Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:22
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.6520
+0.114
(
+1.34% )
|
8.0260
|
600 |
11.5000
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:30 | 370 | 8.6540 |
| 09/15/2025 17:29 | 36 | 8.6520 |
| 09/15/2025 17:29 | 411 | 8.6520 |
| 09/15/2025 17:29 | 79 | 8.6520 |
| 09/15/2025 17:29 | 60 | 8.6520 |
| 09/15/2025 17:29 | 18 | 8.6520 |
| 09/15/2025 17:29 | 31 | 8.6520 |
| 09/15/2025 17:29 | 14 | 8.6520 |
| 09/15/2025 17:29 | 1 | 8.6520 |
| 09/15/2025 17:27 | 0 | 8.6560 |
| 09/15/2025 17:27 | 675 | 8.6540 |
| 09/15/2025 17:27 | 157 | 8.6560 |
| 09/15/2025 17:27 | 25 | 8.6580 |
| 09/15/2025 17:27 | 459 | 8.6600 |
| 09/15/2025 17:27 | 1634 | 8.6600 |
| 09/15/2025 17:27 | 473 | 8.6600 |
| 09/15/2025 17:27 | 742 | 8.6600 |
| 09/15/2025 17:27 | 15 | 8.6560 |
| 09/15/2025 17:27 | 3 | 8.6520 |
| 09/15/2025 17:26 | 440 | 8.6560 |
| 09/15/2025 17:25 | 440 | 8.6560 |
| 09/15/2025 17:25 | 50 | 8.6540 |
| 09/15/2025 17:25 | 50 | 8.6560 |
| 09/15/2025 17:25 | 100 | 8.6540 |
| 09/15/2025 17:25 | 100 | 8.6560 |
| 09/15/2025 17:25 | 15 | 8.6540 |
| 09/15/2025 17:24 | 46 | 8.6540 |
| 09/15/2025 17:23 | 634 | 8.65526 |
| 09/15/2025 17:21 | 41 | 8.6540 |
| 09/15/2025 17:21 | 348 | 8.6540 |
| 09/15/2025 17:21 | 31 | 8.6580 |
| 09/15/2025 17:20 | 330 | 8.6580 |
| 09/15/2025 17:20 | 173 | 8.6580 |
| 09/15/2025 17:20 | 330 | 8.6600 |
| 09/15/2025 17:20 | 593 | 8.6600 |
| 09/15/2025 17:20 | 164 | 8.6600 |
| 09/15/2025 17:19 | 330 | 8.6580 |
| 09/15/2025 17:19 | 260 | 8.6580 |
| 09/15/2025 17:19 | 247 | 8.6580 |
| 09/15/2025 17:18 | 67 | 8.6540 |
| 09/15/2025 17:18 | 352 | 8.6540 |
| 09/15/2025 17:18 | 179 | 8.6560 |
| 09/15/2025 17:18 | 149 | 8.6580 |
| 09/15/2025 17:18 | 430 | 8.6580 |
| 09/15/2025 17:18 | 43 | 8.6540 |
| 09/15/2025 17:18 | 525 | 8.6480 |
| 09/15/2025 17:18 | 37 | 8.6440 |
| 09/15/2025 17:18 | 169 | 8.6440 |
| 09/15/2025 17:18 | 17 | 8.6440 |
| 09/15/2025 17:18 | 100 | 8.6440 |
| 09/15/2025 17:18 | 100 | 8.6440 |
| 09/15/2025 17:18 | 300 | 8.6440 |
| 09/15/2025 17:18 | 113 | 8.6440 |
| 09/15/2025 17:18 | 30 | 8.6460 |
| 09/15/2025 17:18 | 29 | 8.6460 |
| 09/15/2025 17:18 | 22 | 8.6460 |
| 09/15/2025 17:18 | 60 | 8.6500 |
| 09/15/2025 17:18 | 162 | 8.6560 |
| 09/15/2025 17:18 | 17 | 8.6560 |
| 09/15/2025 17:18 | 135 | 8.6560 |
| 09/15/2025 17:18 | 43 | 8.6560 |
| 09/15/2025 17:17 | 150 | 8.6600 |
| 09/15/2025 17:17 | 150 | 8.6600 |
| 09/15/2025 17:16 | 1 | 8.6600 |
| 09/15/2025 17:13 | 176 | 8.6600 |
| 09/15/2025 17:13 | 330 | 8.6600 |
| 09/15/2025 17:13 | 26 | 8.6600 |
| 09/15/2025 17:13 | 2 | 8.6600 |
| 09/15/2025 17:13 | 0 | 8.6660 |
| 09/15/2025 17:11 | 6 | 8.6640 |
| 09/15/2025 17:10 | 175 | 8.6640 |
| 09/15/2025 17:10 | 123 | 8.6660 |
| 09/15/2025 17:07 | 141 | 8.6680 |
| 09/15/2025 17:07 | 125 | 8.6720 |
| 09/15/2025 17:07 | 368 | 8.6760 |
| 09/15/2025 17:07 | 159 | 8.6760 |
| 09/15/2025 17:07 | 350 | 8.6760 |
| 09/15/2025 17:07 | 60 | 8.6780 |
| 09/15/2025 17:07 | 159 | 8.6780 |
