Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:21
|
Bid
09/11/2026 -
17:50:40
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
5.0220
-0.008
(
-0.16% )
|
4.7000
|
100 |
6.5000
|
59 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 816 | 5.0220 |
| 09/11/2026 17:47 | 12 | 5.0260 |
| 09/11/2026 17:35 | 896 | 5.0220 |
| 09/11/2026 17:35 | 1677 | 5.0220 |
| 09/11/2026 17:35 | 263 | 5.0220 |
| 09/11/2026 17:35 | 861 | 5.0220 |
| 09/11/2026 17:35 | 1341 | 5.0220 |
| 09/11/2026 17:35 | 1269 | 5.0220 |
| 09/11/2026 17:35 | 473 | 5.0220 |
| 09/11/2026 17:35 | 403 | 5.0220 |
| 09/11/2026 17:35 | 1805 | 5.0220 |
| 09/11/2026 17:35 | 770 | 5.0220 |
| 09/11/2026 17:35 | 449 | 5.0220 |
| 09/11/2026 17:35 | 3164 | 5.0220 |
| 09/11/2026 17:35 | 1707 | 5.0220 |
| 09/11/2026 17:35 | 770 | 5.0220 |
| 09/11/2026 17:35 | 771 | 5.0220 |
| 09/11/2026 17:35 | 683 | 5.0220 |
| 09/11/2026 17:35 | 7122 | 5.0220 |
| 09/11/2026 17:35 | 3250 | 5.0220 |
| 09/11/2026 17:35 | 680 | 5.0220 |
| 09/11/2026 17:35 | 5064 | 5.0220 |
| 09/11/2026 17:35 | 788 | 5.0220 |
| 09/11/2026 17:35 | 423 | 5.0220 |
| 09/11/2026 17:35 | 568 | 5.0220 |
| 09/11/2026 17:35 | 11869 | 5.0220 |
| 09/11/2026 17:35 | 2202 | 5.0220 |
| 09/11/2026 17:35 | 3604 | 5.0220 |
| 09/11/2026 17:35 | 1380 | 5.0220 |
| 09/11/2026 17:35 | 70000 | 5.0220 |
| 09/11/2026 17:35 | 4140 | 5.0220 |
| 09/11/2026 17:35 | 2202 | 5.0220 |
| 09/11/2026 17:35 | 50 | 5.0220 |
| 09/11/2026 17:35 | 14 | 5.0220 |
| 09/11/2026 17:35 | 2202 | 5.0220 |
| 09/11/2026 17:35 | 851 | 5.0220 |
| 09/11/2026 17:35 | 1298 | 5.0220 |
| 09/11/2026 17:35 | 188 | 5.0220 |
| 09/11/2026 17:35 | 1277 | 5.0220 |
| 09/11/2026 17:35 | 8307 | 5.0220 |
| 09/11/2026 17:35 | 8358 | 5.0220 |
| 09/11/2026 17:35 | 6417 | 5.0220 |
| 09/11/2026 17:35 | 25 | 5.0220 |
| 09/11/2026 17:35 | 19666 | 5.0220 |
| 09/11/2026 17:35 | 1378 | 5.0220 |
| 09/11/2026 17:35 | 421 | 5.0220 |
| 09/11/2026 17:35 | 1263 | 5.0220 |
| 09/11/2026 17:35 | 420 | 5.0220 |
| 09/11/2026 17:35 | 2430 | 5.0220 |
| 09/11/2026 17:35 | 6679 | 5.0220 |
| 09/11/2026 17:35 | 4545 | 5.0220 |
| 09/11/2026 17:35 | 420 | 5.0220 |
| 09/11/2026 17:35 | 1304 | 5.0220 |
| 09/11/2026 17:35 | 7938 | 5.0220 |
| 09/11/2026 17:35 | 1286 | 5.0220 |
| 09/11/2026 17:35 | 416 | 5.0220 |
| 09/11/2026 17:35 | 10155 | 5.0220 |
| 09/11/2026 17:35 | 124 | 5.0220 |
| 09/11/2026 17:35 | 338 | 5.0220 |
| 09/11/2026 17:35 | 196 | 5.0220 |
| 09/11/2026 17:35 | 1242 | 5.0220 |
| 09/11/2026 17:35 | 4909 | 5.0220 |
| 09/11/2026 17:35 | 1347 | 5.0220 |
| 09/11/2026 17:35 | 558 | 5.0220 |
| 09/11/2026 17:35 | 331 | 5.0220 |
| 09/11/2026 17:35 | 1188 | 5.0220 |
| 09/11/2026 17:35 | 60 | 5.0220 |
| 09/11/2026 17:35 | 8543 | 5.0220 |
| 09/11/2026 17:35 | 4523 | 5.0220 |
| 09/11/2026 17:35 | 1392 | 5.0220 |
| 09/11/2026 17:35 | 581 | 5.0220 |
| 09/11/2026 17:35 | 52828 | 5.0220 |
| 09/11/2026 17:35 | 18677 | 5.0220 |
| 09/11/2026 17:35 | 797 | 5.0220 |
| 09/11/2026 17:35 | 27418 | 5.0220 |
| 09/11/2026 17:35 | 2258 | 5.0220 |
| 09/11/2026 17:35 | 385 | 5.0220 |
| 09/11/2026 17:35 | 175 | 5.0220 |
| 09/11/2026 17:35 | 1 | 5.0220 |
| 09/11/2026 17:35 | 755 | 5.0220 |
| 09/11/2026 17:35 | 989 | 5.0220 |
| 09/11/2026 17:35 | 14348 | 5.0220 |
| 09/11/2026 17:35 | 484 | 5.0220 |
| 09/11/2026 17:35 | 11982 | 5.0220 |
| 09/11/2026 17:35 | 6305 | 5.0220 |
| 09/11/2026 17:35 | 326 | 5.0220 |
| 09/11/2026 17:35 | 2873 | 5.0220 |
| 09/11/2026 17:35 | 1949 | 5.0220 |
| 09/11/2026 17:35 | 25446 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 1225 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 2506 | 5.0220 |
| 09/11/2026 17:35 | 204 | 5.0220 |
| 09/11/2026 17:35 | 294 | 5.0220 |
| 09/11/2026 17:35 | 7892 | 5.0220 |
| 09/11/2026 17:35 | 1362 | 5.0220 |
| 09/11/2026 17:35 | 31943 | 5.0220 |
| 09/11/2026 17:35 | 1394 | 5.0220 |
| 09/11/2026 17:35 | 4892 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 5190 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 250 | 5.0220 |
| 09/11/2026 17:35 | 800 | 5.0220 |
| 09/11/2026 17:35 | 1 | 5.0220 |
| 09/11/2026 17:35 | 1092 | 5.0220 |
| 09/11/2026 17:35 | 752 | 5.0220 |
| 09/11/2026 17:35 | 257 | 5.0220 |
| 09/11/2026 17:35 | 10096 | 5.0220 |
| 09/11/2026 17:35 | 4510 | 5.0220 |
| 09/11/2026 17:35 | 1701 | 5.0220 |
| 09/11/2026 17:35 | 4432 | 5.0220 |
| 09/11/2026 17:35 | 2446 | 5.0220 |
| 09/11/2026 17:35 | 13200 | 5.0220 |
| 09/11/2026 17:35 | 3622 | 5.0220 |
| 09/11/2026 17:35 | 2168 | 5.0220 |
| 09/11/2026 17:35 | 2122 | 5.0220 |
| 09/11/2026 17:35 | 20462 | 5.0220 |
| 09/11/2026 17:35 | 429 | 5.0220 |
| 09/11/2026 17:35 | 2246 | 5.0220 |
| 09/11/2026 17:35 | 21733 | 5.0220 |
| 09/11/2026 17:35 | 14 | 5.0220 |
| 09/11/2026 17:35 | 19 | 5.0220 |
| 09/11/2026 17:35 | 30 | 5.0220 |
| 09/11/2026 17:35 | 70 | 5.0220 |
| 09/11/2026 17:35 | 160 | 5.0220 |
| 09/11/2026 17:35 | 225 | 5.0220 |
| 09/11/2026 17:35 | 243 | 5.0220 |
| 09/11/2026 17:35 | 428 | 5.0220 |
| 09/11/2026 17:35 | 500 | 5.0220 |
| 09/11/2026 17:35 | 158 | 5.0220 |
| 09/11/2026 17:35 | 2873 | 5.0220 |
| 09/11/2026 17:35 | 1949 | 5.0220 |
| 09/11/2026 17:35 | 1948 | 5.0220 |
| 09/11/2026 17:35 | 13374 | 5.0220 |
| 09/11/2026 17:35 | 943 | 5.0220 |
| 09/11/2026 17:35 | 19336 | 5.0220 |
| 09/11/2026 17:35 | 368 | 5.0220 |
| 09/11/2026 17:35 | 548 | 5.0220 |
| 09/11/2026 17:35 | 353 | 5.0220 |
| 09/11/2026 17:35 | 1839 | 5.0220 |
| 09/11/2026 17:35 | 1347 | 5.0220 |
| 09/11/2026 17:35 | 1 | 5.0220 |
| 09/11/2026 17:35 | 1291 | 5.0220 |
| 09/11/2026 17:35 | 2069 | 5.0220 |
| 09/11/2026 17:35 | 5399 | 5.0220 |
| 09/11/2026 17:35 | 7878 | 5.0220 |
| 09/11/2026 17:35 | 2172 | 5.0220 |
| 09/11/2026 17:35 | 1358 | 5.0220 |
| 09/11/2026 17:35 | 4331 | 5.0220 |
| 09/11/2026 17:35 | 1600 | 5.0220 |
| 09/11/2026 17:35 | 1864 | 5.0220 |
| 09/11/2026 17:35 | 2 | 5.0220 |
| 09/11/2026 17:35 | 1283 | 5.0220 |
| 09/11/2026 17:35 | 10658 | 5.0220 |
| 09/11/2026 17:35 | 3673 | 5.0220 |
| 09/11/2026 17:35 | 12036 | 5.0220 |
| 09/11/2026 17:35 | 1739 | 5.0220 |
| 09/11/2026 17:35 | 1425 | 5.0220 |
| 09/11/2026 17:35 | 388 | 5.0220 |
| 09/11/2026 17:35 | 13 | 5.0220 |
| 09/11/2026 17:35 | 527 | 5.0220 |
| 09/11/2026 17:35 | 2748 | 5.0220 |
| 09/11/2026 17:35 | 2177 | 5.0220 |
| 09/11/2026 17:35 | 1181 | 5.0220 |
| 09/11/2026 17:35 | 1110 | 5.0220 |
| 09/11/2026 17:35 | 3370 | 5.0220 |
| 09/11/2026 17:35 | 5576 | 5.0220 |
