Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:22
|
Bid
07/24/2026 -
17:50:48
|
Bid Volume |
Ask
07/24/2026 -
17:50:49
|
Ask Volume |
|---|---|---|---|---|
|
5.5340
+0.054
(
+0.99% )
|
4.8400
|
10,000 |
5.9000
|
5,421 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 2666000 | 5.4640 |
| 07/24/2026 17:48 | 27 | 5.53185 |
| 07/24/2026 17:48 | 51 | 5.52094 |
| 07/24/2026 17:35 | 839 | 5.5340 |
| 07/24/2026 17:35 | 649 | 5.5340 |
| 07/24/2026 17:35 | 884 | 5.5340 |
| 07/24/2026 17:35 | 299 | 5.5340 |
| 07/24/2026 17:35 | 2173 | 5.5340 |
| 07/24/2026 17:35 | 4332 | 5.5340 |
| 07/24/2026 17:35 | 781 | 5.5340 |
| 07/24/2026 17:35 | 1166 | 5.5340 |
| 07/24/2026 17:35 | 280 | 5.5340 |
| 07/24/2026 17:35 | 782 | 5.5340 |
| 07/24/2026 17:35 | 2690 | 5.5340 |
| 07/24/2026 17:35 | 57 | 5.5340 |
| 07/24/2026 17:35 | 1957 | 5.5340 |
| 07/24/2026 17:35 | 769 | 5.5340 |
| 07/24/2026 17:35 | 901 | 5.5340 |
| 07/24/2026 17:35 | 1253 | 5.5340 |
| 07/24/2026 17:35 | 215 | 5.5340 |
| 07/24/2026 17:35 | 114 | 5.5340 |
| 07/24/2026 17:35 | 640 | 5.5340 |
| 07/24/2026 17:35 | 1051 | 5.5340 |
| 07/24/2026 17:35 | 272 | 5.5340 |
| 07/24/2026 17:35 | 1516 | 5.5340 |
| 07/24/2026 17:35 | 354 | 5.5340 |
| 07/24/2026 17:35 | 871 | 5.5340 |
| 07/24/2026 17:35 | 536 | 5.5340 |
| 07/24/2026 17:35 | 4628 | 5.5340 |
| 07/24/2026 17:35 | 1145 | 5.5340 |
| 07/24/2026 17:35 | 2333 | 5.5340 |
| 07/24/2026 17:35 | 1046 | 5.5340 |
| 07/24/2026 17:35 | 2326 | 5.5340 |
| 07/24/2026 17:35 | 2078 | 5.5340 |
| 07/24/2026 17:35 | 4704 | 5.5340 |
| 07/24/2026 17:35 | 8018 | 5.5340 |
| 07/24/2026 17:35 | 7645 | 5.5340 |
| 07/24/2026 17:35 | 4407 | 5.5340 |
| 07/24/2026 17:35 | 164 | 5.5340 |
| 07/24/2026 17:35 | 1998 | 5.5340 |
| 07/24/2026 17:35 | 4438 | 5.5340 |
| 07/24/2026 17:35 | 1417 | 5.5340 |
| 07/24/2026 17:35 | 854 | 5.5340 |
| 07/24/2026 17:35 | 1055 | 5.5340 |
| 07/24/2026 17:35 | 434 | 5.5340 |
| 07/24/2026 17:35 | 4657 | 5.5340 |
| 07/24/2026 17:35 | 804 | 5.5340 |
| 07/24/2026 17:35 | 4842 | 5.5340 |
| 07/24/2026 17:35 | 1840 | 5.5340 |
| 07/24/2026 17:35 | 5 | 5.5340 |
| 07/24/2026 17:35 | 2142 | 5.5340 |
| 07/24/2026 17:35 | 3459 | 5.5340 |
| 07/24/2026 17:35 | 3258 | 5.5340 |
| 07/24/2026 17:35 | 2693 | 5.5340 |
| 07/24/2026 17:35 | 3970 | 5.5340 |
| 07/24/2026 17:35 | 1490 | 5.5340 |
| 07/24/2026 17:35 | 1768 | 5.5340 |
| 07/24/2026 17:35 | 10022 | 5.5340 |
| 07/24/2026 17:35 | 415 | 5.5340 |
| 07/24/2026 17:35 | 1471 | 5.5340 |
| 07/24/2026 17:35 | 3004 | 5.5340 |
| 07/24/2026 17:35 | 1051 | 5.5340 |
| 07/24/2026 17:35 | 12469 | 5.5340 |
| 07/24/2026 17:35 | 1210 | 5.5340 |
| 07/24/2026 17:35 | 6214 | 5.5340 |
| 07/24/2026 17:35 | 3561 | 5.5340 |
| 07/24/2026 17:35 | 17795 | 5.5340 |
| 07/24/2026 17:35 | 2557 | 5.5340 |
| 07/24/2026 17:35 | 653 | 5.5340 |
| 07/24/2026 17:35 | 6 | 5.5340 |
| 07/24/2026 17:35 | 9600 | 5.5340 |
| 07/24/2026 17:35 | 624 | 5.5340 |
| 07/24/2026 17:35 | 2 | 5.5340 |
| 07/24/2026 17:35 | 17367 | 5.5340 |
| 07/24/2026 17:35 | 7093 | 5.5340 |
| 07/24/2026 17:35 | 6924 | 5.5340 |
| 07/24/2026 17:35 | 6791 | 5.5340 |
| 07/24/2026 17:35 | 245 | 5.5340 |
| 07/24/2026 17:35 | 3991 | 5.5340 |
| 07/24/2026 17:35 | 724 | 5.5340 |
| 07/24/2026 17:35 | 1152 | 5.5340 |
| 07/24/2026 17:35 | 561 | 5.5340 |
| 07/24/2026 17:35 | 397 | 5.5340 |
| 07/24/2026 17:35 | 397 | 5.5340 |
| 07/24/2026 17:35 | 22747 | 5.5340 |
| 07/24/2026 17:35 | 188 | 5.5340 |
| 07/24/2026 17:35 | 3458 | 5.5340 |
| 07/24/2026 17:35 | 4126 | 5.5340 |
| 07/24/2026 17:35 | 747 | 5.5340 |
| 07/24/2026 17:35 | 8606 | 5.5340 |
| 07/24/2026 17:35 | 15044 | 5.5340 |
| 07/24/2026 17:35 | 2323 | 5.5340 |
| 07/24/2026 17:35 | 6676 | 5.5340 |
| 07/24/2026 17:35 | 2584 | 5.5340 |
| 07/24/2026 17:35 | 407 | 5.5340 |
| 07/24/2026 17:35 | 381 | 5.5340 |
| 07/24/2026 17:35 | 445 | 5.5340 |
| 07/24/2026 17:35 | 463 | 5.5340 |
| 07/24/2026 17:35 | 459 | 5.5340 |
| 07/24/2026 17:35 | 788 | 5.5340 |
| 07/24/2026 17:35 | 628 | 5.5340 |
| 07/24/2026 17:35 | 1148 | 5.5340 |
| 07/24/2026 17:35 | 447 | 5.5340 |
| 07/24/2026 17:35 | 433 | 5.5340 |
| 07/24/2026 17:35 | 2055 | 5.5340 |
| 07/24/2026 17:35 | 442 | 5.5340 |
| 07/24/2026 17:35 | 1422 | 5.5340 |
| 07/24/2026 17:35 | 299 | 5.5340 |
| 07/24/2026 17:35 | 18 | 5.5340 |
| 07/24/2026 17:35 | 11304 | 5.5340 |
| 07/24/2026 17:35 | 16237 | 5.5340 |
| 07/24/2026 17:35 | 2737 | 5.5340 |
| 07/24/2026 17:35 | 1649 | 5.5340 |
| 07/24/2026 17:35 | 732 | 5.5340 |
| 07/24/2026 17:35 | 4352 | 5.5340 |
| 07/24/2026 17:35 | 636 | 5.5340 |
| 07/24/2026 17:35 | 274 | 5.5340 |
| 07/24/2026 17:35 | 329 | 5.5340 |
| 07/24/2026 17:35 | 184 | 5.5340 |
| 07/24/2026 17:35 | 424 | 5.5340 |
| 07/24/2026 17:35 | 1644 | 5.5340 |
| 07/24/2026 17:35 | 5531 | 5.5340 |
| 07/24/2026 17:35 | 426 | 5.5340 |
| 07/24/2026 17:35 | 3270 | 5.5340 |
| 07/24/2026 17:35 | 851 | 5.5340 |
| 07/24/2026 17:35 | 1 | 5.5340 |
| 07/24/2026 17:35 | 2132 | 5.5340 |
| 07/24/2026 17:35 | 9419 | 5.5340 |
| 07/24/2026 17:35 | 385 | 5.5340 |
| 07/24/2026 17:35 | 244 | 5.5340 |
| 07/24/2026 17:35 | 1091 | 5.5340 |
| 07/24/2026 17:35 | 1147 | 5.5340 |
| 07/24/2026 17:35 | 1694 | 5.5340 |
| 07/24/2026 17:35 | 73 | 5.5340 |
| 07/24/2026 17:35 | 4689 | 5.5340 |
| 07/24/2026 17:35 | 2956 | 5.5340 |
| 07/24/2026 17:35 | 672 | 5.5340 |
| 07/24/2026 17:35 | 66 | 5.5340 |
| 07/24/2026 17:35 | 1832 | 5.5340 |
| 07/24/2026 17:35 | 2578 | 5.5340 |
| 07/24/2026 17:35 | 1695 | 5.5340 |
| 07/24/2026 17:35 | 1675 | 5.5340 |
| 07/24/2026 17:35 | 7949 | 5.5340 |
| 07/24/2026 17:35 | 19760 | 5.5340 |
| 07/24/2026 17:35 | 3875 | 5.5340 |
| 07/24/2026 17:35 | 51 | 5.5340 |
| 07/24/2026 17:35 | 712 | 5.5340 |
| 07/24/2026 17:35 | 70 | 5.5340 |
