Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:21:41
|
Geld
27.08.2026 -
20:37:44
|
Geld Volumen |
Brief
27.08.2026 -
20:37:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
+0.03
(
+2.14% )
|
1.43
|
1'600 |
1.44
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:21 | 300 | 1.43 |
| 08/27/2026 20:21 | 100 | 1.43 |
| 08/27/2026 20:21 | 200 | 1.43 |
| 08/27/2026 20:21 | 700 | 1.43 |
| 08/27/2026 20:21 | 300 | 1.43 |
| 08/27/2026 20:21 | 100 | 1.43 |
| 08/27/2026 20:21 | 1 | 1.43 |
| 08/27/2026 20:21 | 300 | 1.43 |
| 08/27/2026 20:21 | 200 | 1.43 |
| 08/27/2026 20:21 | 700 | 1.43 |
| 08/27/2026 20:21 | 200 | 1.43 |
| 08/27/2026 20:21 | 100 | 1.435 |
| 08/27/2026 20:18 | 11 | 1.43 |
| 08/27/2026 20:18 | 100 | 1.43 |
| 08/27/2026 20:18 | 100 | 1.43 |
| 08/27/2026 20:18 | 100 | 1.43 |
| 08/27/2026 20:18 | 400 | 1.43 |
| 08/27/2026 20:18 | 100 | 1.43 |
| 08/27/2026 20:18 | 200 | 1.43 |
| 08/27/2026 20:18 | 600 | 1.43 |
| 08/27/2026 20:18 | 54 | 1.43 |
| 08/27/2026 20:18 | 800 | 1.43 |
| 08/27/2026 20:18 | 200 | 1.425 |
| 08/27/2026 20:15 | 200 | 1.425 |
| 08/27/2026 20:14 | 200 | 1.425 |
| 08/27/2026 20:14 | 200 | 1.425 |
| 08/27/2026 20:13 | 100 | 1.425 |
| 08/27/2026 20:13 | 4 | 1.425 |
| 08/27/2026 20:13 | 223 | 1.425 |
| 08/27/2026 20:13 | 277 | 1.425 |
| 08/27/2026 20:13 | 200 | 1.425 |
| 08/27/2026 20:13 | 200 | 1.425 |
| 08/27/2026 20:12 | 78 | 1.43 |
| 08/27/2026 20:12 | 100 | 1.43 |
| 08/27/2026 20:12 | 122 | 1.43 |
| 08/27/2026 20:12 | 200 | 1.43 |
| 08/27/2026 20:12 | 159 | 1.43 |
| 08/27/2026 20:12 | 741 | 1.43 |
| 08/27/2026 20:12 | 800 | 1.43 |
| 08/27/2026 20:12 | 800 | 1.43 |
| 08/27/2026 20:12 | 500 | 1.43 |
| 08/27/2026 20:12 | 200 | 1.43 |
| 08/27/2026 20:12 | 50 | 1.425 |
| 08/27/2026 20:12 | 150 | 1.425 |
| 08/27/2026 20:11 | 200 | 1.425 |
| 08/27/2026 20:11 | 100 | 1.425 |
| 08/27/2026 20:09 | 100 | 1.425 |
| 08/27/2026 20:09 | 200 | 1.42 |
| 08/27/2026 20:09 | 201 | 1.42 |
| 08/27/2026 20:09 | 200 | 1.42 |
| 08/27/2026 20:09 | 200 | 1.42 |
| 08/27/2026 20:09 | 300 | 1.42 |
| 08/27/2026 20:09 | 200 | 1.42 |
| 08/27/2026 20:09 | 100 | 1.42 |
| 08/27/2026 20:09 | 800 | 1.42 |
| 08/27/2026 20:09 | 800 | 1.42 |
| 08/27/2026 20:09 | 500 | 1.42 |
| 08/27/2026 20:09 | 200 | 1.42 |
| 08/27/2026 20:09 | 100 | 1.415 |
| 08/27/2026 20:09 | 100 | 1.415 |
| 08/27/2026 20:09 | 50 | 1.415 |
| 08/27/2026 20:09 | 100 | 1.415 |
| 08/27/2026 20:09 | 4 | 1.41 |
| 08/27/2026 20:09 | 50 | 1.41 |
| 08/27/2026 20:09 | 150 | 1.41 |
| 08/27/2026 20:09 | 150 | 1.41 |
| 08/27/2026 20:09 | 150 | 1.41 |
| 08/27/2026 20:09 | 300 | 1.41 |
| 08/27/2026 20:09 | 53 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 100 | 1.41 |
| 08/27/2026 20:09 | 800 | 1.41 |
| 08/27/2026 20:09 | 800 | 1.41 |
| 08/27/2026 20:09 | 300 | 1.41 |
| 08/27/2026 20:09 | 200 | 1.41 |
| 08/27/2026 20:09 | 200 | 1.41 |
| 08/27/2026 20:07 | 100 | 1.405 |
| 08/27/2026 19:45 | 100 | 1.405 |
| 08/27/2026 19:36 | 35 | 1.405 |
| 08/27/2026 19:26 | 100 | 1.405 |
| 08/27/2026 19:08 | 93 | 1.405 |
| 08/27/2026 19:00 | 35 | 1.405 |
| 08/27/2026 18:55 | 100 | 1.405 |
| 08/27/2026 18:26 | 35 | 1.405 |
| 08/27/2026 18:05 | 100 | 1.40 |
| 08/27/2026 18:05 | 200 | 1.40 |
| 08/27/2026 18:05 | 100 | 1.40 |
| 08/27/2026 18:05 | 400 | 1.40 |
| 08/27/2026 18:05 | 800 | 1.40 |
| 08/27/2026 18:05 | 100 | 1.40 |
| 08/27/2026 18:05 | 200 | 1.40 |
| 08/27/2026 18:05 | 200 | 1.40 |
| 08/27/2026 18:05 | 200 | 1.40 |
| 08/27/2026 18:05 | 200 | 1.40 |
| 08/27/2026 18:05 | 100 | 1.395 |
