Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:00
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.5140
+0.038
(
+0.51% )
|
7.2500
|
300 |
8.5000
|
1'195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 286 | 7.5000 |
| 06/13/2025 17:29 | 397 | 7.5020 |
| 06/13/2025 17:29 | 211 | 7.5020 |
| 06/13/2025 17:29 | 33 | 7.5020 |
| 06/13/2025 17:29 | 188 | 7.4980 |
| 06/13/2025 17:29 | 12 | 7.4980 |
| 06/13/2025 17:29 | 655 | 7.4980 |
| 06/13/2025 17:28 | 49 | 7.4960 |
| 06/13/2025 17:28 | 52 | 7.4980 |
| 06/13/2025 17:28 | 34 | 7.5000 |
| 06/13/2025 17:28 | 153 | 7.5000 |
| 06/13/2025 17:28 | 337 | 7.5000 |
| 06/13/2025 17:28 | 176 | 7.5000 |
| 06/13/2025 17:27 | 200 | 7.5010 |
| 06/13/2025 17:27 | 10 | 7.5020 |
| 06/13/2025 17:27 | 24 | 7.5020 |
| 06/13/2025 17:27 | 54 | 7.5010 |
| 06/13/2025 17:27 | 10 | 7.5020 |
| 06/13/2025 17:27 | 24 | 7.5020 |
| 06/13/2025 17:27 | 144 | 7.5020 |
| 06/13/2025 17:27 | 7 | 7.5020 |
| 06/13/2025 17:27 | 13 | 7.5020 |
| 06/13/2025 17:27 | 323 | 7.5000 |
| 06/13/2025 17:27 | 174 | 7.49702 |
| 06/13/2025 17:27 | 2 | 7.4980 |
| 06/13/2025 17:27 | 329 | 7.4980 |
| 06/13/2025 17:27 | 11 | 7.4980 |
| 06/13/2025 17:26 | 103 | 7.4960 |
| 06/13/2025 17:26 | 208 | 7.4980 |
| 06/13/2025 17:26 | 205 | 7.5000 |
| 06/13/2025 17:26 | 298 | 7.5000 |
| 06/13/2025 17:26 | 465 | 7.4980 |
| 06/13/2025 17:26 | 100 | 7.5000 |
| 06/13/2025 17:26 | 384 | 7.5000 |
| 06/13/2025 17:26 | 183 | 7.5000 |
| 06/13/2025 17:26 | 480 | 7.4980 |
| 06/13/2025 17:26 | 9 | 7.4980 |
| 06/13/2025 17:26 | 178 | 7.4980 |
| 06/13/2025 17:26 | 100 | 7.4980 |
| 06/13/2025 17:26 | 27 | 7.4980 |
| 06/13/2025 17:26 | 440 | 7.4980 |
| 06/13/2025 17:26 | 447 | 7.4960 |
| 06/13/2025 17:26 | 13 | 7.4960 |
| 06/13/2025 17:25 | 641 | 7.4960 |
| 06/13/2025 17:25 | 641 | 7.4960 |
| 06/13/2025 17:25 | 10 | 7.49632 |
| 06/13/2025 17:25 | 330 | 7.49632 |
| 06/13/2025 17:25 | 10 | 7.49632 |
| 06/13/2025 17:25 | 330 | 7.49632 |
| 06/13/2025 17:24 | 54 | 7.4980 |
| 06/13/2025 17:23 | 360 | 7.5000 |
| 06/13/2025 17:23 | 276 | 7.5000 |
| 06/13/2025 17:22 | 290 | 7.4980 |
| 06/13/2025 17:22 | 356 | 7.4980 |
| 06/13/2025 17:22 | 32 | 7.4980 |
| 06/13/2025 17:22 | 360 | 7.4980 |