| 07/24/2026 17:35 | 653 | 5.5340 |
| 07/24/2026 17:35 | 52 | 5.5340 |
| 07/24/2026 17:35 | 5047 | 5.5340 |
| 07/24/2026 17:35 | 16431 | 5.5340 |
| 07/24/2026 17:35 | 297 | 5.5340 |
| 07/24/2026 17:35 | 6709 | 5.5340 |
| 07/24/2026 17:35 | 255 | 5.5340 |
| 07/24/2026 17:35 | 2 | 5.5340 |
| 07/24/2026 17:35 | 2 | 5.5340 |
| 07/24/2026 17:35 | 515 | 5.5340 |
| 07/24/2026 17:35 | 9911 | 5.5340 |
| 07/24/2026 17:35 | 175 | 5.5340 |
| 07/24/2026 17:35 | 2632 | 5.5340 |
| 07/24/2026 17:35 | 46 | 5.5340 |
| 07/24/2026 17:35 | 13 | 5.5340 |
| 07/24/2026 17:35 | 138 | 5.5340 |
| 07/24/2026 17:35 | 835 | 5.5340 |
| 07/24/2026 17:35 | 1866 | 5.5340 |
| 07/24/2026 17:35 | 160 | 5.5340 |
| 07/24/2026 17:35 | 52 | 5.5340 |
| 07/24/2026 17:35 | 453 | 5.5340 |
| 07/24/2026 17:35 | 66 | 5.5340 |
| 07/24/2026 17:35 | 737 | 5.5340 |
| 07/24/2026 17:35 | 1046 | 5.5340 |
| 07/24/2026 17:35 | 1236 | 5.5340 |
| 07/24/2026 17:35 | 1917 | 5.5340 |
| 07/24/2026 17:35 | 2678 | 5.5340 |
| 07/24/2026 17:35 | 2184 | 5.5340 |
| 07/24/2026 17:35 | 807 | 5.5340 |
| 07/24/2026 17:35 | 3514 | 5.5340 |
| 07/24/2026 17:35 | 3515 | 5.5340 |
| 07/24/2026 17:35 | 1071 | 5.5340 |
| 07/24/2026 17:35 | 2470 | 5.5340 |
| 07/24/2026 17:35 | 3841 | 5.5340 |
| 07/24/2026 17:35 | 85 | 5.5340 |
| 07/24/2026 17:35 | 761 | 5.5340 |
| 07/24/2026 17:35 | 277 | 5.5340 |
| 07/24/2026 17:35 | 322 | 5.5340 |
| 07/24/2026 17:35 | 5654 | 5.5340 |
| 07/24/2026 17:35 | 6649 | 5.5340 |
| 07/24/2026 17:35 | 5598 | 5.5340 |
| 07/24/2026 17:35 | 398 | 5.5340 |
| 07/24/2026 17:35 | 14645 | 5.5340 |
| 07/24/2026 17:35 | 1125 | 5.5340 |
| 07/24/2026 17:35 | 2308 | 5.5340 |
| 07/24/2026 17:35 | 8925 | 5.5340 |
| 07/24/2026 17:35 | 3854 | 5.5340 |
| 07/24/2026 17:35 | 1 | 5.5340 |
| 07/24/2026 17:35 | 57 | 5.5340 |
| 07/24/2026 17:35 | 4458 | 5.5340 |
| 07/24/2026 17:35 | 432 | 5.5340 |
| 07/24/2026 17:35 | 827 | 5.5340 |
| 07/24/2026 17:35 | 72 | 5.5340 |
| 07/24/2026 17:35 | 1583 | 5.5340 |
| 07/24/2026 17:35 | 2624 | 5.5340 |
| 07/24/2026 17:35 | 971 | 5.5340 |
| 07/24/2026 17:35 | 1014 | 5.5340 |
| 07/24/2026 17:35 | 322 | 5.5340 |
| 07/24/2026 17:35 | 27 | 5.5340 |
| 07/24/2026 17:35 | 1718 | 5.5340 |
| 07/24/2026 17:35 | 2077 | 5.5340 |
| 07/24/2026 17:35 | 3705 | 5.5340 |
| 07/24/2026 17:35 | 2 | 5.5340 |
| 07/24/2026 17:35 | 4560 | 5.5340 |
| 07/24/2026 17:35 | 6 | 5.5340 |
| 07/24/2026 17:35 | 2289 | 5.5340 |
| 07/24/2026 17:35 | 905 | 5.5340 |
| 07/24/2026 17:35 | 839 | 5.5340 |
| 07/24/2026 17:35 | 624 | 5.5340 |
| 07/24/2026 17:35 | 1655 | 5.5340 |
| 07/24/2026 17:35 | 1677 | 5.5340 |
| 07/24/2026 17:35 | 20 | 5.5340 |
| 07/24/2026 17:35 | 4697 | 5.5340 |
| 07/24/2026 17:35 | 1162 | 5.5340 |
| 07/24/2026 17:35 | 485 | 5.5340 |
| 07/24/2026 17:35 | 4924 | 5.5340 |
| 07/24/2026 17:35 | 1420 | 5.5340 |
| 07/24/2026 17:35 | 50 | 5.5340 |
| 07/24/2026 17:35 | 327 | 5.5340 |
| 07/24/2026 17:35 | 28 | 5.5340 |
| 07/24/2026 17:29 | 2 | 5.5500 |
| 07/24/2026 17:29 | 4 | 5.5500 |
| 07/24/2026 17:29 | 200 | 5.5500 |
| 07/24/2026 17:29 | 129 | 5.5500 |
| 07/24/2026 17:29 | 39 | 5.5500 |
| 07/24/2026 17:28 | 168 | 5.5520 |
| 07/24/2026 17:28 | 200 | 5.5520 |
| 07/24/2026 17:28 | 316 | 5.5520 |
| 07/24/2026 17:28 | 12 | 5.5520 |
| 07/24/2026 17:28 | 1 | 5.5520 |
| 07/24/2026 17:27 | 183 | 5.5500 |
| 07/24/2026 17:26 | 5000 | 5.5480 |
| 07/24/2026 17:25 | 3500 | 5.5460 |
| 07/24/2026 17:25 | 12 | 5.5480 |
| 07/24/2026 17:25 | 74 | 5.5480 |
| 07/24/2026 17:25 | 282 | 5.5480 |
| 07/24/2026 17:25 | 211 | 5.5460 |
| 07/24/2026 17:25 | 160 | 5.5460 |
| 07/24/2026 17:25 | 100 | 5.5480 |
| 07/24/2026 17:25 | 47 | 5.5480 |
| 07/24/2026 17:25 | 55 | 5.5480 |
| 07/24/2026 17:25 | 102 | 5.5480 |
| 07/24/2026 17:24 | 147 | 5.5460 |
| 07/24/2026 17:24 | 293 | 5.5440 |
| 07/24/2026 17:24 | 219 | 5.5440 |
| 07/24/2026 17:24 | 302 | 5.5440 |
| 07/24/2026 17:24 | 4 | 5.5480 |
| 07/24/2026 17:24 | 50 | 5.5460 |
| 07/24/2026 17:24 | 304 | 5.5460 |
| 07/24/2026 17:24 | 2 | 5.5460 |
| 07/24/2026 17:23 | 80 | 5.5500 |
| 07/24/2026 17:23 | 36 | 5.5500 |
| 07/24/2026 17:23 | 254 | 5.5500 |
| 07/24/2026 17:23 | 296 | 5.5480 |
| 07/24/2026 17:23 | 354 | 5.5500 |
| 07/24/2026 17:23 | 409 | 5.5500 |
| 07/24/2026 17:23 | 1019 | 5.5500 |
| 07/24/2026 17:22 | 700 | 5.5540 |
| 07/24/2026 17:22 | 200 | 5.5540 |
| 07/24/2026 17:22 | 156 | 5.5560 |
| 07/24/2026 17:22 | 210 | 5.5560 |
| 07/24/2026 17:22 | 237 | 5.5560 |
| 07/24/2026 17:22 | 289 | 5.5560 |
| 07/24/2026 17:22 | 24 | 5.5580 |
| 07/24/2026 17:22 | 9 | 5.5580 |
| 07/24/2026 17:22 | 4000 | 5.5580 |
| 07/24/2026 17:20 | 409 | 5.5580 |
| 07/24/2026 17:20 | 269 | 5.5580 |
| 07/24/2026 17:20 | 300 | 5.55233 |
| 07/24/2026 17:20 | 266 | 5.5520 |
| 07/24/2026 17:20 | 71 | 5.5520 |
| 07/24/2026 17:20 | 187 | 5.5520 |
| 07/24/2026 17:18 | 73 | 5.5540 |
| 07/24/2026 17:17 | 1059 | 5.5500 |
| 07/24/2026 17:17 | 67 | 5.5520 |
| 07/24/2026 17:15 | 249 | 5.5540 |
| 07/24/2026 17:15 | 73 | 5.5575 |
| 07/24/2026 17:15 | 127 | 5.5520 |
| 07/24/2026 17:15 | 130 | 5.5520 |
| 07/24/2026 17:15 | 254 | 5.5540 |
| 07/24/2026 17:15 | 252 | 5.5560 |
| 07/24/2026 17:15 | 254 | 5.5580 |
| 07/24/2026 17:15 | 212 | 5.5520 |
| 07/24/2026 17:15 | 282 | 5.5520 |
| 07/24/2026 17:15 | 281 | 5.5540 |
| 07/24/2026 17:15 | 850 | 5.5520 |
| 07/24/2026 17:15 | 139 | 5.5500 |
| 07/24/2026 17:15 | 73 | 5.5500 |
| 07/24/2026 17:15 | 269 | 5.5500 |
| 07/24/2026 17:15 | 288 | 5.5480 |
| 07/24/2026 17:15 | 306 | 5.5500 |
| 07/24/2026 17:15 | 297 | 5.5500 |
| 07/24/2026 17:15 | 306 | 5.5540 |
| 07/24/2026 17:15 | 277 | 5.5540 |
| 07/24/2026 17:15 | 170 | 5.5540 |
| 07/24/2026 17:15 | 290 | 5.5540 |
| 07/24/2026 17:15 | 138 | 5.5540 |
