Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.33
-0.03
(
-1.27% )
|
2.32
|
2,500 |
2.33
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.33 |
| 06/17/2026 23:20 | � | 2.33 |
| 06/17/2026 22:30 | � | 2.33 |
| 06/17/2026 22:00 | � | 2.33 |
| 06/17/2026 22:00 | 54551 | 2.33 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 100 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.325 |
| 06/17/2026 21:59 | 500 | 2.32 |
| 06/17/2026 21:59 | 98 | 2.32 |
| 06/17/2026 21:59 | 500 | 2.32 |
| 06/17/2026 21:59 | 2 | 2.32 |
| 06/17/2026 21:59 | 195 | 2.32 |
| 06/17/2026 21:59 | 100 | 2.325 |
| 06/17/2026 21:59 | 26 | 2.325 |
| 06/17/2026 21:59 | 2 | 2.325 |
| 06/17/2026 21:59 | 5 | 2.32 |
| 06/17/2026 21:59 | 15 | 2.32 |
| 06/17/2026 21:59 | 11 | 2.32 |
| 06/17/2026 21:59 | 12 | 2.32 |
| 06/17/2026 21:59 | 3 | 2.32 |
| 06/17/2026 21:59 | 53 | 2.32 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 2 | 2.325 |
| 06/17/2026 21:59 | 98 | 2.325 |
| 06/17/2026 21:59 | 2 | 2.325 |
| 06/17/2026 21:59 | 27 | 2.325 |
| 06/17/2026 21:59 | 3 | 2.325 |
| 06/17/2026 21:59 | 2 | 2.325 |
| 06/17/2026 21:59 | 4 | 2.325 |
| 06/17/2026 21:59 | 35 | 2.32 |
| 06/17/2026 21:59 | 200 | 2.325 |
| 06/17/2026 21:59 | 28 | 2.325 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 21 | 2.325 |
| 06/17/2026 21:59 | 100 | 2.325 |
| 06/17/2026 21:59 | 152 | 2.32 |
| 06/17/2026 21:59 | 10 | 2.325 |
| 06/17/2026 21:59 | 5 | 2.325 |
| 06/17/2026 21:59 | 10 | 2.325 |
| 06/17/2026 21:59 | 200 | 2.325 |
| 06/17/2026 21:59 | 7 | 2.325 |
| 06/17/2026 21:59 | 93 | 2.325 |
| 06/17/2026 21:59 | 7 | 2.325 |
| 06/17/2026 21:59 | 88 | 2.325 |
| 06/17/2026 21:59 | 12 | 2.325 |
| 06/17/2026 21:59 | 1 | 2.325 |
| 06/17/2026 21:59 | 20 | 2.325 |
| 06/17/2026 21:58 | 100 | 2.325 |
| 06/17/2026 21:58 | 100 | 2.325 |
| 06/17/2026 21:58 | 1 | 2.325 |
| 06/17/2026 21:58 | 57 | 2.32 |
| 06/17/2026 21:58 | 44 | 2.325 |
| 06/17/2026 21:58 | 100 | 2.325 |
| 06/17/2026 21:58 | 88 | 2.325 |
| 06/17/2026 21:58 | 52 | 2.325 |
| 06/17/2026 21:58 | 105 | 2.325 |
| 06/17/2026 21:57 | 200 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 88 | 2.325 |
| 06/17/2026 21:57 | 192 | 2.32 |
| 06/17/2026 21:57 | 270 | 2.32 |
| 06/17/2026 21:57 | 300 | 2.32 |
| 06/17/2026 21:57 | 306 | 2.32 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 250 | 2.325 |
| 06/17/2026 21:57 | 200 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 150 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:57 | 78 | 2.325 |
| 06/17/2026 21:57 | 100 | 2.325 |
| 06/17/2026 21:54 | 8 | 2.32 |
| 06/17/2026 21:54 | 26 | 2.32 |
| 06/17/2026 21:54 | 1508 | 2.32 |
| 06/17/2026 21:54 | 300 | 2.32 |
| 06/17/2026 21:54 | 336 | 2.32 |
| 06/17/2026 21:54 | 40 | 2.32 |
| 06/17/2026 21:54 | 270 | 2.32 |
| 06/17/2026 21:54 | 500 | 2.32 |
| 06/17/2026 21:54 | 40 | 2.32 |
| 06/17/2026 21:54 | 100 | 2.32 |
| 06/17/2026 21:54 | 40 | 2.32 |
| 06/17/2026 21:54 | 100 | 2.32 |
| 06/17/2026 21:54 | 100 | 2.32 |
| 06/17/2026 21:54 | 100 | 2.32 |
| 06/17/2026 21:54 | 8 | 2.32 |
| 06/17/2026 21:54 | 6 | 2.32 |
| 06/17/2026 21:54 | 6 | 2.32 |
| 06/17/2026 21:54 | 1 | 2.32 |
| 06/17/2026 21:54 | 5 | 2.325 |
| 06/17/2026 21:54 | 100 | 2.325 |
| 06/17/2026 21:54 | 100 | 2.325 |
| 06/17/2026 21:54 | 2 | 2.325 |
| 06/17/2026 21:54 | 58 | 2.325 |
| 06/17/2026 21:54 | 42 | 2.325 |
| 06/17/2026 21:54 | 100 | 2.33 |
| 06/17/2026 21:54 | 100 | 2.33 |
| 06/17/2026 21:54 | 1142 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 363 | 2.33 |
| 06/17/2026 21:54 | 36 | 2.33 |
| 06/17/2026 21:54 | 36 | 2.33 |
| 06/17/2026 21:54 | 36 | 2.33 |
| 06/17/2026 21:54 | 36 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 23 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 5 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 100 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 23 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 23 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 1 | 2.33 |
| 06/17/2026 21:54 | 100 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 10 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 8 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 8 | 2.33 |
| 06/17/2026 21:54 | 2 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 6 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 6 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 6 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 8 | 2.33 |
| 06/17/2026 21:54 | 11 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 4 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 3 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 6 | 2.33 |
| 06/17/2026 21:54 | 8 | 2.33 |
| 06/17/2026 21:54 | 7 | 2.33 |
| 06/17/2026 21:54 | 9 | 2.33 |
| 06/17/2026 21:54 | 100 | 2.33 |
| 06/17/2026 21:54 | 1667 | 2.33 |
| 06/17/2026 21:54 | 24 | 2.33 |
| 06/17/2026 21:54 | 362 | 2.33 |
| 06/17/2026 21:54 | 60 | 2.33 |
| 06/17/2026 21:54 | 120 | 2.33 |
| 06/17/2026 21:54 | 317 | 2.33 |
| 06/17/2026 21:54 | 254 | 2.33 |
| 06/17/2026 21:54 | 185 | 2.33 |
| 06/17/2026 21:53 | 100 | 2.335 |
| 06/17/2026 21:53 | 99 | 2.335 |
| 06/17/2026 21:53 | 1 | 2.335 |
| 06/17/2026 21:53 | 56 | 2.335 |
| 06/17/2026 21:52 | 1 | 2.335 |
| 06/17/2026 21:52 | 1 | 2.335 |
| 06/17/2026 21:52 | 1 | 2.335 |
| 06/17/2026 21:51 | 1 | 2.335 |
| 06/17/2026 21:51 | 100 | 2.335 |
| 06/17/2026 21:50 | 50 | 2.335 |
| 06/17/2026 21:50 | 100 | 2.335 |
| 06/17/2026 21:50 | 100 | 2.335 |
| 06/17/2026 21:50 | 1 | 2.335 |
| 06/17/2026 21:50 | 300 | 2.33 |
| 06/17/2026 21:50 | 211 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 317 | 2.33 |
| 06/17/2026 21:50 | 127 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.325 |
| 06/17/2026 21:50 | 211 | 2.32 |
| 06/17/2026 21:50 | 17 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.32 |
| 06/17/2026 21:50 | 27 | 2.32 |
| 06/17/2026 21:50 | 73 | 2.32 |
| 06/17/2026 21:50 | 27 | 2.32 |
| 06/17/2026 21:50 | 73 | 2.32 |
| 06/17/2026 21:50 | 127 | 2.32 |
| 06/17/2026 21:50 | 545 | 2.32 |
| 06/17/2026 21:50 | 600 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.32 |
| 06/17/2026 21:50 | 3 | 2.325 |
| 06/17/2026 21:50 | 379 | 2.325 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 500 | 2.32 |
