 17:17 | 290 | 5.4640 |
| 08/07/2026 17:17 | 194 | 5.4640 |
| 08/07/2026 17:16 | 69 | 5.4640 |
| 08/07/2026 17:15 | 600 | 5.4592 |
| 08/07/2026 17:15 | 55 | 5.4580 |
| 08/07/2026 17:15 | 1148 | 5.4580 |
| 08/07/2026 17:15 | 267 | 5.4580 |
| 08/07/2026 17:15 | 550 | 5.4580 |
| 08/07/2026 17:15 | 265 | 5.4580 |
| 08/07/2026 17:13 | 360 | 5.4580 |
| 08/07/2026 17:13 | 547 | 5.4600 |
| 08/07/2026 17:13 | 33 | 5.4600 |
| 08/07/2026 17:12 | 422 | 5.4660 |
| 08/07/2026 17:12 | 79 | 5.4660 |
| 08/07/2026 17:12 | 256 | 5.4660 |
| 08/07/2026 17:12 | 263 | 5.4660 |
| 08/07/2026 17:12 | 392 | 5.4672 |
| 08/07/2026 17:12 | 261 | 5.4680 |
| 08/07/2026 17:11 | 301 | 5.4700 |
| 08/07/2026 17:11 | 271 | 5.4680 |
| 08/07/2026 17:11 | 293 | 5.4680 |
| 08/07/2026 17:11 | 404 | 5.4700 |
| 08/07/2026 17:11 | 293 | 5.4700 |
| 08/07/2026 17:11 | 132 | 5.4740 |
| 08/07/2026 17:11 | 233 | 5.4740 |
| 08/07/2026 17:11 | 291 | 5.4700 |
| 08/07/2026 17:11 | 276 | 5.4700 |
| 08/07/2026 17:11 | 266 | 5.4700 |
| 08/07/2026 17:11 | 41 | 5.4700 |
| 08/07/2026 17:11 | 415 | 5.4720 |
| 08/07/2026 17:11 | 142 | 5.4680 |
| 08/07/2026 17:11 | 296 | 5.4700 |
| 08/07/2026 17:11 | 1261 | 5.4680 |
| 08/07/2026 17:11 | 117 | 5.4680 |
| 08/07/2026 17:11 | 415 | 5.4700 |
| 08/07/2026 17:11 | 500 | 5.4700 |
| 08/07/2026 17:11 | 2176 | 5.4680 |
| 08/07/2026 17:11 | 2165 | 5.4680 |
| 08/07/2026 17:11 | 128 | 5.4680 |
| 08/07/2026 17:11 | 2165 | 5.4680 |
| 08/07/2026 17:11 | 11 | 5.4680 |
| 08/07/2026 17:11 | 980 | 5.4700 |
| 08/07/2026 17:11 | 2176 | 5.4680 |
| 08/07/2026 17:11 | 303 | 5.4680 |
| 08/07/2026 17:11 | 1990 | 5.4680 |
| 08/07/2026 17:11 | 303 | 5.4680 |
| 08/07/2026 17:11 | 303 | 5.4680 |
| 08/07/2026 17:11 | 115 | 5.4680 |
| 08/07/2026 17:11 | 818 | 5.4680 |
| 08/07/2026 17:11 | 550 | 5.4680 |
| 08/07/2026 17:11 | 113 | 5.4660 |
| 08/07/2026 17:11 | 284 | 5.4660 |
| 08/07/2026 17:11 | 772 | 5.4660 |
| 08/07/2026 17:11 | 111 | 5.4640 |
| 08/07/2026 17:11 | 636 | 5.4640 |
| 08/07/2026 17:11 | 554 | 5.4640 |
| 08/07/2026 17:11 | 820 | 5.4640 |
| 08/07/2026 17:11 | 299 | 5.4640 |
| 08/07/2026 17:11 | 550 | 5.4640 |
| 08/07/2026 17:11 | 308 | 5.4620 |
| 08/07/2026 17:11 | 26 | 5.4620 |
| 08/07/2026 17:10 | 914 | 5.45953 |
| 08/07/2026 17:10 | 1132 | 5.45893 |
| 08/07/2026 17:08 | 42 | 5.4600 |
| 08/07/2026 17:08 | 105 | 5.4600 |
| 08/07/2026 17:08 | 95 | 5.4600 |
| 08/07/2026 17:07 | 545 | 5.4580 |
| 08/07/2026 17:07 | 205 | 5.4580 |
| 08/07/2026 17:06 | 3663 | 5.45727 |
| 08/07/2026 17:06 | 393 | 5.4560 |
| 08/07/2026 17:06 | 550 | 5.4580 |
| 08/07/2026 17:05 | 82 | 5.4600 |
| 08/07/2026 17:05 | 3664 | 5.4640 |
| 08/07/2026 17:05 | 200 | 5.4576 |
| 08/07/2026 17:05 | 292 | 5.4600 |
| 08/07/2026 17:04 | 78 | 5.4600 |
| 08/07/2026 17:04 | 528 | 5.4600 |
| 08/07/2026 17:04 | 20 | 5.4680 |
| 08/07/2026 17:04 | 550 | 5.4620 |
| 08/07/2026 17:04 | 875 | 5.4600 |
| 08/07/2026 17:04 | 150 | 5.4620 |
| 08/07/2026 17:04 | 80 | 5.4640 |
| 08/07/2026 17:04 | 202 | 5.4640 |
| 08/07/2026 17:04 | 198 | 5.4620 |
| 08/07/2026 17:04 | 210 | 5.4620 |
| 08/07/2026 17:03 | 229 | 5.4620 |
| 08/07/2026 17:03 | 550 | 5.4620 |
| 08/07/2026 17:03 | 192 | 5.4620 |
| 08/07/2026 17:03 | 257 | 5.4600 |
| 08/07/2026 17:03 | 41 | 5.4600 |
| 08/07/2026 17:03 | 189 | 5.4600 |
| 08/07/2026 17:03 | 189 | 5.4620 |
| 08/07/2026 17:03 | 41 | 5.4600 |
| 08/07/2026 17:03 | 41 | 5.4600 |
| 08/07/2026 17:03 | 109 | 5.4620 |
| 08/07/2026 17:02 | 41 | 5.4580 |
| 08/07/2026 17:02 | 136 | 5.4580 |
| 08/07/2026 17:02 | 16 | 5.4580 |
| 08/07/2026 17:02 | 219 | 5.4580 |
| 08/07/2026 17:02 | 3663 | 5.45804 |
| 08/07/2026 17:00 | 226 | 5.4600 |
| 08/07/2026 17:00 | 216 | 5.4620 |
| 08/07/2026 17:00 | 69 | 5.4580 |
| 08/07/2026 17:00 | 252 | 5.4600 |
| 08/07/2026 17:00 | 35 | 5.4600 |
| 08/07/2026 17:00 | 127 | 5.4600 |
| 08/07/2026 17:00 | 195 | 5.4600 |
| 08/07/2026 17:00 | 195 | 5.4600 |
| 08/07/2026 16:59 | 528 | 5.4640 |
| 08/07/2026 16:59 | 190 | 5.4640 |
| 08/07/2026 16:59 | 6702 | 5.46164 |
| 08/07/2026 16:59 | 70 | 5.4640 |
| 08/07/2026 16:59 | 455 | 5.46728 |
| 08/07/2026 16:58 | 6257 | 5.46173 |
| 08/07/2026 16:58 | 564 | 5.4652 |
| 08/07/2026 16:58 | 376 | 5.4652 |
| 08/07/2026 16:57 | 1 | 5.46465 |
| 08/07/2026 16:57 | 929 | 5.4680 |
| 08/07/2026 16:57 | 185 | 5.4680 |
| 08/07/2026 16:57 | 2 | 5.4680 |
| 08/07/2026 16:57 | 203 | 5.4680 |
| 08/07/2026 16:56 | 202 | 5.4700 |
| 08/07/2026 16:56 | 77 | 5.4700 |
| 08/07/2026 16:56 | 93 | 5.4700 |
| 08/07/2026 16:56 | 39 | 5.4700 |
| 08/07/2026 16:56 | 2000 | 5.4700 |
| 08/07/2026 16:55 | 141 | 5.4700 |
| 08/07/2026 16:55 | 36 | 5.4700 |
| 08/07/2026 16:55 | 745 | 5.4680 |
| 08/07/2026 16:55 | 211 | 5.4660 |
| 08/07/2026 16:55 | 1 | 5.4700 |
| 08/07/2026 16:55 | 701 | 5.4660 |
| 08/07/2026 16:55 | 243 | 5.4660 |
| 08/07/2026 16:55 | 41 | 5.4680 |
| 08/07/2026 16:54 | 181 | 5.46849 |
| 08/07/2026 16:54 | 236 | 5.4700 |
| 08/07/2026 16:54 | 138 | 5.4700 |
| 08/07/2026 16:54 | 25 | 5.4660 |
| 08/07/2026 16:54 | 0.5322 | 5.4680 |
| 08/07/2026 16:54 | 497 | 5.4680 |
| 08/07/2026 16:54 | 59 | 5.4680 |
| 08/07/2026 16:54 | 195 | 5.4680 |
| 08/07/2026 16:54 | 215 | 5.4680 |
| 08/07/2026 16:53 | 41 | 5.4640 |
| 08/07/2026 16:53 | 216 | 5.4640 |
| 08/07/2026 16:52 | 250 | 5.4660 |
| 08/07/2026 16:52 | 263 | 5.4660 |
| 08/07/2026 16:52 | 839 | 5.4620 |
| 08/07/2026 16:52 | 415 | 5.4620 |
| 08/07/2026 16:52 | 308 | 5.4620 |