| 07/24/2026 17:15 | 273 | 5.5560 |
| 07/24/2026 17:15 | 306 | 5.5560 |
| 07/24/2026 17:15 | 306 | 5.5580 |
| 07/24/2026 17:15 | 288 | 5.5660 |
| 07/24/2026 17:15 | 19 | 5.5660 |
| 07/24/2026 17:15 | 36 | 5.5680 |
| 07/24/2026 17:12 | 765 | 5.5380 |
| 07/24/2026 17:12 | 800 | 5.5380 |
| 07/24/2026 17:12 | 192 | 5.5400 |
| 07/24/2026 17:12 | 11 | 5.5420 |
| 07/24/2026 17:11 | 2700 | 5.5420 |
| 07/24/2026 17:11 | 408 | 5.5500 |
| 07/24/2026 17:11 | 251 | 5.5500 |
| 07/24/2026 17:11 | 905 | 5.5460 |
| 07/24/2026 17:11 | 900 | 5.5400 |
| 07/24/2026 17:11 | 211 | 5.5400 |
| 07/24/2026 17:11 | 446 | 5.5420 |
| 07/24/2026 17:11 | 297 | 5.5420 |
| 07/24/2026 17:11 | 299 | 5.5420 |
| 07/24/2026 17:11 | 220 | 5.5420 |
| 07/24/2026 17:10 | 350 | 5.5400 |
| 07/24/2026 17:10 | 903 | 5.5340 |
| 07/24/2026 17:08 | 79 | 5.5320 |
| 07/24/2026 17:08 | 223 | 5.5320 |
| 07/24/2026 17:08 | 275 | 5.5320 |
| 07/24/2026 17:08 | 203 | 5.5320 |
| 07/24/2026 17:06 | 12 | 5.5328 |
| 07/24/2026 17:05 | 800 | 5.5320 |
| 07/24/2026 17:05 | 72 | 5.5300 |
| 07/24/2026 17:05 | 13 | 5.5280 |
| 07/24/2026 17:05 | 12 | 5.5280 |
| 07/24/2026 17:05 | 78 | 5.5320 |
| 07/24/2026 17:05 | 207 | 5.5320 |
| 07/24/2026 17:05 | 69 | 5.5320 |
| 07/24/2026 17:03 | 212 | 5.5320 |
| 07/24/2026 17:03 | 1100 | 5.5320 |
| 07/24/2026 17:01 | 261 | 5.5260 |
| 07/24/2026 17:01 | 196 | 5.5260 |
| 07/24/2026 17:01 | 198 | 5.5280 |
| 07/24/2026 17:01 | 66 | 5.5300 |
| 07/24/2026 17:01 | 139 | 5.5300 |
| 07/24/2026 17:01 | 212 | 5.5300 |
| 07/24/2026 17:00 | 5000 | 5.53097 |
| 07/24/2026 17:00 | 710 | 5.5320 |
| 07/24/2026 17:00 | 7.5 | 5.5180 |
| 07/24/2026 16:59 | 100 | 5.5200 |
| 07/24/2026 16:59 | 72 | 5.5200 |
| 07/24/2026 16:57 | 0.567 | 5.5200 |
| 07/24/2026 16:57 | 260 | 5.5160 |
| 07/24/2026 16:57 | 277 | 5.5140 |
| 07/24/2026 16:57 | 60 | 5.5160 |
| 07/24/2026 16:56 | 144 | 5.5160 |
| 07/24/2026 16:56 | 408 | 5.5180 |
| 07/24/2026 16:56 | 8 | 5.5180 |
| 07/24/2026 16:56 | 122 | 5.5220 |
| 07/24/2026 16:56 | 144 | 5.5220 |
| 07/24/2026 16:55 | 0.3764 | 5.5260 |
| 07/24/2026 16:55 | 244 | 5.5180 |
| 07/24/2026 16:55 | 703 | 5.5200 |
| 07/24/2026 16:54 | 248 | 5.5180 |
| 07/24/2026 16:54 | 92 | 5.5180 |
| 07/24/2026 16:52 | 7 | 5.5180 |
| 07/24/2026 16:52 | 68 | 5.5200 |
| 07/24/2026 16:52 | 363 | 5.5180 |
| 07/24/2026 16:51 | 247 | 5.5180 |
| 07/24/2026 16:50 | 43 | 5.5140 |
| 07/24/2026 16:49 | 185 | 5.5120 |
| 07/24/2026 16:46 | 72 | 5.5020 |
| 07/24/2026 16:46 | 69 | 5.5020 |
| 07/24/2026 16:46 | 36.3504 | 5.5020 |
| 07/24/2026 16:45 | 348 | 5.5020 |
| 07/24/2026 16:44 | 248 | 5.5040 |
| 07/24/2026 16:44 | 171 | 5.5060 |
| 07/24/2026 16:44 | 254 | 5.5060 |
| 07/24/2026 16:42 | 700 | 5.5200 |
| 07/24/2026 16:40 | 749 | 5.5180 |
| 07/24/2026 16:40 | 170 | 5.5180 |
| 07/24/2026 16:40 | 165 | 5.5160 |
| 07/24/2026 16:39 | 720 | 5.5160 |
| 07/24/2026 16:39 | 715 | 5.5140 |
| 07/24/2026 16:39 | 1600 | 5.5140 |
| 07/24/2026 16:39 | 246 | 5.5160 |
| 07/24/2026 16:39 | 708 | 5.5160 |
| 07/24/2026 16:39 | 377 | 5.5180 |
| 07/24/2026 16:39 | 2180 | 5.51735 |
| 07/24/2026 16:38 | 358 | 5.5240 |
| 07/24/2026 16:38 | 410 | 5.5240 |
| 07/24/2026 16:38 | 161 | 5.5240 |
| 07/24/2026 16:33 | 5422 | 5.51419 |
| 07/24/2026 16:33 | 1200 | 5.5160 |
| 07/24/2026 16:33 | 0.2666 | 5.5140 |
| 07/24/2026 16:33 | 74 | 5.5140 |
| 07/24/2026 16:33 | 247 | 5.5140 |
| 07/24/2026 16:32 | 419 | 5.5140 |
| 07/24/2026 16:32 | 727 | 5.5000 |
| 07/24/2026 16:32 | 250 | 5.5000 |
| 07/24/2026 16:32 | 245 | 5.5000 |
| 07/24/2026 16:30 | 22 | 5.4940 |
| 07/24/2026 16:30 | 74 | 5.4920 |
| 07/24/2026 16:28 | 169 | 5.4950 |
| 07/24/2026 16:28 | 22 | 5.4940 |
| 07/24/2026 16:27 | 267 | 5.4960 |
| 07/24/2026 16:27 | 76 | 5.4980 |
| 07/24/2026 16:27 | 198 | 5.4980 |
| 07/24/2026 16:27 | 159 | 5.5010 |
| 07/24/2026 16:27 | 186 | 5.5000 |
| 07/24/2026 16:27 | 477 | 5.5000 |
| 07/24/2026 16:26 | 169 | 5.5000 |
| 07/24/2026 16:25 | 5422 | 5.49816 |
| 07/24/2026 16:24 | 1405 | 5.5040 |
| 07/24/2026 16:24 | 196 | 5.5040 |
| 07/24/2026 16:24 | 393 | 5.5060 |
| 07/24/2026 16:24 | 65 | 5.5080 |
| 07/24/2026 16:24 | 160 | 5.5080 |
| 07/24/2026 16:24 | 204 | 5.5080 |
| 07/24/2026 16:23 | 70 | 5.5100 |
| 07/24/2026 16:22 | 3604 | 5.50793 |
| 07/24/2026 16:21 | 354 | 5.5100 |
| 07/24/2026 16:21 | 1209 | 5.5120 |
| 07/24/2026 16:21 | 44 | 5.5120 |
| 07/24/2026 16:21 | 4035 | 5.51416 |
| 07/24/2026 16:19 | 686 | 5.5080 |
| 07/24/2026 16:18 | 9 | 5.5060 |
| 07/24/2026 16:17 | 5 | 5.5020 |
| 07/24/2026 16:17 | 10 | 5.5020 |
| 07/24/2026 16:17 | 90 | 5.5040 |
| 07/24/2026 16:17 | 186 | 5.5040 |
| 07/24/2026 16:15 | 1 | 5.5040 |
| 07/24/2026 16:15 | 42 | 5.5040 |
| 07/24/2026 16:15 | 5 | 5.5100 |
| 07/24/2026 16:14 | 278 | 5.5060 |
| 07/24/2026 16:14 | 728 | 5.5060 |
| 07/24/2026 16:14 | 198 | 5.5040 |
| 07/24/2026 16:14 | 83 | 5.4980 |
| 07/24/2026 16:12 | 3346 | 5.5020 |
| 07/24/2026 16:12 | 38 | 5.5020 |
| 07/24/2026 16:12 | 92 | 5.5000 |
| 07/24/2026 16:12 | 34 | 5.5020 |
| 07/24/2026 16:11 | 191 | 5.5000 |
| 07/24/2026 16:11 | 1 | 5.5000 |
| 07/24/2026 16:10 | 76 | 5.5020 |
| 07/24/2026 16:10 | 343 | 5.5020 |
| 07/24/2026 16:10 | 311 | 5.5020 |
| 07/24/2026 16:09 | 260 | 5.5080 |
| 07/24/2026 16:08 | 289 | 5.5000 |
| 07/24/2026 16:08 | 233 | 5.4940 |
| 07/24/2026 16:08 | 760 | 5.4940 |
| 07/24/2026 16:07 | 200 | 5.4940 |
| 07/24/2026 16:07 | 2 | 5.4940 |
| 07/24/2026 16:06 | 435 | 5.4960 |
| 07/24/2026 16:04 | 749 | 5.5000 |
| 07/24/2026 16:04 | 370 | 5.5000 |
| 07/24/2026 16:04 | 176 | 5.5020 |
| 07/24/2026 16:03 | 103 | 5.5040 |
| 07/24/2026 16:03 | 700 | 5.5040 |
| 07/24/2026 16:03 | 225 | 5.5060 |
| 07/24/2026 16:02 | 67 | 5.5080 |
| 07/24/2026 16:02 | 36 | 5.5100 |
