Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:24:10
|
Bid
07/27/2026 -
17:36:23
|
Bid Volume |
Ask
07/27/2026 -
17:36:23
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.02
(
+1.33% )
|
1.51
|
1,700 |
1.52
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:24 | 51 | 1.52 |
| 07/27/2026 17:24 | 49 | 1.52 |
| 07/27/2026 17:24 | 8 | 1.52 |
| 07/27/2026 17:24 | 92 | 1.52 |
| 07/27/2026 17:24 | 108 | 1.52 |
| 07/27/2026 17:24 | 200 | 1.52 |
| 07/27/2026 17:23 | 200 | 1.525 |
| 07/27/2026 17:13 | 600 | 1.525 |
| 07/27/2026 17:12 | 200 | 1.52 |
| 07/27/2026 17:12 | 100 | 1.52 |
| 07/27/2026 17:08 | 12 | 1.515 |
| 07/27/2026 17:03 | 200 | 1.515 |
| 07/27/2026 17:03 | 96 | 1.515 |
| 07/27/2026 17:03 | 48 | 1.515 |
| 07/27/2026 17:02 | 400 | 1.51 |
| 07/27/2026 17:02 | 400 | 1.51 |
| 07/27/2026 17:02 | 700 | 1.51 |
| 07/27/2026 17:02 | 200 | 1.51 |
| 07/27/2026 17:02 | 100 | 1.51 |
| 07/27/2026 17:02 | 100 | 1.51 |
| 07/27/2026 17:02 | 6 | 1.51 |
| 07/27/2026 16:49 | 200 | 1.50 |
| 07/27/2026 16:49 | 200 | 1.50 |
| 07/27/2026 16:49 | 159 | 1.50 |
| 07/27/2026 16:49 | 300 | 1.50 |
| 07/27/2026 16:49 | 41 | 1.50 |
| 07/27/2026 16:49 | 200 | 1.505 |
| 07/27/2026 16:49 | 100 | 1.505 |
| 07/27/2026 16:49 | 100 | 1.51 |
| 07/27/2026 16:49 | 800 | 1.51 |
| 07/27/2026 16:49 | 315 | 1.51 |
| 07/27/2026 16:49 | 700 | 1.51 |
| 07/27/2026 16:49 | 300 | 1.51 |
| 07/27/2026 16:49 | 300 | 1.51 |
| 07/27/2026 16:49 | 200 | 1.51 |
| 07/27/2026 16:49 | 100 | 1.51 |
| 07/27/2026 16:49 | 56 | 1.51 |
| 07/27/2026 16:21 | 1 | 1.51 |
| 07/27/2026 16:20 | 1 | 1.51 |
| 07/27/2026 16:20 | 82 | 1.51 |
| 07/27/2026 16:19 | 1 | 1.51 |
| 07/27/2026 16:18 | 1 | 1.51 |
| 07/27/2026 16:18 | 1 | 1.51 |
| 07/27/2026 16:17 | 1 | 1.51 |
| 07/27/2026 16:17 | 41 | 1.51 |
| 07/27/2026 16:13 | 100 | 1.515 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 700 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 300 | 1.51 |
| 07/27/2026 16:13 | 200 | 1.51 |
| 07/27/2026 16:13 | 700 | 1.51 |
| 07/27/2026 16:13 | 400 | 1.51 |
| 07/27/2026 16:13 | 111 | 1.51 |
| 07/27/2026 16:13 | 86 | 1.51 |
| 07/27/2026 16:12 | 1 | 1.51 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 700 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 65 | 1.52 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 700 | 1.52 |
| 07/27/2026 16:12 | 100 | 1.52 |
| 07/27/2026 16:12 | 1000 | 1.52 |
| 07/27/2026 16:12 | 300 | 1.52 |
| 07/27/2026 16:12 | 200 | 1.52 |
| 07/27/2026 16:12 | 400 | 1.52 |
| 07/27/2026 16:12 | 100 | 1.52 |
| 07/27/2026 16:07 | 200 | 1.52 |
| 07/27/2026 16:07 | 700 | 1.52 |
| 07/27/2026 16:07 | 300 | 1.52 |
| 07/27/2026 16:07 | 200 | 1.52 |
| 07/27/2026 16:07 | 99 | 1.52 |
| 07/27/2026 16:06 | 1 | 1.52 |
| 07/27/2026 16:06 | 100 | 1.525 |
| 07/27/2026 16:05 | 100 | 1.53 |
| 07/27/2026 16:05 | 194 | 1.525 |
| 07/27/2026 16:04 | 1 | 1.525 |
| 07/27/2026 16:04 | 200 | 1.52 |
| 07/27/2026 16:04 | 200 | 1.52 |
| 07/27/2026 16:04 | 1 | 1.515 |
| 07/27/2026 16:04 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.515 |
| 07/27/2026 16:03 | 45 | 1.51 |
| 07/27/2026 16:03 | 55 | 1.51 |
| 07/27/2026 16:03 | 42 | 1.51 |
| 07/27/2026 16:03 | 100 | 1.515 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:03 | 1 | 1.51 |
| 07/27/2026 16:02 | 1 | 1.51 |
| 07/27/2026 16:02 | 129 | 1.52 |
| 07/27/2026 16:02 | 100 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 300 | 1.52 |
| 07/27/2026 16:02 | 100 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 200 | 1.52 |
| 07/27/2026 16:02 | 700 | 1.51 |
| 07/27/2026 16:02 | 33 | 1.51 |
| 07/27/2026 16:02 | 200 | 1.51 |
| 07/27/2026 16:02 | 700 | 1.51 |
| 07/27/2026 16:02 | 100 | 1.51 |
| 07/27/2026 16:02 | 300 | 1.51 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:02 | 1 | 1.505 |
| 07/27/2026 16:02 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 1 | 1.50 |
| 07/27/2026 16:01 | 105 | 1.51 |
| 07/27/2026 16:01 | 295 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.51 |
| 07/27/2026 16:01 | 200 | 1.51 |
| 07/27/2026 16:01 | 3 | 1.51 |
| 07/27/2026 16:01 | 33 | 1.51 |
| 07/27/2026 16:01 | 39 | 1.51 |
| 07/27/2026 16:01 | 300 | 1.51 |
| 07/27/2026 16:01 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.50 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.505 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 1 | 1.51 |
| 07/27/2026 16:00 | 5 | 1.51 |
| 07/27/2026 15:59 | 99 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.52 |
| 07/27/2026 15:59 | 1 | 1.515 |
| 07/27/2026 15:59 | 1 | 1.515 |
| 07/27/2026 15:59 | 1 | 1.51 |
| 07/27/2026 15:30 | 1 | 1.59 |
| 07/27/2026 15:30 | 620 | 1.53 |
| 07/27/2026 15:30 | 620 | 1.53 |