| 08/07/2026 16:52 | 190 | 5.4620 |
| 08/07/2026 16:52 | 41 | 5.4620 |
| 08/07/2026 16:49 | 200 | 5.4640 |
| 08/07/2026 16:49 | 307 | 5.4640 |
| 08/07/2026 16:48 | 245 | 5.4640 |
| 08/07/2026 16:48 | 268 | 5.4640 |
| 08/07/2026 16:48 | 69 | 5.4640 |
| 08/07/2026 16:48 | 348 | 5.4640 |
| 08/07/2026 16:48 | 31 | 5.4640 |
| 08/07/2026 16:48 | 121 | 5.4640 |
| 08/07/2026 16:48 | 175 | 5.4640 |
| 08/07/2026 16:48 | 7435 | 5.4640 |
| 08/07/2026 16:48 | 936 | 5.4640 |
| 08/07/2026 16:46 | 25 | 5.4660 |
| 08/07/2026 16:45 | 296 | 5.4640 |
| 08/07/2026 16:45 | 155 | 5.4640 |
| 08/07/2026 16:45 | 1 | 5.4640 |
| 08/07/2026 16:45 | 331 | 5.4600 |
| 08/07/2026 16:45 | 175 | 5.4600 |
| 08/07/2026 16:44 | 161 | 5.4580 |
| 08/07/2026 16:44 | 30 | 5.4580 |
| 08/07/2026 16:44 | 1467 | 5.4580 |
| 08/07/2026 16:44 | 187 | 5.4600 |
| 08/07/2026 16:44 | 4 | 5.4600 |
| 08/07/2026 16:43 | 202 | 5.4600 |
| 08/07/2026 16:43 | 206 | 5.4620 |
| 08/07/2026 16:43 | 356 | 5.4640 |
| 08/07/2026 16:43 | 185 | 5.4640 |
| 08/07/2026 16:43 | 102873 | 5.45514 |
| 08/07/2026 16:43 | 195 | 5.4660 |
| 08/07/2026 16:42 | 204 | 5.4640 |
| 08/07/2026 16:42 | 475 | 5.4640 |
| 08/07/2026 16:41 | 15716 | 5.4620 |
| 08/07/2026 16:41 | 1899 | 5.4620 |
| 08/07/2026 16:41 | 3.89 | 5.4580 |
| 08/07/2026 16:41 | 278 | 5.4600 |
| 08/07/2026 16:41 | 34 | 5.4600 |
| 08/07/2026 16:41 | 122 | 5.4600 |
| 08/07/2026 16:40 | 100 | 5.4580 |
| 08/07/2026 16:40 | 156 | 5.4580 |
| 08/07/2026 16:40 | 156 | 5.4580 |
| 08/07/2026 16:40 | 937 | 5.4580 |
| 08/07/2026 16:39 | 10 | 5.4660 |
| 08/07/2026 16:39 | 203 | 5.4620 |
| 08/07/2026 16:38 | 2000 | 5.46359 |
| 08/07/2026 16:36 | 4530 | 5.4640 |
| 08/07/2026 16:36 | 270 | 5.4660 |
| 08/07/2026 16:36 | 157 | 5.4660 |
| 08/07/2026 16:36 | 159 | 5.4680 |
| 08/07/2026 16:36 | 94 | 5.4680 |
| 08/07/2026 16:36 | 47 | 5.4680 |
| 08/07/2026 16:36 | 169 | 5.4700 |
| 08/07/2026 16:36 | 202 | 5.4700 |
| 08/07/2026 16:36 | 25000 | 5.4620 |
| 08/07/2026 16:36 | 5487 | 5.46602 |
| 08/07/2026 16:36 | 149 | 5.4640 |
| 08/07/2026 16:36 | 141 | 5.4640 |
| 08/07/2026 16:36 | 1069 | 5.4640 |
| 08/07/2026 16:36 | 2000 | 5.4700 |
| 08/07/2026 16:35 | 20 | 5.4680 |
| 08/07/2026 16:35 | 159 | 5.4680 |
| 08/07/2026 16:35 | 211 | 5.4680 |
| 08/07/2026 16:35 | 208 | 5.4680 |
| 08/07/2026 16:35 | 87 | 5.4700 |
| 08/07/2026 16:35 | 167 | 5.4700 |
| 08/07/2026 16:35 | 26 | 5.46643 |
| 08/07/2026 16:35 | 8 | 5.4700 |
| 08/07/2026 16:35 | 83 | 5.4680 |
| 08/07/2026 16:34 | 750 | 5.46563 |
| 08/07/2026 16:32 | 211 | 5.4640 |
| 08/07/2026 16:32 | 160 | 5.4640 |
| 08/07/2026 16:32 | 1496 | 5.4640 |
| 08/07/2026 16:32 | 157 | 5.4660 |
| 08/07/2026 16:32 | 91 | 5.4680 |
| 08/07/2026 16:32 | 157 | 5.4680 |
| 08/07/2026 16:32 | 274 | 5.4700 |
| 08/07/2026 16:32 | 153 | 5.4700 |
| 08/07/2026 16:32 | 98 | 5.4720 |
| 08/07/2026 16:32 | 147 | 5.4720 |
| 08/07/2026 16:32 | 271 | 5.4740 |
| 08/07/2026 16:32 | 40 | 5.4740 |
| 08/07/2026 16:32 | 154 | 5.4720 |
| 08/07/2026 16:32 | 425 | 5.4720 |
| 08/07/2026 16:32 | 760 | 5.4720 |
| 08/07/2026 16:32 | 306 | 5.4640 |
| 08/07/2026 16:32 | 450 | 5.4660 |
| 08/07/2026 16:32 | 273 | 5.4660 |
| 08/07/2026 16:32 | 717 | 5.4660 |
| 08/07/2026 16:32 | 755 | 5.4640 |
| 08/07/2026 16:32 | 1008 | 5.4620 |
| 08/07/2026 16:31 | 123 | 5.4580 |
| 08/07/2026 16:31 | 70 | 5.4580 |
| 08/07/2026 16:31 | 106 | 5.4580 |
| 08/07/2026 16:31 | 99 | 5.4560 |
| 08/07/2026 16:31 | 6415 | 5.45458 |
| 08/07/2026 16:31 | 126 | 5.4560 |
| 08/07/2026 16:31 | 569 | 5.4560 |
| 08/07/2026 16:31 | 161 | 5.4560 |
| 08/07/2026 16:30 | 202 | 5.4580 |
| 08/07/2026 16:30 | 166 | 5.4580 |
| 08/07/2026 16:30 | 156 | 5.4600 |
| 08/07/2026 16:30 | 624 | 5.4600 |
| 08/07/2026 16:30 | 147 | 5.4600 |
| 08/07/2026 16:30 | 12 | 5.4600 |
| 08/07/2026 16:29 | 147 | 5.4600 |
| 08/07/2026 16:29 | 1105 | 5.4600 |
| 08/07/2026 16:29 | 2500 | 5.4600 |
| 08/07/2026 16:29 | 210 | 5.4600 |
| 08/07/2026 16:29 | 147 | 5.4600 |
| 08/07/2026 16:29 | 151 | 5.4620 |
| 08/07/2026 16:29 | 329 | 5.4580 |
| 08/07/2026 16:29 | 600 | 5.4580 |
| 08/07/2026 16:29 | 68 | 5.4600 |
| 08/07/2026 16:29 | 50 | 5.4600 |
| 08/07/2026 16:29 | 36 | 5.4580 |
| 08/07/2026 16:28 | 554 | 5.45628 |
| 08/07/2026 16:27 | 161 | 5.4580 |
| 08/07/2026 16:27 | 500 | 5.45338 |
| 08/07/2026 16:27 | 303 | 5.4560 |
| 08/07/2026 16:27 | 266 | 5.4560 |
| 08/07/2026 16:27 | 263 | 5.4600 |
| 08/07/2026 16:26 | 12 | 5.4580 |
| 08/07/2026 16:25 | 500 | 5.4559 |
| 08/07/2026 16:25 | 702 | 5.4560 |
| 08/07/2026 16:25 | 158 | 5.4520 |
| 08/07/2026 16:25 | 291 | 5.4520 |
| 08/07/2026 16:25 | 262 | 5.4480 |
| 08/07/2026 16:25 | 757 | 5.4480 |
| 08/07/2026 16:25 | 224 | 5.4460 |
| 08/07/2026 16:25 | 155 | 5.4440 |
| 08/07/2026 16:24 | 610 | 5.44149 |
| 08/07/2026 16:24 | 166 | 5.4440 |
| 08/07/2026 16:24 | 219 | 5.4440 |
| 08/07/2026 16:24 | 159 | 5.4460 |
| 08/07/2026 16:23 | 217 | 5.4480 |
| 08/07/2026 16:23 | 151 | 5.4440 |
| 08/07/2026 16:23 | 151 | 5.4460 |
| 08/07/2026 16:23 | 4 | 5.4440 |
| 08/07/2026 16:22 | 2000 | 5.43825 |
| 08/07/2026 16:21 | 150 | 5.4392 |
| 08/07/2026 16:21 | 2000 | 5.43825 |
| 08/07/2026 16:21 | 945 | 5.43809 |
| 08/07/2026 16:20 | 107 | 5.4420 |
| 08/07/2026 16:20 | 41 | 5.4420 |
| 08/07/2026 16:19 | 500 | 5.4416 |
| 08/07/2026 16:19 | 755 | 5.4400 |
| 08/07/2026 16:19 | 171 | 5.4400 |
| 08/07/2026 16:17 | 77 | 5.4430 |
| 08/07/2026 16:17 | 39 | 5.4400 |
