Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
140.88
-5.16
(
-3.53% )
|
140.69
|
100 |
140.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:45 | 5 | 141.70 |
| 08/27/2026 01:45 | 100 | 141.71 |
| 08/27/2026 01:45 | 4 | 141.76 |
| 08/27/2026 00:48 | 4 | 142.13 |
| 08/27/2026 00:48 | 5 | 141.70 |
| 08/27/2026 00:29 | 77 | 141.71 |
| 08/27/2026 00:26 | 10 | 142.70 |
| 08/27/2026 00:22 | 100 | 142.75 |
| 08/27/2026 00:21 | 2 | 141.71 |
| 08/27/2026 00:15 | 30 | 141.71 |
| 08/27/2026 00:07 | 6 | 142.00 |
| 08/26/2026 23:49 | 2 | 142.00 |
| 08/26/2026 23:48 | 48 | 142.00 |
| 08/26/2026 23:48 | 2 | 142.10 |
| 08/26/2026 23:45 | 5 | 141.91 |
| 08/26/2026 23:45 | 2 | 141.91 |
| 08/26/2026 23:45 | 9 | 142.75 |
| 08/26/2026 23:45 | 1 | 142.73 |
| 08/26/2026 23:37 | 1 | 141.70 |
| 08/26/2026 23:35 | 4 | 141.70 |
| 08/26/2026 23:35 | 3 | 141.70 |
| 08/26/2026 23:34 | 2 | 141.70 |
| 08/26/2026 23:32 | 10 | 141.70 |
| 08/26/2026 23:05 | 100 | 141.65 |
| 08/26/2026 23:05 | 100 | 141.68 |
| 08/26/2026 23:05 | 100 | 141.70 |
| 08/26/2026 23:01 | 2 | 142.50 |
| 08/26/2026 22:59 | 10 | 142.50 |
| 08/26/2026 22:58 | 1 | 142.99 |
| 08/26/2026 22:54 | 9 | 141.70 |
| 08/26/2026 22:52 | 2 | 141.70 |
| 08/26/2026 22:51 | 2 | 141.70 |
| 08/26/2026 22:49 | 2 | 141.60 |
| 08/26/2026 22:43 | 15 | 141.56 |
| 08/26/2026 22:35 | 30 | 142.70 |
| 08/26/2026 22:34 | 141 | 142.20 |
| 08/26/2026 22:33 | 5 | 141.89 |
| 08/26/2026 22:33 | 25 | 141.50 |
| 08/26/2026 22:33 | 17 | 141.50 |
| 08/26/2026 22:32 | 28 | 141.52 |
| 08/26/2026 22:29 | 20 | 142.00 |
| 08/26/2026 22:27 | 4 | 141.50 |
| 08/26/2026 22:22 | 10 | 141.99 |
| 08/26/2026 22:01 | 25 | 141.00 |
| 08/26/2026 22:00 | � | 140.88 |
| 08/26/2026 22:00 | 115554 | 140.88 |
| 08/26/2026 21:59 | 97 | 140.88 |
| 08/26/2026 21:59 | 26 | 140.80 |
| 08/26/2026 21:59 | 11 | 140.87 |
| 08/26/2026 21:59 | 1 | 140.87 |
| 08/26/2026 21:59 | 1 | 140.88 |
| 08/26/2026 21:59 | 1 | 140.88 |
| 08/26/2026 21:59 | 271 | 140.88 |
| 08/26/2026 21:59 | 40 | 140.87 |
| 08/26/2026 21:59 | 113 | 140.87 |
| 08/26/2026 21:59 | 37 | 140.87 |
| 08/26/2026 21:59 | 1 | 140.87 |
| 08/26/2026 21:59 | 1 | 140.76 |
| 08/26/2026 21:59 | 100 | 140.70 |
| 08/26/2026 21:59 | 7 | 140.71 |
| 08/26/2026 21:59 | 50 | 140.71 |
| 08/26/2026 21:59 | 18 | 140.71 |
| 08/26/2026 21:59 | 27 | 140.72 |
| 08/26/2026 21:59 | 4 | 140.79 |
| 08/26/2026 21:59 | 4 | 140.72 |
| 08/26/2026 21:59 | 89 | 140.72 |
| 08/26/2026 21:59 | 100 | 140.73 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 1 | 140.75 |
| 08/26/2026 21:59 | 70 | 140.79 |
| 08/26/2026 21:59 | 1 | 140.79 |
| 08/26/2026 21:59 | 71 | 140.89 |
| 08/26/2026 21:59 | 1 | 140.76 |
| 08/26/2026 21:59 | 50 | 140.82 |
| 08/26/2026 21:59 | 50 | 140.82 |
| 08/26/2026 21:59 | 55 | 140.82 |
| 08/26/2026 21:59 | 55 | 140.85 |
| 08/26/2026 21:59 | 26 | 140.97 |
| 08/26/2026 21:59 | 45 | 140.88 |
| 08/26/2026 21:59 | 55 | 140.91 |
| 08/26/2026 21:59 | 500 | 141.01 |
| 08/26/2026 21:59 | 15 | 141.00 |
| 08/26/2026 21:59 | 25 | 141.00 |
| 08/26/2026 21:59 | 55 | 140.98 |
| 08/26/2026 21:59 | 55 | 140.94 |
| 08/26/2026 21:59 | 55 | 140.88 |
| 08/26/2026 21:59 | 300 | 140.97 |
| 08/26/2026 21:59 | 55 | 140.89 |
| 08/26/2026 21:59 | 47 | 140.88 |
| 08/26/2026 21:59 | 53 | 140.88 |
| 08/26/2026 21:59 | 55 | 140.88 |
| 08/26/2026 21:59 | 55 | 140.88 |
| 08/26/2026 21:59 | 55 | 140.88 |
| 08/26/2026 21:59 | 100 | 140.87 |
| 08/26/2026 21:59 | 16 | 140.835 |
| 08/26/2026 21:59 | 47 | 140.83 |
| 08/26/2026 21:59 | 53 | 140.83 |
| 08/26/2026 21:59 | 55 | 140.81 |
| 08/26/2026 21:59 | 55 | 140.83 |
| 08/26/2026 21:59 | 55 | 140.88 |
| 08/26/2026 21:59 | 55 | 140.95 |
| 08/26/2026 21:59 | 300 | 140.95 |
| 08/26/2026 21:59 | 55 | 140.93 |
| 08/26/2026 21:59 | 55 | 140.89 |
| 08/26/2026 21:59 | 55 | 140.83 |
| 08/26/2026 21:59 | 55 | 140.87 |
| 08/26/2026 21:59 | 200 | 140.94 |
| 08/26/2026 21:59 | 55 | 140.93 |
| 08/26/2026 21:59 | 55 | 140.92 |
| 08/26/2026 21:59 | 100 | 140.91 |
| 08/26/2026 21:59 | 55 | 140.84 |
| 08/26/2026 21:59 | 100 | 140.89 |
| 08/26/2026 21:59 | 55 | 140.89 |
| 08/26/2026 21:59 | 55 | 140.83 |
| 08/26/2026 21:59 | 55 | 140.90 |
| 08/26/2026 21:59 | 300 | 140.90 |
| 08/26/2026 21:59 | 16 | 140.87 |
| 08/26/2026 21:59 | 254 | 140.87 |
| 08/26/2026 21:59 | 40 | 140.86 |
| 08/26/2026 21:59 | 6 | 140.86 |
| 08/26/2026 21:59 | 50 | 140.85 |
| 08/26/2026 21:59 | 50 | 140.85 |
| 08/26/2026 21:59 | 50 | 140.85 |
| 08/26/2026 21:59 | 100 | 140.85 |
| 08/26/2026 21:59 | 15 | 140.775 |
| 08/26/2026 21:59 | 10 | 140.84 |
| 08/26/2026 21:59 | 90 | 140.82 |
| 08/26/2026 21:59 | 6 | 140.82 |
| 08/26/2026 21:59 | 3 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 18 | 140.77 |
| 08/26/2026 21:59 | 11 | 140.81 |
| 08/26/2026 21:59 | 22 | 140.77 |
| 08/26/2026 21:59 | 30 | 140.77 |
| 08/26/2026 21:59 | 33 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 30 | 140.77 |
| 08/26/2026 21:59 | 46 | 140.72 |
| 08/26/2026 21:59 | 17 | 140.72 |
| 08/26/2026 21:59 | 5 | 140.72 |
| 08/26/2026 21:59 | 15 | 140.84 |
| 08/26/2026 21:59 | 6 | 140.79 |
| 08/26/2026 21:59 | 260 | 140.87 |
| 08/26/2026 21:59 | 100 | 140.86 |
| 08/26/2026 21:59 | 40 | 140.86 |
| 08/26/2026 21:59 | 1 | 140.85 |
| 08/26/2026 21:59 | 1 | 140.84 |
| 08/26/2026 21:59 | 7 | 140.79 |
| 08/26/2026 21:59 | 6 | 140.79 |
| 08/26/2026 21:59 | 1 | 140.79 |
| 08/26/2026 21:59 | 25 | 140.79 |
| 08/26/2026 21:59 | 29 | 140.86 |
| 08/26/2026 21:59 | 40 | 140.86 |
| 08/26/2026 21:59 | 125 | 140.86 |
| 08/26/2026 21:59 | 23 | 140.85 |
| 08/26/2026 21:59 | 99 | 140.84 |
| 08/26/2026 21:59 | 9 | 140.79 |
| 08/26/2026 21:59 | 1 | 140.84 |
| 08/26/2026 21:59 | 28 | 140.83 |
| 08/26/2026 21:59 | 1 | 140.73 |
| 08/26/2026 21:59 | 40 | 140.74 |
| 08/26/2026 21:59 | 85 | 140.74 |
| 08/26/2026 21:59 | 14 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.81 |
| 08/26/2026 21:59 | 84 | 140.77 |
| 08/26/2026 21:59 | 87 | 140.83 |
| 08/26/2026 21:59 | 13 | 140.825 |
| 08/26/2026 21:59 | 1 | 140.74 |
| 08/26/2026 21:59 | 50 | 140.89 |
| 08/26/2026 21:59 | 22 | 140.87 |
| 08/26/2026 21:59 | 20 | 140.85 |
| 08/26/2026 21:59 | 100 | 140.81 |
| 08/26/2026 21:59 | 73 | 140.86 |
| 08/26/2026 21:59 | 16 | 140.85 |
| 08/26/2026 21:59 | 4 | 140.85 |
| 08/26/2026 21:59 | 1 | 140.81 |
| 08/26/2026 21:59 | 59 | 140.80 |
| 08/26/2026 21:59 | 1 | 140.79 |
| 08/26/2026 21:59 | 10 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 60 | 140.85 |
| 08/26/2026 21:59 | 4 | 140.74 |
| 08/26/2026 21:59 | 55 | 140.79 |
| 08/26/2026 21:59 | 125 | 140.94 |
| 08/26/2026 21:59 | 100 | 140.91 |
| 08/26/2026 21:59 | 33 | 140.90 |
| 08/26/2026 21:59 | 50 | 140.90 |
| 08/26/2026 21:59 | 83 | 140.87 |
| 08/26/2026 21:59 | 2 | 140.87 |
| 08/26/2026 21:59 | 1 | 140.87 |
| 08/26/2026 21:59 | 100 | 140.86 |
| 08/26/2026 21:59 | 3 | 140.86 |
| 08/26/2026 21:59 | 139 | 140.80 |
| 08/26/2026 21:59 | 13 | 140.80 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 5 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 15 | 140.72 |
| 08/26/2026 21:59 | 4 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 20 | 140.72 |
| 08/26/2026 21:59 | 42 | 140.72 |
| 08/26/2026 21:59 | 5 | 140.72 |
| 08/26/2026 21:59 | 1 | 140.85 |
| 08/26/2026 21:59 | 6 | 140.72 |
| 08/26/2026 21:59 | 47 | 140.72 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 8 | 140.835 |
| 08/26/2026 21:59 | 25 | 140.835 |
| 08/26/2026 21:59 | 25 | 140.835 |
| 08/26/2026 21:59 | 42 | 140.835 |
| 08/26/2026 21:59 | 14 | 140.835 |
| 08/26/2026 21:59 | 2 | 140.835 |
| 08/26/2026 21:59 | 14 | 140.84 |
| 08/26/2026 21:59 | 9 | 140.84 |
| 08/26/2026 21:59 | 10 | 140.86 |
| 08/26/2026 21:59 | 228 | 140.72 |
| 08/26/2026 21:59 | 60 | 140.77 |
| 08/26/2026 21:59 | 197 | 140.81 |
| 08/26/2026 21:59 | 132 | 140.81 |
| 08/26/2026 21:59 | 25 | 140.83 |
| 08/26/2026 21:59 | 25 | 140.83 |
| 08/26/2026 21:59 | 50 | 140.79 |
| 08/26/2026 21:59 | 12 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 14 | 140.82 |
| 08/26/2026 21:59 | 14 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.73 |
| 08/26/2026 21:59 | 70 | 140.82 |
| 08/26/2026 21:59 | 40 | 140.77 |
| 08/26/2026 21:59 | 2 | 140.77 |
| 08/26/2026 21:59 | 92 | 140.77 |
| 08/26/2026 21:59 | 2 | 140.77 |
| 08/26/2026 21:59 | 7 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 7 | 140.77 |
| 08/26/2026 21:59 | 25 | 140.79 |
| 08/26/2026 21:59 | 768 | 140.81 |
| 08/26/2026 21:59 | 100 | 140.81 |
| 08/26/2026 21:59 | 21 | 140.77 |
| 08/26/2026 21:59 | 21 | 140.77 |
| 08/26/2026 21:59 | 21 | 140.77 |
| 08/26/2026 21:59 | 4 | 140.72 |
| 08/26/2026 21:59 | 9 | 140.72 |
| 08/26/2026 21:59 | 7 | 140.72 |
| 08/26/2026 21:59 | 7 | 140.72 |
| 08/26/2026 21:59 | 100 | 140.73 |
| 08/26/2026 21:59 | 1 | 140.73 |
| 08/26/2026 21:59 | 3 | 140.73 |
| 08/26/2026 21:59 | 10 | 140.73 |
| 08/26/2026 21:59 | 2 | 140.73 |
| 08/26/2026 21:59 | 30 | 140.73 |
| 08/26/2026 21:59 | 11 | 140.73 |
| 08/26/2026 21:59 | 2 | 140.73 |
| 08/26/2026 21:59 | 29 | 140.73 |
| 08/26/2026 21:59 | 76 | 140.73 |
| 08/26/2026 21:59 | 100 | 140.73 |
| 08/26/2026 21:59 | 100 | 140.73 |
| 08/26/2026 21:59 | 200 | 140.73 |
| 08/26/2026 21:59 | 1 | 140.74 |
| 08/26/2026 21:59 | 10 | 140.74 |
| 08/26/2026 21:59 | 49 | 140.86 |
| 08/26/2026 21:59 | 50 | 140.88 |
| 08/26/2026 21:59 | 100 | 140.85 |
| 08/26/2026 21:59 | 2 | 140.74 |
| 08/26/2026 21:59 | 388 | 140.74 |
| 08/26/2026 21:59 | 50 | 140.77 |
| 08/26/2026 21:59 | 29 | 140.83 |
| 08/26/2026 21:59 | 29 | 140.83 |
| 08/26/2026 21:59 | 29 | 140.83 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 63 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 50 | 140.75 |
| 08/26/2026 21:59 | 100 | 140.76 |
| 08/26/2026 21:59 | 50 | 140.77 |
| 08/26/2026 21:59 | 50 | 140.77 |
| 08/26/2026 21:59 | 100 | 140.77 |
| 08/26/2026 21:59 | 26 | 140.88 |
| 08/26/2026 21:59 | 26 | 140.88 |
| 08/26/2026 21:59 | 26 | 140.88 |
| 08/26/2026 21:59 | 7 | 140.88 |
| 08/26/2026 21:59 | 30 | 140.87 |
| 08/26/2026 21:59 | 30 | 140.87 |
| 08/26/2026 21:59 | 30 | 140.87 |
| 08/26/2026 21:59 | 25 | 140.88 |
| 08/26/2026 21:59 | 25 | 140.88 |
| 08/26/2026 21:59 | 50 | 140.88 |
| 08/26/2026 21:59 | 69 | 140.865 |
| 08/26/2026 21:59 | 14 | 140.83 |
| 08/26/2026 21:59 | 17 | 140.83 |
| 08/26/2026 21:59 | 17 | 140.82 |
| 08/26/2026 21:59 | 17 | 140.82 |
| 08/26/2026 21:59 | 16 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 21 | 140.81 |
| 08/26/2026 21:59 | 21 | 140.81 |
| 08/26/2026 21:59 | 21 | 140.81 |
| 08/26/2026 21:59 | 60 | 140.82 |
| 08/26/2026 21:59 | 10 | 140.765 |
| 08/26/2026 21:59 | 268 | 140.72 |
| 08/26/2026 21:59 | 90 | 140.77 |
| 08/26/2026 21:59 | 10 | 140.76 |
| 08/26/2026 21:59 | 100 | 140.76 |
| 08/26/2026 21:59 | 100 | 140.76 |
| 08/26/2026 21:59 | 64 | 140.76 |
| 08/26/2026 21:59 | 9 | 140.775 |
| 08/26/2026 21:59 | 21 | 140.82 |
| 08/26/2026 21:59 | 21 | 140.82 |
| 08/26/2026 21:59 | 4 | 140.82 |
| 08/26/2026 21:59 | 15 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 11 | 140.755 |
| 08/26/2026 21:59 | 2 | 140.77 |
| 08/26/2026 21:59 | 2 | 140.77 |
| 08/26/2026 21:59 | 97 | 140.77 |
| 08/26/2026 21:59 | 3 | 140.77 |
| 08/26/2026 21:59 | 100 | 140.77 |
| 08/26/2026 21:59 | 88 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 11 | 140.77 |
| 08/26/2026 21:59 | 24 | 140.77 |
| 08/26/2026 21:59 | 25 | 140.77 |
| 08/26/2026 21:59 | 25 | 140.77 |
| 08/26/2026 21:59 | 25 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.77 |
| 08/26/2026 21:59 | 100 | 140.77 |
| 08/26/2026 21:59 | 23 | 140.77 |
| 08/26/2026 21:59 | 77 | 140.77 |
| 08/26/2026 21:59 | 6 | 140.77 |
| 08/26/2026 21:59 | 1 | 140.76 |
| 08/26/2026 21:59 | 16 | 140.74 |
| 08/26/2026 21:59 | 60 | 140.77 |
| 08/26/2026 21:59 | 10 | 140.76 |
| 08/26/2026 21:59 | 1 | 140.73 |
| 08/26/2026 21:59 | 99 | 140.73 |
| 08/26/2026 21:59 | 100 | 140.73 |
| 08/26/2026 21:59 | 100 | 140.80 |
| 08/26/2026 21:59 | 20 | 140.76 |
| 08/26/2026 21:59 | 34 | 140.75 |
| 08/26/2026 21:59 | 66 | 140.76 |
| 08/26/2026 21:59 | 100 | 140.76 |
| 08/26/2026 21:59 | 75 | 140.82 |
| 08/26/2026 21:59 | 100 | 140.82 |
| 08/26/2026 21:59 | 23 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 19 | 140.82 |
| 08/26/2026 21:59 | 10 | 140.82 |
| 08/26/2026 21:59 | 20 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 8 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 3 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 3 | 140.82 |
| 08/26/2026 21:59 | 100 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 4 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 62 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 100 | 140.81 |
| 08/26/2026 21:59 | 32 | 140.81 |
| 08/26/2026 21:59 | 93 | 140.81 |
| 08/26/2026 21:59 | 1 | 140.80 |
| 08/26/2026 21:59 | 27 | 140.78 |
| 08/26/2026 21:59 | 27 | 140.78 |
| 08/26/2026 21:59 | 27 | 140.78 |
| 08/26/2026 21:59 | 9 | 140.725 |
| 08/26/2026 21:59 | 31 | 140.75 |
| 08/26/2026 21:59 | 31 | 140.75 |
| 08/26/2026 21:59 | 31 | 140.75 |
| 08/26/2026 21:59 | 3 | 140.75 |
| 08/26/2026 21:59 | 32 | 140.725 |
| 08/26/2026 21:59 | 34 | 140.725 |
| 08/26/2026 21:59 | 34 | 140.725 |
| 08/26/2026 21:59 | 41 | 140.725 |
| 08/26/2026 21:59 | 19 | 140.725 |
| 08/26/2026 21:59 | 25 | 140.65 |
| 08/26/2026 21:59 | 25 | 140.65 |
| 08/26/2026 21:59 | 31 | 140.725 |
| 08/26/2026 21:59 | 4 | 140.725 |
| 08/26/2026 21:59 | 36 | 140.725 |
| 08/26/2026 21:59 | 36 | 140.725 |
| 08/26/2026 21:59 | 24 | 140.725 |
| 08/26/2026 21:59 | 12 | 140.725 |
| 08/26/2026 21:59 | 100 | 140.64 |
| 08/26/2026 21:59 | 400 | 140.65 |
| 08/26/2026 21:59 | 89 | 140.65 |
| 08/26/2026 21:59 | 304 | 140.65 |
| 08/26/2026 21:59 | 35 | 140.725 |
| 08/26/2026 21:59 | 13 | 140.725 |
| 08/26/2026 21:59 | 30 | 140.725 |
| 08/26/2026 21:59 | 43 | 140.725 |
| 08/26/2026 21:59 | 27 | 140.725 |
| 08/26/2026 21:59 | 16 | 140.725 |
| 08/26/2026 21:59 | 35 | 140.73 |
| 08/26/2026 21:59 | 11 | 140.73 |
| 08/26/2026 21:59 | 32 | 140.725 |
| 08/26/2026 21:59 | 43 | 140.725 |
| 08/26/2026 21:59 | 25 | 140.725 |
| 08/26/2026 21:59 | 18 | 140.725 |
| 08/26/2026 21:59 | 22 | 140.65 |
| 08/26/2026 21:59 | 35 | 140.65 |
| 08/26/2026 21:59 | 100 | 140.65 |
| 08/26/2026 21:59 | 100 | 140.67 |
| 08/26/2026 21:59 | 100 | 140.725 |
| 08/26/2026 21:59 | 26 | 140.78 |
| 08/26/2026 21:59 | 43 | 140.78 |
| 08/26/2026 21:59 | 31 | 140.78 |
| 08/26/2026 21:59 | 11 | 140.78 |
| 08/26/2026 21:59 | 1 | 140.72 |
| 08/26/2026 21:59 | 80 | 140.72 |
| 08/26/2026 21:59 | 20 | 140.72 |
| 08/26/2026 21:59 | 100 | 140.72 |
| 08/26/2026 21:59 | 100 | 140.71 |
| 08/26/2026 21:59 | 63 | 140.64 |
| 08/26/2026 21:59 | 11 | 140.72 |
| 08/26/2026 21:59 | 16 | 140.71 |
| 08/26/2026 21:59 | 200 | 140.70 |
| 08/26/2026 21:59 | 4 | 140.73 |
| 08/26/2026 21:59 | 71 | 140.73 |
| 08/26/2026 21:59 | 4 | 140.76 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.75 |
| 08/26/2026 21:59 | 97 | 140.74 |
| 08/26/2026 21:59 | 3 | 140.74 |
| 08/26/2026 21:59 | 99 | 140.74 |
| 08/26/2026 21:59 | 160 | 140.74 |
| 08/26/2026 21:59 | 20 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 2 | 140.74 |
| 08/26/2026 21:59 | 1 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 2 | 140.74 |
| 08/26/2026 21:59 | 5 | 140.74 |
| 08/26/2026 21:59 | 11 | 140.74 |
| 08/26/2026 21:59 | 9 | 140.74 |
| 08/26/2026 21:59 | 7 | 140.74 |
| 08/26/2026 21:59 | 40 | 140.74 |
| 08/26/2026 21:59 | 3 | 140.74 |
| 08/26/2026 21:59 | 1 | 140.74 |
| 08/26/2026 21:59 | 6 | 140.74 |
| 08/26/2026 21:59 | 100 | 140.74 |
| 08/26/2026 21:59 | 31 | 140.74 |
| 08/26/2026 21:59 | 3 | 140.74 |
| 08/26/2026 21:59 | 65 | 140.74 |
| 08/26/2026 21:59 | 1 | 140.74 |
| 08/26/2026 21:59 | 99 | 140.75 |
| 08/26/2026 21:59 | 3 | 140.82 |
| 08/26/2026 21:59 | 85 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 6 | 140.82 |
| 08/26/2026 21:59 | 2 | 140.82 |
| 08/26/2026 21:59 | 3 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:59 | 1 | 140.82 |
| 08/26/2026 21:58 | 1 | 140.78 |
| 08/26/2026 21:58 | 15 | 140.78 |
| 08/26/2026 21:58 | 1 | 140.78 |
| 08/26/2026 21:58 | 13 | 140.775 |
| 08/26/2026 21:58 | 1 | 140.75 |
| 08/26/2026 21:58 | 1 | 140.75 |
| 08/26/2026 21:58 | 49 | 140.75 |
| 08/26/2026 21:58 | 15 | 140.76 |
| 08/26/2026 21:58 | 15 | 140.75 |
| 08/26/2026 21:58 | 85 | 140.75 |
| 08/26/2026 21:58 | 15 | 140.75 |
| 08/26/2026 21:58 | 35 | 140.76 |
| 08/26/2026 21:58 | 12 | 140.76 |
| 08/26/2026 21:58 | 74 | 140.76 |
| 08/26/2026 21:58 | 60 | 140.76 |
| 08/26/2026 21:58 | 58 | 140.76 |
| 08/26/2026 21:58 | 30 | 140.76 |
| 08/26/2026 21:58 | 9 | 140.76 |
| 08/26/2026 21:58 | 100 | 140.76 |
| 08/26/2026 21:58 | 10 | 140.76 |
| 08/26/2026 21:58 | 25 | 140.76 |
| 08/26/2026 21:58 | 2 | 140.76 |
| 08/26/2026 21:58 | 7 | 140.76 |
| 08/26/2026 21:58 | 10 | 140.76 |
