Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.27
-0.06
(
-4.51% )
|
1.26
|
2,100 |
1.27
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4532 | 1.27 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 47 | 1.25 |
| 09/28/2026 21:59 | 1 | 1.25 |
| 09/28/2026 21:59 | 167 | 1.25 |
| 09/28/2026 21:59 | 200 | 1.25 |
| 09/28/2026 21:59 | 152 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.255 |
| 09/28/2026 21:59 | 300 | 1.26 |
| 09/28/2026 21:59 | 300 | 1.26 |
| 09/28/2026 21:59 | 14 | 1.26 |
| 09/28/2026 21:59 | 369 | 1.26 |
| 09/28/2026 21:59 | 200 | 1.26 |
| 09/28/2026 21:59 | 3 | 1.26 |
| 09/28/2026 21:59 | 37 | 1.26 |
| 09/28/2026 21:59 | 391 | 1.26 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 200 | 1.26 |
| 09/28/2026 21:59 | 200 | 1.26 |
| 09/28/2026 21:59 | 100 | 1.26 |
| 09/28/2026 21:59 | 109 | 1.26 |
| 09/28/2026 21:59 | 37 | 1.26 |
| 09/28/2026 21:59 | 683 | 1.26 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 37 | 1.265 |
| 09/28/2026 21:59 | 100 | 1.265 |
| 09/28/2026 21:59 | 37 | 1.265 |
| 09/28/2026 21:58 | 100 | 1.27 |
| 09/28/2026 21:58 | 15 | 1.27 |
| 09/28/2026 21:58 | 100 | 1.27 |
| 09/28/2026 21:58 | 227 | 1.27 |
| 09/28/2026 21:58 | 200 | 1.27 |
| 09/28/2026 21:58 | 37 | 1.265 |
| 09/28/2026 21:58 | 63 | 1.265 |
| 09/28/2026 21:57 | 37 | 1.265 |
| 09/28/2026 21:56 | 100 | 1.265 |
| 09/28/2026 21:56 | 100 | 1.265 |
| 09/28/2026 21:55 | 100 | 1.265 |
| 09/28/2026 21:55 | 100 | 1.265 |
| 09/28/2026 21:55 | 400 | 1.26 |
| 09/28/2026 21:55 | 400 | 1.26 |
| 09/28/2026 21:55 | 100 | 1.26 |
| 09/28/2026 21:54 | 200 | 1.26 |
| 09/28/2026 21:54 | 52 | 1.26 |
| 09/28/2026 21:54 | 148 | 1.26 |
| 09/28/2026 21:54 | 100 | 1.265 |
| 09/28/2026 21:54 | 300 | 1.26 |
| 09/28/2026 21:54 | 300 | 1.26 |
| 09/28/2026 21:54 | 14 | 1.26 |
| 09/28/2026 21:48 | 200 | 1.26 |
| 09/28/2026 21:48 | 300 | 1.26 |
| 09/28/2026 21:48 | 300 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.26 |
| 09/28/2026 21:48 | 37 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.26 |
| 09/28/2026 21:48 | 700 | 1.26 |
| 09/28/2026 21:48 | 400 | 1.255 |
| 09/28/2026 21:48 | 1 | 1.255 |
| 09/28/2026 21:48 | 99 | 1.255 |
| 09/28/2026 21:48 | 1 | 1.255 |
| 09/28/2026 21:48 | 100 | 1.255 |
