Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2025
-
17:35:23
|
Geld
10.10.2025 -
18:30:00
|
Geld Volumen |
Brief
10.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.0500
-0.332
(
-3.96% )
|
7.8000
|
2'000 |
9.9000
|
310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:29 | 102 | 8.0500 |
| 10/10/2025 17:29 | 29 | 8.0500 |
| 10/10/2025 17:29 | 535 | 8.0500 |
| 10/10/2025 17:29 | 105 | 8.0500 |
| 10/10/2025 17:29 | 224 | 8.0500 |
| 10/10/2025 17:29 | 357 | 8.0500 |
| 10/10/2025 17:29 | 12 | 8.0500 |
| 10/10/2025 17:29 | 1126 | 8.0500 |
| 10/10/2025 17:29 | 95 | 8.0500 |
| 10/10/2025 17:29 | 1221 | 8.0500 |
| 10/10/2025 17:29 | 824 | 8.0500 |
| 10/10/2025 17:29 | 202 | 8.0500 |
| 10/10/2025 17:29 | 1221 | 8.0500 |
| 10/10/2025 17:29 | 210 | 8.0500 |
| 10/10/2025 17:29 | 125 | 8.0520 |
| 10/10/2025 17:29 | 91 | 8.0520 |
| 10/10/2025 17:29 | 13 | 8.0520 |
| 10/10/2025 17:29 | 48 | 8.0520 |
| 10/10/2025 17:29 | 48 | 8.0520 |
| 10/10/2025 17:28 | 200 | 8.04719 |
| 10/10/2025 17:28 | 289 | 8.0500 |
| 10/10/2025 17:28 | 210 | 8.0500 |
| 10/10/2025 17:28 | 159 | 8.0420 |
| 10/10/2025 17:28 | 46 | 8.0420 |
| 10/10/2025 17:28 | 41 | 8.0440 |
| 10/10/2025 17:28 | 41 | 8.0440 |
| 10/10/2025 17:28 | 62 | 8.0460 |
| 10/10/2025 17:28 | 53 | 8.0460 |
| 10/10/2025 17:28 | 10 | 8.0460 |
| 10/10/2025 17:28 | 2 | 8.0460 |
| 10/10/2025 17:28 | 3 | 8.0460 |
| 10/10/2025 17:28 | 1 | 8.0460 |
| 10/10/2025 17:28 | 169 | 8.0480 |
| 10/10/2025 17:28 | 10 | 8.0520 |
| 10/10/2025 17:28 | 4 | 8.0520 |
| 10/10/2025 17:28 | 173 | 8.0500 |
| 10/10/2025 17:28 | 160 | 8.0480 |
| 10/10/2025 17:28 | 10 | 8.0480 |
| 10/10/2025 17:28 | 4 | 8.0540 |
| 10/10/2025 17:28 | 20 | 8.0520 |
| 10/10/2025 17:28 | 500 | 8.05194 |
| 10/10/2025 17:27 | 2357 | 8.05292 |
| 10/10/2025 17:27 | 27 | 8.0540 |
| 10/10/2025 17:27 | 1 | 8.0500 |
| 10/10/2025 17:27 | 20 | 8.0600 |
| 10/10/2025 17:27 | 519 | 8.0560 |
| 10/10/2025 17:27 | 4 | 8.0560 |
| 10/10/2025 17:27 | 1 | 8.0560 |
| 10/10/2025 17:27 | 75 | 8.0560 |
| 10/10/2025 17:27 | 270 | 8.0580 |
| 10/10/2025 17:27 | 76 | 8.0580 |
| 10/10/2025 17:27 | 19 | 8.0600 |
| 10/10/2025 17:27 | 10 | 8.0600 |
| 10/10/2025 17:27 | 270 | 8.0600 |