| 08/26/2026 21:58 | 8 | 140.76 |
| 08/26/2026 21:58 | 3 | 140.76 |
| 08/26/2026 21:58 | 100 | 140.76 |
| 08/26/2026 21:58 | 458 | 140.76 |
| 08/26/2026 21:58 | 180 | 140.76 |
| 08/26/2026 21:58 | 206 | 140.76 |
| 08/26/2026 21:58 | 102 | 140.76 |
| 08/26/2026 21:58 | 20 | 140.76 |
| 08/26/2026 21:58 | 3 | 140.76 |
| 08/26/2026 21:58 | 76 | 140.76 |
| 08/26/2026 21:58 | 100 | 140.76 |
| 08/26/2026 21:58 | 93 | 140.76 |
| 08/26/2026 21:58 | 100 | 140.79 |
| 08/26/2026 21:58 | 1 | 140.79 |
| 08/26/2026 21:58 | 98 | 140.82 |
| 08/26/2026 21:58 | 1 | 140.82 |
| 08/26/2026 21:58 | 1 | 140.79 |
| 08/26/2026 21:58 | 55 | 140.81 |
| 08/26/2026 21:58 | 1 | 140.79 |
| 08/26/2026 21:58 | 3 | 140.76 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 3 | 140.74 |
| 08/26/2026 21:58 | 1 | 140.74 |
| 08/26/2026 21:58 | 1 | 140.775 |
| 08/26/2026 21:58 | 80 | 140.775 |
| 08/26/2026 21:58 | 20 | 140.775 |
| 08/26/2026 21:58 | 14 | 140.82 |
| 08/26/2026 21:58 | 6 | 140.82 |
| 08/26/2026 21:58 | 80 | 140.82 |
| 08/26/2026 21:58 | 41 | 140.81 |
| 08/26/2026 21:58 | 1 | 140.74 |
| 08/26/2026 21:58 | 20 | 140.82 |
| 08/26/2026 21:58 | 100 | 140.82 |
| 08/26/2026 21:58 | 1 | 140.82 |
| 08/26/2026 21:58 | 28 | 140.82 |
| 08/26/2026 21:58 | 11 | 140.82 |
| 08/26/2026 21:58 | 12 | 140.82 |
| 08/26/2026 21:58 | 2 | 140.82 |
| 08/26/2026 21:58 | 1 | 140.81 |
| 08/26/2026 21:58 | 125 | 140.81 |
| 08/26/2026 21:58 | 2 | 140.73 |
| 08/26/2026 21:58 | 2 | 140.73 |
| 08/26/2026 21:58 | 2 | 140.73 |
| 08/26/2026 21:58 | 1 | 140.74 |
| 08/26/2026 21:58 | 12 | 140.73 |
| 08/26/2026 21:58 | 1 | 140.73 |
| 08/26/2026 21:58 | 98 | 140.71 |
| 08/26/2026 21:58 | 401 | 140.66 |
| 08/26/2026 21:58 | 415 | 140.66 |
| 08/26/2026 21:58 | 34 | 140.66 |
| 08/26/2026 21:58 | 100 | 140.67 |
| 08/26/2026 21:58 | 50 | 140.68 |
| 08/26/2026 21:58 | 100 | 140.71 |
| 08/26/2026 21:58 | 100 | 140.73 |
| 08/26/2026 21:58 | 28 | 140.80 |
| 08/26/2026 21:58 | 100 | 140.79 |
| 08/26/2026 21:58 | 100 | 140.78 |
| 08/26/2026 21:58 | 4 | 140.78 |
| 08/26/2026 21:58 | 200 | 140.76 |
| 08/26/2026 21:58 | 53 | 140.76 |
| 08/26/2026 21:58 | 15 | 140.73 |
| 08/26/2026 21:58 | 7 | 140.73 |
| 08/26/2026 21:58 | 23 | 140.72 |
| 08/26/2026 21:58 | 18 | 140.73 |
| 08/26/2026 21:58 | 6 | 140.73 |
| 08/26/2026 21:58 | 24 | 140.73 |
| 08/26/2026 21:58 | 1 | 140.73 |
| 08/26/2026 21:58 | 75 | 140.73 |
| 08/26/2026 21:58 | 25 | 140.73 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 2 | 140.73 |
| 08/26/2026 21:58 | 100 | 140.75 |
| 08/26/2026 21:58 | 100 | 140.75 |
| 08/26/2026 21:58 | 7 | 140.73 |
| 08/26/2026 21:58 | 99 | 140.74 |
| 08/26/2026 21:58 | 1 | 140.74 |
| 08/26/2026 21:58 | 6 | 140.74 |
| 08/26/2026 21:58 | 75 | 140.74 |
| 08/26/2026 21:58 | 25 | 140.74 |
| 08/26/2026 21:58 | 14 | 140.74 |
| 08/26/2026 21:58 | 100 | 140.74 |
| 08/26/2026 21:58 | 357 | 140.74 |
| 08/26/2026 21:58 | 14 | 140.74 |
| 08/26/2026 21:58 | 16 | 140.74 |
| 08/26/2026 21:58 | 100 | 140.75 |
| 08/26/2026 21:58 | 1 | 140.76 |
| 08/26/2026 21:58 | 31 | 140.76 |
| 08/26/2026 21:58 | 18 | 140.76 |
| 08/26/2026 21:58 | 69 | 140.76 |
| 08/26/2026 21:58 | 1 | 140.72 |
| 08/26/2026 21:58 | 3 | 140.72 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 3 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 2 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 1 | 140.71 |
| 08/26/2026 21:58 | 100 | 140.70 |
| 08/26/2026 21:58 | 1 | 140.69 |
| 08/26/2026 21:58 | 10 | 140.69 |
| 08/26/2026 21:58 | 100 | 140.69 |
| 08/26/2026 21:58 | 2 | 140.665 |
| 08/26/2026 21:58 | 100 | 140.69 |
| 08/26/2026 21:58 | 100 | 140.69 |
| 08/26/2026 21:58 | 100 | 140.66 |
| 08/26/2026 21:58 | 27 | 140.66 |
| 08/26/2026 21:58 | 5 | 140.66 |
| 08/26/2026 21:58 | 2 | 140.66 |
| 08/26/2026 21:58 | 100 | 140.66 |
| 08/26/2026 21:58 | 34 | 140.65 |
| 08/26/2026 21:58 | 100 | 140.66 |
| 08/26/2026 21:58 | 112 | 140.66 |
| 08/26/2026 21:58 | 88 | 140.66 |
| 08/26/2026 21:58 | 45 | 140.63 |
| 08/26/2026 21:58 | 1 | 140.63 |
| 08/26/2026 21:58 | 66 | 140.63 |
| 08/26/2026 21:58 | 100 | 140.63 |
| 08/26/2026 21:58 | 1 | 140.63 |
| 08/26/2026 21:58 | 14 | 140.615 |
| 08/26/2026 21:58 | 100 | 140.615 |
| 08/26/2026 21:58 | 1 | 140.65 |
| 08/26/2026 21:58 | 1 | 140.615 |
| 08/26/2026 21:57 | 75 | 140.58 |
| 08/26/2026 21:57 | 125 | 140.58 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 50 | 140.70 |
| 08/26/2026 21:57 | 45 | 140.66 |
| 08/26/2026 21:57 | 123 | 140.66 |
| 08/26/2026 21:57 | 127 | 140.76 |
| 08/26/2026 21:57 | 14 | 140.76 |
| 08/26/2026 21:57 | 163 | 140.76 |
| 08/26/2026 21:57 | 23 | 140.76 |
| 08/26/2026 21:57 | 100 | 140.76 |
| 08/26/2026 21:57 | 40 | 140.76 |
| 08/26/2026 21:57 | 60 | 140.76 |
| 08/26/2026 21:57 | 2 | 140.76 |
| 08/26/2026 21:57 | 100 | 140.75 |
| 08/26/2026 21:57 | 1 | 140.695 |
| 08/26/2026 21:57 | 9 | 140.60 |
| 08/26/2026 21:57 | 16 | 140.69 |
| 08/26/2026 21:57 | 1 | 140.69 |
| 08/26/2026 21:57 | 23 | 140.70 |
| 08/26/2026 21:57 | 25 | 140.70 |
| 08/26/2026 21:57 | 25 | 140.70 |
| 08/26/2026 21:57 | 25 | 140.70 |
| 08/26/2026 21:57 | 2 | 140.70 |
| 08/26/2026 21:57 | 2 | 140.70 |
| 08/26/2026 21:57 | 100 | 140.755 |
| 08/26/2026 21:57 | 25 | 140.70 |
| 08/26/2026 21:57 | 2 | 140.70 |
| 08/26/2026 21:57 | 47 | 140.76 |
| 08/26/2026 21:57 | 23 | 140.76 |
| 08/26/2026 21:57 | 100 | 140.76 |
| 08/26/2026 21:57 | 10 | 140.76 |
| 08/26/2026 21:57 | 100 | 140.76 |
| 08/26/2026 21:57 | 100 | 140.75 |
| 08/26/2026 21:57 | 125 | 140.75 |
| 08/26/2026 21:57 | 42 | 140.73 |
| 08/26/2026 21:57 | 58 | 140.73 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 89 | 140.63 |
| 08/26/2026 21:57 | 3 | 140.63 |
| 08/26/2026 21:57 | 1 | 140.63 |
| 08/26/2026 21:57 | 3 | 140.63 |
| 08/26/2026 21:57 | 10 | 140.70 |
| 08/26/2026 21:57 | 13 | 140.58 |
| 08/26/2026 21:57 | 19 | 140.63 |
| 08/26/2026 21:57 | 13 | 140.63 |
| 08/26/2026 21:57 | 83 | 140.58 |
| 08/26/2026 21:57 | 46 | 140.58 |
| 08/26/2026 21:57 | 54 | 140.58 |
| 08/26/2026 21:57 | 9 | 140.58 |
| 08/26/2026 21:57 | 100 | 140.58 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 35 | 140.63 |
| 08/26/2026 21:57 | 8 | 140.63 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 2 | 140.63 |
| 08/26/2026 21:57 | 8 | 140.63 |
| 08/26/2026 21:57 | 18 | 140.63 |
| 08/26/2026 21:57 | 17 | 140.73 |
| 08/26/2026 21:57 | 69 | 140.74 |
| 08/26/2026 21:57 | 4 | 140.74 |
| 08/26/2026 21:57 | 100 | 140.74 |
| 08/26/2026 21:57 | 23 | 140.74 |
| 08/26/2026 21:57 | 7 | 140.63 |
| 08/26/2026 21:57 | 7 | 140.63 |
| 08/26/2026 21:57 | 7 | 140.63 |
| 08/26/2026 21:57 | 36 | 140.63 |
| 08/26/2026 21:57 | 19 | 140.63 |
| 08/26/2026 21:57 | 19 | 140.63 |
| 08/26/2026 21:57 | 34 | 140.63 |
| 08/26/2026 21:57 | 1 | 140.69 |
| 08/26/2026 21:57 | 61 | 140.69 |
| 08/26/2026 21:57 | 28 | 140.69 |
| 08/26/2026 21:57 | 9 | 140.69 |
| 08/26/2026 21:57 | 2 | 140.69 |
| 08/26/2026 21:57 | 6 | 140.735 |
| 08/26/2026 21:57 | 8 | 140.735 |
| 08/26/2026 21:57 | 84 | 140.735 |
| 08/26/2026 21:57 | 1 | 140.73 |
| 08/26/2026 21:57 | 1 | 140.73 |
| 08/26/2026 21:57 | 1 | 140.73 |
| 08/26/2026 21:57 | 2 | 140.70 |
| 08/26/2026 21:57 | 2 | 140.70 |
| 08/26/2026 21:57 | 12 | 140.69 |
| 08/26/2026 21:57 | 7 | 140.68 |
| 08/26/2026 21:57 | 5 | 140.645 |
| 08/26/2026 21:57 | 8 | 140.64 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 1 | 140.60 |
| 08/26/2026 21:57 | 186 | 140.60 |
| 08/26/2026 21:57 | 14 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 60 | 140.60 |
| 08/26/2026 21:57 | 1 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.60 |
| 08/26/2026 21:57 | 100 | 140.59 |
| 08/26/2026 21:57 | 125 | 140.59 |
| 08/26/2026 21:57 | 1 | 140.505 |
| 08/26/2026 21:57 | 100 | 140.51 |
| 08/26/2026 21:57 | 100 | 140.505 |
| 08/26/2026 21:57 | 100 | 140.505 |
| 08/26/2026 21:57 | 10 | 140.505 |
| 08/26/2026 21:57 | 10 | 140.505 |
| 08/26/2026 21:57 | 10 | 140.505 |
| 08/26/2026 21:57 | 60 | 140.50 |
| 08/26/2026 21:57 | 90 | 140.50 |
| 08/26/2026 21:57 | 100 | 140.46 |
| 08/26/2026 21:56 | 3 | 140.34 |
| 08/26/2026 21:56 | 35 | 140.32 |
| 08/26/2026 21:56 | 21 | 140.32 |
| 08/26/2026 21:56 | 100 | 140.32 |
| 08/26/2026 21:56 | 14 | 140.32 |
| 08/26/2026 21:56 | 100 | 140.32 |
| 08/26/2026 21:56 | 20 | 140.32 |
| 08/26/2026 21:56 | 100 | 140.33 |
| 08/26/2026 21:56 | 100 | 140.33 |
| 08/26/2026 21:56 | 1 | 140.37 |
| 08/26/2026 21:56 | 5 | 140.37 |
| 08/26/2026 21:56 | 42 | 140.37 |
| 08/26/2026 21:56 | 10 | 140.37 |
| 08/26/2026 21:56 | 42 | 140.37 |
| 08/26/2026 21:56 | 42 | 140.37 |
| 08/26/2026 21:56 | 36 | 140.37 |
| 08/26/2026 21:56 | 24 | 140.37 |
| 08/26/2026 21:56 | 38 | 140.37 |
| 08/26/2026 21:56 | 50 | 140.37 |
| 08/26/2026 21:56 | 100 | 140.38 |
| 08/26/2026 21:56 | 25 | 140.40 |
| 08/26/2026 21:56 | 20 | 140.40 |
| 08/26/2026 21:56 | 2 | 140.44 |
| 08/26/2026 21:56 | 2 | 140.44 |
| 08/26/2026 21:56 | 6 | 140.44 |
| 08/26/2026 21:56 | 2 | 140.45 |
| 08/26/2026 21:56 | 100 | 140.50 |
| 08/26/2026 21:56 | 100 | 140.50 |
| 08/26/2026 21:56 | 11 | 140.50 |
| 08/26/2026 21:56 | 136 | 140.50 |
| 08/26/2026 21:56 | 100 | 140.50 |
| 08/26/2026 21:56 | 64 | 140.50 |
| 08/26/2026 21:56 | 5 | 140.50 |
| 08/26/2026 21:56 | 70 | 140.50 |
| 08/26/2026 21:56 | 25 | 140.50 |
| 08/26/2026 21:56 | 200 | 140.50 |
| 08/26/2026 21:56 | 7 | 140.55 |
| 08/26/2026 21:56 | 10 | 140.55 |
| 08/26/2026 21:56 | 2 | 140.55 |
| 08/26/2026 21:56 | 2 | 140.55 |
| 08/26/2026 21:56 | 2 | 140.52 |
| 08/26/2026 21:56 | 3 | 140.52 |
| 08/26/2026 21:56 | 71 | 140.53 |
| 08/26/2026 21:56 | 11 | 140.53 |
| 08/26/2026 21:56 | 18 | 140.53 |
| 08/26/2026 21:56 | 6 | 140.53 |
| 08/26/2026 21:56 | 6 | 140.53 |
| 08/26/2026 21:56 | 34 | 140.53 |
| 08/26/2026 21:56 | 90 | 140.53 |
| 08/26/2026 21:56 | 5 | 140.53 |
| 08/26/2026 21:56 | 5 | 140.53 |
| 08/26/2026 21:56 | 95 | 140.53 |
| 08/26/2026 21:56 | 1 | 140.53 |
| 08/26/2026 21:56 | 5 | 140.53 |
| 08/26/2026 21:56 | 10 | 140.53 |
| 08/26/2026 21:56 | 7 | 140.51 |
| 08/26/2026 21:56 | 200 | 140.51 |
| 08/26/2026 21:56 | 100 | 140.51 |
| 08/26/2026 21:56 | 40 | 140.51 |
| 08/26/2026 21:56 | 20 | 140.51 |
| 08/26/2026 21:56 | 38 | 140.52 |
| 08/26/2026 21:56 | 10 | 140.52 |
| 08/26/2026 21:56 | 5 | 140.52 |
| 08/26/2026 21:56 | 4 | 140.52 |
| 08/26/2026 21:56 | 1 | 140.52 |
| 08/26/2026 21:56 | 2 | 140.52 |
| 08/26/2026 21:56 | 2 | 140.52 |
| 08/26/2026 21:56 | 11 | 140.53 |
| 08/26/2026 21:56 | 6 | 140.555 |
| 08/26/2026 21:56 | 100 | 140.555 |
| 08/26/2026 21:56 | 10 | 140.57 |
| 08/26/2026 21:56 | 11 | 140.57 |
| 08/26/2026 21:56 | 63 | 140.58 |
| 08/26/2026 21:56 | 11 | 140.58 |
| 08/26/2026 21:56 | 4 | 140.58 |
| 08/26/2026 21:56 | 11 | 140.58 |
| 08/26/2026 21:56 | 11 | 140.58 |
| 08/26/2026 21:56 | 5 | 140.58 |
| 08/26/2026 21:56 | 10 | 140.58 |
| 08/26/2026 21:56 | 100 | 140.60 |
| 08/26/2026 21:56 | 86 | 140.60 |
| 08/26/2026 21:56 | 72 | 140.615 |
| 08/26/2026 21:56 | 14 | 140.60 |
| 08/26/2026 21:56 | 100 | 140.60 |
| 08/26/2026 21:56 | 100 | 140.63 |
| 08/26/2026 21:56 | 100 | 140.60 |
| 08/26/2026 21:56 | 10 | 140.60 |
| 08/26/2026 21:56 | 13 | 140.61 |
| 08/26/2026 21:56 | 7 | 140.61 |
| 08/26/2026 21:56 | 62 | 140.61 |
| 08/26/2026 21:56 | 5 | 140.61 |
| 08/26/2026 21:56 | 6 | 140.61 |
| 08/26/2026 21:56 | 51 | 140.61 |
| 08/26/2026 21:56 | 100 | 140.61 |
| 08/26/2026 21:56 | 100 | 140.61 |
| 08/26/2026 21:56 | 55 | 140.61 |
| 08/26/2026 21:56 | 20 | 140.675 |
| 08/26/2026 21:56 | 3 | 140.61 |
| 08/26/2026 21:56 | 3 | 140.68 |
| 08/26/2026 21:56 | 100 | 140.68 |
| 08/26/2026 21:56 | 93 | 140.68 |
| 08/26/2026 21:56 | 7 | 140.68 |
| 08/26/2026 21:56 | 100 | 140.69 |
| 08/26/2026 21:56 | 100 | 140.71 |
| 08/26/2026 21:56 | 100 | 140.71 |
| 08/26/2026 21:56 | 13 | 140.78 |
| 08/26/2026 21:56 | 13 | 140.77 |
| 08/26/2026 21:56 | 22 | 140.76 |
| 08/26/2026 21:56 | 56 | 140.76 |
| 08/26/2026 21:56 | 144 | 140.76 |
| 08/26/2026 21:56 | 2 | 140.75 |
| 08/26/2026 21:56 | 1 | 140.66 |
| 08/26/2026 21:56 | 1 | 140.66 |
| 08/26/2026 21:56 | 1 | 140.66 |
| 08/26/2026 21:56 | 3 | 140.69 |
| 08/26/2026 21:56 | 25 | 140.76 |
| 08/26/2026 21:56 | 75 | 140.76 |
| 08/26/2026 21:56 | 60 | 140.74 |
| 08/26/2026 21:56 | 40 | 140.74 |
| 08/26/2026 21:56 | 75 | 140.76 |
| 08/26/2026 21:56 | 25 | 140.76 |
| 08/26/2026 21:56 | 8 | 140.76 |
| 08/26/2026 21:56 | 8 | 140.76 |
| 08/26/2026 21:56 | 100 | 140.76 |
| 08/26/2026 21:56 | 47 | 140.76 |
| 08/26/2026 21:56 | 8 | 140.76 |
| 08/26/2026 21:56 | 12 | 140.76 |
| 08/26/2026 21:56 | 5 | 140.76 |
| 08/26/2026 21:56 | 10 | 140.76 |
| 08/26/2026 21:56 | 2 | 140.76 |
| 08/26/2026 21:56 | 7 | 140.77 |
| 08/26/2026 21:56 | 8 | 140.77 |
| 08/26/2026 21:56 | 1 | 140.77 |
| 08/26/2026 21:56 | 7 | 140.77 |
| 08/26/2026 21:56 | 24 | 140.77 |
| 08/26/2026 21:56 | 18 | 140.77 |
| 08/26/2026 21:56 | 12 | 140.77 |
| 08/26/2026 21:56 | 12 | 140.77 |
| 08/26/2026 21:56 | 12 | 140.77 |
| 08/26/2026 21:56 | 41 | 140.77 |
| 08/26/2026 21:56 | 59 | 140.77 |
| 08/26/2026 21:56 | 12 | 140.77 |
| 08/26/2026 21:56 | 10 | 140.77 |
| 08/26/2026 21:56 | 78 | 140.77 |
| 08/26/2026 21:56 | 22 | 140.77 |
| 08/26/2026 21:56 | 100 | 140.77 |
| 08/26/2026 21:56 | 100 | 140.78 |
| 08/26/2026 21:56 | 68 | 140.78 |
| 08/26/2026 21:56 | 43 | 140.78 |
| 08/26/2026 21:56 | 1 | 140.78 |
| 08/26/2026 21:56 | 13 | 140.78 |
| 08/26/2026 21:56 | 15 | 140.78 |
| 08/26/2026 21:55 | 100 | 140.915 |
| 08/26/2026 21:55 | 100 | 141.06 |
| 08/26/2026 21:55 | 100 | 140.96 |
| 08/26/2026 21:55 | 100 | 141.03 |
| 08/26/2026 21:55 | 25 | 140.86 |
| 08/26/2026 21:55 | 7 | 140.86 |
| 08/26/2026 21:55 | 1 | 140.86 |
| 08/26/2026 21:55 | 10 | 140.86 |
| 08/26/2026 21:55 | 2 | 140.86 |
| 08/26/2026 21:55 | 100 | 140.86 |
| 08/26/2026 21:55 | 13 | 140.93 |
| 08/26/2026 21:55 | 22 | 140.93 |
| 08/26/2026 21:55 | 44 | 141.00 |
| 08/26/2026 21:55 | 8 | 141.00 |
| 08/26/2026 21:55 | 12 | 141.00 |
| 08/26/2026 21:55 | 38 | 141.00 |
| 08/26/2026 21:55 | 2 | 141.00 |
| 08/26/2026 21:55 | 2 | 141.00 |
| 08/26/2026 21:55 | 58 | 141.00 |
| 08/26/2026 21:55 | 56 | 141.00 |
| 08/26/2026 21:55 | 2 | 141.00 |
| 08/26/2026 21:55 | 25 | 141.00 |
| 08/26/2026 21:55 | 100 | 140.97 |
| 08/26/2026 21:55 | 80 | 140.96 |
| 08/26/2026 21:55 | 20 | 140.96 |
| 08/26/2026 21:55 | 61 | 140.76 |
| 08/26/2026 21:55 | 7 | 140.76 |
| 08/26/2026 21:55 | 11 | 140.76 |
| 08/26/2026 21:55 | 100 | 140.76 |
| 08/26/2026 21:55 | 10 | 140.76 |
| 08/26/2026 21:55 | 1 | 140.76 |
| 08/26/2026 21:55 | 64 | 140.77 |
| 08/26/2026 21:55 | 125 | 140.77 |
| 08/26/2026 21:55 | 39 | 140.76 |
| 08/26/2026 21:55 | 20 | 140.76 |
| 08/26/2026 21:55 | 20 | 140.77 |
| 08/26/2026 21:55 | 5 | 140.83 |
| 08/26/2026 21:55 | 8 | 140.76 |
| 08/26/2026 21:55 | 9 | 140.76 |
| 08/26/2026 21:55 | 1 | 140.76 |
| 08/26/2026 21:55 | 1 | 140.76 |
| 08/26/2026 21:55 | 3 | 140.76 |
| 08/26/2026 21:55 | 1 | 140.76 |
| 08/26/2026 21:55 | 4 | 140.76 |
| 08/26/2026 21:55 | 8 | 140.76 |
| 08/26/2026 21:55 | 1 | 140.76 |
| 08/26/2026 21:55 | 3 | 140.76 |
| 08/26/2026 21:55 | 7 | 140.76 |
| 08/26/2026 21:55 | 4 | 140.78 |
| 08/26/2026 21:55 | 12 | 140.78 |
| 08/26/2026 21:55 | 8 | 140.78 |
| 08/26/2026 21:55 | 4 | 140.78 |
| 08/26/2026 21:55 | 9 | 140.78 |
| 08/26/2026 21:55 | 1 | 140.78 |
| 08/26/2026 21:55 | 9 | 140.78 |
| 08/26/2026 21:55 | 83 | 140.88 |
| 08/26/2026 21:55 | 7 | 140.88 |
| 08/26/2026 21:55 | 100 | 140.88 |
| 08/26/2026 21:55 | 100 | 140.88 |
| 08/26/2026 21:55 | 100 | 140.88 |
| 08/26/2026 21:55 | 10 | 140.88 |
| 08/26/2026 21:55 | 39 | 140.88 |
| 08/26/2026 21:55 | 53 | 140.88 |
| 08/26/2026 21:55 | 131 | 140.91 |
| 08/26/2026 21:55 | 15 | 140.91 |
| 08/26/2026 21:55 | 15 | 140.91 |
| 08/26/2026 21:55 | 39 | 140.94 |
| 08/26/2026 21:55 | 4 | 140.94 |
| 08/26/2026 21:55 | 25 | 140.94 |
| 08/26/2026 21:55 | 1 | 140.94 |
| 08/26/2026 21:55 | 33 | 140.90 |
| 08/26/2026 21:55 | 132 | 140.88 |
| 08/26/2026 21:55 | 8 | 140.88 |
| 08/26/2026 21:55 | 60 | 140.88 |
| 08/26/2026 21:55 | 40 | 140.87 |
| 08/26/2026 21:55 | 100 | 140.74 |
| 08/26/2026 21:55 | 37 | 140.65 |
| 08/26/2026 21:55 | 2 | 140.65 |
| 08/26/2026 21:55 | 10 | 140.65 |
| 08/26/2026 21:55 | 51 | 140.65 |
| 08/26/2026 21:55 | 100 | 140.73 |
| 08/26/2026 21:55 | 2 | 140.65 |
| 08/26/2026 21:55 | 26 | 140.56 |
| 08/26/2026 21:55 | 9 | 140.56 |
| 08/26/2026 21:55 | 9 | 140.56 |
| 08/26/2026 21:55 | 100 | 140.56 |
| 08/26/2026 21:55 | 24 | 140.56 |
| 08/26/2026 21:55 | 74 | 140.56 |
| 08/26/2026 21:55 | 8 | 140.56 |
| 08/26/2026 21:55 | 100 | 140.57 |
| 08/26/2026 21:55 | 100 | 140.59 |
| 08/26/2026 21:55 | 20 | 140.65 |
| 08/26/2026 21:55 | 100 | 140.65 |
| 08/26/2026 21:55 | 100 | 140.56 |
| 08/26/2026 21:55 | 17 | 140.56 |
| 08/26/2026 21:55 | 50 | 140.56 |
| 08/26/2026 21:55 | 1 | 140.56 |
| 08/26/2026 21:55 | 49 | 140.56 |