| 09/28/2026 21:48 | 800 | 1.26 |
| 09/28/2026 21:48 | 37 | 1.26 |
| 09/28/2026 21:48 | 37 | 1.26 |
| 09/28/2026 21:48 | 500 | 1.26 |
| 09/28/2026 21:48 | 300 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.26 |
| 09/28/2026 21:48 | 1 | 1.26 |
| 09/28/2026 21:48 | 10 | 1.26 |
| 09/28/2026 21:48 | 18 | 1.26 |
| 09/28/2026 21:48 | 5 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.26 |
| 09/28/2026 21:48 | 1170 | 1.26 |
| 09/28/2026 21:48 | 431 | 1.26 |
| 09/28/2026 21:48 | 300 | 1.26 |
| 09/28/2026 21:48 | 399 | 1.26 |
| 09/28/2026 21:48 | 100 | 1.265 |
| 09/28/2026 21:45 | 17 | 1.265 |
| 09/28/2026 21:43 | 115 | 1.265 |
| 09/28/2026 21:40 | 211 | 1.265 |
| 09/28/2026 21:31 | 2 | 1.265 |
| 09/28/2026 21:31 | 2 | 1.265 |
| 09/28/2026 21:31 | 2 | 1.265 |
| 09/28/2026 21:31 | 100 | 1.265 |
| 09/28/2026 21:31 | 1 | 1.265 |
| 09/28/2026 21:31 | 1 | 1.265 |
| 09/28/2026 21:31 | 1 | 1.265 |
| 09/28/2026 21:31 | 100 | 1.265 |
| 09/28/2026 21:24 | 100 | 1.27 |
| 09/28/2026 21:24 | 57 | 1.27 |
| 09/28/2026 21:24 | 43 | 1.27 |
| 09/28/2026 21:24 | 37 | 1.27 |
| 09/28/2026 21:23 | 1 | 1.275 |
| 09/28/2026 21:21 | 1 | 1.275 |
| 09/28/2026 21:19 | 1 | 1.275 |
| 09/28/2026 21:19 | 200 | 1.27 |
| 09/28/2026 21:19 | 200 | 1.27 |
| 09/28/2026 21:17 | 1 | 1.275 |
| 09/28/2026 21:15 | 1 | 1.275 |
| 09/28/2026 21:12 | 1 | 1.275 |
| 09/28/2026 21:10 | 1 | 1.275 |
| 09/28/2026 21:09 | 37 | 1.275 |
| 09/28/2026 21:08 | 1 | 1.275 |
| 09/28/2026 21:05 | 1 | 1.275 |
| 09/28/2026 21:03 | 1 | 1.275 |
| 09/28/2026 21:01 | 1 | 1.275 |
| 09/28/2026 20:58 | 1 | 1.275 |
| 09/28/2026 20:56 | 1 | 1.275 |
| 09/28/2026 20:55 | 2 | 1.275 |
| 09/28/2026 20:55 | 1 | 1.275 |
| 09/28/2026 20:54 | 1 | 1.275 |
| 09/28/2026 20:54 | 200 | 1.27 |
| 09/28/2026 20:54 | 200 | 1.27 |
| 09/28/2026 20:54 | 100 | 1.275 |
| 09/28/2026 20:54 | 100 | 1.27 |
| 09/28/2026 20:54 | 100 | 1.27 |
| 09/28/2026 20:54 | 100 | 1.27 |
| 09/28/2026 20:54 | 300 | 1.27 |
| 09/28/2026 20:54 | 200 | 1.27 |
| 09/28/2026 20:54 | 400 | 1.27 |
| 09/28/2026 20:54 | 300 | 1.27 |
| 09/28/2026 20:54 | 100 | 1.27 |
| 09/28/2026 20:54 | 200 | 1.27 |
| 09/28/2026 20:54 | 41 | 1.27 |
| 09/28/2026 20:54 | 1 | 1.27 |
| 09/28/2026 20:54 | 4 | 1.27 |