| 06/17/2026 21:50 | 3 | 2.32 |
| 06/17/2026 21:50 | 3 | 2.32 |
| 06/17/2026 21:50 | 20 | 2.32 |
| 06/17/2026 21:50 | 22 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.32 |
| 06/17/2026 21:50 | 16 | 2.32 |
| 06/17/2026 21:50 | 14 | 2.32 |
| 06/17/2026 21:50 | 12 | 2.32 |
| 06/17/2026 21:50 | 8 | 2.32 |
| 06/17/2026 21:50 | 8 | 2.32 |
| 06/17/2026 21:50 | 6 | 2.32 |
| 06/17/2026 21:50 | 6 | 2.32 |
| 06/17/2026 21:50 | 28 | 2.32 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 600 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.33 |
| 06/17/2026 21:50 | 154 | 2.33 |
| 06/17/2026 21:50 | 100 | 2.34 |
| 06/17/2026 21:50 | 600 | 2.34 |
| 06/17/2026 21:50 | 130 | 2.34 |
| 06/17/2026 21:50 | 23 | 2.34 |
| 06/17/2026 21:50 | 100 | 2.345 |
| 06/17/2026 21:50 | 21 | 2.345 |
| 06/17/2026 21:50 | 23 | 2.35 |
| 06/17/2026 21:50 | 100 | 2.35 |
| 06/17/2026 21:50 | 1 | 2.35 |
| 06/17/2026 21:50 | 151 | 2.35 |
| 06/17/2026 21:50 | 100 | 2.35 |
| 06/17/2026 21:50 | 60 | 2.35 |
| 06/17/2026 21:50 | 154 | 2.35 |
| 06/17/2026 21:50 | 100 | 2.355 |
| 06/17/2026 21:50 | 1 | 2.355 |
| 06/17/2026 21:50 | 1 | 2.355 |
| 06/17/2026 21:50 | 1 | 2.355 |
| 06/17/2026 21:50 | 100 | 2.355 |
| 06/17/2026 21:50 | 100 | 2.355 |
| 06/17/2026 21:50 | 1 | 2.355 |
| 06/17/2026 21:49 | 30 | 2.355 |
| 06/17/2026 21:49 | 21 | 2.355 |
| 06/17/2026 21:49 | 1 | 2.355 |
| 06/17/2026 21:49 | 1 | 2.355 |
| 06/17/2026 21:49 | 21 | 2.355 |
| 06/17/2026 21:48 | 1 | 2.355 |
| 06/17/2026 21:48 | 1 | 2.355 |
| 06/17/2026 21:48 | 178 | 2.355 |
| 06/17/2026 21:48 | 100 | 2.355 |
| 06/17/2026 21:48 | 100 | 2.355 |
| 06/17/2026 21:48 | 100 | 2.355 |
| 06/17/2026 21:48 | 39 | 2.35 |
| 06/17/2026 21:48 | 300 | 2.35 |
| 06/17/2026 21:48 | 24 | 2.35 |
| 06/17/2026 21:48 | 14 | 2.35 |
| 06/17/2026 21:48 | 41 | 2.35 |
| 06/17/2026 21:48 | 59 | 2.35 |
| 06/17/2026 21:48 | 100 | 2.35 |
| 06/17/2026 21:48 | 17 | 2.35 |
| 06/17/2026 21:48 | 200 | 2.35 |
| 06/17/2026 21:48 | 30 | 2.35 |
| 06/17/2026 21:48 | 21 | 2.35 |
| 06/17/2026 21:48 | 21 | 2.35 |
| 06/17/2026 21:48 | 21 | 2.35 |
| 06/17/2026 21:48 | 100 | 2.35 |
| 06/17/2026 21:48 | 154 | 2.35 |
| 06/17/2026 21:46 | 1 | 2.345 |
| 06/17/2026 21:46 | 17 | 2.34 |
| 06/17/2026 21:46 | 114 | 2.34 |
| 06/17/2026 21:46 | 200 | 2.345 |
| 06/17/2026 21:46 | 150 | 2.345 |
| 06/17/2026 21:45 | 100 | 2.345 |
| 06/17/2026 21:45 | 1 | 2.345 |
| 06/17/2026 21:44 | 1 | 2.345 |
| 06/17/2026 21:44 | 1 | 2.345 |
| 06/17/2026 21:44 | 42 | 2.345 |
| 06/17/2026 21:44 | 100 | 2.345 |
| 06/17/2026 21:44 | 253 | 2.34 |
| 06/17/2026 21:44 | 100 | 2.345 |
| 06/17/2026 21:44 | 100 | 2.345 |
| 06/17/2026 21:44 | 382 | 2.345 |
| 06/17/2026 21:44 | 100 | 2.345 |
| 06/17/2026 21:44 | 100 | 2.345 |
| 06/17/2026 21:44 | 79 | 2.345 |
| 06/17/2026 21:41 | 21 | 2.345 |
| 06/17/2026 21:41 | 43 | 2.35 |
| 06/17/2026 21:41 | 100 | 2.35 |
| 06/17/2026 21:41 | 90 | 2.35 |
| 06/17/2026 21:41 | 154 | 2.35 |
| 06/17/2026 21:41 | 80 | 2.355 |
| 06/17/2026 21:41 | 20 | 2.355 |
| 06/17/2026 21:40 | 43 | 2.35 |
| 06/17/2026 21:40 | 100 | 2.35 |
| 06/17/2026 21:40 | 360 | 2.35 |
| 06/17/2026 21:40 | 154 | 2.35 |
| 06/17/2026 21:39 | 21 | 2.345 |
| 06/17/2026 21:39 | 1 | 2.345 |
| 06/17/2026 21:39 | 100 | 2.35 |
| 06/17/2026 21:39 | 100 | 2.35 |
| 06/17/2026 21:39 | 154 | 2.35 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 1 | 2.355 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 100 | 2.355 |
| 06/17/2026 21:39 | 200 | 2.355 |
| 06/17/2026 21:38 | 21 | 2.355 |
| 06/17/2026 21:38 | 100 | 2.355 |
| 06/17/2026 21:38 | 21 | 2.355 |
| 06/17/2026 21:33 | 1 | 2.355 |
| 06/17/2026 21:33 | 200 | 2.36 |
| 06/17/2026 21:33 | 551 | 2.36 |
| 06/17/2026 21:33 | 551 | 2.36 |
| 06/17/2026 21:33 | 551 | 2.36 |
| 06/17/2026 21:33 | 47 | 2.36 |
| 06/17/2026 21:33 | 200 | 2.36 |
| 06/17/2026 21:33 | 46 | 2.36 |
| 06/17/2026 21:33 | 100 | 2.36 |
| 06/17/2026 21:33 | 100 | 2.36 |
| 06/17/2026 21:33 | 105 | 2.36 |
| 06/17/2026 21:33 | 200 | 2.365 |
| 06/17/2026 21:31 | 150 | 2.365 |
| 06/17/2026 21:31 | 1 | 2.365 |
| 06/17/2026 21:31 | 1 | 2.365 |
| 06/17/2026 21:30 | 100 | 2.365 |
| 06/17/2026 21:30 | 1 | 2.365 |
| 06/17/2026 21:30 | 1 | 2.365 |
| 06/17/2026 21:30 | 1 | 2.365 |
| 06/17/2026 21:30 | 47 | 2.36 |
| 06/17/2026 21:30 | 465 | 2.365 |
| 06/17/2026 21:30 | 57 | 2.365 |
| 06/17/2026 21:30 | 43 | 2.365 |
| 06/17/2026 21:29 | 59 | 2.365 |
| 06/17/2026 21:29 | 150 | 2.365 |
| 06/17/2026 21:29 | 26 | 2.36 |
| 06/17/2026 21:29 | 48 | 2.36 |
| 06/17/2026 21:29 | 100 | 2.36 |
| 06/17/2026 21:29 | 340 | 2.36 |
| 06/17/2026 21:29 | 22 | 2.36 |
| 06/17/2026 21:29 | 118 | 2.36 |
| 06/17/2026 21:27 | 54 | 2.355 |
| 06/17/2026 21:27 | 100 | 2.355 |
| 06/17/2026 21:27 | 100 | 2.355 |
| 06/17/2026 21:26 | 1 | 2.355 |
| 06/17/2026 21:26 | 1 | 2.355 |
| 06/17/2026 21:26 | 9 | 2.355 |
| 06/17/2026 21:26 | 500 | 2.355 |
| 06/17/2026 21:26 | 3000 | 2.355 |
| 06/17/2026 21:26 | 400 | 2.355 |
| 06/17/2026 21:26 | 200 | 2.35 |
| 06/17/2026 21:26 | 100 | 2.35 |
| 06/17/2026 21:24 | 6 | 2.35 |
| 06/17/2026 21:24 | 140 | 2.35 |
| 06/17/2026 21:24 | 154 | 2.35 |
| 06/17/2026 21:21 | 1 | 2.345 |
| 06/17/2026 21:21 | 100 | 2.345 |
| 06/17/2026 21:20 | 1 | 2.345 |
| 06/17/2026 21:20 | 1 | 2.345 |
| 06/17/2026 21:20 | 1 | 2.345 |
| 06/17/2026 21:19 | 1 | 2.345 |
| 06/17/2026 21:18 | 100 | 2.345 |
| 06/17/2026 21:17 | 70 | 2.345 |
| 06/17/2026 21:15 | 1 | 2.345 |
| 06/17/2026 21:14 | 300 | 2.35 |
| 06/17/2026 21:13 | 1 | 2.345 |
| 06/17/2026 21:13 | 180 | 2.34 |
| 06/17/2026 21:13 | 154 | 2.34 |
| 06/17/2026 21:13 | 6 | 2.335 |
| 06/17/2026 21:12 | 89 | 2.335 |
| 06/17/2026 21:12 | 1 | 2.335 |
| 06/17/2026 21:12 | 1 | 2.335 |
| 06/17/2026 21:12 | 1 | 2.335 |
| 06/17/2026 21:11 | 1 | 2.335 |
| 06/17/2026 21:10 | 1 | 2.335 |
| 06/17/2026 21:09 | 100 | 2.335 |
| 06/17/2026 21:08 | 100 | 2.335 |
| 06/17/2026 21:08 | 73 | 2.34 |
| 06/17/2026 21:08 | 100 | 2.34 |
| 06/17/2026 21:08 | 100 | 2.34 |
| 06/17/2026 21:08 | 100 | 2.34 |
| 06/17/2026 21:08 | 37 | 2.34 |
| 06/17/2026 21:08 | 400 | 2.34 |
| 06/17/2026 21:08 | 54 | 2.34 |
| 06/17/2026 21:08 | 154 | 2.34 |
| 06/17/2026 21:08 | 500 | 2.34 |
| 06/17/2026 21:08 | 800 | 2.34 |
| 06/17/2026 21:08 | 1 | 2.345 |
| 06/17/2026 21:07 | 1 | 2.345 |
