Zevia Rg-A
ZVIA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:38:54
Geld
26.05.2026 - 16:39:12
Geld
Volumen 		Brief
26.05.2026 - 16:39:12
Brief
Volumen
1.78
+0.09 ( +5.33% )
1.77
3'800
1.78
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:38 248 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:36 100 1.79
05/26/2026 10:38 76 1.79
05/26/2026 10:38 126 1.79
05/26/2026 10:36 88 1.79
05/26/2026 10:38 170 1.79
05/26/2026 10:38 248 1.79
05/26/2026 10:38 400 1.79
05/26/2026 10:38 400 1.79
05/26/2026 10:38 200 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 5 1.79
05/26/2026 10:38 200 1.79
05/26/2026 10:38 2 1.79
05/26/2026 10:38 400 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 64 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 159 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:36 64 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 64 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:36 111 1.79
05/26/2026 10:38 248 1.79
05/26/2026 10:38 248 1.79
05/26/2026 10:38 152 1.79
05/26/2026 10:38 100 1.78
05/26/2026 10:38 300 1.79
05/26/2026 10:38 400 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 152 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 248 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 100 1.78
05/26/2026 10:38 100 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 248 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 198 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 52 1.795
05/26/2026 10:38 248 1.795
05/26/2026 10:35 100 1.795
05/26/2026 10:38 198 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 52 1.795
05/26/2026 10:38 248 1.795
05/26/2026 10:38 100 1.795
05/26/2026 10:38 198 1.795
05/26/2026 10:38 198 1.795
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 500 1.79
05/26/2026 10:38 75 1.79
05/26/2026 10:38 100 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 300 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 40 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 19 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 7 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:38 300 1.79
05/26/2026 10:38 100 1.79
05/26/2026 10:35 100 1.79
05/26/2026 10:38 100 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 1 1.78
05/26/2026 10:38 25 1.78
05/26/2026 10:38 42 1.78
05/26/2026 10:38 10 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:36 100 1.78
05/26/2026 10:35 33 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 200 1.78
05/26/2026 10:38 300 1.78
05/26/2026 10:38 10 1.78
05/26/2026 10:38 120 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 100 1.78
05/26/2026 10:38 200 1.775
05/26/2026 10:38 100 1.775
05/26/2026 10:36 198 1.775
05/26/2026 10:38 198 1.775
05/26/2026 10:38 100 1.775
05/26/2026 10:38 100 1.775
05/26/2026 10:38 248 1.775
05/26/2026 10:38 300 1.775
05/26/2026 10:38 54 1.7707
05/26/2026 10:38 100 1.775
05/26/2026 10:38 150 1.7777
05/26/2026 10:38 200 1.7784
05/26/2026 10:38 4 1.775
05/26/2026 10:35 180 1.78
05/26/2026 10:35 227 1.775
05/26/2026 10:34 100 1.775
05/26/2026 10:34 58 1.77
05/26/2026 10:34 88 1.77
05/26/2026 10:34 53 1.77
05/26/2026 10:34 33 1.77
05/26/2026 10:34 51 1.77
05/26/2026 10:34 33 1.77
05/26/2026 10:34 132 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 300 1.77
05/26/2026 10:34 11 1.77
05/26/2026 10:34 400 1.77
05/26/2026 10:34 35 1.77
05/26/2026 10:34 52 1.77
05/26/2026 10:34 48 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 59 1.77
05/26/2026 10:34 17 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 117 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:38 100 1.77
05/26/2026 10:34 6 1.77
05/26/2026 10:34 400 1.765
05/26/2026 10:34 4 1.765
05/26/2026 10:34 1 1.77
05/26/2026 10:34 194 1.77
05/26/2026 10:34 300 1.77
05/26/2026 10:36 100 1.77
05/26/2026 10:34 400 1.77
05/26/2026 10:34 300 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 500 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 300 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 95 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:34 100 1.775
05/26/2026 10:34 500 1.77
05/26/2026 10:34 400 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:34 5 1.77
05/26/2026 10:34 300 1.77
05/26/2026 10:34 400 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 200 1.77
05/26/2026 10:38 4 1.77
05/26/2026 10:34 5 1.77
05/26/2026 10:34 500 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:36 106 1.77
05/26/2026 10:34 2 1.77
05/26/2026 10:34 98 1.77
05/26/2026 10:34 2 1.77
05/26/2026 10:34 100 1.77
05/26/2026 10:34 4 1.77
05/26/2026 10:34 100 1.775
05/26/2026 10:34 125 1.775
05/26/2026 10:34 100 1.775
05/26/2026 10:34 100 1.775
05/26/2026 10:34 100 1.775
05/26/2026 10:34 100 1.775
05/26/2026 10:34 100 1.775