| 09/28/2026 20:50 | 184 | 1.265 |
| 09/28/2026 20:38 | 1 | 1.265 |
| 09/28/2026 20:35 | 22 | 1.265 |
| 09/28/2026 20:12 | 200 | 1.27 |
| 09/28/2026 20:12 | 100 | 1.27 |
| 09/28/2026 20:11 | 1 | 1.275 |
| 09/28/2026 20:08 | 1 | 1.275 |
| 09/28/2026 20:06 | 1 | 1.275 |
| 09/28/2026 20:04 | 100 | 1.275 |
| 09/28/2026 20:03 | 2 | 1.275 |
| 09/28/2026 20:03 | 100 | 1.275 |
| 09/28/2026 20:03 | 29 | 1.27 |
| 09/28/2026 20:03 | 371 | 1.27 |
| 09/28/2026 20:03 | 300 | 1.27 |
| 09/28/2026 20:03 | 200 | 1.27 |
| 09/28/2026 20:03 | 200 | 1.27 |
| 09/28/2026 20:03 | 300 | 1.27 |
| 09/28/2026 20:03 | 100 | 1.27 |
| 09/28/2026 20:03 | 100 | 1.27 |
| 09/28/2026 20:03 | 7 | 1.27 |
| 09/28/2026 20:03 | 1100 | 1.27 |
| 09/28/2026 19:59 | 27 | 1.265 |
| 09/28/2026 19:53 | 300 | 1.27 |
| 09/28/2026 19:53 | 130 | 1.27 |
| 09/28/2026 19:53 | 70 | 1.27 |
| 09/28/2026 19:53 | 100 | 1.27 |
| 09/28/2026 19:53 | 100 | 1.275 |
| 09/28/2026 19:52 | 1 | 1.275 |
| 09/28/2026 19:52 | 100 | 1.275 |
| 09/28/2026 19:51 | 100 | 1.275 |
| 09/28/2026 19:51 | 1 | 1.275 |
| 09/28/2026 19:51 | 200 | 1.27 |
| 09/28/2026 19:51 | 800 | 1.27 |
| 09/28/2026 19:51 | 300 | 1.27 |
| 09/28/2026 19:51 | 200 | 1.27 |
| 09/28/2026 19:51 | 97 | 1.27 |
| 09/28/2026 19:51 | 100 | 1.27 |
| 09/28/2026 19:51 | 103 | 1.27 |
| 09/28/2026 19:42 | 1 | 1.27 |
| 09/28/2026 19:42 | 212 | 1.27 |
| 09/28/2026 19:42 | 400 | 1.27 |
| 09/28/2026 19:42 | 200 | 1.27 |
| 09/28/2026 19:42 | 100 | 1.27 |
| 09/28/2026 19:42 | 100 | 1.27 |
| 09/28/2026 19:42 | 688 | 1.27 |
| 09/28/2026 19:42 | 99 | 1.275 |
| 09/28/2026 19:41 | 1 | 1.275 |
| 09/28/2026 19:41 | 12 | 1.27 |
| 09/28/2026 19:41 | 300 | 1.27 |
| 09/28/2026 19:41 | 100 | 1.27 |
| 09/28/2026 19:41 | 200 | 1.27 |
| 09/28/2026 19:41 | 200 | 1.27 |
| 09/28/2026 19:41 | 100 | 1.27 |
| 09/28/2026 19:41 | 100 | 1.27 |
| 09/28/2026 19:41 | 100 | 1.27 |
| 09/28/2026 19:40 | 10 | 1.27 |
| 09/28/2026 19:40 | 200 | 1.27 |
| 09/28/2026 19:40 | 400 | 1.27 |
| 09/28/2026 19:40 | 100 | 1.27 |
| 09/28/2026 19:40 | 1100 | 1.27 |
| 09/28/2026 19:40 | 102 | 1.27 |
| 09/28/2026 19:40 | 98 | 1.27 |
| 09/28/2026 19:40 | 100 | 1.27 |
| 09/28/2026 19:40 | 100 | 1.27 |
| 09/28/2026 19:38 | 1 | 1.275 |
| 09/28/2026 19:35 | 1 | 1.275 |
| 09/28/2026 19:32 | 1 | 1.275 |
