Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:29
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.1780
+0.168
(
+1.86% )
|
8.1600
|
1,265 |
9.5000
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 2 | 9.1460 |
| 07/01/2025 17:29 | 370 | 9.1480 |
| 07/01/2025 17:29 | 55 | 9.1460 |
| 07/01/2025 17:29 | 2 | 9.1460 |
| 07/01/2025 17:29 | 8 | 9.1420 |
| 07/01/2025 17:29 | 1 | 9.1460 |
| 07/01/2025 17:29 | 190 | 9.14399 |
| 07/01/2025 17:29 | 418 | 9.1440 |
| 07/01/2025 17:29 | 118 | 9.1460 |
| 07/01/2025 17:29 | 370 | 9.1480 |
| 07/01/2025 17:29 | 397 | 9.1480 |
| 07/01/2025 17:29 | 442 | 9.1520 |
| 07/01/2025 17:29 | 896 | 9.15016 |
| 07/01/2025 17:29 | 441 | 9.1480 |
| 07/01/2025 17:28 | 93 | 9.1520 |
| 07/01/2025 17:27 | 298 | 9.1500 |
| 07/01/2025 17:27 | 252 | 9.1500 |
| 07/01/2025 17:27 | 370 | 9.1500 |
| 07/01/2025 17:27 | 41 | 9.1500 |
| 07/01/2025 17:27 | 101 | 9.1480 |
| 07/01/2025 17:27 | 176 | 9.1480 |
| 07/01/2025 17:27 | 132 | 9.1480 |
| 07/01/2025 17:27 | 27 | 9.1480 |
| 07/01/2025 17:27 | 179 | 9.1480 |
| 07/01/2025 17:27 | 370 | 9.1500 |
| 07/01/2025 17:27 | 10 | 9.1500 |
| 07/01/2025 17:27 | 25 | 9.1500 |
| 07/01/2025 17:27 | 216 | 9.1500 |
| 07/01/2025 17:27 | 154 | 9.1500 |
| 07/01/2025 17:27 | 167 | 9.1500 |
| 07/01/2025 17:27 | 14 | 9.1500 |
| 07/01/2025 17:27 | 233 | 9.1500 |
| 07/01/2025 17:27 | 380 | 9.1480 |
| 07/01/2025 17:27 | 138 | 9.1480 |
| 07/01/2025 17:27 | 146 | 9.1480 |
| 07/01/2025 17:27 | 51 | 9.1500 |
| 07/01/2025 17:27 | 28 | 9.1500 |
| 07/01/2025 17:27 | 103 | 9.1500 |
| 07/01/2025 17:27 | 116 | 9.1500 |
| 07/01/2025 17:27 | 29 | 9.1500 |
| 07/01/2025 17:27 | 56 | 9.1480 |
| 07/01/2025 17:27 | 125 | 9.1480 |
| 07/01/2025 17:26 | 370 | 9.1460 |
| 07/01/2025 17:26 | 322 | 9.1480 |
| 07/01/2025 17:26 | 48 | 9.1480 |
| 07/01/2025 17:26 | 99 | 9.1480 |
| 07/01/2025 17:26 | 352 | 9.1460 |
| 07/01/2025 17:26 | 190 | 9.1480 |
| 07/01/2025 17:26 | 110 | 9.1460 |
| 07/01/2025 17:26 | 370 | 9.1440 |
| 07/01/2025 17:26 | 269 | 9.1440 |
| 07/01/2025 17:26 | 13 | 9.1500 |
| 07/01/2025 17:26 | 221 | 9.1440 |
| 07/01/2025 17:26 | 500 | 9.1460 |
| 07/01/2025 17:26 | 440 | 9.1480 |