| 06/17/2026 21:07 | 1 | 2.345 |
| 06/17/2026 21:07 | 1 | 2.345 |
| 06/17/2026 21:06 | 100 | 2.345 |
| 06/17/2026 21:06 | 74 | 2.34 |
| 06/17/2026 21:06 | 300 | 2.34 |
| 06/17/2026 21:06 | 140 | 2.34 |
| 06/17/2026 21:06 | 94 | 2.34 |
| 06/17/2026 21:06 | 100 | 2.34 |
| 06/17/2026 21:06 | 800 | 2.34 |
| 06/17/2026 21:06 | 682 | 2.335 |
| 06/17/2026 21:06 | 100 | 2.335 |
| 06/17/2026 21:06 | 100 | 2.335 |
| 06/17/2026 21:06 | 97 | 2.34 |
| 06/17/2026 21:06 | 10 | 2.34 |
| 06/17/2026 21:06 | 100 | 2.34 |
| 06/17/2026 21:06 | 90 | 2.34 |
| 06/17/2026 21:06 | 20 | 2.34 |
| 06/17/2026 21:06 | 10 | 2.34 |
| 06/17/2026 21:06 | 120 | 2.34 |
| 06/17/2026 21:06 | 200 | 2.34 |
| 06/17/2026 21:06 | 300 | 2.34 |
| 06/17/2026 21:06 | 94 | 2.34 |
| 06/17/2026 21:06 | 800 | 2.34 |
| 06/17/2026 21:05 | 1 | 2.345 |
| 06/17/2026 21:04 | 100 | 2.345 |
| 06/17/2026 21:04 | 1 | 2.345 |
| 06/17/2026 21:03 | 1 | 2.345 |
| 06/17/2026 21:03 | 1 | 2.345 |
| 06/17/2026 21:02 | 97 | 2.34 |
| 06/17/2026 21:02 | 97 | 2.34 |
| 06/17/2026 21:02 | 41 | 2.34 |
| 06/17/2026 21:02 | 200 | 2.34 |
| 06/17/2026 21:02 | 200 | 2.34 |
| 06/17/2026 21:02 | 200 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 120 | 2.34 |
| 06/17/2026 21:02 | 119 | 2.34 |
| 06/17/2026 21:02 | 300 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 100 | 2.34 |
| 06/17/2026 21:02 | 26 | 2.34 |
| 06/17/2026 21:02 | 12994 | 2.34 |
| 06/17/2026 21:02 | 6 | 2.34 |
| 06/17/2026 21:02 | 94 | 2.34 |
| 06/17/2026 21:01 | 70 | 2.345 |
| 06/17/2026 21:00 | 72 | 2.345 |
| 06/17/2026 21:00 | 100 | 2.345 |
| 06/17/2026 21:00 | 1 | 2.345 |
| 06/17/2026 21:00 | 99 | 2.345 |
| 06/17/2026 21:00 | 1 | 2.345 |
| 06/17/2026 21:00 | 1 | 2.345 |
| 06/17/2026 20:59 | 1 | 2.345 |
| 06/17/2026 20:59 | 70 | 2.345 |
| 06/17/2026 20:59 | 1 | 2.345 |
| 06/17/2026 20:58 | 100 | 2.345 |
| 06/17/2026 20:58 | 1 | 2.345 |
| 06/17/2026 20:58 | 100 | 2.345 |
| 06/17/2026 20:56 | 1 | 2.345 |
| 06/17/2026 20:56 | 1 | 2.345 |
| 06/17/2026 20:56 | 175 | 2.345 |
| 06/17/2026 20:56 | 100 | 2.345 |
| 06/17/2026 20:56 | 10 | 2.35 |
| 06/17/2026 20:56 | 52 | 2.35 |
| 06/17/2026 20:56 | 100 | 2.35 |
| 06/17/2026 20:56 | 100 | 2.35 |
| 06/17/2026 20:56 | 100 | 2.35 |
| 06/17/2026 20:56 | 26 | 2.35 |
| 06/17/2026 20:56 | 94 | 2.35 |
| 06/17/2026 20:54 | 100 | 2.355 |
| 06/17/2026 20:53 | 1 | 2.355 |
| 06/17/2026 20:52 | 1 | 2.355 |
| 06/17/2026 20:51 | 1 | 2.355 |
| 06/17/2026 20:51 | 177 | 2.355 |
| 06/17/2026 20:51 | 100 | 2.355 |
| 06/17/2026 20:50 | 1 | 2.355 |
| 06/17/2026 20:50 | 1 | 2.355 |
| 06/17/2026 20:50 | 1 | 2.355 |
| 06/17/2026 20:50 | 1 | 2.355 |
| 06/17/2026 20:49 | 1 | 2.355 |
| 06/17/2026 20:49 | 55 | 2.36 |
| 06/17/2026 20:49 | 36 | 2.36 |
| 06/17/2026 20:49 | 100 | 2.36 |
| 06/17/2026 20:49 | 79 | 2.36 |
| 06/17/2026 20:49 | 2 | 2.36 |
| 06/17/2026 20:49 | 118 | 2.36 |
| 06/17/2026 20:49 | 200 | 2.36 |
| 06/17/2026 20:48 | 1 | 2.365 |
| 06/17/2026 20:48 | 1 | 2.365 |
| 06/17/2026 20:45 | 100 | 2.365 |
| 06/17/2026 20:45 | 100 | 2.365 |
| 06/17/2026 20:45 | 1 | 2.365 |
| 06/17/2026 20:45 | 1 | 2.365 |
| 06/17/2026 20:44 | 1 | 2.365 |
| 06/17/2026 20:44 | 68 | 2.37 |
| 06/17/2026 20:44 | 32 | 2.37 |
| 06/17/2026 20:44 | 68 | 2.37 |
| 06/17/2026 20:44 | 300 | 2.37 |
| 06/17/2026 20:44 | 5 | 2.37 |
| 06/17/2026 20:44 | 300 | 2.37 |
| 06/17/2026 20:44 | 100 | 2.375 |
| 06/17/2026 20:44 | 200 | 2.375 |
| 06/17/2026 20:44 | 300 | 2.37 |
| 06/17/2026 20:44 | 300 | 2.37 |
| 06/17/2026 20:44 | 120 | 2.37 |
| 06/17/2026 20:44 | 5 | 2.37 |
| 06/17/2026 20:44 | 349 | 2.37 |
| 06/17/2026 20:44 | 344 | 2.37 |
| 06/17/2026 20:44 | 230 | 2.37 |
| 06/17/2026 20:42 | 1 | 2.365 |
| 06/17/2026 20:42 | 1 | 2.365 |
| 06/17/2026 20:41 | 100 | 2.365 |
| 06/17/2026 20:41 | 53 | 2.365 |
| 06/17/2026 20:41 | 1 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:40 | 100 | 2.365 |
| 06/17/2026 20:40 | 100 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:40 | 100 | 2.365 |
| 06/17/2026 20:40 | 42 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:39 | 1 | 2.365 |
| 06/17/2026 20:39 | 100 | 2.37 |
| 06/17/2026 20:39 | 400 | 2.37 |
| 06/17/2026 20:39 | 43 | 2.37 |
| 06/17/2026 20:39 | 43 | 2.37 |
| 06/17/2026 20:39 | 220 | 2.37 |
| 06/17/2026 20:39 | 20 | 2.37 |
| 06/17/2026 20:39 | 120 | 2.37 |
| 06/17/2026 20:39 | 105 | 2.37 |
| 06/17/2026 20:39 | 62 | 2.37 |
| 06/17/2026 20:39 | 36 | 2.37 |
| 06/17/2026 20:39 | 1 | 2.37 |
| 06/17/2026 20:39 | 149 | 2.37 |
| 06/17/2026 20:39 | 102 | 2.37 |
| 06/17/2026 20:39 | 200 | 2.37 |
| 06/17/2026 20:39 | 34 | 2.37 |
| 06/17/2026 20:39 | 15 | 2.37 |
| 06/17/2026 20:38 | 100 | 2.37 |
| 06/17/2026 20:37 | 1 | 2.365 |
| 06/17/2026 20:37 | 1 | 2.365 |
| 06/17/2026 20:37 | 1 | 2.365 |
| 06/17/2026 20:37 | 100 | 2.37 |
| 06/17/2026 20:36 | 35 | 2.365 |
| 06/17/2026 20:36 | 1 | 2.365 |
| 06/17/2026 20:36 | 1 | 2.365 |
| 06/17/2026 20:36 | 43 | 2.37 |
| 06/17/2026 20:36 | 100 | 2.37 |
| 06/17/2026 20:36 | 61 | 2.37 |
| 06/17/2026 20:36 | 100 | 2.37 |
| 06/17/2026 20:36 | 120 | 2.37 |
| 06/17/2026 20:36 | 100 | 2.37 |
| 06/17/2026 20:36 | 150 | 2.37 |
| 06/17/2026 20:36 | 97 | 2.37 |
| 06/17/2026 20:36 | 3 | 2.37 |
| 06/17/2026 20:36 | 102 | 2.37 |
| 06/17/2026 20:36 | 100 | 2.37 |
| 06/17/2026 20:36 | 254 | 2.37 |
| 06/17/2026 20:36 | 259 | 2.37 |
| 06/17/2026 20:36 | 251 | 2.37 |
| 06/17/2026 20:36 | 20 | 2.37 |
| 06/17/2026 20:36 | 80 | 2.37 |
| 06/17/2026 20:36 | 20 | 2.37 |
| 06/17/2026 20:35 | 100 | 2.37 |
| 06/17/2026 20:34 | 100 | 2.37 |
| 06/17/2026 20:34 | 1 | 2.365 |
| 06/17/2026 20:34 | 46 | 2.37 |
| 06/17/2026 20:34 | 300 | 2.37 |
| 06/17/2026 20:34 | 100 | 2.37 |
| 06/17/2026 20:34 | 120 | 2.37 |
| 06/17/2026 20:34 | 72 | 2.37 |
| 06/17/2026 20:34 | 573 | 2.37 |
| 06/17/2026 20:34 | 200 | 2.37 |
| 06/17/2026 20:34 | 300 | 2.37 |
| 06/17/2026 20:33 | 1 | 2.375 |
| 06/17/2026 20:33 | 100 | 2.375 |
| 06/17/2026 20:33 | 1 | 2.375 |
| 06/17/2026 20:33 | 1 | 2.375 |
| 06/17/2026 20:33 | 1 | 2.375 |
| 06/17/2026 20:33 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 22 | 2.37 |
| 06/17/2026 20:32 | 160 | 2.37 |
| 06/17/2026 20:32 | 200 | 2.37 |
| 06/17/2026 20:32 | 16 | 2.37 |
| 06/17/2026 20:32 | 14 | 2.37 |
| 06/17/2026 20:32 | 12 | 2.37 |
| 06/17/2026 20:32 | 56 | 2.37 |
