Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:00
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.4700
+0.116
(
+1.58% )
|
5.0000
|
15 |
10.0000
|
706 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 35 | 7.4760 |
| 11/25/2025 17:29 | 1 | 7.4760 |
| 11/25/2025 17:29 | 150 | 7.4720 |
| 11/25/2025 17:28 | 2 | 7.4740 |
| 11/25/2025 17:28 | 34 | 7.4720 |
| 11/25/2025 17:28 | 391 | 7.4720 |
| 11/25/2025 17:28 | 118 | 7.4720 |
| 11/25/2025 17:28 | 506 | 7.4720 |
| 11/25/2025 17:28 | 193 | 7.4720 |
| 11/25/2025 17:28 | 209 | 7.4700 |
| 11/25/2025 17:28 | 212 | 7.4680 |
| 11/25/2025 17:28 | 614 | 7.4640 |
| 11/25/2025 17:28 | 144 | 7.4640 |
| 11/25/2025 17:28 | 400 | 7.4660 |
| 11/25/2025 17:28 | 144 | 7.4660 |
| 11/25/2025 17:28 | 203 | 7.4700 |
| 11/25/2025 17:28 | 530 | 7.4700 |
| 11/25/2025 17:28 | 503 | 7.4700 |
| 11/25/2025 17:28 | 1229 | 7.4700 |
| 11/25/2025 17:28 | 793 | 7.4700 |
| 11/25/2025 17:28 | 239 | 7.4700 |
| 11/25/2025 17:28 | 470 | 7.4700 |
| 11/25/2025 17:28 | 240 | 7.47219 |
| 11/25/2025 17:27 | 3 | 7.4740 |
| 11/25/2025 17:27 | 226 | 7.4740 |
| 11/25/2025 17:27 | 15 | 7.4740 |
| 11/25/2025 17:27 | 28 | 7.4740 |
| 11/25/2025 17:27 | 70 | 7.4720 |
| 11/25/2025 17:27 | 6 | 7.4720 |
| 11/25/2025 17:27 | 193 | 7.4720 |
| 11/25/2025 17:27 | 86 | 7.4720 |
| 11/25/2025 17:27 | 1 | 7.4720 |
| 11/25/2025 17:27 | 93 | 7.4680 |
| 11/25/2025 17:26 | 150 | 7.46769 |
| 11/25/2025 17:26 | 390 | 7.4680 |
| 11/25/2025 17:26 | 279 | 7.4700 |
| 11/25/2025 17:26 | 265 | 7.4700 |
| 11/25/2025 17:26 | 19 | 7.4700 |
| 11/25/2025 17:26 | 4 | 7.4680 |
| 11/25/2025 17:25 | 400 | 7.4640 |
| 11/25/2025 17:24 | 46 | 7.4680 |
| 11/25/2025 17:24 | 12 | 7.4680 |
| 11/25/2025 17:24 | 507 | 7.4660 |
| 11/25/2025 17:24 | 68 | 7.4660 |
| 11/25/2025 17:24 | 360 | 7.4660 |
| 11/25/2025 17:24 | 6 | 7.4660 |
| 11/25/2025 17:24 | 290 | 7.4620 |
| 11/25/2025 17:24 | 459 | 7.4640 |
| 11/25/2025 17:24 | 3 | 7.4640 |
| 11/25/2025 17:24 | 290 | 7.4620 |
| 11/25/2025 17:24 | 315 | 7.4620 |
| 11/25/2025 17:23 | 460 | 7.4660 |
| 11/25/2025 17:23 | 304 | 7.4660 |
| 11/25/2025 17:23 | 26 | 7.4660 |
| 11/25/2025 17:23 | 400 | 7.4636 |
| 11/25/2025 17:23 | 360 | 7.4660 |
| 11/25/2025 17:23 | 190 | 7.4660 |
| 11/25/2025 17:23 | 130 | 7.4660 |
| 11/25/2025 17:23 | 41 | 7.4660 |
| 11/25/2025 17:22 | 268 | 7.4680 |
| 11/25/2025 17:22 | 243 | 7.4680 |
| 11/25/2025 17:22 | 195 | 7.4660 |
| 11/25/2025 17:22 | 179 | 7.4660 |
| 11/25/2025 17:22 | 360 | 7.4700 |
