Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.21
+0.31
(
+7.95% )
|
4.22
|
2,200 |
4.23
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 60399 | 4.21 |
| 07/27/2026 21:59 | 5 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 28 | 4.225 |
| 07/27/2026 21:59 | 103 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 24 | 4.225 |
| 07/27/2026 21:59 | 11 | 4.225 |
| 07/27/2026 21:59 | 72 | 4.225 |
| 07/27/2026 21:59 | 61 | 4.225 |
| 07/27/2026 21:59 | 132 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 176 | 4.225 |
| 07/27/2026 21:59 | 15 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 300 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 88 | 4.23 |
| 07/27/2026 21:59 | 12 | 4.23 |
| 07/27/2026 21:59 | 49 | 4.225 |
| 07/27/2026 21:59 | 6 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.23 |
| 07/27/2026 21:59 | 200 | 4.23 |
| 07/27/2026 21:59 | 100 | 4.23 |
| 07/27/2026 21:59 | 100 | 4.23 |
| 07/27/2026 21:59 | 60 | 4.23 |
| 07/27/2026 21:59 | 600 | 4.23 |
| 07/27/2026 21:59 | 100 | 4.23 |
| 07/27/2026 21:59 | 100 | 4.23 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 200 | 4.23 |
| 07/27/2026 21:59 | 200 | 4.23 |
| 07/27/2026 21:59 | 66 | 4.225 |
| 07/27/2026 21:59 | 100 | 4.225 |
| 07/27/2026 21:59 | 257 | 4.22 |
| 07/27/2026 21:59 | 345 | 4.22 |
| 07/27/2026 21:59 | 15 | 4.22 |
| 07/27/2026 21:59 | 500 | 4.22 |
| 07/27/2026 21:59 | 200 | 4.22 |
| 07/27/2026 21:59 | 336 | 4.22 |
| 07/27/2026 21:59 | 2 | 4.22 |
| 07/27/2026 21:59 | 11 | 4.22 |
| 07/27/2026 21:59 | 100 | 4.22 |
| 07/27/2026 21:59 | 100 | 4.22 |
| 07/27/2026 21:59 | 200 | 4.22 |
| 07/27/2026 21:59 | 1 | 4.22 |
| 07/27/2026 21:59 | 4 | 4.22 |
| 07/27/2026 21:59 | 1 | 4.22 |
| 07/27/2026 21:59 | 100 | 4.22 |
| 07/27/2026 21:59 | 41 | 4.22 |
| 07/27/2026 21:59 | 200 | 4.22 |
| 07/27/2026 21:59 | 100 | 4.22 |
| 07/27/2026 21:59 | 100 | 4.22 |
| 07/27/2026 21:59 | 2 | 4.22 |
| 07/27/2026 21:59 | 98 | 4.22 |
| 07/27/2026 21:59 | 302 | 4.22 |
| 07/27/2026 21:59 | 446 | 4.22 |
| 07/27/2026 21:59 | 500 | 4.22 |
| 07/27/2026 21:58 | 21 | 4.215 |
| 07/27/2026 21:58 | 268 | 4.215 |
| 07/27/2026 21:58 | 100 | 4.22 |
| 07/27/2026 21:58 | 100 | 4.22 |
| 07/27/2026 21:58 | 6 | 4.215 |
| 07/27/2026 21:58 | 100 | 4.215 |
| 07/27/2026 21:58 | 100 | 4.22 |
| 07/27/2026 21:58 | 98 | 4.22 |
| 07/27/2026 21:58 | 2 | 4.22 |
| 07/27/2026 21:58 | 135 | 4.22 |
| 07/27/2026 21:58 | 61 | 4.22 |
| 07/27/2026 21:58 | 74 | 4.22 |
| 07/27/2026 21:58 | 100 | 4.22 |
| 07/27/2026 21:58 | 170 | 4.22 |
| 07/27/2026 21:58 | 32 | 4.22 |
| 07/27/2026 21:58 | 68 | 4.22 |
| 07/27/2026 21:58 | 170 | 4.22 |
| 07/27/2026 21:58 | 586 | 4.22 |
| 07/27/2026 21:58 | 600 | 4.22 |
| 07/27/2026 21:58 | 602 | 4.22 |
| 07/27/2026 21:58 | 51 | 4.22 |
| 07/27/2026 21:58 | 153 | 4.22 |
| 07/27/2026 21:58 | 300 | 4.22 |
| 07/27/2026 21:58 | 12 | 4.22 |
| 07/27/2026 21:58 | 10 | 4.22 |
| 07/27/2026 21:58 | 48 | 4.22 |
| 07/27/2026 21:58 | 12 | 4.22 |
| 07/27/2026 21:58 | 12 | 4.22 |
| 07/27/2026 21:58 | 85 | 4.215 |
| 07/27/2026 21:58 | 1 | 4.215 |
| 07/27/2026 21:58 | 5 | 4.215 |
| 07/27/2026 21:58 | 100 | 4.215 |
| 07/27/2026 21:58 | 1 | 4.215 |
| 07/27/2026 21:58 | 100 | 4.215 |
| 07/27/2026 21:58 | 96 | 4.215 |
| 07/27/2026 21:57 | 19 | 4.215 |
| 07/27/2026 21:57 | 59 | 4.215 |
| 07/27/2026 21:57 | 1 | 4.215 |
| 07/27/2026 21:57 | 82 | 4.215 |
| 07/27/2026 21:57 | 1 | 4.215 |
| 07/27/2026 21:57 | 97 | 4.215 |
| 07/27/2026 21:57 | 40 | 4.215 |
| 07/27/2026 21:57 | 100 | 4.215 |
| 07/27/2026 21:57 | 1 | 4.215 |
| 07/27/2026 21:57 | 1 | 4.215 |
| 07/27/2026 21:57 | 4 | 4.215 |
| 07/27/2026 21:57 | 12 | 4.22 |
| 07/27/2026 21:57 | 442 | 4.22 |
| 07/27/2026 21:57 | 146 | 4.22 |
| 07/27/2026 21:57 | 500 | 4.22 |
| 07/27/2026 21:57 | 100 | 4.22 |
| 07/27/2026 21:57 | 100 | 4.22 |
| 07/27/2026 21:57 | 92 | 4.22 |
| 07/27/2026 21:57 | 29 | 4.22 |
| 07/27/2026 21:57 | 160 | 4.22 |
| 07/27/2026 21:57 | 58 | 4.22 |
| 07/27/2026 21:57 | 240 | 4.22 |
| 07/27/2026 21:57 | 242 | 4.22 |
| 07/27/2026 21:57 | 58 | 4.22 |
| 07/27/2026 21:57 | 1000 | 4.22 |
| 07/27/2026 21:57 | 500 | 4.22 |
| 07/27/2026 21:57 | 500 | 4.22 |
| 07/27/2026 21:56 | 17 | 4.225 |
| 07/27/2026 21:56 | 1200 | 4.225 |
| 07/27/2026 21:56 | 79 | 4.225 |
| 07/27/2026 21:56 | 1 | 4.225 |
| 07/27/2026 21:55 | 12 | 4.23 |
| 07/27/2026 21:55 | 12 | 4.23 |
| 07/27/2026 21:55 | 100 | 4.23 |
| 07/27/2026 21:55 | 97 | 4.23 |
| 07/27/2026 21:55 | 3 | 4.23 |
| 07/27/2026 21:55 | 300 | 4.23 |
| 07/27/2026 21:55 | 4 | 4.23 |
| 07/27/2026 21:55 | 3 | 4.23 |
| 07/27/2026 21:55 | 200 | 4.23 |
| 07/27/2026 21:55 | 400 | 4.23 |
| 07/27/2026 21:55 | 400 | 4.23 |
| 07/27/2026 21:55 | 200 | 4.23 |
| 07/27/2026 21:55 | 1600 | 4.23 |
| 07/27/2026 21:55 | 25 | 4.23 |
| 07/27/2026 21:55 | 788 | 4.23 |
| 07/27/2026 21:55 | 200 | 4.23 |
| 07/27/2026 21:55 | 112 | 4.23 |
| 07/27/2026 21:55 | 100 | 4.23 |
| 07/27/2026 21:55 | 12 | 4.235 |
| 07/27/2026 21:55 | 200 | 4.24 |
| 07/27/2026 21:55 | 1400 | 4.24 |
| 07/27/2026 21:55 | 100 | 4.24 |
| 07/27/2026 21:55 | 100 | 4.24 |
| 07/27/2026 21:55 | 100 | 4.24 |
| 07/27/2026 21:55 | 100 | 4.24 |
| 07/27/2026 21:55 | 1000 | 4.24 |
| 07/27/2026 21:54 | 1 | 4.245 |
| 07/27/2026 21:54 | 81 | 4.245 |
| 07/27/2026 21:54 | 146 | 4.245 |
| 07/27/2026 21:53 | 24 | 4.245 |
| 07/27/2026 21:53 | 23 | 4.245 |
| 07/27/2026 21:53 | 100 | 4.245 |
| 07/27/2026 21:51 | 23 | 4.245 |
| 07/27/2026 21:51 | 300 | 4.245 |
