Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.58
-0.03
(
-0.83% )
|
3.58
|
2,800 |
3.60
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15302 | 3.58 |
| 09/28/2026 21:59 | 90 | 3.58 |
| 09/28/2026 21:59 | 111 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 888 | 3.585 |
| 09/28/2026 21:59 | 382 | 3.585 |
| 09/28/2026 21:59 | 2 | 3.585 |
| 09/28/2026 21:59 | 40 | 3.58 |
| 09/28/2026 21:59 | 252 | 3.585 |
| 09/28/2026 21:59 | 144 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 44 | 3.585 |
| 09/28/2026 21:59 | 5 | 3.585 |
| 09/28/2026 21:59 | 995 | 3.585 |
| 09/28/2026 21:59 | 5 | 3.585 |
| 09/28/2026 21:59 | 789 | 3.585 |
| 09/28/2026 21:59 | 64 | 3.585 |
| 09/28/2026 21:59 | 90 | 3.585 |
| 09/28/2026 21:59 | 57 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 1000 | 3.585 |
| 09/28/2026 21:59 | 616 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 54 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:57 | 1 | 3.585 |
| 09/28/2026 21:57 | 200 | 3.585 |
| 09/28/2026 21:57 | 500 | 3.585 |
| 09/28/2026 21:56 | 14 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 200 | 3.58 |
| 09/28/2026 21:50 | 87 | 3.585 |
| 09/28/2026 21:50 | 600 | 3.585 |
| 09/28/2026 21:49 | 1000 | 3.59 |
| 09/28/2026 21:49 | 9 | 3.59 |
| 09/28/2026 21:49 | 200 | 3.59 |
| 09/28/2026 21:49 | 1100 | 3.59 |
| 09/28/2026 21:49 | 400 | 3.59 |
| 09/28/2026 21:46 | 400 | 3.59 |
| 09/28/2026 21:44 | 400 | 3.59 |
| 09/28/2026 21:37 | 72 | 3.595 |
| 09/28/2026 21:37 | 96 | 3.595 |
| 09/28/2026 21:37 | 4 | 3.595 |
| 09/28/2026 21:36 | 400 | 3.595 |
| 09/28/2026 21:35 | 21 | 3.595 |
| 09/28/2026 21:35 | 100 | 3.595 |
| 09/28/2026 21:34 | 300 | 3.595 |
| 09/28/2026 21:33 | 300 | 3.595 |
| 09/28/2026 21:29 | 200 | 3.595 |
| 09/28/2026 21:29 | 100 | 3.595 |
| 09/28/2026 21:21 | 100 | 3.595 |
| 09/28/2026 21:16 | 100 | 3.595 |
| 09/28/2026 21:12 | 100 | 3.595 |
| 09/28/2026 21:12 | 1000 | 3.59 |
| 09/28/2026 21:12 | 100 | 3.59 |
| 09/28/2026 21:12 | 100 | 3.59 |
| 09/28/2026 21:12 | 700 | 3.59 |
| 09/28/2026 21:12 | 100 | 3.59 |
| 09/28/2026 21:12 | 300 | 3.59 |
| 09/28/2026 21:12 | 500 | 3.59 |
| 09/28/2026 21:12 | 2300 | 3.59 |
| 09/28/2026 21:12 | 2000 | 3.59 |
| 09/28/2026 21:12 | 1000 | 3.59 |
| 09/28/2026 21:12 | 100 | 3.585 |
| 09/28/2026 21:10 | 100 | 3.585 |
| 09/28/2026 21:08 | 35 | 3.585 |
| 09/28/2026 21:06 | 200 | 3.585 |
| 09/28/2026 21:06 | 100 | 3.585 |
| 09/28/2026 21:05 | 22 | 3.585 |
| 09/28/2026 20:57 | 100 | 3.585 |
| 09/28/2026 20:57 | 200 | 3.585 |
| 09/28/2026 20:57 | 100 | 3.585 |
| 09/28/2026 20:55 | 37 | 3.585 |
| 09/28/2026 20:55 | 100 | 3.585 |
| 09/28/2026 20:55 | 100 | 3.585 |
| 09/28/2026 20:52 | 200 | 3.585 |
| 09/28/2026 20:49 | 100 | 3.585 |
| 09/28/2026 20:49 | 100 | 3.585 |
| 09/28/2026 20:35 | 100 | 3.585 |
