Gambling Grp Rg
GAMB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:27:28
Bid
11/04/2025 - 20:30:13
Bid
Volume 		Ask
11/04/2025 - 20:30:13
Ask
Volume
6.925
-0.055 ( -0.79% )
6.92
500
6.93
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:27 12 6.915
11/04/2025 14:27 2 6.915
11/04/2025 14:27 9 6.915
11/04/2025 14:27 1 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 100 6.915
11/04/2025 14:27 100 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 21 6.915
11/04/2025 14:27 59 6.915
11/04/2025 14:27 65 6.91
11/04/2025 14:27 17 6.91
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 5 6.915
11/04/2025 14:27 100 6.915
11/04/2025 14:27 5 6.91
11/04/2025 14:27 12 6.91
11/04/2025 14:27 74 6.91
11/04/2025 14:27 29 6.91
11/04/2025 14:27 20 6.91
11/04/2025 14:27 65 6.91
11/04/2025 14:27 5 6.91
11/04/2025 14:27 100 6.91
11/04/2025 14:27 100 6.91
11/04/2025 14:27 75 6.91
11/04/2025 14:27 25 6.91
11/04/2025 14:27 61 6.91
11/04/2025 14:27 10 6.91
11/04/2025 14:27 12 6.91
11/04/2025 14:27 43 6.905
11/04/2025 14:27 5 6.91
11/04/2025 14:27 20 6.91
11/04/2025 14:27 200 6.91
11/04/2025 14:27 5 6.91
11/04/2025 14:27 5 6.91
11/04/2025 14:27 77 6.91
11/04/2025 14:27 10 6.91
11/04/2025 14:27 12 6.91
11/04/2025 14:27 4 6.91
11/04/2025 14:27 38 6.91
11/04/2025 14:27 9 6.91
11/04/2025 14:27 23 6.91
11/04/2025 14:27 5 6.91
11/04/2025 14:27 14 6.91
11/04/2025 14:27 28 6.91
11/04/2025 14:27 5 6.91
11/04/2025 14:27 10 6.91
11/04/2025 14:27 51 6.91
11/04/2025 14:27 58 6.91
11/04/2025 14:27 87 6.91
11/04/2025 14:27 200 6.91
11/04/2025 14:27 9 6.91
11/04/2025 14:27 57 6.91
11/04/2025 14:27 12 6.905
11/04/2025 14:27 7 6.905
11/04/2025 14:27 38 6.905
11/04/2025 14:27 4 6.905
11/04/2025 14:27 10 6.905
11/04/2025 14:27 4 6.905
11/04/2025 14:27 6 6.905
11/04/2025 14:27 10 6.905
11/04/2025 14:26 1 6.9057
11/04/2025 14:26 4 6.904
11/04/2025 14:26 9 6.905
11/04/2025 14:26 50 6.905
11/04/2025 14:26 1500 6.9065
11/04/2025 14:26 1 6.905
11/04/2025 14:26 70 6.905
11/04/2025 14:26 105 6.905
11/04/2025 14:26 100 6.90
11/04/2025 14:26 95 6.905
11/04/2025 14:26 5 6.905
11/04/2025 14:26 1 6.90
11/04/2025 14:26 96 6.905
11/04/2025 14:26 2 6.90
11/04/2025 14:26 1 6.90
11/04/2025 14:26 1 6.90
11/04/2025 14:26 90 6.9056
11/04/2025 14:26 6 6.905
11/04/2025 14:26 9 6.905
11/04/2025 14:26 1 6.9091
11/04/2025 14:25 29 6.9057
11/04/2025 14:25 4 6.904
11/04/2025 14:25 50 6.905
11/04/2025 14:25 9 6.905
11/04/2025 14:25 1 6.9046
11/04/2025 14:25 100 6.905
11/04/2025 14:25 100 6.905
11/04/2025 14:25 100 6.905
11/04/2025 14:25 14 6.90
11/04/2025 14:25 6 6.905
11/04/2025 14:24 7 6.905
11/04/2025 14:24 99 6.905
11/04/2025 14:24 1 6.90
11/04/2025 14:24 50 6.905
11/04/2025 14:24 3 6.905
11/04/2025 14:24 3 6.904
11/04/2025 14:24 6 6.905
11/04/2025 14:24 9 6.905
11/04/2025 14:23 1 6.906
11/04/2025 14:23 50 6.905
11/04/2025 14:23 100 6.905
11/04/2025 14:23 100 6.905
11/04/2025 14:23 4 6.904
11/04/2025 14:23 49 6.90
11/04/2025 14:23 1 6.90
11/04/2025 14:23 50 6.905
11/04/2025 14:23 9 6.905
11/04/2025 14:23 4 6.9064
11/04/2025 14:23 3 6.905
11/04/2025 14:23 100 6.91
11/04/2025 14:23 100 6.91
11/04/2025 14:23 7 6.91
11/04/2025 14:22 50 6.905
11/04/2025 14:22 16 6.905
11/04/2025 14:22 100 6.905
11/04/2025 14:22 1 6.905
11/04/2025 14:22 4 6.904
11/04/2025 14:22 97 6.905
11/04/2025 14:22 100 6.9066
11/04/2025 14:22 9 6.905