Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.05
(
-3.29% )
|
1.47
|
600 |
1.48
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.47 |
| 10/09/2026 23:20 | � | 1.47 |
| 10/09/2026 22:30 | � | 1.47 |
| 10/09/2026 22:00 | � | 1.47 |
| 10/09/2026 22:00 | 1137 | 1.47 |
| 10/09/2026 21:59 | 6 | 1.475 |
| 10/09/2026 21:59 | 40 | 1.47 |
| 10/09/2026 21:59 | 1 | 1.47 |
| 10/09/2026 21:59 | 3 | 1.47 |
| 10/09/2026 21:59 | 27 | 1.46 |
| 10/09/2026 21:59 | 200 | 1.46 |
| 10/09/2026 21:59 | 160 | 1.46 |
| 10/09/2026 21:59 | 114 | 1.46 |
| 10/09/2026 21:59 | 26 | 1.46 |
| 10/09/2026 21:59 | 5 | 1.46 |
| 10/09/2026 21:59 | 250 | 1.46 |
| 10/09/2026 21:59 | 100 | 1.46 |
| 10/09/2026 21:59 | 42 | 1.46 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 7 | 1.46 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 2 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 1 | 1.465 |
| 10/09/2026 21:58 | 3 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 1 | 1.465 |
| 10/09/2026 21:57 | 6 | 1.465 |
| 10/09/2026 21:56 | 7 | 1.46 |
| 10/09/2026 21:56 | 38 | 1.46 |
| 10/09/2026 21:56 | 200 | 1.46 |
| 10/09/2026 21:56 | 100 | 1.46 |
| 10/09/2026 21:56 | 38 | 1.46 |
| 10/09/2026 21:56 | 190 | 1.46 |
| 10/09/2026 21:56 | 49 | 1.46 |
| 10/09/2026 21:56 | 30 | 1.46 |
| 10/09/2026 21:56 | 2 | 1.46 |
| 10/09/2026 21:56 | 100 | 1.46 |
| 10/09/2026 21:56 | 41 | 1.46 |
| 10/09/2026 21:56 | 32 | 1.46 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:56 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:55 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:54 | 1 | 1.465 |
| 10/09/2026 21:53 | 1 | 1.465 |
| 10/09/2026 21:53 | 27 | 1.46 |
| 10/09/2026 21:53 | 73 | 1.46 |
| 10/09/2026 21:53 | 127 | 1.46 |
| 10/09/2026 21:53 | 1 | 1.465 |
| 10/09/2026 21:53 | 1 | 1.465 |
| 10/09/2026 21:53 | 1 | 1.465 |
| 10/09/2026 21:53 | 200 | 1.465 |
| 10/09/2026 21:53 | 6 | 1.465 |
| 10/09/2026 21:52 | 1 | 1.465 |
| 10/09/2026 21:52 | 6 | 1.465 |
| 10/09/2026 21:51 | 200 | 1.465 |
| 10/09/2026 21:51 | 7 | 1.465 |
| 10/09/2026 21:48 | 11 | 1.465 |
| 10/09/2026 21:48 | 9 | 1.465 |
| 10/09/2026 21:46 | 100 | 1.47 |
| 10/09/2026 21:46 | 38 | 1.47 |
| 10/09/2026 21:46 | 100 | 1.47 |
| 10/09/2026 21:46 | 10 | 1.47 |
| 10/09/2026 21:46 | 100 | 1.47 |
| 10/09/2026 21:46 | 68 | 1.47 |
| 10/09/2026 21:45 | 10 | 1.475 |
| 10/09/2026 21:43 | 12 | 1.475 |
| 10/09/2026 21:40 | 12 | 1.475 |