| 08/26/2026 21:55 | 12 | 140.57 |
| 08/26/2026 21:55 | 13 | 140.57 |
| 08/26/2026 21:55 | 13 | 140.57 |
| 08/26/2026 21:55 | 13 | 140.57 |
| 08/26/2026 21:55 | 36 | 140.57 |
| 08/26/2026 21:55 | 18 | 140.57 |
| 08/26/2026 21:55 | 32 | 140.57 |
| 08/26/2026 21:55 | 14 | 140.57 |
| 08/26/2026 21:55 | 71 | 140.44 |
| 08/26/2026 21:55 | 1 | 140.44 |
| 08/26/2026 21:55 | 21 | 140.41 |
| 08/26/2026 21:55 | 10 | 140.41 |
| 08/26/2026 21:55 | 1 | 140.41 |
| 08/26/2026 21:55 | 1 | 140.42 |
| 08/26/2026 21:55 | 34 | 140.42 |
| 08/26/2026 21:55 | 66 | 140.42 |
| 08/26/2026 21:55 | 1 | 140.42 |
| 08/26/2026 21:55 | 6 | 140.41 |
| 08/26/2026 21:55 | 67 | 140.42 |
| 08/26/2026 21:55 | 33 | 140.42 |
| 08/26/2026 21:55 | 1 | 140.42 |
| 08/26/2026 21:55 | 34 | 140.42 |
| 08/26/2026 21:55 | 34 | 140.42 |
| 08/26/2026 21:55 | 32 | 140.42 |
| 08/26/2026 21:55 | 2 | 140.42 |
| 08/26/2026 21:55 | 93 | 140.41 |
| 08/26/2026 21:55 | 40 | 140.42 |
| 08/26/2026 21:55 | 2 | 140.42 |
| 08/26/2026 21:55 | 1 | 140.49 |
| 08/26/2026 21:55 | 3 | 140.50 |
| 08/26/2026 21:55 | 7 | 140.55 |
| 08/26/2026 21:55 | 1 | 140.55 |
| 08/26/2026 21:55 | 1 | 140.57 |
| 08/26/2026 21:55 | 100 | 140.57 |
| 08/26/2026 21:55 | 2 | 140.50 |
| 08/26/2026 21:55 | 96 | 140.36 |
| 08/26/2026 21:55 | 3 | 140.36 |
| 08/26/2026 21:55 | 102 | 140.41 |
| 08/26/2026 21:55 | 22 | 140.35 |
| 08/26/2026 21:55 | 1 | 140.36 |
| 08/26/2026 21:55 | 5 | 140.35 |
| 08/26/2026 21:55 | 37 | 140.35 |
| 08/26/2026 21:55 | 63 | 140.35 |
| 08/26/2026 21:55 | 37 | 140.23 |
| 08/26/2026 21:55 | 41 | 140.34 |
| 08/26/2026 21:55 | 5 | 140.41 |
| 08/26/2026 21:55 | 17 | 140.41 |
| 08/26/2026 21:55 | 100 | 140.41 |
| 08/26/2026 21:55 | 2 | 140.42 |
| 08/26/2026 21:55 | 5 | 140.42 |
| 08/26/2026 21:55 | 5 | 140.42 |
| 08/26/2026 21:55 | 4 | 140.27 |
| 08/26/2026 21:55 | 10 | 140.22 |
| 08/26/2026 21:55 | 10 | 140.22 |
| 08/26/2026 21:55 | 10 | 140.21 |
| 08/26/2026 21:55 | 100 | 140.21 |
| 08/26/2026 21:54 | 7 | 139.82 |
| 08/26/2026 21:54 | 7 | 139.82 |
| 08/26/2026 21:54 | 6 | 139.82 |
| 08/26/2026 21:54 | 1 | 139.94 |
| 08/26/2026 21:54 | 60 | 139.96 |
| 08/26/2026 21:54 | 10 | 140.00 |
| 08/26/2026 21:54 | 5 | 140.00 |
| 08/26/2026 21:54 | 5 | 140.00 |
| 08/26/2026 21:54 | 10 | 140.00 |
| 08/26/2026 21:54 | 10 | 140.00 |
| 08/26/2026 21:54 | 15 | 140.00 |
| 08/26/2026 21:54 | 4 | 139.94 |
| 08/26/2026 21:54 | 6 | 139.94 |
| 08/26/2026 21:54 | 4 | 139.89 |
| 08/26/2026 21:54 | 50 | 139.79 |
| 08/26/2026 21:54 | 1 | 139.79 |
| 08/26/2026 21:54 | 100 | 139.79 |
| 08/26/2026 21:54 | 12 | 139.78 |
| 08/26/2026 21:54 | 100 | 139.76 |
| 08/26/2026 21:54 | 98 | 139.725 |
| 08/26/2026 21:54 | 1 | 139.66 |
| 08/26/2026 21:54 | 1 | 139.66 |
| 08/26/2026 21:54 | 1 | 139.66 |
| 08/26/2026 21:54 | 1 | 139.66 |
| 08/26/2026 21:54 | 12 | 139.68 |
| 08/26/2026 21:54 | 1 | 139.71 |
| 08/26/2026 21:54 | 25 | 139.74 |
| 08/26/2026 21:54 | 75 | 139.74 |
| 08/26/2026 21:54 | 100 | 139.74 |
| 08/26/2026 21:54 | 175 | 139.74 |
| 08/26/2026 21:54 | 4 | 139.75 |
| 08/26/2026 21:54 | 50 | 139.75 |
| 08/26/2026 21:54 | 11 | 139.74 |
| 08/26/2026 21:54 | 64 | 139.74 |
| 08/26/2026 21:54 | 25 | 139.74 |
| 08/26/2026 21:54 | 64 | 139.73 |
| 08/26/2026 21:54 | 21 | 139.65 |
| 08/26/2026 21:54 | 4 | 139.65 |
| 08/26/2026 21:54 | 4 | 139.64 |
| 08/26/2026 21:54 | 9 | 139.59 |
| 08/26/2026 21:54 | 9 | 139.64 |
| 08/26/2026 21:54 | 1 | 139.64 |
| 08/26/2026 21:54 | 82 | 139.52 |
| 08/26/2026 21:54 | 10 | 139.52 |
| 08/26/2026 21:54 | 100 | 139.54 |
| 08/26/2026 21:54 | 50 | 139.55 |
| 08/26/2026 21:54 | 100 | 139.55 |
| 08/26/2026 21:54 | 25 | 139.58 |
| 08/26/2026 21:54 | 7 | 139.655 |
| 08/26/2026 21:54 | 100 | 139.655 |
| 08/26/2026 21:54 | 101 | 139.655 |
| 08/26/2026 21:54 | 25 | 139.655 |
| 08/26/2026 21:54 | 25 | 139.66 |
| 08/26/2026 21:54 | 25 | 139.66 |
| 08/26/2026 21:54 | 25 | 139.66 |
| 08/26/2026 21:54 | 25 | 139.645 |
| 08/26/2026 21:54 | 1 | 139.645 |
| 08/26/2026 21:54 | 1 | 139.66 |
| 08/26/2026 21:53 | 24 | 139.53 |
| 08/26/2026 21:53 | 1 | 139.55 |
| 08/26/2026 21:53 | 10 | 139.57 |
| 08/26/2026 21:53 | 6 | 139.57 |
| 08/26/2026 21:53 | 46 | 139.56 |
| 08/26/2026 21:53 | 10 | 139.57 |
| 08/26/2026 21:53 | 1 | 139.57 |
| 08/26/2026 21:53 | 25 | 139.655 |
| 08/26/2026 21:53 | 25 | 139.655 |
| 08/26/2026 21:53 | 25 | 139.655 |
| 08/26/2026 21:53 | 25 | 139.655 |
| 08/26/2026 21:53 | 100 | 139.655 |
| 08/26/2026 21:53 | 10 | 139.62 |
| 08/26/2026 21:53 | 6 | 139.66 |
| 08/26/2026 21:52 | 7 | 139.67 |
| 08/26/2026 21:52 | 10 | 139.69 |
| 08/26/2026 21:52 | 3 | 139.66 |
| 08/26/2026 21:52 | 3 | 139.69 |
| 08/26/2026 21:52 | 10 | 139.69 |
| 08/26/2026 21:52 | 7 | 139.66 |
| 08/26/2026 21:52 | 2 | 139.66 |
| 08/26/2026 21:52 | 11 | 139.67 |
| 08/26/2026 21:52 | 4 | 139.57 |
| 08/26/2026 21:52 | 52 | 139.62 |
| 08/26/2026 21:52 | 100 | 139.57 |
| 08/26/2026 21:52 | 100 | 139.57 |
| 08/26/2026 21:52 | 100 | 139.51 |
| 08/26/2026 21:52 | 2 | 139.54 |
| 08/26/2026 21:52 | 1 | 139.55 |
| 08/26/2026 21:52 | 1 | 139.59 |
| 08/26/2026 21:52 | 71 | 139.62 |
| 08/26/2026 21:52 | 32 | 139.62 |
| 08/26/2026 21:52 | 1 | 139.62 |
| 08/26/2026 21:52 | 6 | 139.54 |
| 08/26/2026 21:52 | 10 | 139.54 |
| 08/26/2026 21:52 | 10 | 139.61 |
| 08/26/2026 21:52 | 20 | 139.61 |
| 08/26/2026 21:52 | 1 | 139.65 |
| 08/26/2026 21:52 | 70 | 139.72 |
| 08/26/2026 21:52 | 2 | 139.72 |
| 08/26/2026 21:52 | 46 | 139.67 |
| 08/26/2026 21:52 | 28 | 139.67 |
| 08/26/2026 21:52 | 26 | 139.67 |
| 08/26/2026 21:52 | 24 | 139.67 |
| 08/26/2026 21:52 | 10 | 139.67 |
| 08/26/2026 21:52 | 40 | 139.67 |
| 08/26/2026 21:52 | 1 | 139.75 |
| 08/26/2026 21:52 | 100 | 139.77 |
| 08/26/2026 21:52 | 100 | 139.82 |
| 08/26/2026 21:52 | 12 | 139.89 |
| 08/26/2026 21:52 | 12 | 139.89 |
| 08/26/2026 21:52 | 30 | 139.79 |
| 08/26/2026 21:52 | 12 | 139.79 |
| 08/26/2026 21:52 | 1 | 139.91 |
| 08/26/2026 21:52 | 100 | 139.91 |
| 08/26/2026 21:52 | 27 | 139.74 |
| 08/26/2026 21:52 | 10 | 139.74 |
| 08/26/2026 21:52 | 100 | 139.74 |
| 08/26/2026 21:52 | 16 | 139.75 |
| 08/26/2026 21:52 | 100 | 139.84 |
| 08/26/2026 21:52 | 1 | 139.91 |
| 08/26/2026 21:52 | 20 | 140.06 |
| 08/26/2026 21:52 | 5 | 140.05 |
| 08/26/2026 21:52 | 5 | 140.055 |
| 08/26/2026 21:52 | 13 | 140.14 |
| 08/26/2026 21:52 | 7 | 140.07 |
| 08/26/2026 21:52 | 100 | 140.08 |
| 08/26/2026 21:52 | 100 | 140.07 |
| 08/26/2026 21:52 | 25 | 140.01 |
| 08/26/2026 21:52 | 75 | 140.01 |
| 08/26/2026 21:52 | 25 | 140.00 |
| 08/26/2026 21:52 | 4 | 140.00 |
| 08/26/2026 21:52 | 20 | 140.00 |
| 08/26/2026 21:52 | 50 | 139.84 |
| 08/26/2026 21:52 | 50 | 139.86 |
| 08/26/2026 21:52 | 32 | 139.96 |
| 08/26/2026 21:51 | 10 | 139.88 |
| 08/26/2026 21:51 | 10 | 139.88 |
| 08/26/2026 21:51 | 4 | 139.88 |
| 08/26/2026 21:51 | 10 | 139.88 |
| 08/26/2026 21:51 | 10 | 139.855 |
| 08/26/2026 21:51 | 10 | 139.855 |
| 08/26/2026 21:51 | 10 | 139.855 |
| 08/26/2026 21:51 | 10 | 139.855 |
| 08/26/2026 21:51 | 10 | 139.855 |
| 08/26/2026 21:51 | 4 | 139.76 |
| 08/26/2026 21:51 | 10 | 139.74 |
| 08/26/2026 21:51 | 100 | 139.60 |
| 08/26/2026 21:51 | 100 | 139.60 |
| 08/26/2026 21:51 | 100 | 139.63 |
| 08/26/2026 21:51 | 10 | 139.69 |
| 08/26/2026 21:51 | 100 | 139.69 |
| 08/26/2026 21:51 | 10 | 139.72 |
| 08/26/2026 21:51 | 10 | 139.72 |
| 08/26/2026 21:51 | 100 | 139.75 |
| 08/26/2026 21:51 | 60 | 139.75 |
| 08/26/2026 21:51 | 27 | 139.78 |
| 08/26/2026 21:51 | 150 | 139.78 |
| 08/26/2026 21:51 | 172 | 139.79 |
| 08/26/2026 21:51 | 100 | 139.80 |
| 08/26/2026 21:51 | 16 | 139.94 |
| 08/26/2026 21:51 | 10 | 139.91 |
| 08/26/2026 21:51 | 28 | 139.91 |
| 08/26/2026 21:51 | 58 | 139.75 |
| 08/26/2026 21:51 | 11 | 139.77 |
| 08/26/2026 21:51 | 34 | 139.73 |
| 08/26/2026 21:51 | 10 | 139.73 |
| 08/26/2026 21:51 | 11 | 139.73 |
| 08/26/2026 21:51 | 48 | 139.69 |
| 08/26/2026 21:51 | 10 | 139.69 |
| 08/26/2026 21:51 | 21 | 139.69 |
| 08/26/2026 21:51 | 11 | 139.58 |
| 08/26/2026 21:51 | 21 | 139.68 |
| 08/26/2026 21:51 | 6 | 139.69 |
| 08/26/2026 21:51 | 11 | 139.68 |
| 08/26/2026 21:51 | 22 | 139.60 |
| 08/26/2026 21:51 | 100 | 139.66 |
| 08/26/2026 21:51 | 90 | 139.66 |
| 08/26/2026 21:51 | 247 | 139.66 |
| 08/26/2026 21:51 | 100 | 139.66 |
| 08/26/2026 21:51 | 11 | 139.66 |
| 08/26/2026 21:51 | 34 | 139.66 |
| 08/26/2026 21:51 | 10 | 139.66 |
| 08/26/2026 21:51 | 11 | 139.66 |
| 08/26/2026 21:51 | 48 | 139.61 |
| 08/26/2026 21:51 | 100 | 139.61 |
| 08/26/2026 21:51 | 131 | 139.61 |
| 08/26/2026 21:51 | 20 | 139.61 |
| 08/26/2026 21:51 | 1 | 139.61 |
| 08/26/2026 21:51 | 10 | 139.61 |
| 08/26/2026 21:51 | 6 | 139.61 |
| 08/26/2026 21:51 | 5 | 139.61 |
| 08/26/2026 21:51 | 34 | 139.60 |
| 08/26/2026 21:51 | 34 | 139.57 |
| 08/26/2026 21:51 | 10 | 139.57 |
| 08/26/2026 21:51 | 3 | 139.57 |
| 08/26/2026 21:51 | 100 | 139.50 |
| 08/26/2026 21:51 | 33 | 139.44 |
| 08/26/2026 21:51 | 11 | 139.52 |
| 08/26/2026 21:51 | 1 | 139.60 |
| 08/26/2026 21:51 | 11 | 139.60 |
| 08/26/2026 21:51 | 11 | 139.60 |
| 08/26/2026 21:51 | 48 | 139.61 |
| 08/26/2026 21:51 | 26 | 139.61 |
| 08/26/2026 21:51 | 4 | 139.61 |
| 08/26/2026 21:51 | 24 | 139.61 |
| 08/26/2026 21:51 | 4 | 139.62 |
| 08/26/2026 21:51 | 7 | 139.62 |
| 08/26/2026 21:51 | 22 | 139.62 |
| 08/26/2026 21:51 | 100 | 139.69 |
| 08/26/2026 21:51 | 10 | 139.69 |
| 08/26/2026 21:51 | 20 | 139.69 |
| 08/26/2026 21:51 | 11 | 139.69 |
| 08/26/2026 21:51 | 10 | 139.46 |
| 08/26/2026 21:51 | 10 | 139.46 |
| 08/26/2026 21:51 | 5 | 139.49 |
| 08/26/2026 21:51 | 100 | 139.49 |
| 08/26/2026 21:51 | 100 | 139.51 |
| 08/26/2026 21:51 | 100 | 139.53 |
| 08/26/2026 21:51 | 100 | 139.56 |
| 08/26/2026 21:51 | 100 | 139.57 |
| 08/26/2026 21:51 | 20 | 139.61 |
| 08/26/2026 21:51 | 10 | 139.61 |
| 08/26/2026 21:51 | 15 | 139.61 |
| 08/26/2026 21:51 | 10 | 139.65 |
| 08/26/2026 21:51 | 10 | 139.65 |
| 08/26/2026 21:51 | 27 | 139.65 |
| 08/26/2026 21:51 | 1 | 139.67 |
| 08/26/2026 21:51 | 1 | 139.67 |
| 08/26/2026 21:51 | 100 | 139.68 |
| 08/26/2026 21:51 | 10 | 139.71 |
| 08/26/2026 21:51 | 23 | 139.71 |
| 08/26/2026 21:51 | 17 | 139.73 |
| 08/26/2026 21:51 | 10 | 139.73 |
| 08/26/2026 21:51 | 16 | 139.73 |
| 08/26/2026 21:51 | 100 | 139.74 |
| 08/26/2026 21:51 | 100 | 139.76 |
| 08/26/2026 21:51 | 100 | 139.82 |
| 08/26/2026 21:51 | 1 | 139.91 |
| 08/26/2026 21:51 | 5 | 139.93 |
| 08/26/2026 21:51 | 6 | 139.985 |
| 08/26/2026 21:51 | 4 | 139.95 |
| 08/26/2026 21:51 | 39 | 139.96 |
| 08/26/2026 21:51 | 10 | 139.96 |
| 08/26/2026 21:51 | 100 | 139.97 |
| 08/26/2026 21:51 | 14 | 140.07 |
| 08/26/2026 21:51 | 1 | 140.07 |
| 08/26/2026 21:51 | 141 | 140.07 |
| 08/26/2026 21:51 | 18 | 140.07 |
| 08/26/2026 21:51 | 10 | 140.07 |
| 08/26/2026 21:51 | 100 | 140.08 |
| 08/26/2026 21:51 | 42 | 140.08 |
| 08/26/2026 21:51 | 58 | 140.08 |
| 08/26/2026 21:51 | 21 | 140.08 |
| 08/26/2026 21:51 | 79 | 140.08 |
| 08/26/2026 21:51 | 100 | 140.08 |
| 08/26/2026 21:51 | 64 | 140.13 |
| 08/26/2026 21:51 | 20 | 140.13 |
| 08/26/2026 21:51 | 17 | 140.13 |
| 08/26/2026 21:51 | 11 | 140.14 |
| 08/26/2026 21:51 | 89 | 140.14 |
| 08/26/2026 21:51 | 100 | 140.14 |
| 08/26/2026 21:51 | 53 | 140.15 |
| 08/26/2026 21:51 | 100 | 140.15 |
| 08/26/2026 21:50 | 100 | 140.06 |
| 08/26/2026 21:50 | 100 | 140.06 |
| 08/26/2026 21:50 | 2 | 139.94 |
| 08/26/2026 21:50 | 100 | 139.98 |
| 08/26/2026 21:50 | 3 | 139.95 |
| 08/26/2026 21:50 | 1 | 139.94 |
| 08/26/2026 21:50 | 100 | 139.85 |
| 08/26/2026 21:50 | 2 | 139.835 |
| 08/26/2026 21:50 | 100 | 139.835 |
| 08/26/2026 21:50 | 5 | 139.79 |
| 08/26/2026 21:50 | 100 | 139.79 |
| 08/26/2026 21:50 | 1 | 139.80 |
| 08/26/2026 21:50 | 40 | 139.80 |
| 08/26/2026 21:50 | 1 | 139.81 |
| 08/26/2026 21:50 | 10 | 139.86 |
| 08/26/2026 21:50 | 40 | 139.88 |
| 08/26/2026 21:50 | 20 | 139.88 |
| 08/26/2026 21:50 | 60 | 139.87 |
| 08/26/2026 21:50 | 100 | 139.78 |
| 08/26/2026 21:50 | 100 | 139.80 |
| 08/26/2026 21:50 | 4 | 139.79 |
| 08/26/2026 21:50 | 94 | 139.72 |
| 08/26/2026 21:50 | 100 | 139.72 |
| 08/26/2026 21:50 | 1 | 139.72 |
| 08/26/2026 21:50 | 50 | 139.72 |
| 08/26/2026 21:50 | 100 | 139.77 |
| 08/26/2026 21:50 | 100 | 139.69 |
| 08/26/2026 21:50 | 100 | 139.67 |
| 08/26/2026 21:50 | 100 | 139.67 |
| 08/26/2026 21:50 | 6 | 139.66 |
| 08/26/2026 21:50 | 100 | 139.60 |
| 08/26/2026 21:50 | 201 | 139.57 |
| 08/26/2026 21:50 | 104 | 139.57 |
| 08/26/2026 21:50 | 5 | 139.56 |
| 08/26/2026 21:50 | 6 | 139.59 |
| 08/26/2026 21:50 | 9 | 139.59 |
| 08/26/2026 21:50 | 9 | 139.59 |
| 08/26/2026 21:50 | 41 | 139.56 |
| 08/26/2026 21:50 | 1 | 139.55 |
| 08/26/2026 21:50 | 20 | 139.55 |
| 08/26/2026 21:50 | 4 | 139.555 |
| 08/26/2026 21:50 | 25 | 139.56 |
| 08/26/2026 21:50 | 65 | 139.56 |
| 08/26/2026 21:50 | 99 | 139.56 |
| 08/26/2026 21:50 | 37 | 139.56 |
| 08/26/2026 21:50 | 66 | 139.56 |
| 08/26/2026 21:50 | 82 | 139.59 |
| 08/26/2026 21:50 | 5 | 139.58 |
| 08/26/2026 21:50 | 100 | 139.58 |
| 08/26/2026 21:50 | 100 | 139.58 |
| 08/26/2026 21:50 | 5 | 139.57 |
| 08/26/2026 21:50 | 20 | 139.57 |
| 08/26/2026 21:50 | 7 | 139.485 |
| 08/26/2026 21:50 | 8 | 139.37 |
| 08/26/2026 21:50 | 89 | 139.37 |
| 08/26/2026 21:50 | 2 | 139.40 |
| 08/26/2026 21:50 | 1 | 139.40 |
| 08/26/2026 21:50 | 17 | 139.48 |
| 08/26/2026 21:50 | 1 | 139.48 |
| 08/26/2026 21:50 | 11 | 139.37 |
| 08/26/2026 21:50 | 39 | 139.38 |
| 08/26/2026 21:50 | 61 | 139.38 |
| 08/26/2026 21:50 | 40 | 139.38 |
| 08/26/2026 21:50 | 3 | 139.38 |
| 08/26/2026 21:50 | 2 | 139.39 |
| 08/26/2026 21:50 | 25 | 139.465 |
| 08/26/2026 21:50 | 25 | 139.465 |
| 08/26/2026 21:50 | 25 | 139.465 |
| 08/26/2026 21:50 | 25 | 139.465 |
| 08/26/2026 21:50 | 75 | 139.51 |
| 08/26/2026 21:50 | 25 | 139.44 |
| 08/26/2026 21:50 | 4 | 139.44 |
| 08/26/2026 21:50 | 269 | 139.53 |
| 08/26/2026 21:50 | 110 | 139.53 |
| 08/26/2026 21:50 | 21 | 139.53 |
| 08/26/2026 21:50 | 10 | 139.53 |
| 08/26/2026 21:50 | 47 | 139.53 |
| 08/26/2026 21:50 | 53 | 139.53 |
| 08/26/2026 21:50 | 26 | 139.52 |
| 08/26/2026 21:50 | 74 | 139.52 |
| 08/26/2026 21:49 | 25 | 139.385 |
| 08/26/2026 21:49 | 25 | 139.385 |
| 08/26/2026 21:49 | 79 | 139.385 |
| 08/26/2026 21:49 | 10 | 139.34 |
| 08/26/2026 21:49 | 100 | 139.34 |
| 08/26/2026 21:49 | 60 | 139.34 |
| 08/26/2026 21:49 | 40 | 139.35 |
| 08/26/2026 21:49 | 20 | 139.55 |
| 08/26/2026 21:49 | 7 | 139.55 |
| 08/26/2026 21:49 | 3 | 139.55 |
| 08/26/2026 21:49 | 2 | 139.55 |
| 08/26/2026 21:49 | 2 | 139.46 |
| 08/26/2026 21:49 | 28 | 139.44 |
| 08/26/2026 21:49 | 50 | 139.44 |
| 08/26/2026 21:49 | 100 | 139.36 |
| 08/26/2026 21:49 | 20 | 139.36 |
| 08/26/2026 21:49 | 102 | 139.36 |
| 08/26/2026 21:49 | 40 | 139.37 |
| 08/26/2026 21:49 | 9 | 139.36 |
| 08/26/2026 21:49 | 288 | 139.36 |
| 08/26/2026 21:49 | 12 | 139.36 |
| 08/26/2026 21:49 | 26 | 139.36 |
| 08/26/2026 21:49 | 74 | 139.36 |
| 08/26/2026 21:49 | 74 | 139.36 |
| 08/26/2026 21:49 | 9 | 139.29 |
| 08/26/2026 21:49 | 20 | 139.36 |
| 08/26/2026 21:49 | 2 | 139.48 |
| 08/26/2026 21:49 | 10 | 139.42 |
| 08/26/2026 21:49 | 6 | 139.33 |
| 08/26/2026 21:49 | 16 | 139.33 |
| 08/26/2026 21:49 | 20 | 139.33 |
| 08/26/2026 21:49 | 13 | 139.33 |
| 08/26/2026 21:49 | 9 | 139.35 |
| 08/26/2026 21:49 | 13 | 139.48 |
| 08/26/2026 21:49 | 9 | 139.48 |
| 08/26/2026 21:49 | 20 | 139.33 |
| 08/26/2026 21:49 | 70 | 139.50 |
| 08/26/2026 21:49 | 20 | 139.50 |
| 08/26/2026 21:49 | 10 | 139.50 |
| 08/26/2026 21:49 | 5 | 139.61 |
| 08/26/2026 21:49 | 8 | 139.62 |
| 08/26/2026 21:49 | 47 | 139.54 |
| 08/26/2026 21:49 | 17 | 139.59 |
| 08/26/2026 21:49 | 8 | 139.60 |
| 08/26/2026 21:49 | 35 | 139.63 |
| 08/26/2026 21:49 | 16 | 139.63 |
| 08/26/2026 21:49 | 20 | 139.63 |
| 08/26/2026 21:49 | 80 | 139.63 |
| 08/26/2026 21:49 | 20 | 139.64 |
| 08/26/2026 21:49 | 16 | 139.64 |
| 08/26/2026 21:49 | 4 | 139.64 |
| 08/26/2026 21:49 | 19 | 139.64 |
| 08/26/2026 21:49 | 1 | 139.64 |
| 08/26/2026 21:49 | 1 | 139.65 |
| 08/26/2026 21:49 | 10 | 139.66 |
| 08/26/2026 21:49 | 10 | 139.66 |
| 08/26/2026 21:49 | 100 | 139.79 |
| 08/26/2026 21:49 | 9 | 139.75 |
| 08/26/2026 21:49 | 2 | 139.75 |
| 08/26/2026 21:49 | 100 | 139.78 |
| 08/26/2026 21:49 | 2 | 139.79 |
| 08/26/2026 21:49 | 25 | 139.79 |
| 08/26/2026 21:49 | 25 | 139.79 |
| 08/26/2026 21:49 | 25 | 139.79 |
| 08/26/2026 21:48 | 25 | 139.76 |
| 08/26/2026 21:48 | 13 | 139.755 |
| 08/26/2026 21:48 | 84 | 139.88 |
| 08/26/2026 21:48 | 20 | 139.78 |
| 08/26/2026 21:48 | 3 | 139.90 |
| 08/26/2026 21:48 | 1 | 139.90 |
| 08/26/2026 21:48 | 88 | 139.91 |
| 08/26/2026 21:48 | 4 | 139.91 |
| 08/26/2026 21:48 | 4 | 139.91 |
| 08/26/2026 21:48 | 4 | 139.91 |
| 08/26/2026 21:48 | 10 | 139.92 |
| 08/26/2026 21:48 | 1 | 139.92 |
| 08/26/2026 21:48 | 99 | 139.92 |
| 08/26/2026 21:48 | 60 | 139.92 |
| 08/26/2026 21:48 | 100 | 139.92 |