| 11/25/2025 17:21 | 90 | 7.4700 |
| 11/25/2025 17:21 | 11 | 7.4700 |
| 11/25/2025 17:21 | 185 | 7.4680 |
| 11/25/2025 17:21 | 14 | 7.4680 |
| 11/25/2025 17:20 | 100 | 7.4640 |
| 11/25/2025 17:18 | 500 | 7.46824 |
| 11/25/2025 17:18 | 293 | 7.4640 |
| 11/25/2025 17:18 | 280 | 7.4660 |
| 11/25/2025 17:17 | 51 | 7.4700 |
| 11/25/2025 17:16 | 1000 | 7.46653 |
| 11/25/2025 17:16 | 11 | 7.4680 |
| 11/25/2025 17:15 | 125 | 7.4680 |
| 11/25/2025 17:15 | 133 | 7.47179 |
| 11/25/2025 17:15 | 0 | 7.4700 |
| 11/25/2025 17:15 | 681 | 7.4720 |
| 11/25/2025 17:15 | 92 | 7.4720 |
| 11/25/2025 17:15 | 202 | 7.4720 |
| 11/25/2025 17:15 | 793 | 7.4680 |
| 11/25/2025 17:15 | 665 | 7.4700 |
| 11/25/2025 17:15 | 128 | 7.4700 |
| 11/25/2025 17:15 | 207 | 7.4700 |
| 11/25/2025 17:15 | 574 | 7.4700 |
| 11/25/2025 17:15 | 360 | 7.4700 |
| 11/25/2025 17:15 | 97 | 7.4720 |
| 11/25/2025 17:14 | 88 | 7.4720 |
| 11/25/2025 17:13 | 1100 | 7.4740 |
| 11/25/2025 17:12 | 550 | 7.4760 |
| 11/25/2025 17:12 | 186 | 7.4760 |
| 11/25/2025 17:12 | 80 | 7.4760 |
| 11/25/2025 17:12 | 330 | 7.4740 |
| 11/25/2025 17:11 | 614 | 7.4700 |
| 11/25/2025 17:11 | 435 | 7.4700 |
| 11/25/2025 17:11 | 470 | 7.4720 |
| 11/25/2025 17:11 | 550 | 7.4760 |
| 11/25/2025 17:11 | 21 | 7.4780 |
| 11/25/2025 17:11 | 79 | 7.4780 |
| 11/25/2025 17:09 | 78 | 7.4760 |
| 11/25/2025 17:09 | 21 | 7.4740 |
| 11/25/2025 17:07 | 793 | 7.4640 |
| 11/25/2025 17:07 | 175 | 7.4660 |
| 11/25/2025 17:07 | 200 | 7.4660 |
| 11/25/2025 17:07 | 200 | 7.4680 |
| 11/25/2025 17:07 | 187 | 7.4680 |
| 11/25/2025 17:07 | 275 | 7.4680 |
| 11/25/2025 17:07 | 111 | 7.4660 |
| 11/25/2025 17:07 | 176 | 7.4660 |
| 11/25/2025 17:07 | 157 | 7.4660 |
| 11/25/2025 17:07 | 225 | 7.4660 |
| 11/25/2025 17:07 | 99 | 7.4660 |
| 11/25/2025 17:07 | 360 | 7.4620 |
| 11/25/2025 17:07 | 210 | 7.4620 |
| 11/25/2025 17:07 | 591 | 7.4640 |
| 11/25/2025 17:07 | 176 | 7.4640 |
| 11/25/2025 17:07 | 360 | 7.4660 |
| 11/25/2025 17:07 | 176 | 7.4660 |
| 11/25/2025 17:07 | 207 | 7.4660 |
| 11/25/2025 17:07 | 590 | 7.4740 |
| 11/25/2025 17:07 | 176 | 7.4760 |
| 11/25/2025 17:07 | 316 | 7.4760 |
| 11/25/2025 17:07 | 157 | 7.4760 |
| 11/25/2025 17:07 | 212 | 7.4800 |
| 11/25/2025 17:07 | 89 | 7.4720 |
| 11/25/2025 17:07 | 157 | 7.4720 |
| 11/25/2025 17:07 | 179 | 7.4700 |
| 11/25/2025 17:07 | 132 | 7.4680 |
| 11/25/2025 17:07 | 28 | 7.4660 |
| 11/25/2025 17:07 | 224 | 7.4600 |
| 11/25/2025 17:07 | 85 | 7.4600 |