| 07/27/2026 21:50 | 100 | 4.245 |
| 07/27/2026 21:50 | 100 | 4.245 |
| 07/27/2026 21:50 | 100 | 4.245 |
| 07/27/2026 21:50 | 60 | 4.245 |
| 07/27/2026 21:50 | 542 | 4.245 |
| 07/27/2026 21:49 | 350 | 4.245 |
| 07/27/2026 21:48 | 26 | 4.245 |
| 07/27/2026 21:48 | 27 | 4.245 |
| 07/27/2026 21:48 | 27 | 4.245 |
| 07/27/2026 21:47 | 350 | 4.245 |
| 07/27/2026 21:46 | 100 | 4.245 |
| 07/27/2026 21:46 | 100 | 4.245 |
| 07/27/2026 21:46 | 100 | 4.25 |
| 07/27/2026 21:46 | 600 | 4.25 |
| 07/27/2026 21:46 | 400 | 4.25 |
| 07/27/2026 21:46 | 500 | 4.25 |
| 07/27/2026 21:46 | 100 | 4.25 |
| 07/27/2026 21:46 | 200 | 4.25 |
| 07/27/2026 21:46 | 300 | 4.25 |
| 07/27/2026 21:41 | 107 | 4.255 |
| 07/27/2026 21:35 | 100 | 4.255 |
| 07/27/2026 21:34 | 58 | 4.255 |
| 07/27/2026 21:33 | 7 | 4.255 |
| 07/27/2026 21:32 | 100 | 4.25 |
| 07/27/2026 21:30 | 12 | 4.245 |
| 07/27/2026 21:30 | 128 | 4.25 |
| 07/27/2026 21:30 | 100 | 4.25 |
| 07/27/2026 21:30 | 600 | 4.25 |
| 07/27/2026 21:30 | 400 | 4.25 |
| 07/27/2026 21:30 | 500 | 4.25 |
| 07/27/2026 21:30 | 700 | 4.25 |
| 07/27/2026 21:30 | 100 | 4.25 |
| 07/27/2026 21:30 | 500 | 4.25 |
| 07/27/2026 21:30 | 700 | 4.25 |
| 07/27/2026 21:30 | 300 | 4.25 |
| 07/27/2026 21:30 | 58 | 4.25 |
| 07/27/2026 21:30 | 1100 | 4.25 |
| 07/27/2026 21:30 | 2 | 4.25 |
| 07/27/2026 21:29 | 8 | 4.25 |
| 07/27/2026 21:29 | 100 | 4.25 |
| 07/27/2026 21:29 | 116 | 4.25 |
| 07/27/2026 21:29 | 1100 | 4.25 |
| 07/27/2026 21:29 | 76 | 4.245 |
| 07/27/2026 21:29 | 1400 | 4.25 |
| 07/27/2026 21:29 | 100 | 4.25 |
| 07/27/2026 21:29 | 200 | 4.25 |
| 07/27/2026 21:29 | 400 | 4.25 |
| 07/27/2026 21:29 | 300 | 4.25 |
| 07/27/2026 21:29 | 200 | 4.25 |
| 07/27/2026 21:29 | 567 | 4.25 |
| 07/27/2026 21:29 | 100 | 4.25 |
| 07/27/2026 21:29 | 233 | 4.25 |
| 07/27/2026 21:29 | 67 | 4.25 |
| 07/27/2026 21:29 | 100 | 4.25 |
| 07/27/2026 21:29 | 400 | 4.25 |
| 07/27/2026 21:26 | 30 | 4.255 |
| 07/27/2026 21:26 | 65 | 4.25 |
| 07/27/2026 21:26 | 35 | 4.25 |
| 07/27/2026 21:26 | 13 | 4.25 |
| 07/27/2026 21:26 | 13 | 4.25 |
| 07/27/2026 21:26 | 13 | 4.25 |
| 07/27/2026 21:26 | 13 | 4.25 |
| 07/27/2026 21:26 | 13 | 4.25 |
| 07/27/2026 21:26 | 500 | 4.25 |
| 07/27/2026 21:26 | 400 | 4.25 |
| 07/27/2026 21:26 | 12 | 4.25 |
| 07/27/2026 21:26 | 51 | 4.25 |
| 07/27/2026 21:26 | 51 | 4.25 |
| 07/27/2026 21:26 | 12 | 4.25 |
| 07/27/2026 21:26 | 12 | 4.24 |
| 07/27/2026 21:26 | 200 | 4.24 |
| 07/27/2026 21:26 | 100 | 4.24 |
| 07/27/2026 21:26 | 58 | 4.24 |
| 07/27/2026 21:26 | 600 | 4.24 |
| 07/27/2026 21:26 | 234 | 4.24 |
| 07/27/2026 21:26 | 500 | 4.24 |
| 07/27/2026 21:26 | 300 | 4.24 |
| 07/27/2026 21:26 | 600 | 4.24 |
| 07/27/2026 21:26 | 400 | 4.24 |
| 07/27/2026 21:26 | 100 | 4.24 |
| 07/27/2026 21:26 | 51 | 4.24 |
| 07/27/2026 21:26 | 100 | 4.24 |
| 07/27/2026 21:26 | 200 | 4.24 |
| 07/27/2026 21:26 | 1100 | 4.24 |
| 07/27/2026 21:26 | 100 | 4.235 |
| 07/27/2026 21:23 | 46 | 4.235 |
| 07/27/2026 21:23 | 23 | 4.235 |
| 07/27/2026 21:20 | 18 | 4.235 |
| 07/27/2026 21:20 | 23 | 4.235 |
| 07/27/2026 21:20 | 46 | 4.235 |
| 07/27/2026 21:19 | 58 | 4.235 |
| 07/27/2026 21:19 | 23 | 4.235 |
| 07/27/2026 21:18 | 167 | 4.235 |
| 07/27/2026 21:15 | 167 | 4.235 |
| 07/27/2026 21:14 | 58 | 4.235 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 200 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 500 | 4.24 |
| 07/27/2026 21:14 | 300 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 852 | 4.24 |
| 07/27/2026 21:14 | 100 | 4.24 |
| 07/27/2026 21:14 | 400 | 4.24 |
| 07/27/2026 21:14 | 500 | 4.24 |
| 07/27/2026 21:14 | 148 | 4.24 |
| 07/27/2026 21:14 | 900 | 4.24 |
| 07/27/2026 21:14 | 500 | 4.25 |
| 07/27/2026 21:14 | 100 | 4.25 |
| 07/27/2026 21:14 | 100 | 4.25 |
| 07/27/2026 21:14 | 100 | 4.25 |
| 07/27/2026 21:12 | 600 | 4.25 |
| 07/27/2026 21:12 | 500 | 4.25 |
| 07/27/2026 21:12 | 300 | 4.25 |
| 07/27/2026 21:12 | 177 | 4.25 |
| 07/27/2026 21:12 | 223 | 4.25 |
| 07/27/2026 21:12 | 350 | 4.25 |
| 07/27/2026 21:12 | 100 | 4.25 |
| 07/27/2026 21:12 | 300 | 4.25 |
| 07/27/2026 21:12 | 400 | 4.25 |
| 07/27/2026 21:12 | 500 | 4.25 |
| 07/27/2026 21:12 | 400 | 4.25 |
| 07/27/2026 21:12 | 800 | 4.25 |
| 07/27/2026 21:12 | 200 | 4.25 |
| 07/27/2026 21:12 | 1400 | 4.25 |
| 07/27/2026 21:09 | 100 | 4.26 |
| 07/27/2026 21:09 | 600 | 4.26 |
| 07/27/2026 21:09 | 300 | 4.26 |
| 07/27/2026 21:09 | 276 | 4.26 |
| 07/27/2026 21:09 | 700 | 4.26 |
| 07/27/2026 21:09 | 1224 | 4.26 |
| 07/27/2026 21:09 | 100 | 4.26 |
| 07/27/2026 20:58 | 30 | 4.265 |
| 07/27/2026 20:53 | 12 | 4.265 |
| 07/27/2026 20:53 | 14 | 4.26 |
| 07/27/2026 20:53 | 14 | 4.26 |
| 07/27/2026 20:53 | 44 | 4.26 |
| 07/27/2026 20:53 | 42 | 4.26 |
| 07/27/2026 20:53 | 71 | 4.26 |
| 07/27/2026 20:53 | 929 | 4.26 |
| 07/27/2026 20:53 | 756 | 4.26 |
| 07/27/2026 20:53 | 244 | 4.26 |
| 07/27/2026 20:52 | 30 | 4.26 |
| 07/27/2026 20:52 | 326 | 4.26 |
| 07/27/2026 20:52 | 400 | 4.26 |
| 07/27/2026 20:52 | 100 | 4.255 |
| 07/27/2026 20:52 | 274 | 4.255 |
| 07/27/2026 20:52 | 300 | 4.25 |
| 07/27/2026 20:52 | 800 | 4.25 |
| 07/27/2026 20:52 | 700 | 4.25 |
| 07/27/2026 20:52 | 600 | 4.25 |
| 07/27/2026 20:52 | 1100 | 4.25 |
| 07/27/2026 20:50 | 12 | 4.25 |
| 07/27/2026 20:50 | 12 | 4.25 |
| 07/27/2026 20:50 | 12 | 4.25 |
| 07/27/2026 20:50 | 12 | 4.25 |
| 07/27/2026 20:50 | 58 | 4.25 |
| 07/27/2026 20:50 | 18 | 4.25 |
| 07/27/2026 20:50 | 451 | 4.25 |
| 07/27/2026 20:50 | 100 | 4.25 |