| 06/17/2026 20:32 | 1 | 2.37 |
| 06/17/2026 20:31 | 1 | 2.365 |
| 06/17/2026 20:30 | 1 | 2.365 |
| 06/17/2026 20:30 | 1 | 2.365 |
| 06/17/2026 20:30 | 1 | 2.365 |
| 06/17/2026 20:27 | 1 | 2.365 |
| 06/17/2026 20:27 | 100 | 2.36 |
| 06/17/2026 20:27 | 100 | 2.36 |
| 06/17/2026 20:27 | 81 | 2.36 |
| 06/17/2026 20:27 | 400 | 2.36 |
| 06/17/2026 20:27 | 51 | 2.36 |
| 06/17/2026 20:27 | 49 | 2.36 |
| 06/17/2026 20:27 | 43 | 2.36 |
| 06/17/2026 20:27 | 105 | 2.36 |
| 06/17/2026 20:26 | 1 | 2.365 |
| 06/17/2026 20:26 | 39 | 2.36 |
| 06/17/2026 20:26 | 200 | 2.36 |
| 06/17/2026 20:26 | 35 | 2.36 |
| 06/17/2026 20:26 | 218 | 2.36 |
| 06/17/2026 20:26 | 1 | 2.355 |
| 06/17/2026 20:25 | 2 | 2.36 |
| 06/17/2026 20:25 | 98 | 2.355 |
| 06/17/2026 20:25 | 1 | 2.355 |
| 06/17/2026 20:25 | 1 | 2.355 |
| 06/17/2026 20:25 | 1 | 2.355 |
| 06/17/2026 20:25 | 1 | 2.355 |
| 06/17/2026 20:24 | 100 | 2.355 |
| 06/17/2026 20:23 | 1 | 2.355 |
| 06/17/2026 20:22 | 1 | 2.355 |
| 06/17/2026 20:22 | 1 | 2.355 |
| 06/17/2026 20:21 | 1 | 2.355 |
| 06/17/2026 20:20 | 18 | 2.36 |
| 06/17/2026 20:20 | 85 | 2.36 |
| 06/17/2026 20:20 | 10 | 2.36 |
| 06/17/2026 20:20 | 100 | 2.36 |
| 06/17/2026 20:20 | 400 | 2.36 |
| 06/17/2026 20:20 | 92 | 2.36 |
| 06/17/2026 20:20 | 200 | 2.36 |
| 06/17/2026 20:20 | 100 | 2.365 |
| 06/17/2026 20:18 | 41 | 2.36 |
| 06/17/2026 20:18 | 13 | 2.36 |
| 06/17/2026 20:18 | 100 | 2.36 |
| 06/17/2026 20:18 | 17 | 2.36 |
| 06/17/2026 20:18 | 416 | 2.36 |
| 06/17/2026 20:18 | 4 | 2.36 |
| 06/17/2026 20:18 | 16 | 2.36 |
| 06/17/2026 20:18 | 14 | 2.36 |
| 06/17/2026 20:18 | 10 | 2.36 |
| 06/17/2026 20:18 | 56 | 2.36 |
| 06/17/2026 20:17 | 100 | 2.355 |
| 06/17/2026 20:16 | 1 | 2.355 |
| 06/17/2026 20:15 | 200 | 2.35 |
| 06/17/2026 20:15 | 6 | 2.35 |
| 06/17/2026 20:15 | 94 | 2.35 |
| 06/17/2026 20:13 | 1 | 2.345 |
| 06/17/2026 20:13 | 150 | 2.345 |
| 06/17/2026 20:13 | 150 | 2.345 |
| 06/17/2026 20:12 | 200 | 2.345 |
| 06/17/2026 20:11 | 52 | 2.34 |
| 06/17/2026 20:11 | 4 | 2.34 |
| 06/17/2026 20:11 | 3 | 2.34 |
| 06/17/2026 20:11 | 5 | 2.34 |
| 06/17/2026 20:11 | 3 | 2.34 |
| 06/17/2026 20:11 | 110 | 2.34 |
| 06/17/2026 20:11 | 244 | 2.34 |
| 06/17/2026 20:11 | 6 | 2.34 |
| 06/17/2026 20:11 | 94 | 2.34 |
| 06/17/2026 20:11 | 15 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 5 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 15 | 2.33 |
| 06/17/2026 20:11 | 15 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 11 | 2.33 |
| 06/17/2026 20:11 | 11 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 1 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 4 | 2.33 |
| 06/17/2026 20:11 | 6 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 2 | 2.33 |
| 06/17/2026 20:11 | 92 | 2.33 |
| 06/17/2026 20:11 | 100 | 2.33 |
| 06/17/2026 20:11 | 3 | 2.33 |
| 06/17/2026 20:11 | 252 | 2.33 |
| 06/17/2026 20:11 | 252 | 2.33 |
| 06/17/2026 20:11 | 168 | 2.33 |
| 06/17/2026 20:11 | 100 | 2.33 |
| 06/17/2026 20:11 | 100 | 2.33 |
| 06/17/2026 20:10 | 1 | 2.325 |
| 06/17/2026 20:10 | 1 | 2.325 |
| 06/17/2026 20:09 | 38 | 2.33 |
| 06/17/2026 20:09 | 9 | 2.33 |
| 06/17/2026 20:09 | 100 | 2.33 |
| 06/17/2026 20:09 | 103 | 2.33 |
| 06/17/2026 20:09 | 92 | 2.33 |
| 06/17/2026 20:09 | 18 | 2.33 |
| 06/17/2026 20:09 | 107 | 2.33 |
| 06/17/2026 20:09 | 100 | 2.33 |
| 06/17/2026 20:09 | 107 | 2.33 |
| 06/17/2026 20:09 | 200 | 2.33 |
| 06/17/2026 20:09 | 168 | 2.33 |
| 06/17/2026 20:09 | 100 | 2.33 |
| 06/17/2026 20:09 | 100 | 2.33 |
| 06/17/2026 20:09 | 110 | 2.33 |
| 06/17/2026 20:09 | 200 | 2.33 |
| 06/17/2026 20:09 | 14 | 2.33 |
| 06/17/2026 20:09 | 92 | 2.33 |
| 06/17/2026 20:09 | 200 | 2.33 |
| 06/17/2026 20:09 | 320 | 2.33 |
| 06/17/2026 20:09 | 200 | 2.33 |
| 06/17/2026 20:09 | 78 | 2.33 |
| 06/17/2026 20:08 | 1 | 2.325 |
| 06/17/2026 20:08 | 1 | 2.325 |
| 06/17/2026 20:08 | 1 | 2.325 |
| 06/17/2026 20:08 | 1 | 2.325 |
| 06/17/2026 20:08 | 1 | 2.325 |
| 06/17/2026 20:07 | 1 | 2.325 |
| 06/17/2026 20:07 | 1 | 2.325 |
| 06/17/2026 20:05 | 1 | 2.325 |
| 06/17/2026 20:05 | 100 | 2.325 |
| 06/17/2026 20:05 | 657 | 2.33 |
| 06/17/2026 20:05 | 243 | 2.33 |
| 06/17/2026 20:05 | 90 | 2.33 |
| 06/17/2026 20:05 | 300 | 2.33 |
| 06/17/2026 20:05 | 1 | 2.33 |
| 06/17/2026 20:05 | 86 | 2.33 |
| 06/17/2026 20:05 | 180 | 2.33 |
| 06/17/2026 20:05 | 20 | 2.33 |
| 06/17/2026 20:05 | 12 | 2.33 |
| 06/17/2026 20:05 | 12 | 2.33 |
| 06/17/2026 20:05 | 56 | 2.33 |
| 06/17/2026 20:04 | 300 | 2.34 |
| 06/17/2026 20:04 | 94 | 2.34 |
| 06/17/2026 20:04 | 138 | 2.34 |
| 06/17/2026 20:04 | 80 | 2.34 |
| 06/17/2026 20:04 | 30 | 2.34 |
| 06/17/2026 20:04 | 22 | 2.34 |
| 06/17/2026 20:04 | 78 | 2.34 |
| 06/17/2026 20:03 | 299 | 2.345 |
| 06/17/2026 20:03 | 1 | 2.345 |
| 06/17/2026 20:03 | 100 | 2.34 |
| 06/17/2026 20:03 | 94 | 2.34 |
| 06/17/2026 20:03 | 320 | 2.34 |
| 06/17/2026 20:02 | 1 | 2.335 |
| 06/17/2026 20:02 | 52 | 2.34 |
| 06/17/2026 20:02 | 80 | 2.34 |
| 06/17/2026 20:02 | 200 | 2.34 |
| 06/17/2026 20:02 | 138 | 2.34 |
| 06/17/2026 20:02 | 94 | 2.34 |
| 06/17/2026 20:02 | 200 | 2.34 |
| 06/17/2026 20:02 | 36 | 2.34 |
| 06/17/2026 20:02 | 200 | 2.34 |
| 06/17/2026 20:02 | 400 | 2.34 |
| 06/17/2026 20:02 | 16 | 2.34 |
| 06/17/2026 20:02 | 14 | 2.34 |
| 06/17/2026 20:02 | 12 | 2.34 |
| 06/17/2026 20:02 | 100 | 2.34 |
| 06/17/2026 20:02 | 52 | 2.34 |
| 06/17/2026 20:02 | 1 | 2.345 |
| 06/17/2026 20:02 | 1 | 2.345 |
| 06/17/2026 20:01 | 1 | 2.345 |
| 06/17/2026 20:01 | 100 | 2.345 |
| 06/17/2026 20:00 | 4 | 2.34 |
| 06/17/2026 20:00 | 95 | 2.35 |
| 06/17/2026 20:00 | 14 | 2.35 |
| 06/17/2026 20:00 | 200 | 2.35 |
| 06/17/2026 20:00 | 12 | 2.35 |
| 06/17/2026 20:00 | 12 | 2.35 |
| 06/17/2026 20:00 | 56 | 2.35 |
| 06/17/2026 20:00 | 44 | 2.35 |
| 06/17/2026 20:00 | 1 | 2.355 |
| 06/17/2026 20:00 | 1 | 2.355 |
| 06/17/2026 20:00 | 56 | 2.35 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 10 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 10 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 300 | 2.36 |
| 06/17/2026 20:00 | 87 | 2.36 |
| 06/17/2026 20:00 | 56 | 2.36 |
| 06/17/2026 19:59 | 1 | 2.365 |
| 06/17/2026 19:56 | 9 | 2.365 |
| 06/17/2026 19:56 | 100 | 2.365 |
| 06/17/2026 19:56 | 62 | 2.365 |
| 06/17/2026 19:56 | 100 | 2.365 |