| 11/25/2025 17:07 | 9 | 7.4600 |
| 11/25/2025 17:06 | 210 | 7.4580 |
| 11/25/2025 17:06 | 134 | 7.4580 |
| 11/25/2025 17:06 | 16 | 7.4580 |
| 11/25/2025 17:06 | 22 | 7.4540 |
| 11/25/2025 17:06 | 550 | 7.4540 |
| 11/25/2025 17:06 | 343 | 7.4540 |
| 11/25/2025 17:06 | 60 | 7.4540 |
| 11/25/2025 17:06 | 14 | 7.4540 |
| 11/25/2025 17:06 | 4 | 7.4540 |
| 11/25/2025 17:06 | 550 | 7.4540 |
| 11/25/2025 17:06 | 174 | 7.4560 |
| 11/25/2025 17:06 | 109 | 7.4560 |
| 11/25/2025 17:06 | 24 | 7.4520 |
| 11/25/2025 17:06 | 27 | 7.4540 |
| 11/25/2025 17:06 | 90 | 7.4540 |
| 11/25/2025 17:06 | 84 | 7.4540 |
| 11/25/2025 17:06 | 128 | 7.4520 |
| 11/25/2025 17:06 | 90 | 7.4520 |
| 11/25/2025 17:06 | 214 | 7.4540 |
| 11/25/2025 17:06 | 47 | 7.4540 |
| 11/25/2025 17:06 | 618 | 7.4540 |
| 11/25/2025 17:05 | 502 | 7.4520 |
| 11/25/2025 17:05 | 413 | 7.4520 |
| 11/25/2025 17:05 | 316 | 7.4520 |
| 11/25/2025 17:05 | 360 | 7.4440 |
| 11/25/2025 17:05 | 795 | 7.4500 |
| 11/25/2025 17:05 | 189 | 7.4520 |
| 11/25/2025 17:05 | 140 | 7.4520 |
| 11/25/2025 17:03 | 43 | 7.4540 |
| 11/25/2025 17:03 | 24 | 7.4580 |
| 11/25/2025 17:03 | 94 | 7.4580 |
| 11/25/2025 17:03 | 169 | 7.4560 |
| 11/25/2025 17:03 | 20 | 7.4540 |
| 11/25/2025 17:03 | 15 | 7.4540 |
| 11/25/2025 17:02 | 360 | 7.4500 |
| 11/25/2025 17:01 | 550 | 7.4540 |
| 11/25/2025 17:00 | 400 | 7.4512 |
| 11/25/2025 17:00 | 233 | 7.4540 |
| 11/25/2025 17:00 | 346 | 7.4540 |
| 11/25/2025 17:00 | 38 | 7.4540 |
| 11/25/2025 17:00 | 662 | 7.4540 |
| 11/25/2025 17:00 | 111 | 7.4520 |
| 11/25/2025 17:00 | 12 | 7.4500 |
| 11/25/2025 17:00 | 7 | 7.4500 |
| 11/25/2025 16:59 | 260 | 7.4440 |
| 11/25/2025 16:59 | 194 | 7.4440 |
| 11/25/2025 16:58 | 687 | 7.4460 |
| 11/25/2025 16:58 | 577 | 7.4460 |
| 11/25/2025 16:58 | 217 | 7.4460 |
| 11/25/2025 16:58 | 161 | 7.4460 |
| 11/25/2025 16:58 | 138 | 7.4480 |
| 11/25/2025 16:58 | 243 | 7.4500 |
| 11/25/2025 16:58 | 138 | 7.4500 |
| 11/25/2025 16:58 | 62 | 7.4560 |
| 11/25/2025 16:58 | 6 | 7.4560 |
| 11/25/2025 16:57 | 919 | 7.4560 |
| 11/25/2025 16:57 | 122 | 7.4540 |
| 11/25/2025 16:57 | 131 | 7.4540 |
| 11/25/2025 16:57 | 41 | 7.4520 |
| 11/25/2025 16:57 | 140 | 7.4520 |
| 11/25/2025 16:57 | 56 | 7.4500 |
| 11/25/2025 16:57 | 51 | 7.4500 |
| 11/25/2025 16:57 | 2278 | 7.44067 |
| 11/25/2025 16:56 | 306 | 7.4440 |
| 11/25/2025 16:55 | 211 | 7.4480 |
| 11/25/2025 16:55 | 233 | 7.4460 |
| 11/25/2025 16:54 | 110 | 7.4400 |
| 11/25/2025 16:54 | 110 | 7.4400 |