| 07/01/2025 17:26 | 165 | 9.1480 |
| 07/01/2025 17:26 | 198 | 9.1480 |
| 07/01/2025 17:26 | 9 | 9.1480 |
| 07/01/2025 17:26 | 44 | 9.1520 |
| 07/01/2025 17:26 | 243 | 9.1520 |
| 07/01/2025 17:26 | 215 | 9.1500 |
| 07/01/2025 17:26 | 50 | 9.1500 |
| 07/01/2025 17:26 | 40 | 9.1500 |
| 07/01/2025 17:26 | 3 | 9.1500 |
| 07/01/2025 17:26 | 14 | 9.1520 |
| 07/01/2025 17:26 | 74 | 9.1520 |
| 07/01/2025 17:26 | 509 | 9.1520 |
| 07/01/2025 17:26 | 262 | 9.1520 |
| 07/01/2025 17:26 | 17 | 9.1520 |
| 07/01/2025 17:26 | 521 | 9.1520 |
| 07/01/2025 17:26 | 8 | 9.1520 |
| 07/01/2025 17:25 | 24 | 9.1540 |
| 07/01/2025 17:25 | 90 | 9.1540 |
| 07/01/2025 17:25 | 118 | 9.1540 |
| 07/01/2025 17:25 | 134 | 9.1520 |
| 07/01/2025 17:25 | 13 | 9.1520 |
| 07/01/2025 17:25 | 92 | 9.1520 |
| 07/01/2025 17:24 | 600 | 9.1520 |
| 07/01/2025 17:24 | 102 | 9.1520 |
| 07/01/2025 17:24 | 370 | 9.1520 |
| 07/01/2025 17:24 | 107 | 9.1520 |
| 07/01/2025 17:24 | 27 | 9.1520 |
| 07/01/2025 17:24 | 24 | 9.1520 |
| 07/01/2025 17:24 | 120 | 9.1520 |
| 07/01/2025 17:24 | 89 | 9.1520 |
| 07/01/2025 17:24 | 152 | 9.1520 |
| 07/01/2025 17:23 | 107 | 9.1520 |
| 07/01/2025 17:23 | 109 | 9.1520 |
| 07/01/2025 17:22 | 46 | 9.1500 |
| 07/01/2025 17:22 | 185 | 9.1500 |
| 07/01/2025 17:22 | 130 | 9.1520 |
| 07/01/2025 17:22 | 110 | 9.1520 |
| 07/01/2025 17:22 | 150 | 9.1480 |
| 07/01/2025 17:22 | 65 | 9.1480 |
| 07/01/2025 17:21 | 157 | 9.1460 |
| 07/01/2025 17:21 | 149 | 9.1480 |
| 07/01/2025 17:21 | 370 | 9.1480 |
| 07/01/2025 17:21 | 11 | 9.1480 |
| 07/01/2025 17:21 | 364 | 9.1460 |
| 07/01/2025 17:21 | 352 | 9.1460 |
| 07/01/2025 17:21 | 59 | 9.1480 |
| 07/01/2025 17:21 | 229 | 9.1480 |
| 07/01/2025 17:21 | 227 | 9.1480 |
| 07/01/2025 17:21 | 83 | 9.1480 |
| 07/01/2025 17:20 | 1215 | 9.14999 |
| 07/01/2025 17:20 | 88 | 9.1480 |
| 07/01/2025 17:20 | 175 | 9.1480 |
| 07/01/2025 17:20 | 466 | 9.1500 |
| 07/01/2025 17:20 | 12 | 9.1500 |
| 07/01/2025 17:20 | 430 | 9.1500 |
| 07/01/2025 17:19 | 48 | 9.1500 |
| 07/01/2025 17:19 | 22 | 9.1500 |
| 07/01/2025 17:19 | 139 | 9.1480 |
| 07/01/2025 17:19 | 450 | 9.1480 |
| 07/01/2025 17:19 | 172 | 9.1480 |