| 08/07/2026 16:17 | 4 | 5.4340 |
| 08/07/2026 16:16 | 467 | 5.43048 |
| 08/07/2026 16:16 | 754 | 5.4360 |
| 08/07/2026 16:16 | 250 | 5.4360 |
| 08/07/2026 16:16 | 151 | 5.4340 |
| 08/07/2026 16:16 | 217 | 5.4340 |
| 08/07/2026 16:16 | 39 | 5.4300 |
| 08/07/2026 16:16 | 32 | 5.4320 |
| 08/07/2026 16:16 | 17.66 | 5.4360 |
| 08/07/2026 16:16 | 534 | 5.4320 |
| 08/07/2026 16:16 | 35 | 5.4340 |
| 08/07/2026 16:16 | 595 | 5.4340 |
| 08/07/2026 16:15 | 151 | 5.4360 |
| 08/07/2026 16:15 | 335 | 5.4360 |
| 08/07/2026 16:15 | 14 | 5.4340 |
| 08/07/2026 16:15 | 268 | 5.4360 |
| 08/07/2026 16:15 | 250 | 5.4320 |
| 08/07/2026 16:15 | 151 | 5.4320 |
| 08/07/2026 16:15 | 90 | 5.4320 |
| 08/07/2026 16:15 | 274 | 5.4320 |
| 08/07/2026 16:14 | 25 | 5.4300 |
| 08/07/2026 16:14 | 700 | 5.4300 |
| 08/07/2026 16:14 | 241 | 5.4320 |
| 08/07/2026 16:14 | 1 | 5.4320 |
| 08/07/2026 16:14 | 37 | 5.4340 |
| 08/07/2026 16:14 | 77 | 5.4340 |
| 08/07/2026 16:14 | 36 | 5.4340 |
| 08/07/2026 16:14 | 16 | 5.4340 |
| 08/07/2026 16:14 | 148 | 5.4360 |
| 08/07/2026 16:14 | 9 | 5.4360 |
| 08/07/2026 16:14 | 700 | 5.4360 |
| 08/07/2026 16:14 | 163 | 5.4340 |
| 08/07/2026 16:14 | 158 | 5.4340 |
| 08/07/2026 16:14 | 3 | 5.4380 |
| 08/07/2026 16:14 | 64 | 5.4380 |
| 08/07/2026 16:13 | 52 | 5.4360 |
| 08/07/2026 16:13 | 910 | 5.4340 |
| 08/07/2026 16:12 | 311 | 5.4340 |
| 08/07/2026 16:11 | 603911 | 5.4000 |
| 08/07/2026 16:11 | 603911 | 5.4000 |
| 08/07/2026 16:11 | 1100 | 5.4340 |
| 08/07/2026 16:11 | 151 | 5.4340 |
| 08/07/2026 16:11 | 36 | 5.4340 |
| 08/07/2026 16:11 | 294 | 5.4340 |
| 08/07/2026 16:09 | 100 | 5.43029 |
| 08/07/2026 16:09 | 735 | 5.4330 |
| 08/07/2026 16:09 | 101 | 5.4320 |
| 08/07/2026 16:07 | 274 | 5.4320 |
| 08/07/2026 16:07 | 323 | 5.4300 |
| 08/07/2026 16:07 | 282 | 5.4300 |
| 08/07/2026 16:06 | 155 | 5.4280 |
| 08/07/2026 16:04 | 87 | 5.4360 |
| 08/07/2026 16:03 | 2761 | 5.44453 |
| 08/07/2026 16:02 | 106 | 5.4580 |
| 08/07/2026 16:02 | 218 | 5.4580 |
| 08/07/2026 16:01 | 0.458 | 5.4580 |
| 08/07/2026 16:01 | 500 | 5.4516 |
| 08/07/2026 16:01 | 8 | 5.4520 |
| 08/07/2026 16:01 | 111 | 5.4520 |
| 08/07/2026 16:01 | 227 | 5.45344 |
| 08/07/2026 15:59 | 83 | 5.4520 |
| 08/07/2026 15:59 | 757 | 5.4500 |
| 08/07/2026 15:59 | 250 | 5.4500 |
| 08/07/2026 15:59 | 119 | 5.4520 |
| 08/07/2026 15:59 | 115 | 5.4560 |
| 08/07/2026 15:58 | 100 | 5.4540 |
| 08/07/2026 15:58 | 101 | 5.4540 |
| 08/07/2026 15:58 | 263 | 5.4560 |
| 08/07/2026 15:57 | 221 | 5.4580 |
| 08/07/2026 15:56 | 940 | 5.4580 |
| 08/07/2026 15:56 | 10 | 5.4580 |
| 08/07/2026 15:56 | 33 | 5.4580 |
| 08/07/2026 15:53 | 13105 | 5.45519 |
| 08/07/2026 15:53 | 96 | 5.4596 |
| 08/07/2026 15:52 | 1226 | 5.4580 |
| 08/07/2026 15:52 | 670 | 5.4600 |
| 08/07/2026 15:51 | 220 | 5.4600 |
| 08/07/2026 15:51 | 4434 | 5.45979 |
| 08/07/2026 15:50 | 356 | 5.4620 |
| 08/07/2026 15:50 | 120 | 5.4640 |
| 08/07/2026 15:50 | 1 | 5.4640 |
| 08/07/2026 15:50 | 44 | 5.4640 |
| 08/07/2026 15:50 | 189 | 5.4620 |
| 08/07/2026 15:50 | 201 | 5.4620 |
| 08/07/2026 15:50 | 18791 | 5.45521 |
| 08/07/2026 15:49 | 6 | 5.4560 |
| 08/07/2026 15:49 | 72 | 5.45477 |
| 08/07/2026 15:48 | 1.3731 | 5.4620 |
| 08/07/2026 15:48 | 1250 | 5.4601 |
| 08/07/2026 15:48 | 4781 | 5.4601 |
| 08/07/2026 15:48 | 4 | 5.4620 |
| 08/07/2026 15:48 | 39 | 5.4620 |
| 08/07/2026 15:48 | 287 | 5.4620 |
| 08/07/2026 15:48 | 1300 | 5.4620 |
| 08/07/2026 15:47 | 482 | 5.4632 |
| 08/07/2026 15:47 | 90 | 5.4580 |
| 08/07/2026 15:47 | 95 | 5.45845 |
| 08/07/2026 15:47 | 2500 | 5.4540 |
| 08/07/2026 15:47 | 1437.3286 | 5.4580 |
| 08/07/2026 15:47 | 733 | 5.4600 |
| 08/07/2026 15:47 | 1246 | 5.4600 |
| 08/07/2026 15:47 | 71 | 5.4560 |
| 08/07/2026 15:47 | 66 | 5.4540 |
| 08/07/2026 15:47 | 163 | 5.4540 |
| 08/07/2026 15:47 | 34 | 5.4540 |
| 08/07/2026 15:47 | 700 | 5.4500 |
| 08/07/2026 15:47 | 647 | 5.4500 |
| 08/07/2026 15:47 | 163 | 5.4500 |
| 08/07/2026 15:46 | 1000 | 5.4500 |
| 08/07/2026 15:46 | 90 | 5.4500 |
| 08/07/2026 15:46 | 274 | 5.4520 |
| 08/07/2026 15:46 | 455 | 5.4500 |
| 08/07/2026 15:46 | 308 | 5.4500 |
| 08/07/2026 15:46 | 5000 | 5.4433 |
| 08/07/2026 15:46 | 68 | 5.4440 |
| 08/07/2026 15:46 | 330 | 5.4440 |
| 08/07/2026 15:46 | 700 | 5.4440 |
| 08/07/2026 15:46 | 10000 | 5.43767 |
| 08/07/2026 15:45 | 1369 | 5.4420 |
| 08/07/2026 15:45 | 3 | 5.4420 |
| 08/07/2026 15:45 | 1000 | 5.4440 |
| 08/07/2026 15:45 | 210 | 5.4440 |
| 08/07/2026 15:45 | 68 | 5.4460 |
| 08/07/2026 15:43 | 3000 | 5.44199 |
| 08/07/2026 15:43 | 18.3554 | 5.4480 |
| 08/07/2026 15:43 | 490 | 5.4440 |
| 08/07/2026 15:43 | 431 | 5.4440 |
| 08/07/2026 15:43 | 913 | 5.4440 |
| 08/07/2026 15:41 | 281.444 | 5.4440 |
| 08/07/2026 15:41 | 129 | 5.4520 |
| 08/07/2026 15:41 | 256 | 5.4520 |
| 08/07/2026 15:40 | 9.1642 | 5.4560 |
| 08/07/2026 15:40 | 174 | 5.4500 |
| 08/07/2026 15:39 | 18 | 5.4500 |
| 08/07/2026 15:39 | 245 | 5.4460 |
| 08/07/2026 15:39 | 2800 | 5.4460 |
| 08/07/2026 15:39 | 1107 | 5.4460 |
| 08/07/2026 15:38 | 17 | 5.4460 |
| 08/07/2026 15:38 | 28 | 5.4460 |
| 08/07/2026 15:38 | 45 | 5.4480 |
| 08/07/2026 15:37 | 415 | 5.4520 |
| 08/07/2026 15:37 | 108 | 5.4500 |
| 08/07/2026 15:37 | 7345.8947 | 5.4500 |
| 08/07/2026 15:37 | 1500 | 5.44829 |
| 08/07/2026 15:36 | 1700 | 5.4440 |
| 08/07/2026 15:36 | 1406 | 5.4400 |
| 08/07/2026 15:36 | 115 | 5.4400 |
| 08/07/2026 15:36 | 185 | 5.4400 |
| 08/07/2026 15:36 | 884 | 5.4400 |
