Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.05
(
-2.82% )
|
1.72
|
4'800 |
1.73
|
11'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52198 | 1.72 |
| 07/10/2026 21:59 | 203 | 1.72 |
| 07/10/2026 21:59 | 86 | 1.72 |
| 07/10/2026 21:59 | 14 | 1.72 |
| 07/10/2026 21:59 | 92 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 319 | 1.73 |
| 07/10/2026 21:59 | 248 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 1200 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 8 | 1.725 |
| 07/10/2026 21:59 | 183 | 1.73 |
| 07/10/2026 21:59 | 317 | 1.73 |
| 07/10/2026 21:59 | 22 | 1.73 |
| 07/10/2026 21:59 | 378 | 1.73 |
| 07/10/2026 21:59 | 22 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 491 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 27 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 407 | 1.73 |
| 07/10/2026 21:59 | 354 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 500 | 1.73 |
| 07/10/2026 21:59 | 24 | 1.73 |
| 07/10/2026 21:59 | 174 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 700 | 1.73 |
| 07/10/2026 21:59 | 146 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 269 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 27 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 451 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 301 | 1.73 |
| 07/10/2026 21:59 | 399 | 1.73 |
| 07/10/2026 21:59 | 28 | 1.73 |
| 07/10/2026 21:59 | 28 | 1.73 |
| 07/10/2026 21:59 | 144 | 1.73 |
| 07/10/2026 21:59 | 384 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 715 | 1.73 |
| 07/10/2026 21:59 | 33 | 1.73 |
| 07/10/2026 21:59 | 28 | 1.73 |
| 07/10/2026 21:59 | 163 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 400 | 1.73 |
| 07/10/2026 21:59 | 300 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 1 | 1.725 |
| 07/10/2026 21:58 | 237 | 1.73 |
| 07/10/2026 21:58 | 400 | 1.73 |
| 07/10/2026 21:58 | 700 | 1.73 |
| 07/10/2026 21:58 | 700 | 1.73 |
| 07/10/2026 21:58 | 29 | 1.73 |
| 07/10/2026 21:58 | 17 | 1.73 |
| 07/10/2026 21:58 | 20 | 1.73 |
| 07/10/2026 21:58 | 400 | 1.73 |
| 07/10/2026 21:58 | 100 | 1.73 |
| 07/10/2026 21:58 | 100 | 1.73 |
| 07/10/2026 21:58 | 100 | 1.73 |
| 07/10/2026 21:57 | 1016 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:57 | 248 | 1.735 |
| 07/10/2026 21:55 | 600 | 1.74 |
| 07/10/2026 21:55 | 400 | 1.74 |