| 06/17/2026 19:54 | 70 | 2.365 |
| 06/17/2026 19:54 | 100 | 2.365 |
| 06/17/2026 19:54 | 100 | 2.365 |
| 06/17/2026 19:49 | 100 | 2.365 |
| 06/17/2026 19:45 | 16 | 2.37 |
| 06/17/2026 19:45 | 154 | 2.37 |
| 06/17/2026 19:45 | 201 | 2.36 |
| 06/17/2026 19:45 | 240 | 2.36 |
| 06/17/2026 19:45 | 152 | 2.36 |
| 06/17/2026 19:45 | 100 | 2.355 |
| 06/17/2026 19:45 | 100 | 2.355 |
| 06/17/2026 19:45 | 100 | 2.355 |
| 06/17/2026 19:40 | 100 | 2.355 |
| 06/17/2026 19:40 | 100 | 2.355 |
| 06/17/2026 19:40 | 100 | 2.36 |
| 06/17/2026 19:40 | 10 | 2.36 |
| 06/17/2026 19:40 | 500 | 2.36 |
| 06/17/2026 19:40 | 100 | 2.36 |
| 06/17/2026 19:40 | 100 | 2.36 |
| 06/17/2026 19:40 | 10 | 2.36 |
| 06/17/2026 19:40 | 162 | 2.36 |
| 06/17/2026 19:40 | 38 | 2.36 |
| 06/17/2026 19:40 | 52 | 2.36 |
| 06/17/2026 19:40 | 100 | 2.36 |
| 06/17/2026 19:29 | 85 | 2.365 |
| 06/17/2026 19:29 | 100 | 2.365 |
| 06/17/2026 19:28 | 85 | 2.365 |
| 06/17/2026 19:28 | 100 | 2.365 |
| 06/17/2026 19:25 | 1 | 2.365 |
| 06/17/2026 19:24 | 168 | 2.365 |
| 06/17/2026 19:24 | 100 | 2.365 |
| 06/17/2026 19:23 | 185 | 2.365 |
| 06/17/2026 19:23 | 100 | 2.365 |
| 06/17/2026 19:20 | 48 | 2.37 |
| 06/17/2026 19:20 | 100 | 2.37 |
| 06/17/2026 19:20 | 100 | 2.37 |
| 06/17/2026 19:20 | 10 | 2.37 |
| 06/17/2026 19:20 | 100 | 2.37 |
| 06/17/2026 19:20 | 500 | 2.37 |
| 06/17/2026 19:20 | 154 | 2.37 |
| 06/17/2026 19:19 | 100 | 2.375 |
| 06/17/2026 19:19 | 100 | 2.375 |
| 06/17/2026 19:19 | 1 | 2.375 |
| 06/17/2026 19:17 | 1 | 2.375 |
| 06/17/2026 19:16 | 1 | 2.375 |
| 06/17/2026 19:15 | 1 | 2.375 |
| 06/17/2026 19:13 | 100 | 2.38 |
| 06/17/2026 19:11 | 1 | 2.375 |
| 06/17/2026 19:10 | 34 | 2.38 |
| 06/17/2026 19:10 | 18 | 2.38 |
| 06/17/2026 19:10 | 100 | 2.38 |
| 06/17/2026 19:08 | 100 | 2.37 |
| 06/17/2026 19:08 | 100 | 2.37 |
| 06/17/2026 19:08 | 185 | 2.37 |
| 06/17/2026 19:08 | 15 | 2.37 |
| 06/17/2026 19:08 | 100 | 2.37 |
| 06/17/2026 19:08 | 5 | 2.37 |
| 06/17/2026 19:08 | 280 | 2.37 |
| 06/17/2026 19:08 | 154 | 2.37 |
| 06/17/2026 19:08 | 300 | 2.37 |
| 06/17/2026 19:08 | 100 | 2.365 |
| 06/17/2026 19:08 | 185 | 2.365 |
| 06/17/2026 19:08 | 100 | 2.365 |
| 06/17/2026 19:07 | 1 | 2.365 |
| 06/17/2026 19:05 | 200 | 2.365 |
| 06/17/2026 19:05 | 46 | 2.36 |
| 06/17/2026 19:05 | 100 | 2.36 |
| 06/17/2026 19:05 | 100 | 2.36 |
| 06/17/2026 19:05 | 340 | 2.36 |
| 06/17/2026 19:05 | 152 | 2.36 |
| 06/17/2026 19:03 | 100 | 2.355 |
| 06/17/2026 19:03 | 100 | 2.355 |
| 06/17/2026 19:03 | 200 | 2.36 |
| 06/17/2026 19:03 | 100 | 2.36 |
| 06/17/2026 19:03 | 1 | 2.36 |
| 06/17/2026 19:03 | 10 | 2.36 |
| 06/17/2026 19:03 | 100 | 2.36 |
| 06/17/2026 19:03 | 200 | 2.36 |
| 06/17/2026 19:03 | 100 | 2.36 |
| 06/17/2026 19:03 | 100 | 2.36 |
| 06/17/2026 19:03 | 23 | 2.36 |
| 06/17/2026 19:03 | 134 | 2.36 |
| 06/17/2026 19:03 | 18 | 2.36 |
| 06/17/2026 19:02 | 38 | 2.365 |
| 06/17/2026 19:02 | 100 | 2.365 |
| 06/17/2026 19:01 | 100 | 2.365 |
| 06/17/2026 19:01 | 100 | 2.365 |
| 06/17/2026 19:00 | 100 | 2.365 |
| 06/17/2026 18:59 | 100 | 2.365 |
| 06/17/2026 18:56 | 273 | 2.365 |
| 06/17/2026 18:56 | 100 | 2.365 |
| 06/17/2026 18:50 | 85 | 2.365 |
| 06/17/2026 18:50 | 100 | 2.365 |
| 06/17/2026 18:48 | 100 | 2.365 |
| 06/17/2026 18:48 | 35 | 2.37 |
| 06/17/2026 18:48 | 35 | 2.37 |
| 06/17/2026 18:48 | 18 | 2.37 |
| 06/17/2026 18:48 | 82 | 2.37 |
| 06/17/2026 18:48 | 100 | 2.37 |
| 06/17/2026 18:48 | 100 | 2.37 |
| 06/17/2026 18:48 | 100 | 2.37 |
| 06/17/2026 18:48 | 1 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 2 | 2.37 |
| 06/17/2026 18:48 | 5 | 2.37 |
| 06/17/2026 18:48 | 2 | 2.37 |
| 06/17/2026 18:48 | 1 | 2.37 |
| 06/17/2026 18:48 | 2 | 2.37 |
| 06/17/2026 18:48 | 2 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 6 | 2.37 |
| 06/17/2026 18:48 | 2 | 2.37 |
| 06/17/2026 18:48 | 5 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 6 | 2.37 |
| 06/17/2026 18:48 | 4 | 2.37 |
| 06/17/2026 18:48 | 100 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 3 | 2.37 |
| 06/17/2026 18:48 | 4 | 2.37 |
| 06/17/2026 18:48 | 154 | 2.37 |
| 06/17/2026 18:48 | 164 | 2.37 |
| 06/17/2026 18:48 | 164 | 2.37 |
| 06/17/2026 18:48 | 110 | 2.37 |
| 06/17/2026 18:48 | 66 | 2.37 |
| 06/17/2026 18:43 | 1 | 2.375 |
| 06/17/2026 18:40 | 266 | 2.38 |
| 06/17/2026 18:40 | 34 | 2.38 |
| 06/17/2026 18:40 | 100 | 2.375 |
| 06/17/2026 18:39 | 100 | 2.375 |
| 06/17/2026 18:39 | 100 | 2.375 |
| 06/17/2026 18:39 | 100 | 2.375 |
| 06/17/2026 18:39 | 44 | 2.375 |
| 06/17/2026 18:39 | 35 | 2.38 |
| 06/17/2026 18:39 | 26 | 2.38 |
| 06/17/2026 18:39 | 20 | 2.38 |
| 06/17/2026 18:39 | 16 | 2.38 |
| 06/17/2026 18:39 | 56 | 2.38 |
| 06/17/2026 18:39 | 99 | 2.375 |
| 06/17/2026 18:38 | 1 | 2.375 |
| 06/17/2026 18:36 | 1 | 2.375 |
| 06/17/2026 18:36 | 34 | 2.37 |
| 06/17/2026 18:36 | 180 | 2.37 |
| 06/17/2026 18:36 | 120 | 2.37 |
| 06/17/2026 18:36 | 100 | 2.37 |
| 06/17/2026 18:36 | 110 | 2.37 |
| 06/17/2026 18:36 | 97 | 2.37 |
| 06/17/2026 18:36 | 100 | 2.37 |
| 06/17/2026 18:36 | 91 | 2.37 |
| 06/17/2026 18:36 | 300 | 2.37 |
| 06/17/2026 18:36 | 100 | 2.36 |
| 06/17/2026 18:36 | 400 | 2.36 |
| 06/17/2026 18:36 | 100 | 2.365 |
| 06/17/2026 18:36 | 150 | 2.37 |
| 06/17/2026 18:36 | 150 | 2.37 |
| 06/17/2026 18:36 | 200 | 2.37 |
| 06/17/2026 18:36 | 100 | 2.37 |
| 06/17/2026 18:36 | 120 | 2.37 |
| 06/17/2026 18:30 | 100 | 2.375 |
| 06/17/2026 18:26 | 200 | 2.37 |
| 06/17/2026 18:26 | 100 | 2.37 |
| 06/17/2026 18:26 | 4 | 2.37 |
| 06/17/2026 18:26 | 8 | 2.37 |
| 06/17/2026 18:26 | 26 | 2.37 |
| 06/17/2026 18:26 | 320 | 2.37 |
| 06/17/2026 18:26 | 300 | 2.37 |
| 06/17/2026 18:26 | 94 | 2.37 |
| 06/17/2026 18:26 | 233 | 2.36 |
| 06/17/2026 18:26 | 207 | 2.36 |
| 06/17/2026 18:26 | 100 | 2.36 |
| 06/17/2026 18:26 | 9 | 2.36 |
| 06/17/2026 18:26 | 73 | 2.36 |
| 06/17/2026 18:26 | 118 | 2.36 |
| 06/17/2026 18:26 | 300 | 2.36 |
| 06/17/2026 18:26 | 1 | 2.355 |
| 06/17/2026 18:25 | 1 | 2.355 |
| 06/17/2026 18:24 | 1 | 2.355 |
| 06/17/2026 18:23 | 7 | 2.355 |
| 06/17/2026 18:22 | 9 | 2.36 |
| 06/17/2026 18:22 | 100 | 2.36 |
| 06/17/2026 18:22 | 100 | 2.36 |
| 06/17/2026 18:22 | 400 | 2.36 |
| 06/17/2026 18:22 | 92 | 2.36 |
| 06/17/2026 18:22 | 58 | 2.36 |
| 06/17/2026 18:22 | 91 | 2.36 |
| 06/17/2026 18:17 | 45 | 2.36 |
