Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:13:24
|
Bid
07/27/2026 -
18:43:12
|
Bid Volume |
Ask
07/27/2026 -
18:43:12
|
Ask Volume |
|---|---|---|---|---|
|
1.58
+0.08
(
+5.33% )
|
1.58
|
2,100 |
1.59
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 1 | 1.585 |
| 07/27/2026 18:38 | 1 | 1.585 |
| 07/27/2026 18:36 | 1 | 1.585 |
| 07/27/2026 18:35 | 1 | 1.585 |
| 07/27/2026 18:32 | 1 | 1.585 |
| 07/27/2026 18:29 | 1 | 1.585 |
| 07/27/2026 18:29 | 1 | 1.585 |
| 07/27/2026 18:27 | 1 | 1.585 |
| 07/27/2026 18:25 | 1 | 1.585 |
| 07/27/2026 18:23 | 1 | 1.585 |
| 07/27/2026 18:23 | 1 | 1.585 |
| 07/27/2026 18:21 | 39 | 1.585 |
| 07/27/2026 18:16 | 1 | 1.585 |
| 07/27/2026 18:16 | 1 | 1.585 |
| 07/27/2026 18:13 | 300 | 1.58 |
| 07/27/2026 18:13 | 400 | 1.58 |
| 07/27/2026 18:13 | 600 | 1.58 |
| 07/27/2026 18:13 | 100 | 1.58 |
| 07/27/2026 18:11 | 1 | 1.575 |
| 07/27/2026 18:09 | 1 | 1.575 |
| 07/27/2026 18:08 | 1 | 1.575 |
| 07/27/2026 18:07 | 39 | 1.575 |
| 07/27/2026 18:06 | 1 | 1.575 |
| 07/27/2026 18:04 | 39 | 1.575 |
| 07/27/2026 18:03 | 1 | 1.575 |
| 07/27/2026 18:00 | 1 | 1.57 |
| 07/27/2026 18:00 | 1 | 1.57 |
| 07/27/2026 18:00 | 1 | 1.57 |
| 07/27/2026 18:00 | 11 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:59 | 1 | 1.57 |
| 07/27/2026 17:58 | 1 | 1.57 |
| 07/27/2026 17:58 | 1 | 1.57 |
| 07/27/2026 17:58 | 1 | 1.57 |
| 07/27/2026 17:58 | 1 | 1.57 |
| 07/27/2026 17:58 | 10 | 1.57 |
| 07/27/2026 17:58 | 78 | 1.57 |
| 07/27/2026 17:58 | 300 | 1.57 |
| 07/27/2026 17:58 | 100 | 1.57 |
| 07/27/2026 17:58 | 100 | 1.57 |
| 07/27/2026 17:58 | 300 | 1.57 |
| 07/27/2026 17:58 | 200 | 1.57 |
| 07/27/2026 17:58 | 100 | 1.57 |
| 07/27/2026 17:58 | 100 | 1.565 |
| 07/27/2026 17:57 | 1 | 1.56 |
| 07/27/2026 17:57 | 1 | 1.56 |
| 07/27/2026 17:57 | 1 | 1.56 |
| 07/27/2026 17:57 | 200 | 1.565 |
| 07/27/2026 17:57 | 200 | 1.565 |
| 07/27/2026 17:57 | 200 | 1.56 |
| 07/27/2026 17:57 | 300 | 1.56 |
| 07/27/2026 17:57 | 100 | 1.56 |
| 07/27/2026 17:57 | 100 | 1.56 |
| 07/27/2026 17:57 | 100 | 1.56 |
| 07/27/2026 17:56 | 100 | 1.55 |
| 07/27/2026 17:56 | 33 | 1.55 |
| 07/27/2026 17:56 | 600 | 1.55 |
| 07/27/2026 17:56 | 100 | 1.55 |
| 07/27/2026 17:56 | 100 | 1.55 |
| 07/27/2026 17:56 | 200 | 1.55 |
| 07/27/2026 17:56 | 100 | 1.55 |
| 07/27/2026 17:56 | 100 | 1.545 |
| 07/27/2026 17:55 | 56 | 1.545 |
| 07/27/2026 17:55 | 100 | 1.545 |
| 07/27/2026 17:53 | 100 | 1.54 |
| 07/27/2026 17:53 | 900 | 1.54 |
| 07/27/2026 17:53 | 100 | 1.54 |