| 07/10/2026 21:55 | 31 | 1.74 |
| 07/10/2026 21:55 | 100 | 1.74 |
| 07/10/2026 21:55 | 46 | 1.74 |
| 07/10/2026 21:55 | 12 | 1.74 |
| 07/10/2026 21:52 | 389 | 1.74 |
| 07/10/2026 21:52 | 211 | 1.74 |
| 07/10/2026 21:52 | 300 | 1.74 |
| 07/10/2026 21:52 | 400 | 1.74 |
| 07/10/2026 21:52 | 33 | 1.74 |
| 07/10/2026 21:52 | 33 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.74 |
| 07/10/2026 21:52 | 200 | 1.74 |
| 07/10/2026 21:52 | 168 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.735 |
| 07/10/2026 21:52 | 248 | 1.735 |
| 07/10/2026 21:52 | 100 | 1.735 |
| 07/10/2026 21:51 | 17 | 1.735 |
| 07/10/2026 21:50 | 100 | 1.735 |
| 07/10/2026 21:49 | 38 | 1.74 |
| 07/10/2026 21:49 | 49 | 1.74 |
| 07/10/2026 21:49 | 100 | 1.74 |
| 07/10/2026 21:48 | 2 | 1.745 |
| 07/10/2026 21:46 | 4 | 1.745 |
| 07/10/2026 21:44 | 1 | 1.745 |
| 07/10/2026 21:42 | 300 | 1.75 |
| 07/10/2026 21:42 | 200 | 1.75 |
| 07/10/2026 21:42 | 600 | 1.75 |
| 07/10/2026 21:42 | 200 | 1.75 |
| 07/10/2026 21:42 | 200 | 1.75 |
| 07/10/2026 21:42 | 100 | 1.75 |
| 07/10/2026 21:42 | 100 | 1.75 |
| 07/10/2026 21:42 | 100 | 1.75 |
| 07/10/2026 21:42 | 300 | 1.75 |
| 07/10/2026 21:42 | 440 | 1.75 |
| 07/10/2026 21:42 | 1100 | 1.745 |
| 07/10/2026 21:41 | 12 | 1.745 |
| 07/10/2026 21:41 | 400 | 1.74 |
| 07/10/2026 21:41 | 200 | 1.74 |
| 07/10/2026 21:41 | 600 | 1.74 |
| 07/10/2026 21:41 | 200 | 1.74 |
| 07/10/2026 21:41 | 15 | 1.74 |
| 07/10/2026 21:41 | 100 | 1.74 |
| 07/10/2026 21:41 | 28 | 1.74 |
| 07/10/2026 21:41 | 500 | 1.74 |
| 07/10/2026 21:40 | 11 | 1.735 |
| 07/10/2026 21:33 | 91 | 1.735 |
| 07/10/2026 21:31 | 300 | 1.74 |
| 07/10/2026 21:31 | 400 | 1.74 |
| 07/10/2026 21:31 | 600 | 1.74 |
| 07/10/2026 21:31 | 200 | 1.74 |
| 07/10/2026 21:31 | 1400 | 1.74 |
| 07/10/2026 21:31 | 100 | 1.74 |
| 07/10/2026 21:30 | 1 | 1.745 |
| 07/10/2026 21:26 | 200 | 1.74 |
| 07/10/2026 21:26 | 300 | 1.74 |
| 07/10/2026 21:26 | 600 | 1.74 |
| 07/10/2026 21:26 | 200 | 1.74 |
| 07/10/2026 21:26 | 28 | 1.74 |
| 07/10/2026 21:26 | 33 | 1.74 |
| 07/10/2026 21:26 | 100 | 1.74 |
| 07/10/2026 21:26 | 500 | 1.74 |
| 07/10/2026 21:26 | 100 | 1.735 |
| 07/10/2026 21:20 | 126 | 1.735 |
| 07/10/2026 21:19 | 300 | 1.74 |
| 07/10/2026 21:19 | 200 | 1.74 |
| 07/10/2026 21:19 | 100 | 1.74 |
| 07/10/2026 21:19 | 100 | 1.74 |
| 07/10/2026 21:06 | 99 | 1.74 |
| 07/10/2026 21:06 | 201 | 1.74 |