| 07/01/2025 17:18 | 192 | 9.1440 |
| 07/01/2025 17:18 | 48 | 9.1460 |
| 07/01/2025 17:18 | 180 | 9.1460 |
| 07/01/2025 17:18 | 364 | 9.1460 |
| 07/01/2025 17:18 | 41 | 9.1460 |
| 07/01/2025 17:18 | 46 | 9.1460 |
| 07/01/2025 17:18 | 132 | 9.1460 |
| 07/01/2025 17:18 | 121 | 9.1440 |
| 07/01/2025 17:18 | 44 | 9.1440 |
| 07/01/2025 17:18 | 76 | 9.1460 |
| 07/01/2025 17:18 | 173 | 9.1460 |
| 07/01/2025 17:18 | 132 | 9.1460 |
| 07/01/2025 17:18 | 252 | 9.1460 |
| 07/01/2025 17:18 | 167 | 9.1460 |
| 07/01/2025 17:18 | 500 | 9.1460 |
| 07/01/2025 17:18 | 33 | 9.1460 |
| 07/01/2025 17:17 | 98 | 9.1420 |
| 07/01/2025 17:17 | 198 | 9.1440 |
| 07/01/2025 17:16 | 78 | 9.1380 |
| 07/01/2025 17:16 | 940 | 9.1380 |
| 07/01/2025 17:16 | 294 | 9.1420 |
| 07/01/2025 17:16 | 162 | 9.1440 |
| 07/01/2025 17:16 | 454 | 9.1460 |
| 07/01/2025 17:16 | 430 | 9.1440 |
| 07/01/2025 17:16 | 245 | 9.1440 |
| 07/01/2025 17:16 | 145 | 9.1440 |
| 07/01/2025 17:16 | 147 | 9.1440 |
| 07/01/2025 17:16 | 22 | 9.1460 |
| 07/01/2025 17:16 | 236 | 9.1440 |
| 07/01/2025 17:16 | 137 | 9.1380 |
| 07/01/2025 17:16 | 370 | 9.1400 |
| 07/01/2025 17:16 | 750 | 9.1400 |
| 07/01/2025 17:15 | 150 | 9.1380 |
| 07/01/2025 17:15 | 163 | 9.1300 |
| 07/01/2025 17:15 | 8 | 9.1240 |
| 07/01/2025 17:15 | 243 | 9.1240 |
| 07/01/2025 17:15 | 146 | 9.1240 |
| 07/01/2025 17:15 | 9 | 9.1240 |
| 07/01/2025 17:15 | 79 | 9.1240 |
| 07/01/2025 17:15 | 158 | 9.1240 |
| 07/01/2025 17:15 | 14 | 9.1240 |
| 07/01/2025 17:15 | 156 | 9.1240 |
| 07/01/2025 17:15 | 4 | 9.1240 |
| 07/01/2025 17:15 | 166 | 9.1240 |
| 07/01/2025 17:14 | 216 | 9.1340 |
| 07/01/2025 17:14 | 635 | 9.1340 |
| 07/01/2025 17:14 | 370 | 9.1340 |
| 07/01/2025 17:14 | 223 | 9.1340 |
| 07/01/2025 17:14 | 147 | 9.1360 |
| 07/01/2025 17:14 | 196 | 9.1360 |
| 07/01/2025 17:14 | 49 | 9.1360 |
| 07/01/2025 17:14 | 150 | 9.1360 |
| 07/01/2025 17:14 | 74 | 9.1380 |
| 07/01/2025 17:14 | 87 | 9.1380 |
| 07/01/2025 17:14 | 245 | 9.1380 |
| 07/01/2025 17:14 | 386 | 9.1380 |
| 07/01/2025 17:14 | 500 | 9.1400 |
| 07/01/2025 17:14 | 100 | 9.1420 |
| 07/01/2025 17:13 | 100 | 9.1400 |