| 06/13/2025 17:22 | 130 | 7.4980 |
| 06/13/2025 17:22 | 290 | 7.4960 |
| 06/13/2025 17:22 | 36 | 7.4960 |
| 06/13/2025 17:22 | 15 | 7.4960 |
| 06/13/2025 17:22 | 117 | 7.4940 |
| 06/13/2025 17:22 | 360 | 7.4940 |
| 06/13/2025 17:22 | 263 | 7.4940 |
| 06/13/2025 17:22 | 81 | 7.4940 |
| 06/13/2025 17:21 | 626 | 7.4920 |
| 06/13/2025 17:21 | 626 | 7.4920 |
| 06/13/2025 17:20 | 490 | 7.4920 |
| 06/13/2025 17:20 | 20 | 7.4920 |
| 06/13/2025 17:20 | 16 | 7.4920 |
| 06/13/2025 17:20 | 22 | 7.4900 |
| 06/13/2025 17:19 | 60 | 7.4880 |
| 06/13/2025 17:18 | 188 | 7.4900 |
| 06/13/2025 17:18 | 299 | 7.4920 |
| 06/13/2025 17:18 | 408 | 7.4920 |
| 06/13/2025 17:18 | 536 | 7.4920 |
| 06/13/2025 17:18 | 184 | 7.4940 |
| 06/13/2025 17:18 | 164 | 7.4940 |
| 06/13/2025 17:18 | 314 | 7.4940 |
| 06/13/2025 17:18 | 16 | 7.4940 |
| 06/13/2025 17:18 | 2 | 7.4900 |
| 06/13/2025 17:18 | 3 | 7.4920 |
| 06/13/2025 17:18 | 18 | 7.4900 |
| 06/13/2025 17:18 | 118 | 7.4900 |
| 06/13/2025 17:18 | 26 | 7.4900 |
| 06/13/2025 17:18 | 1000 | 7.48902 |
| 06/13/2025 17:17 | 457 | 7.49033 |
| 06/13/2025 17:17 | 4 | 7.4920 |
| 06/13/2025 17:15 | 7 | 7.49213 |
| 06/13/2025 17:15 | 253 | 7.49213 |
| 06/13/2025 17:15 | 7 | 7.49213 |
| 06/13/2025 17:15 | 253 | 7.49213 |
| 06/13/2025 17:15 | 330 | 7.4940 |
| 06/13/2025 17:14 | 295 | 7.4920 |
| 06/13/2025 17:14 | 346 | 7.4940 |
| 06/13/2025 17:14 | 572 | 7.4940 |
| 06/13/2025 17:14 | 92 | 7.4900 |
| 06/13/2025 17:14 | 142 | 7.4900 |
| 06/13/2025 17:14 | 360 | 7.4900 |
| 06/13/2025 17:14 | 295 | 7.4900 |
| 06/13/2025 17:14 | 573 | 7.4920 |
| 06/13/2025 17:14 | 360 | 7.4920 |
| 06/13/2025 17:14 | 447 | 7.4920 |
| 06/13/2025 17:14 | 360 | 7.4940 |
| 06/13/2025 17:14 | 320 | 7.4940 |
| 06/13/2025 17:14 | 198 | 7.4940 |
| 06/13/2025 17:14 | 32 | 7.4960 |
| 06/13/2025 17:14 | 198 | 7.4960 |
| 06/13/2025 17:12 | 59 | 7.5000 |
| 06/13/2025 17:12 | 211 | 7.5000 |
| 06/13/2025 17:12 | 360 | 7.5020 |
| 06/13/2025 17:12 | 37 | 7.5000 |
| 06/13/2025 17:12 | 10 | 7.4980 |
| 06/13/2025 17:12 | 73 | 7.4960 |
| 06/13/2025 17:12 | 130 | 7.4960 |
| 06/13/2025 17:12 | 2 | 7.4940 |
| 06/13/2025 17:12 | 25 | 7.4940 |
| 06/13/2025 17:12 | 157 | 7.4940 |