| 07/10/2026 21:06 | 24 | 1.74 |
| 07/10/2026 21:06 | 36 | 1.74 |
| 07/10/2026 21:06 | 28 | 1.74 |
| 07/10/2026 21:06 | 300 | 1.74 |
| 07/10/2026 21:06 | 28 | 1.74 |
| 07/10/2026 21:06 | 66 | 1.74 |
| 07/10/2026 21:06 | 300 | 1.74 |
| 07/10/2026 21:06 | 200 | 1.74 |
| 07/10/2026 21:06 | 699 | 1.735 |
| 07/10/2026 21:02 | 1 | 1.735 |
| 07/10/2026 20:51 | 5 | 1.735 |
| 07/10/2026 20:51 | 1 | 1.735 |
| 07/10/2026 20:50 | 100 | 1.735 |
| 07/10/2026 20:50 | 28 | 1.735 |
| 07/10/2026 20:45 | 70 | 1.735 |
| 07/10/2026 20:44 | 70 | 1.735 |
| 07/10/2026 20:43 | 67 | 1.735 |
| 07/10/2026 20:42 | 67 | 1.735 |
| 07/10/2026 20:41 | 67 | 1.735 |
| 07/10/2026 20:41 | 100 | 1.735 |
| 07/10/2026 20:40 | 493 | 1.735 |
| 07/10/2026 20:40 | 78 | 1.735 |
| 07/10/2026 20:40 | 400 | 1.74 |
| 07/10/2026 20:40 | 100 | 1.74 |
| 07/10/2026 20:40 | 600 | 1.74 |
| 07/10/2026 20:40 | 300 | 1.74 |
| 07/10/2026 20:40 | 200 | 1.74 |
| 07/10/2026 20:40 | 100 | 1.74 |
| 07/10/2026 20:35 | 80 | 1.745 |
| 07/10/2026 20:34 | 400 | 1.74 |
| 07/10/2026 20:34 | 600 | 1.74 |
| 07/10/2026 20:34 | 200 | 1.74 |
| 07/10/2026 20:34 | 200 | 1.74 |
| 07/10/2026 20:34 | 100 | 1.74 |
| 07/10/2026 20:34 | 100 | 1.735 |
| 07/10/2026 20:34 | 400 | 1.74 |
| 07/10/2026 20:34 | 300 | 1.74 |
| 07/10/2026 20:34 | 600 | 1.74 |
| 07/10/2026 20:34 | 200 | 1.74 |
| 07/10/2026 20:34 | 4 | 1.74 |
| 07/10/2026 20:34 | 87 | 1.74 |
| 07/10/2026 20:34 | 100 | 1.74 |
| 07/10/2026 20:34 | 100 | 1.74 |
| 07/10/2026 20:34 | 700 | 1.74 |
| 07/10/2026 20:33 | 100 | 1.745 |
| 07/10/2026 20:33 | 200 | 1.745 |
| 07/10/2026 20:33 | 600 | 1.74 |
| 07/10/2026 20:33 | 300 | 1.74 |
| 07/10/2026 20:33 | 200 | 1.74 |
| 07/10/2026 20:33 | 500 | 1.73 |
| 07/10/2026 20:33 | 600 | 1.73 |
| 07/10/2026 20:33 | 300 | 1.73 |
| 07/10/2026 20:33 | 200 | 1.73 |
| 07/10/2026 20:33 | 27 | 1.73 |
| 07/10/2026 20:33 | 153 | 1.73 |
| 07/10/2026 20:33 | 170 | 1.73 |
| 07/10/2026 20:33 | 100 | 1.73 |
| 07/10/2026 20:33 | 694 | 1.73 |
| 07/10/2026 20:32 | 300 | 1.73 |
| 07/10/2026 20:32 | 300 | 1.73 |
| 07/10/2026 20:32 | 600 | 1.73 |
| 07/10/2026 20:32 | 200 | 1.73 |
| 07/10/2026 20:32 | 2000 | 1.73 |
| 07/10/2026 20:32 | 100 | 1.73 |
| 07/10/2026 20:31 | 100 | 1.735 |
| 07/10/2026 20:28 | 73 | 1.735 |
| 07/10/2026 20:28 | 583 | 1.735 |
| 07/10/2026 20:28 | 100 | 1.735 |
| 07/10/2026 20:27 | 400 | 1.74 |