| 07/01/2025 17:13 | 198 | 9.1400 |
| 07/01/2025 17:13 | 58 | 9.1400 |
| 07/01/2025 17:13 | 22 | 9.1400 |
| 07/01/2025 17:13 | 54 | 9.1420 |
| 07/01/2025 17:13 | 117 | 9.1420 |
| 07/01/2025 17:13 | 48 | 9.1400 |
| 07/01/2025 17:13 | 39 | 9.1380 |
| 07/01/2025 17:13 | 68 | 9.1380 |
| 07/01/2025 17:13 | 156 | 9.1380 |
| 07/01/2025 17:13 | 49 | 9.1360 |
| 07/01/2025 17:13 | 0 | 9.1320 |
| 07/01/2025 17:13 | 74 | 9.1340 |
| 07/01/2025 17:13 | 20 | 9.1320 |
| 07/01/2025 17:13 | 149 | 9.1260 |
| 07/01/2025 17:13 | 160 | 9.1280 |
| 07/01/2025 17:13 | 176 | 9.1260 |
| 07/01/2025 17:13 | 32 | 9.1280 |
| 07/01/2025 17:13 | 145 | 9.1280 |
| 07/01/2025 17:13 | 48 | 9.1260 |
| 07/01/2025 17:13 | 29 | 9.1260 |
| 07/01/2025 17:13 | 90 | 9.1260 |
| 07/01/2025 17:13 | 48 | 9.1220 |
| 07/01/2025 17:13 | 110 | 9.1240 |
| 07/01/2025 17:13 | 117 | 9.1240 |
| 07/01/2025 17:12 | 140 | 9.1220 |
| 07/01/2025 17:12 | 50 | 9.1220 |
| 07/01/2025 17:12 | 140 | 9.1220 |
| 07/01/2025 17:12 | 1215 | 9.1226 |
| 07/01/2025 17:12 | 75 | 9.1220 |
| 07/01/2025 17:12 | 1 | 9.1220 |
| 07/01/2025 17:12 | 91 | 9.1220 |
| 07/01/2025 17:12 | 4 | 9.1180 |
| 07/01/2025 17:12 | 93 | 9.1180 |
| 07/01/2025 17:12 | 101 | 9.1180 |
| 07/01/2025 17:12 | 101 | 9.1180 |
| 07/01/2025 17:12 | 23 | 9.1200 |
| 07/01/2025 17:12 | 91 | 9.1180 |
| 07/01/2025 17:12 | 1000 | 9.1150 |
| 07/01/2025 17:12 | 250 | 9.1159 |
| 07/01/2025 17:11 | 30 | 9.1140 |
| 07/01/2025 17:11 | 46 | 9.1140 |
| 07/01/2025 17:11 | 54 | 9.10849 |
| 07/01/2025 17:11 | 44 | 9.1020 |
| 07/01/2025 17:11 | 192 | 9.1060 |
| 07/01/2025 17:11 | 148 | 9.1060 |
| 07/01/2025 17:11 | 370 | 9.1060 |
| 07/01/2025 17:11 | 68 | 9.1020 |
| 07/01/2025 17:10 | 15 | 9.1000 |
| 07/01/2025 17:10 | 63 | 9.1000 |
| 07/01/2025 17:10 | 90 | 9.1000 |
| 07/01/2025 17:10 | 317 | 9.0960 |
| 07/01/2025 17:10 | 176 | 9.0980 |
| 07/01/2025 17:10 | 440 | 9.1000 |
| 07/01/2025 17:10 | 155 | 9.1000 |
| 07/01/2025 17:10 | 373 | 9.1120 |
| 07/01/2025 17:10 | 263 | 9.1120 |
| 07/01/2025 17:10 | 46 | 9.1140 |
| 07/01/2025 17:10 | 9 | 9.1140 |
| 07/01/2025 17:10 | 379 | 9.1140 |
| 07/01/2025 17:10 | 176 | 9.1160 |
| 07/01/2025 17:10 | 1 | 9.1180 |