| 10/09/2026 21:40 | 1 | 1.48 |
| 10/09/2026 21:40 | 28 | 1.48 |
| 10/09/2026 21:40 | 12 | 1.48 |
| 10/09/2026 21:40 | 5 | 1.48 |
| 10/09/2026 21:40 | 12 | 1.48 |
| 10/09/2026 21:40 | 88 | 1.48 |
| 10/09/2026 21:40 | 12 | 1.48 |
| 10/09/2026 21:40 | 88 | 1.48 |
| 10/09/2026 21:40 | 10 | 1.48 |
| 10/09/2026 21:40 | 112 | 1.48 |
| 10/09/2026 21:40 | 112 | 1.48 |
| 10/09/2026 21:40 | 10 | 1.48 |
| 10/09/2026 21:40 | 126 | 1.48 |
| 10/09/2026 21:40 | 45 | 1.48 |
| 10/09/2026 21:40 | 72 | 1.48 |
| 10/09/2026 21:40 | 100 | 1.48 |
| 10/09/2026 21:40 | 57 | 1.48 |
| 10/09/2026 21:40 | 200 | 1.47 |
| 10/09/2026 21:40 | 45 | 1.47 |
| 10/09/2026 21:40 | 100 | 1.47 |
| 10/09/2026 21:40 | 45 | 1.47 |
| 10/09/2026 21:40 | 100 | 1.465 |
| 10/09/2026 21:40 | 200 | 1.465 |
| 10/09/2026 21:40 | 100 | 1.465 |
| 10/09/2026 21:40 | 6 | 1.47 |
| 10/09/2026 21:40 | 100 | 1.47 |
| 10/09/2026 21:40 | 186 | 1.47 |
| 10/09/2026 21:40 | 100 | 1.47 |
| 10/09/2026 21:40 | 44 | 1.47 |
| 10/09/2026 21:40 | 100 | 1.47 |
| 10/09/2026 21:40 | 30 | 1.48 |
| 10/09/2026 21:40 | 100 | 1.48 |
| 10/09/2026 21:40 | 63 | 1.48 |
| 10/09/2026 21:40 | 63 | 1.48 |
| 10/09/2026 21:40 | 100 | 1.48 |
| 10/09/2026 21:40 | 46 | 1.48 |
| 10/09/2026 21:40 | 14 | 1.48 |
| 10/09/2026 21:38 | 11 | 1.485 |
| 10/09/2026 21:36 | 11 | 1.485 |
| 10/09/2026 21:33 | 186 | 1.48 |
| 10/09/2026 21:33 | 200 | 1.49 |
| 10/09/2026 21:33 | 63 | 1.49 |
| 10/09/2026 21:33 | 1 | 1.49 |
| 10/09/2026 21:33 | 45 | 1.49 |
| 10/09/2026 21:33 | 355 | 1.49 |
| 10/09/2026 21:33 | 100 | 1.49 |
| 10/09/2026 21:33 | 66 | 1.49 |
| 10/09/2026 21:33 | 11 | 1.495 |
| 10/09/2026 21:32 | 100 | 1.49 |
| 10/09/2026 21:31 | 10 | 1.495 |
| 10/09/2026 21:29 | 1 | 1.495 |
| 10/09/2026 21:28 | 34 | 1.49 |
| 10/09/2026 21:28 | 48 | 1.49 |
| 10/09/2026 21:28 | 10 | 1.495 |
| 10/09/2026 21:26 | 10 | 1.495 |
| 10/09/2026 21:23 | 9 | 1.495 |
| 10/09/2026 21:21 | 8 | 1.495 |
| 10/09/2026 21:19 | 8 | 1.495 |
| 10/09/2026 21:17 | 493 | 1.49 |
| 10/09/2026 21:17 | 4 | 1.49 |
| 10/09/2026 21:17 | 4 | 1.49 |
| 10/09/2026 21:17 | 199 | 1.49 |
| 10/09/2026 21:17 | 200 | 1.49 |
| 10/09/2026 21:17 | 48 | 1.49 |
| 10/09/2026 21:17 | 73 | 1.49 |
| 10/09/2026 21:15 | 92 | 1.485 |
| 10/09/2026 21:15 | 8 | 1.485 |
| 10/09/2026 21:15 | 72 | 1.485 |
| 10/09/2026 21:15 | 12 | 1.485 |
| 10/09/2026 21:15 | 100 | 1.485 |
| 10/09/2026 21:08 | 48 | 1.49 |
| 10/09/2026 21:08 | 100 | 1.49 |