| 07/24/2026 16:02 | 90 | 5.5100 |
| 07/24/2026 16:02 | 90 | 5.5080 |
| 07/24/2026 16:02 | 79 | 5.5100 |
| 07/24/2026 15:59 | 260 | 5.5060 |
| 07/24/2026 15:59 | 74 | 5.5080 |
| 07/24/2026 15:59 | 252 | 5.5080 |
| 07/24/2026 15:59 | 265 | 5.5100 |
| 07/24/2026 15:58 | 220 | 5.5140 |
| 07/24/2026 15:58 | 387 | 5.5160 |
| 07/24/2026 15:58 | 287 | 5.5160 |
| 07/24/2026 15:57 | 1017 | 5.5180 |
| 07/24/2026 15:57 | 699 | 5.5180 |
| 07/24/2026 15:57 | 284 | 5.5180 |
| 07/24/2026 15:56 | 161 | 5.5120 |
| 07/24/2026 15:56 | 67 | 5.5140 |
| 07/24/2026 15:55 | 68 | 5.5140 |
| 07/24/2026 15:55 | 274 | 5.5140 |
| 07/24/2026 15:54 | 248 | 5.5120 |
| 07/24/2026 15:54 | 102 | 5.5120 |
| 07/24/2026 15:54 | 44 | 5.5120 |
| 07/24/2026 15:54 | 289 | 5.5120 |
| 07/24/2026 15:53 | 29 | 5.5240 |
| 07/24/2026 15:53 | 35 | 5.5240 |
| 07/24/2026 15:51 | 112 | 5.5280 |
| 07/24/2026 15:51 | 159 | 5.5280 |
| 07/24/2026 15:49 | 347 | 5.5300 |
| 07/24/2026 15:49 | 666 | 5.53216 |
| 07/24/2026 15:48 | 75 | 5.5320 |
| 07/24/2026 15:46 | 291 | 5.5240 |
| 07/24/2026 15:46 | 54 | 5.5200 |
| 07/24/2026 15:45 | 377 | 5.5160 |
| 07/24/2026 15:44 | 228 | 5.5260 |
| 07/24/2026 15:44 | 45 | 5.5260 |
| 07/24/2026 15:43 | 85 | 5.52648 |
| 07/24/2026 15:43 | 1 | 5.52644 |
| 07/24/2026 15:42 | 0.366 | 5.5280 |
| 07/24/2026 15:42 | 26 | 5.5320 |
| 07/24/2026 15:42 | 69 | 5.5320 |
| 07/24/2026 15:42 | 245 | 5.5300 |
| 07/24/2026 15:42 | 3 | 5.5360 |
| 07/24/2026 15:42 | 9 | 5.5380 |
| 07/24/2026 15:42 | 96 | 5.5400 |
| 07/24/2026 15:42 | 171 | 5.5400 |
| 07/24/2026 15:42 | 11 | 5.5400 |
| 07/24/2026 15:41 | 196 | 5.5420 |
| 07/24/2026 15:41 | 1000 | 5.53888 |
| 07/24/2026 15:40 | 194 | 5.5380 |
| 07/24/2026 15:40 | 700 | 5.5380 |
| 07/24/2026 15:39 | 728 | 5.5320 |
| 07/24/2026 15:39 | 273 | 5.5320 |
| 07/24/2026 15:39 | 374 | 5.5340 |
| 07/24/2026 15:39 | 38 | 5.5360 |
| 07/24/2026 15:38 | 20 | 5.5400 |
| 07/24/2026 15:38 | 74 | 5.5400 |
| 07/24/2026 15:38 | 70 | 5.5400 |
| 07/24/2026 15:38 | 4034 | 5.5356 |
| 07/24/2026 15:38 | 1 | 5.5400 |
| 07/24/2026 15:38 | 221 | 5.5400 |
| 07/24/2026 15:36 | 1914 | 5.5296 |
| 07/24/2026 15:36 | 284 | 5.5260 |
| 07/24/2026 15:36 | 25 | 5.5240 |
| 07/24/2026 15:36 | 0.3384 | 5.5260 |
| 07/24/2026 15:35 | 300 | 5.5200 |
| 07/24/2026 15:35 | 253 | 5.5200 |
| 07/24/2026 15:35 | 247 | 5.5160 |
| 07/24/2026 15:33 | 73 | 5.5160 |
| 07/24/2026 15:33 | 5 | 5.5160 |
| 07/24/2026 15:33 | 223 | 5.5160 |
| 07/24/2026 15:31 | 310 | 5.5200 |
| 07/24/2026 15:31 | 950 | 5.5200 |
| 07/24/2026 15:31 | 111 | 5.5200 |
| 07/24/2026 15:31 | 33 | 5.5260 |
| 07/24/2026 15:31 | 6 | 5.5260 |
| 07/24/2026 15:31 | 249 | 5.5260 |
| 07/24/2026 15:31 | 280 | 5.5280 |
| 07/24/2026 15:31 | 285 | 5.5300 |
| 07/24/2026 15:30 | 468 | 5.5340 |
| 07/24/2026 15:30 | 283 | 5.5340 |
| 07/24/2026 15:30 | 11 | 5.5400 |
| 07/24/2026 15:30 | 105 | 5.5400 |
| 07/24/2026 15:30 | 347 | 5.5380 |
| 07/24/2026 15:30 | 69 | 5.5340 |
| 07/24/2026 15:29 | 600 | 5.5260 |
| 07/24/2026 15:28 | 33 | 5.5280 |
| 07/24/2026 15:28 | 5418 | 5.52502 |
| 07/24/2026 15:28 | 2000 | 5.52616 |
| 07/24/2026 15:28 | 326 | 5.5220 |
| 07/24/2026 15:28 | 245 | 5.5220 |
| 07/24/2026 15:28 | 266 | 5.5240 |
| 07/24/2026 15:27 | 186 | 5.5260 |
| 07/24/2026 15:27 | 220 | 5.5280 |
| 07/24/2026 15:27 | 244 | 5.5280 |
| 07/24/2026 15:27 | 1000 | 5.53088 |
| 07/24/2026 15:27 | 253 | 5.5300 |
| 07/24/2026 15:27 | 1800 | 5.5300 |
| 07/24/2026 15:27 | 1600 | 5.5270 |
| 07/24/2026 15:27 | 1 | 5.52431 |
| 07/24/2026 15:26 | 93 | 5.5260 |
| 07/24/2026 15:26 | 126 | 5.5240 |
| 07/24/2026 15:26 | 276 | 5.5240 |
| 07/24/2026 15:26 | 607 | 5.5200 |
| 07/24/2026 15:26 | 75 | 5.5200 |
| 07/24/2026 15:25 | 68 | 5.5160 |
| 07/24/2026 15:22 | 388 | 5.5120 |
| 07/24/2026 15:20 | 558 | 5.5160 |
| 07/24/2026 15:20 | 352 | 5.5140 |
| 07/24/2026 15:20 | 169 | 5.5140 |
| 07/24/2026 15:20 | 4030 | 5.51616 |
| 07/24/2026 15:20 | 293 | 5.5160 |
| 07/24/2026 15:20 | 712 | 5.5160 |
| 07/24/2026 15:20 | 1 | 5.5160 |
| 07/24/2026 15:20 | 1 | 5.5160 |
| 07/24/2026 15:20 | 1 | 5.5160 |
| 07/24/2026 15:19 | 88 | 5.51539 |
| 07/24/2026 15:19 | 1000 | 5.5135 |
| 07/24/2026 15:19 | 222 | 5.5140 |
| 07/24/2026 15:19 | 12 | 5.5120 |
| 07/24/2026 15:18 | 181 | 5.5140 |
| 07/24/2026 15:18 | 7 | 5.5120 |
| 07/24/2026 15:18 | 13 | 5.5120 |
| 07/24/2026 15:18 | 8 | 5.5120 |
| 07/24/2026 15:17 | 70 | 5.5120 |
| 07/24/2026 15:14 | 252 | 5.5100 |
| 07/24/2026 15:14 | 246 | 5.5100 |
| 07/24/2026 15:12 | 146 | 5.5080 |
| 07/24/2026 15:10 | 507 | 5.4920 |
| 07/24/2026 15:09 | 843 | 5.48825 |
| 07/24/2026 15:08 | 46 | 5.4880 |
| 07/24/2026 15:07 | 0.7991 | 5.4880 |
| 07/24/2026 15:05 | 266 | 5.4900 |
| 07/24/2026 15:05 | 592 | 5.4920 |
| 07/24/2026 15:05 | 437 | 5.4920 |
| 07/24/2026 15:05 | 176 | 5.4920 |
| 07/24/2026 15:05 | 154 | 5.4940 |
| 07/24/2026 15:04 | 274 | 5.4980 |
| 07/24/2026 15:04 | 36 | 5.4960 |
| 07/24/2026 15:04 | 77 | 5.4960 |
| 07/24/2026 15:04 | 165 | 5.4940 |
| 07/24/2026 15:04 | 162 | 5.4960 |
| 07/24/2026 15:02 | 2 | 5.4980 |
| 07/24/2026 15:02 | 338 | 5.4980 |
| 07/24/2026 15:02 | 161 | 5.4980 |
| 07/24/2026 15:00 | 563 | 5.4966 |
| 07/24/2026 14:59 | 403 | 5.4950 |
| 07/24/2026 14:59 | 70 | 5.4940 |
| 07/24/2026 14:59 | 184 | 5.4940 |
| 07/24/2026 14:56 | 1 | 5.4940 |
| 07/24/2026 14:52 | 145 | 5.4840 |
| 07/24/2026 14:52 | 347 | 5.4840 |
| 07/24/2026 14:50 | 70 | 5.4840 |
| 07/24/2026 14:50 | 151 | 5.4840 |
| 07/24/2026 14:46 | 850 | 5.4860 |
| 07/24/2026 14:46 | 255 | 5.4860 |
| 07/24/2026 14:45 | 88 | 5.4880 |
| 07/24/2026 14:45 | 189 | 5.4880 |
| 07/24/2026 14:44 | 700 | 5.4940 |
| 07/24/2026 14:42 | 217 | 5.5000 |
| 07/24/2026 14:42 | 5418 | 5.50221 |
| 07/24/2026 14:41 | 7 | 5.5020 |