| 11/25/2025 16:54 | 1442 | 7.4450 |
| 11/25/2025 16:54 | 145 | 7.4440 |
| 11/25/2025 16:54 | 92 | 7.4480 |
| 11/25/2025 16:54 | 108 | 7.4480 |
| 11/25/2025 16:54 | 293 | 7.4460 |
| 11/25/2025 16:54 | 168 | 7.4460 |
| 11/25/2025 16:54 | 394 | 7.4440 |
| 11/25/2025 16:54 | 58 | 7.4440 |
| 11/25/2025 16:54 | 128 | 7.4440 |
| 11/25/2025 16:54 | 154 | 7.4440 |
| 11/25/2025 16:54 | 32 | 7.4440 |
| 11/25/2025 16:54 | 478 | 7.4440 |
| 11/25/2025 16:54 | 220 | 7.4440 |
| 11/25/2025 16:54 | 123 | 7.4420 |
| 11/25/2025 16:54 | 197 | 7.4420 |
| 11/25/2025 16:54 | 33 | 7.4420 |
| 11/25/2025 16:54 | 145 | 7.4420 |
| 11/25/2025 16:54 | 372 | 7.4420 |
| 11/25/2025 16:54 | 145 | 7.4420 |
| 11/25/2025 16:54 | 190 | 7.4400 |
| 11/25/2025 16:54 | 797 | 7.4380 |
| 11/25/2025 16:54 | 170 | 7.4380 |
| 11/25/2025 16:54 | 408 | 7.4400 |
| 11/25/2025 16:53 | 12 | 7.4440 |
| 11/25/2025 16:52 | 109 | 7.4440 |
| 11/25/2025 16:52 | 116 | 7.4440 |
| 11/25/2025 16:52 | 115 | 7.4420 |
| 11/25/2025 16:51 | 40 | 7.4360 |
| 11/25/2025 16:51 | 220 | 7.4360 |
| 11/25/2025 16:51 | 308 | 7.4400 |
| 11/25/2025 16:51 | 102 | 7.4380 |
| 11/25/2025 16:51 | 130 | 7.4380 |
| 11/25/2025 16:51 | 29 | 7.4380 |
| 11/25/2025 16:51 | 78 | 7.4380 |
| 11/25/2025 17:27 | 797 | 7.4320 |
| 11/25/2025 16:50 | 76 | 7.4400 |
| 11/25/2025 16:50 | 36 | 7.4400 |
| 11/25/2025 16:50 | 5000 | 7.4400 |
| 11/25/2025 16:50 | 212 | 7.4340 |
| 11/25/2025 16:50 | 212 | 7.4340 |
| 11/25/2025 16:49 | 1 | 7.4500 |
| 11/25/2025 16:49 | 5000 | 7.44674 |
| 11/25/2025 16:47 | 28 | 7.4480 |
| 11/25/2025 16:47 | 145 | 7.4460 |
| 11/25/2025 16:47 | 194 | 7.4460 |
| 11/25/2025 16:47 | 98 | 7.4460 |
| 11/25/2025 16:47 | 12 | 7.4460 |
| 11/25/2025 16:47 | 142 | 7.4460 |
| 11/25/2025 16:47 | 416 | 7.4480 |
| 11/25/2025 16:47 | 154 | 7.4480 |
| 11/25/2025 16:47 | 221 | 7.4460 |
| 11/25/2025 16:47 | 158 | 7.4460 |
| 11/25/2025 16:47 | 98 | 7.4460 |
| 11/25/2025 16:47 | 213 | 7.4440 |
| 11/25/2025 16:47 | 570 | 7.4400 |
| 11/25/2025 16:47 | 142 | 7.4400 |
| 11/25/2025 16:47 | 351 | 7.4500 |
| 11/25/2025 16:47 | 444 | 7.4460 |
| 11/25/2025 16:47 | 202 | 7.4480 |
| 11/25/2025 16:47 | 796 | 7.4480 |
| 11/25/2025 16:47 | 126 | 7.4500 |
| 11/25/2025 16:46 | 100 | 7.4560 |
| 11/25/2025 16:46 | 16 | 7.4540 |
| 11/25/2025 16:46 | 95 | 7.4540 |
| 11/25/2025 16:46 | 814 | 7.4500 |
| 11/25/2025 16:46 | 210 | 7.4460 |
| 11/25/2025 16:46 | 263 | 7.4480 |
| 11/25/2025 16:46 | 533 | 7.4480 |
| 11/25/2025 16:46 | 225 | 7.4480 |