| 06/17/2026 18:17 | 45 | 2.36 |
| 06/17/2026 18:17 | 12 | 2.36 |
| 06/17/2026 18:17 | 220 | 2.36 |
| 06/17/2026 18:17 | 77 | 2.36 |
| 06/17/2026 18:17 | 15 | 2.36 |
| 06/17/2026 18:17 | 85 | 2.36 |
| 06/17/2026 18:15 | 1 | 2.355 |
| 06/17/2026 18:14 | 28 | 2.36 |
| 06/17/2026 18:14 | 200 | 2.36 |
| 06/17/2026 18:14 | 500 | 2.36 |
| 06/17/2026 18:14 | 100 | 2.36 |
| 06/17/2026 18:14 | 92 | 2.36 |
| 06/17/2026 18:14 | 300 | 2.36 |
| 06/17/2026 18:12 | 22 | 2.365 |
| 06/17/2026 18:12 | 78 | 2.365 |
| 06/17/2026 18:12 | 1 | 2.365 |
| 06/17/2026 18:09 | 21 | 2.365 |
| 06/17/2026 18:07 | 100 | 2.365 |
| 06/17/2026 18:07 | 100 | 2.365 |
| 06/17/2026 18:02 | 70 | 2.37 |
| 06/17/2026 18:02 | 100 | 2.37 |
| 06/17/2026 18:02 | 120 | 2.37 |
| 06/17/2026 18:02 | 94 | 2.37 |
| 06/17/2026 18:02 | 154 | 2.37 |
| 06/17/2026 18:02 | 279 | 2.37 |
| 06/17/2026 18:02 | 200 | 2.37 |
| 06/17/2026 18:02 | 150 | 2.375 |
| 06/17/2026 18:02 | 1 | 2.375 |
| 06/17/2026 18:02 | 115 | 2.37 |
| 06/17/2026 18:02 | 105 | 2.37 |
| 06/17/2026 18:02 | 22 | 2.37 |
| 06/17/2026 18:02 | 200 | 2.37 |
| 06/17/2026 18:02 | 1 | 2.37 |
| 06/17/2026 18:02 | 16 | 2.37 |
| 06/17/2026 18:02 | 56 | 2.37 |
| 06/17/2026 18:02 | 100 | 2.365 |
| 06/17/2026 18:02 | 51 | 2.36 |
| 06/17/2026 18:02 | 100 | 2.36 |
| 06/17/2026 18:02 | 20 | 2.36 |
| 06/17/2026 18:02 | 200 | 2.36 |
| 06/17/2026 18:02 | 72 | 2.36 |
| 06/17/2026 17:57 | 1 | 2.355 |
| 06/17/2026 17:56 | 360 | 2.35 |
| 06/17/2026 17:56 | 94 | 2.35 |
| 06/17/2026 17:56 | 155 | 2.35 |
| 06/17/2026 17:56 | 154 | 2.35 |
| 06/17/2026 17:56 | 100 | 2.35 |
| 06/17/2026 17:56 | 120 | 2.35 |
| 06/17/2026 17:56 | 100 | 2.35 |
| 06/17/2026 17:56 | 124 | 2.35 |
| 06/17/2026 17:56 | 92 | 2.35 |
| 06/17/2026 17:56 | 100 | 2.35 |
| 06/17/2026 17:56 | 10 | 2.35 |
| 06/17/2026 17:56 | 100 | 2.35 |
| 06/17/2026 17:56 | 500 | 2.35 |
| 06/17/2026 17:56 | 10 | 2.35 |
| 06/17/2026 17:56 | 100 | 2.35 |
| 06/17/2026 17:56 | 10 | 2.35 |
| 06/17/2026 17:52 | 100 | 2.355 |
| 06/17/2026 17:44 | 100 | 2.35 |
| 06/17/2026 17:37 | 28 | 2.35 |
| 06/17/2026 17:37 | 72 | 2.35 |
| 06/17/2026 17:36 | 1 | 2.355 |
| 06/17/2026 17:35 | 1 | 2.355 |
| 06/17/2026 17:34 | 100 | 2.355 |
| 06/17/2026 17:34 | 200 | 2.355 |
| 06/17/2026 17:34 | 100 | 2.355 |
| 06/17/2026 17:32 | 100 | 2.355 |
| 06/17/2026 17:32 | 61 | 2.35 |
| 06/17/2026 17:32 | 340 | 2.35 |
| 06/17/2026 17:32 | 1 | 2.35 |
| 06/17/2026 17:32 | 2 | 2.35 |
| 06/17/2026 17:32 | 1 | 2.35 |
| 06/17/2026 17:32 | 1 | 2.35 |
| 06/17/2026 17:32 | 1 | 2.35 |
| 06/17/2026 17:32 | 2 | 2.35 |
| 06/17/2026 17:32 | 2 | 2.35 |
| 06/17/2026 17:32 | 68 | 2.35 |
| 06/17/2026 17:32 | 137 | 2.35 |
| 06/17/2026 17:32 | 100 | 2.35 |
| 06/17/2026 17:32 | 139 | 2.35 |
| 06/17/2026 17:32 | 100 | 2.35 |
| 06/17/2026 17:32 | 200 | 2.35 |
| 06/17/2026 17:32 | 72 | 2.35 |
| 06/17/2026 17:32 | 400 | 2.34 |
| 06/17/2026 17:32 | 139 | 2.34 |
| 06/17/2026 17:32 | 139 | 2.34 |
| 06/17/2026 17:32 | 94 | 2.34 |
| 06/17/2026 17:32 | 100 | 2.34 |
| 06/17/2026 17:32 | 200 | 2.34 |
| 06/17/2026 17:32 | 100 | 2.34 |
| 06/17/2026 17:32 | 100 | 2.34 |
| 06/17/2026 17:32 | 100 | 2.34 |
| 06/17/2026 17:32 | 137 | 2.34 |
| 06/17/2026 17:32 | 400 | 2.34 |
| 06/17/2026 17:32 | 200 | 2.345 |
| 06/17/2026 17:32 | 380 | 2.34 |
| 06/17/2026 17:32 | 45 | 2.34 |
| 06/17/2026 17:32 | 69 | 2.34 |
| 06/17/2026 17:32 | 116 | 2.34 |
| 06/17/2026 17:32 | 300 | 2.34 |
| 06/17/2026 17:32 | 94 | 2.34 |
| 06/17/2026 17:32 | 200 | 2.34 |
| 06/17/2026 17:32 | 129 | 2.34 |
| 06/17/2026 17:32 | 400 | 2.34 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 100 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 100 | 2.335 |
| 06/17/2026 17:32 | 198 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 150 | 2.335 |
| 06/17/2026 17:32 | 100 | 2.335 |
| 06/17/2026 17:31 | 100 | 2.335 |
| 06/17/2026 17:31 | 100 | 2.335 |
| 06/17/2026 17:31 | 100 | 2.335 |
| 06/17/2026 17:31 | 300 | 2.335 |
| 06/17/2026 17:31 | 1000 | 2.34 |
| 06/17/2026 17:31 | 100 | 2.34 |
| 06/17/2026 17:31 | 94 | 2.34 |
| 06/17/2026 17:31 | 129 | 2.34 |
| 06/17/2026 17:31 | 100 | 2.34 |
| 06/17/2026 17:31 | 100 | 2.34 |
| 06/17/2026 17:31 | 200 | 2.34 |
| 06/17/2026 17:31 | 400 | 2.34 |
| 06/17/2026 17:31 | 300 | 2.34 |
| 06/17/2026 17:31 | 340 | 2.34 |
| 06/17/2026 17:31 | 294 | 2.34 |
| 06/17/2026 17:31 | 100 | 2.34 |
| 06/17/2026 17:31 | 149 | 2.34 |
| 06/17/2026 17:31 | 27 | 2.34 |
| 06/17/2026 17:31 | 94 | 2.34 |
| 06/17/2026 17:31 | 594 | 2.335 |
| 06/17/2026 17:31 | 661 | 2.335 |
| 06/17/2026 17:31 | 661 | 2.335 |
| 06/17/2026 17:31 | 203 | 2.335 |
| 06/17/2026 17:31 | 800 | 2.335 |
| 06/17/2026 17:31 | 1081 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 100 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:31 | 150 | 2.335 |
| 06/17/2026 17:29 | 159 | 2.33 |
| 06/17/2026 17:29 | 92 | 2.33 |
| 06/17/2026 17:29 | 1 | 2.335 |
| 06/17/2026 17:28 | 50 | 2.335 |
| 06/17/2026 17:28 | 100 | 2.335 |
| 06/17/2026 17:27 | 198 | 2.33 |
| 06/17/2026 17:27 | 431 | 2.33 |
| 06/17/2026 17:27 | 92 | 2.33 |
| 06/17/2026 17:27 | 100 | 2.33 |
| 06/17/2026 17:27 | 88 | 2.33 |
| 06/17/2026 17:27 | 100 | 2.33 |
| 06/17/2026 17:27 | 6 | 2.33 |
| 06/17/2026 17:27 | 39 | 2.33 |
| 06/17/2026 17:27 | 100 | 2.33 |
| 06/17/2026 17:27 | 92 | 2.33 |
| 06/17/2026 17:27 | 206 | 2.33 |
| 06/17/2026 17:27 | 682 | 2.33 |
| 06/17/2026 17:27 | 100 | 2.33 |
| 06/17/2026 17:27 | 94 | 2.33 |
| 06/17/2026 17:25 | 1 | 2.325 |
| 06/17/2026 17:25 | 4 | 2.325 |
| 06/17/2026 17:25 | 66 | 2.325 |
| 06/17/2026 17:25 | 100 | 2.325 |
| 06/17/2026 17:25 | 100 | 2.33 |
| 06/17/2026 17:25 | 20 | 2.33 |
| 06/17/2026 17:25 | 10 | 2.33 |
| 06/17/2026 17:25 | 200 | 2.33 |
| 06/17/2026 17:25 | 100 | 2.33 |
| 06/17/2026 17:25 | 500 | 2.33 |
| 06/17/2026 17:25 | 92 | 2.33 |
| 06/17/2026 17:25 | 169 | 2.33 |
| 06/17/2026 17:25 | 199 | 2.33 |
| 06/17/2026 17:25 | 100 | 2.33 |
| 06/17/2026 17:25 | 100 | 2.33 |
| 06/17/2026 17:24 | 100 | 2.33 |
| 06/17/2026 17:20 | 58 | 2.335 |
| 06/17/2026 17:20 | 100 | 2.335 |
| 06/17/2026 17:20 | 150 | 2.335 |
| 06/17/2026 17:20 | 150 | 2.335 |
| 06/17/2026 17:20 | 150 | 2.335 |
| 06/17/2026 17:20 | 150 | 2.335 |
| 06/17/2026 17:20 | 150 | 2.335 |
| 06/17/2026 17:20 | 1 | 2.335 |