| 07/24/2026 14:40 | 118 | 5.5040 |
| 07/24/2026 14:40 | 570 | 5.5080 |
| 07/24/2026 14:38 | 68 | 5.5060 |
| 07/24/2026 14:38 | 516 | 5.5060 |
| 07/24/2026 14:38 | 14.5296 | 5.5060 |
| 07/24/2026 14:29 | 12 | 5.5000 |
| 07/24/2026 14:25 | 230 | 5.4960 |
| 07/24/2026 14:20 | 5423 | 5.49951 |
| 07/24/2026 14:18 | 244 | 5.5020 |
| 07/24/2026 14:18 | 186 | 5.5020 |
| 07/24/2026 14:18 | 275 | 5.5020 |
| 07/24/2026 14:18 | 123 | 5.5000 |
| 07/24/2026 14:18 | 700 | 5.5000 |
| 07/24/2026 14:14 | 176 | 5.5040 |
| 07/24/2026 14:14 | 69 | 5.5040 |
| 07/24/2026 14:14 | 40 | 5.5040 |
| 07/24/2026 14:13 | 144 | 5.5031 |
| 07/24/2026 14:05 | 71 | 5.5020 |
| 07/24/2026 14:05 | 230 | 5.49574 |
| 07/24/2026 14:03 | 90 | 5.49985 |
| 07/24/2026 14:02 | 700 | 5.4960 |
| 07/24/2026 14:02 | 285 | 5.4980 |
| 07/24/2026 14:01 | 363 | 5.5020 |
| 07/24/2026 14:01 | 1 | 5.50045 |
| 07/24/2026 14:00 | 297 | 5.5080 |
| 07/24/2026 14:00 | 576 | 5.5080 |
| 07/24/2026 14:00 | 242 | 5.5080 |
| 07/24/2026 14:00 | 255 | 5.5100 |
| 07/24/2026 13:58 | 1800 | 5.5100 |
| 07/24/2026 13:58 | 515 | 5.5120 |
| 07/24/2026 13:58 | 149 | 5.5120 |
| 07/24/2026 13:58 | 150 | 5.5100 |
| 07/24/2026 13:58 | 700 | 5.5100 |
| 07/24/2026 13:58 | 49 | 5.5060 |
| 07/24/2026 13:58 | 476 | 5.5060 |
| 07/24/2026 13:58 | 118 | 5.5060 |
| 07/24/2026 13:58 | 158 | 5.5040 |
| 07/24/2026 13:57 | 0.271 | 5.4980 |
| 07/24/2026 13:55 | 261 | 5.5040 |
| 07/24/2026 13:55 | 141 | 5.5000 |
| 07/24/2026 13:55 | 776 | 5.5000 |
| 07/24/2026 13:54 | 25 | 5.49456 |
| 07/24/2026 13:53 | 522 | 5.4940 |
| 07/24/2026 13:53 | 83 | 5.4900 |
| 07/24/2026 13:53 | 148 | 5.4900 |
| 07/24/2026 13:51 | 2700 | 5.48933 |
| 07/24/2026 13:51 | 149 | 5.4860 |
| 07/24/2026 13:51 | 68 | 5.4860 |
| 07/24/2026 13:50 | 318 | 5.4840 |
| 07/24/2026 13:50 | 14 | 5.4860 |
| 07/24/2026 13:49 | 113 | 5.4860 |
| 07/24/2026 13:49 | 278 | 5.4860 |
| 07/24/2026 13:49 | 148 | 5.4860 |
| 07/24/2026 13:49 | 500 | 5.48469 |
| 07/24/2026 13:48 | 10 | 5.4880 |
| 07/24/2026 13:45 | 2000 | 5.4860 |
| 07/24/2026 13:45 | 1200 | 5.48411 |
| 07/24/2026 13:44 | 200 | 5.4900 |
| 07/24/2026 13:42 | 36 | 5.4760 |
| 07/24/2026 13:42 | 252 | 5.4760 |
| 07/24/2026 13:42 | 252 | 5.4780 |
| 07/24/2026 13:42 | 408 | 5.4780 |
| 07/24/2026 13:42 | 538 | 5.4740 |
| 07/24/2026 13:42 | 96 | 5.4760 |
| 07/24/2026 13:41 | 528 | 5.4820 |
| 07/24/2026 13:41 | 536 | 5.4820 |
| 07/24/2026 13:41 | 22 | 5.4840 |
| 07/24/2026 13:39 | 501 | 5.4820 |
| 07/24/2026 13:39 | 590 | 5.4820 |
| 07/24/2026 13:39 | 540 | 5.4840 |
| 07/24/2026 13:39 | 521 | 5.4860 |
| 07/24/2026 13:39 | 257 | 5.4860 |
| 07/24/2026 13:37 | 295 | 5.4900 |
| 07/24/2026 13:37 | 647 | 5.4900 |
| 07/24/2026 13:37 | 303 | 5.4900 |
| 07/24/2026 13:37 | 1800 | 5.4900 |
| 07/24/2026 13:37 | 175 | 5.4920 |
| 07/24/2026 13:37 | 261 | 5.4920 |
| 07/24/2026 13:37 | 351 | 5.4900 |
| 07/24/2026 13:34 | 5423 | 5.48944 |
| 07/24/2026 13:31 | 275 | 5.4880 |
| 07/24/2026 13:30 | 100 | 5.4940 |
| 07/24/2026 13:30 | 6979 | 5.48944 |
| 07/24/2026 13:30 | 400 | 5.4940 |
| 07/24/2026 13:30 | 12 | 5.4900 |
| 07/24/2026 13:30 | 22 | 5.4860 |
| 07/24/2026 13:26 | 1000 | 5.48339 |
| 07/24/2026 13:26 | 0.1826 | 5.4760 |
| 07/24/2026 13:26 | 268 | 5.4840 |
| 07/24/2026 13:26 | 246 | 5.4860 |
| 07/24/2026 13:26 | 540 | 5.4860 |
| 07/24/2026 13:26 | 246 | 5.4840 |
| 07/24/2026 13:26 | 83 | 5.4840 |
| 07/24/2026 13:26 | 550 | 5.4840 |
| 07/24/2026 13:24 | 246 | 5.4800 |
| 07/24/2026 13:24 | 22 | 5.4800 |
| 07/24/2026 13:24 | 156 | 5.4800 |
| 07/24/2026 13:22 | 93 | 5.48022 |
| 07/24/2026 13:17 | 258 | 5.4800 |
| 07/24/2026 13:17 | 519 | 5.4800 |
| 07/24/2026 13:17 | 75 | 5.4840 |
| 07/24/2026 13:16 | 1 | 5.4920 |
| 07/24/2026 13:15 | 180 | 5.4840 |
| 07/24/2026 13:15 | 501 | 5.4840 |
| 07/24/2026 13:15 | 195 | 5.4860 |
| 07/24/2026 13:14 | 280 | 5.4960 |
| 07/24/2026 13:14 | 192 | 5.5000 |
| 07/24/2026 13:14 | 11 | 5.5020 |
| 07/24/2026 13:14 | 148 | 5.5060 |
| 07/24/2026 13:14 | 185 | 5.5060 |
| 07/24/2026 13:14 | 408 | 5.5060 |
| 07/24/2026 13:14 | 1043 | 5.5060 |
| 07/24/2026 13:14 | 780 | 5.5060 |
| 07/24/2026 13:14 | 1316 | 5.5060 |
| 07/24/2026 13:14 | 1316 | 5.5060 |
| 07/24/2026 13:14 | 163 | 5.5060 |
| 07/24/2026 13:14 | 1153 | 5.5060 |
| 07/24/2026 13:14 | 163 | 5.5060 |
| 07/24/2026 13:14 | 1316 | 5.5060 |
| 07/24/2026 13:14 | 1316 | 5.5060 |
| 07/24/2026 13:14 | 1316 | 5.5060 |
| 07/24/2026 13:14 | 800 | 5.5060 |
| 07/24/2026 13:09 | 2.7969 | 5.5060 |
| 07/24/2026 13:05 | 32 | 5.5100 |
| 07/24/2026 13:04 | 35 | 5.5120 |
| 07/24/2026 13:04 | 11 | 5.5120 |
| 07/24/2026 13:04 | 43 | 5.5120 |
| 07/24/2026 13:03 | 14 | 5.5140 |
| 07/24/2026 13:03 | 47 | 5.5140 |
| 07/24/2026 13:03 | 173 | 5.5120 |
| 07/24/2026 13:01 | 0.3647 | 5.5120 |
| 07/24/2026 13:01 | 374 | 5.5080 |
| 07/24/2026 13:01 | 250 | 5.5080 |
| 07/24/2026 13:00 | 1 | 5.5040 |
| 07/24/2026 12:57 | 100 | 5.5020 |
| 07/24/2026 12:56 | 220 | 5.5020 |
| 07/24/2026 12:56 | 700 | 5.5020 |
| 07/24/2026 12:56 | 77 | 5.5020 |
| 07/24/2026 12:56 | 84 | 5.5020 |
| 07/24/2026 12:55 | 122 | 5.5000 |
| 07/24/2026 12:48 | 105 | 5.5040 |
| 07/24/2026 12:48 | 520 | 5.5020 |
| 07/24/2026 12:47 | 12 | 5.5060 |
| 07/24/2026 12:47 | 15 | 5.50744 |
| 07/24/2026 12:46 | 107 | 5.5080 |
| 07/24/2026 12:46 | 44 | 5.5080 |
| 07/24/2026 12:46 | 146 | 5.5080 |
| 07/24/2026 12:46 | 150 | 5.5060 |
| 07/24/2026 12:46 | 332 | 5.5020 |
| 07/24/2026 12:46 | 45 | 5.5020 |
| 07/24/2026 12:45 | 142 | 5.5040 |
| 07/24/2026 12:45 | 250 | 5.5020 |
| 07/24/2026 12:45 | 45 | 5.5020 |
| 07/24/2026 12:45 | 700 | 5.5020 |
| 07/24/2026 12:45 | 19 | 5.5000 |
| 07/24/2026 12:44 | 3630 | 5.5040 |
| 07/24/2026 12:43 | 401 | 5.5020 |