| 07/27/2026 20:50 | 95 | 4.25 |
| 07/27/2026 20:50 | 400 | 4.25 |
| 07/27/2026 20:50 | 549 | 4.25 |
| 07/27/2026 20:50 | 12 | 4.245 |
| 07/27/2026 20:49 | 12 | 4.245 |
| 07/27/2026 20:45 | 12 | 4.245 |
| 07/27/2026 20:43 | 42 | 4.245 |
| 07/27/2026 20:43 | 55 | 4.245 |
| 07/27/2026 20:41 | 70 | 4.245 |
| 07/27/2026 20:41 | 100 | 4.24 |
| 07/27/2026 20:41 | 300 | 4.24 |
| 07/27/2026 20:41 | 800 | 4.24 |
| 07/27/2026 20:41 | 100 | 4.24 |
| 07/27/2026 20:41 | 100 | 4.24 |
| 07/27/2026 20:40 | 10 | 4.235 |
| 07/27/2026 20:40 | 81 | 4.235 |
| 07/27/2026 20:40 | 300 | 4.24 |
| 07/27/2026 20:40 | 500 | 4.24 |
| 07/27/2026 20:40 | 600 | 4.24 |
| 07/27/2026 20:40 | 400 | 4.24 |
| 07/27/2026 20:40 | 400 | 4.24 |
| 07/27/2026 20:40 | 7 | 4.24 |
| 07/27/2026 20:40 | 900 | 4.24 |
| 07/27/2026 20:40 | 500 | 4.24 |
| 07/27/2026 20:40 | 500 | 4.24 |
| 07/27/2026 20:40 | 600 | 4.24 |
| 07/27/2026 20:40 | 200 | 4.24 |
| 07/27/2026 20:40 | 700 | 4.24 |
| 07/27/2026 20:38 | 126 | 4.24 |
| 07/27/2026 20:38 | 600 | 4.24 |
| 07/27/2026 20:38 | 500 | 4.24 |
| 07/27/2026 20:38 | 300 | 4.24 |
| 07/27/2026 20:38 | 58 | 4.24 |
| 07/27/2026 20:38 | 51 | 4.24 |
| 07/27/2026 20:38 | 51 | 4.24 |
| 07/27/2026 20:38 | 200 | 4.24 |
| 07/27/2026 20:38 | 800 | 4.24 |
| 07/27/2026 20:38 | 274 | 4.235 |
| 07/27/2026 20:36 | 100 | 4.235 |
| 07/27/2026 20:35 | 58 | 4.235 |
| 07/27/2026 20:28 | 22 | 4.235 |
| 07/27/2026 20:27 | 100 | 4.235 |
| 07/27/2026 20:25 | 7 | 4.235 |
| 07/27/2026 20:22 | 1400 | 4.24 |
| 07/27/2026 20:22 | 200 | 4.24 |
| 07/27/2026 20:22 | 100 | 4.24 |
| 07/27/2026 20:22 | 100 | 4.24 |
| 07/27/2026 20:22 | 10 | 4.24 |
| 07/27/2026 20:22 | 300 | 4.24 |
| 07/27/2026 20:22 | 400 | 4.24 |
| 07/27/2026 20:22 | 600 | 4.24 |
| 07/27/2026 20:22 | 300 | 4.24 |
| 07/27/2026 20:22 | 600 | 4.25 |
| 07/27/2026 20:22 | 400 | 4.25 |
| 07/27/2026 20:22 | 300 | 4.25 |
| 07/27/2026 20:22 | 800 | 4.25 |
| 07/27/2026 20:22 | 100 | 4.25 |
| 07/27/2026 20:22 | 200 | 4.25 |
| 07/27/2026 20:22 | 100 | 4.25 |
| 07/27/2026 20:22 | 78 | 4.25 |
| 07/27/2026 20:16 | 100 | 4.25 |
| 07/27/2026 20:16 | 300 | 4.25 |
| 07/27/2026 20:16 | 400 | 4.25 |
| 07/27/2026 20:16 | 100 | 4.25 |
| 07/27/2026 20:16 | 200 | 4.25 |
| 07/27/2026 20:16 | 200 | 4.25 |
| 07/27/2026 20:16 | 100 | 4.245 |
| 07/27/2026 20:10 | 97 | 4.245 |
| 07/27/2026 20:02 | 500 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 500 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 100 | 4.24 |
| 07/27/2026 20:02 | 600 | 4.24 |
| 07/27/2026 20:02 | 700 | 4.24 |
| 07/27/2026 20:02 | 700 | 4.235 |
| 07/27/2026 20:02 | 100 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 400 | 4.24 |
| 07/27/2026 20:02 | 144 | 4.24 |
| 07/27/2026 19:59 | 28 | 4.24 |
| 07/27/2026 19:59 | 400 | 4.24 |
| 07/27/2026 19:58 | 400 | 4.23 |
| 07/27/2026 19:58 | 400 | 4.23 |
| 07/27/2026 19:58 | 400 | 4.23 |
| 07/27/2026 19:58 | 400 | 4.23 |
| 07/27/2026 19:58 | 44 | 4.23 |
| 07/27/2026 19:58 | 108 | 4.23 |
| 07/27/2026 19:58 | 400 | 4.22 |
| 07/27/2026 19:58 | 400 | 4.22 |
| 07/27/2026 19:58 | 494 | 4.22 |
| 07/27/2026 19:58 | 106 | 4.22 |
| 07/27/2026 19:58 | 400 | 4.22 |
| 07/27/2026 19:58 | 100 | 4.22 |
| 07/27/2026 19:58 | 1000 | 4.22 |
| 07/27/2026 19:55 | 12 | 4.215 |
| 07/27/2026 19:55 | 53 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 90 | 4.21 |
| 07/27/2026 19:55 | 300 | 4.21 |
| 07/27/2026 19:55 | 100 | 4.21 |
| 07/27/2026 19:55 | 200 | 4.21 |
| 07/27/2026 19:55 | 10 | 4.21 |
| 07/27/2026 19:55 | 304 | 4.21 |
| 07/27/2026 19:55 | 274 | 4.215 |
| 07/27/2026 19:54 | 700 | 4.215 |
| 07/27/2026 19:54 | 100 | 4.22 |
| 07/27/2026 19:54 | 300 | 4.22 |
| 07/27/2026 19:54 | 500 | 4.22 |
| 07/27/2026 19:54 | 722 | 4.22 |
| 07/27/2026 19:54 | 78 | 4.22 |
| 07/27/2026 19:53 | 22 | 4.22 |
| 07/27/2026 19:53 | 68 | 4.22 |
| 07/27/2026 19:53 | 24 | 4.22 |
| 07/27/2026 19:53 | 200 | 4.22 |
| 07/27/2026 19:53 | 700 | 4.22 |
| 07/27/2026 19:53 | 600 | 4.22 |
| 07/27/2026 19:53 | 400 | 4.22 |
| 07/27/2026 19:53 | 12 | 4.22 |
| 07/27/2026 19:53 | 100 | 4.22 |
| 07/27/2026 19:53 | 51 | 4.22 |
| 07/27/2026 19:53 | 41 | 4.22 |
| 07/27/2026 19:53 | 1000 | 4.22 |
| 07/27/2026 19:53 | 400 | 4.21 |
| 07/27/2026 19:53 | 300 | 4.21 |
| 07/27/2026 19:53 | 500 | 4.21 |
| 07/27/2026 19:53 | 400 | 4.21 |
| 07/27/2026 19:52 | 97 | 4.205 |
| 07/27/2026 19:51 | 300 | 4.21 |
| 07/27/2026 19:51 | 300 | 4.21 |
| 07/27/2026 19:51 | 300 | 4.21 |
| 07/27/2026 19:51 | 500 | 4.21 |
| 07/27/2026 19:51 | 1000 | 4.21 |
| 07/27/2026 19:51 | 100 | 4.21 |
| 07/27/2026 19:48 | 24 | 4.205 |
| 07/27/2026 19:48 | 100 | 4.205 |
| 07/27/2026 19:48 | 100 | 4.20 |
| 07/27/2026 19:48 | 200 | 4.20 |
| 07/27/2026 19:47 | 700 | 4.21 |
| 07/27/2026 19:47 | 1200 | 4.21 |
| 07/27/2026 19:47 | 100 | 4.21 |
| 07/27/2026 19:47 | 400 | 4.21 |
| 07/27/2026 19:47 | 500 | 4.21 |
| 07/27/2026 19:45 | 1100 | 4.21 |
| 07/27/2026 19:45 | 200 | 4.21 |
| 07/27/2026 19:45 | 200 | 4.21 |
| 07/27/2026 19:45 | 300 | 4.21 |
| 07/27/2026 19:45 | 100 | 4.205 |
| 07/27/2026 19:45 | 11 | 4.21 |
| 07/27/2026 19:45 | 600 | 4.21 |
| 07/27/2026 19:45 | 400 | 4.21 |
| 07/27/2026 19:45 | 400 | 4.21 |
| 07/27/2026 19:45 | 1200 | 4.21 |
| 07/27/2026 19:45 | 700 | 4.21 |
| 07/27/2026 19:45 | 12 | 4.21 |
| 07/27/2026 19:45 | 1000 | 4.21 |
| 07/27/2026 19:45 | 1000 | 4.21 |
| 07/27/2026 19:45 | 500 | 4.21 |
| 07/27/2026 19:45 | 400 | 4.21 |
| 07/27/2026 19:45 | 400 | 4.21 |