| 07/27/2026 17:53 | 300 | 1.54 |
| 07/27/2026 17:53 | 200 | 1.54 |
| 07/27/2026 17:53 | 71 | 1.535 |
| 07/27/2026 17:53 | 200 | 1.53 |
| 07/27/2026 17:53 | 400 | 1.53 |
| 07/27/2026 17:53 | 700 | 1.53 |
| 07/27/2026 17:53 | 200 | 1.53 |
| 07/27/2026 17:53 | 100 | 1.53 |
| 07/27/2026 17:53 | 71 | 1.53 |
| 07/27/2026 17:53 | 71 | 1.53 |
| 07/27/2026 17:53 | 43 | 1.53 |
| 07/27/2026 17:53 | 400 | 1.53 |
| 07/27/2026 17:53 | 86 | 1.53 |
| 07/27/2026 17:51 | 129 | 1.525 |
| 07/27/2026 17:50 | 600 | 1.53 |
| 07/27/2026 17:50 | 300 | 1.53 |
| 07/27/2026 17:50 | 200 | 1.53 |
| 07/27/2026 17:50 | 11 | 1.53 |
| 07/27/2026 17:50 | 700 | 1.53 |
| 07/27/2026 17:50 | 300 | 1.53 |
| 07/27/2026 17:50 | 300 | 1.53 |
| 07/27/2026 17:50 | 100 | 1.53 |
| 07/27/2026 17:50 | 11 | 1.52 |
| 07/27/2026 17:50 | 539 | 1.52 |
| 07/27/2026 17:50 | 200 | 1.52 |
| 07/27/2026 17:50 | 200 | 1.52 |
| 07/27/2026 17:50 | 100 | 1.52 |
| 07/27/2026 17:50 | 39 | 1.52 |
| 07/27/2026 17:50 | 100 | 1.52 |
| 07/27/2026 17:50 | 600 | 1.52 |
| 07/27/2026 17:45 | 100 | 1.515 |
| 07/27/2026 17:43 | 100 | 1.515 |
| 07/27/2026 17:42 | 200 | 1.515 |
| 07/27/2026 17:24 | 51 | 1.52 |
| 07/27/2026 17:24 | 49 | 1.52 |
| 07/27/2026 17:24 | 8 | 1.52 |
| 07/27/2026 17:24 | 92 | 1.52 |
| 07/27/2026 17:24 | 108 | 1.52 |
| 07/27/2026 17:24 | 200 | 1.52 |
| 07/27/2026 17:23 | 200 | 1.525 |
| 07/27/2026 17:13 | 600 | 1.525 |
| 07/27/2026 17:12 | 200 | 1.52 |
| 07/27/2026 17:12 | 100 | 1.52 |
| 07/27/2026 17:08 | 12 | 1.515 |
| 07/27/2026 17:03 | 200 | 1.515 |
| 07/27/2026 17:03 | 96 | 1.515 |
| 07/27/2026 17:03 | 48 | 1.515 |
| 07/27/2026 17:02 | 400 | 1.51 |
| 07/27/2026 17:02 | 400 | 1.51 |
| 07/27/2026 17:02 | 700 | 1.51 |
| 07/27/2026 17:02 | 200 | 1.51 |
| 07/27/2026 17:02 | 100 | 1.51 |
| 07/27/2026 17:02 | 100 | 1.51 |
| 07/27/2026 17:02 | 6 | 1.51 |
| 07/27/2026 16:49 | 200 | 1.50 |
| 07/27/2026 16:49 | 200 | 1.50 |
| 07/27/2026 16:49 | 159 | 1.50 |
| 07/27/2026 16:49 | 300 | 1.50 |
| 07/27/2026 16:49 | 41 | 1.50 |
| 07/27/2026 16:49 | 200 | 1.505 |
| 07/27/2026 16:49 | 100 | 1.505 |
| 07/27/2026 16:49 | 100 | 1.51 |
| 07/27/2026 16:49 | 800 | 1.51 |
| 07/27/2026 16:49 | 315 | 1.51 |
| 07/27/2026 16:49 | 700 | 1.51 |
| 07/27/2026 16:49 | 300 | 1.51 |
| 07/27/2026 16:49 | 300 | 1.51 |
| 07/27/2026 16:49 | 200 | 1.51 |
| 07/27/2026 16:49 | 100 | 1.51 |
| 07/27/2026 16:49 | 56 | 1.51 |
| 07/27/2026 16:21 | 1 | 1.51 |
| 07/27/2026 16:20 | 1 | 1.51 |
| 07/27/2026 16:20 | 82 | 1.51 |
| 07/27/2026 16:19 | 1 | 1.51 |
