Zevia Rg-A
ZVIA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:56
Geld
03.09.2025 - 20:10:54
Geld
Volumen 		Brief
03.09.2025 - 20:10:54
Brief
Volumen
2.675
-0.035 ( -1.29% )
2.67
1'100
2.68
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 100 2.675
09/03/2025 14:09 17 2.675
09/03/2025 14:09 100 2.675
09/03/2025 14:09 1 2.675
09/03/2025 14:09 100 2.675
09/03/2025 14:09 1 2.675
09/03/2025 14:09 55 2.675
09/03/2025 14:08 100 2.675
09/03/2025 14:08 26 2.675
09/03/2025 14:08 100 2.675
09/03/2025 14:08 100 2.675
09/03/2025 14:08 100 2.675
09/03/2025 14:07 100 2.675
09/03/2025 14:07 100 2.675
09/03/2025 14:07 27 2.675
09/03/2025 14:07 100 2.675
09/03/2025 14:07 100 2.68
09/03/2025 14:06 45 2.675
09/03/2025 14:06 79 2.68
09/03/2025 14:06 1 2.68
09/03/2025 14:06 20 2.68
09/03/2025 14:06 100 2.68
09/03/2025 14:06 100 2.68
09/03/2025 14:06 1 2.67
09/03/2025 14:06 100 2.68
09/03/2025 14:06 100 2.68
09/03/2025 14:06 69 2.68
09/03/2025 14:06 73 2.68
09/03/2025 14:06 20 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.68
09/03/2025 14:06 100 2.68
09/03/2025 14:06 17 2.68
09/03/2025 14:06 100 2.68
09/03/2025 14:06 1 2.67
09/03/2025 14:06 42 2.67
09/03/2025 14:06 5 2.67
09/03/2025 14:06 70 2.67
09/03/2025 14:06 400 2.67
09/03/2025 14:06 1 2.67
09/03/2025 14:06 1 2.67
09/03/2025 14:06 199 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 100 2.67
09/03/2025 14:06 37 2.67
09/03/2025 14:06 63 2.67
09/03/2025 14:06 37 2.67
09/03/2025 14:06 25 2.665
09/03/2025 14:05 2 2.665
09/03/2025 14:04 100 2.665