| 09/15/2025 17:06 | 53 | 8.6740 |
| 09/15/2025 17:06 | 158 | 8.6740 |
| 09/15/2025 17:05 | 19 | 8.6680 |
| 09/15/2025 17:05 | 330 | 8.6700 |
| 09/15/2025 17:03 | 38 | 8.6660 |
| 09/15/2025 17:03 | 50 | 8.6680 |
| 09/15/2025 17:03 | 10 | 8.6660 |
| 09/15/2025 17:03 | 330 | 8.6700 |
| 09/15/2025 17:03 | 164 | 8.6700 |
| 09/15/2025 17:02 | 330 | 8.6660 |
| 09/15/2025 17:02 | 49 | 8.6660 |
| 09/15/2025 17:02 | 48 | 8.6640 |
| 09/15/2025 17:02 | 2114 | 8.66076 |
| 09/15/2025 16:58 | 48 | 8.6560 |
| 09/15/2025 16:58 | 139 | 8.6580 |
| 09/15/2025 16:58 | 427 | 8.6580 |
| 09/15/2025 16:58 | 50 | 8.6580 |
| 09/15/2025 16:58 | 463 | 8.6580 |
| 09/15/2025 16:58 | 131 | 8.6580 |
| 09/15/2025 16:58 | 154 | 8.6600 |
| 09/15/2025 16:55 | 159 | 8.6580 |
| 09/15/2025 16:55 | 62 | 8.6580 |
| 09/15/2025 16:53 | 63 | 8.6560 |
| 09/15/2025 16:52 | 165 | 8.6580 |
| 09/15/2025 16:52 | 61 | 8.6580 |
| 09/15/2025 16:51 | 21 | 8.6560 |
| 09/15/2025 16:51 | 675 | 8.6580 |
| 09/15/2025 16:51 | 130 | 8.6600 |
| 09/15/2025 16:51 | 458 | 8.6600 |
| 09/15/2025 16:51 | 61 | 8.6600 |
| 09/15/2025 16:51 | 339 | 8.6600 |
| 09/15/2025 16:51 | 245 | 8.6600 |
| 09/15/2025 16:51 | 5 | 8.6600 |
| 09/15/2025 16:50 | 402 | 8.6600 |
| 09/15/2025 16:49 | 171 | 8.6560 |
| 09/15/2025 16:47 | 0 | 8.6640 |
| 09/15/2025 16:47 | 10 | 8.6580 |
| 09/15/2025 16:46 | 43 | 8.6620 |
| 09/15/2025 16:46 | 475 | 8.6640 |
| 09/15/2025 16:46 | 164 | 8.6640 |
| 09/15/2025 16:45 | 30 | 8.6600 |
| 09/15/2025 16:44 | 211 | 8.6580 |
| 09/15/2025 16:44 | 104 | 8.6600 |
| 09/15/2025 16:44 | 63 | 8.6600 |
| 09/15/2025 16:44 | 20 | 8.6600 |
| 09/15/2025 16:44 | 21 | 8.6600 |
| 09/15/2025 16:44 | 294 | 8.6600 |
| 09/15/2025 16:44 | 104 | 8.6600 |
| 09/15/2025 16:44 | 42 | 8.6580 |
| 09/15/2025 16:44 | 12 | 8.6580 |
| 09/15/2025 16:43 | 6 | 8.6580 |
| 09/15/2025 16:43 | 201 | 8.6580 |
| 09/15/2025 16:43 | 457 | 8.6560 |
| 09/15/2025 16:43 | 1047 | 8.6560 |
| 09/15/2025 16:43 | 159 | 8.6560 |
| 09/15/2025 16:43 | 23 | 8.6560 |
| 09/15/2025 16:42 | 150 | 8.6520 |
| 09/15/2025 16:42 | 9 | 8.6540 |
| 09/15/2025 16:42 | 411 | 8.6540 |
| 09/15/2025 16:42 | 67 | 8.6540 |
| 09/15/2025 16:42 | 185 | 8.6540 |
| 09/15/2025 16:42 | 5 | 8.6540 |
| 09/15/2025 16:42 | 112 | 8.6540 |
| 09/15/2025 16:42 | 113 | 8.6560 |
| 09/15/2025 16:42 | 122 | 8.6560 |
| 09/15/2025 16:42 | 495 | 8.6620 |
| 09/15/2025 16:42 | 471 | 8.6600 |
| 09/15/2025 16:42 | 160 | 8.6580 |
| 09/15/2025 16:40 | 8 | 8.6480 |
| 09/15/2025 16:40 | 459 | 8.6500 |
| 09/15/2025 16:40 | 188 | 8.6500 |
| 09/15/2025 16:40 | 35 | 8.6500 |
| 09/15/2025 16:40 | 78 | 8.6500 |
| 09/15/2025 16:40 | 43 | 8.6500 |
| 09/15/2025 16:39 | 12 | 8.6560 |
| 09/15/2025 16:39 | 111 | 8.6560 |
| 09/15/2025 16:39 | 39 | 8.6560 |
| 09/15/2025 16:39 | 222 | 8.6560 |
| 09/15/2025 16:39 | 382 | 8.6560 |
| 09/15/2025 16:38 | 480 | 8.6480 |
| 09/15/2025 16:38 | 156 | 8.6440 |
| 09/15/2025 16:38 | 87 | 8.6440 |
| 09/15/2025 16:37 | 1 | 8.6380 |
| 09/15/2025 16:36 | 44 | 8.6340 |
| 09/15/2025 16:36 | 173 | 8.6380 |