| 09/28/2026 20:32 | 100 | 3.585 |
| 09/28/2026 20:31 | 100 | 3.585 |
| 09/28/2026 20:31 | 100 | 3.585 |
| 09/28/2026 20:30 | 500 | 3.58 |
| 09/28/2026 20:30 | 400 | 3.58 |
| 09/28/2026 20:30 | 71 | 3.58 |
| 09/28/2026 20:30 | 100 | 3.58 |
| 09/28/2026 20:30 | 429 | 3.58 |
| 09/28/2026 20:30 | 300 | 3.58 |
| 09/28/2026 20:30 | 100 | 3.58 |
| 09/28/2026 20:30 | 100 | 3.58 |
| 09/28/2026 20:30 | 500 | 3.58 |
| 09/28/2026 20:30 | 700 | 3.58 |
| 09/28/2026 20:30 | 300 | 3.58 |
| 09/28/2026 20:30 | 1700 | 3.58 |
| 09/28/2026 20:24 | 100 | 3.575 |
| 09/28/2026 20:24 | 100 | 3.575 |
| 09/28/2026 20:24 | 100 | 3.575 |
| 09/28/2026 20:09 | 200 | 3.575 |
| 09/28/2026 20:02 | 200 | 3.575 |
| 09/28/2026 19:57 | 200 | 3.575 |
| 09/28/2026 19:52 | 200 | 3.575 |
| 09/28/2026 19:38 | 4 | 3.575 |
| 09/28/2026 19:38 | 100 | 3.575 |
| 09/28/2026 19:30 | 100 | 3.575 |
| 09/28/2026 19:30 | 100 | 3.575 |
| 09/28/2026 19:30 | 1 | 3.575 |
| 09/28/2026 19:28 | 100 | 3.575 |
| 09/28/2026 19:15 | 100 | 3.58 |
| 09/28/2026 19:15 | 500 | 3.58 |
| 09/28/2026 19:15 | 196 | 3.58 |
| 09/28/2026 19:15 | 404 | 3.58 |
| 09/28/2026 19:15 | 300 | 3.58 |
| 09/28/2026 19:15 | 300 | 3.58 |
| 09/28/2026 19:15 | 100 | 3.58 |
| 09/28/2026 19:15 | 2000 | 3.58 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 500 | 3.58 |
| 09/28/2026 19:12 | 2000 | 3.58 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 200 | 3.58 |
| 09/28/2026 19:12 | 200 | 3.58 |
| 09/28/2026 19:11 | 100 | 3.58 |
| 09/28/2026 19:11 | 500 | 3.58 |
| 09/28/2026 19:11 | 500 | 3.58 |
| 09/28/2026 19:11 | 1900 | 3.58 |
| 09/28/2026 19:11 | 400 | 3.58 |
| 09/28/2026 19:11 | 2500 | 3.58 |
| 09/28/2026 19:11 | 300 | 3.58 |
| 09/28/2026 19:11 | 500 | 3.58 |
| 09/28/2026 19:11 | 800 | 3.58 |
| 09/28/2026 19:11 | 100 | 3.58 |
| 09/28/2026 19:11 | 1500 | 3.58 |
| 09/28/2026 19:11 | 700 | 3.58 |
| 09/28/2026 19:11 | 1900 | 3.58 |
| 09/28/2026 19:11 | 100 | 3.58 |
| 09/28/2026 19:11 | 600 | 3.58 |
| 09/28/2026 19:11 | 135 | 3.58 |
| 09/28/2026 19:11 | 700 | 3.58 |
| 09/28/2026 19:11 | 100 | 3.58 |
| 09/28/2026 19:11 | 200 | 3.58 |
| 09/28/2026 19:11 | 600 | 3.58 |
| 09/28/2026 19:11 | 400 | 3.58 |
| 09/28/2026 19:11 | 400 | 3.58 |
| 09/28/2026 19:06 | 100 | 3.575 |
| 09/28/2026 19:06 | 59 | 3.57 |
| 09/28/2026 19:06 | 541 | 3.57 |
| 09/28/2026 19:06 | 100 | 3.57 |
| 09/28/2026 19:06 | 200 | 3.57 |
| 09/28/2026 19:06 | 900 | 3.57 |
| 09/28/2026 19:06 | 300 | 3.57 |
| 09/28/2026 19:06 | 300 | 3.57 |
| 09/28/2026 19:06 | 1000 | 3.57 |
| 09/28/2026 19:06 | 1900 | 3.57 |
| 09/28/2026 19:03 | 100 | 3.565 |
| 09/28/2026 19:00 | 200 | 3.56 |
| 09/28/2026 19:00 | 100 | 3.56 |
| 09/28/2026 19:00 | 100 | 3.56 |
| 09/28/2026 19:00 | 1600 | 3.56 |
| 09/28/2026 19:00 | 1900 | 3.56 |
| 09/28/2026 19:00 | 700 | 3.56 |