| 10/09/2026 21:08 | 3 | 1.49 |
| 10/09/2026 21:08 | 150 | 1.49 |
| 10/09/2026 21:07 | 50 | 1.49 |
| 10/09/2026 21:07 | 48 | 1.49 |
| 10/09/2026 21:07 | 9 | 1.495 |
| 10/09/2026 21:06 | 73 | 1.49 |
| 10/09/2026 21:06 | 200 | 1.49 |
| 10/09/2026 21:06 | 2 | 1.49 |
| 10/09/2026 21:06 | 48 | 1.49 |
| 10/09/2026 21:00 | 41 | 1.485 |
| 10/09/2026 20:58 | 37 | 1.485 |
| 10/09/2026 20:48 | 41 | 1.485 |
| 10/09/2026 20:44 | 2 | 1.49 |
| 10/09/2026 20:44 | 5 | 1.49 |
| 10/09/2026 20:44 | 16 | 1.49 |
| 10/09/2026 20:44 | 84 | 1.49 |
| 10/09/2026 20:44 | 100 | 1.49 |
| 10/09/2026 20:44 | 63 | 1.49 |
| 10/09/2026 20:44 | 200 | 1.49 |
| 10/09/2026 20:44 | 30 | 1.49 |
| 10/09/2026 20:44 | 96 | 1.49 |
| 10/09/2026 20:42 | 7 | 1.495 |
| 10/09/2026 20:40 | 6 | 1.495 |
| 10/09/2026 20:37 | 6 | 1.495 |
| 10/09/2026 20:35 | 6 | 1.495 |
| 10/09/2026 20:33 | 6 | 1.495 |
| 10/09/2026 20:31 | 4 | 1.49 |
| 10/09/2026 20:31 | 48 | 1.49 |
| 10/09/2026 20:31 | 9 | 1.49 |
| 10/09/2026 20:31 | 12 | 1.495 |
| 10/09/2026 20:31 | 1 | 1.495 |
| 10/09/2026 20:31 | 1 | 1.495 |
| 10/09/2026 20:30 | 4 | 1.495 |
| 10/09/2026 20:29 | 1 | 1.495 |
| 10/09/2026 20:29 | 6 | 1.495 |
| 10/09/2026 20:24 | 13 | 1.495 |
| 10/09/2026 20:23 | 9 | 1.495 |
| 10/09/2026 20:18 | 50 | 1.495 |
| 10/09/2026 20:18 | 6 | 1.495 |
| 10/09/2026 20:16 | 11 | 1.495 |
| 10/09/2026 20:16 | 191 | 1.49 |
| 10/09/2026 20:16 | 6 | 1.495 |
| 10/09/2026 20:09 | 1 | 1.495 |
| 10/09/2026 20:09 | 1 | 1.495 |
| 10/09/2026 20:09 | 6 | 1.495 |
| 10/09/2026 20:06 | 5 | 1.495 |
| 10/09/2026 20:04 | 94 | 1.49 |
| 10/09/2026 20:04 | 6 | 1.49 |
| 10/09/2026 20:04 | 99 | 1.49 |
| 10/09/2026 20:04 | 100 | 1.49 |
| 10/09/2026 20:04 | 200 | 1.49 |
| 10/09/2026 20:04 | 48 | 1.49 |
| 10/09/2026 20:03 | 2 | 1.49 |
| 10/09/2026 20:03 | 10 | 1.49 |
| 10/09/2026 20:03 | 10 | 1.49 |
| 10/09/2026 20:03 | 10 | 1.49 |
| 10/09/2026 20:03 | 200 | 1.49 |
| 10/09/2026 20:03 | 48 | 1.49 |
| 10/09/2026 20:03 | 200 | 1.49 |
| 10/09/2026 20:03 | 37 | 1.485 |
| 10/09/2026 20:00 | 41 | 1.485 |
| 10/09/2026 19:47 | 155 | 1.485 |
| 10/09/2026 19:46 | 37 | 1.485 |
| 10/09/2026 19:44 | 41 | 1.485 |
| 10/09/2026 19:34 | 2 | 1.485 |
| 10/09/2026 19:34 | 2 | 1.485 |
| 10/09/2026 19:34 | 6 | 1.485 |
| 10/09/2026 19:33 | 41 | 1.485 |
| 10/09/2026 19:25 | 1 | 1.485 |
| 10/09/2026 19:25 | 100 | 1.485 |
| 10/09/2026 19:25 | 2 | 1.485 |
| 10/09/2026 19:25 | 1 | 1.485 |
| 10/09/2026 19:24 | 31 | 1.485 |