| 07/27/2026 19:45 | 100 | 4.21 |
| 07/27/2026 19:45 | 1000 | 4.21 |
| 07/27/2026 19:44 | 100 | 4.205 |
| 07/27/2026 19:44 | 26 | 4.205 |
| 07/27/2026 19:43 | 700 | 4.21 |
| 07/27/2026 19:43 | 500 | 4.21 |
| 07/27/2026 19:43 | 400 | 4.21 |
| 07/27/2026 19:43 | 400 | 4.21 |
| 07/27/2026 19:43 | 500 | 4.21 |
| 07/27/2026 19:43 | 100 | 4.21 |
| 07/27/2026 19:43 | 1000 | 4.21 |
| 07/27/2026 19:43 | 100 | 4.215 |
| 07/27/2026 19:42 | 100 | 4.22 |
| 07/27/2026 19:42 | 400 | 4.22 |
| 07/27/2026 19:42 | 300 | 4.22 |
| 07/27/2026 19:42 | 1100 | 4.22 |
| 07/27/2026 19:42 | 100 | 4.22 |
| 07/27/2026 19:42 | 100 | 4.22 |
| 07/27/2026 19:42 | 100 | 4.22 |
| 07/27/2026 19:42 | 200 | 4.22 |
| 07/27/2026 19:41 | 400 | 4.22 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 300 | 4.21 |
| 07/27/2026 19:41 | 227 | 4.21 |
| 07/27/2026 19:41 | 700 | 4.21 |
| 07/27/2026 19:41 | 300 | 4.21 |
| 07/27/2026 19:41 | 473 | 4.21 |
| 07/27/2026 19:41 | 100 | 4.21 |
| 07/27/2026 19:41 | 400 | 4.21 |
| 07/27/2026 19:41 | 100 | 4.21 |
| 07/27/2026 19:41 | 100 | 4.21 |
| 07/27/2026 19:41 | 100 | 4.21 |
| 07/27/2026 19:40 | 100 | 4.215 |
| 07/27/2026 19:38 | 500 | 4.22 |
| 07/27/2026 19:38 | 400 | 4.22 |
| 07/27/2026 19:38 | 600 | 4.22 |
| 07/27/2026 19:38 | 400 | 4.22 |
| 07/27/2026 19:38 | 100 | 4.22 |
| 07/27/2026 19:38 | 100 | 4.22 |
| 07/27/2026 19:38 | 1000 | 4.22 |
| 07/27/2026 19:35 | 500 | 4.22 |
| 07/27/2026 19:35 | 500 | 4.22 |
| 07/27/2026 19:35 | 600 | 4.22 |
| 07/27/2026 19:35 | 100 | 4.22 |
| 07/27/2026 19:35 | 10 | 4.22 |
| 07/27/2026 19:32 | 350 | 4.215 |
| 07/27/2026 19:32 | 250 | 4.215 |
| 07/27/2026 19:32 | 100 | 4.215 |
| 07/27/2026 19:32 | 600 | 4.22 |
| 07/27/2026 19:32 | 1300 | 4.22 |
| 07/27/2026 19:32 | 1200 | 4.22 |
| 07/27/2026 19:32 | 1100 | 4.22 |
| 07/27/2026 19:32 | 200 | 4.22 |
| 07/27/2026 19:32 | 400 | 4.22 |
| 07/27/2026 19:32 | 400 | 4.22 |
| 07/27/2026 19:32 | 534 | 4.22 |
| 07/27/2026 19:32 | 20 | 4.22 |
| 07/27/2026 19:32 | 1280 | 4.22 |
| 07/27/2026 19:32 | 100 | 4.215 |
| 07/27/2026 19:32 | 100 | 4.22 |
| 07/27/2026 19:32 | 800 | 4.22 |
| 07/27/2026 19:32 | 500 | 4.22 |
| 07/27/2026 19:32 | 300 | 4.22 |
| 07/27/2026 19:32 | 300 | 4.22 |
| 07/27/2026 19:32 | 100 | 4.22 |
| 07/27/2026 19:32 | 100 | 4.22 |
| 07/27/2026 19:32 | 200 | 4.22 |
| 07/27/2026 19:32 | 1098 | 4.23 |
| 07/27/2026 19:32 | 802 | 4.23 |
| 07/27/2026 19:32 | 600 | 4.23 |
| 07/27/2026 19:32 | 800 | 4.23 |
| 07/27/2026 19:32 | 400 | 4.23 |
| 07/27/2026 19:32 | 300 | 4.23 |
| 07/27/2026 19:32 | 300 | 4.23 |
| 07/27/2026 19:32 | 200 | 4.23 |
| 07/27/2026 19:32 | 1 | 4.23 |
| 07/27/2026 19:32 | 2400 | 4.23 |
| 07/27/2026 19:32 | 100 | 4.235 |
| 07/27/2026 19:32 | 97 | 4.235 |
| 07/27/2026 19:26 | 1572 | 4.235 |
| 07/27/2026 19:25 | 800 | 4.24 |
| 07/27/2026 19:25 | 400 | 4.24 |
| 07/27/2026 19:25 | 400 | 4.24 |
| 07/27/2026 19:25 | 500 | 4.24 |
| 07/27/2026 19:25 | 1000 | 4.24 |
| 07/27/2026 19:23 | 900 | 4.25 |
| 07/27/2026 19:23 | 700 | 4.25 |
| 07/27/2026 19:23 | 500 | 4.25 |
| 07/27/2026 19:23 | 500 | 4.25 |
| 07/27/2026 19:22 | 441 | 4.25 |
| 07/27/2026 19:22 | 700 | 4.25 |
| 07/27/2026 19:22 | 500 | 4.25 |
| 07/27/2026 19:22 | 159 | 4.25 |
| 07/27/2026 19:22 | 900 | 4.25 |
| 07/27/2026 19:22 | 241 | 4.25 |
| 07/27/2026 19:22 | 59 | 4.25 |
| 07/27/2026 19:22 | 100 | 4.25 |
| 07/27/2026 19:22 | 200 | 4.25 |
| 07/27/2026 19:20 | 100 | 4.24 |
| 07/27/2026 19:20 | 47 | 4.24 |
| 07/27/2026 19:20 | 900 | 4.24 |
| 07/27/2026 19:20 | 400 | 4.24 |
| 07/27/2026 19:20 | 200 | 4.24 |
| 07/27/2026 19:20 | 100 | 4.24 |
| 07/27/2026 19:20 | 200 | 4.24 |
| 07/27/2026 19:20 | 100 | 4.24 |
| 07/27/2026 19:19 | 26 | 4.235 |
| 07/27/2026 19:19 | 1000 | 4.24 |
| 07/27/2026 19:19 | 1000 | 4.24 |
| 07/27/2026 19:19 | 300 | 4.24 |
| 07/27/2026 19:19 | 200 | 4.24 |
| 07/27/2026 19:19 | 300 | 4.24 |
| 07/27/2026 19:19 | 5 | 4.24 |
| 07/27/2026 19:19 | 100 | 4.24 |
| 07/27/2026 19:19 | 95 | 4.24 |
| 07/27/2026 19:19 | 5 | 4.24 |
| 07/27/2026 19:18 | 500 | 4.25 |
| 07/27/2026 19:18 | 1000 | 4.25 |
| 07/27/2026 19:18 | 700 | 4.25 |
| 07/27/2026 19:18 | 52 | 4.25 |
| 07/27/2026 19:18 | 100 | 4.25 |
| 07/27/2026 19:18 | 1400 | 4.25 |
| 07/27/2026 19:17 | 200 | 4.25 |
| 07/27/2026 19:17 | 400 | 4.25 |
| 07/27/2026 19:17 | 700 | 4.25 |
| 07/27/2026 19:17 | 1400 | 4.25 |
| 07/27/2026 19:17 | 2400 | 4.25 |
| 07/27/2026 19:17 | 100 | 4.245 |
| 07/27/2026 19:17 | 100 | 4.25 |
| 07/27/2026 19:17 | 267 | 4.25 |
| 07/27/2026 19:17 | 733 | 4.25 |
| 07/27/2026 19:17 | 1000 | 4.25 |
| 07/27/2026 19:17 | 400 | 4.25 |
| 07/27/2026 19:17 | 100 | 4.25 |
| 07/27/2026 19:17 | 100 | 4.25 |
| 07/27/2026 19:17 | 100 | 4.26 |
| 07/27/2026 19:17 | 2400 | 4.26 |
| 07/27/2026 19:17 | 400 | 4.26 |
| 07/27/2026 19:17 | 1100 | 4.26 |
| 07/27/2026 19:17 | 600 | 4.26 |
| 07/27/2026 19:17 | 100 | 4.26 |
| 07/27/2026 19:17 | 700 | 4.265 |
| 07/27/2026 19:17 | 100 | 4.27 |
| 07/27/2026 19:17 | 100 | 4.27 |
| 07/27/2026 19:17 | 600 | 4.27 |
| 07/27/2026 19:17 | 1400 | 4.27 |
| 07/27/2026 19:17 | 100 | 4.275 |
| 07/27/2026 19:17 | 1143 | 4.275 |
| 07/27/2026 19:17 | 100 | 4.275 |
| 07/27/2026 19:17 | 107 | 4.275 |
| 07/27/2026 19:17 | 350 | 4.275 |
| 07/27/2026 19:17 | 1000 | 4.27 |
| 07/27/2026 19:17 | 1400 | 4.27 |
| 07/27/2026 19:17 | 804 | 4.27 |
| 07/27/2026 19:17 | 2400 | 4.27 |
| 07/27/2026 19:17 | 100 | 4.26 |
| 07/27/2026 19:17 | 14 | 4.26 |
| 07/27/2026 19:17 | 800 | 4.26 |