| 09/28/2026 19:00 | 100 | 3.56 |
| 09/28/2026 19:00 | 900 | 3.56 |
| 09/28/2026 19:00 | 90 | 3.56 |
| 09/28/2026 19:00 | 10 | 3.56 |
| 09/28/2026 19:00 | 100 | 3.56 |
| 09/28/2026 18:48 | 100 | 3.56 |
| 09/28/2026 18:48 | 100 | 3.56 |
| 09/28/2026 18:48 | 100 | 3.56 |
| 09/28/2026 18:48 | 100 | 3.56 |
| 09/28/2026 18:47 | 100 | 3.56 |
| 09/28/2026 18:47 | 100 | 3.56 |
| 09/28/2026 18:47 | 100 | 3.56 |
| 09/28/2026 18:44 | 500 | 3.555 |
| 09/28/2026 18:43 | 1351 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.55 |
| 09/28/2026 18:43 | 49 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.55 |
| 09/28/2026 18:43 | 200 | 3.55 |
| 09/28/2026 18:43 | 700 | 3.55 |
| 09/28/2026 18:43 | 600 | 3.55 |
| 09/28/2026 18:43 | 300 | 3.55 |
| 09/28/2026 18:43 | 1000 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.55 |
| 09/28/2026 18:43 | 600 | 3.55 |
| 09/28/2026 18:43 | 2600 | 3.55 |
| 09/28/2026 18:43 | 100 | 3.545 |
| 09/28/2026 18:41 | 100 | 3.54 |
| 09/28/2026 18:41 | 100 | 3.545 |
| 09/28/2026 18:39 | 100 | 3.54 |
| 09/28/2026 18:39 | 100 | 3.545 |
| 09/28/2026 18:37 | 100 | 3.54 |
| 09/28/2026 18:37 | 100 | 3.545 |
| 09/28/2026 18:35 | 500 | 3.55 |
| 09/28/2026 18:35 | 500 | 3.55 |
| 09/28/2026 18:35 | 300 | 3.55 |
| 09/28/2026 18:35 | 300 | 3.55 |
| 09/28/2026 18:35 | 1800 | 3.55 |
| 09/28/2026 18:34 | 200 | 3.55 |
| 09/28/2026 18:32 | 500 | 3.55 |
| 09/28/2026 18:32 | 300 | 3.55 |
| 09/28/2026 18:32 | 300 | 3.55 |
| 09/28/2026 18:32 | 700 | 3.55 |
| 09/28/2026 18:32 | 500 | 3.55 |
| 09/28/2026 18:32 | 1500 | 3.55 |
| 09/28/2026 18:32 | 900 | 3.55 |
| 09/28/2026 18:32 | 300 | 3.55 |
| 09/28/2026 18:32 | 100 | 3.55 |
| 09/28/2026 18:32 | 100 | 3.55 |
| 09/28/2026 18:32 | 100 | 3.55 |
| 09/28/2026 18:32 | 100 | 3.55 |
| 09/28/2026 18:27 | 100 | 3.555 |
| 09/28/2026 18:26 | 100 | 3.555 |
| 09/28/2026 18:25 | 100 | 3.555 |
| 09/28/2026 18:25 | 100 | 3.555 |
| 09/28/2026 18:17 | 100 | 3.555 |
| 09/28/2026 18:17 | 700 | 3.56 |
| 09/28/2026 18:17 | 200 | 3.56 |
| 09/28/2026 18:17 | 100 | 3.565 |
| 09/28/2026 18:17 | 200 | 3.56 |
| 09/28/2026 18:17 | 199 | 3.56 |
| 09/28/2026 18:17 | 199 | 3.56 |
| 09/28/2026 18:17 | 201 | 3.56 |
| 09/28/2026 18:17 | 47 | 3.56 |
| 09/28/2026 18:17 | 100 | 3.56 |
| 09/28/2026 18:17 | 800 | 3.56 |
| 09/28/2026 18:17 | 52 | 3.56 |
| 09/28/2026 18:17 | 100 | 3.56 |
| 09/28/2026 18:17 | 100 | 3.56 |
| 09/28/2026 18:17 | 348 | 3.56 |
| 09/28/2026 18:16 | 200 | 3.56 |
| 09/28/2026 18:16 | 300 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 800 | 3.56 |
| 09/28/2026 18:16 | 477 | 3.56 |
| 09/28/2026 18:16 | 1423 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 200 | 3.56 |
| 09/28/2026 18:16 | 941 | 3.56 |
| 09/28/2026 18:16 | 59 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.56 |