| 10/10/2025 17:27 | 76 | 8.0600 |
| 10/10/2025 17:27 | 270 | 8.0620 |
| 10/10/2025 17:27 | 79 | 8.0640 |
| 10/10/2025 17:27 | 470 | 8.0640 |
| 10/10/2025 17:25 | 247 | 8.0620 |
| 10/10/2025 17:25 | 67 | 8.0640 |
| 10/10/2025 17:25 | 23 | 8.0660 |
| 10/10/2025 17:25 | 52 | 8.0660 |
| 10/10/2025 17:25 | 25 | 8.0720 |
| 10/10/2025 17:25 | 1 | 8.0720 |
| 10/10/2025 17:25 | 57 | 8.0700 |
| 10/10/2025 17:25 | 52 | 8.0720 |
| 10/10/2025 17:25 | 274 | 8.0740 |
| 10/10/2025 17:23 | 246 | 8.0811 |
| 10/10/2025 17:23 | 124 | 8.0740 |
| 10/10/2025 17:23 | 2 | 8.0811 |
| 10/10/2025 17:23 | 15 | 8.0780 |
| 10/10/2025 17:22 | 330 | 8.0820 |
| 10/10/2025 17:22 | 24 | 8.0760 |
| 10/10/2025 17:22 | 272 | 8.0700 |
| 10/10/2025 17:21 | 45 | 8.0760 |
| 10/10/2025 17:21 | 7 | 8.0760 |
| 10/10/2025 17:21 | 204 | 8.0820 |
| 10/10/2025 17:20 | 16 | 8.0880 |
| 10/10/2025 17:20 | 360 | 8.09298 |
| 10/10/2025 17:20 | 209 | 8.0940 |
| 10/10/2025 17:20 | 786 | 8.0920 |
| 10/10/2025 17:19 | 23 | 8.0900 |
| 10/10/2025 17:19 | 324 | 8.0900 |
| 10/10/2025 17:19 | 41 | 8.0920 |
| 10/10/2025 17:19 | 46 | 8.0920 |
| 10/10/2025 17:19 | 330 | 8.1000 |
| 10/10/2025 17:19 | 89 | 8.1000 |
| 10/10/2025 17:18 | 123 | 8.1020 |
| 10/10/2025 17:18 | 48 | 8.1020 |
| 10/10/2025 17:18 | 540 | 8.1120 |
| 10/10/2025 17:18 | 178 | 8.1120 |
| 10/10/2025 17:18 | 183 | 8.1160 |
| 10/10/2025 17:18 | 330 | 8.1160 |
| 10/10/2025 17:18 | 100 | 8.1160 |
| 10/10/2025 17:18 | 180 | 8.1180 |
| 10/10/2025 17:18 | 22 | 8.1240 |
| 10/10/2025 17:18 | 44 | 8.1220 |
| 10/10/2025 17:18 | 272 | 8.1180 |
| 10/10/2025 17:18 | 10 | 8.1220 |
| 10/10/2025 17:18 | 14 | 8.1220 |
| 10/10/2025 17:18 | 177 | 8.1220 |
| 10/10/2025 17:17 | 0 | 8.1320 |
| 10/10/2025 17:16 | 0 | 8.1420 |
| 10/10/2025 17:16 | 12 | 8.1320 |
| 10/10/2025 17:16 | 1250 | 8.13948 |
| 10/10/2025 17:15 | 678 | 8.13906 |
| 10/10/2025 17:14 | 330 | 8.1400 |
| 10/10/2025 17:14 | 330 | 8.1460 |
| 10/10/2025 17:14 | 15 | 8.1540 |
| 10/10/2025 17:12 | 200 | 8.15539 |
| 10/10/2025 17:12 | 124 | 8.1500 |
| 10/10/2025 17:12 | 3000 | 8.15558 |
| 10/10/2025 17:12 | 1 | 8.1580 |
| 10/10/2025 17:12 | 2 | 8.1580 |
| 10/10/2025 17:12 | 109 | 8.1600 |
| 10/10/2025 17:11 | 2500 | 8.16364 |