| 11/25/2025 16:46 | 208 | 7.4480 |
| 11/25/2025 16:46 | 145 | 7.4480 |
| 11/25/2025 16:46 | 25 | 7.4500 |
| 11/25/2025 16:46 | 135 | 7.4500 |
| 11/25/2025 16:46 | 517 | 7.4500 |
| 11/25/2025 16:46 | 482 | 7.4500 |
| 11/25/2025 16:46 | 39 | 7.4520 |
| 11/25/2025 16:46 | 96 | 7.4520 |
| 11/25/2025 16:46 | 130 | 7.4480 |
| 11/25/2025 16:46 | 215 | 7.4480 |
| 11/25/2025 16:46 | 171 | 7.4500 |
| 11/25/2025 16:46 | 42 | 7.4500 |
| 11/25/2025 16:46 | 73 | 7.4500 |
| 11/25/2025 16:46 | 46 | 7.4480 |
| 11/25/2025 16:46 | 60 | 7.4480 |
| 11/25/2025 16:46 | 83 | 7.4460 |
| 11/25/2025 16:46 | 26 | 7.4460 |
| 11/25/2025 16:46 | 73 | 7.4460 |
| 11/25/2025 16:45 | 224 | 7.4380 |
| 11/25/2025 16:45 | 125 | 7.4400 |
| 11/25/2025 16:44 | 639 | 7.4420 |
| 11/25/2025 16:44 | 797 | 7.4400 |
| 11/25/2025 16:44 | 139 | 7.4420 |
| 11/25/2025 16:44 | 55 | 7.4440 |
| 11/25/2025 16:44 | 77 | 7.4440 |
| 11/25/2025 16:44 | 131 | 7.4440 |
| 11/25/2025 16:44 | 320 | 7.4440 |
| 11/25/2025 16:44 | 32 | 7.4420 |
| 11/25/2025 16:44 | 400 | 7.4400 |
| 11/25/2025 16:44 | 79 | 7.4400 |
| 11/25/2025 16:44 | 110 | 7.4400 |
| 11/25/2025 16:44 | 264 | 7.4380 |
| 11/25/2025 17:14 | 49 | 7.4380 |
| 11/25/2025 16:44 | 22 | 7.4380 |
| 11/25/2025 16:41 | 509 | 7.4360 |
| 11/25/2025 16:41 | 179 | 7.4360 |
| 11/25/2025 16:41 | 174 | 7.4360 |
| 11/25/2025 16:41 | 330 | 7.4360 |
| 11/25/2025 16:41 | 5000 | 7.43222 |
| 11/25/2025 16:40 | 26 | 7.4320 |
| 11/25/2025 16:40 | 21 | 7.4320 |
| 11/25/2025 16:39 | 202 | 7.4300 |
| 11/25/2025 16:39 | 2 | 7.4300 |
| 11/25/2025 16:39 | 0 | 7.4280 |
| 11/25/2025 16:39 | 200 | 7.4280 |
| 11/25/2025 16:39 | 489 | 7.4280 |
| 11/25/2025 16:39 | 5000 | 7.4246 |
| 11/25/2025 16:39 | 582 | 7.4360 |
| 11/25/2025 16:39 | 361 | 7.4320 |
| 11/25/2025 16:38 | 260 | 7.4240 |
| 11/25/2025 16:38 | 203 | 7.4240 |
| 11/25/2025 16:38 | 226 | 7.4260 |
| 11/25/2025 16:38 | 552 | 7.4260 |
| 11/25/2025 16:37 | 27 | 7.4360 |
| 11/25/2025 16:37 | 73 | 7.4360 |
| 11/25/2025 16:36 | 1058 | 7.4360 |
| 11/25/2025 16:36 | 550 | 7.4340 |
| 11/25/2025 16:36 | 12 | 7.4340 |
| 11/25/2025 17:07 | 631 | 7.4300 |
| 11/25/2025 16:35 | 167 | 7.4300 |
| 11/25/2025 16:35 | 180 | 7.4300 |
| 11/25/2025 16:35 | 815 | 7.4360 |
| 11/25/2025 16:35 | 50 | 7.4340 |
| 11/25/2025 16:35 | 83 | 7.4340 |
| 11/25/2025 16:35 | 331 | 7.4340 |
| 11/25/2025 16:35 | 259 | 7.4340 |
| 11/25/2025 16:35 | 75 | 7.4320 |
| 11/25/2025 16:35 | 37 | 7.4320 |
| 11/25/2025 16:35 | 334 | 7.4320 |