| 10/09/2026 19:24 | 6 | 1.485 |
| 10/09/2026 19:23 | 41 | 1.485 |
| 10/09/2026 19:11 | 41 | 1.485 |
| 10/09/2026 19:10 | 100 | 1.49 |
| 10/09/2026 19:10 | 100 | 1.49 |
| 10/09/2026 19:10 | 100 | 1.49 |
| 10/09/2026 19:10 | 4 | 1.49 |
| 10/09/2026 19:10 | 28 | 1.49 |
| 10/09/2026 19:10 | 48 | 1.49 |
| 10/09/2026 19:10 | 6 | 1.49 |
| 10/09/2026 19:10 | 4 | 1.49 |
| 10/09/2026 19:10 | 4 | 1.49 |
| 10/09/2026 19:10 | 6 | 1.49 |
| 10/09/2026 19:10 | 30 | 1.49 |
| 10/09/2026 19:10 | 1 | 1.49 |
| 10/09/2026 19:10 | 23 | 1.49 |
| 10/09/2026 19:10 | 12 | 1.49 |
| 10/09/2026 19:10 | 122 | 1.49 |
| 10/09/2026 19:09 | 5 | 1.495 |
| 10/09/2026 19:07 | 5 | 1.495 |
| 10/09/2026 19:05 | 5 | 1.495 |
| 10/09/2026 19:02 | 5 | 1.495 |
| 10/09/2026 19:00 | 5 | 1.495 |
| 10/09/2026 18:58 | 5 | 1.495 |
| 10/09/2026 18:56 | 5 | 1.495 |
| 10/09/2026 18:53 | 5 | 1.495 |
| 10/09/2026 18:51 | 5 | 1.495 |
| 10/09/2026 18:49 | 25 | 1.49 |
| 10/09/2026 18:49 | 53 | 1.49 |
| 10/09/2026 18:49 | 47 | 1.49 |
| 10/09/2026 18:49 | 100 | 1.49 |
| 10/09/2026 18:49 | 19 | 1.49 |
| 10/09/2026 18:49 | 5 | 1.495 |
| 10/09/2026 18:46 | 5 | 1.495 |
| 10/09/2026 18:46 | 52 | 1.49 |
| 10/09/2026 18:46 | 48 | 1.49 |
| 10/09/2026 18:44 | 5 | 1.495 |
| 10/09/2026 18:42 | 5 | 1.495 |
| 10/09/2026 18:39 | 5 | 1.495 |
| 10/09/2026 18:37 | 5 | 1.495 |
| 10/09/2026 18:34 | 5 | 1.495 |
| 10/09/2026 18:32 | 5 | 1.495 |
| 10/09/2026 18:30 | 1 | 1.49 |
| 10/09/2026 18:30 | 1 | 1.49 |
| 10/09/2026 18:30 | 1 | 1.49 |
| 10/09/2026 18:30 | 5 | 1.49 |
| 10/09/2026 18:30 | 48 | 1.49 |
| 10/09/2026 18:30 | 100 | 1.49 |
| 10/09/2026 18:30 | 48 | 1.49 |
| 10/09/2026 18:30 | 200 | 1.49 |
| 10/09/2026 18:28 | 48 | 1.49 |
| 10/09/2026 18:28 | 200 | 1.49 |
| 10/09/2026 18:27 | 200 | 1.49 |
| 10/09/2026 18:27 | 200 | 1.49 |
| 10/09/2026 18:27 | 48 | 1.49 |
| 10/09/2026 18:27 | 51 | 1.49 |
| 10/09/2026 18:27 | 71 | 1.49 |
| 10/09/2026 18:27 | 100 | 1.49 |
| 10/09/2026 18:27 | 100 | 1.49 |
| 10/09/2026 18:27 | 90 | 1.49 |
| 10/09/2026 18:27 | 42 | 1.49 |
| 10/09/2026 18:27 | 51 | 1.49 |
| 10/09/2026 18:27 | 90 | 1.49 |
| 10/09/2026 18:27 | 1 | 1.49 |
| 10/09/2026 18:27 | 1 | 1.49 |
| 10/09/2026 18:27 | 5 | 1.49 |
| 10/09/2026 18:27 | 5 | 1.49 |
| 10/09/2026 18:27 | 100 | 1.49 |
| 10/09/2026 18:27 | 115 | 1.49 |
| 10/09/2026 18:27 | 141 | 1.49 |
| 10/09/2026 18:27 | 48 | 1.49 |
| 10/09/2026 18:27 | 180 | 1.49 |
| 10/09/2026 18:27 | 20 | 1.49 |