| 08/26/2026 21:48 | 43 | 139.93 |
| 08/26/2026 21:48 | 4 | 139.93 |
| 08/26/2026 21:48 | 75 | 139.96 |
| 08/26/2026 21:48 | 25 | 139.96 |
| 08/26/2026 21:48 | 1 | 139.97 |
| 08/26/2026 21:48 | 10 | 140.02 |
| 08/26/2026 21:48 | 22 | 140.00 |
| 08/26/2026 21:48 | 2 | 140.00 |
| 08/26/2026 21:48 | 40 | 140.02 |
| 08/26/2026 21:48 | 30 | 140.09 |
| 08/26/2026 21:48 | 30 | 140.09 |
| 08/26/2026 21:48 | 100 | 140.02 |
| 08/26/2026 21:48 | 40 | 140.09 |
| 08/26/2026 21:47 | 7 | 140.06 |
| 08/26/2026 21:47 | 13 | 140.06 |
| 08/26/2026 21:47 | 100 | 140.00 |
| 08/26/2026 21:47 | 100 | 139.99 |
| 08/26/2026 21:47 | 73 | 139.93 |
| 08/26/2026 21:47 | 68 | 139.845 |
| 08/26/2026 21:46 | 2 | 139.90 |
| 08/26/2026 21:46 | 5 | 139.90 |
| 08/26/2026 21:45 | 90 | 140.00 |
| 08/26/2026 21:45 | 18 | 139.89 |
| 08/26/2026 21:44 | 2 | 139.98 |
| 08/26/2026 21:44 | 3 | 140.04 |
| 08/26/2026 21:44 | 28 | 140.04 |
| 08/26/2026 21:44 | 27 | 140.04 |
| 08/26/2026 21:44 | 27 | 140.04 |
| 08/26/2026 21:44 | 100 | 140.04 |
| 08/26/2026 21:44 | 2 | 140.01 |
| 08/26/2026 21:44 | 15 | 140.01 |
| 08/26/2026 21:44 | 10 | 140.00 |
| 08/26/2026 21:44 | 19 | 140.00 |
| 08/26/2026 21:44 | 33 | 140.00 |
| 08/26/2026 21:44 | 28 | 140.00 |
| 08/26/2026 21:44 | 10 | 139.98 |
| 08/26/2026 21:44 | 17 | 139.98 |
| 08/26/2026 21:44 | 3 | 139.98 |
| 08/26/2026 21:44 | 40 | 139.98 |
| 08/26/2026 21:44 | 100 | 139.96 |
| 08/26/2026 21:44 | 49 | 139.96 |
| 08/26/2026 21:44 | 51 | 139.96 |
| 08/26/2026 21:44 | 10 | 139.96 |
| 08/26/2026 21:44 | 100 | 139.96 |
| 08/26/2026 21:44 | 49 | 139.95 |
| 08/26/2026 21:44 | 10 | 139.93 |
| 08/26/2026 21:44 | 2 | 139.89 |
| 08/26/2026 21:44 | 100 | 139.89 |
| 08/26/2026 21:44 | 1 | 139.755 |
| 08/26/2026 21:44 | 23 | 139.76 |
| 08/26/2026 21:44 | 2 | 139.76 |
| 08/26/2026 21:43 | 1 | 139.80 |
| 08/26/2026 21:43 | 1 | 139.80 |
| 08/26/2026 21:43 | 1 | 139.80 |
| 08/26/2026 21:43 | 6 | 139.83 |
| 08/26/2026 21:43 | 6 | 139.83 |
| 08/26/2026 21:43 | 4 | 139.85 |
| 08/26/2026 21:43 | 1 | 139.85 |
| 08/26/2026 21:43 | 16 | 139.87 |
| 08/26/2026 21:43 | 34 | 139.99 |
| 08/26/2026 21:43 | 44 | 139.93 |
| 08/26/2026 21:43 | 20 | 139.96 |
| 08/26/2026 21:43 | 4 | 139.97 |
| 08/26/2026 21:43 | 10 | 139.97 |
| 08/26/2026 21:43 | 20 | 139.98 |
| 08/26/2026 21:43 | 1 | 139.99 |
| 08/26/2026 21:43 | 1 | 140.01 |
| 08/26/2026 21:43 | 1 | 140.01 |
| 08/26/2026 21:43 | 2 | 140.00 |
| 08/26/2026 21:43 | 25 | 140.00 |
| 08/26/2026 21:43 | 10 | 140.00 |
| 08/26/2026 21:43 | 7 | 140.00 |
| 08/26/2026 21:43 | 5 | 140.00 |
| 08/26/2026 21:43 | 100 | 140.00 |
| 08/26/2026 21:43 | 5 | 140.00 |
| 08/26/2026 21:43 | 5 | 140.00 |
| 08/26/2026 21:43 | 5 | 140.00 |
| 08/26/2026 21:43 | 1 | 140.00 |
| 08/26/2026 21:43 | 45 | 140.02 |
| 08/26/2026 21:43 | 10 | 140.02 |
| 08/26/2026 21:43 | 1 | 140.03 |
| 08/26/2026 21:43 | 1 | 140.04 |
| 08/26/2026 21:43 | 6 | 140.04 |
| 08/26/2026 21:43 | 2 | 140.13 |
| 08/26/2026 21:43 | 6 | 140.04 |
| 08/26/2026 21:43 | 1 | 140.16 |
| 08/26/2026 21:43 | 20 | 140.05 |
| 08/26/2026 21:43 | 11 | 140.07 |
| 08/26/2026 21:43 | 18 | 140.07 |
| 08/26/2026 21:43 | 1 | 140.08 |
| 08/26/2026 21:43 | 20 | 140.10 |
| 08/26/2026 21:43 | 43 | 140.11 |
| 08/26/2026 21:43 | 57 | 140.11 |
| 08/26/2026 21:43 | 20 | 140.11 |
| 08/26/2026 21:43 | 18 | 140.11 |
| 08/26/2026 21:43 | 10 | 140.11 |
| 08/26/2026 21:42 | 2 | 140.13 |
| 08/26/2026 21:42 | 4 | 140.13 |
| 08/26/2026 21:42 | 4 | 140.13 |
| 08/26/2026 21:42 | 1 | 140.13 |
| 08/26/2026 21:42 | 4 | 140.13 |
| 08/26/2026 21:42 | 2 | 140.28 |
| 08/26/2026 21:42 | 3 | 140.28 |
| 08/26/2026 21:42 | 40 | 140.27 |
| 08/26/2026 21:42 | 1 | 140.27 |
| 08/26/2026 21:42 | 10 | 140.27 |
| 08/26/2026 21:42 | 100 | 140.27 |
| 08/26/2026 21:42 | 3 | 140.27 |
| 08/26/2026 21:42 | 3 | 140.25 |
| 08/26/2026 21:42 | 5 | 140.25 |
| 08/26/2026 21:41 | 3 | 140.18 |
| 08/26/2026 21:41 | 16 | 140.14 |
| 08/26/2026 21:41 | 100 | 140.16 |
| 08/26/2026 21:41 | 30 | 140.16 |
| 08/26/2026 21:41 | 5 | 140.17 |
| 08/26/2026 21:41 | 1 | 140.215 |
| 08/26/2026 21:40 | 11 | 140.20 |
| 08/26/2026 21:40 | 29 | 140.21 |
| 08/26/2026 21:40 | 28 | 140.21 |
| 08/26/2026 21:40 | 12 | 140.21 |
| 08/26/2026 21:40 | 25 | 140.22 |
| 08/26/2026 21:40 | 50 | 140.22 |
| 08/26/2026 21:40 | 31 | 140.22 |
| 08/26/2026 21:40 | 25 | 140.22 |
| 08/26/2026 21:40 | 40 | 140.22 |
| 08/26/2026 21:40 | 20 | 140.26 |
| 08/26/2026 21:40 | 40 | 140.26 |
| 08/26/2026 21:40 | 17 | 140.27 |
| 08/26/2026 21:40 | 12 | 140.29 |
| 08/26/2026 21:40 | 20 | 140.29 |
| 08/26/2026 21:40 | 1 | 140.32 |
| 08/26/2026 21:40 | 100 | 140.32 |
| 08/26/2026 21:40 | 13 | 140.33 |
| 08/26/2026 21:40 | 99 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 80 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.33 |
| 08/26/2026 21:40 | 10 | 140.33 |
| 08/26/2026 21:40 | 11 | 140.33 |
| 08/26/2026 21:40 | 35 | 140.33 |
| 08/26/2026 21:40 | 54 | 140.33 |
| 08/26/2026 21:40 | 1 | 140.34 |
| 08/26/2026 21:40 | 2 | 140.34 |
| 08/26/2026 21:39 | 100 | 140.40 |
| 08/26/2026 21:39 | 1 | 140.40 |
| 08/26/2026 21:39 | 1 | 140.34 |
| 08/26/2026 21:39 | 1 | 140.40 |
| 08/26/2026 21:39 | 2 | 140.40 |
| 08/26/2026 21:39 | 8 | 140.34 |
| 08/26/2026 21:39 | 1 | 140.37 |
| 08/26/2026 21:38 | 5 | 140.38 |
| 08/26/2026 21:38 | 1 | 140.38 |
| 08/26/2026 21:38 | 99 | 140.38 |
| 08/26/2026 21:38 | 1 | 140.39 |
| 08/26/2026 21:38 | 100 | 140.36 |
| 08/26/2026 21:37 | 2 | 140.36 |
| 08/26/2026 21:37 | 6 | 140.36 |
| 08/26/2026 21:37 | 100 | 140.37 |
| 08/26/2026 21:37 | 50 | 140.39 |
| 08/26/2026 21:37 | 2 | 140.41 |
| 08/26/2026 21:37 | 2 | 140.41 |
| 08/26/2026 21:37 | 2 | 140.41 |
| 08/26/2026 21:37 | 1 | 140.41 |
| 08/26/2026 21:37 | 12 | 140.41 |
| 08/26/2026 21:37 | 3 | 140.41 |
| 08/26/2026 21:37 | 16 | 140.41 |
| 08/26/2026 21:37 | 16 | 140.42 |
| 08/26/2026 21:37 | 24 | 140.42 |
| 08/26/2026 21:37 | 1 | 140.43 |
| 08/26/2026 21:36 | 24 | 140.50 |
| 08/26/2026 21:36 | 25 | 140.50 |
| 08/26/2026 21:36 | 25 | 140.50 |
| 08/26/2026 21:36 | 25 | 140.50 |
| 08/26/2026 21:36 | 1 | 140.50 |
| 08/26/2026 21:36 | 500 | 140.47 |
| 08/26/2026 21:36 | 34 | 140.47 |
| 08/26/2026 21:36 | 66 | 140.47 |
| 08/26/2026 21:36 | 39 | 140.47 |
| 08/26/2026 21:36 | 100 | 140.47 |
| 08/26/2026 21:36 | 100 | 140.47 |
| 08/26/2026 21:36 | 100 | 140.47 |
| 08/26/2026 21:36 | 95 | 140.47 |
| 08/26/2026 21:36 | 5 | 140.47 |
| 08/26/2026 21:36 | 50 | 140.51 |
| 08/26/2026 21:36 | 11 | 140.41 |
| 08/26/2026 21:36 | 50 | 140.41 |
| 08/26/2026 21:36 | 100 | 140.41 |
| 08/26/2026 21:36 | 125 | 140.42 |
| 08/26/2026 21:36 | 100 | 140.44 |
| 08/26/2026 21:36 | 9 | 140.44 |
| 08/26/2026 21:36 | 26 | 140.45 |
| 08/26/2026 21:36 | 10 | 140.45 |
| 08/26/2026 21:36 | 50 | 140.46 |
| 08/26/2026 21:36 | 10 | 140.46 |
| 08/26/2026 21:36 | 1 | 140.46 |
| 08/26/2026 21:36 | 100 | 140.47 |
| 08/26/2026 21:36 | 100 | 140.51 |
| 08/26/2026 21:36 | 72 | 140.525 |
| 08/26/2026 21:35 | 1 | 140.50 |
| 08/26/2026 21:35 | 6 | 140.47 |
| 08/26/2026 21:35 | 33 | 140.45 |
| 08/26/2026 21:35 | 33 | 140.45 |
| 08/26/2026 21:35 | 1 | 140.39 |
| 08/26/2026 21:35 | 50 | 140.40 |
| 08/26/2026 21:35 | 50 | 140.42 |
| 08/26/2026 21:35 | 100 | 140.44 |
| 08/26/2026 21:35 | 100 | 140.43 |
| 08/26/2026 21:35 | 8 | 140.41 |
| 08/26/2026 21:35 | 50 | 140.41 |
| 08/26/2026 21:35 | 4 | 140.41 |
| 08/26/2026 21:35 | 1 | 140.40 |
| 08/26/2026 21:35 | 34 | 140.40 |
| 08/26/2026 21:35 | 4 | 140.38 |
| 08/26/2026 21:35 | 1 | 140.38 |
| 08/26/2026 21:35 | 17 | 140.38 |
| 08/26/2026 21:35 | 14 | 140.36 |
| 08/26/2026 21:35 | 1 | 140.36 |
| 08/26/2026 21:35 | 1 | 140.36 |
| 08/26/2026 21:35 | 20 | 140.34 |
| 08/26/2026 21:35 | 50 | 140.34 |
| 08/26/2026 21:35 | 16 | 140.34 |
| 08/26/2026 21:35 | 114 | 140.34 |
| 08/26/2026 21:35 | 1 | 140.29 |
| 08/26/2026 21:35 | 17 | 140.29 |
| 08/26/2026 21:35 | 2 | 140.29 |
| 08/26/2026 21:34 | 2 | 140.28 |
| 08/26/2026 21:34 | 16 | 140.25 |
| 08/26/2026 21:34 | 40 | 140.25 |
| 08/26/2026 21:34 | 99 | 140.25 |
| 08/26/2026 21:34 | 1 | 140.25 |
| 08/26/2026 21:34 | 2 | 140.27 |
| 08/26/2026 21:34 | 7 | 140.30 |
| 08/26/2026 21:34 | 100 | 140.30 |
| 08/26/2026 21:34 | 20 | 140.25 |
| 08/26/2026 21:34 | 2 | 140.27 |
| 08/26/2026 21:33 | 38 | 140.29 |
| 08/26/2026 21:33 | 6 | 140.36 |
| 08/26/2026 21:33 | 100 | 140.36 |
| 08/26/2026 21:33 | 17 | 140.34 |
| 08/26/2026 21:33 | 22 | 140.33 |
| 08/26/2026 21:33 | 11 | 140.33 |
| 08/26/2026 21:33 | 50 | 140.33 |
| 08/26/2026 21:33 | 17 | 140.33 |
| 08/26/2026 21:33 | 1 | 140.33 |
| 08/26/2026 21:33 | 10 | 140.33 |
| 08/26/2026 21:33 | 30 | 140.25 |
| 08/26/2026 21:33 | 20 | 140.25 |
| 08/26/2026 21:33 | 2 | 140.29 |
| 08/26/2026 21:32 | 100 | 140.225 |
| 08/26/2026 21:32 | 29 | 140.12 |
| 08/26/2026 21:32 | 1 | 140.12 |
| 08/26/2026 21:31 | 25 | 140.225 |
| 08/26/2026 21:31 | 9 | 140.225 |
| 08/26/2026 21:31 | 1 | 140.15 |
| 08/26/2026 21:31 | 17 | 140.15 |
| 08/26/2026 21:31 | 3 | 140.15 |
| 08/26/2026 21:31 | 18 | 140.16 |
| 08/26/2026 21:31 | 82 | 140.16 |
| 08/26/2026 21:31 | 6 | 140.17 |
| 08/26/2026 21:31 | 52 | 140.17 |
| 08/26/2026 21:31 | 10 | 140.18 |
| 08/26/2026 21:31 | 18 | 140.18 |
| 08/26/2026 21:31 | 40 | 140.18 |
| 08/26/2026 21:31 | 100 | 140.18 |
| 08/26/2026 21:31 | 1 | 140.20 |
| 08/26/2026 21:31 | 5 | 140.20 |
| 08/26/2026 21:30 | 7 | 140.24 |
| 08/26/2026 21:30 | 3 | 140.19 |
| 08/26/2026 21:30 | 6 | 140.19 |
| 08/26/2026 21:30 | 1 | 140.19 |
| 08/26/2026 21:30 | 5 | 140.19 |
| 08/26/2026 21:30 | 1 | 140.21 |
| 08/26/2026 21:29 | 8 | 140.21 |
| 08/26/2026 21:29 | 5 | 140.21 |
| 08/26/2026 21:29 | 6 | 140.21 |
| 08/26/2026 21:29 | 8 | 140.21 |
| 08/26/2026 21:29 | 8 | 140.21 |
| 08/26/2026 21:29 | 4 | 140.21 |
| 08/26/2026 21:29 | 2 | 140.25 |
| 08/26/2026 21:29 | 7 | 140.25 |
| 08/26/2026 21:29 | 1 | 140.25 |
| 08/26/2026 21:28 | 6 | 140.30 |
| 08/26/2026 21:28 | 56 | 140.30 |
| 08/26/2026 21:28 | 2 | 140.30 |
| 08/26/2026 21:28 | 1 | 140.32 |
| 08/26/2026 21:28 | 2 | 140.32 |
| 08/26/2026 21:28 | 60 | 140.32 |
| 08/26/2026 21:28 | 1 | 140.33 |
| 08/26/2026 21:28 | 5 | 140.33 |
| 08/26/2026 21:27 | 100 | 140.45 |
| 08/26/2026 21:27 | 1 | 140.49 |
| 08/26/2026 21:27 | 100 | 140.44 |
| 08/26/2026 21:27 | 8 | 140.44 |
| 08/26/2026 21:27 | 27 | 140.44 |
| 08/26/2026 21:27 | 100 | 140.46 |
| 08/26/2026 21:27 | 2 | 140.46 |
| 08/26/2026 21:27 | 3 | 140.49 |
| 08/26/2026 21:27 | 100 | 140.515 |
| 08/26/2026 21:26 | 60 | 140.49 |
| 08/26/2026 21:26 | 1 | 140.49 |
| 08/26/2026 21:26 | 1 | 140.52 |
| 08/26/2026 21:26 | 4 | 140.52 |
| 08/26/2026 21:26 | 96 | 140.52 |
| 08/26/2026 21:26 | 5 | 140.54 |
| 08/26/2026 21:26 | 1 | 140.55 |
| 08/26/2026 21:26 | 27 | 140.55 |
| 08/26/2026 21:26 | 15 | 140.58 |
| 08/26/2026 21:26 | 13 | 140.58 |
| 08/26/2026 21:26 | 9 | 140.57 |
| 08/26/2026 21:26 | 1 | 140.515 |
| 08/26/2026 21:26 | 1 | 140.515 |
| 08/26/2026 21:26 | 1 | 140.515 |
| 08/26/2026 21:26 | 1 | 140.515 |
| 08/26/2026 21:26 | 1 | 140.515 |
| 08/26/2026 21:26 | 50 | 140.52 |
| 08/26/2026 21:26 | 49 | 140.52 |
| 08/26/2026 21:26 | 50 | 140.52 |
| 08/26/2026 21:26 | 1 | 140.52 |
| 08/26/2026 21:26 | 50 | 140.55 |
| 08/26/2026 21:26 | 4 | 140.55 |
| 08/26/2026 21:26 | 1 | 140.55 |
| 08/26/2026 21:26 | 4 | 140.55 |
| 08/26/2026 21:26 | 100 | 140.54 |
| 08/26/2026 21:26 | 17 | 140.53 |
| 08/26/2026 21:26 | 16 | 140.49 |
| 08/26/2026 21:26 | 100 | 140.47 |
| 08/26/2026 21:25 | 1 | 140.34 |
| 08/26/2026 21:25 | 1 | 140.34 |
| 08/26/2026 21:25 | 30 | 140.34 |
| 08/26/2026 21:24 | 10 | 140.36 |
| 08/26/2026 21:24 | 3 | 140.36 |
| 08/26/2026 21:24 | 99 | 140.36 |
| 08/26/2026 21:24 | 1 | 140.36 |
| 08/26/2026 21:24 | 1 | 140.445 |
| 08/26/2026 21:24 | 4 | 140.37 |
| 08/26/2026 21:23 | 50 | 140.38 |
| 08/26/2026 21:23 | 2 | 140.34 |
| 08/26/2026 21:23 | 1 | 140.34 |
| 08/26/2026 21:23 | 3 | 140.34 |
| 08/26/2026 21:23 | 5 | 140.39 |
| 08/26/2026 21:22 | 1 | 140.41 |
| 08/26/2026 21:22 | 30 | 140.39 |
| 08/26/2026 21:22 | 1 | 140.41 |
| 08/26/2026 21:22 | 19 | 140.41 |
| 08/26/2026 21:21 | 15 | 140.41 |
| 08/26/2026 21:21 | 11 | 140.41 |
| 08/26/2026 21:21 | 4 | 140.42 |
| 08/26/2026 21:21 | 2 | 140.42 |
| 08/26/2026 21:21 | 39 | 140.43 |
| 08/26/2026 21:21 | 19 | 140.43 |
| 08/26/2026 21:21 | 5 | 140.44 |
| 08/26/2026 21:21 | 123 | 140.45 |
| 08/26/2026 21:21 | 1 | 140.46 |
| 08/26/2026 21:21 | 3 | 140.49 |
| 08/26/2026 21:21 | 1 | 140.52 |
| 08/26/2026 21:21 | 1 | 140.54 |
| 08/26/2026 21:20 | 25 | 140.56 |
| 08/26/2026 21:20 | 2 | 140.53 |
| 08/26/2026 21:19 | 100 | 140.62 |
| 08/26/2026 21:19 | 2 | 140.66 |
| 08/26/2026 21:19 | 11 | 140.67 |
| 08/26/2026 21:19 | 31 | 140.68 |
| 08/26/2026 21:19 | 30 | 140.73 |
| 08/26/2026 21:19 | 90 | 140.72 |
| 08/26/2026 21:19 | 1 | 140.72 |
| 08/26/2026 21:19 | 51 | 140.73 |
| 08/26/2026 21:19 | 100 | 140.73 |
| 08/26/2026 21:19 | 4 | 140.75 |
| 08/26/2026 21:19 | 70 | 140.75 |
| 08/26/2026 21:19 | 2 | 140.78 |
| 08/26/2026 21:19 | 2 | 140.785 |
| 08/26/2026 21:19 | 2 | 140.785 |
| 08/26/2026 21:19 | 1 | 140.76 |
| 08/26/2026 21:19 | 20 | 140.76 |
| 08/26/2026 21:19 | 5 | 140.76 |
| 08/26/2026 21:19 | 100 | 140.76 |
| 08/26/2026 21:19 | 4 | 140.78 |
| 08/26/2026 21:18 | 2 | 140.83 |
| 08/26/2026 21:18 | 100 | 140.78 |
| 08/26/2026 21:18 | 2 | 140.67 |
| 08/26/2026 21:16 | 6 | 140.67 |
| 08/26/2026 21:15 | 2 | 140.67 |
| 08/26/2026 21:15 | 3 | 140.67 |
| 08/26/2026 21:15 | 1 | 140.67 |
| 08/26/2026 21:13 | 50 | 140.81 |
| 08/26/2026 21:13 | 50 | 140.80 |
| 08/26/2026 21:13 | 100 | 140.77 |
| 08/26/2026 21:13 | 100 | 140.77 |
| 08/26/2026 21:13 | 100 | 140.78 |
| 08/26/2026 21:13 | 100 | 140.71 |
| 08/26/2026 21:13 | 26 | 140.68 |
| 08/26/2026 21:13 | 54 | 140.68 |
| 08/26/2026 21:13 | 108 | 140.68 |
| 08/26/2026 21:13 | 112 | 140.68 |
| 08/26/2026 21:13 | 100 | 140.69 |
| 08/26/2026 21:13 | 100 | 140.71 |
| 08/26/2026 21:13 | 100 | 140.73 |
| 08/26/2026 21:13 | 25 | 140.77 |
| 08/26/2026 21:13 | 34 | 140.77 |
| 08/26/2026 21:13 | 1 | 140.69 |
| 08/26/2026 21:13 | 10 | 140.69 |
| 08/26/2026 21:13 | 100 | 140.69 |
| 08/26/2026 21:13 | 100 | 140.70 |
| 08/26/2026 21:13 | 100 | 140.70 |
| 08/26/2026 21:13 | 125 | 140.70 |
| 08/26/2026 21:13 | 100 | 140.70 |
| 08/26/2026 21:13 | 2 | 140.70 |
| 08/26/2026 21:10 | 6 | 140.71 |
| 08/26/2026 21:10 | 2 | 140.73 |
| 08/26/2026 21:10 | 1 | 140.73 |
| 08/26/2026 21:10 | 5 | 140.73 |
| 08/26/2026 21:10 | 7 | 140.75 |
| 08/26/2026 21:10 | 4 | 140.75 |
| 08/26/2026 21:10 | 22 | 140.77 |
| 08/26/2026 21:10 | 8 | 140.77 |
| 08/26/2026 21:10 | 52 | 140.77 |
| 08/26/2026 21:10 | 1 | 140.77 |
| 08/26/2026 21:09 | 30 | 140.80 |
| 08/26/2026 21:08 | 2 | 140.89 |
| 08/26/2026 21:08 | 2 | 140.89 |
| 08/26/2026 21:08 | 2 | 140.84 |
| 08/26/2026 21:07 | 1 | 140.79 |
| 08/26/2026 21:05 | 1 | 140.79 |
| 08/26/2026 21:00 | 33 | 140.87 |
| 08/26/2026 21:00 | 5 | 140.78 |
| 08/26/2026 21:00 | 25 | 140.78 |
| 08/26/2026 21:00 | 30 | 140.78 |
| 08/26/2026 21:00 | 5 | 140.84 |
| 08/26/2026 21:00 | 2 | 140.84 |
| 08/26/2026 21:00 | 1 | 140.90 |
| 08/26/2026 21:00 | 1 | 140.90 |
| 08/26/2026 21:00 | 18 | 140.90 |
| 08/26/2026 21:00 | 10 | 140.90 |
| 08/26/2026 21:00 | 2 | 140.92 |
| 08/26/2026 21:00 | 1 | 140.92 |
| 08/26/2026 20:59 | 1 | 141.02 |
| 08/26/2026 20:59 | 1 | 141.00 |
| 08/26/2026 20:59 | 30 | 141.00 |
| 08/26/2026 20:59 | 3 | 141.03 |
| 08/26/2026 20:59 | 2 | 141.03 |
| 08/26/2026 20:59 | 2 | 141.03 |
| 08/26/2026 20:59 | 1 | 141.03 |
| 08/26/2026 20:59 | 1 | 141.05 |
| 08/26/2026 20:59 | 5 | 141.06 |
| 08/26/2026 20:59 | 11 | 141.07 |
| 08/26/2026 20:58 | 6 | 141.08 |
| 08/26/2026 20:58 | 25 | 141.08 |
| 08/26/2026 20:58 | 1 | 141.08 |
| 08/26/2026 20:58 | 1 | 141.09 |
| 08/26/2026 20:58 | 18 | 141.11 |
| 08/26/2026 20:58 | 100 | 141.11 |
| 08/26/2026 20:58 | 125 | 141.12 |
| 08/26/2026 20:58 | 8 | 141.12 |
| 08/26/2026 20:58 | 10 | 141.13 |
| 08/26/2026 20:58 | 7 | 141.16 |
| 08/26/2026 20:58 | 13 | 141.16 |
| 08/26/2026 20:58 | 2 | 141.21 |
| 08/26/2026 20:58 | 2 | 141.21 |
| 08/26/2026 20:57 | 8 | 141.19 |
| 08/26/2026 20:57 | 14 | 141.14 |
| 08/26/2026 20:57 | 1 | 141.19 |
| 08/26/2026 20:55 | 20 | 141.30 |
| 08/26/2026 20:55 | 3 | 141.29 |
| 08/26/2026 20:55 | 1 | 141.29 |
| 08/26/2026 20:55 | 6 | 141.29 |
| 08/26/2026 20:55 | 4 | 141.28 |
| 08/26/2026 20:55 | 10 | 141.28 |
| 08/26/2026 20:55 | 1 | 141.28 |
| 08/26/2026 20:55 | 10 | 141.28 |
| 08/26/2026 20:55 | 10 | 141.28 |
| 08/26/2026 20:55 | 10 | 141.28 |
| 08/26/2026 20:55 | 20 | 141.28 |
| 08/26/2026 20:55 | 25 | 141.28 |
| 08/26/2026 20:55 | 10 | 141.28 |
| 08/26/2026 20:54 | 2 | 141.15 |
| 08/26/2026 20:54 | 4 | 141.15 |
| 08/26/2026 20:54 | 3 | 141.19 |
| 08/26/2026 20:54 | 3 | 141.19 |
| 08/26/2026 20:54 | 3 | 141.19 |
| 08/26/2026 20:54 | 1 | 141.15 |
