Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:21:12
|
Geld
21.05.2025 -
19:21:19
|
Geld Volumen |
Brief
21.05.2025 -
19:21:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.23
-0.14
(
-2.20% )
|
6.22
|
200 |
6.23
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:20 | 53 | 6.2342 |
| 05/21/2025 13:20 | 200 | 6.23 |
| 05/21/2025 13:20 | 3 | 6.2465 |
| 05/21/2025 13:20 | 21 | 6.2369 |
| 05/21/2025 13:20 | 300 | 6.23 |
| 05/21/2025 13:20 | 100 | 6.23 |
| 05/21/2025 13:20 | 79 | 6.23 |
| 05/21/2025 13:20 | 5 | 6.23 |
| 05/21/2025 13:20 | 73 | 6.23 |
| 05/21/2025 13:20 | 2 | 6.23 |
| 05/21/2025 13:20 | 9 | 6.23 |
| 05/21/2025 13:20 | 10 | 6.24 |
| 05/21/2025 13:20 | 10 | 6.24 |
| 05/21/2025 13:20 | 34 | 6.24 |
| 05/21/2025 13:20 | 59 | 6.235 |
| 05/21/2025 13:20 | 10 | 6.235 |
| 05/21/2025 13:20 | 19 | 6.24 |
| 05/21/2025 13:20 | 100 | 6.24 |
| 05/21/2025 13:20 | 2 | 6.24 |
| 05/21/2025 13:20 | 376 | 6.24 |
| 05/21/2025 13:20 | 1 | 6.245 |
| 05/21/2025 13:19 | 2 | 6.2477 |
| 05/21/2025 13:19 | 51 | 6.2393 |
| 05/21/2025 13:18 | 10 | 6.245 |
| 05/21/2025 13:18 | 2 | 6.2477 |
| 05/21/2025 13:18 | 50 | 6.245 |
| 05/21/2025 13:18 | 50 | 6.245 |
| 05/21/2025 13:18 | 73 | 6.24 |
| 05/21/2025 13:18 | 2 | 6.24 |
| 05/21/2025 13:18 | 100 | 6.24 |
| 05/21/2025 13:18 | 78 | 6.24 |
| 05/21/2025 13:18 | 15 | 6.24 |
| 05/21/2025 13:18 | 100 | 6.24 |
| 05/21/2025 13:18 | 85 | 6.24 |
| 05/21/2025 13:18 | 15 | 6.24 |
| 05/21/2025 13:18 | 47 | 6.2306 |
| 05/21/2025 13:18 | 3695 | 6.23 |
| 05/21/2025 13:18 | 20 | 6.2501 |
| 05/21/2025 13:18 | 29 | 6.2541 |
| 05/21/2025 13:18 | 200 | 6.24 |
| 05/21/2025 13:18 | 9 | 6.25 |
| 05/21/2025 13:18 | 400 | 6.2501 |
| 05/21/2025 13:18 | 100 | 6.25 |
| 05/21/2025 13:18 | 7 | 6.25 |
| 05/21/2025 13:18 | 100 | 6.25 |
| 05/21/2025 13:18 | 96 | 6.25 |
| 05/21/2025 13:18 | 800 | 6.2501 |
| 05/21/2025 13:18 | 96 | 6.25 |
| 05/21/2025 13:18 | 30 | 6.25 |
| 05/21/2025 13:18 | 5 | 6.25 |
| 05/21/2025 13:18 | 11 | 6.25 |
| 05/21/2025 13:18 | 933 | 6.25 |
| 05/21/2025 13:18 | 81 | 6.25 |
| 05/21/2025 13:18 | 400 | 6.2501 |
| 05/21/2025 13:17 | 1 | 6.255 |
| 05/21/2025 13:17 | 53 | 6.2601 |
| 05/21/2025 13:17 | 2 | 6.2598 |
| 05/21/2025 13:17 | 2 | 6.2598 |
| 05/21/2025 13:16 | 7 | 6.255 |
| 05/21/2025 13:16 | 10 | 6.255 |
| 05/21/2025 13:16 | 10 | 6.255 |
| 05/21/2025 13:16 | 48 | 6.2601 |
| 05/21/2025 13:16 | 12 | 6.26 |
| 05/21/2025 13:16 | 100 | 6.26 |
| 05/21/2025 13:16 | 12 | 6.26 |
| 05/21/2025 13:16 | 88 | 6.26 |
| 05/21/2025 13:16 | 100 | 6.26 |
| 05/21/2025 13:16 | 8 | 6.26 |
| 05/21/2025 13:16 | 33 | 6.26 |
| 05/21/2025 13:16 | 39 | 6.26 |
| 05/21/2025 13:16 | 24 | 6.26 |
| 05/21/2025 13:16 | 10 | 6.26 |
| 05/21/2025 13:16 | 22 | 6.26 |
| 05/21/2025 13:16 | 4 | 6.26 |
| 05/21/2025 13:16 | 6 | 6.26 |
| 05/21/2025 13:16 | 194 | 6.26 |
| 05/21/2025 13:16 | 170 | 6.26 |
| 05/21/2025 13:16 | 100 | 6.26 |
| 05/21/2025 13:16 | 24 | 6.26 |
| 05/21/2025 13:16 | 6 | 6.26 |
| 05/21/2025 13:16 | 3790 | 6.2601 |
| 05/21/2025 13:16 | 200 | 6.2601 |
| 05/21/2025 13:16 | 10 | 6.2601 |