| 07/10/2026 20:27 | 600 | 1.74 |
| 07/10/2026 20:27 | 300 | 1.74 |
| 07/10/2026 20:27 | 200 | 1.74 |
| 07/10/2026 20:27 | 345 | 1.74 |
| 07/10/2026 20:27 | 100 | 1.74 |
| 07/10/2026 20:27 | 74 | 1.74 |
| 07/10/2026 20:27 | 107 | 1.74 |
| 07/10/2026 20:27 | 100 | 1.74 |
| 07/10/2026 20:27 | 600 | 1.74 |
| 07/10/2026 20:27 | 23 | 1.745 |
| 07/10/2026 20:26 | 600 | 1.74 |
| 07/10/2026 20:26 | 200 | 1.74 |
| 07/10/2026 20:26 | 100 | 1.74 |
| 07/10/2026 20:26 | 100 | 1.735 |
| 07/10/2026 20:26 | 200 | 1.73 |
| 07/10/2026 20:26 | 200 | 1.73 |
| 07/10/2026 20:26 | 600 | 1.73 |
| 07/10/2026 20:26 | 200 | 1.73 |
| 07/10/2026 20:26 | 15 | 1.73 |
| 07/10/2026 20:26 | 100 | 1.73 |
| 07/10/2026 20:26 | 84 | 1.73 |
| 07/10/2026 20:26 | 100 | 1.73 |
| 07/10/2026 20:26 | 100 | 1.725 |
| 07/10/2026 20:26 | 26 | 1.725 |
| 07/10/2026 20:26 | 100 | 1.725 |
| 07/10/2026 20:26 | 100 | 1.725 |
| 07/10/2026 20:25 | 200 | 1.73 |
| 07/10/2026 20:25 | 100 | 1.73 |
| 07/10/2026 20:25 | 200 | 1.73 |
| 07/10/2026 20:25 | 200 | 1.73 |
| 07/10/2026 20:10 | 2 | 1.735 |
| 07/10/2026 19:58 | 300 | 1.73 |
| 07/10/2026 19:58 | 300 | 1.73 |
| 07/10/2026 19:58 | 100 | 1.73 |
| 07/10/2026 19:58 | 5 | 1.73 |
| 07/10/2026 19:58 | 100 | 1.73 |
| 07/10/2026 19:55 | 1 | 1.735 |
| 07/10/2026 19:48 | 100 | 1.735 |
| 07/10/2026 18:43 | 18 | 1.735 |
| 07/10/2026 18:42 | 33 | 1.735 |
| 07/10/2026 18:36 | 100 | 1.73 |
| 07/10/2026 18:36 | 3 | 1.735 |
| 07/10/2026 18:30 | 300 | 1.73 |
| 07/10/2026 18:30 | 400 | 1.73 |
| 07/10/2026 18:30 | 200 | 1.73 |
| 07/10/2026 18:30 | 22 | 1.73 |
| 07/10/2026 18:30 | 300 | 1.73 |
| 07/10/2026 18:30 | 28 | 1.73 |
| 07/10/2026 18:29 | 200 | 1.73 |
| 07/10/2026 18:29 | 400 | 1.73 |
| 07/10/2026 18:29 | 300 | 1.73 |
| 07/10/2026 18:29 | 100 | 1.73 |
| 07/10/2026 18:20 | 300 | 1.74 |
| 07/10/2026 18:20 | 600 | 1.74 |
| 07/10/2026 18:20 | 200 | 1.74 |
| 07/10/2026 18:20 | 200 | 1.74 |
| 07/10/2026 18:20 | 66 | 1.74 |
| 07/10/2026 18:20 | 56 | 1.74 |
| 07/10/2026 18:20 | 200 | 1.74 |
| 07/10/2026 18:20 | 100 | 1.74 |
| 07/10/2026 18:20 | 600 | 1.74 |
| 07/10/2026 18:16 | 300 | 1.74 |
| 07/10/2026 18:16 | 300 | 1.74 |
| 07/10/2026 18:16 | 600 | 1.74 |
| 07/10/2026 18:16 | 200 | 1.74 |
| 07/10/2026 18:16 | 100 | 1.74 |
| 07/10/2026 18:16 | 200 | 1.74 |
| 07/10/2026 18:13 | 90 | 1.735 |
| 07/10/2026 18:13 | 600 | 1.74 |