| 08/26/2026 20:54 | 10 | 141.27 |
| 08/26/2026 20:52 | 5 | 141.245 |
| 08/26/2026 20:52 | 20 | 141.27 |
| 08/26/2026 20:51 | 30 | 141.13 |
| 08/26/2026 20:51 | 100 | 141.15 |
| 08/26/2026 20:51 | 100 | 141.19 |
| 08/26/2026 20:51 | 100 | 141.19 |
| 08/26/2026 20:50 | 17 | 141.32 |
| 08/26/2026 20:50 | 11 | 141.32 |
| 08/26/2026 20:50 | 19 | 141.37 |
| 08/26/2026 20:49 | 1 | 141.30 |
| 08/26/2026 20:48 | 1 | 141.37 |
| 08/26/2026 20:47 | 17 | 141.34 |
| 08/26/2026 20:47 | 2 | 141.32 |
| 08/26/2026 20:47 | 2 | 141.32 |
| 08/26/2026 20:47 | 100 | 141.32 |
| 08/26/2026 20:47 | 100 | 141.32 |
| 08/26/2026 20:46 | 1 | 141.18 |
| 08/26/2026 20:46 | 1 | 141.175 |
| 08/26/2026 20:45 | 99 | 141.23 |
| 08/26/2026 20:45 | 1 | 141.165 |
| 08/26/2026 20:43 | 12 | 141.01 |
| 08/26/2026 20:43 | 1 | 141.00 |
| 08/26/2026 20:41 | 10 | 141.00 |
| 08/26/2026 20:41 | 9 | 141.00 |
| 08/26/2026 20:40 | 10 | 141.06 |
| 08/26/2026 20:40 | 100 | 141.06 |
| 08/26/2026 20:40 | 5 | 141.21 |
| 08/26/2026 20:39 | 37 | 141.01 |
| 08/26/2026 20:39 | 2 | 141.05 |
| 08/26/2026 20:39 | 5 | 141.05 |
| 08/26/2026 20:39 | 1 | 141.07 |
| 08/26/2026 20:39 | 3 | 141.13 |
| 08/26/2026 20:39 | 1 | 141.13 |
| 08/26/2026 20:39 | 1 | 141.13 |
| 08/26/2026 20:38 | 2 | 141.18 |
| 08/26/2026 20:37 | 10 | 141.14 |
| 08/26/2026 20:37 | 10 | 141.14 |
| 08/26/2026 20:37 | 1 | 141.14 |
| 08/26/2026 20:37 | 2 | 141.17 |
| 08/26/2026 20:37 | 1 | 141.17 |
| 08/26/2026 20:37 | 10 | 141.17 |
| 08/26/2026 20:37 | 1 | 141.17 |
| 08/26/2026 20:37 | 99 | 141.17 |
| 08/26/2026 20:37 | 1 | 141.19 |
| 08/26/2026 20:35 | 17 | 141.16 |
| 08/26/2026 20:35 | 10 | 141.23 |
| 08/26/2026 20:35 | 28 | 141.23 |
| 08/26/2026 20:35 | 2 | 141.25 |
| 08/26/2026 20:35 | 100 | 141.28 |
| 08/26/2026 20:35 | 6 | 141.395 |
| 08/26/2026 20:35 | 50 | 141.40 |
| 08/26/2026 20:35 | 3 | 141.41 |
| 08/26/2026 20:35 | 1 | 141.43 |
| 08/26/2026 20:34 | 1 | 141.40 |
| 08/26/2026 20:34 | 25 | 141.45 |
| 08/26/2026 20:34 | 25 | 141.45 |
| 08/26/2026 20:33 | 25 | 141.45 |
| 08/26/2026 20:33 | 25 | 141.45 |
| 08/26/2026 20:31 | 4 | 141.29 |
| 08/26/2026 20:31 | 6 | 141.29 |
| 08/26/2026 20:31 | 10 | 141.43 |
| 08/26/2026 20:31 | 60 | 141.43 |
| 08/26/2026 20:31 | 10 | 141.50 |
| 08/26/2026 20:31 | 100 | 141.58 |
| 08/26/2026 20:31 | 2 | 141.55 |
| 08/26/2026 20:31 | 2 | 141.55 |
| 08/26/2026 20:31 | 70 | 141.57 |
| 08/26/2026 20:31 | 10 | 141.57 |
| 08/26/2026 20:31 | 10 | 141.60 |
| 08/26/2026 20:31 | 1 | 141.60 |
| 08/26/2026 20:30 | 12 | 141.77 |
| 08/26/2026 20:30 | 10 | 141.77 |
| 08/26/2026 20:30 | 17 | 141.77 |
| 08/26/2026 20:30 | 9 | 141.78 |
| 08/26/2026 20:30 | 20 | 141.78 |
| 08/26/2026 20:30 | 100 | 141.78 |
| 08/26/2026 20:30 | 100 | 141.78 |
| 08/26/2026 20:29 | 17 | 141.76 |
| 08/26/2026 20:29 | 17 | 141.75 |
| 08/26/2026 20:29 | 36 | 141.75 |
| 08/26/2026 20:28 | 1 | 141.73 |
| 08/26/2026 20:28 | 7 | 141.62 |
| 08/26/2026 20:28 | 1 | 141.61 |
| 08/26/2026 20:28 | 5 | 141.62 |
| 08/26/2026 20:28 | 2 | 141.655 |
| 08/26/2026 20:28 | 2 | 141.75 |
| 08/26/2026 20:27 | 1 | 141.66 |
| 08/26/2026 20:27 | 30 | 141.77 |
| 08/26/2026 20:27 | 1 | 141.77 |
| 08/26/2026 20:27 | 92 | 141.77 |
| 08/26/2026 20:27 | 8 | 141.77 |
| 08/26/2026 20:27 | 12 | 141.70 |
| 08/26/2026 20:27 | 5 | 141.69 |
| 08/26/2026 20:27 | 1 | 141.69 |
| 08/26/2026 20:27 | 13 | 141.68 |
| 08/26/2026 20:27 | 4 | 141.64 |
| 08/26/2026 20:27 | 3 | 141.64 |
| 08/26/2026 20:27 | 7 | 141.64 |
| 08/26/2026 20:27 | 22 | 141.635 |
| 08/26/2026 20:25 | 45 | 141.68 |
| 08/26/2026 20:24 | 53 | 141.65 |
| 08/26/2026 20:24 | 1 | 141.68 |
| 08/26/2026 20:23 | 57 | 141.68 |
| 08/26/2026 20:21 | 1 | 141.67 |
| 08/26/2026 20:21 | 3 | 141.67 |
| 08/26/2026 20:17 | 90 | 141.60 |
| 08/26/2026 20:17 | 1 | 141.60 |
| 08/26/2026 20:17 | 10 | 141.60 |
| 08/26/2026 20:17 | 18 | 141.60 |
| 08/26/2026 20:17 | 2 | 141.60 |
| 08/26/2026 20:17 | 1 | 141.54 |
| 08/26/2026 20:17 | 7 | 141.43 |
| 08/26/2026 20:17 | 8 | 141.43 |
| 08/26/2026 20:17 | 50 | 141.43 |
| 08/26/2026 20:17 | 30 | 141.43 |
| 08/26/2026 20:17 | 20 | 141.43 |
| 08/26/2026 20:17 | 7 | 141.35 |
| 08/26/2026 20:17 | 4 | 141.40 |
| 08/26/2026 20:17 | 50 | 141.40 |
| 08/26/2026 20:17 | 50 | 141.40 |
| 08/26/2026 20:17 | 4 | 141.40 |
| 08/26/2026 20:17 | 200 | 141.40 |
| 08/26/2026 20:17 | 100 | 141.40 |
| 08/26/2026 20:17 | 30 | 141.38 |
| 08/26/2026 20:17 | 46 | 141.38 |
| 08/26/2026 20:17 | 54 | 141.38 |
| 08/26/2026 20:17 | 37 | 141.33 |
| 08/26/2026 20:17 | 25 | 141.29 |
| 08/26/2026 20:17 | 54 | 141.29 |
| 08/26/2026 20:17 | 10 | 141.10 |
| 08/26/2026 20:17 | 10 | 141.03 |
| 08/26/2026 20:17 | 100 | 141.03 |
| 08/26/2026 20:16 | 1 | 141.01 |
| 08/26/2026 20:15 | 11 | 141.18 |
| 08/26/2026 20:15 | 37 | 141.16 |
| 08/26/2026 20:15 | 2 | 141.29 |
| 08/26/2026 20:15 | 98 | 141.29 |
| 08/26/2026 20:15 | 2 | 141.29 |
| 08/26/2026 20:15 | 2 | 141.28 |
| 08/26/2026 20:15 | 100 | 141.22 |
| 08/26/2026 20:15 | 1 | 141.12 |
| 08/26/2026 20:15 | 1 | 140.94 |
| 08/26/2026 20:14 | 40 | 140.93 |
| 08/26/2026 20:14 | 4 | 141.20 |
| 08/26/2026 20:14 | 40 | 141.16 |
| 08/26/2026 20:14 | 30 | 141.16 |
| 08/26/2026 20:14 | 30 | 141.16 |
| 08/26/2026 20:13 | 10 | 141.02 |
| 08/26/2026 20:13 | 22 | 141.02 |
| 08/26/2026 20:13 | 28 | 141.00 |
| 08/26/2026 20:11 | 6 | 140.97 |
| 08/26/2026 20:11 | 6 | 140.98 |
| 08/26/2026 20:11 | 5 | 140.98 |
| 08/26/2026 20:11 | 1 | 141.00 |
| 08/26/2026 20:11 | 2 | 141.00 |
| 08/26/2026 20:11 | 90 | 141.00 |
| 08/26/2026 20:11 | 10 | 141.00 |
| 08/26/2026 20:11 | 25 | 141.01 |
| 08/26/2026 20:11 | 48 | 141.01 |
| 08/26/2026 20:11 | 17 | 141.02 |
| 08/26/2026 20:11 | 1 | 141.02 |
| 08/26/2026 20:11 | 58 | 141.02 |
| 08/26/2026 20:11 | 10 | 141.02 |
| 08/26/2026 20:11 | 4 | 141.02 |
| 08/26/2026 20:11 | 10 | 141.02 |
| 08/26/2026 20:11 | 100 | 141.02 |
| 08/26/2026 20:11 | 10 | 141.03 |
| 08/26/2026 20:11 | 100 | 141.03 |
| 08/26/2026 20:11 | 10 | 141.04 |
| 08/26/2026 20:11 | 1 | 141.05 |
| 08/26/2026 20:10 | 33 | 141.09 |
| 08/26/2026 20:10 | 7 | 141.09 |
| 08/26/2026 20:10 | 20 | 141.18 |
| 08/26/2026 20:10 | 2 | 141.18 |
| 08/26/2026 20:09 | 1 | 141.20 |
| 08/26/2026 20:09 | 50 | 141.23 |
| 08/26/2026 20:08 | 7 | 141.22 |
| 08/26/2026 20:08 | 100 | 141.22 |
| 08/26/2026 20:08 | 2 | 141.30 |
| 08/26/2026 20:07 | 100 | 141.36 |
| 08/26/2026 20:06 | 100 | 141.29 |
| 08/26/2026 20:06 | 100 | 141.23 |
| 08/26/2026 20:06 | 100 | 141.23 |
| 08/26/2026 20:06 | 1 | 141.23 |
| 08/26/2026 20:06 | 3 | 141.23 |
| 08/26/2026 20:06 | 100 | 141.23 |
| 08/26/2026 20:06 | 1 | 141.30 |
| 08/26/2026 20:06 | 50 | 141.35 |
| 08/26/2026 20:06 | 1 | 141.36 |
| 08/26/2026 20:05 | 6 | 141.355 |
| 08/26/2026 20:05 | 50 | 141.32 |
| 08/26/2026 20:05 | 50 | 141.36 |
| 08/26/2026 20:05 | 100 | 141.37 |
| 08/26/2026 20:05 | 12 | 141.37 |
| 08/26/2026 20:05 | 38 | 141.37 |
| 08/26/2026 20:05 | 19 | 141.36 |
| 08/26/2026 20:05 | 1 | 141.27 |
| 08/26/2026 20:04 | 7 | 141.26 |
| 08/26/2026 20:04 | 2 | 141.30 |
| 08/26/2026 20:04 | 2 | 141.29 |
| 08/26/2026 20:04 | 100 | 141.30 |
| 08/26/2026 20:04 | 100 | 141.30 |
| 08/26/2026 20:04 | 26 | 141.29 |
| 08/26/2026 20:04 | 1 | 141.30 |
| 08/26/2026 20:03 | 1 | 141.29 |
| 08/26/2026 20:03 | 1 | 141.26 |
| 08/26/2026 20:03 | 1 | 141.25 |
| 08/26/2026 20:03 | 3 | 141.24 |
| 08/26/2026 20:03 | 97 | 141.24 |
| 08/26/2026 20:03 | 100 | 141.21 |
| 08/26/2026 20:03 | 100 | 141.21 |
| 08/26/2026 20:03 | 71 | 141.20 |
| 08/26/2026 20:02 | 17 | 141.00 |
| 08/26/2026 20:02 | 8 | 141.00 |
| 08/26/2026 20:02 | 100 | 140.99 |
| 08/26/2026 20:02 | 45 | 140.90 |
| 08/26/2026 20:02 | 55 | 140.90 |
| 08/26/2026 20:02 | 12 | 140.89 |
| 08/26/2026 20:02 | 27 | 140.83 |
| 08/26/2026 20:02 | 100 | 140.88 |
| 08/26/2026 20:02 | 12 | 140.85 |
| 08/26/2026 20:02 | 150 | 140.83 |
| 08/26/2026 20:02 | 50 | 140.83 |
| 08/26/2026 20:02 | 12 | 140.82 |
| 08/26/2026 20:02 | 18 | 140.75 |
| 08/26/2026 20:02 | 100 | 140.71 |
| 08/26/2026 20:02 | 2 | 140.70 |
| 08/26/2026 20:02 | 13 | 140.69 |
| 08/26/2026 20:02 | 1 | 140.62 |
| 08/26/2026 20:02 | 4 | 140.68 |
| 08/26/2026 20:02 | 3 | 140.68 |
| 08/26/2026 20:02 | 47 | 140.68 |
| 08/26/2026 20:02 | 50 | 140.68 |
| 08/26/2026 20:02 | 4 | 140.67 |
| 08/26/2026 20:02 | 8 | 140.67 |
| 08/26/2026 20:02 | 18 | 140.67 |
| 08/26/2026 20:02 | 8 | 140.65 |
| 08/26/2026 20:02 | 200 | 140.65 |
| 08/26/2026 20:02 | 4 | 140.65 |
| 08/26/2026 20:02 | 4 | 140.65 |
| 08/26/2026 20:02 | 125 | 140.65 |
| 08/26/2026 20:02 | 5 | 140.60 |
| 08/26/2026 19:59 | 1 | 140.61 |
| 08/26/2026 19:59 | 2 | 140.50 |
| 08/26/2026 19:59 | 5 | 140.50 |
| 08/26/2026 19:59 | 1 | 140.435 |
| 08/26/2026 19:58 | 1 | 140.435 |
| 08/26/2026 19:57 | 50 | 140.40 |
| 08/26/2026 19:57 | 100 | 140.43 |
| 08/26/2026 19:56 | 7 | 140.43 |
| 08/26/2026 19:56 | 7 | 140.29 |
| 08/26/2026 19:56 | 100 | 140.30 |
| 08/26/2026 19:56 | 84 | 140.30 |
| 08/26/2026 19:56 | 16 | 140.30 |
| 08/26/2026 19:56 | 100 | 140.31 |
| 08/26/2026 19:56 | 9 | 140.32 |
| 08/26/2026 19:56 | 1 | 140.32 |
| 08/26/2026 19:56 | 190 | 140.32 |
| 08/26/2026 19:56 | 71 | 140.32 |
| 08/26/2026 19:56 | 71 | 140.32 |
| 08/26/2026 19:56 | 6 | 140.32 |
| 08/26/2026 19:56 | 10 | 140.33 |
| 08/26/2026 19:56 | 25 | 140.33 |
| 08/26/2026 19:56 | 25 | 140.33 |
| 08/26/2026 19:55 | 4 | 140.39 |
| 08/26/2026 19:55 | 6 | 140.39 |
| 08/26/2026 19:55 | 100 | 140.39 |
| 08/26/2026 19:55 | 4 | 140.40 |
| 08/26/2026 19:55 | 121 | 140.40 |
| 08/26/2026 19:55 | 2 | 140.47 |
| 08/26/2026 19:54 | 10 | 140.48 |
| 08/26/2026 19:54 | 2 | 140.47 |
| 08/26/2026 19:54 | 11 | 140.45 |
| 08/26/2026 19:54 | 89 | 140.45 |
| 08/26/2026 19:54 | 1 | 140.42 |
| 08/26/2026 19:54 | 11 | 140.39 |
| 08/26/2026 19:54 | 17 | 140.39 |
| 08/26/2026 19:54 | 3 | 140.39 |
| 08/26/2026 19:54 | 11 | 140.39 |
| 08/26/2026 19:54 | 100 | 140.38 |
| 08/26/2026 19:54 | 2 | 140.35 |
| 08/26/2026 19:54 | 100 | 140.35 |
| 08/26/2026 19:54 | 2 | 140.33 |
| 08/26/2026 19:54 | 6 | 140.33 |
| 08/26/2026 19:52 | 48 | 140.16 |
| 08/26/2026 19:52 | 1 | 140.16 |
| 08/26/2026 19:52 | 3 | 140.16 |
| 08/26/2026 19:52 | 7 | 140.16 |
| 08/26/2026 19:51 | 13 | 140.16 |
| 08/26/2026 19:50 | 1 | 140.02 |
| 08/26/2026 19:50 | 2 | 140.16 |
| 08/26/2026 19:50 | 1 | 140.16 |
| 08/26/2026 19:48 | 1 | 140.13 |
| 08/26/2026 19:47 | 4 | 140.16 |
| 08/26/2026 19:47 | 3 | 140.07 |
| 08/26/2026 19:47 | 6 | 140.30 |
| 08/26/2026 19:45 | 1 | 140.23 |
| 08/26/2026 19:44 | 8 | 140.29 |
| 08/26/2026 19:42 | 24 | 140.29 |
| 08/26/2026 19:42 | 76 | 140.29 |
| 08/26/2026 19:42 | 1 | 140.27 |
| 08/26/2026 19:42 | 19 | 140.22 |
| 08/26/2026 19:42 | 1 | 140.22 |
| 08/26/2026 19:42 | 8 | 140.17 |
| 08/26/2026 19:42 | 10 | 140.17 |
| 08/26/2026 19:42 | 50 | 140.15 |
| 08/26/2026 19:42 | 1 | 140.15 |
| 08/26/2026 19:40 | 1 | 140.11 |
| 08/26/2026 19:39 | 50 | 140.04 |
| 08/26/2026 19:39 | 4 | 140.09 |
| 08/26/2026 19:39 | 100 | 140.09 |
| 08/26/2026 19:39 | 30 | 140.08 |
| 08/26/2026 19:39 | 12 | 140.08 |
| 08/26/2026 19:39 | 13 | 140.08 |
| 08/26/2026 19:39 | 104 | 140.08 |
| 08/26/2026 19:39 | 71 | 140.08 |
| 08/26/2026 19:39 | 21 | 140.07 |
| 08/26/2026 19:39 | 79 | 140.07 |
| 08/26/2026 19:39 | 50 | 140.04 |
| 08/26/2026 19:38 | 8 | 139.93 |
| 08/26/2026 19:38 | 2 | 139.93 |
| 08/26/2026 19:37 | 3 | 139.86 |
| 08/26/2026 19:36 | 7 | 139.86 |
| 08/26/2026 19:36 | 1 | 139.89 |
| 08/26/2026 19:36 | 3 | 139.89 |
| 08/26/2026 19:34 | 1 | 139.84 |
| 08/26/2026 19:33 | 89 | 140.02 |
| 08/26/2026 19:33 | 1 | 139.94 |
| 08/26/2026 19:32 | 30 | 139.85 |
| 08/26/2026 19:32 | 21 | 139.87 |
| 08/26/2026 19:32 | 1 | 139.87 |
| 08/26/2026 19:31 | 16 | 139.93 |
| 08/26/2026 19:31 | 24 | 139.93 |
| 08/26/2026 19:31 | 49 | 139.92 |
| 08/26/2026 19:31 | 21 | 139.92 |
| 08/26/2026 19:31 | 24 | 139.92 |
| 08/26/2026 19:31 | 5 | 139.92 |
| 08/26/2026 19:31 | 1 | 139.92 |
| 08/26/2026 19:29 | 1 | 139.81 |
| 08/26/2026 19:29 | 10 | 139.81 |
| 08/26/2026 19:29 | 1 | 139.78 |
| 08/26/2026 19:29 | 1 | 139.68 |
| 08/26/2026 19:27 | 4 | 139.67 |
| 08/26/2026 19:27 | 1 | 139.67 |
| 08/26/2026 19:27 | 2 | 139.67 |
| 08/26/2026 19:27 | 1 | 139.67 |
| 08/26/2026 19:27 | 5 | 139.67 |
| 08/26/2026 19:27 | 8 | 139.67 |
| 08/26/2026 19:27 | 1 | 139.67 |
| 08/26/2026 19:27 | 7 | 139.67 |
| 08/26/2026 19:26 | 1 | 139.67 |
| 08/26/2026 19:26 | 6 | 139.67 |
| 08/26/2026 19:26 | 100 | 139.67 |
| 08/26/2026 19:26 | 7 | 139.68 |
| 08/26/2026 19:26 | 93 | 139.68 |
| 08/26/2026 19:26 | 10 | 139.68 |
| 08/26/2026 19:26 | 400 | 139.68 |
| 08/26/2026 19:26 | 25 | 139.69 |
| 08/26/2026 19:26 | 6 | 139.72 |
| 08/26/2026 19:26 | 5 | 139.72 |
| 08/26/2026 19:26 | 18 | 139.72 |
| 08/26/2026 19:26 | 6 | 139.72 |
| 08/26/2026 19:26 | 6 | 139.72 |
| 08/26/2026 19:26 | 1 | 139.74 |
| 08/26/2026 19:26 | 14 | 139.74 |
| 08/26/2026 19:26 | 7 | 139.74 |
| 08/26/2026 19:26 | 93 | 139.74 |
| 08/26/2026 19:26 | 25 | 139.72 |
| 08/26/2026 19:26 | 100 | 139.69 |
| 08/26/2026 19:26 | 100 | 139.69 |
| 08/26/2026 19:26 | 25 | 139.72 |
| 08/26/2026 19:26 | 2 | 139.67 |
| 08/26/2026 19:26 | 1 | 139.67 |
| 08/26/2026 19:26 | 140 | 139.67 |
| 08/26/2026 19:26 | 104 | 139.68 |
| 08/26/2026 19:26 | 21 | 139.68 |
| 08/26/2026 19:26 | 23 | 139.69 |
| 08/26/2026 19:26 | 1 | 139.70 |
| 08/26/2026 19:26 | 1 | 139.79 |
| 08/26/2026 19:25 | 10 | 139.72 |
| 08/26/2026 19:25 | 10 | 139.70 |
| 08/26/2026 19:25 | 17 | 139.69 |
| 08/26/2026 19:24 | 10 | 139.70 |
| 08/26/2026 19:24 | 2 | 139.70 |
| 08/26/2026 19:24 | 1 | 139.70 |
| 08/26/2026 19:24 | 25 | 139.70 |
| 08/26/2026 19:24 | 10 | 139.70 |
| 08/26/2026 19:24 | 76 | 139.70 |
| 08/26/2026 19:24 | 38 | 139.72 |
| 08/26/2026 19:24 | 7 | 139.72 |
| 08/26/2026 19:24 | 1 | 139.75 |
| 08/26/2026 19:24 | 7 | 139.71 |
| 08/26/2026 19:24 | 1 | 139.75 |
| 08/26/2026 19:24 | 14 | 139.70 |
| 08/26/2026 19:24 | 1 | 139.71 |
| 08/26/2026 19:24 | 9 | 139.71 |
| 08/26/2026 19:24 | 1 | 139.71 |
| 08/26/2026 19:24 | 3 | 139.71 |
| 08/26/2026 19:24 | 10 | 139.73 |
| 08/26/2026 19:22 | 62 | 139.72 |
| 08/26/2026 19:22 | 62 | 139.72 |
| 08/26/2026 19:22 | 10 | 139.72 |
| 08/26/2026 19:22 | 1 | 139.73 |
| 08/26/2026 19:22 | 1 | 139.74 |
| 08/26/2026 19:21 | 5 | 139.83 |
| 08/26/2026 19:21 | 1 | 139.83 |
| 08/26/2026 19:20 | 148 | 139.95 |
| 08/26/2026 19:20 | 5 | 139.95 |
| 08/26/2026 19:20 | 1 | 139.96 |
| 08/26/2026 19:20 | 100 | 139.96 |
| 08/26/2026 19:20 | 50 | 139.95 |
| 08/26/2026 19:20 | 50 | 139.95 |
| 08/26/2026 19:20 | 100 | 139.95 |
| 08/26/2026 19:20 | 24 | 139.95 |
| 08/26/2026 19:20 | 4 | 139.95 |
| 08/26/2026 19:20 | 76 | 139.95 |
| 08/26/2026 19:20 | 15 | 139.95 |
| 08/26/2026 19:20 | 85 | 139.95 |
| 08/26/2026 19:20 | 24 | 139.95 |
| 08/26/2026 19:20 | 16 | 139.95 |
| 08/26/2026 19:20 | 100 | 139.96 |
| 08/26/2026 19:20 | 9 | 139.97 |
| 08/26/2026 19:20 | 100 | 140.07 |
| 08/26/2026 19:20 | 2 | 140.04 |
| 08/26/2026 19:20 | 2 | 140.03 |
| 08/26/2026 19:20 | 50 | 140.03 |
| 08/26/2026 19:20 | 2 | 140.03 |
| 08/26/2026 19:20 | 2 | 140.03 |
| 08/26/2026 19:20 | 17 | 140.02 |
| 08/26/2026 19:20 | 100 | 139.99 |
| 08/26/2026 19:20 | 5 | 139.98 |
| 08/26/2026 19:20 | 95 | 139.98 |
| 08/26/2026 19:19 | 100 | 139.98 |
| 08/26/2026 19:18 | 1 | 139.89 |
| 08/26/2026 19:18 | 25 | 139.99 |
| 08/26/2026 19:16 | 4 | 139.80 |
| 08/26/2026 19:16 | 8 | 139.81 |
| 08/26/2026 19:16 | 5 | 139.83 |
| 08/26/2026 19:16 | 1 | 139.83 |
| 08/26/2026 19:16 | 9 | 139.83 |
| 08/26/2026 19:15 | 100 | 140.01 |
| 08/26/2026 19:15 | 189 | 140.00 |
| 08/26/2026 19:15 | 11 | 139.94 |
| 08/26/2026 19:15 | 25 | 139.94 |
| 08/26/2026 19:15 | 30 | 139.83 |
| 08/26/2026 19:15 | 25 | 139.94 |
| 08/26/2026 19:15 | 25 | 139.94 |
| 08/26/2026 19:15 | 6 | 139.80 |
| 08/26/2026 19:15 | 2 | 139.94 |
| 08/26/2026 19:14 | 6 | 139.79 |
| 08/26/2026 19:14 | 8 | 139.79 |
| 08/26/2026 19:14 | 7 | 139.79 |
| 08/26/2026 19:13 | 61 | 139.72 |
| 08/26/2026 19:13 | 1 | 139.88 |
| 08/26/2026 19:12 | 12 | 139.94 |
| 08/26/2026 19:12 | 1 | 139.90 |
| 08/26/2026 19:10 | 100 | 139.94 |
| 08/26/2026 19:10 | 5 | 139.93 |
| 08/26/2026 19:10 | 21 | 139.73 |
| 08/26/2026 19:09 | 10 | 139.945 |
| 08/26/2026 19:05 | 10 | 140.16 |
| 08/26/2026 19:05 | 34 | 140.16 |
| 08/26/2026 19:05 | 10 | 140.19 |
| 08/26/2026 19:05 | 100 | 140.19 |
| 08/26/2026 19:05 | 10 | 140.16 |
| 08/26/2026 19:05 | 16 | 140.16 |
| 08/26/2026 19:05 | 10 | 140.14 |
| 08/26/2026 19:05 | 2 | 140.14 |
| 08/26/2026 19:05 | 45 | 140.02 |
| 08/26/2026 19:05 | 105 | 140.02 |
| 08/26/2026 19:05 | 50 | 140.02 |
| 08/26/2026 19:05 | 10 | 140.02 |
| 08/26/2026 19:05 | 12 | 140.02 |
| 08/26/2026 19:04 | 100 | 139.70 |
| 08/26/2026 19:04 | 30 | 139.50 |
| 08/26/2026 19:04 | 100 | 139.69 |
| 08/26/2026 19:04 | 200 | 139.69 |
| 08/26/2026 19:04 | 100 | 139.68 |
| 08/26/2026 19:04 | 99 | 139.64 |
| 08/26/2026 19:04 | 99 | 139.63 |