| 07/27/2026 19:17 | 2400 | 4.26 |
| 07/27/2026 19:17 | 200 | 4.26 |
| 07/27/2026 19:17 | 100 | 4.26 |
| 07/27/2026 19:17 | 5 | 4.26 |
| 07/27/2026 19:17 | 14 | 4.25 |
| 07/27/2026 19:17 | 100 | 4.25 |
| 07/27/2026 19:17 | 5 | 4.24 |
| 07/27/2026 19:17 | 9 | 4.24 |
| 07/27/2026 19:17 | 14 | 4.24 |
| 07/27/2026 19:17 | 14 | 4.24 |
| 07/27/2026 19:17 | 28 | 4.24 |
| 07/27/2026 19:17 | 42 | 4.24 |
| 07/27/2026 19:17 | 600 | 4.24 |
| 07/27/2026 19:17 | 14 | 4.23 |
| 07/27/2026 19:17 | 14 | 4.23 |
| 07/27/2026 19:17 | 51 | 4.23 |
| 07/27/2026 19:17 | 100 | 4.23 |
| 07/27/2026 19:17 | 100 | 4.23 |
| 07/27/2026 19:17 | 73 | 4.23 |
| 07/27/2026 19:17 | 1000 | 4.23 |
| 07/27/2026 19:17 | 300 | 4.23 |
| 07/27/2026 19:17 | 500 | 4.23 |
| 07/27/2026 19:17 | 12500 | 4.23 |
| 07/27/2026 19:17 | 250 | 4.225 |
| 07/27/2026 19:17 | 100 | 4.225 |
| 07/27/2026 19:10 | 97 | 4.225 |
| 07/27/2026 19:10 | 14 | 4.22 |
| 07/27/2026 19:10 | 51 | 4.22 |
| 07/27/2026 19:10 | 300 | 4.22 |
| 07/27/2026 19:10 | 300 | 4.22 |
| 07/27/2026 19:10 | 300 | 4.22 |
| 07/27/2026 19:10 | 73 | 4.22 |
| 07/27/2026 19:10 | 327 | 4.22 |
| 07/27/2026 19:10 | 400 | 4.22 |
| 07/27/2026 19:04 | 350 | 4.215 |
| 07/27/2026 19:04 | 100 | 4.215 |
| 07/27/2026 19:01 | 18 | 4.22 |
| 07/27/2026 19:00 | 8 | 4.22 |
| 07/27/2026 19:00 | 1 | 4.22 |
| 07/27/2026 18:58 | 300 | 4.21 |
| 07/27/2026 18:53 | 6 | 4.20 |
| 07/27/2026 18:53 | 276 | 4.19 |
| 07/27/2026 18:53 | 224 | 4.19 |
| 07/27/2026 18:53 | 500 | 4.19 |
| 07/27/2026 18:53 | 42 | 4.19 |
| 07/27/2026 18:53 | 1000 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 400 | 4.19 |
| 07/27/2026 18:53 | 400 | 4.19 |
| 07/27/2026 18:53 | 400 | 4.19 |
| 07/27/2026 18:53 | 300 | 4.19 |
| 07/27/2026 18:53 | 167 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 300 | 4.19 |
| 07/27/2026 18:53 | 100 | 4.19 |
| 07/27/2026 18:53 | 1 | 4.19 |
| 07/27/2026 18:49 | 400 | 4.20 |
| 07/27/2026 18:49 | 179 | 4.20 |
| 07/27/2026 18:49 | 100 | 4.20 |
| 07/27/2026 18:49 | 359 | 4.20 |
| 07/27/2026 18:49 | 12 | 4.20 |
| 07/27/2026 18:47 | 29 | 4.20 |
| 07/27/2026 18:45 | 17 | 4.205 |
| 07/27/2026 18:45 | 100 | 4.20 |
| 07/27/2026 18:45 | 400 | 4.20 |
| 07/27/2026 18:45 | 400 | 4.20 |
| 07/27/2026 18:45 | 42 | 4.20 |
| 07/27/2026 18:45 | 18 | 4.20 |
| 07/27/2026 18:45 | 1000 | 4.20 |
| 07/27/2026 18:44 | 200 | 4.20 |
| 07/27/2026 18:44 | 100 | 4.20 |
| 07/27/2026 18:44 | 300 | 4.20 |
| 07/27/2026 18:44 | 100 | 4.20 |
| 07/27/2026 18:44 | 5 | 4.20 |
| 07/27/2026 18:44 | 400 | 4.20 |
| 07/27/2026 18:44 | 400 | 4.20 |
| 07/27/2026 18:44 | 400 | 4.20 |
| 07/27/2026 18:44 | 100 | 4.20 |
| 07/27/2026 18:44 | 100 | 4.20 |
| 07/27/2026 18:44 | 300 | 4.20 |
| 07/27/2026 18:44 | 200 | 4.20 |
| 07/27/2026 18:44 | 1000 | 4.20 |
| 07/27/2026 18:44 | 100 | 4.205 |
| 07/27/2026 18:44 | 400 | 4.21 |
| 07/27/2026 18:44 | 600 | 4.21 |
| 07/27/2026 18:44 | 400 | 4.21 |
| 07/27/2026 18:44 | 300 | 4.21 |
| 07/27/2026 18:44 | 7 | 4.21 |
| 07/27/2026 18:44 | 100 | 4.21 |
| 07/27/2026 18:44 | 100 | 4.21 |
| 07/27/2026 18:44 | 500 | 4.21 |
| 07/27/2026 18:44 | 800 | 4.21 |
| 07/27/2026 18:44 | 100 | 4.21 |
| 07/27/2026 18:38 | 5 | 4.215 |
| 07/27/2026 18:32 | 100 | 4.21 |
| 07/27/2026 18:32 | 400 | 4.21 |
| 07/27/2026 18:32 | 500 | 4.21 |
| 07/27/2026 18:32 | 600 | 4.21 |
| 07/27/2026 18:32 | 500 | 4.21 |
| 07/27/2026 18:32 | 100 | 4.21 |
| 07/27/2026 18:32 | 100 | 4.21 |
| 07/27/2026 18:29 | 4 | 4.205 |
| 07/27/2026 18:26 | 400 | 4.21 |
| 07/27/2026 18:26 | 500 | 4.21 |
| 07/27/2026 18:26 | 300 | 4.21 |
| 07/27/2026 18:26 | 200 | 4.21 |
| 07/27/2026 18:26 | 78 | 4.21 |
| 07/27/2026 18:26 | 400 | 4.21 |
| 07/27/2026 18:25 | 89 | 4.20 |
| 07/27/2026 18:25 | 110 | 4.20 |
| 07/27/2026 18:25 | 100 | 4.19 |
| 07/27/2026 18:25 | 100 | 4.19 |
| 07/27/2026 18:25 | 100 | 4.19 |
| 07/27/2026 18:25 | 1300 | 4.19 |
| 07/27/2026 18:25 | 300 | 4.19 |
| 07/27/2026 18:25 | 100 | 4.19 |
| 07/27/2026 18:25 | 200 | 4.19 |
| 07/27/2026 18:19 | 200 | 4.19 |
| 07/27/2026 18:19 | 120 | 4.19 |
| 07/27/2026 18:19 | 20 | 4.19 |
| 07/27/2026 18:19 | 100 | 4.19 |
| 07/27/2026 18:19 | 400 | 4.19 |
| 07/27/2026 18:19 | 400 | 4.19 |
| 07/27/2026 18:19 | 300 | 4.19 |
| 07/27/2026 18:19 | 400 | 4.19 |
| 07/27/2026 18:19 | 182 | 4.19 |
| 07/27/2026 18:19 | 600 | 4.19 |
| 07/27/2026 18:19 | 500 | 4.19 |
| 07/27/2026 18:19 | 300 | 4.19 |
| 07/27/2026 18:19 | 94 | 4.19 |
| 07/27/2026 18:19 | 100 | 4.19 |
| 07/27/2026 18:19 | 100 | 4.19 |
| 07/27/2026 18:17 | 400 | 4.20 |
| 07/27/2026 18:17 | 400 | 4.20 |
| 07/27/2026 18:17 | 600 | 4.20 |
| 07/27/2026 18:17 | 111 | 4.20 |
| 07/27/2026 18:17 | 100 | 4.20 |
| 07/27/2026 18:17 | 300 | 4.21 |
| 07/27/2026 18:17 | 14 | 4.21 |
| 07/27/2026 18:17 | 14 | 4.21 |
| 07/27/2026 18:17 | 14 | 4.21 |
| 07/27/2026 18:17 | 14 | 4.21 |
| 07/27/2026 18:17 | 28 | 4.21 |
| 07/27/2026 18:17 | 70 | 4.21 |
| 07/27/2026 18:17 | 400 | 4.21 |
| 07/27/2026 18:17 | 500 | 4.21 |
| 07/27/2026 18:17 | 600 | 4.21 |
| 07/27/2026 18:17 | 100 | 4.21 |
| 07/27/2026 18:17 | 100 | 4.205 |
| 07/27/2026 18:17 | 186 | 4.205 |
| 07/27/2026 18:17 | 600 | 4.205 |
| 07/27/2026 18:17 | 14 | 4.20 |
| 07/27/2026 18:17 | 14 | 4.20 |
| 07/27/2026 18:17 | 14 | 4.20 |
| 07/27/2026 18:17 | 100 | 4.20 |
| 07/27/2026 18:17 | 600 | 4.20 |
| 07/27/2026 18:17 | 200 | 4.20 |
| 07/27/2026 18:17 | 400 | 4.20 |
| 07/27/2026 18:17 | 400 | 4.20 |
| 07/27/2026 18:17 | 400 | 4.20 |
| 07/27/2026 18:08 | 400 | 4.19 |