| 07/01/2025 17:10 | 364 | 9.1180 |
| 07/01/2025 17:07 | 364 | 9.1200 |
| 07/01/2025 17:07 | 320 | 9.1220 |
| 07/01/2025 17:07 | 155 | 9.1240 |
| 07/01/2025 17:07 | 176 | 9.1280 |
| 07/01/2025 17:07 | 36 | 9.1320 |
| 07/01/2025 17:07 | 58 | 9.1320 |
| 07/01/2025 17:07 | 110 | 9.1320 |
| 07/01/2025 17:07 | 434 | 9.1320 |
| 07/01/2025 17:07 | 206 | 9.1340 |
| 07/01/2025 17:07 | 45 | 9.1340 |
| 07/01/2025 17:05 | 147 | 9.1400 |
| 07/01/2025 17:05 | 441 | 9.1420 |
| 07/01/2025 17:05 | 292 | 9.1420 |
| 07/01/2025 17:05 | 185 | 9.1420 |
| 07/01/2025 17:05 | 10 | 9.1440 |
| 07/01/2025 17:05 | 207 | 9.1440 |
| 07/01/2025 17:05 | 634 | 9.1440 |
| 07/01/2025 17:05 | 38 | 9.1440 |
| 07/01/2025 17:05 | 18 | 9.1440 |
| 07/01/2025 17:05 | 370 | 9.1440 |
| 07/01/2025 17:05 | 96 | 9.1420 |
| 07/01/2025 17:05 | 80 | 9.1420 |
| 07/01/2025 17:05 | 428 | 9.1420 |
| 07/01/2025 17:05 | 131 | 9.1420 |
| 07/01/2025 17:04 | 5 | 9.1400 |
| 07/01/2025 17:04 | 56 | 9.1380 |
| 07/01/2025 17:02 | 23 | 9.1340 |
| 07/01/2025 17:02 | 15 | 9.1280 |
| 07/01/2025 17:02 | 15 | 9.1280 |
| 07/01/2025 17:02 | 290 | 9.1280 |
| 07/01/2025 17:00 | 339 | 9.1240 |
| 07/01/2025 17:00 | 57 | 9.1240 |
| 07/01/2025 17:00 | 82 | 9.1240 |
| 07/01/2025 17:00 | 159 | 9.1240 |
| 07/01/2025 17:00 | 85 | 9.1260 |
| 07/01/2025 17:00 | 140 | 9.1260 |
| 07/01/2025 17:00 | 82 | 9.1260 |
| 07/01/2025 17:00 | 0 | 9.1260 |
| 07/01/2025 16:59 | 108 | 9.12789 |
| 07/01/2025 16:59 | 168 | 9.1280 |
| 07/01/2025 16:59 | 400 | 9.1300 |
| 07/01/2025 16:59 | 22 | 9.1300 |
| 07/01/2025 16:59 | 23 | 9.1300 |
| 07/01/2025 16:58 | 4577 | 9.1317 |
| 07/01/2025 16:57 | 16 | 9.1310 |
| 07/01/2025 16:57 | 198 | 9.1340 |
| 07/01/2025 16:57 | 329 | 9.1340 |
| 07/01/2025 16:57 | 172 | 9.1380 |
| 07/01/2025 16:56 | 5 | 9.1380 |
| 07/01/2025 16:56 | 120 | 9.1386 |
| 07/01/2025 16:56 | 50 | 9.1400 |
| 07/01/2025 16:56 | 333 | 9.1380 |
| 07/01/2025 16:56 | 61 | 9.1380 |
| 07/01/2025 16:56 | 15 | 9.1380 |
| 07/01/2025 16:56 | 306 | 9.1380 |
| 07/01/2025 16:56 | 8 | 9.1420 |
| 07/01/2025 16:56 | 36 | 9.1420 |
| 07/01/2025 16:55 | 191 | 9.1500 |
| 07/01/2025 16:55 | 88 | 9.1520 |