| 07/10/2026 18:13 | 5 | 1.74 |
| 07/10/2026 18:13 | 100 | 1.74 |
| 07/10/2026 18:13 | 93 | 1.74 |
| 07/10/2026 18:13 | 207 | 1.74 |
| 07/10/2026 18:13 | 200 | 1.74 |
| 07/10/2026 18:13 | 200 | 1.74 |
| 07/10/2026 18:13 | 700 | 1.74 |
| 07/10/2026 18:13 | 198 | 1.745 |
| 07/10/2026 18:03 | 198 | 1.745 |
| 07/10/2026 18:02 | 300 | 1.75 |
| 07/10/2026 18:02 | 400 | 1.75 |
| 07/10/2026 18:02 | 600 | 1.75 |
| 07/10/2026 18:02 | 200 | 1.75 |
| 07/10/2026 18:02 | 200 | 1.75 |
| 07/10/2026 18:02 | 100 | 1.75 |
| 07/10/2026 17:54 | 300 | 1.75 |
| 07/10/2026 17:54 | 300 | 1.75 |
| 07/10/2026 17:54 | 600 | 1.75 |
| 07/10/2026 17:54 | 200 | 1.75 |
| 07/10/2026 17:54 | 10 | 1.75 |
| 07/10/2026 17:54 | 27 | 1.75 |
| 07/10/2026 17:54 | 100 | 1.75 |
| 07/10/2026 17:54 | 411 | 1.745 |
| 07/10/2026 17:53 | 200 | 1.75 |
| 07/10/2026 17:53 | 300 | 1.75 |
| 07/10/2026 17:53 | 600 | 1.75 |
| 07/10/2026 17:53 | 200 | 1.75 |
| 07/10/2026 17:53 | 200 | 1.75 |
| 07/10/2026 17:53 | 100 | 1.75 |
| 07/10/2026 17:53 | 600 | 1.75 |
| 07/10/2026 17:47 | 300 | 1.75 |
| 07/10/2026 17:47 | 200 | 1.75 |
| 07/10/2026 17:47 | 200 | 1.75 |
| 07/10/2026 17:47 | 10 | 1.75 |
| 07/10/2026 17:47 | 28 | 1.75 |
| 07/10/2026 17:47 | 100 | 1.75 |
| 07/10/2026 17:46 | 300 | 1.745 |
| 07/10/2026 17:27 | 400 | 1.745 |
| 07/10/2026 17:24 | 600 | 1.74 |
| 07/10/2026 17:24 | 300 | 1.74 |
| 07/10/2026 17:24 | 300 | 1.74 |
| 07/10/2026 17:24 | 200 | 1.74 |
| 07/10/2026 17:24 | 100 | 1.74 |
| 07/10/2026 17:23 | 100 | 1.735 |
| 07/10/2026 17:18 | 600 | 1.74 |
| 07/10/2026 17:18 | 300 | 1.74 |
| 07/10/2026 17:18 | 300 | 1.74 |
| 07/10/2026 17:18 | 200 | 1.74 |
| 07/10/2026 17:18 | 200 | 1.74 |
| 07/10/2026 17:18 | 90 | 1.74 |
| 07/10/2026 17:18 | 200 | 1.74 |
| 07/10/2026 17:16 | 300 | 1.75 |
| 07/10/2026 17:16 | 300 | 1.75 |
| 07/10/2026 17:16 | 550 | 1.75 |
| 07/10/2026 17:16 | 50 | 1.75 |
| 07/10/2026 17:16 | 200 | 1.75 |
| 07/10/2026 17:16 | 100 | 1.75 |
| 07/10/2026 17:15 | 600 | 1.75 |
| 07/10/2026 17:15 | 300 | 1.75 |
| 07/10/2026 17:15 | 400 | 1.75 |
| 07/10/2026 17:15 | 200 | 1.75 |
| 07/10/2026 17:15 | 28 | 1.75 |
| 07/10/2026 17:15 | 300 | 1.75 |
| 07/10/2026 17:12 | 400 | 1.75 |
| 07/10/2026 17:12 | 200 | 1.75 |
| 07/10/2026 17:12 | 31 | 1.75 |
| 07/10/2026 17:12 | 300 | 1.75 |
| 07/10/2026 17:12 | 400 | 1.75 |
| 07/10/2026 17:12 | 600 | 1.75 |