| 06/17/2026 17:19 | 1 | 2.335 |
| 06/17/2026 17:15 | 1 | 2.335 |
| 06/17/2026 17:14 | 100 | 2.335 |
| 06/17/2026 17:13 | 1 | 2.335 |
| 06/17/2026 17:12 | 100 | 2.335 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 80 | 2.33 |
| 06/17/2026 17:12 | 98 | 2.33 |
| 06/17/2026 17:12 | 92 | 2.33 |
| 06/17/2026 17:12 | 169 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 101 | 2.33 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 400 | 2.33 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 500 | 2.33 |
| 06/17/2026 17:12 | 92 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:07 | 300 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 126 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 200 | 2.335 |
| 06/17/2026 17:06 | 300 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:06 | 100 | 2.335 |
| 06/17/2026 17:05 | 100 | 2.335 |
| 06/17/2026 17:05 | 50 | 2.335 |
| 06/17/2026 17:05 | 150 | 2.335 |
| 06/17/2026 17:05 | 49 | 2.34 |
| 06/17/2026 17:05 | 100 | 2.34 |
| 06/17/2026 17:05 | 400 | 2.34 |
| 06/17/2026 17:05 | 500 | 2.34 |
| 06/17/2026 17:05 | 100 | 2.34 |
| 06/17/2026 17:05 | 20 | 2.34 |
| 06/17/2026 17:05 | 100 | 2.34 |
| 06/17/2026 17:05 | 18 | 2.34 |
| 06/17/2026 17:05 | 8 | 2.34 |
| 06/17/2026 17:05 | 8 | 2.34 |
| 06/17/2026 17:05 | 6 | 2.34 |
| 06/17/2026 17:05 | 6 | 2.34 |
| 06/17/2026 17:05 | 28 | 2.34 |
| 06/17/2026 17:05 | 126 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 150 | 2.345 |
| 06/17/2026 17:05 | 100 | 2.345 |
| 06/17/2026 17:05 | 100 | 2.345 |
| 06/17/2026 17:03 | 1 | 2.345 |
| 06/17/2026 17:03 | 100 | 2.35 |
| 06/17/2026 17:03 | 10 | 2.35 |
| 06/17/2026 17:03 | 200 | 2.35 |
| 06/17/2026 17:03 | 500 | 2.35 |
| 06/17/2026 17:03 | 10 | 2.35 |
| 06/17/2026 17:03 | 22 | 2.35 |
| 06/17/2026 17:03 | 16 | 2.35 |
| 06/17/2026 17:03 | 12 | 2.35 |
| 06/17/2026 17:03 | 6 | 2.35 |
| 06/17/2026 17:03 | 10 | 2.35 |
| 06/17/2026 17:03 | 28 | 2.35 |
| 06/17/2026 17:03 | 100 | 2.355 |
| 06/17/2026 17:03 | 126 | 2.355 |
| 06/17/2026 16:59 | 34 | 2.355 |
| 06/17/2026 16:59 | 66 | 2.355 |
| 06/17/2026 16:59 | 33 | 2.355 |
| 06/17/2026 16:58 | 1 | 2.355 |
| 06/17/2026 16:57 | 50 | 2.355 |
| 06/17/2026 16:57 | 100 | 2.355 |
| 06/17/2026 16:55 | 32 | 2.36 |
| 06/17/2026 16:55 | 200 | 2.36 |
| 06/17/2026 16:55 | 8 | 2.36 |
| 06/17/2026 16:55 | 3 | 2.36 |
| 06/17/2026 16:55 | 500 | 2.36 |
| 06/17/2026 16:55 | 20 | 2.36 |
| 06/17/2026 16:55 | 80 | 2.36 |
| 06/17/2026 16:55 | 200 | 2.36 |
| 06/17/2026 16:53 | 100 | 2.365 |
| 06/17/2026 16:53 | 1 | 2.365 |
| 06/17/2026 16:52 | 1 | 2.365 |
| 06/17/2026 16:52 | 1 | 2.365 |
| 06/17/2026 16:51 | 1 | 2.365 |
| 06/17/2026 16:50 | 100 | 2.365 |
| 06/17/2026 16:50 | 21 | 2.365 |
| 06/17/2026 16:49 | 1 | 2.365 |
| 06/17/2026 16:49 | 1 | 2.365 |
| 06/17/2026 16:49 | 100 | 2.365 |
| 06/17/2026 16:48 | 1 | 2.365 |
| 06/17/2026 16:48 | 40 | 2.36 |
| 06/17/2026 16:48 | 31 | 2.36 |
| 06/17/2026 16:48 | 31 | 2.36 |
| 06/17/2026 16:48 | 11 | 2.36 |
| 06/17/2026 16:48 | 72 | 2.36 |
| 06/17/2026 16:48 | 17 | 2.36 |
| 06/17/2026 16:48 | 47 | 2.36 |
| 06/17/2026 16:48 | 100 | 2.36 |
| 06/17/2026 16:48 | 200 | 2.36 |
| 06/17/2026 16:48 | 200 | 2.36 |
| 06/17/2026 16:48 | 100 | 2.355 |
| 06/17/2026 16:48 | 1 | 2.355 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 72 | 2.36 |
| 06/17/2026 16:47 | 37 | 2.36 |
| 06/17/2026 16:47 | 40 | 2.36 |
| 06/17/2026 16:47 | 191 | 2.36 |
| 06/17/2026 16:47 | 200 | 2.36 |
| 06/17/2026 16:47 | 37 | 2.36 |
| 06/17/2026 16:47 | 64 | 2.36 |
| 06/17/2026 16:47 | 1 | 2.365 |
| 06/17/2026 16:47 | 1 | 2.365 |
| 06/17/2026 16:47 | 1 | 2.365 |
| 06/17/2026 16:47 | 1 | 2.365 |
| 06/17/2026 16:47 | 30 | 2.36 |
| 06/17/2026 16:47 | 30 | 2.36 |
| 06/17/2026 16:47 | 30 | 2.36 |
| 06/17/2026 16:47 | 7 | 2.36 |
| 06/17/2026 16:47 | 80 | 2.36 |
| 06/17/2026 16:47 | 72 | 2.36 |
| 06/17/2026 16:47 | 191 | 2.36 |
| 06/17/2026 16:47 | 77 | 2.36 |
| 06/17/2026 16:47 | 37 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 200 | 2.36 |
| 06/17/2026 16:47 | 200 | 2.36 |
| 06/17/2026 16:47 | 2 | 2.36 |
| 06/17/2026 16:47 | 50 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 18 | 2.36 |
| 06/17/2026 16:47 | 10 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:47 | 72 | 2.36 |
| 06/17/2026 16:47 | 100 | 2.36 |
| 06/17/2026 16:41 | 2 | 2.365 |
| 06/17/2026 16:41 | 98 | 2.365 |
| 06/17/2026 16:41 | 100 | 2.36 |
| 06/17/2026 16:41 | 100 | 2.36 |
| 06/17/2026 16:41 | 200 | 2.36 |
| 06/17/2026 16:41 | 100 | 2.36 |
| 06/17/2026 16:41 | 200 | 2.36 |
| 06/17/2026 16:41 | 72 | 2.36 |
| 06/17/2026 16:41 | 10 | 2.36 |
| 06/17/2026 16:41 | 10 | 2.36 |
| 06/17/2026 16:40 | 1 | 2.365 |
| 06/17/2026 16:39 | 47 | 2.365 |
| 06/17/2026 16:39 | 21 | 2.365 |
| 06/17/2026 16:37 | 46 | 2.365 |
| 06/17/2026 16:37 | 54 | 2.365 |
| 06/17/2026 16:37 | 25 | 2.365 |
| 06/17/2026 16:36 | 50 | 2.365 |
| 06/17/2026 16:36 | 50 | 2.365 |
| 06/17/2026 16:36 | 100 | 2.365 |
| 06/17/2026 16:36 | 21 | 2.365 |
| 06/17/2026 16:36 | 1 | 2.365 |
| 06/17/2026 16:35 | 1 | 2.365 |
| 06/17/2026 16:31 | 21 | 2.365 |
| 06/17/2026 16:30 | 100 | 2.365 |
| 06/17/2026 16:30 | 100 | 2.365 |
| 06/17/2026 16:28 | 1 | 2.365 |
| 06/17/2026 16:27 | 1 | 2.365 |
| 06/17/2026 16:26 | 1 | 2.365 |
| 06/17/2026 16:26 | 100 | 2.365 |
| 06/17/2026 16:25 | 1 | 2.365 |
| 06/17/2026 16:21 | 4 | 2.365 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 128 | 2.36 |
| 06/17/2026 16:21 | 13 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 4 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 5 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 6 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 141 | 2.36 |
| 06/17/2026 16:21 | 121 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 4 | 2.36 |
| 06/17/2026 16:21 | 4 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 1 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 6 | 2.36 |
| 06/17/2026 16:21 | 6 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 5 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 3 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 2 | 2.36 |
| 06/17/2026 16:21 | 100 | 2.36 |
| 06/17/2026 16:21 | 141 | 2.36 |
| 06/17/2026 16:21 | 142 | 2.36 |
| 06/17/2026 16:21 | 143 | 2.36 |