| 10/10/2025 17:11 | 14 | 8.1640 |
| 10/10/2025 17:11 | 267 | 8.1640 |
| 10/10/2025 17:11 | 439 | 8.1640 |
| 10/10/2025 17:11 | 460 | 8.1700 |
| 10/10/2025 17:11 | 344 | 8.1720 |
| 10/10/2025 17:11 | 60 | 8.1700 |
| 10/10/2025 17:10 | 330 | 8.1700 |
| 10/10/2025 17:10 | 537 | 8.1700 |
| 10/10/2025 17:10 | 33 | 8.1680 |
| 10/10/2025 17:10 | 19 | 8.1660 |
| 10/10/2025 17:10 | 50 | 8.1660 |
| 10/10/2025 17:09 | 459 | 8.15771 |
| 10/10/2025 17:09 | 105 | 8.1660 |
| 10/10/2025 17:09 | 30 | 8.1660 |
| 10/10/2025 17:08 | 168 | 8.1760 |
| 10/10/2025 17:08 | 10 | 8.1780 |
| 10/10/2025 17:07 | 10 | 8.1840 |
| 10/10/2025 17:06 | 50 | 8.1940 |
| 10/10/2025 17:05 | 10 | 8.1940 |
| 10/10/2025 17:05 | 35 | 8.1960 |
| 10/10/2025 17:05 | 237 | 8.1960 |
| 10/10/2025 17:05 | 200 | 8.19037 |
| 10/10/2025 17:04 | 12 | 8.1880 |
| 10/10/2025 17:04 | 135 | 8.1900 |
| 10/10/2025 17:04 | 134 | 8.1880 |
| 10/10/2025 17:04 | 169 | 8.1880 |
| 10/10/2025 17:04 | 22 | 8.1860 |
| 10/10/2025 17:04 | 11 | 8.1880 |
| 10/10/2025 17:04 | 337 | 8.1880 |
| 10/10/2025 17:04 | 211 | 8.1880 |
| 10/10/2025 17:03 | 330 | 8.1920 |
| 10/10/2025 17:03 | 155 | 8.1920 |
| 10/10/2025 17:03 | 18 | 8.1900 |
| 10/10/2025 17:03 | 590 | 8.1900 |
| 10/10/2025 17:02 | 92 | 8.1860 |
| 10/10/2025 17:02 | 10 | 8.1860 |
| 10/10/2025 17:01 | 260 | 8.1900 |
| 10/10/2025 17:01 | 170 | 8.1860 |
| 10/10/2025 17:01 | 499 | 8.1860 |
| 10/10/2025 17:01 | 190 | 8.1840 |
| 10/10/2025 17:01 | 659 | 8.1880 |
| 10/10/2025 17:01 | 58 | 8.1880 |
| 10/10/2025 17:01 | 30 | 8.1920 |
| 10/10/2025 17:00 | 3000 | 8.2000 |
| 10/10/2025 17:00 | 3046 | 8.20094 |
| 10/10/2025 16:59 | 3000 | 8.1880 |
| 10/10/2025 16:59 | 100 | 8.1860 |
| 10/10/2025 16:59 | 44 | 8.1860 |
| 10/10/2025 16:59 | 47 | 8.1860 |
| 10/10/2025 16:59 | 717 | 8.21789 |
| 10/10/2025 16:59 | 12 | 8.2020 |
| 10/10/2025 16:59 | 400 | 8.2020 |
| 10/10/2025 16:59 | 171 | 8.2100 |
| 10/10/2025 16:58 | 306 | 8.2220 |
| 10/10/2025 16:58 | 22 | 8.2140 |
| 10/10/2025 16:58 | 320 | 8.2140 |
| 10/10/2025 16:58 | 105 | 8.2140 |
| 10/10/2025 16:58 | 406 | 8.2140 |
| 10/10/2025 16:58 | 130 | 8.2100 |
| 10/10/2025 16:58 | 56 | 8.2100 |
| 10/10/2025 16:58 | 278 | 8.2240 |