| 08/07/2026 15:36 | 2053 | 5.4400 |
| 08/07/2026 15:35 | 282 | 5.4380 |
| 08/07/2026 15:34 | 26 | 5.4320 |
| 08/07/2026 15:34 | 73 | 5.4320 |
| 08/07/2026 15:34 | 169 | 5.4320 |
| 08/07/2026 15:34 | 32 | 5.4320 |
| 08/07/2026 15:33 | 15000 | 5.4320 |
| 08/07/2026 15:33 | 3 | 5.4340 |
| 08/07/2026 15:33 | 249 | 5.4340 |
| 08/07/2026 15:33 | 648 | 5.4340 |
| 08/07/2026 15:33 | 252 | 5.4340 |
| 08/07/2026 15:33 | 783 | 5.4340 |
| 08/07/2026 15:33 | 5 | 5.4300 |
| 08/07/2026 15:33 | 25 | 5.4300 |
| 08/07/2026 15:33 | 838 | 5.4300 |
| 08/07/2026 15:33 | 74 | 5.4320 |
| 08/07/2026 15:33 | 74 | 5.4340 |
| 08/07/2026 15:33 | 416 | 5.4320 |
| 08/07/2026 15:32 | 773 | 5.4340 |
| 08/07/2026 15:32 | 66 | 5.4320 |
| 08/07/2026 15:32 | 114 | 5.4320 |
| 08/07/2026 15:32 | 724 | 5.4320 |
| 08/07/2026 15:32 | 323 | 5.4300 |
| 08/07/2026 15:32 | 323 | 5.4280 |
| 08/07/2026 15:32 | 41 | 5.4280 |
| 08/07/2026 15:32 | 83 | 5.4260 |
| 08/07/2026 15:32 | 10000 | 5.4260 |
| 08/07/2026 15:32 | 2300 | 5.4281 |
| 08/07/2026 15:32 | 1092 | 5.42795 |
| 08/07/2026 15:31 | 78 | 5.4280 |
| 08/07/2026 15:31 | 181 | 5.4280 |
| 08/07/2026 15:30 | 218 | 5.4240 |
| 08/07/2026 15:30 | 422 | 5.4240 |
| 08/07/2026 15:30 | 37 | 5.4240 |
| 08/07/2026 15:30 | 314 | 5.4260 |
| 08/07/2026 15:30 | 254 | 5.4280 |
| 08/07/2026 15:30 | 39 | 5.4280 |
| 08/07/2026 15:30 | 105 | 5.4280 |
| 08/07/2026 15:30 | 18 | 5.4300 |
| 08/07/2026 15:30 | 746 | 5.42798 |
| 08/07/2026 15:30 | 12 | 5.4300 |
| 08/07/2026 15:30 | 1 | 5.4300 |
| 08/07/2026 15:30 | 105 | 5.4260 |
| 08/07/2026 15:30 | 118 | 5.4260 |
| 08/07/2026 15:30 | 32 | 5.4260 |
| 08/07/2026 15:28 | 4 | 5.4180 |
| 08/07/2026 15:28 | 39 | 5.4140 |
| 08/07/2026 15:28 | 219 | 5.4140 |
| 08/07/2026 15:28 | 700 | 5.4140 |
| 08/07/2026 15:26 | 207 | 5.4140 |
| 08/07/2026 15:26 | 78 | 5.4140 |
| 08/07/2026 15:26 | 101 | 5.4140 |
| 08/07/2026 15:26 | 1 | 5.4140 |
| 08/07/2026 15:26 | 329 | 5.4158 |
| 08/07/2026 15:26 | 0.0006 | 5.4180 |
| 08/07/2026 15:26 | 0.7683 | 5.4180 |
| 08/07/2026 15:26 | 3 | 5.4180 |
| 08/07/2026 15:24 | 74 | 5.41723 |
| 08/07/2026 15:23 | 22 | 5.4166 |
| 08/07/2026 15:23 | 60 | 5.4154 |
| 08/07/2026 15:22 | 461 | 5.4201 |
| 08/07/2026 15:22 | 269 | 5.4160 |
| 08/07/2026 15:22 | 5169 | 5.41329 |
| 08/07/2026 15:20 | 4952 | 5.4200 |
| 08/07/2026 15:20 | 499 | 5.4180 |
| 08/07/2026 15:14 | 315 | 5.41759 |
| 08/07/2026 15:14 | 12 | 5.4180 |
| 08/07/2026 15:14 | 197 | 5.4200 |
| 08/07/2026 15:13 | 2000 | 5.4174 |
| 08/07/2026 15:13 | 3.5841 | 5.4240 |
| 08/07/2026 15:12 | 4530 | 5.4179 |
| 08/07/2026 15:11 | 1592 | 5.4174 |
| 08/07/2026 15:11 | 1000 | 5.41426 |
| 08/07/2026 15:11 | 750 | 5.4180 |
| 08/07/2026 15:11 | 1 | 5.4180 |
| 08/07/2026 15:11 | 505 | 5.4180 |
| 08/07/2026 15:11 | 3 | 5.4200 |
| 08/07/2026 15:10 | 5000 | 5.4192 |
| 08/07/2026 15:10 | 191 | 5.4220 |
| 08/07/2026 15:09 | 211 | 5.4240 |
| 08/07/2026 15:09 | 16 | 5.4280 |
| 08/07/2026 15:08 | 245 | 5.4206 |
| 08/07/2026 15:08 | 2761 | 5.4166 |
| 08/07/2026 15:05 | 900 | 5.4120 |
| 08/07/2026 15:04 | 95 | 5.4100 |
| 08/07/2026 15:01 | 164 | 5.4020 |
| 08/07/2026 15:01 | 406 | 5.4000 |
| 08/07/2026 15:01 | 276 | 5.40746 |
| 08/07/2026 15:01 | 180 | 5.4020 |
| 08/07/2026 15:01 | 317 | 5.4040 |
| 08/07/2026 15:00 | 317 | 5.4020 |
| 08/07/2026 15:00 | 175 | 5.4020 |
| 08/07/2026 15:00 | 89 | 5.4040 |
| 08/07/2026 14:59 | 228 | 5.4047 |
| 08/07/2026 14:58 | 108 | 5.4060 |
| 08/07/2026 14:58 | 60 | 5.4060 |
| 08/07/2026 14:58 | 168 | 5.4060 |
| 08/07/2026 14:58 | 50 | 5.4060 |
| 08/07/2026 14:58 | 334 | 5.4060 |
| 08/07/2026 14:58 | 225 | 5.4100 |
| 08/07/2026 14:56 | 40 | 5.4140 |
| 08/07/2026 14:55 | 1321 | 5.4140 |
| 08/07/2026 14:55 | 151 | 5.4120 |
| 08/07/2026 14:55 | 82 | 5.4100 |
| 08/07/2026 14:53 | 50 | 5.4120 |
| 08/07/2026 14:51 | 165 | 5.4080 |
| 08/07/2026 14:51 | 9 | 5.4080 |
| 08/07/2026 14:51 | 69 | 5.4040 |
| 08/07/2026 14:51 | 44 | 5.4040 |
| 08/07/2026 14:51 | 161 | 5.4040 |
| 08/07/2026 14:51 | 235 | 5.4040 |
| 08/07/2026 14:51 | 100 | 5.4040 |
| 08/07/2026 14:49 | 2 | 5.40798 |
| 08/07/2026 14:49 | 500 | 5.4048 |
| 08/07/2026 14:46 | 92 | 5.4120 |
| 08/07/2026 14:46 | 103 | 5.4120 |
| 08/07/2026 14:45 | 330 | 5.4141 |
| 08/07/2026 14:43 | 6 | 5.4160 |
| 08/07/2026 14:40 | 14750 | 5.41201 |
| 08/07/2026 14:40 | 70 | 5.4140 |
| 08/07/2026 14:40 | 189 | 5.4120 |
| 08/07/2026 14:40 | 116 | 5.4120 |
| 08/07/2026 14:40 | 633 | 5.4120 |
| 08/07/2026 14:40 | 88 | 5.4020 |
| 08/07/2026 14:40 | 56 | 5.4000 |
| 08/07/2026 14:40 | 151 | 5.4000 |
| 08/07/2026 14:39 | 27 | 5.3980 |
| 08/07/2026 14:38 | 3705 | 5.3994 |
| 08/07/2026 14:38 | 120 | 5.3999 |
| 08/07/2026 14:38 | 55 | 5.3980 |
| 08/07/2026 14:38 | 90 | 5.3980 |
| 08/07/2026 14:38 | 72 | 5.4000 |
| 08/07/2026 14:37 | 0.7664 | 5.4020 |
| 08/07/2026 14:34 | 595 | 5.4020 |
| 08/07/2026 14:34 | 305 | 5.4020 |
| 08/07/2026 14:34 | 330 | 5.4020 |
| 08/07/2026 14:34 | 95 | 5.4060 |
| 08/07/2026 14:34 | 10377 | 5.40609 |
| 08/07/2026 14:33 | 207 | 5.4080 |
| 08/07/2026 14:33 | 629 | 5.4040 |
| 08/07/2026 14:33 | 3258 | 5.4060 |
| 08/07/2026 14:33 | 20 | 5.4080 |
| 08/07/2026 14:33 | 25 | 5.4080 |
| 08/07/2026 14:33 | 58 | 5.4080 |
| 08/07/2026 14:33 | 112 | 5.4080 |
| 08/07/2026 14:33 | 418 | 5.4100 |
| 08/07/2026 14:33 | 144 | 5.4080 |
| 08/07/2026 14:33 | 2712 | 5.4060 |
| 08/07/2026 14:33 | 546 | 5.4060 |
| 08/07/2026 14:33 | 2188 | 5.4060 |
