Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:13
|
Bid
04/27/2026 -
16:30:42
|
Bid Volume |
Ask
04/27/2026 -
16:30:42
|
Ask Volume |
|---|---|---|---|---|
|
3.75
+0.09
(
+2.46% )
|
3.74
|
400 |
3.75
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 5 | 3.755 |
| 04/27/2026 10:29 | 1 | 3.751 |
| 04/27/2026 10:29 | 24 | 3.755 |
| 04/27/2026 10:29 | 5 | 3.755 |
| 04/27/2026 10:29 | 10 | 3.7541 |
| 04/27/2026 10:29 | 200 | 3.755 |
| 04/27/2026 10:29 | 5 | 3.755 |
| 04/27/2026 10:29 | 1 | 3.755 |
| 04/27/2026 10:29 | 7 | 3.755 |
| 04/27/2026 10:29 | 2 | 3.755 |
| 04/27/2026 10:29 | 15 | 3.755 |
| 04/27/2026 10:28 | 20 | 3.755 |
| 04/27/2026 10:28 | 6 | 3.755 |
| 04/27/2026 10:28 | 9 | 3.755 |
| 04/27/2026 10:28 | 9 | 3.755 |
| 04/27/2026 10:27 | 11 | 3.755 |
| 04/27/2026 10:27 | 66 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 160 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 281 | 3.7534 |
| 04/27/2026 10:27 | 200 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 200 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 28 | 3.75 |
| 04/27/2026 10:27 | 46 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.7534 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 400 | 3.75 |
| 04/27/2026 10:27 | 200 | 3.75 |
| 04/27/2026 10:27 | 300 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 20 | 3.75 |
| 04/27/2026 10:27 | 42 | 3.75 |
| 04/27/2026 10:27 | 200 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.7501 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 96 | 3.755 |
| 04/27/2026 10:27 | 2 | 3.755 |
| 04/27/2026 10:27 | 20 | 3.75 |
| 04/27/2026 10:27 | 62 | 3.75 |
| 04/27/2026 10:27 | 38 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 93 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 100 | 3.75 |
| 04/27/2026 10:27 | 17 | 3.745 |
| 04/27/2026 10:26 | 1 | 3.745 |
| 04/27/2026 10:26 | 32 | 3.745 |
| 04/27/2026 10:26 | 20 | 3.75 |
| 04/27/2026 10:26 | 28 | 3.75 |
| 04/27/2026 10:26 | 100 | 3.75 |
| 04/27/2026 10:26 | 100 | 3.75 |
| 04/27/2026 10:26 | 74 | 3.75 |
| 04/27/2026 10:26 | 6 | 3.75 |
| 04/27/2026 10:26 | 30 | 3.75 |
| 04/27/2026 10:26 | 100 | 3.75 |
| 04/27/2026 10:26 | 42 | 3.75 |
| 04/27/2026 10:25 | 75 | 3.755 |
| 04/27/2026 10:25 | 0 | 3.755 |
| 04/27/2026 10:25 | 1 | 3.7546 |
| 04/27/2026 10:25 | 4 | 3.7546 |