| 06/13/2025 17:12 | 21 | 7.4940 |
| 06/13/2025 17:12 | 35 | 7.4940 |
| 06/13/2025 17:12 | 79 | 7.4920 |
| 06/13/2025 17:12 | 322 | 7.4920 |
| 06/13/2025 17:12 | 262 | 7.4920 |
| 06/13/2025 17:12 | 598 | 7.4920 |
| 06/13/2025 17:12 | 360 | 7.4920 |
| 06/13/2025 17:12 | 447 | 7.4920 |
| 06/13/2025 17:12 | 34 | 7.4920 |
| 06/13/2025 17:12 | 263 | 7.4900 |
| 06/13/2025 17:12 | 259 | 7.4900 |
| 06/13/2025 17:12 | 586 | 7.4900 |
| 06/13/2025 17:12 | 447 | 7.4900 |
| 06/13/2025 17:12 | 122 | 7.4880 |
| 06/13/2025 17:12 | 11 | 7.4880 |
| 06/13/2025 17:12 | 150 | 7.4860 |
| 06/13/2025 17:12 | 17 | 7.4860 |
| 06/13/2025 17:10 | 5000 | 7.48626 |
| 06/13/2025 17:10 | 81 | 7.4920 |
| 06/13/2025 17:10 | 51 | 7.4973 |
| 06/13/2025 17:10 | 218 | 7.4973 |
| 06/13/2025 17:10 | 51 | 7.4973 |
| 06/13/2025 17:10 | 218 | 7.4973 |
| 06/13/2025 17:09 | 1603 | 7.49356 |
| 06/13/2025 17:09 | 647 | 7.4960 |
| 06/13/2025 17:09 | 402 | 7.4940 |
| 06/13/2025 17:09 | 333 | 7.4940 |
| 06/13/2025 17:09 | 54 | 7.4940 |
| 06/13/2025 17:09 | 411 | 7.4940 |
| 06/13/2025 17:09 | 46 | 7.4940 |
| 06/13/2025 17:09 | 100 | 7.4960 |
| 06/13/2025 17:08 | 93 | 7.4940 |
| 06/13/2025 17:08 | 68 | 7.4940 |
| 06/13/2025 17:08 | 273 | 7.4980 |
| 06/13/2025 17:08 | 374 | 7.4980 |
| 06/13/2025 17:08 | 1598 | 7.4980 |
| 06/13/2025 17:08 | 117 | 7.4980 |
| 06/13/2025 17:08 | 47 | 7.4980 |
| 06/13/2025 17:08 | 360 | 7.4980 |
| 06/13/2025 17:08 | 1972 | 7.4980 |
| 06/13/2025 17:07 | 334 | 7.4960 |
| 06/13/2025 17:07 | 447 | 7.4980 |
| 06/13/2025 17:07 | 641 | 7.4980 |
| 06/13/2025 17:07 | 1200 | 7.4980 |
| 06/13/2025 17:07 | 980 | 7.4980 |
| 06/13/2025 17:07 | 1323 | 7.4980 |
| 06/13/2025 17:07 | 120 | 7.4980 |
| 06/13/2025 17:07 | 1080 | 7.4980 |
| 06/13/2025 17:07 | 320 | 7.4980 |
| 06/13/2025 17:07 | 11 | 7.4980 |
| 06/13/2025 17:07 | 178 | 7.4980 |
| 06/13/2025 17:07 | 158 | 7.4980 |
| 06/13/2025 17:07 | 360 | 7.4980 |
| 06/13/2025 17:07 | 994 | 7.4980 |
| 06/13/2025 17:07 | 78 | 7.4960 |
| 06/13/2025 17:07 | 133 | 7.4960 |
| 06/13/2025 17:06 | 36 | 7.4960 |
| 06/13/2025 17:06 | 205 | 7.4960 |
| 06/13/2025 17:06 | 490 | 7.4960 |
| 06/13/2025 17:06 | 206 | 7.4980 |
| 06/13/2025 17:06 | 513 | 7.4980 |
