Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:54
|
Geld
26.05.2026 -
16:39:12
|
Geld Volumen |
Brief
26.05.2026 -
16:39:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
+0.09
(
+5.33% )
|
1.77
|
3'800 |
1.78
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 248 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:36 | 100 | 1.79 |
| 05/26/2026 10:38 | 76 | 1.79 |
| 05/26/2026 10:38 | 126 | 1.79 |
| 05/26/2026 10:36 | 88 | 1.79 |
| 05/26/2026 10:38 | 170 | 1.79 |
| 05/26/2026 10:38 | 248 | 1.79 |
| 05/26/2026 10:38 | 400 | 1.79 |
| 05/26/2026 10:38 | 400 | 1.79 |
| 05/26/2026 10:38 | 200 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 5 | 1.79 |
| 05/26/2026 10:38 | 200 | 1.79 |
| 05/26/2026 10:38 | 2 | 1.79 |
| 05/26/2026 10:38 | 400 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 64 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 159 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:36 | 64 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 64 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:36 | 111 | 1.79 |
| 05/26/2026 10:38 | 248 | 1.79 |
| 05/26/2026 10:38 | 248 | 1.79 |
| 05/26/2026 10:38 | 152 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 400 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 152 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 248 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 248 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 198 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 52 | 1.795 |
| 05/26/2026 10:38 | 248 | 1.795 |
| 05/26/2026 10:35 | 100 | 1.795 |
| 05/26/2026 10:38 | 198 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 52 | 1.795 |
| 05/26/2026 10:38 | 248 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.795 |
| 05/26/2026 10:38 | 198 | 1.795 |
| 05/26/2026 10:38 | 198 | 1.795 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 500 | 1.79 |
| 05/26/2026 10:38 | 75 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 300 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 40 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 19 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 7 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:38 | 300 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.79 |
| 05/26/2026 10:35 | 100 | 1.79 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 1 | 1.78 |
| 05/26/2026 10:38 | 25 | 1.78 |
| 05/26/2026 10:38 | 42 | 1.78 |
| 05/26/2026 10:38 | 10 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:36 | 100 | 1.78 |
| 05/26/2026 10:35 | 33 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.78 |
| 05/26/2026 10:38 | 300 | 1.78 |
| 05/26/2026 10:38 | 10 | 1.78 |
| 05/26/2026 10:38 | 120 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 100 | 1.78 |
| 05/26/2026 10:38 | 200 | 1.775 |
| 05/26/2026 10:38 | 100 | 1.775 |
| 05/26/2026 10:36 | 198 | 1.775 |
| 05/26/2026 10:38 | 198 | 1.775 |
| 05/26/2026 10:38 | 100 | 1.775 |
| 05/26/2026 10:38 | 100 | 1.775 |
| 05/26/2026 10:38 | 248 | 1.775 |
| 05/26/2026 10:38 | 300 | 1.775 |
| 05/26/2026 10:38 | 54 | 1.7707 |
| 05/26/2026 10:38 | 100 | 1.775 |
| 05/26/2026 10:38 | 150 | 1.7777 |
| 05/26/2026 10:38 | 200 | 1.7784 |
| 05/26/2026 10:38 | 4 | 1.775 |
| 05/26/2026 10:35 | 180 | 1.78 |
| 05/26/2026 10:35 | 227 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 58 | 1.77 |
| 05/26/2026 10:34 | 88 | 1.77 |
| 05/26/2026 10:34 | 53 | 1.77 |
| 05/26/2026 10:34 | 33 | 1.77 |
| 05/26/2026 10:34 | 51 | 1.77 |
| 05/26/2026 10:34 | 33 | 1.77 |
| 05/26/2026 10:34 | 132 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 300 | 1.77 |
| 05/26/2026 10:34 | 11 | 1.77 |
| 05/26/2026 10:34 | 400 | 1.77 |
| 05/26/2026 10:34 | 35 | 1.77 |
| 05/26/2026 10:34 | 52 | 1.77 |
| 05/26/2026 10:34 | 48 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 59 | 1.77 |
| 05/26/2026 10:34 | 17 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 117 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:38 | 100 | 1.77 |
| 05/26/2026 10:34 | 6 | 1.77 |
| 05/26/2026 10:34 | 400 | 1.765 |
| 05/26/2026 10:34 | 4 | 1.765 |
| 05/26/2026 10:34 | 1 | 1.77 |
| 05/26/2026 10:34 | 194 | 1.77 |
| 05/26/2026 10:34 | 300 | 1.77 |
| 05/26/2026 10:36 | 100 | 1.77 |
| 05/26/2026 10:34 | 400 | 1.77 |
| 05/26/2026 10:34 | 300 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 500 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 300 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 95 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 500 | 1.77 |
| 05/26/2026 10:34 | 400 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:34 | 5 | 1.77 |
| 05/26/2026 10:34 | 300 | 1.77 |
| 05/26/2026 10:34 | 400 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 200 | 1.77 |
| 05/26/2026 10:38 | 4 | 1.77 |
| 05/26/2026 10:34 | 5 | 1.77 |
| 05/26/2026 10:34 | 500 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:36 | 106 | 1.77 |
| 05/26/2026 10:34 | 2 | 1.77 |
| 05/26/2026 10:34 | 98 | 1.77 |
| 05/26/2026 10:34 | 2 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.77 |
| 05/26/2026 10:34 | 4 | 1.77 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 125 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |
| 05/26/2026 10:34 | 100 | 1.775 |