Gambling Grp Rg
GAMB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:13
Bid
04/27/2026 - 16:30:42
Bid
Volume
Ask
04/27/2026 - 16:30:42
Ask
Volume
3.75
+0.09 ( +2.46% )
3.74
400
3.75
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 5 3.755
04/27/2026 10:29 1 3.751
04/27/2026 10:29 24 3.755
04/27/2026 10:29 5 3.755
04/27/2026 10:29 10 3.7541
04/27/2026 10:29 200 3.755
04/27/2026 10:29 5 3.755
04/27/2026 10:29 1 3.755
04/27/2026 10:29 7 3.755
04/27/2026 10:29 2 3.755
04/27/2026 10:29 15 3.755
04/27/2026 10:28 20 3.755
04/27/2026 10:28 6 3.755
04/27/2026 10:28 9 3.755
04/27/2026 10:28 9 3.755
04/27/2026 10:27 11 3.755
04/27/2026 10:27 66 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 160 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 281 3.7534
04/27/2026 10:27 200 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 200 3.7534
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 28 3.75
04/27/2026 10:27 46 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.7534
04/27/2026 10:27 100 3.75
04/27/2026 10:27 400 3.75
04/27/2026 10:27 200 3.75
04/27/2026 10:27 300 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 20 3.75
04/27/2026 10:27 42 3.75
04/27/2026 10:27 200 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.7501
04/27/2026 10:27 100 3.75
04/27/2026 10:27 96 3.755
04/27/2026 10:27 2 3.755
04/27/2026 10:27 20 3.75
04/27/2026 10:27 62 3.75
04/27/2026 10:27 38 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 93 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 100 3.75
04/27/2026 10:27 17 3.745
04/27/2026 10:26 1 3.745
04/27/2026 10:26 32 3.745
04/27/2026 10:26 20 3.75
04/27/2026 10:26 28 3.75
04/27/2026 10:26 100 3.75
04/27/2026 10:26 100 3.75
04/27/2026 10:26 74 3.75
04/27/2026 10:26 6 3.75
04/27/2026 10:26 30 3.75
04/27/2026 10:26 100 3.75
04/27/2026 10:26 42 3.75
04/27/2026 10:25 75 3.755
04/27/2026 10:25 0 3.755
04/27/2026 10:25 1 3.7546
04/27/2026 10:25 4 3.7546