| 09/28/2026 18:16 | 500 | 3.56 |
| 09/28/2026 18:16 | 400 | 3.56 |
| 09/28/2026 18:16 | 400 | 3.56 |
| 09/28/2026 18:16 | 1300 | 3.56 |
| 09/28/2026 18:16 | 2300 | 3.56 |
| 09/28/2026 18:16 | 100 | 3.555 |
| 09/28/2026 18:14 | 100 | 3.555 |
| 09/28/2026 17:45 | 100 | 3.555 |
| 09/28/2026 17:36 | 100 | 3.555 |
| 09/28/2026 17:26 | 100 | 3.555 |
| 09/28/2026 17:07 | 450 | 3.555 |
| 09/28/2026 17:06 | 800 | 3.55 |
| 09/28/2026 17:06 | 500 | 3.55 |
| 09/28/2026 17:06 | 400 | 3.55 |
| 09/28/2026 17:06 | 300 | 3.55 |
| 09/28/2026 17:06 | 100 | 3.55 |
| 09/28/2026 17:03 | 500 | 3.55 |
| 09/28/2026 17:03 | 100 | 3.555 |
| 09/28/2026 17:02 | 100 | 3.555 |
| 09/28/2026 16:56 | 450 | 3.555 |
| 09/28/2026 16:55 | 100 | 3.555 |
| 09/28/2026 16:55 | 100 | 3.56 |
| 09/28/2026 16:55 | 422 | 3.56 |
| 09/28/2026 16:55 | 278 | 3.56 |
| 09/28/2026 16:55 | 222 | 3.56 |
| 09/28/2026 16:51 | 278 | 3.56 |
| 09/28/2026 16:51 | 500 | 3.565 |
| 09/28/2026 16:49 | 400 | 3.57 |
| 09/28/2026 16:49 | 900 | 3.57 |
| 09/28/2026 16:49 | 300 | 3.57 |
| 09/28/2026 16:44 | 100 | 3.575 |
| 09/28/2026 16:39 | 184 | 3.575 |
| 09/28/2026 16:26 | 300 | 3.58 |
| 09/28/2026 16:26 | 100 | 3.58 |
| 09/28/2026 16:24 | 100 | 3.585 |
| 09/28/2026 16:24 | 100 | 3.58 |
| 09/28/2026 16:24 | 400 | 3.58 |
| 09/28/2026 16:24 | 300 | 3.58 |
| 09/28/2026 16:24 | 300 | 3.58 |
| 09/28/2026 16:24 | 300 | 3.58 |
| 09/28/2026 16:24 | 86 | 3.58 |
| 09/28/2026 16:19 | 100 | 3.575 |
| 09/28/2026 16:19 | 300 | 3.58 |
| 09/28/2026 16:19 | 300 | 3.58 |
| 09/28/2026 16:19 | 2200 | 3.58 |
| 09/28/2026 16:19 | 2 | 3.58 |
| 09/28/2026 16:19 | 100 | 3.58 |
| 09/28/2026 16:18 | 100 | 3.585 |
| 09/28/2026 16:16 | 100 | 3.585 |
| 09/28/2026 16:15 | 300 | 3.585 |
| 09/28/2026 16:15 | 100 | 3.585 |
| 09/28/2026 16:15 | 500 | 3.585 |
| 09/28/2026 16:15 | 700 | 3.585 |
| 09/28/2026 16:11 | 200 | 3.59 |
| 09/28/2026 16:11 | 400 | 3.585 |
| 09/28/2026 16:11 | 100 | 3.585 |
| 09/28/2026 16:11 | 100 | 3.585 |
| 09/28/2026 16:10 | 115 | 3.585 |
| 09/28/2026 16:08 | 100 | 3.585 |
| 09/28/2026 16:08 | 147 | 3.585 |
| 09/28/2026 16:08 | 100 | 3.585 |
| 09/28/2026 16:08 | 300 | 3.58 |
| 09/28/2026 16:08 | 57 | 3.58 |
| 09/28/2026 16:08 | 64 | 3.58 |
| 09/28/2026 16:08 | 36 | 3.58 |
| 09/28/2026 16:08 | 100 | 3.58 |
| 09/28/2026 16:08 | 43 | 3.58 |
| 09/28/2026 16:07 | 100 | 3.58 |
| 09/28/2026 16:07 | 100 | 3.58 |
| 09/28/2026 16:06 | 100 | 3.575 |
| 09/28/2026 16:06 | 392 | 3.58 |
| 09/28/2026 16:03 | 300 | 3.58 |
| 09/28/2026 16:03 | 99 | 3.58 |
| 09/28/2026 16:03 | 101 | 3.58 |
| 09/28/2026 16:03 | 100 | 3.58 |
| 09/28/2026 16:03 | 100 | 3.58 |
| 09/28/2026 16:02 | 6 | 3.58 |
| 09/28/2026 16:01 | 1 | 3.58 |
| 09/28/2026 16:01 | 6 | 3.58 |
| 09/28/2026 16:01 | 86 | 3.58 |
| 09/28/2026 16:00 | 100 | 3.58 |