| 06/13/2025 17:06 | 426 | 7.4980 |
| 06/13/2025 17:06 | 774 | 7.4980 |
| 06/13/2025 17:06 | 372 | 7.4980 |
| 06/13/2025 17:06 | 1200 | 7.4980 |
| 06/13/2025 17:06 | 360 | 7.4980 |
| 06/13/2025 17:06 | 1200 | 7.4980 |
| 06/13/2025 17:06 | 20 | 7.4980 |
| 06/13/2025 17:06 | 120 | 7.4980 |
| 06/13/2025 17:05 | 80 | 7.4960 |
| 06/13/2025 17:05 | 109 | 7.4940 |
| 06/13/2025 17:05 | 11 | 7.4920 |
| 06/13/2025 17:05 | 136 | 7.4920 |
| 06/13/2025 17:05 | 215 | 7.4920 |
| 06/13/2025 17:05 | 10 | 7.48936 |
| 06/13/2025 17:05 | 251 | 7.48936 |
| 06/13/2025 17:05 | 10 | 7.48936 |
| 06/13/2025 17:05 | 251 | 7.48936 |
| 06/13/2025 17:04 | 615 | 7.4910 |
| 06/13/2025 17:04 | 721 | 7.4920 |
| 06/13/2025 17:04 | 36 | 7.4940 |
| 06/13/2025 17:04 | 198 | 7.4940 |
| 06/13/2025 17:04 | 176 | 7.4920 |
| 06/13/2025 17:04 | 550 | 7.4920 |
| 06/13/2025 17:03 | 53 | 7.4940 |
| 06/13/2025 17:03 | 97 | 7.4960 |
| 06/13/2025 17:03 | 97 | 7.4940 |
| 06/13/2025 17:02 | 27 | 7.4920 |
| 06/13/2025 17:02 | 78 | 7.4920 |
| 06/13/2025 17:02 | 31 | 7.4920 |
| 06/13/2025 17:02 | 10 | 7.4880 |
| 06/13/2025 17:01 | 3 | 7.4840 |
| 06/13/2025 17:00 | 69 | 7.4870 |
| 06/13/2025 17:00 | 4 | 7.48999 |
| 06/13/2025 17:00 | 156 | 7.49449 |
| 06/13/2025 17:00 | 294 | 7.49449 |
| 06/13/2025 17:00 | 156 | 7.49449 |
| 06/13/2025 17:00 | 294 | 7.49449 |
| 06/13/2025 17:00 | 26 | 7.4900 |
| 06/13/2025 17:00 | 119 | 7.4900 |
| 06/13/2025 17:00 | 9 | 7.4900 |
| 06/13/2025 16:58 | 915 | 7.48634 |
| 06/13/2025 16:58 | 211 | 7.4860 |
| 06/13/2025 16:58 | 59 | 7.4860 |
| 06/13/2025 16:58 | 6 | 7.4860 |
| 06/13/2025 16:58 | 11 | 7.4860 |
| 06/13/2025 16:57 | 5000 | 7.48816 |
| 06/13/2025 16:57 | 56 | 7.4900 |
| 06/13/2025 16:57 | 88 | 7.4920 |
| 06/13/2025 16:57 | 32 | 7.4900 |
| 06/13/2025 16:56 | 1 | 7.4880 |
| 06/13/2025 16:55 | 43 | 7.4880 |
| 06/13/2025 16:55 | 35 | 7.4940 |
| 06/13/2025 16:55 | 183 | 7.4980 |
| 06/13/2025 16:55 | 333 | 7.5000 |
| 06/13/2025 16:55 | 511 | 7.5000 |
| 06/13/2025 16:55 | 271 | 7.5020 |
| 06/13/2025 16:55 | 523 | 7.5020 |
| 06/13/2025 16:55 | 53 | 7.5040 |
| 06/13/2025 16:55 | 56 | 7.49495 |
| 06/13/2025 16:55 | 228 | 7.49495 |
| 06/13/2025 16:55 | 56 | 7.49495 |