| 09/11/2026 17:35 | 5106 | 5.0220 |
| 09/11/2026 17:35 | 339 | 5.0220 |
| 09/11/2026 17:35 | 1 | 5.0220 |
| 09/11/2026 17:35 | 1672 | 5.0220 |
| 09/11/2026 17:35 | 489 | 5.0220 |
| 09/11/2026 17:35 | 2754 | 5.0220 |
| 09/11/2026 17:35 | 3928 | 5.0220 |
| 09/11/2026 17:35 | 506 | 5.0220 |
| 09/11/2026 17:35 | 506 | 5.0220 |
| 09/11/2026 17:35 | 1518 | 5.0220 |
| 09/11/2026 17:35 | 229 | 5.0220 |
| 09/11/2026 17:35 | 106 | 5.0220 |
| 09/11/2026 17:35 | 1560 | 5.0220 |
| 09/11/2026 17:35 | 644 | 5.0220 |
| 09/11/2026 17:35 | 18 | 5.0220 |
| 09/11/2026 17:35 | 3896 | 5.0220 |
| 09/11/2026 17:35 | 12 | 5.0220 |
| 09/11/2026 17:35 | 10 | 5.0220 |
| 09/11/2026 17:35 | 8 | 5.0220 |
| 09/11/2026 17:35 | 3447 | 5.0220 |
| 09/11/2026 17:35 | 1561 | 5.0220 |
| 09/11/2026 17:35 | 208 | 5.0220 |
| 09/11/2026 17:35 | 210 | 5.0220 |
| 09/11/2026 17:35 | 628 | 5.0220 |
| 09/11/2026 17:35 | 306 | 5.0220 |
| 09/11/2026 17:35 | 1900 | 5.0220 |
| 09/11/2026 17:35 | 8 | 5.0220 |
| 09/11/2026 17:35 | 2480 | 5.0220 |
| 09/11/2026 17:35 | 308 | 5.0220 |
| 09/11/2026 17:35 | 1541 | 5.0220 |
| 09/11/2026 17:35 | 2790 | 5.0220 |
| 09/11/2026 17:35 | 75 | 5.0220 |
| 09/11/2026 17:29 | 200 | 5.0380 |
| 09/11/2026 17:29 | 20 | 5.0380 |
| 09/11/2026 17:29 | 20 | 5.0380 |
| 09/11/2026 17:29 | 49 | 5.0380 |
| 09/11/2026 17:29 | 277 | 5.0380 |
| 09/11/2026 17:29 | 1078 | 5.0340 |
| 09/11/2026 17:29 | 73 | 5.0360 |
| 09/11/2026 17:29 | 126 | 5.0360 |
| 09/11/2026 17:29 | 21 | 5.0360 |
| 09/11/2026 17:29 | 4 | 5.0360 |
| 09/11/2026 17:29 | 19 | 5.0360 |
| 09/11/2026 17:28 | 200 | 5.0380 |
| 09/11/2026 17:28 | 325 | 5.0380 |
| 09/11/2026 17:28 | 61 | 5.0360 |
| 09/11/2026 17:28 | 213 | 5.0340 |
| 09/11/2026 17:28 | 108 | 5.0340 |
| 09/11/2026 17:28 | 160 | 5.0320 |
| 09/11/2026 17:28 | 134 | 5.0320 |
| 09/11/2026 17:28 | 64 | 5.0320 |
| 09/11/2026 17:28 | 364 | 5.0320 |
| 09/11/2026 17:28 | 195 | 5.0320 |
| 09/11/2026 17:28 | 912 | 5.0300 |
| 09/11/2026 17:27 | 7 | 5.0300 |
| 09/11/2026 17:27 | 100 | 5.0300 |
| 09/11/2026 17:27 | 68 | 5.0320 |
| 09/11/2026 17:27 | 226 | 5.0320 |
| 09/11/2026 17:26 | 145 | 5.0340 |
| 09/11/2026 17:26 | 63 | 5.0340 |
| 09/11/2026 17:26 | 303 | 5.0340 |
| 09/11/2026 17:26 | 21 | 5.0340 |
| 09/11/2026 17:26 | 146 | 5.0360 |
| 09/11/2026 17:25 | 911 | 5.0360 |
| 09/11/2026 17:25 | 976 | 5.0360 |
| 09/11/2026 17:25 | 240 | 5.0360 |
| 09/11/2026 17:25 | 282 | 5.0380 |
| 09/11/2026 17:25 | 73 | 5.0380 |
| 09/11/2026 17:25 | 41 | 5.0380 |
| 09/11/2026 17:25 | 420 | 5.0380 |
| 09/11/2026 17:25 | 350 | 5.0380 |
| 09/11/2026 17:25 | 25 | 5.0360 |
| 09/11/2026 17:24 | 932 | 5.0360 |
| 09/11/2026 17:24 | 236 | 5.0360 |
| 09/11/2026 17:23 | 113 | 5.0380 |
| 09/11/2026 17:23 | 197 | 5.0360 |
| 09/11/2026 17:23 | 308 | 5.0360 |
| 09/11/2026 17:23 | 50 | 5.0360 |
| 09/11/2026 17:23 | 659 | 5.0360 |
| 09/11/2026 17:23 | 259 | 5.0340 |
| 09/11/2026 17:23 | 20 | 5.0380 |
| 09/11/2026 17:23 | 374 | 5.0380 |
| 09/11/2026 17:23 | 467 | 5.0380 |
| 09/11/2026 17:23 | 177 | 5.0380 |
| 09/11/2026 17:23 | 659 | 5.0360 |
| 09/11/2026 17:23 | 59 | 5.0380 |
| 09/11/2026 17:23 | 32 | 5.0380 |
| 09/11/2026 17:22 | 90 | 5.0360 |
| 09/11/2026 17:21 | 26 | 5.0400 |
| 09/11/2026 17:21 | 959 | 5.0360 |
| 09/11/2026 17:21 | 1202 | 5.0360 |
| 09/11/2026 17:21 | 210 | 5.0380 |
| 09/11/2026 17:21 | 853 | 5.0360 |
| 09/11/2026 17:21 | 275 | 5.0360 |
| 09/11/2026 17:21 | 659 | 5.0360 |
| 09/11/2026 17:21 | 126 | 5.0380 |
| 09/11/2026 17:21 | 294 | 5.0400 |
| 09/11/2026 17:21 | 283 | 5.0420 |
| 09/11/2026 17:21 | 442 | 5.0420 |
| 09/11/2026 17:21 | 197 | 5.0420 |
| 09/11/2026 17:21 | 388 | 5.0440 |
| 09/11/2026 17:21 | 1023 | 5.0440 |
| 09/11/2026 17:21 | 852 | 5.0440 |
| 09/11/2026 17:21 | 865 | 5.0440 |
| 09/11/2026 17:21 | 853 | 5.0420 |
| 09/11/2026 17:21 | 853 | 5.0420 |
| 09/11/2026 17:21 | 400 | 5.0420 |
| 09/11/2026 17:21 | 52 | 5.0400 |
| 09/11/2026 17:21 | 877 | 5.0400 |
| 09/11/2026 17:21 | 400 | 5.0400 |
| 09/11/2026 17:21 | 288 | 5.0380 |
| 09/11/2026 17:21 | 208 | 5.0380 |
| 09/11/2026 17:21 | 246 | 5.0380 |
| 09/11/2026 17:21 | 889 | 5.0330 |
| 09/11/2026 17:20 | 9.022 | 5.0340 |
| 09/11/2026 17:20 | 186 | 5.0360 |
| 09/11/2026 17:19 | 425 | 5.0350 |
| 09/11/2026 17:19 | 666 | 5.0360 |
| 09/11/2026 17:19 | 659 | 5.0380 |
| 09/11/2026 17:19 | 145 | 5.0380 |
| 09/11/2026 17:19 | 283 | 5.0380 |
| 09/11/2026 17:19 | 218 | 5.0380 |
| 09/11/2026 17:19 | 105 | 5.0360 |
| 09/11/2026 17:19 | 447 | 5.0360 |
| 09/11/2026 17:19 | 207 | 5.0350 |
| 09/11/2026 17:18 | 145 | 5.0340 |
| 09/11/2026 17:18 | 17 | 5.0400 |
| 09/11/2026 17:18 | 10 | 5.0380 |
| 09/11/2026 17:17 | 113 | 5.0360 |
| 09/11/2026 17:17 | 264 | 5.0320 |
| 09/11/2026 17:17 | 659 | 5.0320 |
| 09/11/2026 17:16 | 32 | 5.0320 |
| 09/11/2026 17:16 | 39 | 5.0320 |
| 09/11/2026 17:16 | 39 | 5.0320 |
| 09/11/2026 17:16 | 300 | 5.0320 |
| 09/11/2026 17:16 | 134 | 5.0320 |
| 09/11/2026 17:16 | 659 | 5.0320 |
| 09/11/2026 17:16 | 5 | 5.0335 |
| 09/11/2026 17:15 | 198 | 5.0320 |
| 09/11/2026 17:15 | 266 | 5.0320 |
| 09/11/2026 17:15 | 4 | 5.03126 |
| 09/11/2026 17:15 | 191 | 5.0340 |
| 09/11/2026 17:14 | 97 | 5.0340 |
| 09/11/2026 17:14 | 1349 | 5.0320 |
| 09/11/2026 17:14 | 10 | 5.03743 |
| 09/11/2026 17:13 | 2 | 5.0350 |
| 09/11/2026 17:13 | 24259 | 5.0320 |
| 09/11/2026 17:12 | 10 | 5.0375 |
| 09/11/2026 17:11 | 384 | 5.0360 |
| 09/11/2026 17:11 | 0.1987 | 5.0320 |
| 09/11/2026 17:11 | 76 | 5.0340 |
| 09/11/2026 17:11 | 353 | 5.0320 |
| 09/11/2026 17:11 | 62 | 5.0280 |
| 09/11/2026 17:11 | 264 | 5.0260 |
| 09/11/2026 17:11 | 236 | 5.0280 |
| 09/11/2026 17:11 | 262 | 5.0280 |
| 09/11/2026 17:11 | 82 | 5.0280 |
| 09/11/2026 17:11 | 116 | 5.0280 |
| 09/11/2026 17:10 | 24259 | 5.02841 |
| 09/11/2026 17:09 | 324 | 5.0300 |
| 09/11/2026 17:09 | 212 | 5.0300 |
| 09/11/2026 17:09 | 1558 | 5.0300 |
| 09/11/2026 17:09 | 256 | 5.0300 |
| 09/11/2026 17:08 | 97 | 5.0320 |
| 09/11/2026 17:06 | 256 | 5.0320 |
| 09/11/2026 17:06 | 340 | 5.0340 |
| 09/11/2026 17:04 | 442 | 5.0320 |
| 09/11/2026 17:04 | 141 | 5.0320 |
| 09/11/2026 17:04 | 92 | 5.0320 |
| 09/11/2026 17:04 | 1000 | 5.0340 |
| 09/11/2026 17:04 | 580 | 5.0340 |
| 09/11/2026 17:04 | 1184 | 5.0340 |
| 09/11/2026 17:04 | 167 | 5.0360 |
| 09/11/2026 17:04 | 96 | 5.0360 |
| 09/11/2026 17:04 | 274 | 5.0380 |
| 09/11/2026 17:04 | 472 | 5.0400 |