| 10/09/2026 18:24 | 1 | 1.485 |
| 10/09/2026 18:22 | 213 | 1.485 |
| 10/09/2026 18:16 | 2 | 1.485 |
| 10/09/2026 18:16 | 82 | 1.49 |
| 10/09/2026 18:16 | 1 | 1.49 |
| 10/09/2026 18:16 | 17 | 1.49 |
| 10/09/2026 18:16 | 100 | 1.49 |
| 10/09/2026 18:16 | 48 | 1.49 |
| 10/09/2026 18:16 | 30 | 1.49 |
| 10/09/2026 18:16 | 5 | 1.49 |
| 10/09/2026 18:15 | 25 | 1.495 |
| 10/09/2026 18:15 | 25 | 1.495 |
| 10/09/2026 18:15 | 25 | 1.495 |
| 10/09/2026 18:15 | 25 | 1.495 |
| 10/09/2026 18:15 | 50 | 1.495 |
| 10/09/2026 18:15 | 50 | 1.495 |
| 10/09/2026 18:15 | 100 | 1.495 |
| 10/09/2026 18:15 | 5 | 1.495 |
| 10/09/2026 18:13 | 5 | 1.50 |
| 10/09/2026 18:13 | 95 | 1.495 |
| 10/09/2026 18:12 | 5 | 1.495 |
| 10/09/2026 18:10 | 5 | 1.495 |
| 10/09/2026 18:07 | 5 | 1.495 |
| 10/09/2026 18:05 | 95 | 1.49 |
| 10/09/2026 18:05 | 100 | 1.49 |
| 10/09/2026 18:05 | 5 | 1.495 |
| 10/09/2026 18:03 | 5 | 1.495 |
| 10/09/2026 18:01 | 5 | 1.495 |
| 10/09/2026 17:59 | 37 | 1.49 |
| 10/09/2026 17:59 | 14 | 1.49 |
| 10/09/2026 17:59 | 63 | 1.49 |
| 10/09/2026 17:59 | 10 | 1.49 |
| 10/09/2026 17:59 | 14 | 1.49 |
| 10/09/2026 17:59 | 1 | 1.495 |
| 10/09/2026 17:59 | 4 | 1.495 |
| 10/09/2026 17:59 | 2 | 1.495 |
| 10/09/2026 17:59 | 4 | 1.495 |
| 10/09/2026 17:54 | 100 | 1.50 |
| 10/09/2026 17:50 | 56 | 1.50 |
| 10/09/2026 17:50 | 44 | 1.50 |
| 10/09/2026 17:50 | 600 | 1.50 |
| 10/09/2026 17:50 | 1 | 1.495 |
| 10/09/2026 17:48 | 86 | 1.49 |
| 10/09/2026 17:48 | 2 | 1.495 |
| 10/09/2026 17:48 | 3 | 1.495 |
| 10/09/2026 17:48 | 3 | 1.495 |
| 10/09/2026 17:48 | 1 | 1.495 |
| 10/09/2026 17:48 | 5 | 1.495 |
| 10/09/2026 17:40 | 100 | 1.50 |
| 10/09/2026 17:40 | 4 | 1.50 |
| 10/09/2026 17:40 | 200 | 1.50 |
| 10/09/2026 17:40 | 1316 | 1.50 |
| 10/09/2026 17:40 | 340 | 1.50 |
| 10/09/2026 17:40 | 2000 | 1.50 |
| 10/09/2026 17:40 | 100 | 1.50 |
| 10/09/2026 17:40 | 5 | 1.505 |
| 10/09/2026 17:38 | 5 | 1.505 |
| 10/09/2026 17:37 | 2000 | 1.50 |
| 10/09/2026 17:37 | 100 | 1.50 |
| 10/09/2026 17:36 | 4 | 1.505 |
| 10/09/2026 17:34 | 100 | 1.50 |
| 10/09/2026 17:33 | 5 | 1.505 |
| 10/09/2026 17:33 | 100 | 1.50 |
| 10/09/2026 17:33 | 24163 | 1.50 |
| 10/09/2026 17:33 | 3716 | 1.50 |
| 10/09/2026 17:33 | 200 | 1.50 |
| 10/09/2026 17:33 | 200 | 1.50 |
| 10/09/2026 17:33 | 7 | 1.51 |
| 10/09/2026 17:33 | 100 | 1.51 |
| 10/09/2026 17:31 | 100 | 1.51 |
| 10/09/2026 17:31 | 5 | 1.51 |
| 10/09/2026 17:31 | 200 | 1.51 |