| 07/24/2026 12:43 | 1 | 5.5020 |
| 07/24/2026 12:40 | 10.3317 | 5.5020 |
| 07/24/2026 12:37 | 1000 | 5.50457 |
| 07/24/2026 12:36 | 5 | 5.5060 |
| 07/24/2026 12:34 | 155 | 5.5040 |
| 07/24/2026 12:34 | 144 | 5.5040 |
| 07/24/2026 12:34 | 135 | 5.5080 |
| 07/24/2026 12:34 | 7 | 5.5080 |
| 07/24/2026 12:33 | 16 | 5.5080 |
| 07/24/2026 12:33 | 297 | 5.5080 |
| 07/24/2026 12:33 | 12334 | 5.50815 |
| 07/24/2026 12:32 | 81 | 5.5100 |
| 07/24/2026 12:28 | 30 | 5.5040 |
| 07/24/2026 12:20 | 90.7112 | 5.5120 |
| 07/24/2026 12:19 | 432 | 5.5060 |
| 07/24/2026 12:19 | 521 | 5.5080 |
| 07/24/2026 12:16 | 507 | 5.5080 |
| 07/24/2026 12:16 | 510 | 5.5100 |
| 07/24/2026 12:16 | 172 | 5.5100 |
| 07/24/2026 12:15 | 27 | 5.5120 |
| 07/24/2026 12:15 | 315 | 5.5120 |
| 07/24/2026 12:15 | 32 | 5.5123 |
| 07/24/2026 12:15 | 3100 | 5.5120 |
| 07/24/2026 12:15 | 535 | 5.5160 |
| 07/24/2026 12:12 | 506 | 5.5080 |
| 07/24/2026 12:12 | 338 | 5.5000 |
| 07/24/2026 12:05 | 434 | 5.5000 |
| 07/24/2026 12:05 | 510 | 5.5000 |
| 07/24/2026 12:05 | 2 | 5.5000 |
| 07/24/2026 12:03 | 220 | 5.5020 |
| 07/24/2026 12:03 | 275 | 5.5020 |
| 07/24/2026 12:03 | 18 | 5.5075 |
| 07/24/2026 12:01 | 528 | 5.5060 |
| 07/24/2026 12:01 | 250 | 5.5060 |
| 07/24/2026 12:01 | 136 | 5.5000 |
| 07/24/2026 12:01 | 510 | 5.5000 |
| 07/24/2026 12:01 | 528 | 5.4980 |
| 07/24/2026 12:00 | 70 | 5.4980 |
| 07/24/2026 11:56 | 176 | 5.4940 |
| 07/24/2026 11:54 | 311 | 5.4920 |
| 07/24/2026 11:54 | 244 | 5.4920 |
| 07/24/2026 11:54 | 171 | 5.4940 |
| 07/24/2026 11:54 | 94 | 5.4940 |
| 07/24/2026 11:51 | 405 | 5.4920 |
| 07/24/2026 11:51 | 900 | 5.4920 |
| 07/24/2026 11:51 | 167 | 5.4920 |
| 07/24/2026 11:49 | 367 | 5.4900 |
| 07/24/2026 11:49 | 4800 | 5.49241 |
| 07/24/2026 11:48 | 249 | 5.4920 |
| 07/24/2026 11:47 | 210 | 5.4960 |
| 07/24/2026 11:44 | 203 | 5.4940 |
| 07/24/2026 11:44 | 202 | 5.4920 |
| 07/24/2026 11:44 | 328 | 5.4900 |
| 07/24/2026 11:44 | 200 | 5.4900 |
| 07/24/2026 11:44 | 1200 | 5.4900 |
| 07/24/2026 11:43 | 280 | 5.4860 |
| 07/24/2026 11:43 | 87 | 5.4900 |
| 07/24/2026 11:43 | 1000 | 5.4920 |
| 07/24/2026 11:43 | 1000 | 5.49431 |
| 07/24/2026 11:43 | 4034 | 5.4960 |
| 07/24/2026 11:42 | 59 | 5.4940 |
| 07/24/2026 11:39 | 16 | 5.4940 |
| 07/24/2026 11:38 | 209 | 5.5000 |
| 07/24/2026 11:38 | 19468 | 5.5000 |
| 07/24/2026 11:38 | 2534 | 5.5000 |
| 07/24/2026 11:37 | 291 | 5.5020 |
| 07/24/2026 11:37 | 309 | 5.5060 |
| 07/24/2026 11:37 | 425 | 5.5000 |
| 07/24/2026 11:37 | 284 | 5.5000 |
| 07/24/2026 11:37 | 501 | 5.5000 |
| 07/24/2026 11:37 | 290 | 5.4980 |
| 07/24/2026 11:37 | 547 | 5.4980 |
| 07/24/2026 11:37 | 85 | 5.4960 |
| 07/24/2026 11:37 | 866 | 5.4960 |
| 07/24/2026 11:36 | 271 | 5.4940 |
| 07/24/2026 11:36 | 200 | 5.4940 |
| 07/24/2026 11:27 | 46 | 5.5040 |
| 07/24/2026 11:27 | 15 | 5.5040 |
| 07/24/2026 11:27 | 10000 | 5.50325 |
| 07/24/2026 11:26 | 325 | 5.5080 |
| 07/24/2026 11:25 | 70 | 5.5100 |
| 07/24/2026 11:24 | 284 | 5.5080 |
| 07/24/2026 11:23 | 437 | 5.50708 |
| 07/24/2026 11:23 | 60 | 5.5080 |
| 07/24/2026 11:21 | 49 | 5.5040 |
| 07/24/2026 11:21 | 139 | 5.5040 |
| 07/24/2026 11:17 | 546 | 5.5020 |
| 07/24/2026 11:17 | 304 | 5.5000 |
| 07/24/2026 11:17 | 268 | 5.4960 |
| 07/24/2026 11:12 | 47 | 5.5040 |
| 07/24/2026 11:12 | 536 | 5.5060 |
| 07/24/2026 11:08 | 1.8129 | 5.5160 |
| 07/24/2026 11:08 | 33 | 5.5080 |
| 07/24/2026 11:08 | 341 | 5.5080 |
| 07/24/2026 11:03 | 1000 | 5.50411 |
| 07/24/2026 11:01 | 4.6451 | 5.5000 |
| 07/24/2026 11:01 | 274 | 5.5000 |
| 07/24/2026 11:01 | 102 | 5.5000 |
| 07/24/2026 10:56 | 129 | 5.5060 |
| 07/24/2026 10:56 | 344 | 5.5048 |
| 07/24/2026 10:55 | 4.9 | 5.5080 |
| 07/24/2026 10:52 | 52 | 5.5080 |
| 07/24/2026 10:52 | 7 | 5.5080 |
| 07/24/2026 10:52 | 473 | 5.5080 |
| 07/24/2026 10:52 | 1.5863 | 5.5160 |
| 07/24/2026 10:49 | 500 | 5.50985 |
| 07/24/2026 10:48 | 2 | 5.5160 |
| 07/24/2026 10:47 | 20 | 5.52021 |
| 07/24/2026 10:44 | 24 | 5.5220 |
| 07/24/2026 10:44 | 65 | 5.5180 |
| 07/24/2026 10:44 | 21 | 5.5180 |
| 07/24/2026 10:43 | 244 | 5.5180 |
| 07/24/2026 10:43 | 145 | 5.5180 |
| 07/24/2026 10:43 | 470 | 5.5180 |
| 07/24/2026 10:43 | 825 | 5.5220 |
| 07/24/2026 10:43 | 219 | 5.5220 |
| 07/24/2026 10:42 | 1000 | 5.52624 |
| 07/24/2026 10:41 | 171 | 5.5280 |
| 07/24/2026 10:40 | 916 | 5.5280 |
| 07/24/2026 10:40 | 248 | 5.5280 |
| 07/24/2026 10:39 | 469 | 5.5300 |
| 07/24/2026 10:37 | 162 | 5.5360 |
| 07/24/2026 10:37 | 155 | 5.5340 |
| 07/24/2026 10:37 | 152 | 5.5340 |
| 07/24/2026 10:35 | 2214 | 5.53016 |
| 07/24/2026 10:35 | 205 | 5.5280 |
| 07/24/2026 10:35 | 850 | 5.5300 |
| 07/24/2026 10:35 | 155 | 5.5280 |
| 07/24/2026 10:35 | 1000 | 5.52623 |
| 07/24/2026 10:33 | 2000 | 5.52461 |
| 07/24/2026 10:32 | 100 | 5.5259 |
| 07/24/2026 10:26 | 252 | 5.5240 |
| 07/24/2026 10:26 | 515 | 5.5280 |
| 07/24/2026 10:25 | 350 | 5.5180 |
| 07/24/2026 10:25 | 1469 | 5.52351 |
| 07/24/2026 10:24 | 4 | 5.5180 |
| 07/24/2026 10:24 | 277 | 5.5180 |
| 07/24/2026 10:24 | 366 | 5.5200 |
| 07/24/2026 10:23 | 5388 | 5.5236 |
| 07/24/2026 10:23 | 524 | 5.5200 |
| 07/24/2026 10:23 | 256 | 5.5120 |
| 07/24/2026 10:23 | 144 | 5.5120 |
| 07/24/2026 10:23 | 35 | 5.5120 |
| 07/24/2026 10:23 | 116 | 5.5120 |
| 07/24/2026 10:23 | 5 | 5.5120 |
| 07/24/2026 10:23 | 250 | 5.5140 |
| 07/24/2026 10:23 | 408 | 5.5140 |
| 07/24/2026 10:23 | 538 | 5.5180 |
| 07/24/2026 10:23 | 522 | 5.5160 |
| 07/24/2026 10:23 | 266 | 5.5100 |
| 07/24/2026 10:23 | 274 | 5.5080 |
| 07/24/2026 10:23 | 649 | 5.5060 |
| 07/24/2026 10:23 | 300 | 5.5060 |
| 07/24/2026 10:23 | 528 | 5.5020 |
| 07/24/2026 10:20 | 79 | 5.4960 |
| 07/24/2026 10:17 | 400 | 5.5000 |
| 07/24/2026 10:16 | 12 | 5.4920 |