| 07/10/2026 17:12 | 200 | 1.75 |
| 07/10/2026 17:12 | 100 | 1.75 |
| 07/10/2026 17:12 | 300 | 1.75 |
| 07/10/2026 17:12 | 600 | 1.75 |
| 07/10/2026 17:12 | 300 | 1.75 |
| 07/10/2026 17:12 | 100 | 1.75 |
| 07/10/2026 17:12 | 8 | 1.75 |
| 07/10/2026 17:12 | 92 | 1.75 |
| 07/10/2026 17:12 | 100 | 1.75 |
| 07/10/2026 17:12 | 100 | 1.75 |
| 07/10/2026 17:12 | 400 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.75 |
| 07/10/2026 17:11 | 600 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.75 |
| 07/10/2026 17:11 | 300 | 1.75 |
| 07/10/2026 17:11 | 100 | 1.75 |
| 07/10/2026 17:11 | 300 | 1.74 |
| 07/10/2026 17:11 | 100 | 1.74 |
| 07/10/2026 17:11 | 200 | 1.74 |
| 07/10/2026 17:11 | 200 | 1.74 |
| 07/10/2026 17:11 | 100 | 1.74 |
| 07/10/2026 17:11 | 500 | 1.74 |
| 07/10/2026 17:11 | 500 | 1.74 |
| 07/10/2026 17:11 | 600 | 1.74 |
| 07/10/2026 17:11 | 100 | 1.74 |
| 07/10/2026 17:11 | 600 | 1.74 |
| 07/10/2026 17:11 | 272 | 1.74 |
| 07/10/2026 17:11 | 28 | 1.74 |
| 07/10/2026 17:11 | 300 | 1.74 |
| 07/10/2026 17:11 | 300 | 1.74 |
| 07/10/2026 17:11 | 600 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.75 |
| 07/10/2026 17:11 | 800 | 1.75 |
| 07/10/2026 17:11 | 400 | 1.75 |
| 07/10/2026 17:11 | 100 | 1.75 |
| 07/10/2026 17:11 | 200 | 1.76 |
| 07/10/2026 17:11 | 300 | 1.76 |
| 07/10/2026 17:11 | 200 | 1.76 |
| 07/10/2026 17:11 | 100 | 1.76 |
| 07/10/2026 17:03 | 3 | 1.765 |
| 07/10/2026 17:03 | 3 | 1.765 |
| 07/10/2026 17:02 | 28 | 1.765 |
| 07/10/2026 16:56 | 200 | 1.77 |
| 07/10/2026 16:56 | 300 | 1.77 |
| 07/10/2026 16:56 | 600 | 1.77 |
| 07/10/2026 16:56 | 200 | 1.77 |
| 07/10/2026 16:56 | 200 | 1.77 |
| 07/10/2026 16:56 | 100 | 1.77 |
| 07/10/2026 16:47 | 15 | 1.775 |
| 07/10/2026 16:38 | 300 | 1.77 |
| 07/10/2026 16:38 | 200 | 1.77 |
| 07/10/2026 16:34 | 76 | 1.765 |
| 07/10/2026 16:33 | 100 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 100 | 1.76 |
| 07/10/2026 16:33 | 429 | 1.76 |
| 07/10/2026 16:33 | 300 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 400 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 300 | 1.76 |
| 07/10/2026 16:33 | 600 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 142 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 100 | 1.76 |
| 07/10/2026 16:32 | 100 | 1.76 |
| 07/10/2026 16:32 | 300 | 1.76 |
| 07/10/2026 16:32 | 200 | 1.76 |
| 07/10/2026 16:32 | 56 | 1.76 |
