Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:19
|
Bid
01/20/2026 -
14:02:20
|
Bid Volume |
Ask
01/20/2026 -
14:02:20
|
Ask Volume |
|---|---|---|---|---|
|
6.81382
-0.06018
(
-0.88% )
|
6.8120
|
64 |
6.8160
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 634 | 6.8140 |
| 01/20/2026 14:01 | 132 | 6.8160 |
| 01/20/2026 14:01 | 100 | 6.8160 |
| 01/20/2026 14:01 | 4 | 6.8180 |
| 01/20/2026 14:01 | 1 | 6.8180 |
| 01/20/2026 14:01 | 29 | 6.8180 |
| 01/20/2026 14:01 | 63 | 6.8180 |
| 01/20/2026 14:01 | 33 | 6.8160 |
| 01/20/2026 14:01 | 96 | 6.8160 |
| 01/20/2026 14:01 | 68 | 6.8160 |
| 01/20/2026 14:01 | 160 | 6.8180 |
| 01/20/2026 14:01 | 48 | 6.8160 |
| 01/20/2026 14:01 | 68 | 6.8160 |
| 01/20/2026 14:01 | 145 | 6.8140 |
| 01/20/2026 14:00 | 18 | 6.8100 |
| 01/20/2026 14:00 | 141 | 6.8100 |
| 01/20/2026 14:00 | 49 | 6.8100 |
| 01/20/2026 14:00 | 325 | 6.8100 |
| 01/20/2026 14:00 | 436 | 6.8060 |
| 01/20/2026 14:00 | 50 | 6.8020 |
| 01/20/2026 13:59 | 1 | 6.8060 |
| 01/20/2026 13:59 | 102 | 6.8020 |
| 01/20/2026 13:59 | 145 | 6.8020 |
| 01/20/2026 13:59 | 16 | 6.7980 |
| 01/20/2026 13:59 | 1 | 6.8000 |
| 01/20/2026 13:59 | 339 | 6.8020 |
| 01/20/2026 13:59 | 351 | 6.8020 |
| 01/20/2026 13:58 | 210 | 6.8040 |
| 01/20/2026 13:58 | 199 | 6.8020 |
| 01/20/2026 13:58 | 225 | 6.8020 |
| 01/20/2026 13:58 | 12 | 6.7980 |
| 01/20/2026 13:58 | 239 | 6.7980 |
| 01/20/2026 13:58 | 89 | 6.7980 |
| 01/20/2026 13:55 | 1 | 6.8050 |
| 01/20/2026 13:54 | 220 | 6.8000 |
| 01/20/2026 13:54 | 405 | 6.8000 |
| 01/20/2026 13:54 | 118 | 6.8000 |
| 01/20/2026 13:54 | 53 | 6.8000 |
| 01/20/2026 13:54 | 167 | 6.8000 |
| 01/20/2026 13:54 | 439 | 6.8020 |
| 01/20/2026 13:54 | 334 | 6.8040 |
| 01/20/2026 13:54 | 211 | 6.8060 |
| 01/20/2026 13:54 | 53 | 6.8060 |
| 01/20/2026 13:54 | 16 | 6.8080 |
| 01/20/2026 13:51 | 21 | 6.8080 |
| 01/20/2026 13:51 | 198 | 6.8080 |
| 01/20/2026 13:51 | 73 | 6.8100 |
| 01/20/2026 13:51 | 54 | 6.8080 |
| 01/20/2026 13:49 | 12225 | 6.80359 |
| 01/20/2026 13:48 | 150 | 6.8040 |
| 01/20/2026 13:48 | 82 | 6.8040 |
| 01/20/2026 13:48 | 240 | 6.8020 |
| 01/20/2026 13:48 | 80 | 6.8020 |
| 01/20/2026 13:48 | 1500 | 6.80033 |
| 01/20/2026 13:47 | 80 | 6.8020 |
| 01/20/2026 13:45 | 422 | 6.8020 |
| 01/20/2026 13:45 | 1058 | 6.7991 |