| 09/11/2026 17:04 | 1125 | 5.0380 |
| 09/11/2026 17:04 | 1328 | 5.0380 |
| 09/11/2026 17:04 | 10000 | 5.0420 |
| 09/11/2026 17:04 | 334 | 5.0460 |
| 09/11/2026 17:04 | 654 | 5.0460 |
| 09/11/2026 17:04 | 13 | 5.0480 |
| 09/11/2026 17:04 | 101 | 5.0460 |
| 09/11/2026 17:04 | 2376 | 5.0460 |
| 09/11/2026 17:03 | 148 | 5.0420 |
| 09/11/2026 17:03 | 428 | 5.0420 |
| 09/11/2026 17:03 | 39 | 5.0440 |
| 09/11/2026 17:03 | 33 | 5.0440 |
| 09/11/2026 17:03 | 428 | 5.0440 |
| 09/11/2026 17:03 | 218 | 5.0420 |
| 09/11/2026 17:02 | 216 | 5.0440 |
| 09/11/2026 17:02 | 395 | 5.04745 |
| 09/11/2026 17:01 | 100 | 5.0440 |
| 09/11/2026 17:01 | 1218 | 5.0435 |
| 09/11/2026 17:00 | 319 | 5.0440 |
| 09/11/2026 17:00 | 67 | 5.0440 |
| 09/11/2026 17:00 | 262 | 5.0420 |
| 09/11/2026 17:00 | 250 | 5.0420 |
| 09/11/2026 17:00 | 319 | 5.0420 |
| 09/11/2026 17:00 | 659 | 5.0420 |
| 09/11/2026 17:00 | 156 | 5.0440 |
| 09/11/2026 17:00 | 14236 | 5.04061 |
| 09/11/2026 17:00 | 122 | 5.0420 |
| 09/11/2026 17:00 | 91 | 5.0400 |
| 09/11/2026 17:00 | 39 | 5.0400 |
| 09/11/2026 17:00 | 24 | 5.0400 |
| 09/11/2026 17:00 | 126 | 5.0400 |
| 09/11/2026 17:00 | 93 | 5.0400 |
| 09/11/2026 17:00 | 566 | 5.0400 |
| 09/11/2026 17:00 | 93 | 5.0400 |
| 09/11/2026 17:00 | 659 | 5.0380 |
| 09/11/2026 17:00 | 27 | 5.0400 |
| 09/11/2026 17:00 | 243 | 5.0400 |
| 09/11/2026 17:00 | 750 | 5.0400 |
| 09/11/2026 17:00 | 310 | 5.0380 |
| 09/11/2026 17:00 | 207 | 5.0380 |
| 09/11/2026 17:00 | 288 | 5.0380 |
| 09/11/2026 16:59 | 65 | 5.0400 |
| 09/11/2026 16:59 | 659 | 5.0400 |
| 09/11/2026 16:59 | 659 | 5.0340 |
| 09/11/2026 16:59 | 377 | 5.0380 |
| 09/11/2026 16:59 | 822 | 5.0380 |
| 09/11/2026 16:59 | 342 | 5.0380 |
| 09/11/2026 16:59 | 46 | 5.0380 |
| 09/11/2026 16:58 | 340 | 5.0320 |
| 09/11/2026 16:58 | 2 | 5.0320 |
| 09/11/2026 16:58 | 63 | 5.0360 |
| 09/11/2026 16:58 | 45 | 5.0340 |
| 09/11/2026 16:58 | 900 | 5.0340 |
| 09/11/2026 16:58 | 88 | 5.0320 |
| 09/11/2026 16:57 | 174 | 5.0340 |
| 09/11/2026 16:57 | 106 | 5.0340 |
| 09/11/2026 16:57 | 8 | 5.0340 |
| 09/11/2026 16:57 | 0.1986 | 5.0360 |
| 09/11/2026 16:57 | 384 | 5.0320 |
| 09/11/2026 16:57 | 444 | 5.0320 |
| 09/11/2026 16:57 | 68 | 5.0320 |
| 09/11/2026 16:56 | 94 | 5.0360 |
| 09/11/2026 16:56 | 1988 | 5.0335 |
| 09/11/2026 16:55 | 2 | 5.0380 |
| 09/11/2026 16:54 | 0.9925 | 5.0380 |
| 09/11/2026 16:54 | 0.9925 | 5.0380 |
| 09/11/2026 16:54 | 25 | 5.0360 |
| 09/11/2026 16:53 | 1700 | 5.0291 |
| 09/11/2026 16:52 | 71 | 5.0260 |
| 09/11/2026 16:51 | 93 | 5.0200 |
| 09/11/2026 16:50 | 585 | 5.0240 |
| 09/11/2026 16:50 | 277 | 5.0280 |
| 09/11/2026 16:50 | 104 | 5.0280 |
| 09/11/2026 16:48 | 299 | 5.0300 |
| 09/11/2026 16:48 | 258 | 5.0300 |
| 09/11/2026 16:48 | 126 | 5.0280 |
| 09/11/2026 16:48 | 163 | 5.0260 |
| 09/11/2026 16:48 | 12722.202 | 5.0200 |
| 09/11/2026 16:47 | 91 | 5.0260 |
| 09/11/2026 16:47 | 159 | 5.0240 |
| 09/11/2026 16:47 | 262 | 5.0240 |
| 09/11/2026 16:47 | 131 | 5.0240 |
| 09/11/2026 16:47 | 10000 | 5.0244 |
| 09/11/2026 16:46 | 62 | 5.02696 |
| 09/11/2026 16:46 | 98 | 5.0240 |
| 09/11/2026 16:44 | 2 | 5.0220 |
| 09/11/2026 16:44 | 240 | 5.0220 |
| 09/11/2026 16:44 | 285 | 5.0240 |
| 09/11/2026 16:44 | 90 | 5.0200 |
| 09/11/2026 16:41 | 1204 | 5.0160 |
| 09/11/2026 16:40 | 140 | 5.0200 |
| 09/11/2026 16:40 | 41 | 5.0200 |
| 09/11/2026 16:39 | 771 | 5.0160 |
| 09/11/2026 16:39 | 71 | 5.0160 |
| 09/11/2026 16:39 | 22 | 5.0160 |
| 09/11/2026 16:39 | 950 | 5.0160 |
| 09/11/2026 16:39 | 267 | 5.0140 |
| 09/11/2026 16:39 | 264 | 5.0160 |
| 09/11/2026 16:39 | 2999 | 5.01696 |
| 09/11/2026 16:39 | 2 | 5.0180 |
| 09/11/2026 16:39 | 184 | 5.0180 |
| 09/11/2026 16:39 | 858 | 5.0180 |
| 09/11/2026 16:39 | 58 | 5.0160 |
| 09/11/2026 16:39 | 407 | 5.0160 |
| 09/11/2026 16:39 | 442 | 5.0160 |
| 09/11/2026 16:39 | 821 | 5.0160 |
| 09/11/2026 16:39 | 148 | 5.0140 |
| 09/11/2026 16:39 | 822 | 5.0140 |
| 09/11/2026 16:39 | 318 | 5.0100 |
| 09/11/2026 16:39 | 376 | 5.0060 |
| 09/11/2026 16:39 | 257 | 5.0080 |
| 09/11/2026 16:39 | 477 | 5.0040 |
| 09/11/2026 16:39 | 122 | 5.0020 |
| 09/11/2026 16:39 | 247 | 5.0020 |
| 09/11/2026 16:39 | 275 | 5.0020 |
| 09/11/2026 16:39 | 348 | 5.0020 |
| 09/11/2026 16:39 | 275 | 5.0000 |
| 09/11/2026 16:38 | 39 | 4.9980 |
| 09/11/2026 16:36 | 299 | 4.9990 |
| 09/11/2026 16:36 | 311 | 5.0000 |
| 09/11/2026 16:36 | 87 | 5.0000 |
| 09/11/2026 16:36 | 340 | 5.0000 |
| 09/11/2026 16:35 | 402 | 4.9970 |
| 09/11/2026 16:35 | 10 | 4.9960 |
| 09/11/2026 16:35 | 2999 | 4.99878 |
| 09/11/2026 16:35 | 818 | 4.9980 |
| 09/11/2026 16:35 | 244 | 4.9990 |
| 09/11/2026 16:35 | 392 | 4.9990 |
| 09/11/2026 16:34 | 345 | 5.0000 |
| 09/11/2026 16:34 | 194 | 4.9990 |
| 09/11/2026 16:34 | 155 | 4.9990 |
| 09/11/2026 16:34 | 285 | 5.0000 |
| 09/11/2026 16:34 | 155 | 4.9990 |
| 09/11/2026 16:34 | 2000 | 5.0000 |
| 09/11/2026 16:34 | 98 | 5.0000 |
| 09/11/2026 16:34 | 441 | 5.0020 |
| 09/11/2026 16:33 | 199 | 5.00345 |
| 09/11/2026 16:33 | 236 | 5.0040 |
| 09/11/2026 16:33 | 26 | 5.0060 |
| 09/11/2026 16:33 | 669 | 5.0060 |
| 09/11/2026 16:33 | 237 | 5.0060 |
| 09/11/2026 16:32 | 0.3279 | 5.0020 |
| 09/11/2026 16:32 | 89 | 5.0000 |
| 09/11/2026 16:32 | 10 | 5.0000 |
| 09/11/2026 16:32 | 168 | 5.0040 |
| 09/11/2026 16:32 | 27 | 5.0080 |
| 09/11/2026 16:32 | 33 | 5.0080 |
| 09/11/2026 16:32 | 233 | 5.0080 |
| 09/11/2026 16:30 | 200 | 5.0080 |
| 09/11/2026 16:29 | 0.38 | 5.0100 |
| 09/11/2026 16:28 | 89 | 5.0060 |
| 09/11/2026 16:26 | 226 | 5.0080 |
| 09/11/2026 16:26 | 2 | 5.0080 |
| 09/11/2026 16:26 | 229 | 5.0080 |
| 09/11/2026 16:25 | 399 | 5.01016 |
| 09/11/2026 16:24 | 95 | 5.0080 |
| 09/11/2026 16:22 | 784 | 5.0100 |
| 09/11/2026 16:22 | 58 | 5.0100 |
| 09/11/2026 16:22 | 763 | 5.0100 |
| 09/11/2026 16:22 | 233 | 5.0100 |
| 09/11/2026 16:20 | 93 | 5.0100 |
| 09/11/2026 16:19 | 359 | 5.0140 |
| 09/11/2026 16:19 | 1300 | 5.0120 |
| 09/11/2026 16:19 | 223 | 5.0120 |
| 09/11/2026 16:19 | 250 | 5.0120 |
| 09/11/2026 16:18 | 1 | 5.0100 |
| 09/11/2026 16:18 | 96 | 5.0060 |
| 09/11/2026 16:18 | 23.1352 | 5.0060 |
| 09/11/2026 16:17 | 118 | 5.0100 |
| 09/11/2026 16:17 | 113 | 5.0100 |
| 09/11/2026 16:17 | 442 | 5.0100 |
| 09/11/2026 16:17 | 7 | 5.0100 |
| 09/11/2026 16:17 | 1800 | 5.00806 |
| 09/11/2026 16:17 | 2 | 5.0060 |
| 09/11/2026 16:17 | 1 | 5.0100 |
| 09/11/2026 16:14 | 104 | 5.0100 |
| 09/11/2026 16:13 | 69 | 5.0080 |