| 08/07/2026 14:33 | 408 | 5.4060 |
| 08/07/2026 14:33 | 195 | 5.4060 |
| 08/07/2026 14:33 | 620 | 5.4060 |
| 08/07/2026 14:33 | 594 | 5.4040 |
| 08/07/2026 14:32 | 616 | 5.4000 |
| 08/07/2026 14:32 | 157 | 5.4000 |
| 08/07/2026 14:32 | 50 | 5.4000 |
| 08/07/2026 14:32 | 97 | 5.4000 |
| 08/07/2026 14:32 | 3144 | 5.4052 |
| 08/07/2026 14:30 | 407 | 5.4060 |
| 08/07/2026 14:30 | 158 | 5.4060 |
| 08/07/2026 14:30 | 83 | 5.4000 |
| 08/07/2026 14:30 | 415 | 5.4000 |
| 08/07/2026 14:30 | 415 | 5.4020 |
| 08/07/2026 14:30 | 99 | 5.4020 |
| 08/07/2026 14:30 | 178 | 5.4020 |
| 08/07/2026 14:30 | 415 | 5.3940 |
| 08/07/2026 14:29 | 382 | 5.4000 |
| 08/07/2026 14:29 | 548 | 5.4040 |
| 08/07/2026 14:29 | 519 | 5.4040 |
| 08/07/2026 14:29 | 352 | 5.4040 |
| 08/07/2026 14:29 | 206 | 5.4060 |
| 08/07/2026 14:28 | 5537 | 5.40587 |
| 08/07/2026 14:28 | 2761 | 5.4074 |
| 08/07/2026 14:24 | 822 | 5.4060 |
| 08/07/2026 14:21 | 137 | 5.4000 |
| 08/07/2026 14:21 | 438 | 5.4000 |
| 08/07/2026 14:21 | 94 | 5.4000 |
| 08/07/2026 14:20 | 10 | 5.3980 |
| 08/07/2026 14:20 | 750 | 5.3980 |
| 08/07/2026 14:19 | 0.7 | 5.3960 |
| 08/07/2026 14:15 | 195 | 5.3980 |
| 08/07/2026 14:15 | 950 | 5.3980 |
| 08/07/2026 14:14 | 427 | 5.4021 |
| 08/07/2026 14:11 | 1455 | 5.4000 |
| 08/07/2026 14:10 | 1000 | 5.40345 |
| 08/07/2026 14:07 | 33 | 5.4040 |
| 08/07/2026 14:07 | 27 | 5.4040 |
| 08/07/2026 14:07 | 1 | 5.4040 |
| 08/07/2026 14:06 | 249 | 5.4000 |
| 08/07/2026 14:06 | 274 | 5.4000 |
| 08/07/2026 14:06 | 1100 | 5.4000 |
| 08/07/2026 14:06 | 1189 | 5.3980 |
| 08/07/2026 14:06 | 1 | 5.3960 |
| 08/07/2026 14:06 | 91 | 5.4000 |
| 08/07/2026 14:03 | 242 | 5.4040 |
| 08/07/2026 14:01 | 851 | 5.4060 |
| 08/07/2026 14:00 | 121 | 5.4060 |
| 08/07/2026 14:00 | 163 | 5.4080 |
| 08/07/2026 14:00 | 1 | 5.4080 |
| 08/07/2026 14:00 | 1886 | 5.40617 |
| 08/07/2026 13:58 | 1000 | 5.4079 |
| 08/07/2026 13:55 | 554 | 5.4080 |
| 08/07/2026 13:55 | 603 | 5.4100 |
| 08/07/2026 13:55 | 352 | 5.4100 |
| 08/07/2026 13:53 | 138 | 5.4140 |
| 08/07/2026 13:53 | 79 | 5.4140 |
| 08/07/2026 13:50 | 1 | 5.4100 |
| 08/07/2026 13:50 | 1 | 5.4100 |
| 08/07/2026 13:49 | 1 | 5.4080 |
| 08/07/2026 13:49 | 2 | 5.4080 |
| 08/07/2026 13:49 | 92 | 5.40787 |
| 08/07/2026 13:44 | 0.9249 | 5.4060 |
| 08/07/2026 13:42 | 90 | 5.4020 |
| 08/07/2026 13:42 | 364 | 5.4020 |
| 08/07/2026 13:42 | 68 | 5.4020 |
| 08/07/2026 13:42 | 59 | 5.4020 |
| 08/07/2026 13:41 | 3 | 5.3980 |
| 08/07/2026 13:41 | 2 | 5.3980 |
| 08/07/2026 13:41 | 84 | 5.4020 |
| 08/07/2026 13:41 | 534 | 5.4020 |
| 08/07/2026 13:41 | 68 | 5.4020 |
| 08/07/2026 13:41 | 135 | 5.4020 |
| 08/07/2026 13:41 | 1.8498 | 5.4060 |
| 08/07/2026 13:41 | 23 | 5.4040 |
| 08/07/2026 13:41 | 99 | 5.4040 |
| 08/07/2026 13:41 | 3 | 5.4040 |
| 08/07/2026 13:37 | 1000 | 5.4061 |
| 08/07/2026 13:36 | 12 | 5.4040 |
| 08/07/2026 13:36 | 121 | 5.4054 |
| 08/07/2026 13:34 | 50 | 5.4060 |
| 08/07/2026 13:31 | 1000 | 5.4079 |
| 08/07/2026 13:30 | 183 | 5.4060 |
| 08/07/2026 13:30 | 2 | 5.4060 |
| 08/07/2026 13:30 | 39 | 5.4060 |
| 08/07/2026 13:26 | 39 | 5.4060 |
| 08/07/2026 13:26 | 101 | 5.4080 |
| 08/07/2026 13:26 | 153 | 5.4080 |
| 08/07/2026 13:26 | 402 | 5.4080 |
| 08/07/2026 13:26 | 1039 | 5.4060 |
| 08/07/2026 13:26 | 156 | 5.4060 |
| 08/07/2026 13:26 | 165 | 5.4060 |
| 08/07/2026 13:26 | 113 | 5.4060 |
| 08/07/2026 13:26 | 500 | 5.4039 |
| 08/07/2026 13:24 | 72 | 5.4040 |
| 08/07/2026 13:24 | 250 | 5.4040 |
| 08/07/2026 13:24 | 950 | 5.4040 |
| 08/07/2026 13:24 | 113 | 5.4040 |
| 08/07/2026 13:24 | 155 | 5.4060 |
| 08/07/2026 13:24 | 93 | 5.4060 |
| 08/07/2026 13:24 | 403 | 5.4060 |
| 08/07/2026 13:23 | 369 | 5.4034 |
| 08/07/2026 13:23 | 157 | 5.4040 |
| 08/07/2026 13:22 | 2000 | 5.40358 |
| 08/07/2026 13:22 | 785 | 5.4047 |
| 08/07/2026 13:22 | 43 | 5.4040 |
| 08/07/2026 13:22 | 533 | 5.4020 |
| 08/07/2026 13:22 | 254 | 5.4060 |
| 08/07/2026 13:22 | 203 | 5.4080 |
| 08/07/2026 13:22 | 223 | 5.4080 |
| 08/07/2026 13:22 | 516 | 5.4080 |
| 08/07/2026 13:22 | 300 | 5.4080 |
| 08/07/2026 13:22 | 187 | 5.4100 |
| 08/07/2026 13:22 | 553 | 5.4100 |
| 08/07/2026 13:22 | 289 | 5.4100 |
| 08/07/2026 13:22 | 468 | 5.4120 |
| 08/07/2026 13:22 | 2 | 5.4120 |
| 08/07/2026 13:21 | 8000 | 5.4120 |
| 08/07/2026 13:20 | 1754 | 5.4138 |
| 08/07/2026 13:20 | 900 | 5.4134 |
| 08/07/2026 13:19 | 106 | 5.4140 |
| 08/07/2026 13:19 | 161 | 5.4120 |
| 08/07/2026 13:17 | 1 | 5.4080 |
| 08/07/2026 13:17 | 695 | 5.4080 |
| 08/07/2026 13:17 | 90 | 5.4080 |
| 08/07/2026 13:17 | 3000 | 5.4101 |
| 08/07/2026 13:15 | 9212 | 5.4140 |
| 08/07/2026 13:14 | 15000 | 5.4119 |
| 08/07/2026 13:12 | 5 | 5.4140 |
| 08/07/2026 13:12 | 700 | 5.4080 |
| 08/07/2026 13:12 | 259 | 5.4080 |
| 08/07/2026 13:12 | 256 | 5.4080 |
| 08/07/2026 13:11 | 39 | 5.4040 |
| 08/07/2026 13:11 | 146 | 5.4040 |
| 08/07/2026 13:10 | 3700 | 5.4024 |
| 08/07/2026 13:08 | 552 | 5.40159 |
| 08/07/2026 13:07 | 73 | 5.4020 |
| 08/07/2026 13:07 | 156 | 5.4020 |
| 08/07/2026 13:07 | 144 | 5.4020 |
| 08/07/2026 13:07 | 91 | 5.4020 |
| 08/07/2026 13:07 | 247 | 5.4020 |
| 08/07/2026 13:07 | 2 | 5.4040 |
| 08/07/2026 13:05 | 924 | 5.40058 |
| 08/07/2026 13:04 | 561 | 5.4020 |
| 08/07/2026 13:03 | 612 | 5.4040 |
| 08/07/2026 12:58 | 114 | 5.4040 |
| 08/07/2026 12:58 | 38 | 5.4040 |
| 08/07/2026 12:55 | 1000 | 5.40159 |
| 08/07/2026 12:54 | 249 | 5.4000 |
| 08/07/2026 12:54 | 357 | 5.4000 |