| 06/13/2025 16:55 | 228 | 7.49495 |
| 06/13/2025 16:54 | 54 | 7.5060 |
| 06/13/2025 16:54 | 62 | 7.5060 |
| 06/13/2025 16:54 | 79 | 7.5060 |
| 06/13/2025 16:54 | 190 | 7.5000 |
| 06/13/2025 16:54 | 351 | 7.5000 |
| 06/13/2025 16:54 | 81 | 7.5020 |
| 06/13/2025 16:54 | 4 | 7.5040 |
| 06/13/2025 16:54 | 67 | 7.5020 |
| 06/13/2025 16:54 | 170 | 7.5000 |
| 06/13/2025 16:54 | 545 | 7.5000 |
| 06/13/2025 16:54 | 1982 | 7.5000 |
| 06/13/2025 16:54 | 631 | 7.4980 |
| 06/13/2025 16:54 | 631 | 7.4980 |
| 06/13/2025 16:54 | 215 | 7.4980 |
| 06/13/2025 16:54 | 437 | 7.5000 |
| 06/13/2025 16:54 | 186 | 7.5000 |
| 06/13/2025 16:54 | 1982 | 7.5000 |
| 06/13/2025 16:54 | 74 | 7.4960 |
| 06/13/2025 16:53 | 191 | 7.4960 |
| 06/13/2025 16:53 | 196 | 7.4960 |
| 06/13/2025 16:53 | 100 | 7.4960 |
| 06/13/2025 16:53 | 69 | 7.4980 |
| 06/13/2025 16:53 | 67 | 7.4960 |
| 06/13/2025 16:53 | 176 | 7.4940 |
| 06/13/2025 16:53 | 446 | 7.4940 |
| 06/13/2025 16:53 | 138 | 7.4900 |
| 06/13/2025 16:53 | 340 | 7.4880 |
| 06/13/2025 16:53 | 84 | 7.4880 |
| 06/13/2025 16:52 | 166 | 7.4860 |
| 06/13/2025 16:52 | 237 | 7.48355 |
| 06/13/2025 16:52 | 6 | 7.4840 |
| 06/13/2025 16:52 | 191 | 7.4860 |
| 06/13/2025 16:52 | 13 | 7.4840 |
| 06/13/2025 16:52 | 77 | 7.4840 |
| 06/13/2025 16:52 | 18 | 7.4820 |
| 06/13/2025 16:50 | 490 | 7.4820 |
| 06/13/2025 16:50 | 22 | 7.4820 |
| 06/13/2025 16:50 | 11 | 7.47852 |
| 06/13/2025 16:50 | 175 | 7.47852 |
| 06/13/2025 16:50 | 11 | 7.47852 |
| 06/13/2025 16:50 | 175 | 7.47852 |
| 06/13/2025 16:49 | 158 | 7.4800 |
| 06/13/2025 16:49 | 9 | 7.4780 |
| 06/13/2025 16:49 | 39 | 7.4740 |
| 06/13/2025 16:49 | 346 | 7.4740 |
| 06/13/2025 16:48 | 273 | 7.4750 |
| 06/13/2025 16:48 | 160 | 7.4740 |
| 06/13/2025 16:48 | 110 | 7.4740 |
| 06/13/2025 16:47 | 8 | 7.4840 |
| 06/13/2025 16:46 | 100 | 7.4780 |
| 06/13/2025 16:46 | 550 | 7.4780 |
| 06/13/2025 16:46 | 100 | 7.4800 |
| 06/13/2025 16:46 | 51 | 7.4820 |
| 06/13/2025 16:46 | 45 | 7.4840 |
| 06/13/2025 16:46 | 165 | 7.4840 |
| 06/13/2025 16:46 | 171 | 7.4840 |
| 06/13/2025 16:46 | 51 | 7.4820 |
| 06/13/2025 16:46 | 200 | 7.4800 |
| 06/13/2025 16:46 | 376 | 7.4820 |
| 06/13/2025 16:46 | 157 | 7.4820 |
| 06/13/2025 16:46 | 117 | 7.4800 |