| 10/09/2026 17:31 | 6 | 1.51 |
| 10/09/2026 17:31 | 100 | 1.51 |
| 10/09/2026 17:31 | 48 | 1.51 |
| 10/09/2026 17:31 | 100 | 1.51 |
| 10/09/2026 17:29 | 100 | 1.51 |
| 10/09/2026 17:29 | 5 | 1.515 |
| 10/09/2026 17:29 | 100 | 1.51 |
| 10/09/2026 17:29 | 100 | 1.51 |
| 10/09/2026 17:29 | 56 | 1.51 |
| 10/09/2026 17:29 | 48 | 1.51 |
| 10/09/2026 17:28 | 100 | 1.51 |
| 10/09/2026 17:27 | 52 | 1.51 |
| 10/09/2026 17:27 | 48 | 1.51 |
| 10/09/2026 17:26 | 5 | 1.515 |
| 10/09/2026 17:25 | 100 | 1.51 |
| 10/09/2026 17:24 | 7 | 1.515 |
| 10/09/2026 17:24 | 295 | 1.51 |
| 10/09/2026 17:24 | 100 | 1.51 |
| 10/09/2026 17:24 | 100 | 1.51 |
| 10/09/2026 17:24 | 200 | 1.51 |
| 10/09/2026 17:24 | 48 | 1.51 |
| 10/09/2026 17:24 | 200 | 1.50 |
| 10/09/2026 17:24 | 197 | 1.50 |
| 10/09/2026 17:24 | 100 | 1.50 |
| 10/09/2026 17:24 | 44 | 1.50 |
| 10/09/2026 17:24 | 85 | 1.50 |
| 10/09/2026 17:23 | 73 | 1.50 |
| 10/09/2026 17:21 | 200 | 1.49 |
| 10/09/2026 17:21 | 63 | 1.49 |
| 10/09/2026 17:21 | 63 | 1.49 |
| 10/09/2026 17:21 | 100 | 1.49 |
| 10/09/2026 17:21 | 100 | 1.49 |
| 10/09/2026 17:21 | 115 | 1.49 |
| 10/09/2026 17:21 | 200 | 1.49 |
| 10/09/2026 17:21 | 85 | 1.49 |
| 10/09/2026 17:21 | 48 | 1.49 |
| 10/09/2026 17:21 | 67 | 1.49 |
| 10/09/2026 17:21 | 33 | 1.49 |
| 10/09/2026 17:21 | 63 | 1.49 |
| 10/09/2026 17:21 | 63 | 1.49 |
| 10/09/2026 17:21 | 36 | 1.49 |
| 10/09/2026 17:21 | 100 | 1.49 |
| 10/09/2026 17:21 | 1 | 1.495 |
| 10/09/2026 17:21 | 1 | 1.495 |
| 10/09/2026 17:21 | 5 | 1.495 |
| 10/09/2026 17:17 | 42 | 1.50 |
| 10/09/2026 17:17 | 41 | 1.50 |
| 10/09/2026 17:17 | 17 | 1.50 |
| 10/09/2026 17:17 | 100 | 1.495 |
| 10/09/2026 17:16 | 24 | 1.50 |
| 10/09/2026 17:16 | 44 | 1.50 |
| 10/09/2026 17:16 | 32 | 1.50 |
| 10/09/2026 17:14 | 9 | 1.50 |
| 10/09/2026 17:14 | 91 | 1.50 |
| 10/09/2026 17:14 | 100 | 1.50 |
| 10/09/2026 17:12 | 200 | 1.50 |
| 10/09/2026 17:12 | 7 | 1.50 |
| 10/09/2026 17:12 | 5 | 1.50 |
| 10/09/2026 17:12 | 100 | 1.50 |
| 10/09/2026 17:12 | 41 | 1.50 |
| 10/09/2026 17:12 | 41 | 1.50 |
| 10/09/2026 17:12 | 41 | 1.50 |
| 10/09/2026 17:12 | 200 | 1.50 |
| 10/09/2026 17:12 | 200 | 1.50 |
| 10/09/2026 17:12 | 200 | 1.50 |
| 10/09/2026 17:12 | 44 | 1.50 |
| 10/09/2026 17:12 | 100 | 1.50 |
| 10/09/2026 17:07 | 100 | 1.49 |
| 10/09/2026 17:07 | 100 | 1.495 |
| 10/09/2026 17:07 | 48 | 1.50 |
| 10/09/2026 17:07 | 63 | 1.50 |
| 10/09/2026 17:07 | 100 | 1.50 |
