Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:45:47
|
Geld
03.09.2025 -
21:46:45
|
Geld Volumen |
Brief
03.09.2025 -
21:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.005
-0.025
(
-0.62% )
|
4.00
|
2'700 |
4.01
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:45 | 100 | 4.005 |
| 09/03/2025 15:45 | 17 | 4.00 |
| 09/03/2025 15:45 | 9 | 4.00 |
| 09/03/2025 15:45 | 1 | 4.005 |
| 09/03/2025 15:45 | 12 | 4.005 |
| 09/03/2025 15:45 | 30 | 4.00 |
| 09/03/2025 15:45 | 129 | 4.005 |
| 09/03/2025 15:45 | 105 | 4.005 |
| 09/03/2025 15:44 | 100 | 4.005 |
| 09/03/2025 15:44 | 104 | 4.005 |
| 09/03/2025 15:44 | 50 | 4.005 |
| 09/03/2025 15:44 | 100 | 4.0047 |
| 09/03/2025 15:44 | 60 | 4.00 |
| 09/03/2025 15:44 | 11 | 4.00 |
| 09/03/2025 15:44 | 8 | 4.00 |
| 09/03/2025 15:44 | 100 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.005 |
| 09/03/2025 15:44 | 7 | 4.005 |
| 09/03/2025 15:44 | 28 | 4.00 |
| 09/03/2025 15:44 | 55 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.00 |
| 09/03/2025 15:44 | 1 | 4.005 |
| 09/03/2025 15:44 | 109 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.005 |
| 09/03/2025 15:44 | 100 | 4.005 |
| 09/03/2025 15:44 | 4 | 4.005 |
| 09/03/2025 15:44 | 9 | 4.00 |
| 09/03/2025 15:44 | 12 | 4.005 |
| 09/03/2025 15:44 | 5 | 4.005 |
| 09/03/2025 15:44 | 100 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.0048 |
| 09/03/2025 15:44 | 100 | 4.005 |
| 09/03/2025 15:44 | 300 | 4.0048 |
| 09/03/2025 15:44 | 27 | 4.005 |
| 09/03/2025 15:44 | 48 | 4.005 |
| 09/03/2025 15:44 | 1 | 4.005 |
| 09/03/2025 15:44 | 5 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.0049 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 99 | 4.005 |
| 09/03/2025 15:43 | 12 | 4.005 |
| 09/03/2025 15:43 | 200 | 4.005 |
| 09/03/2025 15:43 | 101 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 5 | 4.005 |
| 09/03/2025 15:43 | 28 | 4.005 |
| 09/03/2025 15:43 | 2 | 4.005 |
| 09/03/2025 15:43 | 5 | 4.005 |
| 09/03/2025 15:43 | 5 | 4.005 |
| 09/03/2025 15:43 | 1 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 8 | 4.005 |
| 09/03/2025 15:43 | 10 | 4.005 |
| 09/03/2025 15:43 | 8 | 4.005 |
| 09/03/2025 15:43 | 5 | 4.005 |
| 09/03/2025 15:43 | 24 | 4.005 |
| 09/03/2025 15:43 | 1 | 4.0049 |
| 09/03/2025 15:43 | 6 | 4.005 |
| 09/03/2025 15:43 | 2 | 4.005 |
| 09/03/2025 15:43 | 100 | 4.005 |
| 09/03/2025 15:43 | 48 | 4.005 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 193 | 4.005 |
| 09/03/2025 15:42 | 27 | 4.005 |
| 09/03/2025 15:42 | 4 | 4.005 |
| 09/03/2025 15:42 | 98 | 4.005 |
| 09/03/2025 15:42 | 33 | 4.005 |
| 09/03/2025 15:42 | 10 | 4.005 |
| 09/03/2025 15:42 | 1 | 4.001 |
| 09/03/2025 15:42 | 7 | 4.001 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 5 | 4.005 |
| 09/03/2025 15:42 | 9 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 800 | 4.0035 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 98 | 4.005 |
| 09/03/2025 15:42 | 2 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 10 | 4.005 |
| 09/03/2025 15:42 | 11 | 4.00 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 400 | 4.0034 |
| 09/03/2025 15:42 | 300 | 4.0034 |
| 09/03/2025 15:42 | 1 | 4.005 |
| 09/03/2025 15:42 | 100 | 4.005 |
| 09/03/2025 15:42 | 3 | 4.00 |
| 09/03/2025 15:42 | 12 | 4.00 |
| 09/03/2025 15:42 | 4 | 4.00 |
| 09/03/2025 15:42 | 9 | 4.00 |
| 09/03/2025 15:42 | 48 | 4.005 |
| 09/03/2025 15:41 | 1 | 4.0045 |
| 09/03/2025 15:41 | 1 | 4.005 |
| 09/03/2025 15:41 | 1 | 4.005 |
| 09/03/2025 15:41 | 1 | 4.005 |
| 09/03/2025 15:41 | 120 | 4.005 |
| 09/03/2025 15:41 | 100 | 4.005 |
| 09/03/2025 15:41 | 100 | 4.0033 |
| 09/03/2025 15:41 | 1 | 4.005 |
| 09/03/2025 15:41 | 1 | 4.005 |
| 09/03/2025 15:41 | 4 | 4.005 |
| 09/03/2025 15:41 | 20 | 4.005 |
| 09/03/2025 15:41 | 29 | 4.00 |
| 09/03/2025 15:41 | 20 | 4.003 |
| 09/03/2025 15:41 | 100 | 4.005 |
| 09/03/2025 15:40 | 9 | 4.00 |
| 09/03/2025 15:40 | 1 | 4.005 |
| 09/03/2025 15:40 | 1 | 4.005 |