| 07/27/2026 18:08 | 100 | 4.19 |
| 07/27/2026 18:06 | 14 | 4.19 |
| 07/27/2026 18:06 | 14 | 4.19 |
| 07/27/2026 18:06 | 400 | 4.19 |
| 07/27/2026 18:05 | 100 | 4.19 |
| 07/27/2026 18:05 | 400 | 4.19 |
| 07/27/2026 18:05 | 400 | 4.19 |
| 07/27/2026 18:02 | 400 | 4.19 |
| 07/27/2026 18:00 | 198 | 4.19 |
| 07/27/2026 18:00 | 400 | 4.19 |
| 07/27/2026 18:00 | 51 | 4.19 |
| 07/27/2026 18:00 | 51 | 4.19 |
| 07/27/2026 17:58 | 400 | 4.19 |
| 07/27/2026 17:58 | 300 | 4.19 |
| 07/27/2026 17:58 | 115 | 4.19 |
| 07/27/2026 17:58 | 400 | 4.19 |
| 07/27/2026 17:58 | 83 | 4.19 |
| 07/27/2026 17:58 | 1 | 4.19 |
| 07/27/2026 17:57 | 16 | 4.19 |
| 07/27/2026 17:56 | 400 | 4.19 |
| 07/27/2026 17:56 | 94 | 4.19 |
| 07/27/2026 17:51 | 100 | 4.185 |
| 07/27/2026 17:48 | 400 | 4.18 |
| 07/27/2026 17:48 | 800 | 4.18 |
| 07/27/2026 17:48 | 400 | 4.18 |
| 07/27/2026 17:45 | 100 | 4.18 |
| 07/27/2026 17:45 | 400 | 4.18 |
| 07/27/2026 17:45 | 200 | 4.18 |
| 07/27/2026 17:45 | 500 | 4.18 |
| 07/27/2026 17:45 | 300 | 4.18 |
| 07/27/2026 17:35 | 300 | 4.19 |
| 07/27/2026 17:35 | 400 | 4.19 |
| 07/27/2026 17:35 | 400 | 4.19 |
| 07/27/2026 17:35 | 500 | 4.19 |
| 07/27/2026 17:34 | 200 | 4.20 |
| 07/27/2026 17:34 | 300 | 4.20 |
| 07/27/2026 17:34 | 14 | 4.19 |
| 07/27/2026 17:34 | 300 | 4.19 |
| 07/27/2026 17:34 | 100 | 4.19 |
| 07/27/2026 17:34 | 300 | 4.19 |
| 07/27/2026 17:34 | 400 | 4.19 |
| 07/27/2026 17:31 | 500 | 4.19 |
| 07/27/2026 17:31 | 400 | 4.19 |
| 07/27/2026 17:31 | 300 | 4.19 |
| 07/27/2026 17:31 | 400 | 4.19 |
| 07/27/2026 17:31 | 300 | 4.20 |
| 07/27/2026 17:31 | 400 | 4.20 |
| 07/27/2026 17:31 | 600 | 4.195 |
| 07/27/2026 17:31 | 13 | 4.18 |
| 07/27/2026 17:31 | 400 | 4.18 |
| 07/27/2026 17:31 | 100 | 4.18 |
| 07/27/2026 17:31 | 100 | 4.18 |
| 07/27/2026 17:31 | 500 | 4.18 |
| 07/27/2026 17:31 | 400 | 4.18 |
| 07/27/2026 17:30 | 350 | 4.175 |
| 07/27/2026 17:30 | 350 | 4.175 |
| 07/27/2026 17:29 | 250 | 4.175 |
| 07/27/2026 17:29 | 350 | 4.175 |
| 07/27/2026 17:28 | 350 | 4.175 |
| 07/27/2026 17:28 | 250 | 4.175 |
| 07/27/2026 17:28 | 350 | 4.175 |
| 07/27/2026 17:28 | 350 | 4.175 |
| 07/27/2026 17:24 | 55 | 4.17 |
| 07/27/2026 17:24 | 350 | 4.175 |
| 07/27/2026 17:24 | 350 | 4.175 |
| 07/27/2026 17:22 | 100 | 4.175 |
| 07/27/2026 17:22 | 100 | 4.175 |
| 07/27/2026 17:22 | 300 | 4.18 |
| 07/27/2026 17:22 | 500 | 4.18 |
| 07/27/2026 17:22 | 350 | 4.175 |
| 07/27/2026 17:21 | 100 | 4.175 |
| 07/27/2026 17:18 | 350 | 4.175 |
| 07/27/2026 17:13 | 83 | 4.17 |
| 07/27/2026 17:11 | 200 | 4.17 |
| 07/27/2026 17:11 | 18 | 4.17 |
| 07/27/2026 17:11 | 100 | 4.17 |
| 07/27/2026 17:11 | 400 | 4.17 |
| 07/27/2026 17:11 | 400 | 4.17 |
| 07/27/2026 17:11 | 100 | 4.17 |
| 07/27/2026 17:10 | 100 | 4.165 |
| 07/27/2026 17:10 | 350 | 4.165 |
| 07/27/2026 17:05 | 350 | 4.165 |
| 07/27/2026 17:04 | 88 | 4.16 |
| 07/27/2026 17:04 | 100 | 4.16 |
| 07/27/2026 17:04 | 19 | 4.165 |
| 07/27/2026 17:04 | 13 | 4.16 |
| 07/27/2026 17:04 | 2 | 4.16 |
| 07/27/2026 17:04 | 100 | 4.16 |
| 07/27/2026 17:04 | 100 | 4.16 |
| 07/27/2026 17:02 | 100 | 4.155 |
| 07/27/2026 16:57 | 174 | 4.15 |
| 07/27/2026 16:57 | 126 | 4.15 |
| 07/27/2026 16:57 | 400 | 4.15 |
| 07/27/2026 16:57 | 400 | 4.14 |
| 07/27/2026 16:57 | 106 | 4.14 |
| 07/27/2026 16:56 | 350 | 4.135 |
| 07/27/2026 16:56 | 100 | 4.135 |
| 07/27/2026 16:53 | 400 | 4.13 |
| 07/27/2026 16:53 | 500 | 4.13 |
| 07/27/2026 16:53 | 600 | 4.13 |
| 07/27/2026 16:53 | 1 | 4.13 |
| 07/27/2026 16:53 | 247 | 4.125 |
| 07/27/2026 16:52 | 100 | 4.125 |
| 07/27/2026 16:51 | 168 | 4.12 |
| 07/27/2026 16:51 | 600 | 4.12 |
| 07/27/2026 16:51 | 200 | 4.12 |
| 07/27/2026 16:51 | 400 | 4.12 |
| 07/27/2026 16:51 | 400 | 4.12 |
| 07/27/2026 16:51 | 300 | 4.12 |
| 07/27/2026 16:50 | 184 | 4.11 |
| 07/27/2026 16:50 | 216 | 4.11 |
| 07/27/2026 16:50 | 400 | 4.11 |
| 07/27/2026 16:50 | 100 | 4.11 |
| 07/27/2026 16:50 | 100 | 4.11 |
| 07/27/2026 16:50 | 100 | 4.105 |
| 07/27/2026 16:49 | 400 | 4.11 |
| 07/27/2026 16:49 | 200 | 4.11 |
| 07/27/2026 16:49 | 154 | 4.11 |
| 07/27/2026 16:47 | 400 | 4.12 |
| 07/27/2026 16:47 | 600 | 4.12 |
| 07/27/2026 16:47 | 400 | 4.12 |
| 07/27/2026 16:47 | 500 | 4.12 |
| 07/27/2026 16:47 | 100 | 4.12 |
| 07/27/2026 16:47 | 600 | 4.12 |
| 07/27/2026 16:47 | 400 | 4.12 |
| 07/27/2026 16:47 | 300 | 4.12 |
| 07/27/2026 16:47 | 600 | 4.12 |
| 07/27/2026 16:47 | 500 | 4.12 |
| 07/27/2026 16:47 | 100 | 4.12 |
| 07/27/2026 16:47 | 700 | 4.12 |
| 07/27/2026 16:47 | 100 | 4.115 |
| 07/27/2026 16:46 | 400 | 4.12 |
| 07/27/2026 16:46 | 500 | 4.12 |
| 07/27/2026 16:46 | 700 | 4.12 |
| 07/27/2026 16:46 | 100 | 4.12 |
| 07/27/2026 16:46 | 200 | 4.12 |
| 07/27/2026 16:46 | 100 | 4.125 |
| 07/27/2026 16:44 | 1 | 4.12 |
| 07/27/2026 16:44 | 37 | 4.12 |
| 07/27/2026 16:44 | 144 | 4.12 |
| 07/27/2026 16:44 | 200 | 4.12 |
| 07/27/2026 16:44 | 400 | 4.12 |
| 07/27/2026 16:44 | 35 | 4.12 |
| 07/27/2026 16:44 | 365 | 4.12 |
| 07/27/2026 16:44 | 400 | 4.12 |
| 07/27/2026 16:41 | 500 | 4.11 |
| 07/27/2026 16:41 | 400 | 4.11 |
| 07/27/2026 16:41 | 600 | 4.11 |
| 07/27/2026 16:41 | 100 | 4.11 |
| 07/27/2026 16:41 | 200 | 4.11 |
| 07/27/2026 16:41 | 200 | 4.11 |
| 07/27/2026 16:41 | 200 | 4.11 |
| 07/27/2026 16:41 | 400 | 4.11 |
| 07/27/2026 16:41 | 500 | 4.11 |
| 07/27/2026 16:41 | 300 | 4.11 |
| 07/27/2026 16:41 | 300 | 4.11 |
| 07/27/2026 16:41 | 400 | 4.11 |
| 07/27/2026 16:40 | 100 | 4.12 |
| 07/27/2026 16:40 | 800 | 4.12 |