| 07/10/2026 16:32 | 400 | 1.76 |
| 07/10/2026 16:32 | 200 | 1.76 |
| 07/10/2026 16:32 | 100 | 1.76 |
| 07/10/2026 16:32 | 100 | 1.765 |
| 07/10/2026 16:31 | 100 | 1.77 |
| 07/10/2026 16:31 | 28 | 1.77 |
| 07/10/2026 16:31 | 300 | 1.77 |
| 07/10/2026 16:31 | 200 | 1.77 |
| 07/10/2026 16:31 | 100 | 1.765 |
| 07/10/2026 16:26 | 68 | 1.765 |
| 07/10/2026 16:24 | 68 | 1.765 |
| 07/10/2026 16:23 | 68 | 1.765 |
| 07/10/2026 16:23 | 81 | 1.765 |
| 07/10/2026 16:23 | 100 | 1.765 |
| 07/10/2026 16:17 | 474 | 1.765 |
| 07/10/2026 16:17 | 100 | 1.765 |
| 07/10/2026 16:17 | 76 | 1.765 |
| 07/10/2026 16:16 | 100 | 1.765 |
| 07/10/2026 16:14 | 200 | 1.77 |
| 07/10/2026 16:14 | 300 | 1.77 |
| 07/10/2026 16:14 | 200 | 1.77 |
| 07/10/2026 16:14 | 200 | 1.77 |
| 07/10/2026 16:08 | 100 | 1.77 |
| 07/10/2026 16:08 | 100 | 1.77 |
| 07/10/2026 16:08 | 200 | 1.77 |
| 07/10/2026 16:08 | 200 | 1.77 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 600 | 1.76 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 100 | 1.76 |
| 07/10/2026 16:06 | 100 | 1.76 |
| 07/10/2026 16:03 | 202 | 1.755 |
| 07/10/2026 15:57 | 33 | 1.755 |
| 07/10/2026 15:56 | 200 | 1.76 |
| 07/10/2026 15:56 | 100 | 1.76 |
| 07/10/2026 15:56 | 100 | 1.76 |
| 07/10/2026 15:56 | 600 | 1.76 |
| 07/10/2026 15:56 | 200 | 1.76 |
| 07/10/2026 15:56 | 100 | 1.76 |
| 07/10/2026 15:56 | 100 | 1.76 |
| 07/10/2026 15:56 | 200 | 1.76 |
| 07/10/2026 15:56 | 600 | 1.76 |
| 07/10/2026 15:56 | 200 | 1.76 |
| 07/10/2026 15:56 | 28 | 1.76 |
| 07/10/2026 15:56 | 200 | 1.76 |
| 07/10/2026 15:56 | 100 | 1.755 |
| 07/10/2026 15:54 | 100 | 1.76 |
| 07/10/2026 15:54 | 400 | 1.76 |
| 07/10/2026 15:54 | 200 | 1.76 |
| 07/10/2026 15:52 | 200 | 1.77 |
| 07/10/2026 15:52 | 100 | 1.77 |
| 07/10/2026 15:52 | 200 | 1.77 |
| 07/10/2026 15:52 | 200 | 1.77 |
| 07/10/2026 15:51 | 100 | 1.77 |
| 07/10/2026 15:51 | 400 | 1.77 |
| 07/10/2026 15:51 | 200 | 1.77 |
| 07/10/2026 15:51 | 200 | 1.77 |
| 07/10/2026 15:51 | 300 | 1.77 |
| 07/10/2026 15:51 | 900 | 1.77 |
| 07/10/2026 15:51 | 1000 | 1.77 |
| 07/10/2026 15:50 | 200 | 1.77 |
| 07/10/2026 15:50 | 200 | 1.77 |
| 07/10/2026 15:50 | 200 | 1.77 |
| 07/10/2026 15:44 | 1 | 1.775 |
| 07/10/2026 15:34 | 200 | 1.77 |
| 07/10/2026 15:34 | 300 | 1.77 |
| 07/10/2026 15:30 | 1 | 1.77 |
| 07/10/2026 15:30 | 677 | 1.77 |
| 07/10/2026 15:30 | 677 | 1.77 |