| 01/20/2026 13:44 | 144 | 6.8000 |
| 01/20/2026 13:43 | 1074 | 6.79691 |
| 01/20/2026 13:42 | 140 | 6.7940 |
| 01/20/2026 13:41 | 1 | 6.8000 |
| 01/20/2026 13:41 | 1048 | 6.79759 |
| 01/20/2026 13:41 | 82 | 6.7980 |
| 01/20/2026 13:41 | 56 | 6.79434 |
| 01/20/2026 13:40 | 217 | 6.7880 |
| 01/20/2026 13:40 | 405 | 6.7900 |
| 01/20/2026 13:40 | 161 | 6.7880 |
| 01/20/2026 13:40 | 14 | 6.7840 |
| 01/20/2026 13:40 | 192 | 6.7840 |
| 01/20/2026 13:40 | 1 | 6.7840 |
| 01/20/2026 13:39 | 5485 | 6.78135 |
| 01/20/2026 13:39 | 415 | 6.7800 |
| 01/20/2026 13:39 | 199 | 6.7800 |
| 01/20/2026 13:39 | 7 | 6.7840 |
| 01/20/2026 13:38 | 17 | 6.7840 |
| 01/20/2026 13:36 | 462 | 6.7820 |
| 01/20/2026 13:35 | 469 | 6.7860 |
| 01/20/2026 13:34 | 134 | 6.7840 |
| 01/20/2026 13:34 | 12 | 6.7840 |
| 01/20/2026 13:34 | 11 | 6.7840 |
| 01/20/2026 13:34 | 1 | 6.7840 |
| 01/20/2026 13:32 | 222 | 6.7840 |
| 01/20/2026 13:32 | 0 | 6.7780 |
| 01/20/2026 13:31 | 154 | 6.7760 |
| 01/20/2026 13:30 | 180 | 6.7740 |
| 01/20/2026 13:30 | 174 | 6.7720 |
| 01/20/2026 13:30 | 55 | 6.7680 |
| 01/20/2026 13:30 | 150 | 6.7680 |
| 01/20/2026 13:29 | 205 | 6.7660 |
| 01/20/2026 13:29 | 423 | 6.7680 |
| 01/20/2026 13:29 | 170 | 6.7660 |
| 01/20/2026 13:28 | 232 | 6.7600 |
| 01/20/2026 13:28 | 19 | 6.7600 |
| 01/20/2026 13:28 | 2500 | 6.7540 |
| 01/20/2026 13:28 | 3812 | 6.7600 |
| 01/20/2026 13:28 | 10 | 6.7620 |
| 01/20/2026 13:28 | 44 | 6.7600 |
| 01/20/2026 13:28 | 875 | 6.7600 |
| 01/20/2026 13:28 | 343 | 6.7600 |
| 01/20/2026 13:28 | 13 | 6.7600 |
| 01/20/2026 13:27 | 195 | 6.7640 |
| 01/20/2026 13:26 | 28 | 6.7620 |
| 01/20/2026 13:26 | 19 | 6.7620 |
| 01/20/2026 13:25 | 1 | 6.7620 |
| 01/20/2026 13:24 | 209 | 6.7620 |
| 01/20/2026 13:24 | 334 | 6.7600 |
| 01/20/2026 13:24 | 321 | 6.7600 |
| 01/20/2026 13:24 | 154 | 6.7600 |
| 01/20/2026 13:24 | 187 | 6.7640 |
| 01/20/2026 13:24 | 171 | 6.7640 |
| 01/20/2026 13:24 | 2 | 6.7600 |
| 01/20/2026 13:24 | 4 | 6.7600 |
| 01/20/2026 13:23 | 260 | 6.7600 |
| 01/20/2026 13:23 | 10 | 6.7600 |
| 01/20/2026 13:23 | 4 | 6.7600 |
| 01/20/2026 13:23 | 321 | 6.7580 |
| 01/20/2026 13:23 | 146 | 6.7560 |
| 01/20/2026 13:23 | 15 | 6.7560 |
| 01/20/2026 13:23 | 10 | 6.7580 |
| 01/20/2026 13:23 | 214 | 6.7620 |
| 01/20/2026 13:23 | 600 | 6.7620 |