| 08/07/2026 12:54 | 196 | 5.4000 |
| 08/07/2026 12:54 | 38 | 5.4000 |
| 08/07/2026 12:54 | 65 | 5.4000 |
| 08/07/2026 12:54 | 127 | 5.4020 |
| 08/07/2026 12:54 | 124 | 5.4040 |
| 08/07/2026 12:54 | 18 | 5.3960 |
| 08/07/2026 12:54 | 50 | 5.3960 |
| 08/07/2026 12:52 | 356 | 5.3940 |
| 08/07/2026 12:49 | 84 | 5.3900 |
| 08/07/2026 12:49 | 607 | 5.3900 |
| 08/07/2026 12:49 | 332 | 5.3900 |
| 08/07/2026 12:49 | 50 | 5.3878 |
| 08/07/2026 12:49 | 120 | 5.3860 |
| 08/07/2026 12:49 | 161 | 5.3860 |
| 08/07/2026 12:47 | 0.1987 | 5.3860 |
| 08/07/2026 12:46 | 8 | 5.3840 |
| 08/07/2026 12:46 | 100 | 5.38451 |
| 08/07/2026 12:45 | 1770 | 5.3846 |
| 08/07/2026 12:45 | 131 | 5.3840 |
| 08/07/2026 12:45 | 84 | 5.3840 |
| 08/07/2026 12:45 | 70 | 5.3800 |
| 08/07/2026 12:45 | 693 | 5.3800 |
| 08/07/2026 12:45 | 525 | 5.3800 |
| 08/07/2026 12:45 | 70 | 5.3800 |
| 08/07/2026 12:45 | 250 | 5.3800 |
| 08/07/2026 12:44 | 124 | 5.3840 |
| 08/07/2026 12:44 | 545 | 5.3840 |
| 08/07/2026 12:44 | 231 | 5.3840 |
| 08/07/2026 12:44 | 102 | 5.3820 |
| 08/07/2026 12:44 | 135 | 5.3820 |
| 08/07/2026 12:44 | 7 | 5.3760 |
| 08/07/2026 12:43 | 159 | 5.3780 |
| 08/07/2026 12:43 | 70 | 5.3780 |
| 08/07/2026 12:43 | 26 | 5.3800 |
| 08/07/2026 12:43 | 104 | 5.3800 |
| 08/07/2026 12:43 | 33 | 5.3800 |
| 08/07/2026 12:43 | 82 | 5.3800 |
| 08/07/2026 12:41 | 1690 | 5.37997 |
| 08/07/2026 12:41 | 8 | 5.3790 |
| 08/07/2026 12:41 | 1 | 5.3800 |
| 08/07/2026 12:41 | 707 | 5.3800 |
| 08/07/2026 12:41 | 32 | 5.3800 |
| 08/07/2026 12:41 | 58 | 5.3800 |
| 08/07/2026 12:40 | 7 | 5.3764 |
| 08/07/2026 12:40 | 1750 | 5.37803 |
| 08/07/2026 12:37 | 8 | 5.3780 |
| 08/07/2026 12:37 | 527 | 5.3760 |
| 08/07/2026 12:36 | 35 | 5.3800 |
| 08/07/2026 12:35 | 1000 | 5.37638 |
| 08/07/2026 12:33 | 984 | 5.37705 |
| 08/07/2026 12:31 | 67 | 5.37559 |
| 08/07/2026 12:31 | 44 | 5.3780 |
| 08/07/2026 12:31 | 1 | 5.3860 |
| 08/07/2026 12:31 | 338 | 5.3780 |
| 08/07/2026 12:31 | 517 | 5.3800 |
| 08/07/2026 12:27 | 1 | 5.3820 |
| 08/07/2026 12:25 | 1 | 5.3800 |
| 08/07/2026 12:25 | 4324 | 5.37782 |
| 08/07/2026 12:23 | 83 | 5.3790 |
| 08/07/2026 12:22 | 3862 | 5.37849 |
| 08/07/2026 12:22 | 8 | 5.3780 |
| 08/07/2026 12:21 | 82 | 5.3700 |
| 08/07/2026 12:21 | 250 | 5.3720 |
| 08/07/2026 12:21 | 3 | 5.3740 |
| 08/07/2026 12:21 | 47 | 5.3740 |
| 08/07/2026 12:21 | 151 | 5.3740 |
| 08/07/2026 12:18 | 160 | 5.3700 |
| 08/07/2026 12:17 | 80 | 5.3660 |
| 08/07/2026 12:16 | 133 | 5.3680 |
| 08/07/2026 12:15 | 13 | 5.3640 |
| 08/07/2026 12:15 | 61 | 5.3640 |
| 08/07/2026 12:11 | 8 | 5.3650 |
| 08/07/2026 12:11 | 120 | 5.3620 |
| 08/07/2026 12:09 | 93 | 5.3660 |
| 08/07/2026 12:08 | 3.7272 | 5.3660 |
| 08/07/2026 12:04 | 0.2385 | 5.3680 |
| 08/07/2026 12:01 | 10 | 5.3620 |
| 08/07/2026 12:01 | 1 | 5.3620 |
| 08/07/2026 12:00 | 654 | 5.36117 |
| 08/07/2026 11:56 | 1 | 5.3620 |
| 08/07/2026 11:55 | 67 | 5.3640 |
| 08/07/2026 11:52 | 25 | 5.3720 |
| 08/07/2026 11:39 | 66 | 5.3540 |
| 08/07/2026 11:37 | 332 | 5.3540 |
| 08/07/2026 11:33 | 97 | 5.3520 |
| 08/07/2026 11:32 | 99 | 5.3520 |
| 08/07/2026 11:23 | 0.5697 | 5.3540 |
| 08/07/2026 11:21 | 464 | 5.3520 |
| 08/07/2026 11:21 | 98 | 5.3540 |
| 08/07/2026 11:20 | 700 | 5.3500 |
| 08/07/2026 11:19 | 98 | 5.3440 |
| 08/07/2026 11:19 | 71 | 5.3440 |
| 08/07/2026 11:19 | 1200 | 5.3460 |
| 08/07/2026 11:18 | 185 | 5.34243 |
| 08/07/2026 11:10 | 276 | 5.3460 |
| 08/07/2026 11:10 | 554 | 5.3460 |
| 08/07/2026 11:06 | 268 | 5.3420 |
| 08/07/2026 11:06 | 521 | 5.3420 |
| 08/07/2026 11:06 | 142 | 5.3420 |
| 08/07/2026 11:06 | 400 | 5.3420 |
| 08/07/2026 11:06 | 361 | 5.3400 |
| 08/07/2026 11:05 | 281 | 5.33687 |
| 08/07/2026 11:05 | 401 | 5.3380 |
| 08/07/2026 11:05 | 342 | 5.3380 |
| 08/07/2026 11:05 | 341 | 5.3380 |
| 08/07/2026 11:04 | 95 | 5.3380 |
| 08/07/2026 11:04 | 256 | 5.3380 |
| 08/07/2026 11:03 | 4596 | 5.3401 |
| 08/07/2026 10:59 | 516 | 5.3460 |
| 08/07/2026 10:59 | 1061 | 5.3500 |
| 08/07/2026 10:59 | 1061 | 5.3500 |
| 08/07/2026 10:59 | 700 | 5.3500 |
| 08/07/2026 10:59 | 1100 | 5.3500 |
| 08/07/2026 10:59 | 1100 | 5.3500 |
| 08/07/2026 10:59 | 62 | 5.3520 |
| 08/07/2026 10:59 | 405 | 5.3520 |
| 08/07/2026 10:59 | 346 | 5.3500 |
| 08/07/2026 10:59 | 69 | 5.3500 |
| 08/07/2026 10:59 | 230 | 5.3500 |
| 08/07/2026 10:59 | 2960 | 5.3500 |
| 08/07/2026 10:58 | 1.6349 | 5.3580 |
| 08/07/2026 10:58 | 539 | 5.3520 |
| 08/07/2026 10:54 | 7 | 5.3560 |
| 08/07/2026 10:54 | 405 | 5.3560 |
| 08/07/2026 10:54 | 1090 | 5.35246 |
| 08/07/2026 10:52 | 1050 | 5.3500 |
| 08/07/2026 10:51 | 250 | 5.3540 |
| 08/07/2026 10:51 | 521 | 5.3540 |
| 08/07/2026 10:51 | 279 | 5.3620 |
| 08/07/2026 10:51 | 223 | 5.3600 |
| 08/07/2026 10:51 | 403 | 5.3640 |
| 08/07/2026 10:51 | 1899 | 5.3660 |
| 08/07/2026 10:51 | 702 | 5.3660 |
| 08/07/2026 10:51 | 44 | 5.3660 |
| 08/07/2026 10:51 | 556 | 5.3660 |
| 08/07/2026 10:51 | 746 | 5.3660 |
| 08/07/2026 10:51 | 167 | 5.3680 |
| 08/07/2026 10:51 | 70 | 5.3680 |
| 08/07/2026 10:51 | 790 | 5.3660 |
| 08/07/2026 10:51 | 2962 | 5.3660 |
| 08/07/2026 10:51 | 1099 | 5.3660 |
| 08/07/2026 10:51 | 1863 | 5.3660 |
| 08/07/2026 10:51 | 665 | 5.3660 |
| 08/07/2026 10:51 | 384 | 5.3660 |
| 08/07/2026 10:51 | 50 | 5.3660 |
| 08/07/2026 10:51 | 2092 | 5.3660 |
| 08/07/2026 10:51 | 468 | 5.3660 |
| 08/07/2026 10:51 | 1 | 5.3660 |
| 08/07/2026 10:51 | 227 | 5.3660 |
| 08/07/2026 10:51 | 35 | 5.3660 |