| 10/10/2025 16:58 | 325 | 8.2340 |
| 10/10/2025 16:58 | 271 | 8.2340 |
| 10/10/2025 16:58 | 500 | 8.2320 |
| 10/10/2025 16:58 | 130 | 8.2320 |
| 10/10/2025 16:58 | 178 | 8.2280 |
| 10/10/2025 16:58 | 29 | 8.2280 |
| 10/10/2025 16:58 | 51 | 8.2280 |
| 10/10/2025 16:58 | 27 | 8.2280 |
| 10/10/2025 16:58 | 22 | 8.2280 |
| 10/10/2025 16:58 | 187 | 8.2340 |
| 10/10/2025 16:58 | 14 | 8.2340 |
| 10/10/2025 16:58 | 56 | 8.2320 |
| 10/10/2025 16:58 | 56 | 8.2280 |
| 10/10/2025 16:58 | 31 | 8.2320 |
| 10/10/2025 16:58 | 508 | 8.2320 |
| 10/10/2025 16:58 | 130 | 8.2300 |
| 10/10/2025 16:58 | 51 | 8.2300 |
| 10/10/2025 16:57 | 91 | 8.2300 |
| 10/10/2025 16:57 | 492 | 8.2360 |
| 10/10/2025 16:57 | 128 | 8.2400 |
| 10/10/2025 16:57 | 168 | 8.2460 |
| 10/10/2025 16:57 | 28 | 8.2440 |
| 10/10/2025 16:57 | 168 | 8.2440 |
| 10/10/2025 16:57 | 166 | 8.2440 |
| 10/10/2025 16:57 | 14 | 8.2480 |
| 10/10/2025 16:56 | 173 | 8.2480 |
| 10/10/2025 16:56 | 490 | 8.2480 |
| 10/10/2025 16:56 | 233 | 8.2440 |
| 10/10/2025 16:56 | 69 | 8.2440 |
| 10/10/2025 16:55 | 56 | 8.2380 |
| 10/10/2025 16:55 | 173 | 8.2360 |
| 10/10/2025 16:54 | 158 | 8.2320 |
| 10/10/2025 16:54 | 500 | 8.22593 |
| 10/10/2025 16:54 | 343 | 8.2280 |
| 10/10/2025 16:54 | 100 | 8.2260 |
| 10/10/2025 16:54 | 180 | 8.2260 |
| 10/10/2025 16:54 | 160 | 8.2280 |
| 10/10/2025 16:54 | 52 | 8.2240 |
| 10/10/2025 16:54 | 136 | 8.2240 |
| 10/10/2025 16:54 | 459 | 8.2240 |
| 10/10/2025 16:54 | 172 | 8.2240 |
| 10/10/2025 16:54 | 100 | 8.2260 |
| 10/10/2025 16:54 | 171 | 8.2260 |
| 10/10/2025 16:54 | 136 | 8.2320 |
| 10/10/2025 16:54 | 52 | 8.2320 |
| 10/10/2025 16:54 | 14 | 8.2320 |
| 10/10/2025 16:54 | 191 | 8.2300 |
| 10/10/2025 16:54 | 511 | 8.2240 |
| 10/10/2025 16:54 | 136 | 8.2240 |
| 10/10/2025 16:54 | 460 | 8.2240 |
| 10/10/2025 16:54 | 44 | 8.2260 |
| 10/10/2025 16:54 | 136 | 8.2260 |
| 10/10/2025 16:54 | 190 | 8.2260 |
| 10/10/2025 16:54 | 41 | 8.2280 |
| 10/10/2025 16:54 | 38 | 8.2240 |
| 10/10/2025 16:54 | 186 | 8.2240 |
| 10/10/2025 16:54 | 435 | 8.2300 |
| 10/10/2025 16:54 | 159 | 8.2300 |
| 10/10/2025 16:54 | 43 | 8.2300 |
| 10/10/2025 16:54 | 14 | 8.2300 |
| 10/10/2025 16:54 | 6 | 8.2280 |