| 09/11/2026 16:13 | 659 | 5.0080 |
| 09/11/2026 16:13 | 304 | 5.0080 |
| 09/11/2026 16:13 | 23 | 5.0080 |
| 09/11/2026 16:13 | 811 | 5.0080 |
| 09/11/2026 16:12 | 11 | 5.0060 |
| 09/11/2026 16:12 | 780 | 5.0060 |
| 09/11/2026 16:12 | 399 | 5.00345 |
| 09/11/2026 16:11 | 88 | 4.9980 |
| 09/11/2026 16:11 | 804 | 5.0020 |
| 09/11/2026 16:11 | 285 | 5.0020 |
| 09/11/2026 16:11 | 6 | 5.0040 |
| 09/11/2026 16:10 | 93 | 5.0040 |
| 09/11/2026 16:10 | 140 | 5.0040 |
| 09/11/2026 16:10 | 471 | 5.0060 |
| 09/11/2026 16:09 | 92 | 5.0060 |
| 09/11/2026 16:09 | 309 | 5.0080 |
| 09/11/2026 16:09 | 21 | 5.0080 |
| 09/11/2026 16:09 | 1000 | 5.0080 |
| 09/11/2026 16:09 | 1224 | 5.0080 |
| 09/11/2026 16:08 | 777 | 5.0100 |
| 09/11/2026 16:08 | 187 | 5.0100 |
| 09/11/2026 16:08 | 231 | 5.0100 |
| 09/11/2026 16:07 | 10 | 5.0120 |
| 09/11/2026 16:06 | 57 | 5.0100 |
| 09/11/2026 16:06 | 32 | 5.0100 |
| 09/11/2026 16:06 | 474 | 5.0080 |
| 09/11/2026 16:06 | 95 | 5.0040 |
| 09/11/2026 16:06 | 279 | 5.0060 |
| 09/11/2026 16:04 | 257 | 5.0120 |
| 09/11/2026 16:04 | 1000 | 5.0100 |
| 09/11/2026 16:04 | 65 | 5.0100 |
| 09/11/2026 16:04 | 9 | 5.0100 |
| 09/11/2026 16:04 | 801 | 5.0100 |
| 09/11/2026 16:04 | 96 | 5.0040 |
| 09/11/2026 16:04 | 355 | 5.0060 |
| 09/11/2026 16:04 | 546 | 5.0060 |
| 09/11/2026 16:03 | 99 | 5.0020 |
| 09/11/2026 16:01 | 316 | 5.0060 |
| 09/11/2026 16:01 | 924 | 5.0060 |
| 09/11/2026 16:01 | 277 | 5.0060 |
| 09/11/2026 16:00 | 66 | 5.0080 |
| 09/11/2026 16:00 | 134 | 5.0080 |
| 09/11/2026 16:00 | 200 | 5.0100 |
| 09/11/2026 16:00 | 791 | 5.0120 |
| 09/11/2026 15:59 | 93 | 5.0040 |
| 09/11/2026 15:59 | 47 | 5.0060 |
| 09/11/2026 15:56 | 498 | 5.00745 |
| 09/11/2026 15:55 | 3992 | 5.00902 |
| 09/11/2026 15:54 | 83 | 5.0040 |
| 09/11/2026 15:54 | 14 | 5.0080 |
| 09/11/2026 15:54 | 83 | 5.0080 |
| 09/11/2026 15:54 | 282 | 5.0080 |
| 09/11/2026 15:53 | 92 | 5.0040 |
| 09/11/2026 15:53 | 76 | 5.0040 |
| 09/11/2026 15:50 | 773 | 5.0040 |
| 09/11/2026 15:49 | 2999 | 5.0100 |
| 09/11/2026 15:49 | 97 | 5.0080 |
| 09/11/2026 15:49 | 1.9944 | 5.0140 |
| 09/11/2026 15:48 | 3000 | 5.0040 |
| 09/11/2026 15:48 | 158 | 5.0160 |
| 09/11/2026 15:48 | 314 | 5.0100 |
| 09/11/2026 15:48 | 659 | 5.0060 |
| 09/11/2026 15:48 | 295 | 5.0060 |
| 09/11/2026 15:48 | 96 | 5.0040 |
| 09/11/2026 15:48 | 37 | 5.0020 |
| 09/11/2026 15:47 | 2500 | 4.9980 |
| 09/11/2026 15:46 | 12722.202 | 5.0000 |
| 09/11/2026 15:46 | 101 | 4.9990 |
| 09/11/2026 15:45 | 7200 | 4.99778 |
| 09/11/2026 15:45 | 2999 | 4.99772 |
| 09/11/2026 15:45 | 3000 | 4.9990 |
| 09/11/2026 15:45 | 100 | 4.9960 |
| 09/11/2026 15:45 | 1999 | 4.99869 |
| 09/11/2026 15:45 | 480 | 5.0000 |
| 09/11/2026 15:45 | 146 | 5.0020 |
| 09/11/2026 15:45 | 268 | 5.0060 |
| 09/11/2026 15:44 | 48 | 5.0094 |
| 09/11/2026 15:43 | 91 | 5.0100 |
| 09/11/2026 15:40 | 53 | 5.0180 |
| 09/11/2026 15:40 | 568 | 5.0180 |
| 09/11/2026 15:39 | 231 | 5.0120 |
| 09/11/2026 15:39 | 709 | 5.0140 |
| 09/11/2026 15:39 | 88 | 5.0140 |
| 09/11/2026 15:39 | 50 | 5.0200 |
| 09/11/2026 15:38 | 102 | 5.0200 |
| 09/11/2026 15:38 | 24 | 5.0240 |
| 09/11/2026 15:38 | 245 | 5.0280 |
| 09/11/2026 15:38 | 132 | 5.0300 |
| 09/11/2026 15:38 | 7 | 5.0300 |
| 09/11/2026 15:37 | 298.0922 | 5.0320 |
| 09/11/2026 15:37 | 242 | 5.0300 |
| 09/11/2026 15:36 | 86 | 5.0300 |
| 09/11/2026 15:36 | 3859 | 5.0340 |
| 09/11/2026 15:36 | 11 | 5.0300 |
| 09/11/2026 15:36 | 99 | 5.0260 |
| 09/11/2026 15:35 | 239 | 5.0280 |
| 09/11/2026 15:35 | 645 | 5.0280 |
| 09/11/2026 15:34 | 103 | 5.0300 |
| 09/11/2026 15:34 | 18 | 5.0280 |
| 09/11/2026 15:34 | 390 | 5.0300 |
| 09/11/2026 15:33 | 600 | 5.0330 |
| 09/11/2026 15:32 | 71 | 5.0340 |
| 09/11/2026 15:32 | 4000 | 5.0350 |
| 09/11/2026 15:32 | 397 | 5.0380 |
| 09/11/2026 15:32 | 132 | 5.0340 |
| 09/11/2026 15:31 | 174 | 5.0300 |
| 09/11/2026 15:31 | 803 | 5.0340 |
| 09/11/2026 15:31 | 2 | 5.0340 |
| 09/11/2026 15:31 | 16 | 5.0300 |
| 09/11/2026 15:31 | 308 | 5.0300 |
| 09/11/2026 15:31 | 1000 | 5.0260 |
| 09/11/2026 15:31 | 9 | 5.0260 |
| 09/11/2026 15:31 | 315 | 5.0260 |
| 09/11/2026 15:30 | 442 | 5.0220 |
| 09/11/2026 15:30 | 343 | 5.0220 |
| 09/11/2026 15:30 | 55 | 5.0220 |
| 09/11/2026 15:30 | 39 | 5.0220 |
| 09/11/2026 15:30 | 9 | 5.0220 |
| 09/11/2026 15:30 | 285 | 5.0220 |
| 09/11/2026 15:30 | 34 | 5.0220 |
| 09/11/2026 15:30 | 328 | 5.0220 |
| 09/11/2026 15:29 | 2000 | 5.0230 |
| 09/11/2026 15:28 | 208 | 5.0220 |
| 09/11/2026 15:28 | 107 | 5.0220 |
| 09/11/2026 15:28 | 400 | 5.0180 |
| 09/11/2026 15:26 | 86 | 5.0120 |
| 09/11/2026 15:25 | 119 | 5.0100 |
| 09/11/2026 15:24 | 250 | 5.0060 |
| 09/11/2026 15:24 | 5000 | 5.00734 |
| 09/11/2026 15:23 | 97 | 5.0080 |
| 09/11/2026 15:23 | 166 | 5.0080 |
| 09/11/2026 15:23 | 1 | 5.0080 |
| 09/11/2026 15:23 | 99 | 5.0040 |
| 09/11/2026 15:22 | 30 | 5.0080 |
| 09/11/2026 15:22 | 269 | 5.0040 |
| 09/11/2026 15:22 | 1446 | 5.0060 |
| 09/11/2026 15:22 | 264 | 5.0060 |
| 09/11/2026 15:22 | 258 | 5.0080 |
| 09/11/2026 15:22 | 40 | 5.0100 |
| 09/11/2026 15:22 | 257 | 5.0100 |
| 09/11/2026 15:22 | 797.7663 | 5.0140 |
| 09/11/2026 15:20 | 431 | 5.0100 |
| 09/11/2026 15:20 | 10 | 5.0100 |
| 09/11/2026 15:19 | 400 | 5.0100 |
| 09/11/2026 15:19 | 135 | 5.0080 |
| 09/11/2026 15:19 | 99 | 5.0080 |
| 09/11/2026 15:19 | 118 | 5.0100 |
| 09/11/2026 15:19 | 71 | 5.0080 |
| 09/11/2026 15:19 | 16 | 5.0080 |
| 09/11/2026 15:19 | 150 | 5.0100 |
| 09/11/2026 15:19 | 156 | 5.0100 |
| 09/11/2026 15:19 | 284 | 5.0120 |
| 09/11/2026 15:19 | 442 | 5.0120 |
| 09/11/2026 15:19 | 102 | 5.0120 |
| 09/11/2026 15:19 | 413 | 5.0120 |
| 09/11/2026 15:19 | 135 | 5.0120 |
| 09/11/2026 15:19 | 275 | 5.0140 |
| 09/11/2026 15:19 | 442 | 5.0140 |
| 09/11/2026 15:19 | 57 | 5.0140 |
| 09/11/2026 15:19 | 250 | 5.0140 |
| 09/11/2026 15:19 | 342 | 5.0140 |
| 09/11/2026 15:19 | 250 | 5.0140 |
| 09/11/2026 15:19 | 35 | 5.0140 |
| 09/11/2026 15:19 | 307 | 5.0160 |
| 09/11/2026 15:19 | 54 | 5.0200 |
| 09/11/2026 15:19 | 659 | 5.0200 |
| 09/11/2026 15:19 | 1029 | 5.0180 |
| 09/11/2026 15:19 | 856 | 5.0180 |
| 09/11/2026 15:19 | 526 | 5.0180 |
| 09/11/2026 15:19 | 655 | 5.0180 |
| 09/11/2026 15:19 | 659 | 5.0180 |
| 09/11/2026 15:19 | 526 | 5.0160 |
| 09/11/2026 15:19 | 657 | 5.0160 |
| 09/11/2026 15:19 | 659 | 5.0160 |
| 09/11/2026 15:19 | 653 | 5.0140 |
| 09/11/2026 15:19 | 659 | 5.0140 |
