Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
-0.15
(
-2.69% )
|
5.31
|
100 |
5.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.42 |
| 07/10/2026 23:20 | � | 5.42 |
| 07/10/2026 22:30 | � | 5.42 |
| 07/10/2026 22:00 | � | 5.42 |
| 07/10/2026 22:00 | 118 | 5.42 |
| 07/10/2026 21:59 | 9 | 5.50 |
| 07/10/2026 21:59 | 1 | 5.50 |
| 07/10/2026 21:44 | 100 | 5.47 |
| 07/10/2026 21:44 | 8 | 5.46 |
| 07/10/2026 21:44 | 100 | 5.47 |
| 07/10/2026 21:33 | 1 | 5.47 |
| 07/10/2026 21:20 | 100 | 5.435 |
| 07/10/2026 20:41 | 3 | 5.52 |
| 07/10/2026 20:35 | 86 | 5.64 |
| 07/10/2026 20:35 | 14 | 5.64 |
| 07/10/2026 20:35 | 33 | 5.64 |
| 07/10/2026 20:35 | 1 | 5.64 |
| 07/10/2026 20:35 | 86 | 5.65 |
| 07/10/2026 20:35 | 14 | 5.65 |
| 07/10/2026 20:35 | 1 | 5.67 |
| 07/10/2026 20:35 | 100 | 5.70 |
| 07/10/2026 20:35 | 100 | 5.715 |
| 07/10/2026 20:27 | 7 | 5.78 |
| 07/10/2026 20:20 | 13 | 5.71 |
| 07/10/2026 20:17 | 3 | 5.72 |
| 07/10/2026 20:05 | 5 | 5.77 |
| 07/10/2026 16:55 | 1000 | 5.65 |
| 07/10/2026 16:55 | 200 | 5.64 |
| 07/10/2026 15:30 | 115 | 5.55 |