| 10/10/2025 16:54 | 328 | 8.2280 |
| 10/10/2025 16:54 | 137 | 8.2280 |
| 10/10/2025 16:54 | 271 | 8.2280 |
| 10/10/2025 16:54 | 191 | 8.2280 |
| 10/10/2025 16:54 | 185 | 8.2260 |
| 10/10/2025 16:54 | 477 | 8.2220 |
| 10/10/2025 16:54 | 10 | 8.2240 |
| 10/10/2025 16:54 | 419 | 8.2240 |
| 10/10/2025 16:54 | 137 | 8.2240 |
| 10/10/2025 16:54 | 171 | 8.2240 |
| 10/10/2025 16:53 | 1668 | 8.2420 |
| 10/10/2025 16:53 | 495 | 8.2460 |
| 10/10/2025 16:53 | 255 | 8.2480 |
| 10/10/2025 16:53 | 150 | 8.2480 |
| 10/10/2025 16:53 | 471 | 8.2480 |
| 10/10/2025 16:53 | 198 | 8.2480 |
| 10/10/2025 16:53 | 503 | 8.2480 |
| 10/10/2025 16:53 | 180 | 8.2500 |
| 10/10/2025 16:53 | 68 | 8.2520 |
| 10/10/2025 16:53 | 178 | 8.2540 |
| 10/10/2025 16:53 | 176 | 8.2540 |
| 10/10/2025 16:53 | 369 | 8.2580 |
| 10/10/2025 16:53 | 44 | 8.2560 |
| 10/10/2025 16:53 | 180 | 8.2560 |
| 10/10/2025 16:53 | 208 | 8.2560 |
| 10/10/2025 16:53 | 437 | 8.2540 |
| 10/10/2025 16:52 | 273 | 8.2560 |
| 10/10/2025 16:52 | 127 | 8.2520 |
| 10/10/2025 16:52 | 478 | 8.2520 |
| 10/10/2025 16:52 | 175 | 8.2540 |
| 10/10/2025 16:52 | 500 | 8.2540 |
| 10/10/2025 16:52 | 489 | 8.2560 |
| 10/10/2025 16:52 | 179 | 8.2560 |
| 10/10/2025 16:52 | 171 | 8.2560 |
| 10/10/2025 16:52 | 488 | 8.2620 |
| 10/10/2025 16:52 | 12 | 8.2640 |
| 10/10/2025 16:52 | 164 | 8.2640 |
| 10/10/2025 16:51 | 184 | 8.2700 |
| 10/10/2025 16:51 | 0 | 8.2660 |
| 10/10/2025 16:51 | 467 | 8.2640 |
| 10/10/2025 16:51 | 35 | 8.2580 |
| 10/10/2025 16:51 | 116 | 8.2580 |
| 10/10/2025 16:49 | 13 | 8.2580 |
| 10/10/2025 16:49 | 1210 | 8.26253 |
| 10/10/2025 16:47 | 14 | 8.2680 |
| 10/10/2025 16:45 | 18 | 8.2720 |
| 10/10/2025 16:42 | 248 | 8.27567 |
| 10/10/2025 16:42 | 500 | 8.27577 |
| 10/10/2025 16:40 | 710 | 8.2760 |
| 10/10/2025 16:40 | 12 | 8.2780 |
| 10/10/2025 16:40 | 15 | 8.2780 |
| 10/10/2025 16:40 | 140 | 8.2780 |
| 10/10/2025 16:40 | 160 | 8.28146 |
| 10/10/2025 16:39 | 19 | 8.2800 |
| 10/10/2025 16:38 | 488 | 8.2760 |
| 10/10/2025 16:38 | 16 | 8.2760 |
| 10/10/2025 16:38 | 353 | 8.2760 |
| 10/10/2025 16:36 | 9 | 8.2660 |
| 10/10/2025 16:36 | 471 | 8.2680 |
| 10/10/2025 16:36 | 15 | 8.2660 |
| 10/10/2025 16:36 | 72 | 8.2660 |