| 07/27/2026 16:40 | 400 | 4.12 |
| 07/27/2026 16:40 | 400 | 4.12 |
| 07/27/2026 16:39 | 500 | 4.12 |
| 07/27/2026 16:39 | 300 | 4.12 |
| 07/27/2026 16:39 | 100 | 4.12 |
| 07/27/2026 16:39 | 300 | 4.12 |
| 07/27/2026 16:39 | 42 | 4.11 |
| 07/27/2026 16:39 | 400 | 4.11 |
| 07/27/2026 16:39 | 400 | 4.11 |
| 07/27/2026 16:39 | 1400 | 4.11 |
| 07/27/2026 16:39 | 100 | 4.10 |
| 07/27/2026 16:39 | 100 | 4.10 |
| 07/27/2026 16:39 | 56 | 4.09 |
| 07/27/2026 16:39 | 400 | 4.09 |
| 07/27/2026 16:39 | 400 | 4.09 |
| 07/27/2026 16:39 | 200 | 4.09 |
| 07/27/2026 16:39 | 200 | 4.09 |
| 07/27/2026 16:39 | 200 | 4.09 |
| 07/27/2026 16:38 | 18 | 4.09 |
| 07/27/2026 16:35 | 100 | 4.085 |
| 07/27/2026 16:32 | 100 | 4.085 |
| 07/27/2026 16:32 | 100 | 4.09 |
| 07/27/2026 16:32 | 100 | 4.09 |
| 07/27/2026 16:32 | 400 | 4.09 |
| 07/27/2026 16:32 | 600 | 4.09 |
| 07/27/2026 16:32 | 800 | 4.09 |
| 07/27/2026 16:31 | 413 | 4.09 |
| 07/27/2026 16:31 | 13 | 4.09 |
| 07/27/2026 16:31 | 100 | 4.09 |
| 07/27/2026 16:31 | 187 | 4.09 |
| 07/27/2026 16:31 | 100 | 4.09 |
| 07/27/2026 16:30 | 350 | 4.085 |
| 07/27/2026 16:30 | 300 | 4.08 |
| 07/27/2026 16:30 | 400 | 4.08 |
| 07/27/2026 16:30 | 700 | 4.08 |
| 07/27/2026 16:30 | 300 | 4.08 |
| 07/27/2026 16:29 | 50 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 250 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 200 | 4.08 |
| 07/27/2026 16:29 | 400 | 4.08 |
| 07/27/2026 16:29 | 400 | 4.08 |
| 07/27/2026 16:29 | 300 | 4.08 |
| 07/27/2026 16:29 | 400 | 4.08 |
| 07/27/2026 16:29 | 300 | 4.08 |
| 07/27/2026 16:29 | 700 | 4.08 |
| 07/27/2026 16:29 | 500 | 4.075 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 300 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 106 | 4.08 |
| 07/27/2026 16:29 | 600 | 4.08 |
| 07/27/2026 16:29 | 300 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:29 | 100 | 4.08 |
| 07/27/2026 16:28 | 100 | 4.085 |
| 07/27/2026 16:28 | 200 | 4.08 |
| 07/27/2026 16:28 | 2 | 4.08 |
| 07/27/2026 16:26 | 9 | 4.08 |
| 07/27/2026 16:26 | 100 | 4.08 |
| 07/27/2026 16:26 | 100 | 4.08 |
| 07/27/2026 16:26 | 100 | 4.08 |
| 07/27/2026 16:26 | 100 | 4.08 |
| 07/27/2026 16:24 | 350 | 4.075 |
| 07/27/2026 16:23 | 300 | 4.08 |
| 07/27/2026 16:23 | 300 | 4.08 |
| 07/27/2026 16:23 | 200 | 4.08 |
| 07/27/2026 16:23 | 27 | 4.08 |
| 07/27/2026 16:22 | 373 | 4.08 |
| 07/27/2026 16:22 | 18 | 4.08 |
| 07/27/2026 16:22 | 400 | 4.08 |
| 07/27/2026 16:22 | 500 | 4.08 |
| 07/27/2026 16:21 | 500 | 4.08 |
| 07/27/2026 16:21 | 200 | 4.08 |
| 07/27/2026 16:21 | 400 | 4.08 |
| 07/27/2026 16:21 | 200 | 4.08 |
| 07/27/2026 16:21 | 100 | 4.08 |
| 07/27/2026 16:21 | 200 | 4.08 |
| 07/27/2026 16:21 | 400 | 4.08 |
| 07/27/2026 16:18 | 350 | 4.075 |
| 07/27/2026 16:17 | 100 | 4.08 |
| 07/27/2026 16:17 | 200 | 4.08 |
| 07/27/2026 16:17 | 900 | 4.08 |
| 07/27/2026 16:17 | 100 | 4.08 |
| 07/27/2026 16:17 | 266 | 4.08 |
| 07/27/2026 16:17 | 100 | 4.08 |
| 07/27/2026 16:17 | 234 | 4.08 |
| 07/27/2026 16:17 | 400 | 4.08 |
| 07/27/2026 16:17 | 400 | 4.08 |
| 07/27/2026 16:17 | 900 | 4.08 |
| 07/27/2026 16:17 | 100 | 4.08 |
| 07/27/2026 16:16 | 100 | 4.085 |
| 07/27/2026 16:16 | 100 | 4.085 |
| 07/27/2026 16:15 | 100 | 4.09 |
| 07/27/2026 16:15 | 100 | 4.09 |
| 07/27/2026 16:15 | 400 | 4.09 |
| 07/27/2026 16:14 | 400 | 4.09 |
| 07/27/2026 16:14 | 900 | 4.09 |
| 07/27/2026 16:14 | 200 | 4.09 |
| 07/27/2026 16:13 | 19 | 4.09 |
| 07/27/2026 16:13 | 5 | 4.09 |
| 07/27/2026 16:13 | 100 | 4.08 |
| 07/27/2026 16:13 | 41 | 4.08 |
| 07/27/2026 16:13 | 41 | 4.08 |
| 07/27/2026 16:13 | 2 | 4.08 |
| 07/27/2026 16:13 | 1400 | 4.08 |
| 07/27/2026 16:13 | 300 | 4.08 |
| 07/27/2026 16:13 | 500 | 4.08 |
| 07/27/2026 16:13 | 400 | 4.08 |
| 07/27/2026 16:13 | 200 | 4.08 |
| 07/27/2026 16:13 | 400 | 4.07 |
| 07/27/2026 16:13 | 700 | 4.07 |
| 07/27/2026 16:13 | 200 | 4.07 |
| 07/27/2026 16:13 | 200 | 4.07 |
| 07/27/2026 16:13 | 100 | 4.07 |
| 07/27/2026 16:13 | 600 | 4.07 |
| 07/27/2026 16:13 | 100 | 4.065 |
| 07/27/2026 16:08 | 53 | 4.065 |
| 07/27/2026 16:06 | 52 | 4.065 |
| 07/27/2026 16:06 | 52 | 4.065 |
| 07/27/2026 16:05 | 400 | 4.06 |
| 07/27/2026 16:03 | 52 | 4.055 |
| 07/27/2026 16:03 | 400 | 4.06 |
| 07/27/2026 16:03 | 300 | 4.06 |
| 07/27/2026 16:03 | 400 | 4.06 |
| 07/27/2026 16:03 | 300 | 4.06 |
| 07/27/2026 16:03 | 14 | 4.06 |
| 07/27/2026 16:03 | 700 | 4.06 |
| 07/27/2026 16:03 | 100 | 4.065 |
| 07/27/2026 16:02 | 400 | 4.06 |
| 07/27/2026 16:02 | 300 | 4.06 |
| 07/27/2026 16:02 | 100 | 4.06 |
| 07/27/2026 16:02 | 300 | 4.06 |
| 07/27/2026 16:02 | 100 | 4.06 |
| 07/27/2026 16:02 | 600 | 4.06 |
| 07/27/2026 16:01 | 52 | 4.055 |
| 07/27/2026 16:01 | 100 | 4.06 |
| 07/27/2026 16:01 | 200 | 4.06 |
| 07/27/2026 16:01 | 100 | 4.06 |
| 07/27/2026 16:01 | 100 | 4.06 |
| 07/27/2026 16:00 | 400 | 4.06 |
| 07/27/2026 16:00 | 600 | 4.06 |
| 07/27/2026 16:00 | 300 | 4.06 |
| 07/27/2026 16:00 | 300 | 4.06 |
| 07/27/2026 16:00 | 99 | 4.06 |
| 07/27/2026 16:00 | 1 | 4.06 |
| 07/27/2026 16:00 | 300 | 4.06 |
| 07/27/2026 16:00 | 100 | 4.06 |
| 07/27/2026 16:00 | 500 | 4.06 |
| 07/27/2026 16:00 | 500 | 4.06 |
| 07/27/2026 15:59 | 400 | 4.07 |
| 07/27/2026 15:59 | 300 | 4.07 |
| 07/27/2026 15:59 | 69 | 4.07 |
| 07/27/2026 15:59 | 100 | 4.07 |
| 07/27/2026 15:59 | 8 | 4.07 |
| 07/27/2026 15:59 | 88 | 4.07 |
| 07/27/2026 15:59 | 212 | 4.07 |
| 07/27/2026 15:59 | 400 | 4.07 |
| 07/27/2026 15:59 | 431 | 4.07 |