| 09/28/2026 19:31 | 100 | 1.275 |
| 09/28/2026 19:29 | 1 | 1.275 |
| 09/28/2026 19:29 | 500 | 1.27 |
| 09/28/2026 19:29 | 900 | 1.27 |
| 09/28/2026 19:29 | 100 | 1.27 |
| 09/28/2026 19:29 | 198 | 1.27 |
| 09/28/2026 19:29 | 200 | 1.27 |
| 09/28/2026 19:29 | 1000 | 1.27 |
| 09/28/2026 19:29 | 100 | 1.27 |
| 09/28/2026 19:29 | 514 | 1.27 |
| 09/28/2026 19:29 | 100 | 1.27 |
| 09/28/2026 19:29 | 186 | 1.27 |
| 09/28/2026 19:29 | 100 | 1.275 |
| 09/28/2026 19:26 | 1 | 1.275 |
| 09/28/2026 19:24 | 1 | 1.275 |
| 09/28/2026 19:24 | 777 | 1.28 |
| 09/28/2026 19:24 | 19 | 1.28 |
| 09/28/2026 19:24 | 4 | 1.28 |
| 09/28/2026 19:24 | 181 | 1.28 |
| 09/28/2026 19:24 | 83 | 1.28 |
| 09/28/2026 19:24 | 1000 | 1.28 |
| 09/28/2026 19:24 | 4 | 1.28 |
| 09/28/2026 19:24 | 900 | 1.28 |
| 09/28/2026 19:24 | 300 | 1.28 |
| 09/28/2026 19:24 | 200 | 1.28 |
| 09/28/2026 19:24 | 2900 | 1.28 |
| 09/28/2026 19:24 | 2700 | 1.28 |
| 09/28/2026 19:24 | 800 | 1.27 |
| 09/28/2026 19:24 | 600 | 1.27 |
| 09/28/2026 19:24 | 200 | 1.27 |
| 09/28/2026 19:24 | 200 | 1.27 |
| 09/28/2026 19:24 | 200 | 1.27 |
| 09/28/2026 19:24 | 100 | 1.27 |
| 09/28/2026 19:24 | 100 | 1.27 |
| 09/28/2026 19:24 | 836 | 1.27 |
| 09/28/2026 19:24 | 1264 | 1.27 |
| 09/28/2026 19:22 | 100 | 1.27 |
| 09/28/2026 19:22 | 211 | 1.27 |
| 09/28/2026 19:22 | 489 | 1.27 |
| 09/28/2026 19:22 | 100 | 1.27 |
| 09/28/2026 19:22 | 11 | 1.27 |
| 09/28/2026 19:21 | 1 | 1.275 |
| 09/28/2026 19:19 | 100 | 1.27 |
| 09/28/2026 19:19 | 189 | 1.27 |
| 09/28/2026 19:19 | 100 | 1.27 |
| 09/28/2026 19:18 | 100 | 1.275 |
| 09/28/2026 19:18 | 1 | 1.275 |
| 09/28/2026 19:17 | 2 | 1.275 |
| 09/28/2026 19:12 | 125 | 1.275 |
| 09/28/2026 19:11 | 100 | 1.275 |
| 09/28/2026 19:11 | 100 | 1.275 |
| 09/28/2026 19:09 | 1 | 1.275 |
| 09/28/2026 19:07 | 2 | 1.275 |
| 09/28/2026 19:06 | 100 | 1.275 |
| 09/28/2026 19:06 | 100 | 1.27 |
| 09/28/2026 19:06 | 481 | 1.27 |
| 09/28/2026 19:06 | 100 | 1.27 |
| 09/28/2026 19:06 | 100 | 1.27 |
| 09/28/2026 19:06 | 219 | 1.27 |
| 09/28/2026 19:06 | 300 | 1.27 |
| 09/28/2026 19:06 | 800 | 1.27 |
| 09/28/2026 19:06 | 98 | 1.27 |
| 09/28/2026 19:06 | 100 | 1.27 |
| 09/28/2026 19:06 | 300 | 1.27 |
| 09/28/2026 19:06 | 33 | 1.27 |
