Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:47
|
Bid
09/03/2025 -
18:05:00
|
Bid Volume |
Ask
09/03/2025 -
18:05:00
|
Ask Volume |
|---|---|---|---|---|
|
2.71
0.00
(
0.00% )
|
2.71
|
1,700 |
2.72
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 400 | 2.715 |
| 09/03/2025 12:02 | 2 | 2.715 |
| 09/03/2025 12:01 | 300 | 2.715 |
| 09/03/2025 12:01 | 100 | 2.72 |
| 09/03/2025 12:01 | 50 | 2.715 |
| 09/03/2025 12:01 | 10 | 2.72 |
| 09/03/2025 12:01 | 90 | 2.72 |
| 09/03/2025 12:01 | 10 | 2.72 |
| 09/03/2025 12:01 | 150 | 2.72 |
| 09/03/2025 12:01 | 18 | 2.72 |
| 09/03/2025 12:01 | 5 | 2.72 |
| 09/03/2025 12:01 | 18 | 2.72 |
| 09/03/2025 12:01 | 8 | 2.72 |
| 09/03/2025 12:01 | 10 | 2.72 |
| 09/03/2025 12:01 | 10 | 2.72 |
| 09/03/2025 12:01 | 400 | 2.72 |
| 09/03/2025 12:01 | 100 | 2.72 |
| 09/03/2025 12:01 | 200 | 2.72 |
| 09/03/2025 12:01 | 200 | 2.72 |
| 09/03/2025 12:01 | 100 | 2.72 |
| 09/03/2025 12:01 | 1 | 2.7229 |
| 09/03/2025 12:01 | 85 | 2.72 |
| 09/03/2025 12:01 | 15 | 2.72 |
| 09/03/2025 12:00 | 2 | 2.72 |
| 09/03/2025 12:00 | 36 | 2.72 |
| 09/03/2025 12:00 | 28 | 2.72 |
| 09/03/2025 11:59 | 1 | 2.725 |
| 09/03/2025 11:59 | 8 | 2.72 |
| 09/03/2025 11:59 | 5 | 2.72 |
| 09/03/2025 11:59 | 1 | 2.7233 |
| 09/03/2025 11:59 | 18 | 2.725 |
| 09/03/2025 11:58 | 5 | 2.72 |