Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:15:03
|
Geld
26.08.2026 -
19:17:41
|
Geld Volumen |
Brief
26.08.2026 -
19:17:41
|
Brief Volumen |
|---|---|---|---|---|
|
7.44
+0.07
(
+0.95% )
|
7.11
|
100 |
7.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:15 | 100 | 7.44 |
| 08/26/2026 19:07 | 41 | 7.29 |
| 08/26/2026 19:07 | 41 | 7.30 |
| 08/26/2026 19:07 | 41 | 7.31 |
| 08/26/2026 19:07 | 41 | 7.31 |
| 08/26/2026 19:07 | 100 | 7.35 |
| 08/26/2026 18:56 | 100 | 7.43 |
| 08/26/2026 18:56 | 100 | 7.43 |
| 08/26/2026 18:44 | 17 | 7.59 |
| 08/26/2026 18:44 | 100 | 7.50 |
| 08/26/2026 18:44 | 100 | 7.50 |
| 08/26/2026 18:40 | 11 | 7.59 |
| 08/26/2026 18:39 | 252 | 7.59 |
| 08/26/2026 18:39 | 10 | 7.59 |
| 08/26/2026 18:35 | 15 | 7.59 |
| 08/26/2026 18:29 | 11 | 7.59 |
| 08/26/2026 18:27 | 80 | 7.59 |
| 08/26/2026 18:22 | 1 | 7.59 |
| 08/26/2026 18:22 | 1 | 7.59 |
| 08/26/2026 18:22 | 1 | 7.59 |
| 08/26/2026 18:22 | 1 | 7.59 |
| 08/26/2026 18:22 | 1 | 7.59 |
| 08/26/2026 18:12 | 8 | 7.59 |
| 08/26/2026 18:12 | 5 | 7.59 |
| 08/26/2026 17:59 | 460 | 7.49 |
| 08/26/2026 17:58 | 10 | 7.48 |
| 08/26/2026 17:58 | 40 | 7.49 |
| 08/26/2026 17:58 | 100 | 7.48 |
| 08/26/2026 17:57 | 2 | 7.46 |
| 08/26/2026 17:57 | 5 | 7.46 |
| 08/26/2026 17:57 | 5 | 7.45 |
| 08/26/2026 17:57 | 282 | 7.45 |
| 08/26/2026 17:56 | 5 | 7.45 |
| 08/26/2026 17:25 | 1 | 7.45 |
| 08/26/2026 17:24 | 15 | 7.45 |
| 08/26/2026 16:54 | 95 | 7.44 |
| 08/26/2026 16:53 | 68 | 7.35 |
| 08/26/2026 16:53 | 303 | 7.35 |
| 08/26/2026 16:53 | 12 | 7.35 |
| 08/26/2026 16:52 | 102 | 7.35 |
| 08/26/2026 16:52 | 2 | 7.35 |
| 08/26/2026 16:52 | 69 | 7.35 |
| 08/26/2026 16:52 | 12 | 7.35 |
| 08/26/2026 16:36 | 5 | 7.29 |
| 08/26/2026 16:33 | 5 | 7.25 |
| 08/26/2026 15:30 | 25 | 7.19 |
| 08/26/2026 15:30 | 25 | 7.19 |
| 08/26/2026 15:30 | 25 | 7.19 |
| 08/26/2026 15:30 | 25 | 7.19 |
| 08/26/2026 15:30 | 25 | 7.19 |
| 08/26/2026 15:30 | 8 | 7.35 |