Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:36
|
Bid
03/16/2026 -
14:31:22
|
Bid Volume |
Ask
03/16/2026 -
14:31:22
|
Ask Volume |
|---|---|---|---|---|
|
5.4060
-0.07
(
-1.28% )
|
5.3980
|
183 |
5.4060
|
129 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 4000 | 5.4140 |
| 03/16/2026 14:29 | 130 | 5.4120 |
| 03/16/2026 14:29 | 25 | 5.4100 |
| 03/16/2026 14:29 | 153 | 5.4100 |
| 03/16/2026 14:29 | 72 | 5.4100 |
| 03/16/2026 14:29 | 20 | 5.4120 |
| 03/16/2026 14:29 | 190 | 5.4120 |
| 03/16/2026 14:26 | 252 | 5.4140 |
| 03/16/2026 14:26 | 254 | 5.4120 |
| 03/16/2026 14:26 | 87 | 5.4120 |
| 03/16/2026 14:26 | 116 | 5.4120 |
| 03/16/2026 14:26 | 9 | 5.4120 |
| 03/16/2026 14:26 | 4 | 5.4120 |
| 03/16/2026 14:26 | 1 | 5.4120 |
| 03/16/2026 14:26 | 6 | 5.4140 |
| 03/16/2026 14:24 | 36 | 5.4180 |
| 03/16/2026 14:24 | 54 | 5.4180 |
| 03/16/2026 14:24 | 142 | 5.4180 |
| 03/16/2026 14:24 | 1500 | 5.4205 |
| 03/16/2026 14:23 | 91 | 5.4220 |
| 03/16/2026 14:23 | 94 | 5.4240 |
| 03/16/2026 14:23 | 5182 | 5.42593 |
| 03/16/2026 14:22 | 45 | 5.42649 |
| 03/16/2026 14:21 | 0 | 5.4320 |
| 03/16/2026 14:21 | 109 | 5.4260 |
| 03/16/2026 14:21 | 107 | 5.4260 |
| 03/16/2026 14:18 | 229 | 5.4280 |
| 03/16/2026 14:18 | 85 | 5.4280 |
| 03/16/2026 14:18 | 110 | 5.4280 |
| 03/16/2026 14:16 | 3000 | 5.43038 |
| 03/16/2026 14:12 | 1 | 5.43349 |
| 03/16/2026 14:11 | 83 | 5.4220 |
| 03/16/2026 14:11 | 298 | 5.4220 |
| 03/16/2026 14:08 | 123 | 5.4200 |
| 03/16/2026 14:07 | 193 | 5.4160 |
| 03/16/2026 14:07 | 15 | 5.4160 |
| 03/16/2026 14:07 | 270 | 5.4160 |
| 03/16/2026 14:07 | 1 | 5.4200 |
| 03/16/2026 14:04 | 7 | 5.4140 |
| 03/16/2026 14:04 | 139 | 5.4140 |
| 03/16/2026 14:04 | 121 | 5.4100 |
| 03/16/2026 14:04 | 2 | 5.4100 |
| 03/16/2026 14:04 | 12 | 5.4100 |
| 03/16/2026 14:02 | 0 | 5.4100 |
| 03/16/2026 14:02 | 36 | 5.4100 |
| 03/16/2026 14:02 | 73 | 5.4060 |
| 03/16/2026 14:00 | 0 | 5.4120 |
| 03/16/2026 13:56 | 79 | 5.4120 |
| 03/16/2026 13:56 | 82 | 5.4160 |
| 03/16/2026 13:56 | 25 | 5.4160 |
| 03/16/2026 13:55 | 101 | 5.4180 |
| 03/16/2026 13:55 | 70 | 5.4180 |
| 03/16/2026 13:53 | 76 | 5.4200 |
| 03/16/2026 13:50 | 79 | 5.4240 |
| 03/16/2026 13:50 | 82 | 5.4240 |
| 03/16/2026 13:49 | 2 | 5.4280 |
| 03/16/2026 13:49 | 89 | 5.4280 |
| 03/16/2026 13:49 | 306 | 5.4280 |
| 03/16/2026 13:43 | 124 | 5.4240 |
| 03/16/2026 13:43 | 169 | 5.4240 |
| 03/16/2026 13:43 | 266 | 5.4200 |
| 03/16/2026 13:43 | 76 | 5.4200 |
| 03/16/2026 13:42 | 10 | 5.4240 |
| 03/16/2026 13:42 | 65 | 5.4240 |
| 03/16/2026 13:39 | 1 | 5.4240 |
| 03/16/2026 13:39 | 1 | 5.4240 |
| 03/16/2026 13:38 | 11000 | 5.41934 |
| 03/16/2026 13:37 | 311 | 5.4200 |
| 03/16/2026 13:36 | 515 | 5.4120 |
| 03/16/2026 13:34 | 21 | 5.40238 |
| 03/16/2026 13:34 | 381 | 5.4060 |
| 03/16/2026 13:34 | 70 | 5.4060 |
| 03/16/2026 13:34 | 211 | 5.4060 |
| 03/16/2026 13:34 | 257 | 5.4060 |
| 03/16/2026 13:34 | 1081 | 5.4080 |
| 03/16/2026 13:34 | 5 | 5.4080 |
| 03/16/2026 13:34 | 134 | 5.4060 |
| 03/16/2026 13:32 | 152 | 5.4020 |
| 03/16/2026 13:32 | 115 | 5.4060 |
| 03/16/2026 13:31 | 0 | 5.4060 |