| 08/26/2026 19:02 | 10 | 139.64 |
| 08/26/2026 19:02 | 1 | 139.64 |
| 08/26/2026 19:02 | 1 | 139.63 |
| 08/26/2026 19:02 | 1 | 139.62 |
| 08/26/2026 19:02 | 16 | 139.60 |
| 08/26/2026 19:02 | 100 | 139.60 |
| 08/26/2026 19:02 | 10 | 139.56 |
| 08/26/2026 19:02 | 10 | 139.56 |
| 08/26/2026 19:02 | 100 | 139.47 |
| 08/26/2026 19:02 | 1 | 139.41 |
| 08/26/2026 19:02 | 14 | 139.40 |
| 08/26/2026 19:02 | 18 | 139.33 |
| 08/26/2026 19:02 | 100 | 139.31 |
| 08/26/2026 19:02 | 50 | 139.30 |
| 08/26/2026 19:02 | 50 | 139.30 |
| 08/26/2026 19:02 | 10 | 139.27 |
| 08/26/2026 19:02 | 4 | 139.26 |
| 08/26/2026 19:02 | 30 | 139.26 |
| 08/26/2026 19:02 | 100 | 139.26 |
| 08/26/2026 19:02 | 1 | 139.23 |
| 08/26/2026 19:02 | 7 | 139.20 |
| 08/26/2026 19:02 | 100 | 139.20 |
| 08/26/2026 19:02 | 9 | 139.22 |
| 08/26/2026 19:02 | 11 | 139.22 |
| 08/26/2026 19:02 | 1 | 139.20 |
| 08/26/2026 19:02 | 1 | 139.20 |
| 08/26/2026 19:01 | 10 | 139.12 |
| 08/26/2026 19:01 | 5 | 139.12 |
| 08/26/2026 19:01 | 10 | 139.12 |
| 08/26/2026 19:01 | 100 | 139.07 |
| 08/26/2026 19:01 | 43 | 139.08 |
| 08/26/2026 19:01 | 57 | 139.08 |
| 08/26/2026 19:01 | 43 | 139.07 |
| 08/26/2026 19:01 | 57 | 139.07 |
| 08/26/2026 19:01 | 43 | 139.07 |
| 08/26/2026 19:01 | 82 | 139.07 |
| 08/26/2026 19:01 | 100 | 139.06 |
| 08/26/2026 19:01 | 100 | 139.05 |
| 08/26/2026 19:01 | 125 | 139.04 |
| 08/26/2026 19:01 | 4 | 138.91 |
| 08/26/2026 19:01 | 100 | 139.00 |
| 08/26/2026 19:01 | 1 | 138.98 |
| 08/26/2026 19:01 | 5 | 138.79 |
| 08/26/2026 19:01 | 50 | 138.84 |
| 08/26/2026 19:01 | 100 | 138.80 |
| 08/26/2026 19:01 | 100 | 138.66 |
| 08/26/2026 19:01 | 6 | 138.60 |
| 08/26/2026 19:01 | 6 | 138.61 |
| 08/26/2026 19:01 | 100 | 138.62 |
| 08/26/2026 19:01 | 8 | 138.62 |
| 08/26/2026 19:01 | 1 | 138.62 |
| 08/26/2026 19:01 | 91 | 138.62 |
| 08/26/2026 19:01 | 125 | 138.63 |
| 08/26/2026 19:01 | 18 | 138.78 |
| 08/26/2026 19:01 | 20 | 138.67 |
| 08/26/2026 19:01 | 68 | 138.67 |
| 08/26/2026 19:01 | 100 | 138.74 |
| 08/26/2026 19:01 | 50 | 138.67 |
| 08/26/2026 19:01 | 1 | 138.70 |
| 08/26/2026 19:01 | 21 | 138.73 |
| 08/26/2026 19:01 | 2 | 138.73 |
| 08/26/2026 19:01 | 130 | 138.86 |
| 08/26/2026 19:01 | 5 | 138.86 |
| 08/26/2026 19:01 | 14 | 138.88 |
| 08/26/2026 19:01 | 119 | 138.88 |
| 08/26/2026 19:01 | 38 | 138.88 |
| 08/26/2026 19:01 | 82 | 138.88 |
| 08/26/2026 19:01 | 28 | 138.88 |
| 08/26/2026 19:01 | 33 | 138.88 |
| 08/26/2026 19:01 | 15 | 138.99 |
| 08/26/2026 19:01 | 400 | 139.00 |
| 08/26/2026 19:01 | 20 | 139.01 |
| 08/26/2026 19:01 | 50 | 139.01 |
| 08/26/2026 19:01 | 100 | 139.03 |
| 08/26/2026 19:01 | 100 | 139.09 |
| 08/26/2026 19:01 | 7 | 139.15 |
| 08/26/2026 19:01 | 5 | 139.21 |
| 08/26/2026 19:01 | 16 | 139.22 |
| 08/26/2026 19:01 | 5 | 139.23 |
| 08/26/2026 19:01 | 6 | 139.29 |
| 08/26/2026 19:01 | 10 | 139.30 |
| 08/26/2026 19:01 | 10 | 139.34 |
| 08/26/2026 19:01 | 16 | 139.34 |
| 08/26/2026 19:01 | 10 | 139.34 |
| 08/26/2026 19:01 | 26 | 139.34 |
| 08/26/2026 19:01 | 6 | 139.34 |
| 08/26/2026 19:01 | 10 | 139.34 |
| 08/26/2026 19:01 | 38 | 139.41 |
| 08/26/2026 19:01 | 12 | 139.41 |
| 08/26/2026 19:01 | 11 | 139.40 |
| 08/26/2026 19:01 | 5 | 139.40 |
| 08/26/2026 19:01 | 12 | 139.41 |
| 08/26/2026 19:01 | 88 | 139.41 |
| 08/26/2026 19:01 | 1 | 139.43 |
| 08/26/2026 19:01 | 5 | 139.44 |
| 08/26/2026 19:01 | 6 | 139.44 |
| 08/26/2026 19:01 | 55 | 139.45 |
| 08/26/2026 19:00 | 100 | 139.45 |
| 08/26/2026 19:00 | 11 | 139.47 |
| 08/26/2026 19:00 | 2 | 139.47 |
| 08/26/2026 19:00 | 21 | 139.49 |
| 08/26/2026 19:00 | 28 | 139.49 |
| 08/26/2026 19:00 | 1 | 139.49 |
| 08/26/2026 18:59 | 51 | 139.51 |
| 08/26/2026 18:59 | 6 | 139.51 |
| 08/26/2026 18:59 | 100 | 139.51 |
| 08/26/2026 18:59 | 49 | 139.53 |
| 08/26/2026 18:59 | 50 | 139.53 |
| 08/26/2026 18:59 | 3 | 139.56 |
| 08/26/2026 18:59 | 4 | 139.575 |
| 08/26/2026 18:59 | 78 | 139.59 |
| 08/26/2026 18:59 | 100 | 139.59 |
| 08/26/2026 18:59 | 4 | 139.65 |
| 08/26/2026 18:59 | 4 | 139.65 |
| 08/26/2026 18:59 | 2 | 139.65 |
| 08/26/2026 18:59 | 100 | 139.65 |
| 08/26/2026 18:59 | 100 | 139.64 |
| 08/26/2026 18:59 | 100 | 139.65 |
| 08/26/2026 18:58 | 4 | 139.58 |
| 08/26/2026 18:58 | 1 | 139.50 |
| 08/26/2026 18:58 | 1 | 139.51 |
| 08/26/2026 18:58 | 16 | 139.51 |
| 08/26/2026 18:58 | 2 | 139.52 |
| 08/26/2026 18:57 | 63 | 139.69 |
| 08/26/2026 18:57 | 1 | 139.57 |
| 08/26/2026 18:56 | 1 | 139.57 |
| 08/26/2026 18:56 | 16 | 139.51 |
| 08/26/2026 18:56 | 3 | 139.52 |
| 08/26/2026 18:56 | 7 | 139.57 |
| 08/26/2026 18:56 | 25 | 139.60 |
| 08/26/2026 18:56 | 1 | 139.52 |
| 08/26/2026 18:54 | 90 | 139.49 |
| 08/26/2026 18:54 | 9 | 139.48 |
| 08/26/2026 18:54 | 43 | 139.53 |
| 08/26/2026 18:54 | 50 | 139.53 |
| 08/26/2026 18:54 | 100 | 139.54 |
| 08/26/2026 18:54 | 100 | 139.54 |
| 08/26/2026 18:53 | 4 | 139.68 |
| 08/26/2026 18:52 | 50 | 139.76 |
| 08/26/2026 18:52 | 50 | 139.76 |
| 08/26/2026 18:52 | 50 | 139.71 |
| 08/26/2026 18:52 | 1 | 139.70 |
| 08/26/2026 18:52 | 66 | 139.70 |
| 08/26/2026 18:52 | 34 | 139.70 |
| 08/26/2026 18:52 | 30 | 139.70 |
| 08/26/2026 18:52 | 100 | 139.70 |
| 08/26/2026 18:52 | 100 | 139.69 |
| 08/26/2026 18:52 | 125 | 139.69 |
| 08/26/2026 18:52 | 100 | 139.65 |
| 08/26/2026 18:51 | 37 | 139.61 |
| 08/26/2026 18:50 | 18 | 139.64 |
| 08/26/2026 18:50 | 6 | 139.62 |
| 08/26/2026 18:50 | 4 | 139.54 |
| 08/26/2026 18:50 | 14 | 139.41 |
| 08/26/2026 18:50 | 10 | 139.515 |
| 08/26/2026 18:50 | 100 | 139.515 |
| 08/26/2026 18:50 | 12 | 139.515 |
| 08/26/2026 18:49 | 1 | 139.55 |
| 08/26/2026 18:49 | 16 | 139.475 |
| 08/26/2026 18:49 | 57 | 139.475 |
| 08/26/2026 18:49 | 11 | 139.44 |
| 08/26/2026 18:49 | 10 | 139.44 |
| 08/26/2026 18:49 | 12 | 139.475 |
| 08/26/2026 18:49 | 10 | 139.475 |
| 08/26/2026 18:49 | 11 | 139.475 |
| 08/26/2026 18:49 | 10 | 139.475 |
| 08/26/2026 18:49 | 100 | 139.48 |
| 08/26/2026 18:49 | 7 | 139.52 |
| 08/26/2026 18:49 | 3 | 139.52 |
| 08/26/2026 18:49 | 2 | 139.52 |
| 08/26/2026 18:49 | 11 | 139.48 |
| 08/26/2026 18:49 | 1 | 139.46 |
| 08/26/2026 18:49 | 5 | 139.46 |
| 08/26/2026 18:49 | 50 | 139.46 |
| 08/26/2026 18:49 | 12 | 139.46 |
| 08/26/2026 18:49 | 12 | 139.46 |
| 08/26/2026 18:49 | 17 | 139.46 |
| 08/26/2026 18:49 | 3 | 139.46 |
| 08/26/2026 18:49 | 14 | 139.46 |
| 08/26/2026 18:49 | 83 | 139.45 |
| 08/26/2026 18:49 | 17 | 139.45 |
| 08/26/2026 18:49 | 1 | 139.40 |
| 08/26/2026 18:49 | 12 | 139.42 |
| 08/26/2026 18:49 | 100 | 139.42 |
| 08/26/2026 18:49 | 5 | 139.43 |
| 08/26/2026 18:49 | 1 | 139.44 |
| 08/26/2026 18:48 | 53 | 139.48 |
| 08/26/2026 18:48 | 14 | 139.62 |
| 08/26/2026 18:48 | 50 | 139.57 |
| 08/26/2026 18:48 | 40 | 139.57 |
| 08/26/2026 18:48 | 10 | 139.57 |
| 08/26/2026 18:48 | 200 | 139.55 |
| 08/26/2026 18:48 | 25 | 139.48 |
| 08/26/2026 18:48 | 15 | 139.55 |
| 08/26/2026 18:48 | 46 | 139.54 |
| 08/26/2026 18:48 | 54 | 139.54 |
| 08/26/2026 18:48 | 10 | 139.54 |
| 08/26/2026 18:48 | 11 | 139.50 |
| 08/26/2026 18:48 | 100 | 139.49 |
| 08/26/2026 18:48 | 10 | 139.48 |
| 08/26/2026 18:48 | 90 | 139.47 |
| 08/26/2026 18:48 | 10 | 139.47 |
| 08/26/2026 18:48 | 100 | 139.47 |
| 08/26/2026 18:48 | 10 | 139.45 |
| 08/26/2026 18:48 | 11 | 139.45 |
| 08/26/2026 18:48 | 11 | 139.42 |
| 08/26/2026 18:48 | 93 | 139.41 |
| 08/26/2026 18:48 | 50 | 139.295 |
| 08/26/2026 18:48 | 50 | 139.29 |
| 08/26/2026 18:45 | 5 | 139.24 |
| 08/26/2026 18:45 | 1 | 139.20 |
| 08/26/2026 18:45 | 4 | 139.20 |
| 08/26/2026 18:45 | 3 | 139.20 |
| 08/26/2026 18:45 | 23 | 139.22 |
| 08/26/2026 18:45 | 4 | 139.23 |
| 08/26/2026 18:45 | 2 | 139.23 |
| 08/26/2026 18:44 | 94 | 139.24 |
| 08/26/2026 18:44 | 6 | 139.24 |
| 08/26/2026 18:44 | 100 | 139.24 |
| 08/26/2026 18:44 | 12 | 139.27 |
| 08/26/2026 18:44 | 26 | 139.27 |
| 08/26/2026 18:44 | 125 | 139.28 |
| 08/26/2026 18:44 | 71 | 139.28 |
| 08/26/2026 18:44 | 26 | 139.28 |
| 08/26/2026 18:44 | 6 | 139.32 |
| 08/26/2026 18:44 | 71 | 139.32 |
| 08/26/2026 18:44 | 20 | 139.32 |
| 08/26/2026 18:44 | 11 | 139.41 |
| 08/26/2026 18:44 | 12 | 139.39 |
| 08/26/2026 18:44 | 10 | 139.39 |
| 08/26/2026 18:44 | 1 | 139.39 |
| 08/26/2026 18:44 | 37 | 139.39 |
| 08/26/2026 18:44 | 13 | 139.39 |
| 08/26/2026 18:44 | 1 | 139.39 |
| 08/26/2026 18:44 | 30 | 139.35 |
| 08/26/2026 18:44 | 20 | 139.35 |
| 08/26/2026 18:44 | 12 | 139.32 |
| 08/26/2026 18:44 | 8 | 139.32 |
| 08/26/2026 18:44 | 16 | 139.32 |
| 08/26/2026 18:44 | 11 | 139.32 |
| 08/26/2026 18:44 | 4 | 139.31 |
| 08/26/2026 18:44 | 100 | 139.31 |
| 08/26/2026 18:44 | 1 | 139.31 |
| 08/26/2026 18:44 | 7 | 139.31 |
| 08/26/2026 18:44 | 4 | 139.28 |
| 08/26/2026 18:44 | 4 | 139.28 |
| 08/26/2026 18:44 | 16 | 139.28 |
| 08/26/2026 18:44 | 30 | 139.27 |
| 08/26/2026 18:44 | 100 | 139.27 |
| 08/26/2026 18:44 | 11 | 139.27 |
| 08/26/2026 18:44 | 11 | 139.27 |
| 08/26/2026 18:44 | 25 | 139.19 |
| 08/26/2026 18:44 | 25 | 139.19 |
| 08/26/2026 18:44 | 25 | 139.19 |
| 08/26/2026 18:44 | 25 | 139.19 |
| 08/26/2026 18:42 | 22 | 139.23 |
| 08/26/2026 18:42 | 25 | 139.23 |
| 08/26/2026 18:42 | 5 | 139.16 |
| 08/26/2026 18:42 | 25 | 139.16 |
| 08/26/2026 18:42 | 100 | 139.16 |
| 08/26/2026 18:42 | 11 | 139.12 |
| 08/26/2026 18:42 | 89 | 139.12 |
| 08/26/2026 18:42 | 2 | 139.12 |
| 08/26/2026 18:42 | 100 | 139.12 |
| 08/26/2026 18:42 | 100 | 139.12 |
| 08/26/2026 18:42 | 100 | 139.12 |
| 08/26/2026 18:41 | 100 | 139.11 |
| 08/26/2026 18:41 | 4 | 139.03 |
| 08/26/2026 18:41 | 8 | 139.03 |
| 08/26/2026 18:41 | 37 | 139.12 |
| 08/26/2026 18:41 | 3 | 139.12 |
| 08/26/2026 18:40 | 100 | 139.05 |
| 08/26/2026 18:39 | 100 | 139.05 |
| 08/26/2026 18:39 | 10 | 139.23 |
| 08/26/2026 18:38 | 1 | 139.02 |
| 08/26/2026 18:38 | 54 | 139.02 |
| 08/26/2026 18:37 | 2 | 139.20 |
| 08/26/2026 18:36 | 91 | 139.02 |
| 08/26/2026 18:36 | 95 | 139.01 |
| 08/26/2026 18:36 | 5 | 139.03 |
| 08/26/2026 18:36 | 9 | 139.165 |
| 08/26/2026 18:36 | 4 | 139.04 |
| 08/26/2026 18:33 | 10 | 139.18 |
| 08/26/2026 18:31 | 6 | 139.045 |
| 08/26/2026 18:31 | 25 | 139.08 |
| 08/26/2026 18:31 | 4 | 139.08 |
| 08/26/2026 18:31 | 7 | 139.08 |
| 08/26/2026 18:31 | 50 | 139.08 |
| 08/26/2026 18:30 | 1 | 139.055 |
| 08/26/2026 18:30 | 2 | 139.055 |
| 08/26/2026 18:28 | 50 | 138.91 |
| 08/26/2026 18:28 | 5 | 138.90 |
| 08/26/2026 18:28 | 5 | 138.90 |
| 08/26/2026 18:28 | 1 | 138.90 |
| 08/26/2026 18:28 | 4 | 138.90 |
| 08/26/2026 18:28 | 15 | 138.90 |
| 08/26/2026 18:28 | 5 | 138.90 |
| 08/26/2026 18:28 | 2 | 138.90 |
| 08/26/2026 18:28 | 10 | 138.90 |
| 08/26/2026 18:28 | 46 | 138.91 |
| 08/26/2026 18:28 | 14 | 138.91 |
| 08/26/2026 18:28 | 13 | 138.91 |
| 08/26/2026 18:28 | 2 | 138.91 |
| 08/26/2026 18:28 | 5 | 138.91 |
| 08/26/2026 18:28 | 3 | 138.92 |
| 08/26/2026 18:27 | 100 | 138.97 |
| 08/26/2026 18:27 | 2 | 139.08 |
| 08/26/2026 18:27 | 7 | 139.02 |
| 08/26/2026 18:26 | 20 | 139.10 |
| 08/26/2026 18:26 | 1 | 139.10 |
| 08/26/2026 18:26 | 1 | 139.10 |
| 08/26/2026 18:26 | 2 | 139.10 |
| 08/26/2026 18:25 | 2 | 139.07 |
| 08/26/2026 18:25 | 1 | 139.07 |
| 08/26/2026 18:25 | 1 | 139.07 |
| 08/26/2026 18:25 | 1 | 139.07 |
| 08/26/2026 18:25 | 1 | 139.07 |
| 08/26/2026 18:24 | 100 | 139.03 |
| 08/26/2026 18:23 | 65 | 139.095 |
| 08/26/2026 18:23 | 100 | 139.00 |
| 08/26/2026 18:23 | 24 | 139.00 |
| 08/26/2026 18:23 | 9 | 139.00 |
| 08/26/2026 18:23 | 7 | 139.00 |
| 08/26/2026 18:23 | 7 | 139.00 |
| 08/26/2026 18:23 | 5 | 139.00 |
| 08/26/2026 18:23 | 1 | 139.02 |
| 08/26/2026 18:23 | 5 | 139.10 |
| 08/26/2026 18:20 | 5 | 139.24 |
| 08/26/2026 18:20 | 10 | 139.23 |
| 08/26/2026 18:20 | 2 | 139.18 |
| 08/26/2026 18:20 | 3 | 139.18 |
| 08/26/2026 18:12 | 4 | 139.22 |
| 08/26/2026 18:12 | 9 | 139.22 |
| 08/26/2026 18:12 | 25 | 139.22 |
| 08/26/2026 18:12 | 40 | 139.22 |
| 08/26/2026 18:12 | 27 | 139.22 |
| 08/26/2026 18:12 | 25 | 139.22 |
| 08/26/2026 18:12 | 25 | 139.22 |
| 08/26/2026 18:12 | 2 | 139.22 |
| 08/26/2026 18:12 | 21 | 139.22 |
| 08/26/2026 18:12 | 20 | 139.22 |
| 08/26/2026 18:12 | 2 | 139.20 |
| 08/26/2026 18:12 | 100 | 139.20 |
| 08/26/2026 18:12 | 80 | 139.20 |
| 08/26/2026 18:12 | 20 | 139.20 |
| 08/26/2026 18:12 | 100 | 139.20 |
| 08/26/2026 18:12 | 20 | 139.20 |
| 08/26/2026 18:12 | 13 | 139.20 |
| 08/26/2026 18:12 | 58 | 139.19 |
| 08/26/2026 18:12 | 35 | 139.20 |
| 08/26/2026 18:12 | 32 | 139.15 |
| 08/26/2026 18:12 | 68 | 139.15 |
| 08/26/2026 18:12 | 452 | 139.20 |
| 08/26/2026 18:12 | 30 | 139.20 |
| 08/26/2026 18:12 | 100 | 139.20 |
| 08/26/2026 18:12 | 100 | 139.20 |
| 08/26/2026 18:12 | 68 | 139.19 |
| 08/26/2026 18:12 | 43 | 139.19 |
| 08/26/2026 18:12 | 25 | 139.19 |
| 08/26/2026 18:12 | 92 | 139.19 |
| 08/26/2026 18:12 | 10 | 139.19 |
| 08/26/2026 18:12 | 125 | 139.18 |
| 08/26/2026 18:12 | 100 | 139.17 |
| 08/26/2026 18:12 | 100 | 139.16 |
| 08/26/2026 18:12 | 100 | 139.15 |
| 08/26/2026 18:12 | 100 | 139.15 |
| 08/26/2026 18:12 | 100 | 139.15 |
| 08/26/2026 18:12 | 100 | 139.13 |
| 08/26/2026 18:12 | 1 | 139.07 |
| 08/26/2026 18:12 | 2 | 138.95 |
| 08/26/2026 18:12 | 1 | 139.02 |
| 08/26/2026 18:12 | 3 | 138.98 |
| 08/26/2026 18:12 | 1 | 139.00 |
| 08/26/2026 18:12 | 2 | 139.00 |
| 08/26/2026 18:12 | 3 | 139.03 |
| 08/26/2026 18:12 | 3 | 139.02 |
| 08/26/2026 18:11 | 3 | 139.03 |
| 08/26/2026 18:11 | 3 | 139.03 |
| 08/26/2026 18:11 | 3 | 139.03 |
| 08/26/2026 18:11 | 35 | 139.03 |
| 08/26/2026 18:11 | 3 | 139.03 |
| 08/26/2026 18:11 | 92 | 139.17 |
| 08/26/2026 18:10 | 10 | 139.11 |
| 08/26/2026 18:09 | 2 | 139.015 |
| 08/26/2026 18:09 | 2 | 139.015 |
| 08/26/2026 18:09 | 5 | 139.00 |
| 08/26/2026 18:09 | 20 | 138.925 |
| 08/26/2026 18:09 | 5 | 138.925 |
| 08/26/2026 18:08 | 27 | 138.80 |
| 08/26/2026 18:07 | 27 | 138.81 |
| 08/26/2026 18:07 | 40 | 138.95 |
| 08/26/2026 18:07 | 13 | 138.95 |
| 08/26/2026 18:06 | 3 | 139.09 |
| 08/26/2026 18:06 | 2 | 139.09 |
| 08/26/2026 18:06 | 2 | 138.95 |
| 08/26/2026 18:06 | 10 | 139.06 |
| 08/26/2026 18:05 | 73 | 138.80 |
| 08/26/2026 18:05 | 2 | 138.82 |
| 08/26/2026 18:05 | 48 | 138.86 |
| 08/26/2026 18:05 | 100 | 138.99 |
| 08/26/2026 18:05 | 1 | 139.00 |
| 08/26/2026 18:05 | 3 | 139.11 |
| 08/26/2026 18:03 | 18 | 139.00 |
| 08/26/2026 18:03 | 26 | 138.92 |
| 08/26/2026 18:03 | 100 | 138.91 |
| 08/26/2026 18:03 | 1 | 138.80 |
| 08/26/2026 18:03 | 1 | 138.82 |
| 08/26/2026 18:02 | 100 | 138.80 |
| 08/26/2026 18:02 | 1 | 138.82 |
| 08/26/2026 18:02 | 5 | 138.935 |
| 08/26/2026 18:02 | 1 | 138.82 |
| 08/26/2026 18:01 | 1 | 138.82 |
| 08/26/2026 18:01 | 1 | 138.82 |
| 08/26/2026 18:01 | 1 | 138.82 |
| 08/26/2026 18:01 | 3 | 138.85 |
| 08/26/2026 18:01 | 9 | 138.85 |
| 08/26/2026 18:01 | 21 | 138.85 |
| 08/26/2026 18:00 | 3 | 138.82 |
| 08/26/2026 18:00 | 2 | 138.82 |
| 08/26/2026 18:00 | 1 | 138.82 |
| 08/26/2026 18:00 | 7 | 138.83 |
| 08/26/2026 17:59 | 7 | 138.83 |
| 08/26/2026 17:59 | 7 | 138.83 |
| 08/26/2026 17:59 | 6 | 138.95 |
| 08/26/2026 17:59 | 20 | 138.88 |
| 08/26/2026 17:59 | 20 | 138.90 |
| 08/26/2026 17:59 | 2 | 138.91 |
| 08/26/2026 17:59 | 5 | 138.91 |
| 08/26/2026 17:59 | 3 | 138.93 |
| 08/26/2026 17:59 | 2 | 138.93 |
| 08/26/2026 17:59 | 3 | 138.96 |
| 08/26/2026 17:58 | 10 | 139.07 |
| 08/26/2026 17:58 | 2 | 139.21 |
| 08/26/2026 17:58 | 3 | 139.24 |
| 08/26/2026 17:58 | 1 | 139.22 |
| 08/26/2026 17:58 | 4 | 139.22 |
| 08/26/2026 17:58 | 1 | 139.24 |
| 08/26/2026 17:58 | 4 | 139.24 |
| 08/26/2026 17:58 | 10 | 139.23 |
| 08/26/2026 17:58 | 1 | 139.21 |
| 08/26/2026 17:58 | 1 | 139.18 |
| 08/26/2026 17:58 | 1 | 139.20 |
| 08/26/2026 17:58 | 1 | 139.20 |
| 08/26/2026 17:58 | 1 | 139.19 |
| 08/26/2026 17:58 | 5 | 139.09 |
| 08/26/2026 17:57 | 1 | 139.16 |
| 08/26/2026 17:57 | 5 | 139.16 |
| 08/26/2026 17:57 | 20 | 139.15 |
| 08/26/2026 17:56 | 5 | 139.13 |
| 08/26/2026 17:55 | 8 | 139.00 |
| 08/26/2026 17:54 | 1 | 138.96 |
| 08/26/2026 17:54 | 200 | 138.99 |
| 08/26/2026 17:54 | 3 | 138.98 |
| 08/26/2026 17:54 | 100 | 138.855 |
| 08/26/2026 17:54 | 2 | 138.855 |
| 08/26/2026 17:54 | 25 | 138.855 |
| 08/26/2026 17:52 | 100 | 138.68 |
| 08/26/2026 17:52 | 8 | 138.68 |
| 08/26/2026 17:52 | 92 | 138.68 |
| 08/26/2026 17:52 | 7 | 138.76 |
| 08/26/2026 17:51 | 6 | 138.79 |
| 08/26/2026 17:51 | 1 | 138.79 |
| 08/26/2026 17:51 | 1 | 138.79 |
| 08/26/2026 17:51 | 3 | 138.80 |
| 08/26/2026 17:51 | 2 | 138.80 |
| 08/26/2026 17:51 | 20 | 138.80 |
| 08/26/2026 17:51 | 26 | 138.81 |
| 08/26/2026 17:51 | 3 | 138.85 |
| 08/26/2026 17:51 | 5 | 138.85 |
| 08/26/2026 17:51 | 32 | 138.87 |
| 08/26/2026 17:51 | 10 | 138.87 |
| 08/26/2026 17:51 | 8 | 138.87 |
| 08/26/2026 17:51 | 16 | 138.88 |
| 08/26/2026 17:51 | 35 | 138.90 |
| 08/26/2026 17:51 | 36 | 138.90 |
| 08/26/2026 17:51 | 100 | 138.90 |
| 08/26/2026 17:51 | 3 | 138.90 |
| 08/26/2026 17:51 | 8 | 138.90 |
| 08/26/2026 17:51 | 4 | 138.90 |
