Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:23:30
|
Geld
26.05.2026 -
16:23:25
|
Geld Volumen |
Brief
26.05.2026 -
16:23:25
|
Brief Volumen |
|---|---|---|---|---|
|
1.765
+0.075
(
+4.44% )
|
1.76
|
4'100 |
1.77
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:23 | 3 | 1.765 |
| 05/26/2026 10:23 | 4 | 1.765 |
| 05/26/2026 10:23 | 100 | 1.765 |
| 05/26/2026 10:23 | 600 | 1.77 |
| 05/26/2026 10:23 | 100 | 1.765 |
| 05/26/2026 10:23 | 93 | 1.77 |
| 05/26/2026 10:23 | 278 | 1.7699 |
| 05/26/2026 10:23 | 100 | 1.765 |
| 05/26/2026 10:23 | 500 | 1.77 |
| 05/26/2026 10:23 | 125 | 1.765 |
| 05/26/2026 10:23 | 125 | 1.765 |
| 05/26/2026 10:23 | 300 | 1.765 |
| 05/26/2026 10:23 | 3 | 1.7667 |
| 05/26/2026 10:22 | 0 | 1.7689 |
| 05/26/2026 10:22 | 282 | 1.7689 |
| 05/26/2026 10:22 | 4 | 1.7668 |
| 05/26/2026 10:21 | 1 | 1.7667 |
| 05/26/2026 10:21 | 500 | 1.77 |
| 05/26/2026 10:21 | 100 | 1.77 |
| 05/26/2026 10:21 | 3 | 1.7623 |
| 05/26/2026 10:21 | 6 | 1.765 |
| 05/26/2026 10:21 | 100 | 1.765 |
| 05/26/2026 10:21 | 100 | 1.765 |
| 05/26/2026 10:21 | 100 | 1.765 |
| 05/26/2026 10:21 | 1 | 1.765 |
| 05/26/2026 10:20 | 10 | 1.765 |
| 05/26/2026 10:20 | 102 | 1.765 |
| 05/26/2026 10:20 | 198 | 1.765 |
| 05/26/2026 10:20 | 500 | 1.765 |
| 05/26/2026 10:20 | 100 | 1.765 |
| 05/26/2026 10:20 | 100 | 1.765 |
| 05/26/2026 10:20 | 100 | 1.765 |
| 05/26/2026 10:20 | 600 | 1.77 |
| 05/26/2026 10:20 | 100 | 1.765 |
| 05/26/2026 10:19 | 4 | 1.765 |
| 05/26/2026 10:19 | 14 | 1.7652 |
| 05/26/2026 10:19 | 1 | 1.7652 |
| 05/26/2026 10:19 | 0 | 1.7687 |
| 05/26/2026 10:19 | 106 | 1.7687 |
| 05/26/2026 10:18 | 3 | 1.765 |
| 05/26/2026 10:18 | 100 | 1.765 |
| 05/26/2026 10:18 | 100 | 1.765 |
| 05/26/2026 10:18 | 100 | 1.765 |
| 05/26/2026 10:18 | 1000 | 1.765 |