| 07/24/2026 10:15 | 275 | 5.4880 |
| 07/24/2026 10:15 | 581 | 5.4900 |
| 07/24/2026 10:15 | 107 | 5.4920 |
| 07/24/2026 10:15 | 700 | 5.4920 |
| 07/24/2026 10:14 | 2180 | 5.49939 |
| 07/24/2026 10:13 | 1000 | 5.4874 |
| 07/24/2026 10:13 | 274 | 5.4920 |
| 07/24/2026 10:13 | 172 | 5.4900 |
| 07/24/2026 10:13 | 49 | 5.4900 |
| 07/24/2026 10:13 | 41 | 5.4880 |
| 07/24/2026 10:13 | 5 | 5.4880 |
| 07/24/2026 10:13 | 4200 | 5.4880 |
| 07/24/2026 10:12 | 1945 | 5.48613 |
| 07/24/2026 10:11 | 297 | 5.4800 |
| 07/24/2026 10:11 | 67 | 5.4760 |
| 07/24/2026 10:11 | 138 | 5.4760 |
| 07/24/2026 10:11 | 30 | 5.4760 |
| 07/24/2026 10:11 | 27 | 5.4760 |
| 07/24/2026 10:11 | 274 | 5.4760 |
| 07/24/2026 10:11 | 381 | 5.4760 |
| 07/24/2026 10:11 | 510 | 5.4760 |
| 07/24/2026 10:11 | 276 | 5.4760 |
| 07/24/2026 10:11 | 262 | 5.4740 |
| 07/24/2026 10:11 | 267 | 5.4740 |
| 07/24/2026 10:11 | 508 | 5.4740 |
| 07/24/2026 10:11 | 71 | 5.4720 |
| 07/24/2026 10:11 | 267 | 5.4720 |
| 07/24/2026 10:09 | 268 | 5.4620 |
| 07/24/2026 10:09 | 257 | 5.4660 |
| 07/24/2026 10:09 | 88 | 5.4640 |
| 07/24/2026 10:09 | 165 | 5.4620 |
| 07/24/2026 10:09 | 16 | 5.4620 |
| 07/24/2026 10:09 | 180 | 5.4620 |
| 07/24/2026 10:09 | 237 | 5.4620 |
| 07/24/2026 10:08 | 1.0436 | 5.4620 |
| 07/24/2026 10:08 | 350 | 5.4620 |
| 07/24/2026 10:05 | 1828 | 5.4680 |
| 07/24/2026 10:03 | 3.2919 | 5.4680 |
| 07/24/2026 10:03 | 629 | 5.4640 |
| 07/24/2026 10:03 | 2214 | 5.46491 |
| 07/24/2026 10:02 | 10000 | 5.46235 |
| 07/24/2026 10:02 | 332 | 5.4600 |
| 07/24/2026 10:02 | 7.5 | 5.4680 |
| 07/24/2026 10:02 | 408 | 5.4600 |
| 07/24/2026 10:02 | 15000 | 5.46462 |
| 07/24/2026 10:02 | 390 | 5.4580 |
| 07/24/2026 10:01 | 6.6 | 5.4560 |
| 07/24/2026 10:01 | 0.5 | 5.4680 |
| 07/24/2026 10:01 | 1945 | 5.46615 |
| 07/24/2026 10:01 | 248 | 5.4660 |
| 07/24/2026 10:00 | 1500 | 5.4740 |
| 07/24/2026 10:00 | 5388 | 5.47444 |
| 07/24/2026 09:59 | 370 | 5.4760 |
| 07/24/2026 09:59 | 528 | 5.4760 |
| 07/24/2026 09:59 | 509 | 5.4780 |
| 07/24/2026 09:59 | 535 | 5.4800 |
| 07/24/2026 09:58 | 2000 | 5.48683 |
| 07/24/2026 09:57 | 1697 | 5.48232 |
| 07/24/2026 09:57 | 7300 | 5.4804 |
| 07/24/2026 09:56 | 295 | 5.4940 |
| 07/24/2026 09:56 | 374 | 5.4980 |
| 07/24/2026 09:56 | 529 | 5.5000 |
| 07/24/2026 09:56 | 510 | 5.5020 |
| 07/24/2026 09:56 | 25 | 5.5040 |
| 07/24/2026 09:56 | 500 | 5.5040 |
| 07/24/2026 09:56 | 352 | 5.5040 |
| 07/24/2026 09:55 | 16 | 5.5100 |
| 07/24/2026 09:55 | 351 | 5.5120 |
| 07/24/2026 09:55 | 127 | 5.5120 |
| 07/24/2026 09:55 | 72 | 5.5120 |
| 07/24/2026 09:53 | 26 | 5.5060 |
| 07/24/2026 09:53 | 36 | 5.5040 |
| 07/24/2026 09:53 | 26 | 5.5060 |
| 07/24/2026 09:53 | 389 | 5.5040 |
| 07/24/2026 09:53 | 2.9112 | 5.4960 |
| 07/24/2026 09:53 | 287 | 5.5000 |
| 07/24/2026 09:53 | 1 | 5.50566 |
| 07/24/2026 09:52 | 3.6324 | 5.5060 |
| 07/24/2026 09:52 | 26 | 5.5000 |
| 07/24/2026 09:52 | 1250 | 5.5020 |
| 07/24/2026 09:52 | 566 | 5.5020 |
| 07/24/2026 09:52 | 1 | 5.5020 |
| 07/24/2026 09:51 | 43 | 5.5020 |
| 07/24/2026 09:50 | 59 | 5.5020 |
| 07/24/2026 09:50 | 528 | 5.5020 |
| 07/24/2026 09:50 | 110 | 5.5020 |
| 07/24/2026 09:50 | 544 | 5.5000 |
| 07/24/2026 09:50 | 120 | 5.5000 |
| 07/24/2026 09:50 | 364 | 5.5000 |
| 07/24/2026 09:50 | 477 | 5.4920 |
| 07/24/2026 09:48 | 122 | 5.4940 |
| 07/24/2026 09:48 | 700 | 5.4940 |
| 07/24/2026 09:48 | 66 | 5.4980 |
| 07/24/2026 09:48 | 54 | 5.4980 |
| 07/24/2026 09:43 | 0.8367 | 5.4980 |
| 07/24/2026 09:42 | 361 | 5.4980 |
| 07/24/2026 09:42 | 167 | 5.5000 |
| 07/24/2026 09:42 | 20 | 5.5000 |
| 07/24/2026 09:42 | 1600 | 5.5080 |
| 07/24/2026 09:42 | 547 | 5.5020 |
| 07/24/2026 09:42 | 53 | 5.5100 |
| 07/24/2026 09:42 | 101 | 5.5100 |
| 07/24/2026 09:42 | 1100 | 5.5080 |
| 07/24/2026 09:42 | 72 | 5.5100 |
| 07/24/2026 09:42 | 8 | 5.5100 |
| 07/24/2026 09:41 | 1 | 5.5180 |
| 07/24/2026 09:41 | 221 | 5.5140 |
| 07/24/2026 09:41 | 73 | 5.5160 |
| 07/24/2026 09:41 | 532 | 5.5160 |
| 07/24/2026 09:41 | 531 | 5.5180 |
| 07/24/2026 09:41 | 16 | 5.5220 |
| 07/24/2026 09:39 | 43 | 5.5220 |
| 07/24/2026 09:38 | 4025 | 5.52416 |
| 07/24/2026 09:38 | 43 | 5.5220 |
| 07/24/2026 09:37 | 337 | 5.5240 |
| 07/24/2026 09:37 | 101 | 5.5280 |
| 07/24/2026 09:37 | 13 | 5.5320 |
| 07/24/2026 09:37 | 477 | 5.5240 |
| 07/24/2026 09:37 | 515 | 5.5280 |
| 07/24/2026 09:37 | 403 | 5.5280 |
| 07/24/2026 09:36 | 73 | 5.5260 |
| 07/24/2026 09:36 | 47 | 5.5240 |
| 07/24/2026 09:36 | 510 | 5.5240 |
| 07/24/2026 09:35 | 2 | 5.5180 |
| 07/24/2026 09:35 | 47 | 5.5160 |
| 07/24/2026 09:32 | 1 | 5.5160 |
| 07/24/2026 09:31 | 0.1816 | 5.5060 |
| 07/24/2026 09:30 | 1 | 5.5120 |
| 07/24/2026 09:30 | 511 | 5.5100 |
| 07/24/2026 09:30 | 186 | 5.5100 |
| 07/24/2026 09:29 | 116 | 5.5060 |
| 07/24/2026 09:29 | 153 | 5.5060 |
| 07/24/2026 09:29 | 106 | 5.5080 |
| 07/24/2026 09:29 | 716 | 5.5080 |
| 07/24/2026 09:27 | 1000 | 5.50503 |
| 07/24/2026 09:27 | 36 | 5.5060 |
| 07/24/2026 09:27 | 528 | 5.5060 |
| 07/24/2026 09:27 | 247 | 5.5020 |
| 07/24/2026 09:27 | 186 | 5.5020 |
| 07/24/2026 09:27 | 521 | 5.5040 |
| 07/24/2026 09:27 | 221 | 5.5060 |
| 07/24/2026 09:26 | 906 | 5.51449 |
| 07/24/2026 09:26 | 43 | 5.5100 |
| 07/24/2026 09:25 | 182 | 5.5200 |
| 07/24/2026 09:25 | 390 | 5.5160 |
| 07/24/2026 09:25 | 269 | 5.5160 |
| 07/24/2026 09:25 | 568 | 5.5180 |
| 07/24/2026 09:25 | 190 | 5.5180 |
| 07/24/2026 09:25 | 5 | 5.5180 |
| 07/24/2026 09:25 | 163 | 5.5180 |
| 07/24/2026 09:25 | 268 | 5.5180 |
| 07/24/2026 09:25 | 909 | 5.5180 |
| 07/24/2026 09:24 | 181 | 5.5240 |
| 07/24/2026 09:24 | 82 | 5.5220 |
| 07/24/2026 09:24 | 258 | 5.5240 |
| 07/24/2026 09:24 | 52 | 5.5240 |
| 07/24/2026 09:24 | 256 | 5.5280 |
