Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:47
|
Bid
04/27/2026 -
19:35:48
|
Bid Volume |
Ask
04/27/2026 -
19:35:48
|
Ask Volume |
|---|---|---|---|---|
|
3.725
+0.065
(
+1.78% )
|
3.72
|
1,000 |
3.73
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 2 | 3.725 |
| 04/27/2026 13:30 | 1 | 3.7311 |
| 04/27/2026 13:30 | 9 | 3.721 |
| 04/27/2026 13:30 | 72 | 3.72 |
| 04/27/2026 13:30 | 3 | 3.7313 |
| 04/27/2026 13:30 | 100 | 3.72 |
| 04/27/2026 13:30 | 3 | 3.725 |
| 04/27/2026 13:30 | 1 | 3.725 |
| 04/27/2026 13:30 | 100 | 3.72 |
| 04/27/2026 13:29 | 23 | 3.7317 |
| 04/27/2026 13:29 | 3 | 3.7317 |
| 04/27/2026 13:29 | 15 | 3.725 |
| 04/27/2026 13:29 | 11 | 3.725 |
| 04/27/2026 13:29 | 72 | 3.72 |
| 04/27/2026 13:29 | 20 | 3.72 |
| 04/27/2026 13:29 | 8 | 3.72 |
| 04/27/2026 13:29 | 9 | 3.7295 |
| 04/27/2026 13:29 | 83 | 3.725 |
| 04/27/2026 13:29 | 100 | 3.72 |
| 04/27/2026 13:29 | 100 | 3.72 |
| 04/27/2026 13:29 | 2 | 3.7325 |
| 04/27/2026 13:29 | 4 | 3.725 |
| 04/27/2026 13:28 | 4 | 3.725 |
| 04/27/2026 13:28 | 30 | 3.725 |
| 04/27/2026 13:28 | 69 | 3.7257 |
| 04/27/2026 13:28 | 9 | 3.7275 |
| 04/27/2026 13:28 | 100 | 3.725 |
| 04/27/2026 13:28 | 100 | 3.725 |
| 04/27/2026 13:28 | 100 | 3.72 |
| 04/27/2026 13:28 | 35 | 3.725 |
| 04/27/2026 13:28 | 196 | 3.73 |
| 04/27/2026 13:28 | 4 | 3.73 |
| 04/27/2026 13:28 | 19 | 3.725 |
| 04/27/2026 13:28 | 27 | 3.73 |
| 04/27/2026 13:28 | 22 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 2 | 3.73 |
| 04/27/2026 13:28 | 64 | 3.73 |
| 04/27/2026 13:28 | 26 | 3.73 |
| 04/27/2026 13:28 | 20 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 13 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 13 | 3.73 |
| 04/27/2026 13:28 | 64 | 3.73 |
| 04/27/2026 13:28 | 62 | 3.73 |
| 04/27/2026 13:28 | 7 | 3.72 |
| 04/27/2026 13:28 | 42 | 3.72 |
| 04/27/2026 13:28 | 20 | 3.72 |
| 04/27/2026 13:28 | 10 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 24 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 20 | 3.73 |
| 04/27/2026 13:28 | 96 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:28 | 1 | 3.73 |
| 04/27/2026 13:28 | 2 | 3.73 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:28 | 6 | 3.73 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:28 | 39 | 3.73 |
| 04/27/2026 13:28 | 200 | 3.73 |
| 04/27/2026 13:28 | 1 | 3.7351 |
| 04/27/2026 13:28 | 5 | 3.73 |
| 04/27/2026 13:28 | 15 | 3.74 |
| 04/27/2026 13:28 | 831 | 3.735 |
| 04/27/2026 13:28 | 168 | 3.735 |
| 04/27/2026 13:28 | 75 | 3.7302 |
| 04/27/2026 13:28 | 41 | 3.735 |
| 04/27/2026 13:28 | 12 | 3.735 |
| 04/27/2026 13:28 | 100 | 3.735 |
| 04/27/2026 13:28 | 984 | 3.7382 |
| 04/27/2026 13:28 | 2 | 3.7327 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:28 | 100 | 3.73 |
| 04/27/2026 13:27 | 10 | 3.735 |
| 04/27/2026 13:27 | 100 | 3.735 |
| 04/27/2026 13:27 | 100 | 3.735 |
| 04/27/2026 13:27 | 24 | 3.735 |
| 04/27/2026 13:27 | 100 | 3.735 |
| 04/27/2026 13:26 | 34 | 3.7325 |
| 04/27/2026 13:26 | 100 | 3.73 |
| 04/27/2026 13:25 | 10 | 3.735 |