| 07/01/2025 16:55 | 152 | 9.1540 |
| 07/01/2025 16:55 | 174 | 9.1600 |
| 07/01/2025 16:55 | 510 | 9.1600 |
| 07/01/2025 16:55 | 633 | 9.1620 |
| 07/01/2025 16:55 | 50 | 9.1620 |
| 07/01/2025 16:54 | 40 | 9.1640 |
| 07/01/2025 16:53 | 47 | 9.1620 |
| 07/01/2025 16:53 | 99 | 9.1620 |
| 07/01/2025 16:53 | 344 | 9.1620 |
| 07/01/2025 16:53 | 430 | 9.1640 |
| 07/01/2025 16:53 | 560 | 9.1620 |
| 07/01/2025 16:53 | 487 | 9.1640 |
| 07/01/2025 16:53 | 127 | 9.1640 |
| 07/01/2025 16:53 | 163 | 9.1620 |
| 07/01/2025 16:53 | 243 | 9.1620 |
| 07/01/2025 16:53 | 2145 | 9.1580 |
| 07/01/2025 16:53 | 34 | 9.1580 |
| 07/01/2025 16:53 | 4490 | 9.1600 |
| 07/01/2025 16:53 | 200 | 9.1640 |
| 07/01/2025 16:53 | 141 | 9.1560 |
| 07/01/2025 16:53 | 243 | 9.1560 |
| 07/01/2025 16:53 | 152 | 9.1580 |
| 07/01/2025 16:53 | 364 | 9.1520 |
| 07/01/2025 16:53 | 152 | 9.1520 |
| 07/01/2025 16:53 | 141 | 9.1500 |
| 07/01/2025 16:53 | 364 | 9.1500 |
| 07/01/2025 16:53 | 634 | 9.1500 |
| 07/01/2025 16:53 | 894 | 9.1500 |
| 07/01/2025 16:53 | 637 | 9.1500 |
| 07/01/2025 16:53 | 52 | 9.1520 |
| 07/01/2025 16:53 | 221 | 9.1520 |
| 07/01/2025 16:53 | 151 | 9.1580 |
| 07/01/2025 16:53 | 159 | 9.1600 |
| 07/01/2025 16:53 | 273 | 9.1620 |
| 07/01/2025 16:53 | 23 | 9.1620 |
| 07/01/2025 16:53 | 32 | 9.1620 |
| 07/01/2025 16:53 | 93 | 9.1620 |
| 07/01/2025 16:52 | 159 | 9.1620 |
| 07/01/2025 16:52 | 464 | 9.1500 |
| 07/01/2025 16:52 | 66 | 9.1660 |
| 07/01/2025 16:52 | 53 | 9.1660 |
| 07/01/2025 16:52 | 164 | 9.1660 |
| 07/01/2025 16:52 | 32 | 9.1660 |
| 07/01/2025 16:52 | 47 | 9.1660 |
| 07/01/2025 16:52 | 56 | 9.1640 |
| 07/01/2025 16:52 | 468 | 9.1620 |
| 07/01/2025 16:52 | 300 | 9.1620 |
| 07/01/2025 16:52 | 218 | 9.1580 |
| 07/01/2025 16:52 | 64 | 9.1560 |
| 07/01/2025 16:52 | 39 | 9.1520 |
| 07/01/2025 16:52 | 74 | 9.1520 |
| 07/01/2025 16:52 | 87 | 9.1500 |
| 07/01/2025 16:52 | 31 | 9.1460 |
| 07/01/2025 16:52 | 104 | 9.1460 |
| 07/01/2025 16:52 | 548 | 9.1440 |
| 07/01/2025 16:52 | 28 | 9.1460 |
| 07/01/2025 16:52 | 441 | 9.1460 |
| 07/01/2025 16:52 | 22 | 9.1460 |
| 07/01/2025 16:51 | 4503 | 9.14812 |
| 07/01/2025 16:51 | 115 | 9.1480 |
