Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:00:25
|
Bid
07/01/2025 -
18:01:17
|
Bid Volume |
Ask
07/01/2025 -
18:01:17
|
Ask Volume |
|---|---|---|---|---|
|
6.42
-0.18
(
-2.73% )
|
6.41
|
700 |
6.42
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:00 | 2 | 6.4299 |
| 07/01/2025 12:00 | 20 | 6.425 |
| 07/01/2025 12:00 | 100 | 6.42 |
| 07/01/2025 12:00 | 25 | 6.425 |
| 07/01/2025 12:00 | 45 | 6.425 |
| 07/01/2025 12:00 | 155 | 6.425 |
| 07/01/2025 12:00 | 100 | 6.425 |
| 07/01/2025 12:00 | 100 | 6.42 |
| 07/01/2025 12:00 | 4 | 6.42 |
| 07/01/2025 12:00 | 95 | 6.42 |
| 07/01/2025 12:00 | 14 | 6.42 |
| 07/01/2025 12:00 | 45 | 6.42 |
| 07/01/2025 12:00 | 7 | 6.42 |
| 07/01/2025 12:00 | 67 | 6.42 |
| 07/01/2025 12:00 | 68 | 6.42 |
| 07/01/2025 12:00 | 100 | 6.425 |
| 07/01/2025 12:00 | 53 | 6.42 |
| 07/01/2025 12:00 | 3 | 6.42 |
| 07/01/2025 12:00 | 13 | 6.42 |
| 07/01/2025 12:00 | 24 | 6.425 |
| 07/01/2025 12:00 | 28 | 6.42 |
| 07/01/2025 12:00 | 42 | 6.42 |
| 07/01/2025 12:00 | 45 | 6.42 |
| 07/01/2025 12:00 | 64 | 6.42 |
| 07/01/2025 12:00 | 128 | 6.42 |
| 07/01/2025 12:00 | 85 | 6.42 |
| 07/01/2025 12:00 | 67 | 6.42 |
| 07/01/2025 12:00 | 42 | 6.42 |
| 07/01/2025 12:00 | 7 | 6.42 |
| 07/01/2025 12:00 | 28 | 6.42 |
| 07/01/2025 12:00 | 3 | 6.42 |
| 07/01/2025 12:00 | 72 | 6.425 |
| 07/01/2025 12:00 | 51 | 6.42 |
| 07/01/2025 12:00 | 386 | 6.42 |
| 07/01/2025 12:00 | 2 | 6.425 |
| 07/01/2025 12:00 | 20 | 6.42 |
| 07/01/2025 12:00 | 100 | 6.42 |
| 07/01/2025 12:00 | 85 | 6.42 |
| 07/01/2025 12:00 | 71 | 6.42 |
| 07/01/2025 12:00 | 20 | 6.42 |
| 07/01/2025 11:59 | 1 | 6.425 |
| 07/01/2025 11:59 | 13 | 6.425 |
| 07/01/2025 11:59 | 5 | 6.425 |
| 07/01/2025 11:59 | 20 | 6.425 |
| 07/01/2025 11:59 | 1 | 6.425 |
| 07/01/2025 11:59 | 400 | 6.425 |
| 07/01/2025 11:59 | 10 | 6.425 |
| 07/01/2025 11:59 | 1 | 6.426 |
| 07/01/2025 11:59 | 12 | 6.4299 |
| 07/01/2025 11:59 | 23 | 6.4295 |
| 07/01/2025 11:59 | 48 | 6.43 |
| 07/01/2025 11:59 | 45 | 6.43 |
| 07/01/2025 11:59 | 7 | 6.43 |
| 07/01/2025 11:59 | 2 | 6.43 |
| 07/01/2025 11:59 | 200 | 6.4207 |
| 07/01/2025 11:59 | 100 | 6.425 |
| 07/01/2025 11:59 | 20 | 6.425 |
| 07/01/2025 11:59 | 100 | 6.425 |
| 07/01/2025 11:58 | 2 | 6.43 |
| 07/01/2025 11:58 | 200 | 6.4161 |
| 07/01/2025 11:58 | 15 | 6.425 |
| 07/01/2025 11:58 | 5 | 6.425 |
| 07/01/2025 11:58 | 14 | 6.4189 |
| 07/01/2025 11:58 | 100 | 6.425 |
| 07/01/2025 11:58 | 100 | 6.425 |
| 07/01/2025 11:58 | 14 | 6.4182 |
| 07/01/2025 11:58 | 15 | 6.4196 |
| 07/01/2025 11:58 | 22 | 6.425 |
| 07/01/2025 11:58 | 15 | 6.43 |
| 07/01/2025 11:58 | 2 | 6.425 |
| 07/01/2025 11:58 | 1 | 6.4193 |
| 07/01/2025 11:57 | 18 | 6.425 |
| 07/01/2025 11:57 | 5 | 6.4184 |
| 07/01/2025 11:57 | 1 | 6.425 |
| 07/01/2025 11:57 | 19 | 6.425 |
| 07/01/2025 11:57 | 100 | 6.425 |
| 07/01/2025 11:57 | 7 | 6.42 |
| 07/01/2025 11:57 | 7 | 6.42 |
| 07/01/2025 11:57 | 100 | 6.42 |
| 07/01/2025 11:57 | 75 | 6.42 |
| 07/01/2025 11:57 | 1 | 6.42 |
| 07/01/2025 11:57 | 602 | 6.42 |
| 07/01/2025 11:57 | 1 | 6.42 |
| 07/01/2025 11:57 | 100 | 6.42 |
| 07/01/2025 11:57 | 2 | 6.42 |
| 07/01/2025 11:57 | 20 | 6.415 |
| 07/01/2025 11:56 | 2 | 6.42 |
| 07/01/2025 11:56 | 20 | 6.415 |
| 07/01/2025 11:56 | 13 | 6.4171 |
| 07/01/2025 11:56 | 17 | 6.4199 |
| 07/01/2025 11:56 | 100 | 6.415 |
| 07/01/2025 11:56 | 1 | 6.4151 |
| 07/01/2025 11:56 | 70 | 6.415 |
| 07/01/2025 11:56 | 78 | 6.415 |
| 07/01/2025 11:56 | 20 | 6.415 |
| 07/01/2025 11:56 | 10 | 6.415 |
| 07/01/2025 11:55 | 20 | 6.415 |
| 07/01/2025 11:55 | 2 | 6.42 |