| 09/28/2026 19:06 | 100 | 1.27 |
| 09/28/2026 18:59 | 2 | 1.27 |
| 09/28/2026 18:59 | 8 | 1.27 |
| 09/28/2026 18:46 | 100 | 1.265 |
| 09/28/2026 18:46 | 100 | 1.265 |
| 09/28/2026 18:44 | 100 | 1.265 |
| 09/28/2026 18:44 | 600 | 1.27 |
| 09/28/2026 18:44 | 900 | 1.27 |
| 09/28/2026 18:44 | 200 | 1.27 |
| 09/28/2026 18:44 | 100 | 1.27 |
| 09/28/2026 18:44 | 100 | 1.27 |
| 09/28/2026 18:44 | 1300 | 1.27 |
| 09/28/2026 18:44 | 1000 | 1.27 |
| 09/28/2026 18:44 | 300 | 1.27 |
| 09/28/2026 18:44 | 900 | 1.27 |
| 09/28/2026 18:44 | 300 | 1.27 |
| 09/28/2026 18:44 | 200 | 1.27 |
| 09/28/2026 18:44 | 700 | 1.27 |
| 09/28/2026 18:44 | 100 | 1.27 |
| 09/28/2026 18:44 | 1 | 1.27 |
| 09/28/2026 18:44 | 2500 | 1.27 |
| 09/28/2026 18:43 | 100 | 1.265 |
| 09/28/2026 18:43 | 10 | 1.27 |
| 09/28/2026 18:43 | 2000 | 1.27 |
| 09/28/2026 18:43 | 1400 | 1.27 |
| 09/28/2026 18:43 | 8 | 1.27 |
| 09/28/2026 18:43 | 392 | 1.27 |
| 09/28/2026 18:43 | 400 | 1.27 |
| 09/28/2026 18:40 | 1 | 1.275 |
| 09/28/2026 18:38 | 1 | 1.275 |
| 09/28/2026 18:36 | 200 | 1.27 |
| 09/28/2026 18:36 | 200 | 1.27 |
| 09/28/2026 18:35 | 1 | 1.275 |
| 09/28/2026 18:34 | 1 | 1.275 |
| 09/28/2026 18:30 | 100 | 1.28 |
| 09/28/2026 18:30 | 100 | 1.28 |
| 09/28/2026 18:30 | 100 | 1.28 |
| 09/28/2026 18:30 | 400 | 1.28 |
| 09/28/2026 18:30 | 1331 | 1.28 |
| 09/28/2026 18:30 | 100 | 1.28 |
| 09/28/2026 18:30 | 300 | 1.28 |
| 09/28/2026 18:30 | 200 | 1.28 |
| 09/28/2026 18:30 | 669 | 1.28 |
| 09/28/2026 18:28 | 1 | 1.285 |
| 09/28/2026 18:27 | 900 | 1.28 |
| 09/28/2026 18:27 | 200 | 1.28 |
| 09/28/2026 18:27 | 200 | 1.28 |
| 09/28/2026 18:27 | 100 | 1.28 |
| 09/28/2026 18:27 | 100 | 1.28 |
| 09/28/2026 18:27 | 141 | 1.28 |
| 09/28/2026 18:27 | 100 | 1.28 |
| 09/28/2026 18:27 | 200 | 1.28 |
| 09/28/2026 18:27 | 300 | 1.28 |
| 09/28/2026 18:27 | 300 | 1.28 |
| 09/28/2026 18:27 | 200 | 1.28 |
| 09/28/2026 18:27 | 2500 | 1.28 |
| 09/28/2026 18:27 | 1000 | 1.28 |
| 09/28/2026 18:25 | 1 | 1.275 |
| 09/28/2026 18:25 | 200 | 1.275 |
| 09/28/2026 18:22 | 1 | 1.275 |
| 09/28/2026 18:21 | 181 | 1.275 |
| 09/28/2026 18:20 | 75 | 1.27 |
| 09/28/2026 18:20 | 125 | 1.27 |
| 09/28/2026 18:20 | 125 | 1.27 |
| 09/28/2026 18:20 | 125 | 1.27 |
| 09/28/2026 18:20 | 125 | 1.27 |