| 07/01/2025 16:50 | 100 | 9.1460 |
| 07/01/2025 16:50 | 88 | 9.1440 |
| 07/01/2025 16:50 | 9 | 9.1440 |
| 07/01/2025 16:50 | 565 | 9.1420 |
| 07/01/2025 16:50 | 68 | 9.1420 |
| 07/01/2025 16:50 | 192 | 9.1420 |
| 07/01/2025 16:50 | 565 | 9.1400 |
| 07/01/2025 16:50 | 52 | 9.1400 |
| 07/01/2025 16:50 | 47 | 9.1400 |
| 07/01/2025 16:50 | 19 | 9.1380 |
| 07/01/2025 16:50 | 26 | 9.1380 |
| 07/01/2025 16:50 | 19 | 9.1380 |
| 07/01/2025 16:50 | 8 | 9.1360 |
| 07/01/2025 16:50 | 16 | 9.1360 |
| 07/01/2025 16:49 | 66 | 9.1320 |
| 07/01/2025 16:49 | 14 | 9.1360 |
| 07/01/2025 16:49 | 15 | 9.1380 |
| 07/01/2025 16:49 | 40 | 9.1380 |
| 07/01/2025 16:48 | 142 | 9.1380 |
| 07/01/2025 16:48 | 3902 | 9.1400 |
| 07/01/2025 16:48 | 429 | 9.1400 |
| 07/01/2025 16:48 | 16 | 9.1380 |
| 07/01/2025 16:48 | 156 | 9.1380 |
| 07/01/2025 16:48 | 154 | 9.1360 |
| 07/01/2025 16:48 | 90 | 9.1340 |
| 07/01/2025 16:48 | 14 | 9.1340 |
| 07/01/2025 16:48 | 32 | 9.1340 |
| 07/01/2025 16:47 | 51 | 9.1300 |
| 07/01/2025 16:47 | 46 | 9.1260 |
| 07/01/2025 16:47 | 222 | 9.1260 |
| 07/01/2025 16:47 | 180 | 9.1240 |
| 07/01/2025 16:47 | 136 | 9.1240 |
| 07/01/2025 16:47 | 24 | 9.1240 |
| 07/01/2025 16:47 | 49 | 9.1220 |
| 07/01/2025 16:47 | 29 | 9.1220 |
| 07/01/2025 16:47 | 22 | 9.1220 |
| 07/01/2025 16:47 | 120 | 9.1220 |
| 07/01/2025 16:47 | 82 | 9.1220 |
| 07/01/2025 16:47 | 103 | 9.1220 |
| 07/01/2025 16:46 | 162 | 9.1220 |
| 07/01/2025 16:46 | 41 | 9.1220 |
| 07/01/2025 16:46 | 48 | 9.1220 |
| 07/01/2025 16:46 | 48 | 9.1220 |
| 07/01/2025 16:45 | 237 | 9.1200 |
| 07/01/2025 16:45 | 66 | 9.1200 |
| 07/01/2025 16:45 | 92 | 9.1200 |
| 07/01/2025 16:45 | 232 | 9.1180 |
| 07/01/2025 16:45 | 106 | 9.1160 |
| 07/01/2025 16:45 | 400 | 9.1140 |
| 07/01/2025 16:45 | 41 | 9.1140 |
| 07/01/2025 16:45 | 137 | 9.1140 |
| 07/01/2025 16:45 | 155 | 9.1120 |
| 07/01/2025 16:45 | 149 | 9.1120 |
| 07/01/2025 16:45 | 67 | 9.1100 |
| 07/01/2025 16:45 | 37 | 9.1100 |
| 07/01/2025 16:45 | 36 | 9.1100 |
| 07/01/2025 16:45 | 28 | 9.1080 |
| 07/01/2025 16:45 | 66 | 9.1080 |
| 07/01/2025 16:45 | 24 | 9.1060 |
| 07/01/2025 16:45 | 164 | 9.1040 |
