Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:28:07
|
Geld
04.04.2025 -
19:37:20
|
Geld Volumen |
Brief
04.04.2025 -
19:37:20
|
Brief Volumen |
|---|---|---|---|---|
|
14.64
-1.72
(
-10.51% )
|
14.06
|
100 |
15.50
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:28 | 99 | 14.64 |
| 04/04/2025 13:28 | 101 | 14.64 |
| 04/04/2025 13:28 | 1 | 15.35 |
| 04/04/2025 13:28 | 1 | 14.65 |
| 04/04/2025 13:27 | 1 | 14.82 |
| 04/04/2025 13:27 | 1 | 15.35 |
| 04/04/2025 13:27 | 1 | 15.15 |
| 04/04/2025 13:27 | 1 | 15.15 |
| 04/04/2025 13:27 | 1 | 15.35 |
| 04/04/2025 13:27 | 1 | 14.82 |
| 04/04/2025 13:27 | 1 | 15.35 |
| 04/04/2025 13:27 | 1 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.35 |
| 04/04/2025 13:27 | 1 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.35 |
| 04/04/2025 13:27 | 1 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.36 |
| 04/04/2025 13:27 | 1 | 15.36 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 300 | 15.00 |
| 04/04/2025 13:27 | 1 | 15.36 |
| 04/04/2025 13:27 | 1 | 15.29 |
| 04/04/2025 13:27 | 1 | 15.40 |
| 04/04/2025 13:27 | 1 | 15.29 |
| 04/04/2025 13:27 | 502 | 15.10 |
| 04/04/2025 13:26 | 1 | 15.30 |
| 04/04/2025 13:26 | 1 | 15.30 |
| 04/04/2025 13:26 | 1 | 15.30 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.40 |
| 04/04/2025 13:26 | 1 | 15.36 |
| 04/04/2025 13:26 | 164 | 14.23 |
| 04/04/2025 13:26 | 1 | 14.90 |
| 04/04/2025 13:26 | 10 | 14.815 |
| 04/04/2025 13:26 | 1 | 15.01 |
| 04/04/2025 13:26 | 1 | 15.01 |
| 04/04/2025 13:26 | 10 | 14.30 |
| 04/04/2025 13:26 | 1 | 15.01 |
| 04/04/2025 13:26 | 1 | 15.01 |
| 04/04/2025 13:26 | 1 | 15.01 |
| 04/04/2025 13:26 | 1 | 15.10 |
| 04/04/2025 13:26 | 1 | 15.10 |
| 04/04/2025 13:26 | 1 | 15.06 |
| 04/04/2025 13:26 | 1 | 14.34 |
| 04/04/2025 13:26 | 95 | 14.01 |
| 04/04/2025 13:26 | 10 | 13.92 |
| 04/04/2025 13:25 | 1 | 13.40 |
| 04/04/2025 13:25 | 1 | 13.595 |
| 04/04/2025 13:25 | 10 | 13.15 |
| 04/04/2025 13:25 | 1 | 13.40 |
| 04/04/2025 13:25 | 1 | 13.595 |
| 04/04/2025 13:25 | 1 | 13.36 |
| 04/04/2025 13:25 | 1 | 13.37 |
| 04/04/2025 13:25 | 1 | 13.595 |
| 04/04/2025 13:25 | 10 | 13.92 |
| 04/04/2025 13:25 | 10 | 13.10 |
| 04/04/2025 13:25 | 1 | 13.36 |
| 04/04/2025 13:25 | 1 | 13.36 |
| 04/04/2025 13:24 | 1 | 13.20 |
| 04/04/2025 13:24 | 1 | 13.20 |
| 04/04/2025 13:24 | 1 | 13.825 |
| 04/04/2025 13:24 | 1 | 13.20 |
| 04/04/2025 13:24 | 1 | 13.895 |
| 04/04/2025 13:24 | 101 | 14.11 |
| 04/04/2025 13:24 | 233 | 14.11 |
| 04/04/2025 13:24 | 1 | 14.31 |
| 04/04/2025 13:24 | 100 | 14.11 |
| 04/04/2025 13:24 | 1 | 13.20 |
| 04/04/2025 13:24 | 100 | 14.06 |
| 04/04/2025 13:24 | 1 | 13.47 |
| 04/04/2025 13:23 | 1 | 13.20 |
| 04/04/2025 13:23 | 63 | 14.12 |
| 04/04/2025 13:23 | 1 | 13.20 |