| 10/09/2026 17:07 | 100 | 1.50 |
| 10/09/2026 17:05 | 5 | 1.505 |
| 10/09/2026 17:03 | 4 | 1.505 |
| 10/09/2026 17:01 | 5 | 1.505 |
| 10/09/2026 16:59 | 4 | 1.505 |
| 10/09/2026 16:56 | 1 | 1.50 |
| 10/09/2026 16:56 | 5 | 1.505 |
| 10/09/2026 16:56 | 4 | 1.505 |
| 10/09/2026 16:56 | 100 | 1.505 |
| 10/09/2026 16:47 | 4 | 1.505 |
| 10/09/2026 16:44 | 4 | 1.505 |
| 10/09/2026 16:42 | 4 | 1.505 |
| 10/09/2026 16:40 | 4 | 1.505 |
| 10/09/2026 16:38 | 4 | 1.505 |
| 10/09/2026 16:37 | 100 | 1.50 |
| 10/09/2026 16:35 | 4 | 1.505 |
| 10/09/2026 16:33 | 4 | 1.505 |
| 10/09/2026 16:31 | 4 | 1.505 |
| 10/09/2026 16:29 | 100 | 1.50 |
| 10/09/2026 16:29 | 10 | 1.50 |
| 10/09/2026 16:29 | 1000 | 1.50 |
| 10/09/2026 16:29 | 63 | 1.50 |
| 10/09/2026 16:29 | 38 | 1.50 |
| 10/09/2026 16:29 | 105 | 1.50 |
| 10/09/2026 16:29 | 95 | 1.50 |
| 10/09/2026 16:29 | 1 | 1.505 |
| 10/09/2026 16:29 | 4 | 1.505 |
| 10/09/2026 16:26 | 96 | 1.505 |
| 10/09/2026 16:26 | 4 | 1.505 |
| 10/09/2026 16:24 | 100 | 1.505 |
| 10/09/2026 16:23 | 10 | 1.51 |
| 10/09/2026 16:23 | 200 | 1.51 |
| 10/09/2026 16:23 | 63 | 1.51 |
| 10/09/2026 16:23 | 100 | 1.51 |
| 10/09/2026 16:23 | 10 | 1.51 |
| 10/09/2026 16:23 | 4 | 1.515 |
| 10/09/2026 16:21 | 42 | 1.51 |
| 10/09/2026 16:21 | 58 | 1.51 |
| 10/09/2026 16:21 | 42 | 1.51 |
| 10/09/2026 16:21 | 48 | 1.51 |
| 10/09/2026 16:21 | 10 | 1.51 |
| 10/09/2026 16:20 | 100 | 1.51 |
| 10/09/2026 16:20 | 100 | 1.51 |
| 10/09/2026 16:20 | 4 | 1.515 |
| 10/09/2026 16:20 | 10 | 1.51 |
| 10/09/2026 16:20 | 100 | 1.51 |
| 10/09/2026 16:20 | 49 | 1.51 |
| 10/09/2026 16:20 | 151 | 1.51 |
| 10/09/2026 16:20 | 48 | 1.51 |
| 10/09/2026 16:20 | 200 | 1.51 |
| 10/09/2026 16:18 | 4 | 1.515 |
| 10/09/2026 16:16 | 4 | 1.515 |
| 10/09/2026 16:14 | 48 | 1.51 |
| 10/09/2026 16:14 | 200 | 1.51 |
| 10/09/2026 16:14 | 100 | 1.51 |
| 10/09/2026 16:14 | 148 | 1.51 |
| 10/09/2026 16:14 | 100 | 1.51 |
| 10/09/2026 16:13 | 4 | 1.515 |
| 10/09/2026 16:12 | 52 | 1.51 |
| 10/09/2026 16:12 | 40 | 1.51 |
| 10/09/2026 16:12 | 8 | 1.51 |
| 10/09/2026 16:11 | 96 | 1.51 |
| 10/09/2026 16:11 | 4 | 1.515 |
| 10/09/2026 16:10 | 100 | 1.515 |
| 10/09/2026 16:08 | 96 | 1.51 |
| 10/09/2026 16:08 | 4 | 1.515 |
| 10/09/2026 16:08 | 100 | 1.51 |
| 10/09/2026 16:07 | 200 | 1.52 |
| 10/09/2026 16:07 | 100 | 1.52 |
| 10/09/2026 16:07 | 1864 | 1.52 |
| 10/09/2026 16:07 | 1421 | 1.52 |
| 10/09/2026 16:07 | 580 | 1.52 |