| 08/26/2026 17:51 | 100 | 138.91 |
| 08/26/2026 17:51 | 35 | 139.00 |
| 08/26/2026 17:51 | 2 | 139.00 |
| 08/26/2026 17:51 | 8 | 138.91 |
| 08/26/2026 17:51 | 19 | 138.91 |
| 08/26/2026 17:51 | 1 | 138.93 |
| 08/26/2026 17:51 | 2 | 138.95 |
| 08/26/2026 17:50 | 3 | 139.00 |
| 08/26/2026 17:50 | 3 | 139.00 |
| 08/26/2026 17:50 | 2 | 139.04 |
| 08/26/2026 17:50 | 2 | 139.03 |
| 08/26/2026 17:50 | 2 | 139.00 |
| 08/26/2026 17:50 | 3 | 138.92 |
| 08/26/2026 17:50 | 40 | 138.97 |
| 08/26/2026 17:50 | 11 | 139.00 |
| 08/26/2026 17:50 | 4 | 139.00 |
| 08/26/2026 17:50 | 10 | 139.00 |
| 08/26/2026 17:50 | 1 | 139.00 |
| 08/26/2026 17:50 | 6 | 139.00 |
| 08/26/2026 17:50 | 26 | 139.00 |
| 08/26/2026 17:50 | 3 | 139.00 |
| 08/26/2026 17:50 | 15 | 139.00 |
| 08/26/2026 17:50 | 3 | 139.00 |
| 08/26/2026 17:50 | 50 | 139.00 |
| 08/26/2026 17:50 | 1 | 139.00 |
| 08/26/2026 17:50 | 21 | 139.00 |
| 08/26/2026 17:50 | 64 | 139.00 |
| 08/26/2026 17:50 | 1 | 139.00 |
| 08/26/2026 17:50 | 2 | 139.00 |
| 08/26/2026 17:50 | 10 | 139.00 |
| 08/26/2026 17:50 | 1 | 139.02 |
| 08/26/2026 17:50 | 2 | 139.175 |
| 08/26/2026 17:50 | 1 | 139.175 |
| 08/26/2026 17:49 | 1 | 139.17 |
| 08/26/2026 17:48 | 3 | 139.11 |
| 08/26/2026 17:48 | 3 | 139.11 |
| 08/26/2026 17:48 | 5 | 139.11 |
| 08/26/2026 17:48 | 10 | 139.11 |
| 08/26/2026 17:48 | 2 | 139.11 |
| 08/26/2026 17:48 | 1 | 139.11 |
| 08/26/2026 17:48 | 1 | 139.17 |
| 08/26/2026 17:48 | 1 | 139.16 |
| 08/26/2026 17:48 | 100 | 139.16 |
| 08/26/2026 17:48 | 20 | 139.17 |
| 08/26/2026 17:47 | 3 | 139.24 |
| 08/26/2026 17:46 | 1 | 139.29 |
| 08/26/2026 17:45 | 38 | 139.29 |
| 08/26/2026 17:45 | 3 | 139.31 |
| 08/26/2026 17:45 | 100 | 139.42 |
| 08/26/2026 17:45 | 1 | 139.47 |
| 08/26/2026 17:44 | 2 | 139.285 |
| 08/26/2026 17:43 | 5 | 139.45 |
| 08/26/2026 17:43 | 4 | 139.45 |
| 08/26/2026 17:43 | 3 | 139.45 |
| 08/26/2026 17:42 | 1 | 139.12 |
| 08/26/2026 17:42 | 45 | 139.24 |
| 08/26/2026 17:42 | 1 | 139.28 |
| 08/26/2026 17:42 | 1 | 139.28 |
| 08/26/2026 17:42 | 5 | 139.28 |
| 08/26/2026 17:41 | 2 | 139.28 |
| 08/26/2026 17:41 | 90 | 139.28 |
| 08/26/2026 17:41 | 8 | 139.15 |
| 08/26/2026 17:41 | 7 | 139.15 |
| 08/26/2026 17:41 | 7 | 139.15 |
| 08/26/2026 17:40 | 2 | 139.28 |
| 08/26/2026 17:40 | 5 | 139.15 |
| 08/26/2026 17:40 | 10 | 139.14 |
| 08/26/2026 17:40 | 6 | 139.14 |
| 08/26/2026 17:40 | 8 | 139.14 |
| 08/26/2026 17:40 | 30 | 139.14 |
| 08/26/2026 17:40 | 8 | 139.14 |
| 08/26/2026 17:40 | 2 | 139.295 |
| 08/26/2026 17:40 | 2 | 139.295 |
| 08/26/2026 17:40 | 8 | 139.12 |
| 08/26/2026 17:39 | 2 | 139.295 |
| 08/26/2026 17:39 | 7 | 139.11 |
| 08/26/2026 17:39 | 29 | 139.11 |
| 08/26/2026 17:39 | 24 | 139.29 |
| 08/26/2026 17:39 | 2 | 139.29 |
| 08/26/2026 17:38 | 1 | 139.10 |
| 08/26/2026 17:38 | 2 | 139.10 |
| 08/26/2026 17:38 | 5 | 139.10 |
| 08/26/2026 17:38 | 65 | 139.11 |
| 08/26/2026 17:37 | 2 | 139.295 |
| 08/26/2026 17:36 | 21 | 139.10 |
| 08/26/2026 17:36 | 26 | 139.10 |
| 08/26/2026 17:36 | 6 | 139.10 |
| 08/26/2026 17:36 | 1 | 139.20 |
| 08/26/2026 17:36 | 100 | 139.20 |
| 08/26/2026 17:36 | 5 | 139.21 |
| 08/26/2026 17:36 | 1 | 139.22 |
| 08/26/2026 17:36 | 6 | 139.25 |
| 08/26/2026 17:36 | 18 | 139.25 |
| 08/26/2026 17:35 | 66 | 139.26 |
| 08/26/2026 17:35 | 3 | 139.50 |
| 08/26/2026 17:34 | 1 | 139.37 |
| 08/26/2026 17:34 | 52 | 139.39 |
| 08/26/2026 17:34 | 25 | 139.40 |
| 08/26/2026 17:34 | 10 | 139.47 |
| 08/26/2026 17:34 | 4 | 139.47 |
| 08/26/2026 17:34 | 1 | 139.48 |
| 08/26/2026 17:34 | 40 | 139.50 |
| 08/26/2026 17:34 | 6 | 139.50 |
| 08/26/2026 17:34 | 30 | 139.50 |
| 08/26/2026 17:34 | 92 | 139.50 |
| 08/26/2026 17:34 | 8 | 139.50 |
| 08/26/2026 17:34 | 4 | 139.52 |
| 08/26/2026 17:34 | 31 | 139.52 |
| 08/26/2026 17:34 | 1 | 139.53 |
| 08/26/2026 17:34 | 5 | 139.56 |
| 08/26/2026 17:34 | 7 | 139.56 |
| 08/26/2026 17:34 | 26 | 139.64 |
| 08/26/2026 17:34 | 50 | 139.65 |
| 08/26/2026 17:34 | 38 | 139.65 |
| 08/26/2026 17:34 | 35 | 139.65 |
| 08/26/2026 17:34 | 27 | 139.65 |
| 08/26/2026 17:34 | 5 | 139.65 |
| 08/26/2026 17:34 | 65 | 139.65 |
| 08/26/2026 17:34 | 1 | 139.65 |
| 08/26/2026 17:34 | 26 | 139.65 |
| 08/26/2026 17:34 | 40 | 139.65 |
| 08/26/2026 17:34 | 7 | 139.65 |
| 08/26/2026 17:34 | 100 | 139.65 |
| 08/26/2026 17:34 | 2 | 139.67 |
| 08/26/2026 17:32 | 50 | 139.91 |
| 08/26/2026 17:32 | 13 | 139.81 |
| 08/26/2026 17:31 | 100 | 139.98 |
| 08/26/2026 17:31 | 100 | 139.98 |
| 08/26/2026 17:31 | 1 | 139.97 |
| 08/26/2026 17:31 | 39 | 139.97 |
| 08/26/2026 17:31 | 80 | 139.85 |
| 08/26/2026 17:31 | 1 | 139.85 |
| 08/26/2026 17:31 | 20 | 139.85 |
| 08/26/2026 17:31 | 2 | 139.84 |
| 08/26/2026 17:30 | 2 | 139.735 |
| 08/26/2026 17:30 | 2 | 139.735 |
| 08/26/2026 17:30 | 5 | 139.60 |
| 08/26/2026 17:30 | 1 | 139.65 |
| 08/26/2026 17:30 | 2 | 139.65 |
| 08/26/2026 17:29 | 8 | 139.65 |
| 08/26/2026 17:29 | 2 | 139.81 |
| 08/26/2026 17:29 | 7 | 139.64 |
| 08/26/2026 17:29 | 1 | 139.65 |
| 08/26/2026 17:29 | 1 | 139.63 |
| 08/26/2026 17:29 | 8 | 139.63 |
| 08/26/2026 17:29 | 4 | 139.735 |
| 08/26/2026 17:29 | 8 | 139.60 |
| 08/26/2026 17:29 | 4 | 139.735 |
| 08/26/2026 17:29 | 9 | 139.62 |
| 08/26/2026 17:29 | 6 | 139.735 |
| 08/26/2026 17:29 | 9 | 139.60 |
| 08/26/2026 17:29 | 9 | 139.58 |
| 08/26/2026 17:29 | 4 | 139.70 |
| 08/26/2026 17:28 | 14 | 139.70 |
| 08/26/2026 17:28 | 2 | 139.70 |
| 08/26/2026 17:28 | 10 | 139.69 |
| 08/26/2026 17:28 | 7 | 139.645 |
| 08/26/2026 17:28 | 4 | 139.64 |
| 08/26/2026 17:28 | 4 | 139.64 |
| 08/26/2026 17:28 | 14 | 139.64 |
| 08/26/2026 17:28 | 2 | 139.64 |
| 08/26/2026 17:28 | 10 | 139.64 |
| 08/26/2026 17:28 | 3 | 139.60 |
| 08/26/2026 17:28 | 1 | 139.60 |
| 08/26/2026 17:28 | 100 | 139.56 |
| 08/26/2026 17:28 | 25 | 139.51 |
| 08/26/2026 17:28 | 25 | 139.51 |
| 08/26/2026 17:28 | 25 | 139.51 |
| 08/26/2026 17:28 | 25 | 139.51 |
| 08/26/2026 17:28 | 5 | 139.48 |
| 08/26/2026 17:28 | 100 | 139.48 |
| 08/26/2026 17:28 | 12 | 139.48 |
| 08/26/2026 17:28 | 7 | 139.47 |
| 08/26/2026 17:28 | 1 | 139.47 |
| 08/26/2026 17:28 | 11 | 139.47 |
| 08/26/2026 17:28 | 4 | 139.47 |
| 08/26/2026 17:28 | 85 | 139.47 |
| 08/26/2026 17:28 | 8 | 139.47 |
| 08/26/2026 17:28 | 4 | 139.47 |
| 08/26/2026 17:28 | 100 | 139.47 |
| 08/26/2026 17:28 | 17 | 139.47 |
| 08/26/2026 17:28 | 24 | 139.47 |
| 08/26/2026 17:28 | 51 | 139.46 |
| 08/26/2026 17:28 | 22 | 139.46 |
| 08/26/2026 17:28 | 27 | 139.46 |
| 08/26/2026 17:28 | 11 | 139.46 |
| 08/26/2026 17:27 | 1 | 139.33 |
| 08/26/2026 17:27 | 1 | 139.22 |
| 08/26/2026 17:27 | 1 | 139.32 |
| 08/26/2026 17:27 | 1 | 139.32 |
| 08/26/2026 17:27 | 27 | 139.21 |
| 08/26/2026 17:27 | 2 | 139.21 |
| 08/26/2026 17:27 | 1 | 139.22 |
| 08/26/2026 17:25 | 7 | 139.28 |
| 08/26/2026 17:25 | 1 | 139.28 |
| 08/26/2026 17:24 | 6 | 139.29 |
| 08/26/2026 17:24 | 21 | 139.28 |
| 08/26/2026 17:24 | 25 | 139.28 |
| 08/26/2026 17:24 | 27 | 139.28 |
| 08/26/2026 17:24 | 27 | 139.28 |
| 08/26/2026 17:24 | 25 | 139.21 |
| 08/26/2026 17:24 | 25 | 139.21 |
| 08/26/2026 17:24 | 4 | 139.12 |
| 08/26/2026 17:24 | 1 | 139.14 |
| 08/26/2026 17:24 | 2 | 139.14 |
| 08/26/2026 17:23 | 1 | 139.13 |
| 08/26/2026 17:23 | 1 | 139.14 |
| 08/26/2026 17:21 | 17 | 139.26 |
| 08/26/2026 17:21 | 20 | 139.26 |
| 08/26/2026 17:20 | 2 | 139.45 |
| 08/26/2026 17:20 | 92 | 139.43 |
| 08/26/2026 17:20 | 8 | 139.43 |
| 08/26/2026 17:20 | 33 | 139.42 |
| 08/26/2026 17:20 | 43 | 139.42 |
| 08/26/2026 17:20 | 24 | 139.42 |
| 08/26/2026 17:20 | 86 | 139.41 |
| 08/26/2026 17:20 | 14 | 139.41 |
| 08/26/2026 17:20 | 96 | 139.40 |
| 08/26/2026 17:20 | 4 | 139.40 |
| 08/26/2026 17:20 | 9 | 139.22 |
| 08/26/2026 17:20 | 10 | 139.14 |
| 08/26/2026 17:20 | 14 | 139.22 |
| 08/26/2026 17:20 | 97 | 139.05 |
| 08/26/2026 17:19 | 100 | 139.05 |
| 08/26/2026 17:19 | 1 | 139.02 |
| 08/26/2026 17:19 | 2 | 139.01 |
| 08/26/2026 17:19 | 1 | 139.06 |
| 08/26/2026 17:19 | 1 | 139.07 |
| 08/26/2026 17:19 | 1 | 139.15 |
| 08/26/2026 17:19 | 1 | 139.15 |
| 08/26/2026 17:19 | 1 | 139.17 |
| 08/26/2026 17:19 | 2 | 139.20 |
| 08/26/2026 17:19 | 2 | 139.25 |
| 08/26/2026 17:19 | 2 | 139.25 |
| 08/26/2026 17:18 | 10 | 139.30 |
| 08/26/2026 17:18 | 2 | 139.30 |
| 08/26/2026 17:18 | 2 | 139.305 |
| 08/26/2026 17:18 | 5 | 139.30 |
| 08/26/2026 17:18 | 2 | 139.30 |
| 08/26/2026 17:18 | 100 | 139.31 |
| 08/26/2026 17:18 | 4 | 139.35 |
| 08/26/2026 17:18 | 2 | 139.35 |
| 08/26/2026 17:18 | 1 | 139.31 |
| 08/26/2026 17:18 | 2 | 139.305 |
| 08/26/2026 17:18 | 4 | 139.27 |
| 08/26/2026 17:18 | 10 | 139.33 |
| 08/26/2026 17:18 | 9 | 139.26 |
| 08/26/2026 17:18 | 1 | 139.10 |
| 08/26/2026 17:18 | 1 | 139.10 |
| 08/26/2026 17:18 | 3 | 139.10 |
| 08/26/2026 17:18 | 4 | 139.20 |
| 08/26/2026 17:18 | 2 | 139.20 |
| 08/26/2026 17:18 | 2 | 139.29 |
| 08/26/2026 17:18 | 80 | 139.20 |
| 08/26/2026 17:18 | 37 | 139.20 |
| 08/26/2026 17:18 | 1 | 139.20 |
| 08/26/2026 17:18 | 3 | 139.30 |
| 08/26/2026 17:18 | 4 | 139.20 |
| 08/26/2026 17:18 | 8 | 139.20 |
| 08/26/2026 17:17 | 4 | 139.17 |
| 08/26/2026 17:17 | 4 | 139.30 |
| 08/26/2026 17:17 | 2 | 139.30 |
| 08/26/2026 17:17 | 1 | 139.18 |
| 08/26/2026 17:17 | 3 | 139.20 |
| 08/26/2026 17:17 | 4 | 139.30 |
| 08/26/2026 17:17 | 2 | 139.30 |
| 08/26/2026 17:17 | 2 | 139.30 |
| 08/26/2026 17:17 | 5 | 139.31 |
| 08/26/2026 17:17 | 2 | 139.385 |
| 08/26/2026 17:17 | 1 | 139.31 |
| 08/26/2026 17:17 | 6 | 139.31 |
| 08/26/2026 17:16 | 12 | 139.28 |
| 08/26/2026 17:16 | 73 | 139.09 |
| 08/26/2026 17:16 | 6 | 139.12 |
| 08/26/2026 17:16 | 1 | 139.15 |
| 08/26/2026 17:16 | 15 | 139.16 |
| 08/26/2026 17:16 | 6 | 139.19 |
| 08/26/2026 17:16 | 10 | 139.40 |
| 08/26/2026 17:16 | 10 | 139.40 |
| 08/26/2026 17:16 | 6 | 139.30 |
| 08/26/2026 17:16 | 3 | 139.30 |
| 08/26/2026 17:16 | 1 | 139.18 |
| 08/26/2026 17:16 | 3 | 139.16 |
| 08/26/2026 17:16 | 30 | 139.24 |
| 08/26/2026 17:16 | 70 | 139.24 |
| 08/26/2026 17:16 | 20 | 139.24 |
| 08/26/2026 17:16 | 10 | 139.25 |
| 08/26/2026 17:16 | 3 | 139.40 |
| 08/26/2026 17:16 | 18 | 139.40 |
| 08/26/2026 17:16 | 100 | 139.30 |
| 08/26/2026 17:16 | 9 | 139.30 |
| 08/26/2026 17:16 | 10 | 139.31 |
| 08/26/2026 17:16 | 3 | 139.50 |
| 08/26/2026 17:16 | 3 | 139.50 |
| 08/26/2026 17:16 | 3 | 139.50 |
| 08/26/2026 17:16 | 6 | 139.46 |
| 08/26/2026 17:16 | 1 | 139.50 |
| 08/26/2026 17:16 | 5 | 139.50 |
| 08/26/2026 17:16 | 1 | 139.50 |
| 08/26/2026 17:16 | 1 | 139.50 |
| 08/26/2026 17:16 | 2 | 139.64 |
| 08/26/2026 17:16 | 16 | 139.50 |
| 08/26/2026 17:16 | 10 | 139.50 |
| 08/26/2026 17:16 | 3 | 139.52 |
| 08/26/2026 17:16 | 12 | 139.60 |
| 08/26/2026 17:16 | 1 | 139.60 |
| 08/26/2026 17:16 | 2 | 139.70 |
| 08/26/2026 17:16 | 1 | 139.63 |
| 08/26/2026 17:16 | 7 | 139.63 |
| 08/26/2026 17:16 | 2 | 139.70 |
| 08/26/2026 17:16 | 1 | 139.65 |
| 08/26/2026 17:16 | 5 | 139.66 |
| 08/26/2026 17:16 | 95 | 139.66 |
| 08/26/2026 17:16 | 3 | 139.66 |
| 08/26/2026 17:16 | 2 | 139.68 |
| 08/26/2026 17:16 | 2 | 139.80 |
| 08/26/2026 17:15 | 8 | 139.73 |
| 08/26/2026 17:15 | 2 | 139.725 |
| 08/26/2026 17:15 | 17 | 139.75 |
| 08/26/2026 17:15 | 2 | 139.75 |
| 08/26/2026 17:14 | 11 | 139.73 |
| 08/26/2026 17:14 | 7 | 139.725 |
| 08/26/2026 17:14 | 25 | 139.725 |
| 08/26/2026 17:14 | 18 | 139.73 |
| 08/26/2026 17:13 | 6 | 139.80 |
| 08/26/2026 17:13 | 100 | 139.81 |
| 08/26/2026 17:13 | 3 | 139.90 |
| 08/26/2026 17:13 | 7 | 139.90 |
| 08/26/2026 17:13 | 6 | 139.93 |
| 08/26/2026 17:13 | 40 | 139.98 |
| 08/26/2026 17:13 | 26 | 139.99 |
| 08/26/2026 17:13 | 27 | 139.99 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 4 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 2 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 5 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 9 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 5 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 47 | 140.00 |
| 08/26/2026 17:13 | 100 | 140.00 |
| 08/26/2026 17:13 | 4 | 140.00 |
| 08/26/2026 17:13 | 6 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 1 | 140.00 |
| 08/26/2026 17:13 | 2 | 140.00 |
| 08/26/2026 17:13 | 5 | 140.00 |
| 08/26/2026 17:13 | 20 | 140.00 |
| 08/26/2026 17:13 | 500 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 18 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 10 | 140.00 |
| 08/26/2026 17:13 | 23 | 140.01 |
| 08/26/2026 17:13 | 44 | 140.01 |
| 08/26/2026 17:13 | 56 | 140.01 |
| 08/26/2026 17:13 | 10 | 140.15 |
| 08/26/2026 17:13 | 5 | 140.15 |
| 08/26/2026 17:13 | 50 | 140.10 |
| 08/26/2026 17:12 | 25 | 140.14 |
| 08/26/2026 17:12 | 1 | 140.08 |
| 08/26/2026 17:12 | 1 | 140.10 |
| 08/26/2026 17:12 | 1 | 140.12 |
| 08/26/2026 17:12 | 15 | 140.12 |
| 08/26/2026 17:12 | 5 | 140.12 |
| 08/26/2026 17:12 | 1 | 140.12 |
| 08/26/2026 17:10 | 2 | 140.22 |
| 08/26/2026 17:10 | 8 | 140.22 |
| 08/26/2026 17:10 | 1 | 140.22 |
| 08/26/2026 17:10 | 2 | 140.24 |
| 08/26/2026 17:09 | 1 | 140.43 |
| 08/26/2026 17:08 | 25 | 140.40 |
| 08/26/2026 17:08 | 25 | 140.40 |
| 08/26/2026 17:08 | 2 | 140.26 |
| 08/26/2026 17:07 | 17 | 140.18 |
| 08/26/2026 17:07 | 13 | 140.18 |
| 08/26/2026 17:07 | 10 | 140.19 |
| 08/26/2026 17:07 | 7 | 140.19 |
| 08/26/2026 17:07 | 2 | 140.21 |
| 08/26/2026 17:07 | 4 | 140.21 |
| 08/26/2026 17:06 | 6 | 140.34 |
| 08/26/2026 17:06 | 32 | 140.30 |
| 08/26/2026 17:05 | 7 | 140.345 |
| 08/26/2026 17:02 | 1 | 140.33 |
| 08/26/2026 17:02 | 10 | 140.33 |
| 08/26/2026 17:02 | 12 | 140.40 |
| 08/26/2026 17:01 | 5 | 140.30 |
| 08/26/2026 17:00 | 1 | 140.32 |
| 08/26/2026 17:00 | 2 | 140.36 |
| 08/26/2026 16:59 | 100 | 140.41 |
| 08/26/2026 16:59 | 35 | 140.41 |
| 08/26/2026 16:59 | 5 | 140.41 |
| 08/26/2026 16:59 | 2 | 140.56 |
| 08/26/2026 16:59 | 8 | 140.56 |
| 08/26/2026 16:59 | 2 | 140.57 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 2 | 140.69 |
| 08/26/2026 16:59 | 5 | 140.69 |
| 08/26/2026 16:59 | 1 | 140.69 |
| 08/26/2026 16:59 | 1 | 140.69 |
| 08/26/2026 16:59 | 6 | 140.69 |
| 08/26/2026 16:59 | 1 | 140.67 |
| 08/26/2026 16:59 | 21 | 140.64 |
| 08/26/2026 16:59 | 21 | 140.64 |
| 08/26/2026 16:59 | 20 | 140.63 |
| 08/26/2026 16:59 | 27 | 140.60 |
| 08/26/2026 16:59 | 55 | 140.60 |
| 08/26/2026 16:59 | 60 | 140.58 |
| 08/26/2026 16:58 | 5 | 140.33 |
| 08/26/2026 16:58 | 2 | 140.335 |
| 08/26/2026 16:58 | 11 | 140.335 |
| 08/26/2026 16:56 | 67 | 140.34 |
| 08/26/2026 16:56 | 10 | 140.34 |
| 08/26/2026 16:56 | 14 | 140.12 |
| 08/26/2026 16:56 | 6 | 140.12 |
| 08/26/2026 16:55 | 15 | 140.10 |
| 08/26/2026 16:55 | 100 | 140.10 |
| 08/26/2026 16:55 | 50 | 140.14 |
| 08/26/2026 16:55 | 90 | 140.14 |
| 08/26/2026 16:55 | 10 | 140.14 |
| 08/26/2026 16:55 | 10 | 140.14 |
| 08/26/2026 16:55 | 10 | 140.14 |
| 08/26/2026 16:55 | 50 | 140.20 |
| 08/26/2026 16:55 | 1 | 140.22 |
| 08/26/2026 16:55 | 15 | 140.29 |
| 08/26/2026 16:55 | 8 | 140.29 |
| 08/26/2026 16:55 | 2 | 140.29 |
| 08/26/2026 16:55 | 5 | 140.29 |
| 08/26/2026 16:54 | 4 | 140.30 |
| 08/26/2026 16:54 | 4 | 140.30 |
| 08/26/2026 16:54 | 1 | 140.30 |
| 08/26/2026 16:54 | 2 | 140.30 |
| 08/26/2026 16:54 | 5 | 140.30 |
| 08/26/2026 16:54 | 1 | 140.30 |
| 08/26/2026 16:54 | 3 | 140.30 |
| 08/26/2026 16:54 | 3 | 140.30 |
| 08/26/2026 16:54 | 3 | 140.30 |
| 08/26/2026 16:54 | 7 | 140.30 |
| 08/26/2026 16:53 | 5 | 140.31 |
| 08/26/2026 16:53 | 8 | 140.35 |
| 08/26/2026 16:52 | 17 | 140.31 |
| 08/26/2026 16:52 | 4 | 140.35 |
| 08/26/2026 16:52 | 2 | 140.35 |
| 08/26/2026 16:52 | 7 | 140.39 |
| 08/26/2026 16:52 | 2 | 140.40 |
| 08/26/2026 16:52 | 26 | 140.44 |
| 08/26/2026 16:52 | 2 | 140.45 |
| 08/26/2026 16:52 | 6 | 140.48 |
| 08/26/2026 16:52 | 2 | 140.50 |
| 08/26/2026 16:52 | 20 | 140.50 |
| 08/26/2026 16:52 | 10 | 140.55 |
| 08/26/2026 16:52 | 2 | 140.55 |
| 08/26/2026 16:51 | 1 | 140.56 |
| 08/26/2026 16:51 | 1 | 140.74 |
| 08/26/2026 16:51 | 5 | 140.60 |
| 08/26/2026 16:51 | 15 | 140.60 |
| 08/26/2026 16:51 | 10 | 140.60 |
| 08/26/2026 16:51 | 5 | 140.60 |
| 08/26/2026 16:51 | 1 | 140.60 |
| 08/26/2026 16:51 | 6 | 140.60 |
| 08/26/2026 16:51 | 23 | 140.60 |
| 08/26/2026 16:51 | 7 | 140.60 |
| 08/26/2026 16:51 | 3 | 140.60 |
| 08/26/2026 16:51 | 2 | 140.60 |
| 08/26/2026 16:51 | 2 | 140.60 |
| 08/26/2026 16:51 | 1 | 140.62 |
| 08/26/2026 16:50 | 2 | 140.65 |
| 08/26/2026 16:50 | 2 | 140.65 |
| 08/26/2026 16:50 | 6 | 140.66 |
| 08/26/2026 16:50 | 8 | 140.66 |
| 08/26/2026 16:50 | 3 | 140.70 |
| 08/26/2026 16:50 | 2 | 140.70 |
| 08/26/2026 16:50 | 2 | 140.70 |
| 08/26/2026 16:50 | 6 | 140.70 |
| 08/26/2026 16:50 | 5 | 140.70 |
| 08/26/2026 16:50 | 7 | 140.70 |
| 08/26/2026 16:50 | 5 | 140.71 |
| 08/26/2026 16:50 | 7 | 140.71 |
| 08/26/2026 16:49 | 6 | 140.71 |
| 08/26/2026 16:49 | 7 | 140.71 |
| 08/26/2026 16:49 | 4 | 140.74 |
| 08/26/2026 16:48 | 2 | 140.75 |
| 08/26/2026 16:48 | 2 | 140.75 |