| 09/28/2026 18:20 | 125 | 1.27 |
| 09/28/2026 18:19 | 200 | 1.27 |
| 09/28/2026 18:19 | 400 | 1.27 |
| 09/28/2026 18:19 | 100 | 1.27 |
| 09/28/2026 18:19 | 10 | 1.27 |
| 09/28/2026 18:19 | 100 | 1.27 |
| 09/28/2026 18:19 | 1000 | 1.27 |
| 09/28/2026 18:19 | 1 | 1.275 |
| 09/28/2026 18:16 | 1 | 1.275 |
| 09/28/2026 18:14 | 200 | 1.275 |
| 09/28/2026 18:14 | 13 | 1.275 |
| 09/28/2026 18:13 | 100 | 1.27 |
| 09/28/2026 18:13 | 300 | 1.27 |
| 09/28/2026 18:13 | 300 | 1.27 |
| 09/28/2026 18:13 | 300 | 1.27 |
| 09/28/2026 18:13 | 300 | 1.27 |
| 09/28/2026 18:13 | 900 | 1.27 |
| 09/28/2026 18:13 | 100 | 1.27 |
| 09/28/2026 18:13 | 1 | 1.275 |
| 09/28/2026 18:11 | 1 | 1.275 |
| 09/28/2026 18:11 | 83 | 1.275 |
| 09/28/2026 18:11 | 100 | 1.275 |
| 09/28/2026 18:09 | 1000 | 1.28 |
| 09/28/2026 18:07 | 1 | 1.28 |
| 09/28/2026 18:04 | 1 | 1.28 |
| 09/28/2026 18:00 | 1 | 1.28 |
| 09/28/2026 17:59 | 300 | 1.28 |
| 09/28/2026 17:59 | 174 | 1.28 |
| 09/28/2026 17:59 | 1200 | 1.28 |
| 09/28/2026 17:59 | 100 | 1.28 |
| 09/28/2026 17:59 | 26 | 1.28 |
| 09/28/2026 17:59 | 100 | 1.28 |
| 09/28/2026 17:57 | 1 | 1.28 |
| 09/28/2026 17:56 | 100 | 1.28 |
| 09/28/2026 17:54 | 1 | 1.28 |
| 09/28/2026 17:51 | 1 | 1.285 |
| 09/28/2026 17:49 | 145 | 1.285 |
| 09/28/2026 17:46 | 1 | 1.285 |
| 09/28/2026 17:44 | 1 | 1.285 |
| 09/28/2026 17:43 | 100 | 1.285 |
| 09/28/2026 17:42 | 1 | 1.285 |
| 09/28/2026 17:41 | 1 | 1.285 |
| 09/28/2026 17:40 | 297 | 1.28 |
| 09/28/2026 17:40 | 300 | 1.28 |
| 09/28/2026 17:40 | 300 | 1.28 |
| 09/28/2026 17:40 | 100 | 1.28 |
| 09/28/2026 17:40 | 200 | 1.28 |
| 09/28/2026 17:40 | 3 | 1.28 |
| 09/28/2026 17:40 | 300 | 1.28 |
| 09/28/2026 17:40 | 300 | 1.28 |
| 09/28/2026 17:40 | 200 | 1.28 |
| 09/28/2026 17:40 | 10 | 1.28 |
| 09/28/2026 17:40 | 100 | 1.28 |
| 09/28/2026 17:40 | 40 | 1.28 |
| 09/28/2026 17:40 | 700 | 1.28 |
| 09/28/2026 17:40 | 1 | 1.285 |
| 09/28/2026 17:40 | 1 | 1.285 |
| 09/28/2026 17:40 | 600 | 1.285 |
| 09/28/2026 17:29 | 300 | 1.29 |
| 09/28/2026 17:29 | 300 | 1.29 |
| 09/28/2026 17:29 | 200 | 1.29 |
| 09/28/2026 17:29 | 800 | 1.29 |
| 09/28/2026 17:29 | 100 | 1.295 |
| 09/28/2026 17:29 | 900 | 1.29 |
| 09/28/2026 17:29 | 300 | 1.29 |
| 09/28/2026 17:29 | 200 | 1.29 |