| 07/24/2026 09:24 | 322 | 5.5300 |
| 07/24/2026 09:24 | 0.3611 | 5.5380 |
| 07/24/2026 09:24 | 278 | 5.5340 |
| 07/24/2026 09:23 | 1000 | 5.5340 |
| 07/24/2026 09:23 | 136 | 5.5340 |
| 07/24/2026 09:23 | 180 | 5.53589 |
| 07/24/2026 09:23 | 500 | 5.53753 |
| 07/24/2026 09:23 | 10 | 5.5420 |
| 07/24/2026 09:21 | 530 | 5.5380 |
| 07/24/2026 09:21 | 310 | 5.5380 |
| 07/24/2026 09:21 | 9 | 5.5380 |
| 07/24/2026 09:21 | 172 | 5.5380 |
| 07/24/2026 09:21 | 521 | 5.5380 |
| 07/24/2026 09:21 | 83 | 5.5400 |
| 07/24/2026 09:21 | 538 | 5.5400 |
| 07/24/2026 09:21 | 324 | 5.5420 |
| 07/24/2026 09:21 | 110 | 5.5420 |
| 07/24/2026 09:21 | 19 | 5.5420 |
| 07/24/2026 09:20 | 69 | 5.5480 |
| 07/24/2026 09:20 | 178 | 5.5440 |
| 07/24/2026 09:20 | 620 | 5.5440 |
| 07/24/2026 09:20 | 260 | 5.5460 |
| 07/24/2026 09:20 | 531 | 5.5460 |
| 07/24/2026 09:20 | 43 | 5.5420 |
| 07/24/2026 09:20 | 11 | 5.5440 |
| 07/24/2026 09:20 | 56 | 5.5440 |
| 07/24/2026 09:20 | 4 | 5.5440 |
| 07/24/2026 09:19 | 141 | 5.5420 |
| 07/24/2026 09:19 | 220 | 5.5420 |
| 07/24/2026 09:19 | 56 | 5.5440 |
| 07/24/2026 09:19 | 188 | 5.5440 |
| 07/24/2026 09:19 | 281 | 5.5460 |
| 07/24/2026 09:19 | 437 | 5.5460 |
| 07/24/2026 09:19 | 521 | 5.5480 |
| 07/24/2026 09:19 | 295 | 5.5500 |
| 07/24/2026 09:19 | 525 | 5.5500 |
| 07/24/2026 09:19 | 245 | 5.5520 |
| 07/24/2026 09:19 | 544 | 5.5520 |
| 07/24/2026 09:19 | 447 | 5.5540 |
| 07/24/2026 09:19 | 508 | 5.5540 |
| 07/24/2026 09:19 | 64 | 5.5560 |
| 07/24/2026 09:19 | 219 | 5.5560 |
| 07/24/2026 09:19 | 1400 | 5.56022 |
| 07/24/2026 09:19 | 519 | 5.5560 |
| 07/24/2026 09:19 | 112 | 5.5560 |
| 07/24/2026 09:16 | 898 | 5.55461 |
| 07/24/2026 09:15 | 451 | 5.54951 |
| 07/24/2026 09:15 | 449 | 5.55496 |
| 07/24/2026 09:15 | 1778.425 | 5.5460 |
| 07/24/2026 09:14 | 633 | 5.5540 |
| 07/24/2026 09:14 | 540 | 5.5500 |
| 07/24/2026 09:14 | 12613 | 5.5700 |
| 07/24/2026 09:14 | 293 | 5.5620 |
| 07/24/2026 09:14 | 1244 | 5.5700 |
| 07/24/2026 09:13 | 5937 | 5.5700 |
| 07/24/2026 09:13 | 3000 | 5.5700 |
| 07/24/2026 09:13 | 366 | 5.5740 |
| 07/24/2026 09:12 | 2688 | 5.57742 |
| 07/24/2026 09:11 | 3587 | 5.57343 |
| 07/24/2026 09:11 | 160 | 5.5740 |
| 07/24/2026 09:11 | 72 | 5.5740 |
| 07/24/2026 09:11 | 63 | 5.5655 |
| 07/24/2026 09:10 | 2000 | 5.56399 |
| 07/24/2026 09:10 | 2 | 5.57348 |
| 07/24/2026 09:10 | 467 | 5.5620 |
| 07/24/2026 09:10 | 3659 | 5.56359 |
| 07/24/2026 09:10 | 1798 | 5.56514 |
| 07/24/2026 09:10 | 271 | 5.5640 |
| 07/24/2026 09:10 | 515 | 5.5640 |
| 07/24/2026 09:10 | 89 | 5.5600 |
| 07/24/2026 09:10 | 509 | 5.5600 |
| 07/24/2026 09:10 | 51 | 5.5500 |
| 07/24/2026 09:10 | 22 | 5.5480 |
| 07/24/2026 09:10 | 125 | 5.5480 |
| 07/24/2026 09:10 | 122 | 5.5480 |
| 07/24/2026 09:08 | 6309 | 5.54632 |
| 07/24/2026 09:08 | 731 | 5.53619 |
| 07/24/2026 09:04 | 43 | 5.5280 |
| 07/24/2026 09:03 | 245 | 5.5340 |
| 07/24/2026 09:03 | 24 | 5.5340 |
| 07/24/2026 09:03 | 45 | 5.5340 |
| 07/24/2026 09:03 | 120 | 5.5260 |
| 07/24/2026 09:03 | 622 | 5.5240 |
| 07/24/2026 09:03 | 1174 | 5.52733 |
| 07/24/2026 09:03 | 915 | 5.5203 |
| 07/24/2026 09:03 | 43 | 5.5200 |
| 07/24/2026 09:02 | 0.1804 | 5.5420 |
| 07/24/2026 09:02 | 5827 | 5.5162 |
| 07/24/2026 09:02 | 903 | 5.53638 |
| 07/24/2026 09:02 | 0.2129 | 5.5420 |
| 07/24/2026 09:02 | 400 | 5.5251 |
| 07/24/2026 09:02 | 184 | 5.5280 |
| 07/24/2026 09:02 | 240 | 5.5220 |
| 07/24/2026 09:02 | 51 | 5.5300 |
| 07/24/2026 09:02 | 145 | 5.5300 |
| 07/24/2026 09:02 | 252 | 5.5340 |
| 07/24/2026 09:02 | 530 | 5.5400 |
| 07/24/2026 09:02 | 16 | 5.5400 |
| 07/24/2026 09:02 | 3000 | 5.5400 |
| 07/24/2026 09:02 | 43 | 5.5400 |
| 07/24/2026 09:01 | 3500 | 5.54389 |
| 07/24/2026 09:01 | 150 | 5.5400 |
| 07/24/2026 09:01 | 531 | 5.5420 |
| 07/24/2026 09:01 | 1 | 5.5400 |
| 07/24/2026 09:01 | 271 | 5.5380 |
| 07/24/2026 09:01 | 269 | 5.5240 |
| 07/24/2026 09:01 | 284 | 5.5200 |
| 07/24/2026 09:01 | 521 | 5.5160 |
| 07/24/2026 09:01 | 52 | 5.5120 |
| 07/24/2026 09:00 | 1939 | 5.4904 |
| 07/24/2026 09:00 | 28 | 5.4640 |
| 07/24/2026 09:00 | 3 | 5.4640 |
| 07/24/2026 09:00 | 22 | 5.4640 |
| 07/24/2026 09:00 | 8 | 5.4640 |
| 07/24/2026 09:00 | 9 | 5.4640 |
| 07/24/2026 09:00 | 13 | 5.4640 |
| 07/24/2026 09:00 | 22 | 5.4640 |
| 07/24/2026 09:00 | 39 | 5.4640 |
| 07/24/2026 09:00 | 7 | 5.4640 |
| 07/24/2026 09:00 | 27 | 5.4640 |
| 07/24/2026 09:00 | 17 | 5.4640 |
| 07/24/2026 09:00 | 14 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |
| 07/24/2026 09:00 | 69 | 5.4640 |
| 07/24/2026 09:00 | 5 | 5.4640 |
| 07/24/2026 09:00 | 7 | 5.4640 |
| 07/24/2026 09:00 | 4 | 5.4640 |
| 07/24/2026 09:00 | 40 | 5.4640 |
| 07/24/2026 09:00 | 114 | 5.4640 |
| 07/24/2026 09:00 | 28 | 5.4640 |
| 07/24/2026 09:00 | 17 | 5.4640 |
| 07/24/2026 09:00 | 8 | 5.4640 |
| 07/24/2026 09:00 | 8 | 5.4640 |
| 07/24/2026 09:00 | 20 | 5.4640 |
| 07/24/2026 09:00 | 9 | 5.4640 |
| 07/24/2026 09:00 | 51 | 5.4640 |
| 07/24/2026 09:00 | 7 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |
| 07/24/2026 09:00 | 42 | 5.4640 |
| 07/24/2026 09:00 | 3 | 5.4640 |
| 07/24/2026 09:00 | 2 | 5.4640 |
| 07/24/2026 09:00 | 9 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |
| 07/24/2026 09:00 | 21 | 5.4640 |
| 07/24/2026 09:00 | 14 | 5.4640 |
| 07/24/2026 09:00 | 2 | 5.4640 |
| 07/24/2026 09:00 | 12 | 5.4640 |
| 07/24/2026 09:00 | 12 | 5.4640 |
| 07/24/2026 09:00 | 8 | 5.4640 |
| 07/24/2026 09:00 | 31 | 5.4640 |
| 07/24/2026 09:00 | 15 | 5.4640 |
| 07/24/2026 09:00 | 7 | 5.4640 |
| 07/24/2026 09:00 | 2 | 5.4640 |
| 07/24/2026 09:00 | 5 | 5.4640 |
| 07/24/2026 09:00 | 5 | 5.4640 |
| 07/24/2026 09:00 | 3 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |
| 07/24/2026 09:00 | 1 | 5.4640 |