| 09/11/2026 15:19 | 659 | 5.0120 |
| 09/11/2026 15:16 | 97 | 5.0100 |
| 09/11/2026 15:16 | 238 | 5.0120 |
| 09/11/2026 15:16 | 304 | 5.0120 |
| 09/11/2026 15:15 | 90 | 5.0120 |
| 09/11/2026 15:15 | 238 | 5.0140 |
| 09/11/2026 15:15 | 7 | 5.0160 |
| 09/11/2026 15:13 | 641 | 5.0140 |
| 09/11/2026 15:13 | 52 | 5.0140 |
| 09/11/2026 15:12 | 658 | 5.0140 |
| 09/11/2026 15:10 | 160 | 5.0140 |
| 09/11/2026 15:10 | 74 | 5.0160 |
| 09/11/2026 15:08 | 4 | 5.0220 |
| 09/11/2026 15:06 | 203 | 5.02054 |
| 09/11/2026 15:05 | 2999 | 5.0190 |
| 09/11/2026 15:05 | 77 | 5.0180 |
| 09/11/2026 15:03 | 400 | 5.0152 |
| 09/11/2026 15:03 | 93 | 5.0140 |
| 09/11/2026 15:03 | 1000 | 5.0160 |
| 09/11/2026 15:03 | 94 | 5.0160 |
| 09/11/2026 15:02 | 0.6314 | 5.0100 |
| 09/11/2026 15:02 | 3000 | 5.0120 |
| 09/11/2026 15:01 | 674 | 5.0100 |
| 09/11/2026 15:01 | 49 | 5.0100 |
| 09/11/2026 14:59 | 681 | 5.0080 |
| 09/11/2026 14:59 | 30 | 5.0080 |
| 09/11/2026 14:59 | 883 | 5.0080 |
| 09/11/2026 14:59 | 290 | 5.0100 |
| 09/11/2026 14:57 | 106 | 5.0100 |
| 09/11/2026 14:57 | 127 | 5.0080 |
| 09/11/2026 14:57 | 46 | 5.0080 |
| 09/11/2026 14:54 | 88 | 5.0040 |
| 09/11/2026 14:52 | 123 | 5.0060 |
| 09/11/2026 14:52 | 263 | 5.0060 |
| 09/11/2026 14:52 | 213 | 5.0020 |
| 09/11/2026 14:52 | 1103 | 5.0020 |
| 09/11/2026 14:52 | 658 | 5.0020 |
| 09/11/2026 14:52 | 33 | 5.0020 |
| 09/11/2026 14:52 | 340 | 5.0020 |
| 09/11/2026 14:50 | 281 | 4.9995 |
| 09/11/2026 14:49 | 4 | 5.0020 |
| 09/11/2026 14:47 | 283 | 5.0000 |
| 09/11/2026 14:47 | 69 | 5.0000 |
| 09/11/2026 14:47 | 1400 | 5.0000 |
| 09/11/2026 14:47 | 655 | 4.9990 |
| 09/11/2026 14:47 | 442 | 4.9990 |
| 09/11/2026 14:47 | 39 | 4.9990 |
| 09/11/2026 14:47 | 657 | 4.9980 |
| 09/11/2026 14:47 | 442 | 4.9980 |
| 09/11/2026 14:47 | 270 | 4.9970 |
| 09/11/2026 14:47 | 460 | 4.9970 |
| 09/11/2026 14:46 | 91 | 4.9910 |
| 09/11/2026 14:46 | 684 | 4.9950 |
| 09/11/2026 14:46 | 5 | 5.00147 |
| 09/11/2026 14:45 | 654 | 4.9990 |
| 09/11/2026 14:45 | 301 | 4.9990 |
| 09/11/2026 14:45 | 307 | 5.0000 |
| 09/11/2026 14:44 | 87 | 5.0000 |
| 09/11/2026 14:42 | 870 | 4.9990 |
| 09/11/2026 14:42 | 1 | 4.9980 |
| 09/11/2026 14:42 | 75 | 4.9980 |
| 09/11/2026 14:42 | 20 | 4.9980 |
| 09/11/2026 14:40 | 208 | 4.9960 |
| 09/11/2026 14:40 | 1000 | 4.9968 |
| 09/11/2026 14:39 | 2500 | 4.9980 |
| 09/11/2026 14:36 | 87 | 4.9930 |
| 09/11/2026 14:36 | 20 | 4.9980 |
| 09/11/2026 14:34 | 99 | 4.9980 |
| 09/11/2026 14:34 | 5389 | 4.99986 |
| 09/11/2026 14:30 | 1032 | 5.0000 |
| 09/11/2026 14:30 | 570 | 4.9990 |
| 09/11/2026 14:30 | 231 | 4.9990 |
| 09/11/2026 14:30 | 231 | 4.9990 |
| 09/11/2026 14:30 | 442 | 4.9930 |
| 09/11/2026 14:30 | 668 | 4.9920 |
| 09/11/2026 14:30 | 442 | 4.9920 |
| 09/11/2026 14:30 | 442 | 4.9910 |
| 09/11/2026 14:30 | 442 | 4.9900 |
| 09/11/2026 14:30 | 49 | 4.9900 |
| 09/11/2026 14:30 | 445 | 4.9900 |
| 09/11/2026 14:30 | 442 | 4.9820 |
| 09/11/2026 14:30 | 190 | 4.9830 |
| 09/11/2026 14:30 | 5 | 4.9800 |
| 09/11/2026 14:30 | 100 | 4.9890 |
| 09/11/2026 14:30 | 5 | 4.9890 |
| 09/11/2026 14:30 | 1 | 4.9890 |
| 09/11/2026 14:30 | 299 | 4.9830 |
| 09/11/2026 14:30 | 302 | 4.9840 |
| 09/11/2026 14:30 | 287 | 4.9850 |
| 09/11/2026 14:30 | 298 | 4.9840 |
| 09/11/2026 14:30 | 297 | 4.9850 |
| 09/11/2026 14:30 | 296 | 4.9860 |
| 09/11/2026 14:30 | 296 | 4.9870 |
| 09/11/2026 14:30 | 295 | 4.9880 |
| 09/11/2026 14:30 | 442 | 4.9890 |
| 09/11/2026 14:30 | 1204 | 4.9900 |
| 09/11/2026 14:30 | 442 | 4.9920 |
| 09/11/2026 14:30 | 1361 | 4.9920 |
| 09/11/2026 14:30 | 442 | 4.9930 |
| 09/11/2026 14:30 | 54 | 5.0000 |
| 09/11/2026 14:30 | 387 | 5.0060 |
| 09/11/2026 14:30 | 282 | 5.0060 |
| 09/11/2026 14:30 | 281 | 5.0080 |
| 09/11/2026 14:30 | 281 | 5.0100 |
| 09/11/2026 14:30 | 340 | 5.0040 |
| 09/11/2026 14:27 | 4.2 | 5.0000 |
| 09/11/2026 14:27 | 257 | 5.0020 |
| 09/11/2026 14:27 | 280 | 5.0020 |
| 09/11/2026 14:27 | 646 | 5.0000 |
| 09/11/2026 14:27 | 2000 | 5.0000 |
| 09/11/2026 14:24 | 130 | 4.9970 |
| 09/11/2026 14:24 | 118 | 4.9970 |
| 09/11/2026 14:21 | 81 | 5.00125 |
| 09/11/2026 14:20 | 700 | 4.99948 |
| 09/11/2026 14:18 | 128 | 5.0000 |
| 09/11/2026 14:18 | 29 | 4.9970 |
| 09/11/2026 14:18 | 58 | 4.9970 |
| 09/11/2026 14:18 | 383 | 4.9970 |
| 09/11/2026 14:18 | 227 | 4.9970 |
| 09/11/2026 14:18 | 156 | 4.9970 |
| 09/11/2026 14:17 | 51 | 4.9950 |
| 09/11/2026 14:17 | 118 | 4.9950 |
| 09/11/2026 14:17 | 36 | 4.9930 |
| 09/11/2026 14:13 | 2000 | 4.99625 |
| 09/11/2026 14:13 | 24 | 4.9950 |
| 09/11/2026 14:13 | 108 | 4.9960 |
| 09/11/2026 14:13 | 222 | 4.9968 |
| 09/11/2026 14:09 | 1250 | 4.9990 |
| 09/11/2026 14:09 | 490 | 4.9990 |
| 09/11/2026 14:08 | 19 | 4.9990 |
| 09/11/2026 14:08 | 2000 | 4.99825 |
| 09/11/2026 14:08 | 30 | 4.9960 |
| 09/11/2026 14:06 | 2000 | 5.0011 |
| 09/11/2026 14:05 | 250 | 5.0000 |
| 09/11/2026 14:05 | 571 | 5.0000 |
| 09/11/2026 14:04 | 40 | 4.9970 |
| 09/11/2026 14:04 | 600 | 4.9970 |
| 09/11/2026 14:04 | 1000 | 4.99961 |
| 09/11/2026 14:04 | 20922 | 4.99893 |
| 09/11/2026 14:04 | 6.6 | 5.0000 |
| 09/11/2026 14:04 | 100 | 4.9970 |
| 09/11/2026 14:03 | 184 | 4.9980 |
| 09/11/2026 14:03 | 700 | 5.0000 |
| 09/11/2026 14:00 | 1100 | 5.0020 |
| 09/11/2026 13:58 | 4.1916 | 5.0100 |
| 09/11/2026 13:58 | 383 | 5.0060 |
| 09/11/2026 13:58 | 594 | 5.0060 |
| 09/11/2026 13:58 | 39 | 5.0060 |
| 09/11/2026 13:58 | 304 | 5.0060 |
| 09/11/2026 13:58 | 44 | 5.0080 |
| 09/11/2026 13:58 | 285 | 5.0080 |
| 09/11/2026 13:57 | 2000 | 5.01097 |
| 09/11/2026 13:57 | 93 | 5.0080 |
| 09/11/2026 13:57 | 750 | 5.0060 |
| 09/11/2026 13:57 | 225 | 5.0060 |
| 09/11/2026 13:57 | 218 | 5.0080 |
| 09/11/2026 13:55 | 25 | 5.0100 |
| 09/11/2026 13:55 | 280 | 5.0100 |
| 09/11/2026 13:55 | 82 | 5.0100 |
| 09/11/2026 13:54 | 383 | 5.0080 |
| 09/11/2026 13:54 | 114 | 5.0080 |
| 09/11/2026 13:54 | 286 | 5.0060 |
| 09/11/2026 13:54 | 20922 | 5.00762 |
| 09/11/2026 13:53 | 50 | 5.0040 |
| 09/11/2026 13:53 | 224 | 5.0040 |
| 09/11/2026 13:53 | 209 | 5.0060 |
| 09/11/2026 13:53 | 221 | 5.0060 |
| 09/11/2026 13:53 | 34 | 5.0060 |
| 09/11/2026 13:52 | 221 | 5.0060 |
| 09/11/2026 13:52 | 1100 | 5.0060 |
| 09/11/2026 13:52 | 127 | 5.0060 |
| 09/11/2026 13:52 | 139 | 5.0060 |
| 09/11/2026 13:52 | 160 | 5.0060 |
| 09/11/2026 13:52 | 266 | 5.0040 |
| 09/11/2026 13:49 | 232 | 5.0020 |
| 09/11/2026 13:49 | 22 | 5.0020 |
| 09/11/2026 13:49 | 64 | 5.0020 |