| 09/28/2026 17:29 | 700 | 1.29 |
| 09/28/2026 17:29 | 5 | 1.29 |
| 09/28/2026 17:29 | 100 | 1.29 |
| 09/28/2026 17:29 | 100 | 1.29 |
| 09/28/2026 17:29 | 200 | 1.29 |
| 09/28/2026 17:29 | 800 | 1.29 |
| 09/28/2026 17:29 | 1 | 1.285 |
| 09/28/2026 17:29 | 200 | 1.285 |
| 09/28/2026 17:29 | 1 | 1.285 |
| 09/28/2026 17:29 | 1 | 1.285 |
| 09/28/2026 17:29 | 1 | 1.285 |
| 09/28/2026 17:29 | 96 | 1.285 |
| 09/28/2026 17:27 | 1 | 1.285 |
| 09/28/2026 17:25 | 1 | 1.285 |
| 09/28/2026 17:23 | 1 | 1.285 |
| 09/28/2026 17:21 | 1 | 1.285 |
| 09/28/2026 17:19 | 100 | 1.285 |
| 09/28/2026 17:19 | 100 | 1.285 |
| 09/28/2026 17:19 | 1 | 1.285 |
| 09/28/2026 17:19 | 200 | 1.285 |
| 09/28/2026 17:19 | 12 | 1.285 |
| 09/28/2026 17:18 | 1 | 1.285 |
| 09/28/2026 17:17 | 113 | 1.285 |
| 09/28/2026 17:17 | 1 | 1.285 |
| 09/28/2026 17:17 | 1 | 1.285 |
| 09/28/2026 17:17 | 1 | 1.285 |
| 09/28/2026 16:57 | 100 | 1.285 |
| 09/28/2026 16:57 | 1 | 1.28 |
| 09/28/2026 16:57 | 100 | 1.28 |
| 09/28/2026 16:57 | 1 | 1.285 |
| 09/28/2026 16:57 | 1 | 1.285 |
| 09/28/2026 16:57 | 100 | 1.285 |
| 09/28/2026 16:57 | 100 | 1.285 |
| 09/28/2026 16:53 | 300 | 1.29 |
| 09/28/2026 16:53 | 400 | 1.29 |
| 09/28/2026 16:53 | 200 | 1.29 |
| 09/28/2026 16:53 | 800 | 1.29 |
| 09/28/2026 16:52 | 2 | 1.295 |
| 09/28/2026 16:52 | 100 | 1.295 |
| 09/28/2026 16:52 | 100 | 1.295 |
| 09/28/2026 16:52 | 100 | 1.295 |
| 09/28/2026 16:52 | 200 | 1.29 |
| 09/28/2026 16:52 | 300 | 1.29 |
| 09/28/2026 16:52 | 200 | 1.29 |
| 09/28/2026 16:52 | 12 | 1.29 |
| 09/28/2026 16:52 | 100 | 1.29 |
| 09/28/2026 16:52 | 100 | 1.29 |
| 09/28/2026 16:52 | 4 | 1.29 |
| 09/28/2026 16:52 | 500 | 1.29 |
| 09/28/2026 16:52 | 600 | 1.29 |
| 09/28/2026 16:45 | 1 | 1.295 |
| 09/28/2026 16:45 | 100 | 1.295 |
| 09/28/2026 16:44 | 2 | 1.29 |
| 09/28/2026 16:44 | 1 | 1.29 |
| 09/28/2026 16:44 | 1 | 1.29 |
| 09/28/2026 16:44 | 300 | 1.29 |
| 09/28/2026 16:44 | 300 | 1.29 |
| 09/28/2026 16:44 | 200 | 1.29 |
| 09/28/2026 16:44 | 100 | 1.29 |
| 09/28/2026 16:44 | 100 | 1.29 |
| 09/28/2026 16:44 | 1000 | 1.29 |
| 09/28/2026 16:40 | 5 | 1.29 |
| 09/28/2026 16:40 | 700 | 1.29 |
| 09/28/2026 16:40 | 100 | 1.29 |
| 09/28/2026 16:40 | 10 | 1.29 |
| 09/28/2026 16:40 | 20 | 1.29 |
| 09/28/2026 16:40 | 10 | 1.29 |