| 01/20/2026 13:23 | 312 | 6.7600 |
| 01/20/2026 13:22 | 93 | 6.7580 |
| 01/20/2026 13:22 | 227 | 6.7600 |
| 01/20/2026 13:22 | 321 | 6.7600 |
| 01/20/2026 13:21 | 423 | 6.7560 |
| 01/20/2026 13:21 | 600 | 6.7560 |
| 01/20/2026 13:21 | 2217 | 6.76022 |
| 01/20/2026 13:20 | 12 | 6.7600 |
| 01/20/2026 13:20 | 55 | 6.7600 |
| 01/20/2026 13:19 | 117 | 6.7680 |
| 01/20/2026 13:19 | 1 | 6.7630 |
| 01/20/2026 13:19 | 544 | 6.7620 |
| 01/20/2026 13:19 | 156 | 6.7640 |
| 01/20/2026 13:19 | 179 | 6.7640 |
| 01/20/2026 13:19 | 600 | 6.7640 |
| 01/20/2026 13:19 | 160 | 6.7600 |
| 01/20/2026 13:19 | 244 | 6.7600 |
| 01/20/2026 13:19 | 430 | 6.7600 |
| 01/20/2026 13:19 | 174 | 6.7600 |
| 01/20/2026 13:19 | 298 | 6.7580 |
| 01/20/2026 13:18 | 195 | 6.7540 |
| 01/20/2026 13:18 | 64 | 6.7540 |
| 01/20/2026 13:18 | 10 | 6.7540 |
| 01/20/2026 13:18 | 38 | 6.7540 |
| 01/20/2026 13:18 | 303 | 6.7540 |
| 01/20/2026 13:18 | 572 | 6.7540 |
| 01/20/2026 13:17 | 431 | 6.7560 |
| 01/20/2026 13:17 | 116 | 6.7580 |
| 01/20/2026 13:17 | 132 | 6.7580 |
| 01/20/2026 13:17 | 5 | 6.7580 |
| 01/20/2026 13:17 | 21 | 6.7660 |
| 01/20/2026 13:17 | 223 | 6.7660 |
| 01/20/2026 13:17 | 26 | 6.7660 |
| 01/20/2026 13:17 | 1 | 6.7660 |
| 01/20/2026 13:17 | 54 | 6.7660 |
| 01/20/2026 13:17 | 124 | 6.7660 |
| 01/20/2026 13:17 | 20 | 6.7680 |
| 01/20/2026 13:14 | 0 | 6.7680 |
| 01/20/2026 13:13 | 1 | 6.77198 |
| 01/20/2026 13:13 | 200 | 6.7720 |
| 01/20/2026 13:11 | 1500 | 6.7700 |
| 01/20/2026 13:10 | 155 | 6.7680 |
| 01/20/2026 13:10 | 130 | 6.7680 |
| 01/20/2026 13:10 | 37 | 6.7640 |
| 01/20/2026 13:10 | 21 | 6.7640 |
| 01/20/2026 13:09 | 300 | 6.7640 |
| 01/20/2026 13:09 | 21 | 6.7640 |
| 01/20/2026 13:08 | 17 | 6.7640 |
| 01/20/2026 13:08 | 40 | 6.7640 |
| 01/20/2026 13:07 | 424 | 6.7640 |
| 01/20/2026 13:07 | 147 | 6.7640 |
| 01/20/2026 13:07 | 126 | 6.7620 |
| 01/20/2026 13:07 | 321 | 6.7620 |
| 01/20/2026 13:07 | 90 | 6.7620 |
| 01/20/2026 13:07 | 435 | 6.7680 |
| 01/20/2026 13:07 | 432 | 6.7660 |
| 01/20/2026 13:07 | 46 | 6.7620 |
| 01/20/2026 13:07 | 297 | 6.7620 |
| 01/20/2026 13:07 | 175 | 6.7620 |
| 01/20/2026 13:07 | 203 | 6.7600 |
| 01/20/2026 13:07 | 132 | 6.7600 |
| 01/20/2026 13:05 | 20 | 6.7560 |
| 01/20/2026 13:05 | 26 | 6.7560 |
| 01/20/2026 13:04 | 81 | 6.7580 |