| 09/11/2026 13:49 | 288 | 5.0020 |
| 09/11/2026 13:49 | 1.9992 | 5.0020 |
| 09/11/2026 13:48 | 370 | 5.0000 |
| 09/11/2026 13:48 | 22 | 4.9990 |
| 09/11/2026 13:48 | 75 | 4.9990 |
| 09/11/2026 13:48 | 116 | 4.9980 |
| 09/11/2026 13:48 | 39 | 4.9980 |
| 09/11/2026 13:48 | 442 | 4.9980 |
| 09/11/2026 13:48 | 39 | 4.9980 |
| 09/11/2026 13:48 | 18 | 4.9980 |
| 09/11/2026 13:48 | 122 | 4.9960 |
| 09/11/2026 13:48 | 913 | 4.9970 |
| 09/11/2026 13:48 | 140 | 4.9970 |
| 09/11/2026 13:48 | 34 | 4.9980 |
| 09/11/2026 13:48 | 62 | 4.9980 |
| 09/11/2026 13:48 | 114 | 4.9990 |
| 09/11/2026 13:48 | 850 | 4.9990 |
| 09/11/2026 13:48 | 39 | 4.9990 |
| 09/11/2026 13:48 | 18 | 4.9990 |
| 09/11/2026 13:48 | 39 | 5.0000 |
| 09/11/2026 13:48 | 421 | 5.0000 |
| 09/11/2026 13:48 | 2999 | 4.9990 |
| 09/11/2026 13:48 | 39 | 4.9980 |
| 09/11/2026 13:48 | 232 | 4.9980 |
| 09/11/2026 13:48 | 121 | 4.9980 |
| 09/11/2026 13:48 | 311 | 4.9980 |
| 09/11/2026 13:48 | 5 | 5.0000 |
| 09/11/2026 13:48 | 10 | 5.0000 |
| 09/11/2026 13:48 | 500 | 5.0000 |
| 09/11/2026 13:48 | 197 | 4.9970 |
| 09/11/2026 13:48 | 29 | 4.9970 |
| 09/11/2026 13:48 | 69 | 4.9970 |
| 09/11/2026 13:48 | 39 | 4.9970 |
| 09/11/2026 13:48 | 150 | 4.9970 |
| 09/11/2026 13:47 | 217 | 4.9990 |
| 09/11/2026 13:47 | 1843 | 4.9990 |
| 09/11/2026 13:47 | 10908 | 4.9990 |
| 09/11/2026 13:47 | 1906 | 4.9990 |
| 09/11/2026 13:47 | 126 | 4.9990 |
| 09/11/2026 13:47 | 2510 | 5.0000 |
| 09/11/2026 13:47 | 1490 | 5.0000 |
| 09/11/2026 13:47 | 80 | 5.0000 |
| 09/11/2026 13:47 | 52 | 5.0000 |
| 09/11/2026 13:47 | 100 | 5.0000 |
| 09/11/2026 13:45 | 39 | 5.0040 |
| 09/11/2026 13:45 | 243 | 5.0040 |
| 09/11/2026 13:43 | 211 | 5.0060 |
| 09/11/2026 13:43 | 174 | 5.0040 |
| 09/11/2026 13:43 | 64 | 5.0020 |
| 09/11/2026 13:43 | 220 | 5.0020 |
| 09/11/2026 13:43 | 270 | 5.0020 |
| 09/11/2026 13:43 | 1 | 5.0020 |
| 09/11/2026 13:43 | 264 | 5.0020 |
| 09/11/2026 13:42 | 370 | 5.00375 |
| 09/11/2026 13:37 | 298 | 5.00409 |
| 09/11/2026 13:37 | 419 | 5.0020 |
| 09/11/2026 13:36 | 12 | 5.0020 |
| 09/11/2026 13:35 | 1218 | 5.00409 |
| 09/11/2026 13:35 | 3000 | 5.0060 |
| 09/11/2026 13:34 | 15 | 5.0040 |
| 09/11/2026 13:34 | 613 | 5.0040 |
| 09/11/2026 13:34 | 30 | 5.0080 |
| 09/11/2026 13:34 | 150 | 5.00793 |
| 09/11/2026 13:34 | 387 | 5.0040 |
| 09/11/2026 13:33 | 1000 | 5.0080 |
| 09/11/2026 13:29 | 128 | 5.0120 |
| 09/11/2026 13:29 | 57 | 5.0120 |
| 09/11/2026 13:29 | 381 | 5.0120 |
| 09/11/2026 13:29 | 66 | 5.0080 |
| 09/11/2026 13:29 | 285 | 5.0080 |
| 09/11/2026 13:28 | 325 | 5.0100 |
| 09/11/2026 13:28 | 773 | 5.0100 |
| 09/11/2026 13:28 | 467 | 5.0100 |
| 09/11/2026 13:28 | 223 | 5.0100 |
| 09/11/2026 13:28 | 558 | 5.0120 |
| 09/11/2026 13:28 | 66 | 5.0120 |
| 09/11/2026 13:28 | 222 | 5.0120 |
| 09/11/2026 13:28 | 75 | 5.0140 |
| 09/11/2026 13:28 | 221 | 5.0140 |
| 09/11/2026 13:28 | 1200 | 5.0140 |
| 09/11/2026 13:28 | 200 | 5.0140 |
| 09/11/2026 13:28 | 4004 | 5.0140 |
| 09/11/2026 13:19 | 62 | 5.0100 |
| 09/11/2026 13:19 | 72 | 5.0120 |
| 09/11/2026 13:19 | 183 | 5.0120 |
| 09/11/2026 13:15 | 2.7881 | 5.0040 |
| 09/11/2026 13:15 | 76 | 5.0100 |
| 09/11/2026 13:15 | 93 | 5.0100 |
| 09/11/2026 13:15 | 242 | 5.0100 |
| 09/11/2026 13:12 | 1995 | 5.00794 |
| 09/11/2026 13:12 | 2500 | 5.00794 |
| 09/11/2026 13:10 | 4.1916 | 5.0100 |
| 09/11/2026 13:08 | 2000 | 5.00984 |
| 09/11/2026 13:07 | 80 | 5.0060 |
| 09/11/2026 13:07 | 243 | 5.0060 |
| 09/11/2026 13:07 | 116 | 5.0060 |
| 09/11/2026 13:06 | 79 | 5.0080 |
| 09/11/2026 13:06 | 497 | 5.0100 |
| 09/11/2026 13:06 | 140 | 5.0100 |
| 09/11/2026 13:06 | 31 | 5.0140 |
| 09/11/2026 13:06 | 120 | 5.0140 |
| 09/11/2026 13:06 | 159 | 5.0160 |
| 09/11/2026 13:06 | 113 | 5.0180 |
| 09/11/2026 13:06 | 59 | 5.0180 |
| 09/11/2026 13:06 | 110 | 5.0180 |
| 09/11/2026 13:06 | 270 | 5.0180 |
| 09/11/2026 13:04 | 50 | 5.0220 |
| 09/11/2026 13:04 | 1 | 5.0220 |
| 09/11/2026 13:04 | 828 | 5.0200 |
| 09/11/2026 13:03 | 1 | 5.02149 |
| 09/11/2026 12:58 | 221 | 5.0200 |
| 09/11/2026 12:58 | 80 | 5.0200 |
| 09/11/2026 12:54 | 20 | 5.0200 |
| 09/11/2026 12:50 | 148 | 5.0200 |
| 09/11/2026 12:49 | 376 | 5.0220 |
| 09/11/2026 12:49 | 102 | 5.0220 |
| 09/11/2026 12:49 | 246 | 5.0220 |
| 09/11/2026 12:46 | 406 | 5.0280 |
| 09/11/2026 12:45 | 88 | 5.0240 |
| 09/11/2026 12:43 | 2500 | 5.02725 |
| 09/11/2026 12:37 | 98 | 5.0220 |
| 09/11/2026 12:37 | 3 | 5.0220 |
| 09/11/2026 12:35 | 10001 | 5.03333 |
| 09/11/2026 12:35 | 83 | 5.0320 |
| 09/11/2026 12:34 | 5 | 5.03743 |
| 09/11/2026 12:34 | 142 | 5.0340 |
| 09/11/2026 12:34 | 247 | 5.0340 |
| 09/11/2026 12:34 | 357 | 5.0340 |
| 09/11/2026 12:34 | 84 | 5.0340 |
| 09/11/2026 12:33 | 95 | 5.0340 |
| 09/11/2026 12:28 | 1740 | 5.0338 |
| 09/11/2026 12:27 | 1518 | 5.0338 |
| 09/11/2026 12:27 | 367 | 5.0360 |
| 09/11/2026 12:26 | 94 | 5.0360 |
| 09/11/2026 12:26 | 395 | 5.0394 |
| 09/11/2026 12:25 | 9998 | 5.0360 |
| 09/11/2026 12:23 | 196 | 5.0411 |
| 09/11/2026 12:23 | 1740 | 5.0378 |
| 09/11/2026 12:22 | 662 | 5.0380 |
| 09/11/2026 12:21 | 1600 | 5.0340 |
| 09/11/2026 12:19 | 116 | 5.0300 |
| 09/11/2026 12:19 | 1593 | 5.03201 |
| 09/11/2026 12:17 | 109 | 5.03201 |
| 09/11/2026 12:16 | 564 | 5.0320 |
| 09/11/2026 12:16 | 726 | 5.0340 |
| 09/11/2026 12:16 | 558 | 5.0340 |
| 09/11/2026 12:16 | 900 | 5.0340 |
| 09/11/2026 12:14 | 989 | 5.03868 |
| 09/11/2026 12:13 | 96 | 5.0380 |
| 09/11/2026 12:13 | 156 | 5.0400 |
| 09/11/2026 12:13 | 235 | 5.0380 |
| 09/11/2026 12:10 | 380 | 5.0360 |
| 09/11/2026 12:10 | 4.165 | 5.0420 |
| 09/11/2026 12:10 | 121 | 5.0400 |
| 09/11/2026 12:10 | 121 | 5.0420 |
| 09/11/2026 12:10 | 128 | 5.0420 |
| 09/11/2026 12:10 | 278 | 5.0420 |
| 09/11/2026 12:10 | 129 | 5.0400 |
| 09/11/2026 12:10 | 494 | 5.0400 |
| 09/11/2026 12:10 | 278 | 5.0400 |
| 09/11/2026 12:10 | 218 | 5.0420 |
| 09/11/2026 12:08 | 4.1667 | 5.0400 |
| 09/11/2026 12:08 | 108 | 5.0340 |
| 09/11/2026 12:08 | 471 | 5.0380 |
| 09/11/2026 12:08 | 599 | 5.0380 |
| 09/11/2026 12:08 | 215 | 5.0380 |
| 09/11/2026 12:08 | 251 | 5.0380 |
| 09/11/2026 12:08 | 149 | 5.0360 |
| 09/11/2026 12:08 | 589 | 5.0320 |
| 09/11/2026 12:08 | 379 | 5.0320 |
| 09/11/2026 12:07 | 495 | 5.03574 |
| 09/11/2026 12:06 | 991 | 5.0356 |
| 09/11/2026 12:04 | 97 | 5.0320 |
| 09/11/2026 12:02 | 1.9849 | 5.0380 |
| 09/11/2026 12:01 | 112 | 5.0320 |
| 09/11/2026 12:01 | 9998 | 5.03255 |
