BayFirst Fin Rg
BAFN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:54
Geld
Volumen 		Brief
28.08.2026 - 21:59:54
Brief
Volumen
6.61
-0.125 ( -1.86% )
6.44
200
6.64
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:01 83 6.48
08/28/2026 22:00 � 6.61
08/28/2026 22:00 110 6.61
08/28/2026 21:59 10 6.48
08/28/2026 21:59 4 6.48
08/28/2026 21:59 7 6.57
08/28/2026 21:59 18 6.57
08/28/2026 21:59 1 6.54
08/28/2026 21:59 5 6.47
08/28/2026 21:59 5 6.47
08/28/2026 21:59 25 6.515
08/28/2026 21:59 100 6.49
08/28/2026 21:59 40 6.50
08/28/2026 21:59 82 6.50
08/28/2026 21:59 78 6.50
08/28/2026 21:57 79 6.49
08/28/2026 21:57 7 6.49
08/28/2026 21:57 7 6.50
08/28/2026 21:57 14 6.50
08/28/2026 21:47 48 6.61
08/28/2026 21:41 7 6.49
08/28/2026 21:32 3 6.47
08/28/2026 21:22 5 6.47
08/28/2026 21:20 7 6.47
08/28/2026 21:18 7 6.48
08/28/2026 21:14 7 6.47
08/28/2026 21:12 19 6.47
08/28/2026 21:09 7 6.48
08/28/2026 20:20 31 6.46
08/28/2026 20:20 100 6.47
08/28/2026 20:20 100 6.47
08/28/2026 20:20 100 6.47
08/28/2026 20:20 100 6.48
08/28/2026 20:20 100 6.48
08/28/2026 20:20 19 6.555
08/28/2026 20:18 14 6.48
08/28/2026 19:49 100 6.48
08/28/2026 19:49 51 6.52
08/28/2026 19:49 20 6.52
08/28/2026 19:49 7 6.52
08/28/2026 19:45 59 6.525
08/28/2026 19:42 14 6.52
08/28/2026 19:29 100 6.525
08/28/2026 19:17 386 6.535
08/28/2026 19:16 14 6.535
08/28/2026 19:14 14 6.535
08/28/2026 19:12 100 6.49
08/28/2026 19:12 500 6.49
08/28/2026 19:12 517 6.49
08/28/2026 19:12 324 6.49
08/28/2026 19:12 7 6.48
08/28/2026 19:12 7 6.48
08/28/2026 19:12 86 6.48
08/28/2026 19:12 14 6.48
08/28/2026 19:12 86 6.48
08/28/2026 19:10 7 6.48
08/28/2026 19:08 7 6.48
08/28/2026 19:04 17 6.41
08/28/2026 19:04 83 6.41
08/28/2026 18:56 12 6.45
08/28/2026 18:54 25 6.45
08/28/2026 18:53 100 6.445
08/28/2026 18:40 5 6.43
08/28/2026 18:35 1000 6.40
08/28/2026 18:33 310 6.40
08/28/2026 18:33 190 6.40
08/28/2026 18:30 4 6.41
08/28/2026 18:30 6 6.41
08/28/2026 18:20 25 6.41
08/28/2026 18:20 12 6.41
08/28/2026 18:15 25 6.41
08/28/2026 18:15 100 6.41
08/28/2026 18:15 100 6.41
08/28/2026 18:09 100 6.41
08/28/2026 18:09 21 6.34
08/28/2026 18:09 100 6.36
08/28/2026 18:09 100 6.41
08/28/2026 18:09 100 6.41
08/28/2026 17:56 17 6.43
08/28/2026 17:56 69 6.43
08/28/2026 17:56 100 6.43
08/28/2026 17:56 92 6.43
08/28/2026 17:56 70 6.43
08/28/2026 17:56 30 6.43
08/28/2026 17:56 12 6.42
08/28/2026 17:55 43 6.43
08/28/2026 17:46 149 6.49
08/28/2026 17:46 10 6.49
08/28/2026 17:26 45 6.54
08/28/2026 17:26 4 6.54
08/28/2026 17:26 3 6.54
08/28/2026 17:26 9 6.54
08/28/2026 17:26 4 6.54
08/28/2026 17:26 3 6.54
08/28/2026 17:26 6 6.53
08/28/2026 17:05 38 6.52
08/28/2026 17:05 22 6.46
08/28/2026 17:05 70 6.50
08/28/2026 17:05 100 6.51
08/28/2026 17:05 100 6.53
08/28/2026 17:05 100 6.45
08/28/2026 17:05 84 6.50
08/28/2026 17:05 22 6.50
08/28/2026 17:05 78 6.50
08/28/2026 17:05 22 6.49
08/28/2026 17:05 78 6.49
08/28/2026 17:05 9 6.48
08/28/2026 17:02 1 6.44
08/28/2026 17:01 11 6.49
08/28/2026 17:00 1 6.44
08/28/2026 16:59 1 6.44
08/28/2026 16:41 6 6.49
08/28/2026 16:37 1 6.43
08/28/2026 16:36 1 6.42
08/28/2026 16:34 1 6.42
08/28/2026 16:34 10 6.42
08/28/2026 16:33 10 6.42
08/28/2026 16:33 10 6.42
08/28/2026 16:33 10 6.42
08/28/2026 16:32 10 6.42
08/28/2026 16:31 10 6.42
08/28/2026 16:27 10 6.42
08/28/2026 16:26 10 6.42
08/28/2026 16:17 6 6.49
08/28/2026 16:10 3 6.49
08/28/2026 15:58 116 6.50
08/28/2026 15:58 100 6.50
08/28/2026 15:58 42 6.50
08/28/2026 15:58 4 6.50
08/28/2026 15:52 54 6.50
08/28/2026 15:52 100 6.50
08/28/2026 15:35 96 6.49
08/28/2026 15:35 4 6.49
08/28/2026 15:30 250 6.60
08/28/2026 15:30 238 6.71