| 09/28/2026 16:40 | 200 | 1.29 |
| 09/28/2026 16:40 | 200 | 1.29 |
| 09/28/2026 16:40 | 200 | 1.29 |
| 09/28/2026 16:38 | 1 | 1.295 |
| 09/28/2026 16:37 | 100 | 1.295 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 23 | 1.29 |
| 09/28/2026 16:30 | 77 | 1.29 |
| 09/28/2026 16:30 | 27 | 1.29 |
| 09/28/2026 16:30 | 23 | 1.29 |
| 09/28/2026 16:30 | 77 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 50 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 123 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 300 | 1.29 |
| 09/28/2026 16:30 | 23 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 477 | 1.29 |
| 09/28/2026 16:30 | 200 | 1.29 |
| 09/28/2026 16:30 | 300 | 1.29 |
| 09/28/2026 16:30 | 100 | 1.29 |
| 09/28/2026 16:30 | 5 | 1.29 |
| 09/28/2026 16:21 | 160 | 1.29 |
| 09/28/2026 16:21 | 200 | 1.29 |
| 09/28/2026 16:21 | 51 | 1.29 |
| 09/28/2026 16:21 | 49 | 1.29 |
| 09/28/2026 16:21 | 10 | 1.29 |
| 09/28/2026 16:20 | 300 | 1.29 |
| 09/28/2026 16:20 | 300 | 1.29 |
| 09/28/2026 16:20 | 300 | 1.29 |
| 09/28/2026 16:20 | 100 | 1.29 |
| 09/28/2026 16:20 | 1000 | 1.29 |
| 09/28/2026 16:19 | 500 | 1.28 |
| 09/28/2026 16:19 | 300 | 1.28 |
| 09/28/2026 16:19 | 200 | 1.28 |
| 09/28/2026 16:19 | 200 | 1.285 |
| 09/28/2026 16:19 | 100 | 1.285 |
| 09/28/2026 16:19 | 1100 | 1.29 |
| 09/28/2026 16:17 | 258 | 1.29 |
| 09/28/2026 16:17 | 900 | 1.29 |
| 09/28/2026 16:14 | 3 | 1.29 |
| 09/28/2026 16:14 | 200 | 1.29 |
| 09/28/2026 16:14 | 100 | 1.29 |
| 09/28/2026 16:14 | 643 | 1.29 |
| 09/28/2026 16:14 | 100 | 1.29 |
| 09/28/2026 16:14 | 132 | 1.29 |
| 09/28/2026 16:14 | 10 | 1.30 |
| 09/28/2026 16:14 | 100 | 1.30 |
| 09/28/2026 16:14 | 10 | 1.30 |
| 09/28/2026 16:14 | 9 | 1.30 |
| 09/28/2026 16:14 | 1 | 1.30 |
| 09/28/2026 15:48 | 100 | 1.30 |
| 09/28/2026 15:48 | 200 | 1.30 |
| 09/28/2026 15:48 | 200 | 1.30 |
| 09/28/2026 15:48 | 600 | 1.30 |
| 09/28/2026 15:48 | 100 | 1.305 |
| 09/28/2026 15:42 | 14 | 1.31 |
| 09/28/2026 15:42 | 100 | 1.305 |
| 09/28/2026 15:42 | 200 | 1.31 |
| 09/28/2026 15:42 | 108 | 1.31 |
| 09/28/2026 15:42 | 792 | 1.31 |
| 09/28/2026 15:40 | 1 | 1.315 |
| 09/28/2026 15:36 | 1 | 1.32 |
| 09/28/2026 15:30 | 6485 | 1.32 |
| 09/28/2026 15:30 | 6485 | 1.32 |