| 09/11/2026 11:57 | 93 | 5.0260 |
| 09/11/2026 11:57 | 554 | 5.0300 |
| 09/11/2026 11:57 | 560 | 5.0320 |
| 09/11/2026 11:57 | 615 | 5.0320 |
| 09/11/2026 11:56 | 344 | 5.0380 |
| 09/11/2026 11:54 | 0.9925 | 5.0380 |
| 09/11/2026 11:53 | 90 | 5.0320 |
| 09/11/2026 11:53 | 0.9925 | 5.0380 |
| 09/11/2026 11:53 | 0.9925 | 5.0380 |
| 09/11/2026 11:52 | 0.9925 | 5.0380 |
| 09/11/2026 11:51 | 4.1683 | 5.0380 |
| 09/11/2026 11:51 | 4.1683 | 5.0380 |
| 09/11/2026 11:51 | 915 | 5.03499 |
| 09/11/2026 11:50 | 4.1683 | 5.0380 |
| 09/11/2026 11:50 | 4.1683 | 5.0380 |
| 09/11/2026 11:49 | 4.1716 | 5.0340 |
| 09/11/2026 11:48 | 4.1716 | 5.0340 |
| 09/11/2026 11:48 | 4.1733 | 5.0320 |
| 09/11/2026 11:47 | 4.1733 | 5.0320 |
| 09/11/2026 11:46 | 95 | 5.0260 |
| 09/11/2026 11:45 | 0.994 | 5.0300 |
| 09/11/2026 11:45 | 20 | 5.0280 |
| 09/11/2026 11:45 | 69 | 5.0280 |
| 09/11/2026 11:45 | 353 | 5.0260 |
| 09/11/2026 11:45 | 200 | 5.0260 |
| 09/11/2026 11:45 | 573 | 5.0280 |
| 09/11/2026 11:45 | 1500 | 5.0280 |
| 09/11/2026 11:45 | 20 | 5.0300 |
| 09/11/2026 11:45 | 286 | 5.0300 |
| 09/11/2026 11:45 | 290 | 5.0300 |
| 09/11/2026 11:45 | 692 | 5.0300 |
| 09/11/2026 11:44 | 100 | 5.0300 |
| 09/11/2026 11:44 | 4.1683 | 5.0380 |
| 09/11/2026 11:43 | 10000 | 5.0323 |
| 09/11/2026 11:41 | 549 | 5.0380 |
| 09/11/2026 11:40 | 178 | 5.0340 |
| 09/11/2026 11:38 | 89 | 5.0280 |
| 09/11/2026 11:37 | 351 | 5.0340 |
| 09/11/2026 11:31 | 98 | 5.0280 |
| 09/11/2026 11:30 | 100 | 5.0320 |
| 09/11/2026 11:30 | 56 | 5.0180 |
| 09/11/2026 11:29 | 265 | 5.0300 |
| 09/11/2026 11:29 | 342 | 5.0300 |
| 09/11/2026 11:29 | 342 | 5.0300 |
| 09/11/2026 11:29 | 77 | 5.0300 |
| 09/11/2026 11:29 | 552 | 5.0300 |
| 09/11/2026 11:29 | 1028 | 5.0280 |
| 09/11/2026 11:29 | 304 | 5.0260 |
| 09/11/2026 11:29 | 250 | 5.0260 |
| 09/11/2026 11:29 | 579 | 5.0260 |
| 09/11/2026 11:29 | 1800 | 5.0260 |
| 09/11/2026 11:29 | 648000 | 5.0180 |
| 09/11/2026 11:29 | 1.5261 | 5.0260 |
| 09/11/2026 11:29 | 0.5971 | 5.0240 |
| 09/11/2026 11:29 | 39 | 5.0200 |
| 09/11/2026 11:29 | 155 | 5.0200 |
| 09/11/2026 11:29 | 102 | 5.0200 |
| 09/11/2026 11:29 | 91 | 5.0160 |
| 09/11/2026 11:28 | 207 | 5.0180 |
| 09/11/2026 11:24 | 35 | 5.0160 |
| 09/11/2026 11:24 | 149 | 5.0160 |
| 09/11/2026 11:24 | 210 | 5.0140 |
| 09/11/2026 11:24 | 51 | 5.0140 |
| 09/11/2026 11:23 | 996 | 5.0152 |
| 09/11/2026 11:23 | 1000 | 5.0160 |
| 09/11/2026 11:23 | 39 | 5.0140 |
| 09/11/2026 11:22 | 101 | 5.0120 |
| 09/11/2026 11:22 | 1000 | 5.0160 |
| 09/11/2026 11:22 | 996 | 5.0160 |
| 09/11/2026 11:20 | 500 | 5.01561 |
| 09/11/2026 11:18 | 57 | 5.0140 |
| 09/11/2026 11:18 | 193 | 5.0140 |
| 09/11/2026 11:18 | 800 | 5.0120 |
| 09/11/2026 11:17 | 93 | 5.0100 |
| 09/11/2026 11:17 | 41 | 5.0100 |
| 09/11/2026 11:17 | 2268 | 5.0072 |
| 09/11/2026 11:16 | 97 | 5.0060 |
| 09/11/2026 11:16 | 1 | 5.0100 |
| 09/11/2026 11:15 | 1014 | 5.0100 |
| 09/11/2026 11:15 | 180 | 5.0060 |
| 09/11/2026 11:15 | 93 | 5.0060 |
| 09/11/2026 11:15 | 254 | 5.0060 |
| 09/11/2026 11:15 | 188 | 5.0060 |
| 09/11/2026 11:15 | 247 | 5.0080 |
| 09/11/2026 11:15 | 126 | 5.0100 |
| 09/11/2026 11:15 | 159 | 5.0100 |
| 09/11/2026 11:15 | 69 | 5.0100 |
| 09/11/2026 11:15 | 246 | 5.0100 |
| 09/11/2026 11:15 | 585 | 5.0080 |
| 09/11/2026 11:15 | 244 | 5.0080 |
| 09/11/2026 11:13 | 96 | 5.0080 |
| 09/11/2026 11:06 | 87 | 5.0080 |
| 09/11/2026 11:06 | 1000 | 5.0100 |
| 09/11/2026 11:06 | 28 | 5.0100 |
| 09/11/2026 11:04 | 67 | 5.0118 |
| 09/11/2026 11:02 | 214 | 5.0120 |
| 09/11/2026 11:02 | 628 | 5.0120 |
| 09/11/2026 11:02 | 695 | 5.0120 |
| 09/11/2026 11:02 | 390 | 5.0120 |
| 09/11/2026 11:02 | 86 | 5.0120 |
| 09/11/2026 11:01 | 581 | 5.0140 |
| 09/11/2026 11:01 | 212 | 5.0140 |
| 09/11/2026 11:01 | 214 | 5.0140 |
| 09/11/2026 11:01 | 442 | 5.0160 |
| 09/11/2026 11:01 | 587 | 5.0160 |
| 09/11/2026 11:01 | 232 | 5.0160 |
| 09/11/2026 11:01 | 87 | 5.0200 |
| 09/11/2026 11:01 | 176 | 5.0180 |
| 09/11/2026 11:01 | 54 | 5.0180 |
| 09/11/2026 11:01 | 343 | 5.0180 |
| 09/11/2026 11:01 | 900 | 5.0180 |
| 09/11/2026 10:59 | 221 | 5.0140 |
| 09/11/2026 10:59 | 730 | 5.0120 |
| 09/11/2026 10:59 | 117 | 5.0120 |
| 09/11/2026 10:57 | 364 | 5.0120 |
| 09/11/2026 10:54 | 93 | 5.0080 |
| 09/11/2026 10:54 | 5 | 5.0120 |
| 09/11/2026 10:52 | 3 | 5.0080 |
| 09/11/2026 10:52 | 3 | 5.0080 |
| 09/11/2026 10:52 | 13 | 5.0080 |
| 09/11/2026 10:52 | 13 | 5.0080 |
| 09/11/2026 10:50 | 84 | 5.0100 |
| 09/11/2026 10:50 | 272 | 5.0100 |
| 09/11/2026 10:49 | 41 | 5.0100 |
| 09/11/2026 10:48 | 90 | 5.0060 |
| 09/11/2026 10:48 | 1.7465 | 5.0100 |
| 09/11/2026 10:48 | 3.992 | 5.0100 |
| 09/11/2026 10:48 | 4350 | 5.0090 |
| 09/11/2026 10:46 | 1801 | 5.00796 |
| 09/11/2026 10:46 | 29 | 5.0080 |
| 09/11/2026 10:45 | 1000 | 5.00827 |
| 09/11/2026 10:44 | 313 | 5.0060 |
| 09/11/2026 10:44 | 391 | 5.0060 |
| 09/11/2026 10:42 | 1050 | 5.0078 |
| 09/11/2026 10:42 | 95 | 5.0060 |
| 09/11/2026 10:38 | 11 | 5.0080 |
| 09/11/2026 10:38 | 504 | 5.0080 |
| 09/11/2026 10:38 | 355 | 5.0100 |
| 09/11/2026 10:38 | 250 | 5.0120 |
| 09/11/2026 10:38 | 735 | 5.0120 |
| 09/11/2026 10:36 | 98 | 5.0120 |
| 09/11/2026 10:30 | 101 | 5.0100 |
| 09/11/2026 10:28 | 38 | 5.0140 |
| 09/11/2026 10:28 | 4 | 5.0140 |
| 09/11/2026 10:28 | 3000 | 5.0120 |
| 09/11/2026 10:28 | 201 | 5.0140 |
| 09/11/2026 10:26 | 96 | 5.01284 |
| 09/11/2026 10:26 | 1519 | 5.00996 |
| 09/11/2026 10:25 | 88 | 5.0080 |
| 09/11/2026 10:24 | 101 | 5.0100 |
| 09/11/2026 10:24 | 199 | 5.0100 |
| 09/11/2026 10:21 | 96 | 5.0080 |
| 09/11/2026 10:21 | 1996 | 5.00568 |
| 09/11/2026 10:21 | 179 | 5.0060 |
| 09/11/2026 10:19 | 100 | 5.0120 |
| 09/11/2026 10:19 | 1800 | 5.0078 |
| 09/11/2026 10:18 | 1600 | 5.00796 |
| 09/11/2026 10:17 | 3 | 5.01148 |
| 09/11/2026 10:15 | 91 | 5.0080 |
| 09/11/2026 10:15 | 110 | 5.00797 |
| 09/11/2026 10:15 | 398 | 5.01027 |
| 09/11/2026 10:14 | 199 | 5.01053 |
| 09/11/2026 10:14 | 1593 | 5.00796 |
| 09/11/2026 10:10 | 149 | 5.0060 |
| 09/11/2026 10:10 | 250 | 5.0060 |
| 09/11/2026 10:10 | 96 | 5.0000 |
| 09/11/2026 10:09 | 1050 | 5.0020 |
| 09/11/2026 10:09 | 568 | 5.0020 |
| 09/11/2026 10:09 | 290 | 5.0040 |
| 09/11/2026 10:06 | 87 | 5.0060 |
| 09/11/2026 10:05 | 42 | 5.0100 |
| 09/11/2026 10:05 | 8 | 5.0100 |
| 09/11/2026 10:04 | 340 | 5.0060 |
| 09/11/2026 10:04 | 504 | 5.0060 |
| 09/11/2026 10:04 | 251 | 5.0060 |