| 07/27/2026 16:18 | 1 | 1.51 |
| 07/27/2026 16:18 | 1 | 1.51 |
| 07/27/2026 16:17 | 1 | 1.51 |
| 07/27/2026 16:17 | 41 | 1.51 |
| 07/27/2026 16:13 | 100 | 1.515 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 700 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 700 | 1.51 |
| 07/27/2026 16:13 | 400 | 1.51 |
| 07/27/2026 16:13 | 111 | 1.51 |
| 07/27/2026 16:13 | 86 | 1.51 |
| 07/27/2026 16:12 | 1 | 1.51 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 700 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 65 | 1.52 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 700 | 1.52 |
| 07/27/2026 16:12 | 100 | 1.52 |
| 07/27/2026 16:12 | 1000 | 1.52 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 400 | 1.52 |
| 07/27/2026 16:12 | 100 | 1.52 |
| 07/27/2026 16:07 | 200 | 1.52 |
| 07/27/2026 16:07 | 700 | 1.52 |
| 07/27/2026 16:07 | 300 | 1.52 |
| 07/27/2026 16:07 | 200 | 1.52 |
| 07/27/2026 16:07 | 99 | 1.52 |
| 07/27/2026 16:06 | 1 | 1.52 |
| 07/27/2026 16:06 | 100 | 1.525 |
| 07/27/2026 16:05 | 100 | 1.53 |
| 07/27/2026 16:05 | 194 | 1.525 |
| 07/27/2026 16:04 | 1 | 1.525 |
| 07/27/2026 16:04 | 200 | 1.52 |
| 07/27/2026 16:04 | 200 | 1.52 |
| 07/27/2026 16:04 | 1 | 1.515 |
| 07/27/2026 16:04 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 45 | 1.51 |
| 07/27/2026 16:03 | 55 | 1.51 |
| 07/27/2026 16:03 | 42 | 1.51 |
| 07/27/2026 16:03 | 100 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:02 | 1 | 1.51 |
| 07/27/2026 16:02 | 129 | 1.52 |
| 07/27/2026 16:02 | 100 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 300 | 1.52 |
| 07/27/2026 16:02 | 100 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 700 | 1.51 |
| 07/27/2026 16:02 | 33 | 1.51 |
| 07/27/2026 16:02 | 200 | 1.51 |
| 07/27/2026 16:02 | 700 | 1.51 |
| 07/27/2026 16:02 | 100 | 1.51 |
| 07/27/2026 16:02 | 300 | 1.51 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 105 | 1.51 |
| 07/27/2026 16:01 | 295 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 200 | 1.51 |
| 07/27/2026 16:01 | 3 | 1.51 |
| 07/27/2026 16:01 | 33 | 1.51 |
| 07/27/2026 16:01 | 39 | 1.51 |
| 07/27/2026 16:01 | 300 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.50 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 5 | 1.51 |
| 07/27/2026 15:59 | 99 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.515 |
| 07/27/2026 15:59 | 1 | 1.515 |
| 07/27/2026 15:59 | 1 | 1.51 |
| 07/27/2026 15:30 | 1 | 1.59 |
| 07/27/2026 15:30 | 620 | 1.53 |
| 07/27/2026 15:30 | 620 | 1.53 |