| 10/09/2026 16:07 | 34 | 1.52 |
| 10/09/2026 16:07 | 200 | 1.52 |
| 10/09/2026 16:06 | 9 | 1.525 |
| 10/09/2026 16:06 | 100 | 1.525 |
| 10/09/2026 16:06 | 5 | 1.525 |
| 10/09/2026 16:06 | 34 | 1.52 |
| 10/09/2026 16:06 | 166 | 1.52 |
| 10/09/2026 16:06 | 100 | 1.52 |
| 10/09/2026 16:06 | 200 | 1.52 |
| 10/09/2026 16:06 | 100 | 1.52 |
| 10/09/2026 16:06 | 34 | 1.52 |
| 10/09/2026 16:05 | 100 | 1.51 |
| 10/09/2026 16:05 | 200 | 1.51 |
| 10/09/2026 16:05 | 38 | 1.51 |
| 10/09/2026 16:05 | 50 | 1.505 |
| 10/09/2026 16:05 | 50 | 1.505 |
| 10/09/2026 16:04 | 38 | 1.50 |
| 10/09/2026 16:04 | 200 | 1.50 |
| 10/09/2026 16:04 | 96 | 1.50 |
| 10/09/2026 16:04 | 100 | 1.50 |
| 10/09/2026 16:03 | 15 | 1.50 |
| 10/09/2026 16:03 | 100 | 1.50 |
| 10/09/2026 16:03 | 34 | 1.50 |
| 10/09/2026 16:03 | 180 | 1.50 |
| 10/09/2026 16:03 | 3 | 1.505 |
| 10/09/2026 16:01 | 3 | 1.505 |
| 10/09/2026 15:59 | 20 | 1.50 |
| 10/09/2026 15:59 | 80 | 1.50 |
| 10/09/2026 15:59 | 120 | 1.50 |
| 10/09/2026 15:59 | 200 | 1.50 |
| 10/09/2026 15:59 | 200 | 1.50 |
| 10/09/2026 15:59 | 34 | 1.50 |
| 10/09/2026 15:59 | 3 | 1.505 |
| 10/09/2026 15:57 | 3 | 1.505 |
| 10/09/2026 15:55 | 3 | 1.505 |
| 10/09/2026 15:53 | 3 | 1.505 |
| 10/09/2026 15:51 | 42 | 1.50 |
| 10/09/2026 15:51 | 100 | 1.50 |
| 10/09/2026 15:51 | 54 | 1.50 |
| 10/09/2026 15:51 | 4 | 1.505 |
| 10/09/2026 15:51 | 28 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 11 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 115 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 2 | 1.50 |
| 10/09/2026 15:51 | 1 | 1.50 |
| 10/09/2026 15:51 | 100 | 1.50 |
| 10/09/2026 15:51 | 34 | 1.50 |
| 10/09/2026 15:51 | 200 | 1.50 |
| 10/09/2026 15:51 | 11 | 1.50 |
| 10/09/2026 15:51 | 115 | 1.50 |
| 10/09/2026 15:43 | 100 | 1.50 |
| 10/09/2026 15:43 | 34 | 1.50 |
| 10/09/2026 15:43 | 74 | 1.50 |
| 10/09/2026 15:43 | 100 | 1.50 |
| 10/09/2026 15:43 | 100 | 1.50 |
| 10/09/2026 15:43 | 100 | 1.50 |
| 10/09/2026 15:42 | 2 | 1.505 |
| 10/09/2026 15:40 | 2 | 1.505 |
| 10/09/2026 15:38 | 2 | 1.505 |
| 10/09/2026 15:36 | 2 | 1.505 |
| 10/09/2026 15:35 | 5 | 1.505 |
| 10/09/2026 15:35 | 164 | 1.50 |
| 10/09/2026 15:35 | 36 | 1.50 |
| 10/09/2026 15:35 | 1 | 1.52 |
| 10/09/2026 15:35 | 15 | 1.52 |
| 10/09/2026 15:35 | 338 | 1.52 |
| 10/09/2026 15:35 | 99 | 1.52 |
| 10/09/2026 15:35 | 200 | 1.52 |
| 10/09/2026 15:35 | 100 | 1.52 |
| 10/09/2026 15:30 | 108 | 1.52 |