| 08/07/2026 10:51 | 1780 | 5.3660 |
| 08/07/2026 10:51 | 1500 | 5.36764 |
| 08/07/2026 10:51 | 679 | 5.3660 |
| 08/07/2026 10:51 | 96 | 5.3660 |
| 08/07/2026 10:51 | 2499 | 5.3660 |
| 08/07/2026 10:50 | 2.7933 | 5.3700 |
| 08/07/2026 10:50 | 279 | 5.3680 |
| 08/07/2026 10:50 | 97 | 5.3700 |
| 08/07/2026 10:50 | 77 | 5.3700 |
| 08/07/2026 10:50 | 1082 | 5.3660 |
| 08/07/2026 10:50 | 754 | 5.3660 |
| 08/07/2026 10:50 | 2186 | 5.3660 |
| 08/07/2026 10:50 | 2114 | 5.3660 |
| 08/07/2026 10:50 | 2 | 5.3660 |
| 08/07/2026 10:49 | 203 | 5.3660 |
| 08/07/2026 10:49 | 30 | 5.3660 |
| 08/07/2026 10:49 | 135 | 5.3660 |
| 08/07/2026 10:48 | 26 | 5.3640 |
| 08/07/2026 10:48 | 290 | 5.3640 |
| 08/07/2026 10:48 | 52 | 5.3640 |
| 08/07/2026 10:48 | 180 | 5.3640 |
| 08/07/2026 10:48 | 0.7452 | 5.3680 |
| 08/07/2026 10:47 | 183 | 5.3640 |
| 08/07/2026 10:46 | 1 | 5.3680 |
| 08/07/2026 10:46 | 9 | 5.3680 |
| 08/07/2026 10:46 | 86 | 5.3680 |
| 08/07/2026 10:46 | 10 | 5.3660 |
| 08/07/2026 10:46 | 722 | 5.3660 |
| 08/07/2026 10:46 | 356 | 5.3660 |
| 08/07/2026 10:45 | 450 | 5.3660 |
| 08/07/2026 10:44 | 185 | 5.36187 |
| 08/07/2026 10:40 | 1 | 5.3660 |
| 08/07/2026 10:38 | 120 | 5.3640 |
| 08/07/2026 10:34 | 80 | 5.3660 |
| 08/07/2026 10:34 | 97 | 5.3680 |
| 08/07/2026 10:34 | 105 | 5.3680 |
| 08/07/2026 10:34 | 550 | 5.3740 |
| 08/07/2026 10:34 | 300 | 5.3700 |
| 08/07/2026 10:34 | 280 | 5.3680 |
| 08/07/2026 10:34 | 92 | 5.3660 |
| 08/07/2026 10:34 | 460 | 5.3660 |
| 08/07/2026 10:34 | 1500 | 5.3660 |
| 08/07/2026 10:34 | 31 | 5.3640 |
| 08/07/2026 10:33 | 1 | 5.3640 |
| 08/07/2026 10:33 | 4.6607 | 5.3640 |
| 08/07/2026 10:33 | 32 | 5.3620 |
| 08/07/2026 10:33 | 99 | 5.3640 |
| 08/07/2026 10:33 | 146 | 5.3640 |
| 08/07/2026 10:33 | 112 | 5.3640 |
| 08/07/2026 10:31 | 550 | 5.35998 |
| 08/07/2026 10:25 | 551 | 5.36152 |
| 08/07/2026 10:24 | 105 | 5.3620 |
| 08/07/2026 10:24 | 553 | 5.3600 |
| 08/07/2026 10:24 | 258 | 5.3600 |
| 08/07/2026 10:22 | 1871 | 5.35728 |
| 08/07/2026 10:20 | 94 | 5.3560 |
| 08/07/2026 10:18 | 65.2742 | 5.3620 |
| 08/07/2026 10:15 | 214 | 5.3560 |
| 08/07/2026 10:15 | 264 | 5.35929 |
| 08/07/2026 10:14 | 361 | 5.3580 |
| 08/07/2026 10:13 | 543 | 5.3620 |
| 08/07/2026 10:13 | 94 | 5.3620 |
| 08/07/2026 10:12 | 3 | 5.3660 |
| 08/07/2026 10:12 | 20 | 5.3660 |
| 08/07/2026 10:12 | 90 | 5.3660 |
| 08/07/2026 10:11 | 295 | 5.3560 |
| 08/07/2026 10:11 | 519 | 5.3560 |
| 08/07/2026 10:11 | 521 | 5.3540 |
| 08/07/2026 10:11 | 50 | 5.3500 |
| 08/07/2026 10:10 | 373 | 5.3446 |
| 08/07/2026 10:10 | 250 | 5.3400 |
| 08/07/2026 10:10 | 700 | 5.3440 |
| 08/07/2026 10:10 | 933 | 5.34607 |
| 08/07/2026 10:10 | 76 | 5.3420 |
| 08/07/2026 10:10 | 1 | 5.3420 |
| 08/07/2026 10:10 | 27 | 5.3440 |
| 08/07/2026 10:05 | 585 | 5.3420 |
| 08/07/2026 10:05 | 374 | 5.3366 |
| 08/07/2026 10:04 | 199 | 5.3360 |
| 08/07/2026 10:02 | 1000 | 5.32979 |
| 08/07/2026 10:01 | 1.8916 | 5.3340 |
| 08/07/2026 10:00 | 262 | 5.3380 |
| 08/07/2026 10:00 | 153 | 5.3360 |
| 08/07/2026 10:00 | 210 | 5.3380 |
| 08/07/2026 10:00 | 105 | 5.3340 |
| 08/07/2026 09:59 | 5377 | 5.3359 |
| 08/07/2026 09:58 | 320 | 5.3340 |
| 08/07/2026 09:56 | 249 | 5.3320 |
| 08/07/2026 09:56 | 1000 | 5.32845 |
| 08/07/2026 09:55 | 2761 | 5.32771 |
| 08/07/2026 09:55 | 10000 | 5.32882 |
| 08/07/2026 09:53 | 412 | 5.32728 |
| 08/07/2026 09:53 | 500 | 5.3320 |
| 08/07/2026 09:52 | 543 | 5.3340 |
| 08/07/2026 09:52 | 280.7937 | 5.3420 |
| 08/07/2026 09:51 | 1870 | 5.34218 |
| 08/07/2026 09:50 | 47 | 5.3400 |
| 08/07/2026 09:50 | 76 | 5.3420 |
| 08/07/2026 09:48 | 1804 | 5.3400 |
| 08/07/2026 09:47 | 702 | 5.3400 |
| 08/07/2026 09:45 | 524 | 5.3380 |
| 08/07/2026 09:45 | 266 | 5.3380 |
| 08/07/2026 09:45 | 252 | 5.3380 |
| 08/07/2026 09:45 | 1200 | 5.3380 |
| 08/07/2026 09:45 | 32 | 5.3360 |
| 08/07/2026 09:45 | 335 | 5.3360 |
| 08/07/2026 09:45 | 32 | 5.3320 |
| 08/07/2026 09:45 | 77 | 5.3320 |
| 08/07/2026 09:45 | 32 | 5.3340 |
| 08/07/2026 09:45 | 1494 | 5.3360 |
| 08/07/2026 09:45 | 3397 | 5.3400 |
| 08/07/2026 09:45 | 172 | 5.3400 |
| 08/07/2026 09:45 | 172 | 5.3380 |
| 08/07/2026 09:45 | 808 | 5.3400 |
| 08/07/2026 09:45 | 516 | 5.3400 |
| 08/07/2026 09:42 | 50 | 5.3355 |
| 08/07/2026 09:42 | 77 | 5.3380 |
| 08/07/2026 09:42 | 95 | 5.3400 |
| 08/07/2026 09:42 | 3.2919 | 5.3400 |
| 08/07/2026 09:39 | 280 | 5.34196 |
| 08/07/2026 09:38 | 3330 | 5.34315 |
| 08/07/2026 09:38 | 154 | 5.3400 |
| 08/07/2026 09:38 | 561 | 5.3400 |
| 08/07/2026 09:38 | 3372 | 5.33531 |
| 08/07/2026 09:37 | 2885 | 5.33512 |
| 08/07/2026 09:37 | 164 | 5.3360 |
| 08/07/2026 09:37 | 3372 | 5.33639 |
| 08/07/2026 09:34 | 550 | 5.3500 |
| 08/07/2026 09:34 | 103 | 5.3500 |
| 08/07/2026 09:34 | 1520 | 5.3510 |
| 08/07/2026 09:33 | 25047 | 5.3475 |
| 08/07/2026 09:33 | 2802 | 5.35095 |
| 08/07/2026 09:32 | 84 | 5.3501 |
| 08/07/2026 09:30 | 373 | 5.35162 |
| 08/07/2026 09:30 | 1 | 5.3520 |
| 08/07/2026 09:30 | 1 | 5.3459 |
| 08/07/2026 09:30 | 153 | 5.3460 |
| 08/07/2026 09:30 | 72 | 5.3460 |
| 08/07/2026 09:30 | 1534 | 5.3440 |
| 08/07/2026 09:29 | 1 | 5.3440 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 1 | 5.3400 |
| 08/07/2026 09:28 | 46.9686 | 5.3440 |
| 08/07/2026 09:27 | 158 | 5.3400 |
| 08/07/2026 09:27 | 203 | 5.3400 |
| 08/07/2026 09:27 | 491 | 5.3400 |
| 08/07/2026 09:27 | 516 | 5.3360 |
| 08/07/2026 09:27 | 76 | 5.3360 |