| 07/01/2025 16:45 | 7 | 9.1040 |
| 07/01/2025 16:45 | 165 | 9.1020 |
| 07/01/2025 16:45 | 50 | 9.1020 |
| 07/01/2025 16:45 | 76 | 9.1020 |
| 07/01/2025 16:44 | 20 | 9.09998 |
| 07/01/2025 16:44 | 4503 | 9.1032 |
| 07/01/2025 16:44 | 176 | 9.1000 |
| 07/01/2025 16:44 | 59 | 9.1000 |
| 07/01/2025 16:44 | 3 | 9.1000 |
| 07/01/2025 16:44 | 79 | 9.1060 |
| 07/01/2025 16:44 | 386 | 9.1060 |
| 07/01/2025 16:44 | 223 | 9.1080 |
| 07/01/2025 16:44 | 22 | 9.1080 |
| 07/01/2025 16:44 | 146 | 9.1120 |
| 07/01/2025 16:44 | 360 | 9.1140 |
| 07/01/2025 16:44 | 59 | 9.1140 |
| 07/01/2025 16:44 | 148 | 9.1140 |
| 07/01/2025 16:44 | 148 | 9.1100 |
| 07/01/2025 16:44 | 132 | 9.1100 |
| 07/01/2025 16:43 | 78 | 9.1120 |
| 07/01/2025 16:42 | 198 | 9.1160 |
| 07/01/2025 16:42 | 155 | 9.1160 |
| 07/01/2025 16:42 | 138 | 9.1180 |
| 07/01/2025 16:42 | 278 | 9.1180 |
| 07/01/2025 16:42 | 159 | 9.1160 |
| 07/01/2025 16:42 | 390 | 9.1160 |
| 07/01/2025 16:42 | 35 | 9.1160 |
| 07/01/2025 16:42 | 155 | 9.1160 |
| 07/01/2025 16:42 | 82 | 9.1180 |
| 07/01/2025 16:42 | 456 | 9.1180 |
| 07/01/2025 16:42 | 450 | 9.1180 |
| 07/01/2025 16:42 | 163 | 9.1300 |
| 07/01/2025 16:42 | 70 | 9.1320 |
| 07/01/2025 16:42 | 3 | 9.1320 |
| 07/01/2025 16:42 | 37 | 9.1340 |
| 07/01/2025 16:41 | 12 | 9.1386 |
| 07/01/2025 16:41 | 536 | 9.1340 |
| 07/01/2025 16:41 | 339 | 9.1380 |
| 07/01/2025 16:41 | 108 | 9.1400 |
| 07/01/2025 16:41 | 108 | 9.1390 |
| 07/01/2025 16:41 | 160 | 9.1420 |
| 07/01/2025 16:41 | 635 | 9.1400 |
| 07/01/2025 16:41 | 153 | 9.1420 |
| 07/01/2025 16:40 | 1000 | 9.14441 |
| 07/01/2025 16:40 | 1 | 9.1420 |
| 07/01/2025 16:40 | 88 | 9.1440 |
| 07/01/2025 16:40 | 362 | 9.1440 |
| 07/01/2025 16:40 | 100 | 9.1440 |
| 07/01/2025 16:40 | 700 | 9.14615 |
| 07/01/2025 16:38 | 100 | 9.1460 |
| 07/01/2025 16:38 | 140 | 9.1440 |
| 07/01/2025 16:38 | 53 | 9.1440 |
| 07/01/2025 16:38 | 112 | 9.1440 |
| 07/01/2025 16:38 | 183 | 9.1440 |
| 07/01/2025 16:38 | 297 | 9.1440 |
| 07/01/2025 16:38 | 367 | 9.1480 |
| 07/01/2025 16:38 | 155 | 9.1460 |
| 07/01/2025 16:38 | 30 | 9.1460 |
| 07/01/2025 16:38 | 63 | 9.1460 |
| 07/01/2025 16:35 | 140 | 9.14722 |