| 09/28/2026 16:00 | 100 | 3.58 |
| 09/28/2026 16:00 | 100 | 3.58 |
| 09/28/2026 16:00 | 100 | 3.57 |
| 09/28/2026 16:00 | 100 | 3.57 |
| 09/28/2026 16:00 | 100 | 3.57 |
| 09/28/2026 16:00 | 100 | 3.57 |
| 09/28/2026 15:54 | 450 | 3.565 |
| 09/28/2026 15:52 | 100 | 3.565 |
| 09/28/2026 15:52 | 93 | 3.56 |
| 09/28/2026 15:52 | 507 | 3.56 |
| 09/28/2026 15:52 | 300 | 3.56 |
| 09/28/2026 15:52 | 393 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 7 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 100 | 3.56 |
| 09/28/2026 15:52 | 500 | 3.56 |
| 09/28/2026 15:52 | 300 | 3.56 |
| 09/28/2026 15:52 | 300 | 3.56 |
| 09/28/2026 15:51 | 1202 | 3.56 |
| 09/28/2026 15:51 | 300 | 3.56 |
| 09/28/2026 15:51 | 100 | 3.56 |
| 09/28/2026 15:51 | 200 | 3.56 |
| 09/28/2026 15:51 | 198 | 3.56 |
| 09/28/2026 15:51 | 100 | 3.56 |
| 09/28/2026 15:51 | 2 | 3.56 |
| 09/28/2026 15:48 | 200 | 3.56 |
| 09/28/2026 15:48 | 200 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 92 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 300 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:48 | 200 | 3.56 |
| 09/28/2026 15:48 | 100 | 3.56 |
| 09/28/2026 15:47 | 100 | 3.555 |
| 09/28/2026 15:47 | 900 | 3.555 |
| 09/28/2026 15:46 | 450 | 3.555 |
| 09/28/2026 15:46 | 40 | 3.555 |
| 09/28/2026 15:45 | 40 | 3.555 |
| 09/28/2026 15:45 | 100 | 3.555 |
| 09/28/2026 15:43 | 100 | 3.55 |
| 09/28/2026 15:43 | 100 | 3.55 |
| 09/28/2026 15:43 | 200 | 3.55 |
| 09/28/2026 15:43 | 200 | 3.55 |
| 09/28/2026 15:43 | 400 | 3.55 |
| 09/28/2026 15:43 | 288 | 3.55 |
| 09/28/2026 15:43 | 6 | 3.55 |
| 09/28/2026 15:42 | 6 | 3.55 |
| 09/28/2026 15:41 | 300 | 3.55 |
| 09/28/2026 15:41 | 300 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 300 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:40 | 100 | 3.555 |
| 09/28/2026 15:39 | 2 | 3.555 |
| 09/28/2026 15:39 | 100 | 3.56 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 500 | 3.555 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 200 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 25 | 3.55 |
| 09/28/2026 15:37 | 50 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 300 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 47 | 3.55 |
| 09/28/2026 15:37 | 56 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:37 | 100 | 3.55 |
| 09/28/2026 15:36 | 400 | 3.55 |
| 09/28/2026 15:35 | 300 | 3.555 |
| 09/28/2026 15:35 | 200 | 3.56 |
| 09/28/2026 15:35 | 250 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 700 | 3.56 |
| 09/28/2026 15:35 | 2200 | 3.56 |
| 09/28/2026 15:31 | 300 | 3.56 |
| 09/28/2026 15:31 | 100 | 3.57 |
| 09/28/2026 15:31 | 100 | 3.57 |
| 09/28/2026 15:30 | 91 | 3.58 |
| 09/28/2026 15:30 | 100 | 3.58 |
| 09/28/2026 15:30 | 2415 | 3.58 |
| 09/28/2026 15:30 | 2415 | 3.58 |