| 08/27/2026 17:52 | 137 | 1.395 |
| 08/27/2026 17:52 | 40 | 1.40 |
| 08/27/2026 17:52 | 100 | 1.40 |
| 08/27/2026 17:52 | 300 | 1.40 |
| 08/27/2026 17:52 | 1 | 1.40 |
| 08/27/2026 17:52 | 159 | 1.40 |
| 08/27/2026 17:52 | 300 | 1.40 |
| 08/27/2026 17:52 | 100 | 1.40 |
| 08/27/2026 17:51 | 365 | 1.41 |
| 08/27/2026 17:51 | 179 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 56 | 1.41 |
| 08/27/2026 17:51 | 560 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 975 | 1.41 |
| 08/27/2026 17:51 | 6 | 1.41 |
| 08/27/2026 17:51 | 19 | 1.41 |
| 08/27/2026 17:51 | 975 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 25 | 1.41 |
| 08/27/2026 17:51 | 975 | 1.41 |
| 08/27/2026 17:51 | 25 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 107 | 1.41 |
| 08/27/2026 17:51 | 893 | 1.41 |
| 08/27/2026 17:51 | 107 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 152 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 600 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 2413 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 52 | 1.41 |
| 08/27/2026 17:51 | 248 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 752 | 1.41 |
| 08/27/2026 17:51 | 152 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 152 | 1.41 |
| 08/27/2026 17:51 | 1000 | 1.41 |
| 08/27/2026 17:51 | 629 | 1.41 |
| 08/27/2026 17:51 | 300 | 1.41 |
| 08/27/2026 17:51 | 400 | 1.41 |
| 08/27/2026 17:51 | 100 | 1.41 |
| 08/27/2026 17:51 | 10 | 1.41 |
| 08/27/2026 17:51 | 10 | 1.41 |
| 08/27/2026 17:51 | 10 | 1.41 |
| 08/27/2026 17:51 | 10 | 1.41 |
| 08/27/2026 17:51 | 100 | 1.41 |
| 08/27/2026 17:51 | 212 | 1.41 |
| 08/27/2026 17:51 | 88 | 1.41 |
| 08/27/2026 17:51 | 100 | 1.41 |
| 08/27/2026 17:21 | 16 | 1.415 |
| 08/27/2026 17:12 | 2 | 1.415 |
| 08/27/2026 17:11 | 1 | 1.415 |
| 08/27/2026 17:03 | 10 | 1.42 |
| 08/27/2026 17:03 | 200 | 1.42 |
| 08/27/2026 16:57 | 75 | 1.42 |
| 08/27/2026 16:57 | 25 | 1.42 |
| 08/27/2026 16:57 | 200 | 1.42 |
| 08/27/2026 16:57 | 100 | 1.42 |
| 08/27/2026 16:57 | 800 | 1.42 |
| 08/27/2026 16:57 | 297 | 1.42 |
| 08/27/2026 16:39 | 3 | 1.415 |
| 08/27/2026 16:33 | 8 | 1.415 |
| 08/27/2026 16:25 | 72 | 1.415 |
| 08/27/2026 16:19 | 259 | 1.41 |
| 08/27/2026 16:19 | 300 | 1.41 |
| 08/27/2026 16:19 | 100 | 1.415 |
| 08/27/2026 16:19 | 357 | 1.41 |
| 08/27/2026 16:19 | 500 | 1.415 |
| 08/27/2026 16:19 | 100 | 1.415 |
| 08/27/2026 16:19 | 150 | 1.415 |
| 08/27/2026 16:19 | 150 | 1.415 |
| 08/27/2026 16:19 | 150 | 1.415 |
| 08/27/2026 16:19 | 50 | 1.415 |
| 08/27/2026 16:19 | 100 | 1.415 |
| 08/27/2026 16:19 | 43 | 1.41 |
| 08/27/2026 16:19 | 10 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 369 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 605 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 605 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 605 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 120 | 1.41 |
| 08/27/2026 16:19 | 880 | 1.41 |
| 08/27/2026 16:19 | 120 | 1.41 |
| 08/27/2026 16:19 | 605 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 974 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:19 | 200 | 1.41 |
| 08/27/2026 16:19 | 200 | 1.41 |
| 08/27/2026 16:19 | 5 | 1.41 |
| 08/27/2026 16:19 | 10 | 1.41 |
| 08/27/2026 16:19 | 100 | 1.41 |
| 08/27/2026 16:19 | 90 | 1.41 |
| 08/27/2026 16:19 | 1000 | 1.41 |
| 08/27/2026 16:10 | 100 | 1.415 |
| 08/27/2026 16:02 | 100 | 1.41 |
| 08/27/2026 15:59 | 3 | 1.42 |
| 08/27/2026 15:30 | 589 | 1.39 |
| 08/27/2026 15:30 | 589 | 1.39 |