| 06/13/2025 16:46 | 13 | 7.4780 |
| 06/13/2025 16:46 | 177 | 7.4780 |
| 06/13/2025 16:44 | 227 | 7.4740 |
| 06/13/2025 16:44 | 227 | 7.4740 |
| 06/13/2025 16:44 | 510 | 7.4740 |
| 06/13/2025 16:44 | 510 | 7.4740 |
| 06/13/2025 16:44 | 71 | 7.4760 |
| 06/13/2025 16:44 | 380 | 7.4720 |
| 06/13/2025 16:44 | 167 | 7.4720 |
| 06/13/2025 16:43 | 292 | 7.4700 |
| 06/13/2025 16:43 | 283 | 7.4720 |
| 06/13/2025 16:43 | 198 | 7.4820 |
| 06/13/2025 16:43 | 241 | 7.4820 |
| 06/13/2025 16:42 | 62 | 7.4880 |
| 06/13/2025 16:42 | 34 | 7.4880 |
| 06/13/2025 16:42 | 80 | 7.4860 |
| 06/13/2025 16:41 | 63 | 7.4840 |
| 06/13/2025 16:41 | 126 | 7.4840 |
| 06/13/2025 16:41 | 7 | 7.4820 |
| 06/13/2025 16:41 | 500 | 7.4791 |
| 06/13/2025 16:41 | 5 | 7.4860 |
| 06/13/2025 16:41 | 309 | 7.4860 |
| 06/13/2025 16:41 | 81 | 7.4860 |
| 06/13/2025 16:41 | 192 | 7.4880 |
| 06/13/2025 16:40 | 447 | 7.4840 |
| 06/13/2025 16:40 | 447 | 7.4860 |
| 06/13/2025 16:40 | 12 | 7.4860 |
| 06/13/2025 16:40 | 17 | 7.48176 |
| 06/13/2025 16:40 | 85 | 7.48176 |
| 06/13/2025 16:39 | 1 | 7.4840 |
| 06/13/2025 16:38 | 165 | 7.4840 |
| 06/13/2025 16:38 | 445 | 7.4860 |
| 06/13/2025 16:38 | 108 | 7.4900 |
| 06/13/2025 16:38 | 172 | 7.4880 |
| 06/13/2025 16:38 | 189 | 7.4860 |
| 06/13/2025 16:38 | 202 | 7.4820 |
| 06/13/2025 16:38 | 16 | 7.4820 |
| 06/13/2025 16:38 | 70 | 7.4820 |
| 06/13/2025 16:37 | 1 | 7.4820 |
| 06/13/2025 16:37 | 32 | 7.4800 |
| 06/13/2025 16:37 | 60 | 7.4800 |
| 06/13/2025 16:37 | 186 | 7.4800 |
| 06/13/2025 16:37 | 7 | 7.4780 |
| 06/13/2025 16:37 | 193 | 7.4760 |
| 06/13/2025 16:37 | 17 | 7.4720 |
| 06/13/2025 16:36 | 171 | 7.4760 |
| 06/13/2025 16:36 | 196 | 7.4740 |
| 06/13/2025 16:36 | 300 | 7.4740 |
| 06/13/2025 16:36 | 181 | 7.4760 |
| 06/13/2025 16:36 | 317 | 7.4800 |
| 06/13/2025 16:36 | 183 | 7.4780 |
| 06/13/2025 16:36 | 181 | 7.4800 |
| 06/13/2025 16:36 | 62 | 7.4800 |
| 06/13/2025 16:36 | 461 | 7.4820 |
| 06/13/2025 16:36 | 529 | 7.4800 |
| 06/13/2025 16:36 | 550 | 7.4800 |
| 06/13/2025 16:36 | 269 | 7.4800 |
| 06/13/2025 16:35 | 196 | 7.4880 |
| 06/13/2025 16:35 | 1485 | 7.48902 |
| 06/13/2025 16:35 | 58 | 7.4830 |
| 06/13/2025 16:35 | 201 | 7.4830 |