| 09/11/2026 10:04 | 3000 | 5.0060 |
| 09/11/2026 10:04 | 594 | 5.0020 |
| 09/11/2026 10:04 | 858 | 5.0060 |
| 09/11/2026 10:04 | 550 | 5.0080 |
| 09/11/2026 10:04 | 91 | 5.0100 |
| 09/11/2026 10:03 | 990 | 5.0120 |
| 09/11/2026 10:03 | 729 | 5.0120 |
| 09/11/2026 10:03 | 1536 | 5.0120 |
| 09/11/2026 10:01 | 89 | 5.0140 |
| 09/11/2026 09:57 | 19 | 5.0100 |
| 09/11/2026 09:57 | 100 | 5.0100 |
| 09/11/2026 09:57 | 659 | 5.0200 |
| 09/11/2026 09:57 | 554 | 5.0200 |
| 09/11/2026 09:57 | 268 | 5.0220 |
| 09/11/2026 09:57 | 581 | 5.0220 |
| 09/11/2026 09:57 | 564 | 5.0240 |
| 09/11/2026 09:57 | 335 | 5.0240 |
| 09/11/2026 09:53 | 90 | 5.0220 |
| 09/11/2026 09:51 | 342 | 5.0280 |
| 09/11/2026 09:51 | 442 | 5.0240 |
| 09/11/2026 09:50 | 87 | 5.0220 |
| 09/11/2026 09:47 | 85 | 5.0260 |
| 09/11/2026 09:47 | 698 | 5.0260 |
| 09/11/2026 09:47 | 896 | 5.0260 |
| 09/11/2026 09:46 | 12 | 5.0260 |
| 09/11/2026 09:46 | 0.199 | 5.0260 |
| 09/11/2026 09:45 | 195 | 5.0300 |
| 09/11/2026 09:45 | 202 | 5.0300 |
| 09/11/2026 09:44 | 84 | 5.0340 |
| 09/11/2026 09:44 | 198 | 5.0320 |
| 09/11/2026 09:44 | 198 | 5.0320 |
| 09/11/2026 09:43 | 93 | 5.0260 |
| 09/11/2026 09:41 | 2 | 5.0280 |
| 09/11/2026 09:41 | 2700 | 5.0240 |
| 09/11/2026 09:40 | 98 | 5.0240 |
| 09/11/2026 09:36 | 93 | 5.0180 |
| 09/11/2026 09:36 | 771 | 5.0260 |
| 09/11/2026 09:36 | 222 | 5.0280 |
| 09/11/2026 09:36 | 355 | 5.0280 |
| 09/11/2026 09:34 | 98 | 5.0260 |
| 09/11/2026 09:34 | 883 | 5.0280 |
| 09/11/2026 09:34 | 551 | 5.0280 |
| 09/11/2026 09:34 | 586 | 5.0260 |
| 09/11/2026 09:34 | 431 | 5.0260 |
| 09/11/2026 09:34 | 565 | 5.0240 |
| 09/11/2026 09:34 | 86 | 5.0200 |
| 09/11/2026 09:34 | 351 | 5.0180 |
| 09/11/2026 09:33 | 5 | 5.0120 |
| 09/11/2026 09:30 | 148 | 5.01645 |
| 09/11/2026 09:24 | 355 | 5.0180 |
| 09/11/2026 09:24 | 103 | 5.0200 |
| 09/11/2026 09:23 | 577 | 5.0200 |
| 09/11/2026 09:22 | 113 | 5.0160 |
| 09/11/2026 09:22 | 588 | 5.0160 |
| 09/11/2026 09:22 | 1840 | 5.0160 |
| 09/11/2026 09:22 | 1960 | 5.0160 |
| 09/11/2026 09:19 | 3000 | 5.0160 |
| 09/11/2026 09:19 | 568 | 5.0200 |
| 09/11/2026 09:19 | 12 | 5.0160 |
| 09/11/2026 09:18 | 560 | 5.0120 |
| 09/11/2026 09:18 | 341 | 5.0100 |
| 09/11/2026 09:17 | 12646.3234 | 5.0100 |
| 09/11/2026 09:17 | 250 | 5.0060 |
| 09/11/2026 09:17 | 508 | 5.0120 |
| 09/11/2026 09:17 | 135 | 5.0100 |
| 09/11/2026 09:17 | 601 | 5.0100 |
| 09/11/2026 09:17 | 399 | 5.0080 |
| 09/11/2026 09:16 | 3000 | 5.0080 |
| 09/11/2026 09:16 | 858 | 5.0040 |
| 09/11/2026 09:16 | 162 | 5.0060 |
| 09/11/2026 09:16 | 681 | 5.0080 |
| 09/11/2026 09:15 | 4.049 | 5.0160 |
| 09/11/2026 09:12 | 859 | 5.0120 |
| 09/11/2026 09:12 | 316 | 5.0160 |
| 09/11/2026 09:10 | 564 | 5.0200 |
| 09/11/2026 09:10 | 61 | 5.0160 |
| 09/11/2026 09:10 | 565 | 5.0160 |
| 09/11/2026 09:10 | 132 | 5.0140 |
| 09/11/2026 09:10 | 160 | 5.0140 |
| 09/11/2026 09:09 | 3859 | 5.0133 |
| 09/11/2026 09:08 | 548 | 5.0140 |
| 09/11/2026 09:08 | 320 | 5.0200 |
| 09/11/2026 09:08 | 740 | 5.0260 |
| 09/11/2026 09:08 | 576 | 5.0280 |
| 09/11/2026 09:08 | 895 | 5.0280 |
| 09/11/2026 09:08 | 10 | 5.0280 |
| 09/11/2026 09:07 | 1818 | 5.0308 |
| 09/11/2026 09:05 | 132 | 5.0400 |
| 09/11/2026 09:05 | 213 | 5.0520 |
| 09/11/2026 09:05 | 10 | 5.0520 |
| 09/11/2026 09:05 | 314 | 5.0500 |
| 09/11/2026 09:05 | 39 | 5.0480 |
| 09/11/2026 09:05 | 267 | 5.0480 |
| 09/11/2026 09:05 | 590 | 5.0380 |
| 09/11/2026 09:05 | 1 | 5.0240 |
| 09/11/2026 09:05 | 253 | 5.0220 |
| 09/11/2026 09:04 | 0.3883 | 5.0220 |
| 09/11/2026 09:03 | 300 | 5.01578 |
| 09/11/2026 09:03 | 5.7746 | 5.0220 |
| 09/11/2026 09:03 | 0.2071 | 5.0220 |
| 09/11/2026 09:02 | 4.9781 | 5.0220 |
| 09/11/2026 09:02 | 57 | 5.0187 |
| 09/11/2026 09:02 | 4.7172 | 5.0220 |
| 09/11/2026 09:02 | 0.9956 | 5.0220 |
| 09/11/2026 09:01 | 4.3912 | 5.0100 |
| 09/11/2026 09:01 | 998 | 5.0056 |
| 09/11/2026 09:00 | 862 | 5.0000 |
| 09/11/2026 09:00 | 169 | 5.0000 |
| 09/11/2026 09:00 | 1022 | 5.0020 |
| 09/11/2026 09:00 | 8 | 5.0020 |
| 09/11/2026 09:00 | 161 | 5.0020 |
| 09/11/2026 09:00 | 100 | 5.0040 |
| 09/11/2026 09:00 | 929 | 5.0040 |
| 09/11/2026 09:00 | 703 | 5.0040 |
| 09/11/2026 09:00 | 656 | 5.0060 |
| 09/11/2026 09:00 | 172 | 5.0212 |
| 09/11/2026 09:00 | 5 | 5.04073 |
| 09/11/2026 09:00 | 17 | 5.0240 |
| 09/11/2026 09:00 | 56 | 5.0240 |
| 09/11/2026 09:00 | 86 | 5.0240 |
| 09/11/2026 09:00 | 18 | 5.0240 |
| 09/11/2026 09:00 | 75 | 5.0240 |
| 09/11/2026 09:00 | 50 | 5.0240 |
| 09/11/2026 09:00 | 195 | 5.0240 |
| 09/11/2026 09:00 | 15 | 5.0240 |
| 09/11/2026 09:00 | 5 | 5.0240 |
| 09/11/2026 09:00 | 79 | 5.0240 |
| 09/11/2026 09:00 | 46 | 5.0240 |
| 09/11/2026 09:00 | 15 | 5.0240 |
| 09/11/2026 09:00 | 40 | 5.0240 |
| 09/11/2026 09:00 | 7 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 6 | 5.0240 |
| 09/11/2026 09:00 | 14 | 5.0240 |
| 09/11/2026 09:00 | 12 | 5.0240 |
| 09/11/2026 09:00 | 15 | 5.0240 |
| 09/11/2026 09:00 | 1 | 5.0240 |
| 09/11/2026 09:00 | 14 | 5.0240 |
| 09/11/2026 09:00 | 45 | 5.0240 |
| 09/11/2026 09:00 | 16 | 5.0240 |
| 09/11/2026 09:00 | 9 | 5.0240 |
| 09/11/2026 09:00 | 79 | 5.0240 |
| 09/11/2026 09:00 | 4 | 5.0240 |
| 09/11/2026 09:00 | 4 | 5.0240 |
| 09/11/2026 09:00 | 31 | 5.0240 |
| 09/11/2026 09:00 | 21 | 5.0240 |
| 09/11/2026 09:00 | 21 | 5.0240 |
| 09/11/2026 09:00 | 70 | 5.0240 |
| 09/11/2026 09:00 | 12 | 5.0240 |
| 09/11/2026 09:00 | 7 | 5.0240 |
| 09/11/2026 09:00 | 21 | 5.0240 |
| 09/11/2026 09:00 | 10 | 5.0240 |
| 09/11/2026 09:00 | 12 | 5.0240 |
| 09/11/2026 09:00 | 72 | 5.0240 |
| 09/11/2026 09:00 | 10 | 5.0240 |
| 09/11/2026 09:00 | 19 | 5.0240 |
| 09/11/2026 09:00 | 91 | 5.0240 |
| 09/11/2026 09:00 | 1 | 5.0240 |
| 09/11/2026 09:00 | 6 | 5.0240 |
| 09/11/2026 09:00 | 25 | 5.0240 |
| 09/11/2026 09:00 | 24 | 5.0240 |
| 09/11/2026 09:00 | 138 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 6 | 5.0240 |
| 09/11/2026 09:00 | 71 | 5.0240 |
| 09/11/2026 09:00 | 58 | 5.0240 |
| 09/11/2026 09:00 | 20 | 5.0240 |
| 09/11/2026 09:00 | 87 | 5.0240 |
| 09/11/2026 09:00 | 16 | 5.0240 |
| 09/11/2026 09:00 | 1 | 5.0240 |
| 09/11/2026 09:00 | 48 | 5.0240 |
| 09/11/2026 09:00 | 31 | 5.0240 |
| 09/11/2026 09:00 | 3 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 3 | 5.0240 |
| 09/11/2026 09:00 | 1 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 2 | 5.0240 |
| 09/11/2026 09:00 | 6 | 5.0240 |