| 06/17/2026 16:21 | 167 | 2.36 |
| 06/17/2026 16:21 | 56 | 2.36 |
| 06/17/2026 16:20 | 1 | 2.355 |
| 06/17/2026 16:20 | 1 | 2.355 |
| 06/17/2026 16:20 | 100 | 2.355 |
| 06/17/2026 16:19 | 1 | 2.355 |
| 06/17/2026 16:18 | 100 | 2.365 |
| 06/17/2026 16:18 | 500 | 2.37 |
| 06/17/2026 16:17 | 100 | 2.38 |
| 06/17/2026 16:17 | 12 | 2.38 |
| 06/17/2026 16:17 | 6 | 2.38 |
| 06/17/2026 16:17 | 38 | 2.38 |
| 06/17/2026 16:17 | 500 | 2.39 |
| 06/17/2026 16:17 | 49 | 2.39 |
| 06/17/2026 16:17 | 56 | 2.39 |
| 06/17/2026 16:17 | 82 | 2.39 |
| 06/17/2026 16:17 | 13 | 2.395 |
| 06/17/2026 16:17 | 287 | 2.395 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 18 | 2.40 |
| 06/17/2026 16:17 | 99 | 2.40 |
| 06/17/2026 16:17 | 18 | 2.40 |
| 06/17/2026 16:17 | 18 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 98 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 7 | 2.40 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 82 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 99 | 2.40 |
| 06/17/2026 16:17 | 49 | 2.40 |
| 06/17/2026 16:17 | 32 | 2.40 |
| 06/17/2026 16:17 | 256 | 2.40 |
| 06/17/2026 16:17 | 256 | 2.40 |
| 06/17/2026 16:17 | 300 | 2.40 |
| 06/17/2026 16:17 | 256 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 56 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.40 |
| 06/17/2026 16:17 | 100 | 2.395 |
| 06/17/2026 16:17 | 100 | 2.39 |
| 06/17/2026 16:17 | 38 | 2.39 |
| 06/17/2026 16:17 | 56 | 2.39 |
| 06/17/2026 16:17 | 62 | 2.39 |
| 06/17/2026 16:16 | 10 | 2.39 |
| 06/17/2026 16:16 | 81 | 2.39 |
| 06/17/2026 16:16 | 48 | 2.39 |
| 06/17/2026 16:16 | 200 | 2.39 |
| 06/17/2026 16:16 | 12 | 2.39 |
| 06/17/2026 16:16 | 16 | 2.39 |
| 06/17/2026 16:16 | 84 | 2.39 |
| 06/17/2026 16:16 | 44 | 2.39 |
| 06/17/2026 16:16 | 38 | 2.40 |
| 06/17/2026 16:16 | 62 | 2.40 |
| 06/17/2026 16:16 | 5 | 2.40 |
| 06/17/2026 16:16 | 39 | 2.40 |
| 06/17/2026 16:16 | 56 | 2.40 |
| 06/17/2026 16:16 | 100 | 2.40 |
| 06/17/2026 16:16 | 300 | 2.395 |
| 06/17/2026 16:15 | 100 | 2.395 |
| 06/17/2026 16:11 | 1 | 2.395 |
| 06/17/2026 16:11 | 200 | 2.40 |
| 06/17/2026 16:11 | 16 | 2.40 |
| 06/17/2026 16:11 | 3 | 2.40 |
| 06/17/2026 16:11 | 1 | 2.40 |
| 06/17/2026 16:11 | 52 | 2.40 |
| 06/17/2026 16:09 | 156 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 56 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 200 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 3 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 2 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 100 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.40 |
| 06/17/2026 16:09 | 48 | 2.40 |
| 06/17/2026 16:09 | 21 | 2.40 |
| 06/17/2026 16:09 | 100 | 2.40 |
| 06/17/2026 16:09 | 141 | 2.40 |
| 06/17/2026 16:09 | 61 | 2.40 |
| 06/17/2026 16:09 | 1 | 2.405 |
| 06/17/2026 16:09 | 1 | 2.405 |
| 06/17/2026 16:08 | 1 | 2.405 |
| 06/17/2026 16:08 | 29 | 2.40 |
| 06/17/2026 16:08 | 21 | 2.40 |
| 06/17/2026 16:08 | 150 | 2.405 |
| 06/17/2026 16:08 | 1 | 2.405 |
| 06/17/2026 16:07 | 1 | 2.405 |
| 06/17/2026 16:06 | 150 | 2.405 |
| 06/17/2026 16:06 | 100 | 2.40 |
| 06/17/2026 16:06 | 13 | 2.39 |
| 06/17/2026 16:06 | 200 | 2.39 |
| 06/17/2026 16:06 | 8 | 2.39 |
| 06/17/2026 16:06 | 6 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 54 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 54 | 2.39 |
| 06/17/2026 16:06 | 44 | 2.39 |
| 06/17/2026 16:06 | 21 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 90 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 54 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 200 | 2.39 |
| 06/17/2026 16:06 | 34 | 2.39 |
| 06/17/2026 16:06 | 90 | 2.39 |
| 06/17/2026 16:06 | 22 | 2.39 |
| 06/17/2026 16:06 | 32 | 2.39 |
| 06/17/2026 16:06 | 134 | 2.39 |
| 06/17/2026 16:06 | 90 | 2.39 |
| 06/17/2026 16:06 | 90 | 2.39 |
| 06/17/2026 16:06 | 97 | 2.39 |
| 06/17/2026 16:06 | 21 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 22 | 2.39 |
| 06/17/2026 16:06 | 32 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 200 | 2.39 |
| 06/17/2026 16:06 | 44 | 2.39 |
| 06/17/2026 16:06 | 90 | 2.39 |
| 06/17/2026 16:06 | 21 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 100 | 2.39 |
| 06/17/2026 16:06 | 40 | 2.39 |
| 06/17/2026 16:06 | 200 | 2.39 |
| 06/17/2026 16:06 | 40 | 2.39 |
| 06/17/2026 16:03 | 72 | 2.385 |
| 06/17/2026 16:03 | 1 | 2.385 |
| 06/17/2026 16:01 | 1 | 2.405 |
| 06/17/2026 16:01 | 100 | 2.405 |
| 06/17/2026 16:00 | 48 | 2.41 |
| 06/17/2026 16:00 | 34 | 2.41 |
| 06/17/2026 16:00 | 100 | 2.42 |
| 06/17/2026 15:59 | 42 | 2.425 |
| 06/17/2026 15:58 | 35 | 2.42 |
| 06/17/2026 15:58 | 34 | 2.42 |
| 06/17/2026 15:58 | 21 | 2.42 |
| 06/17/2026 15:58 | 10 | 2.42 |
| 06/17/2026 15:53 | 1 | 2.425 |
| 06/17/2026 15:48 | 100 | 2.42 |
| 06/17/2026 15:48 | 1 | 2.42 |
| 06/17/2026 15:48 | 200 | 2.42 |
| 06/17/2026 15:48 | 38 | 2.42 |
| 06/17/2026 15:48 | 7 | 2.42 |
| 06/17/2026 15:48 | 54 | 2.42 |
| 06/17/2026 15:48 | 26 | 2.42 |
| 06/17/2026 15:48 | 13 | 2.42 |
| 06/17/2026 15:48 | 6 | 2.42 |
| 06/17/2026 15:45 | 52 | 2.425 |
| 06/17/2026 15:45 | 50 | 2.425 |
| 06/17/2026 15:45 | 50 | 2.425 |
| 06/17/2026 15:45 | 150 | 2.425 |
| 06/17/2026 15:45 | 6 | 2.42 |
| 06/17/2026 15:45 | 6 | 2.42 |
| 06/17/2026 15:45 | 26 | 2.42 |
| 06/17/2026 15:45 | 4 | 2.42 |
| 06/17/2026 15:42 | 1 | 2.415 |
| 06/17/2026 15:41 | 1 | 2.415 |
| 06/17/2026 15:39 | 1 | 2.405 |
| 06/17/2026 15:39 | 38 | 2.40 |
| 06/17/2026 15:39 | 162 | 2.40 |
| 06/17/2026 15:39 | 6 | 2.40 |
| 06/17/2026 15:39 | 32 | 2.40 |
| 06/17/2026 15:37 | 8 | 2.39 |
| 06/17/2026 15:37 | 51 | 2.39 |
| 06/17/2026 15:37 | 49 | 2.39 |
| 06/17/2026 15:37 | 100 | 2.39 |
| 06/17/2026 15:37 | 32 | 2.39 |
| 06/17/2026 15:37 | 19 | 2.39 |
| 06/17/2026 15:36 | 60 | 2.39 |
| 06/17/2026 15:35 | 100 | 2.395 |
| 06/17/2026 15:34 | 100 | 2.39 |
| 06/17/2026 15:34 | 100 | 2.39 |
| 06/17/2026 15:33 | 200 | 2.40 |
| 06/17/2026 15:33 | 500 | 2.38 |
| 06/17/2026 15:33 | 573 | 2.37 |
| 06/17/2026 15:33 | 755 | 2.37 |
| 06/17/2026 15:32 | 1 | 2.345 |
| 06/17/2026 15:32 | 1 | 2.345 |
| 06/17/2026 15:31 | 100 | 2.35 |
| 06/17/2026 15:31 | 22 | 2.33 |
| 06/17/2026 15:31 | 69 | 2.34 |
| 06/17/2026 15:31 | 24 | 2.34 |
| 06/17/2026 15:30 | 321 | 2.36 |
| 06/17/2026 13:02 | 5 | 2.37 |