| 07/27/2026 15:59 | 269 | 4.07 |
| 07/27/2026 15:59 | 31 | 4.07 |
| 07/27/2026 15:57 | 300 | 4.08 |
| 07/27/2026 15:56 | 100 | 4.08 |
| 07/27/2026 15:54 | 100 | 4.08 |
| 07/27/2026 15:54 | 900 | 4.08 |
| 07/27/2026 15:54 | 300 | 4.08 |
| 07/27/2026 15:54 | 400 | 4.08 |
| 07/27/2026 15:54 | 400 | 4.08 |
| 07/27/2026 15:54 | 74 | 4.08 |
| 07/27/2026 15:54 | 26 | 4.08 |
| 07/27/2026 15:53 | 400 | 4.08 |
| 07/27/2026 15:53 | 500 | 4.08 |
| 07/27/2026 15:53 | 400 | 4.08 |
| 07/27/2026 15:53 | 100 | 4.08 |
| 07/27/2026 15:52 | 100 | 4.08 |
| 07/27/2026 15:52 | 300 | 4.08 |
| 07/27/2026 15:52 | 500 | 4.08 |
| 07/27/2026 15:51 | 500 | 4.07 |
| 07/27/2026 15:51 | 100 | 4.07 |
| 07/27/2026 15:51 | 500 | 4.07 |
| 07/27/2026 15:51 | 100 | 4.07 |
| 07/27/2026 15:50 | 100 | 4.07 |
| 07/27/2026 15:50 | 400 | 4.07 |
| 07/27/2026 15:50 | 100 | 4.07 |
| 07/27/2026 15:50 | 99 | 4.07 |
| 07/27/2026 15:50 | 1 | 4.07 |
| 07/27/2026 15:50 | 1300 | 4.06 |
| 07/27/2026 15:50 | 400 | 4.06 |
| 07/27/2026 15:50 | 400 | 4.06 |
| 07/27/2026 15:50 | 200 | 4.05 |
| 07/27/2026 15:50 | 652 | 4.05 |
| 07/27/2026 15:50 | 48 | 4.05 |
| 07/27/2026 15:50 | 100 | 4.05 |
| 07/27/2026 15:50 | 400 | 4.05 |
| 07/27/2026 15:49 | 100 | 4.04 |
| 07/27/2026 15:49 | 12 | 4.04 |
| 07/27/2026 15:49 | 500 | 4.04 |
| 07/27/2026 15:49 | 500 | 4.04 |
| 07/27/2026 15:49 | 500 | 4.03 |
| 07/27/2026 15:49 | 36 | 4.03 |
| 07/27/2026 15:49 | 2 | 4.03 |
| 07/27/2026 15:49 | 12 | 4.03 |
| 07/27/2026 15:49 | 400 | 4.03 |
| 07/27/2026 15:49 | 1400 | 4.02 |
| 07/27/2026 15:49 | 118 | 4.02 |
| 07/27/2026 15:49 | 100 | 4.02 |
| 07/27/2026 15:49 | 500 | 4.02 |
| 07/27/2026 15:49 | 400 | 4.02 |
| 07/27/2026 15:49 | 300 | 4.02 |
| 07/27/2026 15:49 | 982 | 4.02 |
| 07/27/2026 15:49 | 970 | 4.02 |
| 07/27/2026 15:49 | 100 | 4.015 |
| 07/27/2026 15:47 | 100 | 4.02 |
| 07/27/2026 15:47 | 100 | 4.015 |
| 07/27/2026 15:47 | 100 | 4.01 |
| 07/27/2026 15:47 | 1450 | 4.01 |
| 07/27/2026 15:47 | 400 | 4.01 |
| 07/27/2026 15:47 | 100 | 4.01 |
| 07/27/2026 15:47 | 400 | 4.01 |
| 07/27/2026 15:47 | 400 | 4.01 |
| 07/27/2026 15:47 | 1462 | 4.01 |
| 07/27/2026 15:47 | 800 | 4.01 |
| 07/27/2026 15:47 | 431 | 4.01 |
| 07/27/2026 15:47 | 100 | 4.01 |
| 07/27/2026 15:47 | 100 | 4.01 |
| 07/27/2026 15:47 | 100 | 4.01 |
| 07/27/2026 15:46 | 20 | 4.00 |
| 07/27/2026 15:46 | 26 | 4.00 |
| 07/27/2026 15:46 | 1 | 4.00 |
| 07/27/2026 15:46 | 11 | 4.00 |
| 07/27/2026 15:46 | 9 | 4.00 |
| 07/27/2026 15:46 | 2 | 4.00 |
| 07/27/2026 15:46 | 1 | 4.00 |
| 07/27/2026 15:46 | 1 | 4.00 |
| 07/27/2026 15:46 | 8 | 4.00 |
| 07/27/2026 15:45 | 1 | 4.00 |
| 07/27/2026 15:45 | 1 | 4.00 |
| 07/27/2026 15:45 | 11 | 4.005 |
| 07/27/2026 15:44 | 3 | 4.00 |
| 07/27/2026 15:44 | 2 | 4.00 |
| 07/27/2026 15:44 | 4 | 4.00 |
| 07/27/2026 15:44 | 2 | 4.00 |
| 07/27/2026 15:44 | 600 | 4.01 |
| 07/27/2026 15:44 | 700 | 4.01 |
| 07/27/2026 15:44 | 100 | 4.01 |
| 07/27/2026 15:44 | 600 | 4.01 |
| 07/27/2026 15:44 | 400 | 4.01 |
| 07/27/2026 15:44 | 400 | 4.01 |
| 07/27/2026 15:44 | 400 | 4.01 |
| 07/27/2026 15:44 | 400 | 4.01 |
| 07/27/2026 15:43 | 400 | 4.01 |
| 07/27/2026 15:43 | 51 | 4.01 |
| 07/27/2026 15:43 | 100 | 4.01 |
| 07/27/2026 15:43 | 728 | 4.01 |
| 07/27/2026 15:43 | 100 | 4.01 |
| 07/27/2026 15:43 | 349 | 4.01 |
| 07/27/2026 15:43 | 400 | 4.01 |
| 07/27/2026 15:43 | 400 | 4.01 |
| 07/27/2026 15:43 | 1 | 4.005 |
| 07/27/2026 15:43 | 2 | 4.005 |
| 07/27/2026 15:42 | 3 | 4.00 |
| 07/27/2026 15:42 | 6 | 4.00 |
| 07/27/2026 15:42 | 34 | 4.00 |
| 07/27/2026 15:42 | 300 | 4.005 |
| 07/27/2026 15:42 | 500 | 4.01 |
| 07/27/2026 15:42 | 100 | 4.01 |
| 07/27/2026 15:42 | 207 | 4.01 |
| 07/27/2026 15:42 | 93 | 4.01 |
| 07/27/2026 15:42 | 797 | 4.01 |
| 07/27/2026 15:42 | 3 | 4.01 |
| 07/27/2026 15:41 | 109 | 4.01 |
| 07/27/2026 15:41 | 78 | 4.01 |
| 07/27/2026 15:41 | 100 | 4.00 |
| 07/27/2026 15:41 | 332 | 4.00 |
| 07/27/2026 15:41 | 279 | 4.00 |
| 07/27/2026 15:41 | 1 | 4.00 |
| 07/27/2026 15:41 | 105 | 4.00 |
| 07/27/2026 15:41 | 12 | 4.00 |
| 07/27/2026 15:41 | 100 | 4.00 |
| 07/27/2026 15:41 | 300 | 4.00 |
| 07/27/2026 15:41 | 300 | 4.00 |
| 07/27/2026 15:41 | 500 | 4.00 |
| 07/27/2026 15:41 | 300 | 3.99 |
| 07/27/2026 15:41 | 200 | 3.99 |
| 07/27/2026 15:41 | 35 | 3.99 |
| 07/27/2026 15:41 | 1300 | 3.99 |
| 07/27/2026 15:41 | 165 | 3.99 |
| 07/27/2026 15:41 | 1300 | 3.99 |
| 07/27/2026 15:41 | 100 | 3.99 |
| 07/27/2026 15:41 | 1300 | 3.99 |
| 07/27/2026 15:41 | 1 | 3.99 |
| 07/27/2026 15:41 | 38 | 3.99 |
| 07/27/2026 15:41 | 26 | 3.99 |
| 07/27/2026 15:41 | 100 | 3.99 |
| 07/27/2026 15:41 | 100 | 3.98 |
| 07/27/2026 15:41 | 300 | 3.99 |
| 07/27/2026 15:41 | 200 | 3.99 |
| 07/27/2026 15:41 | 400 | 3.99 |
| 07/27/2026 15:38 | 200 | 3.99 |
| 07/27/2026 15:38 | 1500 | 3.99 |
| 07/27/2026 15:38 | 300 | 4.00 |
| 07/27/2026 15:38 | 300 | 4.00 |
| 07/27/2026 15:38 | 85 | 4.00 |
| 07/27/2026 15:38 | 14 | 4.00 |
| 07/27/2026 15:38 | 86 | 4.00 |
| 07/27/2026 15:38 | 600 | 3.99 |
| 07/27/2026 15:38 | 600 | 3.99 |
| 07/27/2026 15:38 | 100 | 3.99 |
| 07/27/2026 15:38 | 300 | 3.99 |
| 07/27/2026 15:38 | 800 | 3.99 |
| 07/27/2026 15:38 | 400 | 3.99 |
| 07/27/2026 15:38 | 300 | 3.99 |
| 07/27/2026 15:38 | 200 | 3.99 |
| 07/27/2026 15:38 | 100 | 3.99 |
| 07/27/2026 15:30 | 308 | 3.99 |
| 07/27/2026 15:30 | 150 | 3.98 |
| 07/27/2026 15:30 | 372 | 3.98 |
| 07/27/2026 15:30 | 5 | 3.98 |
| 07/27/2026 15:30 | 3948 | 3.98 |
| 07/27/2026 15:30 | 3948 | 3.98 |