| 08/07/2026 09:27 | 1871 | 5.34122 |
| 08/07/2026 09:25 | 51 | 5.3340 |
| 08/07/2026 09:25 | 2810 | 5.33532 |
| 08/07/2026 09:25 | 82 | 5.3340 |
| 08/07/2026 09:25 | 166 | 5.3340 |
| 08/07/2026 09:22 | 64561 | 5.3240 |
| 08/07/2026 09:21 | 317 | 5.3280 |
| 08/07/2026 09:21 | 330 | 5.3280 |
| 08/07/2026 09:21 | 1454 | 5.3260 |
| 08/07/2026 09:21 | 730 | 5.3320 |
| 08/07/2026 09:20 | 7 | 5.3380 |
| 08/07/2026 09:20 | 18 | 5.3320 |
| 08/07/2026 09:20 | 992 | 5.3400 |
| 08/07/2026 09:20 | 533 | 5.3400 |
| 08/07/2026 09:20 | 536 | 5.3380 |
| 08/07/2026 09:20 | 246 | 5.3380 |
| 08/07/2026 09:20 | 539 | 5.3320 |
| 08/07/2026 09:20 | 167 | 5.3320 |
| 08/07/2026 09:20 | 209 | 5.3280 |
| 08/07/2026 09:20 | 156 | 5.3280 |
| 08/07/2026 09:20 | 345 | 5.3280 |
| 08/07/2026 09:20 | 1500 | 5.32675 |
| 08/07/2026 09:20 | 938 | 5.3252 |
| 08/07/2026 09:19 | 8000 | 5.3280 |
| 08/07/2026 09:19 | 561 | 5.3280 |
| 08/07/2026 09:19 | 20000 | 5.3200 |
| 08/07/2026 09:19 | 219 | 5.3240 |
| 08/07/2026 09:19 | 252 | 5.3220 |
| 08/07/2026 09:19 | 159 | 5.3200 |
| 08/07/2026 09:19 | 532 | 5.3200 |
| 08/07/2026 09:19 | 1992 | 5.3200 |
| 08/07/2026 09:19 | 20 | 5.3200 |
| 08/07/2026 09:19 | 17.5 | 5.3200 |
| 08/07/2026 09:19 | 800 | 5.3200 |
| 08/07/2026 09:19 | 290 | 5.3180 |
| 08/07/2026 09:19 | 228 | 5.3180 |
| 08/07/2026 09:19 | 524 | 5.3200 |
| 08/07/2026 09:19 | 2000 | 5.3200 |
| 08/07/2026 09:19 | 274 | 5.3200 |
| 08/07/2026 09:19 | 512 | 5.3200 |
| 08/07/2026 09:19 | 550 | 5.3220 |
| 08/07/2026 09:19 | 947 | 5.3220 |
| 08/07/2026 09:19 | 968 | 5.3220 |
| 08/07/2026 09:19 | 274 | 5.3220 |
| 08/07/2026 09:19 | 300 | 5.3240 |
| 08/07/2026 09:19 | 539 | 5.3240 |
| 08/07/2026 09:19 | 222 | 5.3260 |
| 08/07/2026 09:19 | 297 | 5.3260 |
| 08/07/2026 09:19 | 518 | 5.3260 |
| 08/07/2026 09:19 | 517 | 5.3280 |
| 08/07/2026 09:19 | 634 | 5.3280 |
| 08/07/2026 09:19 | 639 | 5.3300 |
| 08/07/2026 09:18 | 374 | 5.3352 |
| 08/07/2026 09:17 | 46 | 5.3352 |
| 08/07/2026 09:17 | 97 | 5.3300 |
| 08/07/2026 09:17 | 48 | 5.3340 |
| 08/07/2026 09:16 | 467 | 5.3372 |
| 08/07/2026 09:15 | 136 | 5.3380 |
| 08/07/2026 09:15 | 39 | 5.3380 |
| 08/07/2026 09:15 | 1 | 5.33394 |
| 08/07/2026 09:14 | 935 | 5.3378 |
| 08/07/2026 09:13 | 4596 | 5.3420 |
| 08/07/2026 09:13 | 519 | 5.3400 |
| 08/07/2026 09:13 | 415 | 5.3400 |
| 08/07/2026 09:13 | 639 | 5.3420 |
| 08/07/2026 09:13 | 4324 | 5.35059 |
| 08/07/2026 09:12 | 8149 | 5.3460 |
| 08/07/2026 09:11 | 129 | 5.3460 |
| 08/07/2026 09:11 | 538 | 5.3460 |
| 08/07/2026 09:11 | 264 | 5.3440 |
| 08/07/2026 09:11 | 151 | 5.3420 |
| 08/07/2026 09:11 | 249 | 5.3420 |
| 08/07/2026 09:11 | 6 | 5.3420 |
| 08/07/2026 09:11 | 1669 | 5.3420 |
| 08/07/2026 09:11 | 158 | 5.3400 |
| 08/07/2026 09:11 | 36464 | 5.34753 |
| 08/07/2026 09:11 | 522 | 5.3340 |
| 08/07/2026 09:11 | 273 | 5.3360 |
| 08/07/2026 09:11 | 172 | 5.3360 |
| 08/07/2026 09:10 | 61 | 5.3420 |
| 08/07/2026 09:10 | 70 | 5.3420 |
| 08/07/2026 09:10 | 2803 | 5.3485 |
| 08/07/2026 09:09 | 36 | 5.3455 |
| 08/07/2026 09:09 | 6599 | 5.3455 |
| 08/07/2026 09:08 | 249 | 5.3520 |
| 08/07/2026 09:08 | 540 | 5.3520 |
| 08/07/2026 09:08 | 202 | 5.3500 |
| 08/07/2026 09:08 | 525 | 5.3480 |
| 08/07/2026 09:08 | 315 | 5.3460 |
| 08/07/2026 09:08 | 151 | 5.3460 |
| 08/07/2026 09:06 | 25047 | 5.3431 |
| 08/07/2026 09:05 | 415 | 5.3440 |
| 08/07/2026 09:05 | 15 | 5.3500 |
| 08/07/2026 09:05 | 109 | 5.3400 |
| 08/07/2026 09:05 | 296 | 5.3460 |
| 08/07/2026 09:05 | 197 | 5.3560 |
| 08/07/2026 09:05 | 9 | 5.3580 |
| 08/07/2026 09:02 | 202 | 5.3520 |
| 08/07/2026 09:02 | 136 | 5.3520 |
| 08/07/2026 09:02 | 5 | 5.3700 |
| 08/07/2026 09:02 | 0.9777 | 5.3900 |
| 08/07/2026 09:02 | 0.7421 | 5.3900 |
| 08/07/2026 09:01 | 14 | 5.35219 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 104 | 5.4000 |
| 08/07/2026 09:00 | 502 | 5.4000 |
| 08/07/2026 09:00 | 44 | 5.4000 |
| 08/07/2026 09:00 | 163 | 5.4000 |
| 08/07/2026 09:00 | 3 | 5.4000 |
| 08/07/2026 09:00 | 148 | 5.4000 |
| 08/07/2026 09:00 | 825 | 5.4000 |
| 08/07/2026 09:00 | 40 | 5.4000 |
| 08/07/2026 09:00 | 650 | 5.4000 |
| 08/07/2026 09:00 | 12 | 5.4000 |
| 08/07/2026 09:00 | 369 | 5.4000 |
| 08/07/2026 09:00 | 37 | 5.4000 |
| 08/07/2026 09:00 | 102 | 5.4000 |
| 08/07/2026 09:00 | 126 | 5.4000 |
| 08/07/2026 09:00 | 126 | 5.4000 |
| 08/07/2026 09:00 | 83 | 5.4000 |
| 08/07/2026 09:00 | 43 | 5.4000 |
| 08/07/2026 09:00 | 15 | 5.4000 |
| 08/07/2026 09:00 | 65 | 5.4000 |
| 08/07/2026 09:00 | 4 | 5.4000 |
| 08/07/2026 09:00 | 67 | 5.4000 |
| 08/07/2026 09:00 | 2 | 5.4000 |
| 08/07/2026 09:00 | 38 | 5.4000 |
| 08/07/2026 09:00 | 15 | 5.4000 |
| 08/07/2026 09:00 | 4 | 5.4000 |
| 08/07/2026 09:00 | 21 | 5.4000 |
| 08/07/2026 09:00 | 2 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 10 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 9 | 5.4000 |
| 08/07/2026 09:00 | 9 | 5.4000 |
| 08/07/2026 09:00 | 4 | 5.4000 |
| 08/07/2026 09:00 | 4 | 5.4000 |
| 08/07/2026 09:00 | 2 | 5.4000 |
| 08/07/2026 09:00 | 2 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 5 | 5.4000 |
| 08/07/2026 09:00 | 6 | 5.4000 |
| 08/07/2026 09:00 | 3 | 5.4000 |
| 08/07/2026 09:00 | 4 | 5.4000 |
| 08/07/2026 09:00 | 3 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 3 | 5.4000 |
| 08/07/2026 09:00 | 6 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 2 | 5.4000 |
| 08/07/2026 09:00 | 1 | 5.4000 |
| 08/07/2026 09:00 | 6 | 5.4000 |