| 08/26/2026 16:48 | 2 | 140.80 |
| 08/26/2026 16:48 | 2 | 140.80 |
| 08/26/2026 16:48 | 2 | 140.85 |
| 08/26/2026 16:48 | 2 | 140.90 |
| 08/26/2026 16:48 | 38 | 140.91 |
| 08/26/2026 16:48 | 27 | 140.95 |
| 08/26/2026 16:48 | 2 | 140.95 |
| 08/26/2026 16:48 | 21 | 140.99 |
| 08/26/2026 16:48 | 5 | 140.99 |
| 08/26/2026 16:47 | 1 | 140.99 |
| 08/26/2026 16:47 | 2 | 141.00 |
| 08/26/2026 16:47 | 1 | 141.00 |
| 08/26/2026 16:47 | 1 | 141.00 |
| 08/26/2026 16:47 | 100 | 141.01 |
| 08/26/2026 16:46 | 2 | 141.02 |
| 08/26/2026 16:46 | 34 | 141.02 |
| 08/26/2026 16:46 | 100 | 141.04 |
| 08/26/2026 16:46 | 100 | 141.06 |
| 08/26/2026 16:46 | 2 | 141.20 |
| 08/26/2026 16:45 | 15 | 141.25 |
| 08/26/2026 16:45 | 3 | 141.28 |
| 08/26/2026 16:45 | 36 | 141.30 |
| 08/26/2026 16:45 | 2 | 141.30 |
| 08/26/2026 16:45 | 87 | 141.50 |
| 08/26/2026 16:45 | 1 | 141.36 |
| 08/26/2026 16:45 | 1 | 141.51 |
| 08/26/2026 16:44 | 90 | 141.365 |
| 08/26/2026 16:44 | 110 | 141.50 |
| 08/26/2026 16:43 | 67 | 141.50 |
| 08/26/2026 16:43 | 1 | 141.40 |
| 08/26/2026 16:43 | 2 | 141.40 |
| 08/26/2026 16:43 | 2 | 141.45 |
| 08/26/2026 16:42 | 1 | 141.45 |
| 08/26/2026 16:42 | 10 | 141.50 |
| 08/26/2026 16:42 | 1 | 141.50 |
| 08/26/2026 16:42 | 1 | 141.55 |
| 08/26/2026 16:42 | 1 | 141.55 |
| 08/26/2026 16:42 | 1 | 141.41 |
| 08/26/2026 16:42 | 1 | 141.55 |
| 08/26/2026 16:42 | 2 | 141.45 |
| 08/26/2026 16:42 | 2 | 141.50 |
| 08/26/2026 16:42 | 2 | 141.50 |
| 08/26/2026 16:41 | 10 | 141.36 |
| 08/26/2026 16:41 | 10 | 141.36 |
| 08/26/2026 16:41 | 24 | 141.36 |
| 08/26/2026 16:41 | 76 | 141.36 |
| 08/26/2026 16:41 | 98 | 141.36 |
| 08/26/2026 16:41 | 2 | 141.36 |
| 08/26/2026 16:41 | 50 | 141.34 |
| 08/26/2026 16:41 | 100 | 141.32 |
| 08/26/2026 16:41 | 100 | 141.32 |
| 08/26/2026 16:41 | 50 | 141.30 |
| 08/26/2026 16:41 | 10 | 141.20 |
| 08/26/2026 16:40 | 16 | 141.20 |
| 08/26/2026 16:40 | 3 | 141.20 |
| 08/26/2026 16:40 | 2 | 141.12 |
| 08/26/2026 16:40 | 10 | 141.25 |
| 08/26/2026 16:40 | 100 | 141.25 |
| 08/26/2026 16:40 | 99 | 141.18 |
| 08/26/2026 16:40 | 1 | 141.18 |
| 08/26/2026 16:39 | 1 | 141.02 |
| 08/26/2026 16:39 | 31 | 141.01 |
| 08/26/2026 16:39 | 24 | 141.00 |
| 08/26/2026 16:39 | 100 | 141.00 |
| 08/26/2026 16:39 | 2 | 141.00 |
| 08/26/2026 16:39 | 1 | 140.88 |
| 08/26/2026 16:39 | 1 | 140.88 |
| 08/26/2026 16:39 | 1 | 141.03 |
| 08/26/2026 16:39 | 40 | 140.94 |
| 08/26/2026 16:39 | 17 | 140.94 |
| 08/26/2026 16:39 | 18 | 140.94 |
| 08/26/2026 16:39 | 75 | 140.85 |
| 08/26/2026 16:39 | 2 | 140.85 |
| 08/26/2026 16:39 | 17 | 140.88 |
| 08/26/2026 16:39 | 1 | 140.88 |
| 08/26/2026 16:39 | 52 | 140.88 |
| 08/26/2026 16:39 | 2 | 140.90 |
| 08/26/2026 16:39 | 2 | 140.90 |
| 08/26/2026 16:39 | 2 | 140.95 |
| 08/26/2026 16:39 | 56 | 140.99 |
| 08/26/2026 16:39 | 3 | 141.00 |
| 08/26/2026 16:39 | 10 | 141.00 |
| 08/26/2026 16:39 | 2 | 141.00 |
| 08/26/2026 16:39 | 500 | 141.00 |
| 08/26/2026 16:39 | 5 | 141.00 |
| 08/26/2026 16:39 | 1 | 141.00 |
| 08/26/2026 16:39 | 100 | 141.00 |
| 08/26/2026 16:39 | 20 | 141.00 |
| 08/26/2026 16:39 | 10 | 141.00 |
| 08/26/2026 16:39 | 1 | 141.00 |
| 08/26/2026 16:39 | 3 | 141.00 |
| 08/26/2026 16:39 | 125 | 141.01 |
| 08/26/2026 16:39 | 100 | 141.01 |
| 08/26/2026 16:39 | 84 | 141.01 |
| 08/26/2026 16:39 | 16 | 141.01 |
| 08/26/2026 16:39 | 10 | 141.02 |
| 08/26/2026 16:39 | 99 | 141.02 |
| 08/26/2026 16:39 | 1 | 141.02 |
| 08/26/2026 16:39 | 2 | 141.05 |
| 08/26/2026 16:38 | 98 | 141.10 |
| 08/26/2026 16:38 | 2 | 141.10 |
| 08/26/2026 16:38 | 1 | 141.11 |
| 08/26/2026 16:38 | 1 | 141.12 |
| 08/26/2026 16:38 | 2 | 141.15 |
| 08/26/2026 16:38 | 2 | 141.15 |
| 08/26/2026 16:38 | 2 | 141.16 |
| 08/26/2026 16:38 | 1 | 141.16 |
| 08/26/2026 16:38 | 2 | 141.20 |
| 08/26/2026 16:38 | 2 | 141.25 |
| 08/26/2026 16:37 | 2 | 141.20 |
| 08/26/2026 16:37 | 2 | 141.25 |
| 08/26/2026 16:37 | 2 | 141.40 |
| 08/26/2026 16:37 | 3 | 141.30 |
| 08/26/2026 16:37 | 2 | 141.35 |
| 08/26/2026 16:37 | 2 | 141.40 |
| 08/26/2026 16:37 | 3 | 141.45 |
| 08/26/2026 16:37 | 34 | 141.27 |
| 08/26/2026 16:37 | 5 | 141.32 |
| 08/26/2026 16:37 | 65 | 141.32 |
| 08/26/2026 16:37 | 13 | 141.32 |
| 08/26/2026 16:37 | 8 | 141.32 |
| 08/26/2026 16:37 | 8 | 141.32 |
| 08/26/2026 16:37 | 5 | 141.32 |
| 08/26/2026 16:37 | 86 | 141.32 |
| 08/26/2026 16:37 | 13 | 141.32 |
| 08/26/2026 16:37 | 5 | 141.28 |
| 08/26/2026 16:37 | 50 | 141.24 |
| 08/26/2026 16:37 | 1 | 141.26 |
| 08/26/2026 16:37 | 6 | 141.26 |
| 08/26/2026 16:37 | 1 | 141.32 |
| 08/26/2026 16:37 | 6 | 141.27 |
| 08/26/2026 16:37 | 200 | 141.30 |
| 08/26/2026 16:37 | 40 | 141.31 |
| 08/26/2026 16:37 | 60 | 141.31 |
| 08/26/2026 16:37 | 40 | 141.32 |
| 08/26/2026 16:36 | 20 | 141.38 |
| 08/26/2026 16:36 | 6 | 141.38 |
| 08/26/2026 16:36 | 3 | 141.40 |
| 08/26/2026 16:36 | 100 | 141.48 |
| 08/26/2026 16:34 | 10 | 141.41 |
| 08/26/2026 16:34 | 103 | 141.41 |
| 08/26/2026 16:34 | 14 | 141.50 |
| 08/26/2026 16:34 | 1 | 141.42 |
| 08/26/2026 16:34 | 1 | 141.47 |
| 08/26/2026 16:33 | 31 | 141.60 |
| 08/26/2026 16:33 | 1 | 141.60 |
| 08/26/2026 16:32 | 14 | 141.73 |
| 08/26/2026 16:32 | 3 | 141.78 |
| 08/26/2026 16:32 | 9 | 141.78 |
| 08/26/2026 16:32 | 1 | 141.80 |
| 08/26/2026 16:32 | 1 | 141.80 |
| 08/26/2026 16:32 | 3 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 12 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 12 | 141.81 |
| 08/26/2026 16:32 | 12 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.81 |
| 08/26/2026 16:32 | 2 | 141.93 |
| 08/26/2026 16:32 | 4 | 141.93 |
| 08/26/2026 16:32 | 26 | 141.93 |
| 08/26/2026 16:32 | 14 | 141.93 |
| 08/26/2026 16:32 | 31 | 141.93 |
| 08/26/2026 16:32 | 2 | 141.95 |
| 08/26/2026 16:32 | 21 | 141.95 |
| 08/26/2026 16:31 | 27 | 142.10 |
| 08/26/2026 16:31 | 13 | 142.10 |
| 08/26/2026 16:31 | 3 | 142.18 |
| 08/26/2026 16:31 | 8 | 142.18 |
| 08/26/2026 16:31 | 3 | 142.20 |
| 08/26/2026 16:30 | 5 | 142.34 |
| 08/26/2026 16:30 | 8 | 142.34 |
| 08/26/2026 16:30 | 98 | 142.31 |
| 08/26/2026 16:29 | 2 | 142.00 |
| 08/26/2026 16:29 | 10 | 142.17 |
| 08/26/2026 16:29 | 1 | 142.17 |
| 08/26/2026 16:29 | 1 | 142.17 |
| 08/26/2026 16:25 | 1 | 142.18 |
| 08/26/2026 16:25 | 19 | 142.00 |
| 08/26/2026 16:23 | 1 | 142.23 |
| 08/26/2026 16:23 | 4 | 142.23 |
| 08/26/2026 16:23 | 2 | 142.23 |
| 08/26/2026 16:23 | 100 | 142.23 |
| 08/26/2026 16:23 | 100 | 142.21 |
| 08/26/2026 16:23 | 11 | 142.18 |
| 08/26/2026 16:23 | 100 | 142.09 |
| 08/26/2026 16:22 | 5 | 142.00 |
| 08/26/2026 16:22 | 16 | 142.22 |
| 08/26/2026 16:21 | 30 | 142.42 |
| 08/26/2026 16:21 | 100 | 142.25 |
| 08/26/2026 16:21 | 113 | 142.48 |
| 08/26/2026 16:21 | 95 | 142.48 |
| 08/26/2026 16:21 | 63 | 142.47 |
| 08/26/2026 16:20 | 2 | 142.23 |
| 08/26/2026 16:19 | 25 | 142.42 |
| 08/26/2026 16:19 | 20 | 142.23 |
| 08/26/2026 16:19 | 2 | 142.23 |
| 08/26/2026 16:19 | 1 | 142.08 |
| 08/26/2026 16:19 | 2 | 142.28 |
| 08/26/2026 16:18 | 100 | 142.28 |
| 08/26/2026 16:18 | 65 | 142.17 |
| 08/26/2026 16:18 | 11 | 142.17 |
| 08/26/2026 16:18 | 4 | 142.15 |
| 08/26/2026 16:18 | 100 | 142.10 |
| 08/26/2026 16:18 | 2 | 142.09 |
| 08/26/2026 16:18 | 100 | 142.09 |
| 08/26/2026 16:18 | 5 | 142.07 |
| 08/26/2026 16:17 | 100 | 142.09 |
| 08/26/2026 16:16 | 30 | 142.08 |
| 08/26/2026 16:15 | 1 | 141.81 |
| 08/26/2026 16:15 | 100 | 142.02 |
| 08/26/2026 16:14 | 23 | 141.995 |
| 08/26/2026 16:14 | 100 | 141.995 |
| 08/26/2026 16:14 | 13 | 142.02 |
| 08/26/2026 16:14 | 13 | 142.01 |
| 08/26/2026 16:14 | 10 | 142.00 |
| 08/26/2026 16:14 | 1 | 141.96 |
| 08/26/2026 16:14 | 100 | 141.95 |
| 08/26/2026 16:14 | 92 | 141.93 |
| 08/26/2026 16:14 | 100 | 141.92 |
| 08/26/2026 16:14 | 30 | 141.86 |
| 08/26/2026 16:14 | 38 | 141.81 |
| 08/26/2026 16:14 | 62 | 141.81 |
| 08/26/2026 16:14 | 100 | 141.78 |
| 08/26/2026 16:14 | 100 | 141.77 |
| 08/26/2026 16:14 | 100 | 141.76 |
| 08/26/2026 16:14 | 1 | 141.41 |
| 08/26/2026 16:14 | 2 | 141.50 |
| 08/26/2026 16:14 | 2 | 141.55 |
| 08/26/2026 16:13 | 2 | 141.55 |
| 08/26/2026 16:13 | 2 | 141.45 |
| 08/26/2026 16:13 | 2 | 141.40 |
| 08/26/2026 16:13 | 30 | 141.40 |
| 08/26/2026 16:13 | 5 | 141.40 |
| 08/26/2026 16:13 | 1 | 141.40 |
| 08/26/2026 16:13 | 10 | 141.40 |
| 08/26/2026 16:13 | 6 | 141.40 |
| 08/26/2026 16:13 | 100 | 141.40 |
| 08/26/2026 16:13 | 2 | 141.40 |
| 08/26/2026 16:13 | 3 | 141.40 |
| 08/26/2026 16:13 | 10 | 141.41 |
| 08/26/2026 16:12 | 44 | 141.58 |
| 08/26/2026 16:12 | 359 | 141.58 |
| 08/26/2026 16:12 | 20 | 141.56 |
| 08/26/2026 16:12 | 78 | 141.455 |
| 08/26/2026 16:12 | 10 | 141.41 |
| 08/26/2026 16:12 | 7 | 141.40 |
| 08/26/2026 16:12 | 5 | 141.46 |
| 08/26/2026 16:12 | 10 | 141.46 |
| 08/26/2026 16:12 | 1 | 141.47 |
| 08/26/2026 16:12 | 4 | 141.47 |
| 08/26/2026 16:12 | 97 | 141.49 |
| 08/26/2026 16:12 | 3 | 141.49 |
| 08/26/2026 16:12 | 70 | 141.50 |
| 08/26/2026 16:12 | 50 | 141.50 |
| 08/26/2026 16:12 | 2 | 141.50 |
| 08/26/2026 16:12 | 1 | 141.56 |
| 08/26/2026 16:12 | 177 | 141.56 |
| 08/26/2026 16:12 | 10 | 141.56 |
| 08/26/2026 16:12 | 10 | 141.57 |
| 08/26/2026 16:12 | 10 | 141.57 |
| 08/26/2026 16:12 | 30 | 141.60 |
| 08/26/2026 16:12 | 40 | 141.60 |
| 08/26/2026 16:12 | 70 | 141.60 |
| 08/26/2026 16:12 | 2 | 141.60 |
| 08/26/2026 16:12 | 100 | 141.60 |
| 08/26/2026 16:12 | 10 | 141.61 |
| 08/26/2026 16:12 | 1 | 141.62 |
| 08/26/2026 16:11 | 2 | 141.795 |
| 08/26/2026 16:11 | 1 | 141.795 |
| 08/26/2026 16:10 | 2 | 141.70 |
| 08/26/2026 16:10 | 2 | 141.70 |
| 08/26/2026 16:10 | 1 | 141.70 |
| 08/26/2026 16:10 | 1 | 141.70 |
| 08/26/2026 16:10 | 2 | 141.80 |
| 08/26/2026 16:10 | 1 | 141.70 |
| 08/26/2026 16:10 | 2 | 141.80 |
| 08/26/2026 16:09 | 7 | 141.805 |
| 08/26/2026 16:09 | 5 | 141.80 |
| 08/26/2026 16:09 | 100 | 141.76 |
| 08/26/2026 16:09 | 1 | 141.79 |
| 08/26/2026 16:09 | 100 | 141.80 |
| 08/26/2026 16:09 | 10 | 141.80 |
| 08/26/2026 16:09 | 10 | 141.80 |
| 08/26/2026 16:09 | 10 | 141.88 |
| 08/26/2026 16:09 | 5 | 141.88 |
| 08/26/2026 16:09 | 2 | 141.90 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 2 | 141.96 |
| 08/26/2026 16:09 | 12 | 141.96 |
| 08/26/2026 16:09 | 26 | 141.98 |
| 08/26/2026 16:09 | 6 | 141.99 |
| 08/26/2026 16:09 | 8 | 142.00 |
| 08/26/2026 16:09 | 2 | 142.00 |
| 08/26/2026 16:09 | 3 | 142.00 |
| 08/26/2026 16:09 | 5 | 142.00 |
| 08/26/2026 16:09 | 10 | 142.00 |
| 08/26/2026 16:09 | 20 | 142.00 |
| 08/26/2026 16:09 | 4 | 142.00 |
| 08/26/2026 16:09 | 8 | 142.00 |
| 08/26/2026 16:09 | 10 | 142.00 |
| 08/26/2026 16:09 | 2 | 142.00 |
| 08/26/2026 16:09 | 100 | 142.01 |
| 08/26/2026 16:09 | 20 | 142.01 |
| 08/26/2026 16:09 | 13 | 142.03 |
| 08/26/2026 16:09 | 2 | 142.10 |
| 08/26/2026 16:09 | 2 | 142.20 |
| 08/26/2026 16:08 | 2 | 142.30 |
| 08/26/2026 16:08 | 2 | 142.34 |
| 08/26/2026 16:08 | 3 | 142.34 |
| 08/26/2026 16:08 | 3 | 142.33 |
| 08/26/2026 16:08 | 1 | 142.06 |
| 08/26/2026 16:08 | 1 | 142.06 |
| 08/26/2026 16:08 | 1 | 142.33 |
| 08/26/2026 16:08 | 6 | 142.33 |
| 08/26/2026 16:07 | 25 | 142.26 |
| 08/26/2026 16:07 | 1 | 142.33 |
| 08/26/2026 16:07 | 5 | 142.38 |
| 08/26/2026 16:07 | 100 | 142.54 |
| 08/26/2026 16:06 | 1 | 142.54 |
| 08/26/2026 16:06 | 148 | 142.54 |
| 08/26/2026 16:06 | 100 | 142.53 |
| 08/26/2026 16:06 | 37 | 142.42 |
| 08/26/2026 16:06 | 15 | 142.42 |
| 08/26/2026 16:06 | 15 | 142.42 |
| 08/26/2026 16:06 | 55 | 142.42 |
| 08/26/2026 16:06 | 15 | 142.42 |
| 08/26/2026 16:06 | 500 | 142.42 |
| 08/26/2026 16:06 | 3 | 142.44 |
| 08/26/2026 16:06 | 25 | 142.44 |
| 08/26/2026 16:06 | 1 | 142.69 |
| 08/26/2026 16:05 | 14 | 142.70 |
| 08/26/2026 16:05 | 65 | 142.70 |
| 08/26/2026 16:05 | 20 | 142.68 |
| 08/26/2026 16:05 | 1 | 142.36 |
| 08/26/2026 16:04 | 6 | 142.44 |
| 08/26/2026 16:04 | 7 | 142.435 |
| 08/26/2026 16:04 | 7 | 142.46 |
| 08/26/2026 16:04 | 1 | 142.62 |
| 08/26/2026 16:04 | 31 | 142.59 |
| 08/26/2026 16:04 | 1 | 142.59 |
| 08/26/2026 16:04 | 68 | 142.59 |
| 08/26/2026 16:04 | 100 | 142.58 |
| 08/26/2026 16:04 | 32 | 142.43 |
| 08/26/2026 16:04 | 68 | 142.43 |
| 08/26/2026 16:04 | 100 | 142.43 |
| 08/26/2026 16:04 | 100 | 142.42 |
| 08/26/2026 16:04 | 2 | 142.26 |
| 08/26/2026 16:04 | 4 | 142.26 |
| 08/26/2026 16:04 | 3 | 142.26 |
| 08/26/2026 16:03 | 6 | 142.26 |
| 08/26/2026 16:03 | 706 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 100 | 142.165 |
| 08/26/2026 16:03 | 100 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 139 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 100 | 142.165 |
| 08/26/2026 16:03 | 80 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 25 | 142.165 |
| 08/26/2026 16:03 | 100 | 142.21 |
| 08/26/2026 16:02 | 1 | 142.245 |
| 08/26/2026 16:02 | 50 | 142.245 |
| 08/26/2026 16:02 | 7 | 142.28 |
| 08/26/2026 16:02 | 21 | 142.28 |
| 08/26/2026 16:02 | 44 | 142.28 |
| 08/26/2026 16:02 | 28 | 142.29 |
| 08/26/2026 16:02 | 72 | 142.29 |
| 08/26/2026 16:02 | 100 | 142.34 |
| 08/26/2026 16:01 | 25 | 142.55 |
| 08/26/2026 16:01 | 22 | 142.50 |
| 08/26/2026 16:01 | 25 | 142.50 |
| 08/26/2026 16:01 | 25 | 142.50 |
| 08/26/2026 16:01 | 25 | 142.50 |
| 08/26/2026 16:01 | 3 | 142.50 |
| 08/26/2026 16:01 | 7 | 142.425 |
| 08/26/2026 16:00 | 100 | 142.585 |
| 08/26/2026 16:00 | 9 | 142.54 |
| 08/26/2026 16:00 | 10 | 142.54 |
| 08/26/2026 16:00 | 100 | 142.54 |
| 08/26/2026 16:00 | 125 | 142.53 |
| 08/26/2026 16:00 | 63 | 142.53 |
| 08/26/2026 16:00 | 21 | 142.43 |
| 08/26/2026 16:00 | 10 | 142.36 |
| 08/26/2026 16:00 | 10 | 142.30 |
| 08/26/2026 16:00 | 6 | 142.13 |
| 08/26/2026 16:00 | 10 | 142.20 |
| 08/26/2026 16:00 | 1 | 142.20 |
| 08/26/2026 16:00 | 1 | 142.30 |
| 08/26/2026 16:00 | 10 | 142.30 |
| 08/26/2026 16:00 | 2 | 142.30 |
| 08/26/2026 16:00 | 100 | 142.36 |
| 08/26/2026 16:00 | 1 | 142.37 |
| 08/26/2026 16:00 | 1 | 142.38 |
| 08/26/2026 16:00 | 99 | 142.38 |
| 08/26/2026 16:00 | 1 | 142.40 |
| 08/26/2026 15:59 | 1 | 142.41 |
| 08/26/2026 15:59 | 1 | 142.38 |
| 08/26/2026 15:59 | 2 | 142.50 |
| 08/26/2026 15:59 | 1 | 142.50 |
| 08/26/2026 15:59 | 3 | 142.50 |
| 08/26/2026 15:58 | 2 | 142.715 |
| 08/26/2026 15:58 | 20 | 142.80 |
| 08/26/2026 15:58 | 100 | 143.07 |
| 08/26/2026 15:58 | 7 | 143.06 |
| 08/26/2026 15:58 | 3 | 142.99 |
| 08/26/2026 15:58 | 3 | 142.84 |
| 08/26/2026 15:58 | 1 | 142.84 |
| 08/26/2026 15:57 | 7 | 142.72 |
| 08/26/2026 15:57 | 1 | 142.72 |
| 08/26/2026 15:57 | 1 | 142.50 |
| 08/26/2026 15:57 | 2 | 142.70 |
| 08/26/2026 15:56 | 10 | 142.60 |
| 08/26/2026 15:56 | 10 | 142.64 |
| 08/26/2026 15:56 | 2 | 142.645 |
| 08/26/2026 15:56 | 17 | 142.65 |
| 08/26/2026 15:56 | 2 | 142.65 |
| 08/26/2026 15:56 | 41 | 142.76 |
| 08/26/2026 15:56 | 15 | 142.76 |
| 08/26/2026 15:56 | 100 | 142.76 |
| 08/26/2026 15:56 | 60 | 142.77 |
| 08/26/2026 15:56 | 1 | 142.80 |
| 08/26/2026 15:55 | 10 | 143.33 |
| 08/26/2026 15:55 | 100 | 143.33 |
| 08/26/2026 15:55 | 100 | 143.28 |
| 08/26/2026 15:55 | 2 | 142.90 |
| 08/26/2026 15:54 | 4 | 142.97 |
| 08/26/2026 15:54 | 4 | 142.97 |
| 08/26/2026 15:54 | 2 | 143.00 |
| 08/26/2026 15:54 | 1 | 142.97 |
| 08/26/2026 15:54 | 3 | 142.97 |
| 08/26/2026 15:54 | 16 | 142.97 |
| 08/26/2026 15:54 | 2 | 142.80 |
| 08/26/2026 15:54 | 100 | 142.73 |
| 08/26/2026 15:54 | 14 | 142.80 |
| 08/26/2026 15:54 | 25 | 142.865 |
| 08/26/2026 15:54 | 25 | 142.865 |
| 08/26/2026 15:54 | 25 | 142.865 |
| 08/26/2026 15:54 | 2 | 142.80 |
| 08/26/2026 15:53 | 100 | 142.51 |
| 08/26/2026 15:53 | 1 | 142.50 |
| 08/26/2026 15:53 | 37 | 142.51 |
| 08/26/2026 15:53 | 31 | 142.51 |
| 08/26/2026 15:53 | 100 | 142.52 |
| 08/26/2026 15:53 | 10 | 142.80 |
| 08/26/2026 15:53 | 25 | 142.80 |
| 08/26/2026 15:52 | 10 | 143.00 |
| 08/26/2026 15:52 | 1 | 143.00 |
| 08/26/2026 15:52 | 10 | 143.00 |
| 08/26/2026 15:52 | 100 | 143.15 |
| 08/26/2026 15:52 | 10 | 143.41 |
| 08/26/2026 15:52 | 14 | 143.41 |
| 08/26/2026 15:52 | 4 | 143.50 |
| 08/26/2026 15:52 | 25 | 143.50 |
| 08/26/2026 15:52 | 1 | 143.50 |
| 08/26/2026 15:52 | 10 | 143.50 |
| 08/26/2026 15:52 | 50 | 143.70 |
| 08/26/2026 15:52 | 16 | 143.70 |
| 08/26/2026 15:52 | 100 | 143.71 |
| 08/26/2026 15:52 | 70 | 143.74 |
| 08/26/2026 15:52 | 25 | 143.80 |
| 08/26/2026 15:52 | 25 | 143.80 |
| 08/26/2026 15:52 | 45 | 143.80 |
| 08/26/2026 15:52 | 5 | 143.80 |
| 08/26/2026 15:52 | 50 | 143.80 |
| 08/26/2026 15:52 | 10 | 143.80 |
| 08/26/2026 15:52 | 3 | 143.80 |
| 08/26/2026 15:52 | 10 | 143.945 |
| 08/26/2026 15:52 | 10 | 143.90 |
| 08/26/2026 15:52 | 2 | 143.90 |
| 08/26/2026 15:52 | 20 | 143.93 |
| 08/26/2026 15:52 | 5 | 143.93 |
| 08/26/2026 15:51 | 90 | 144.02 |
| 08/26/2026 15:51 | 89 | 144.04 |
| 08/26/2026 15:51 | 1 | 144.04 |
| 08/26/2026 15:51 | 4 | 144.00 |
| 08/26/2026 15:51 | 2 | 144.215 |
| 08/26/2026 15:51 | 25 | 144.12 |
| 08/26/2026 15:50 | 17 | 144.40 |
| 08/26/2026 15:50 | 2 | 144.40 |
| 08/26/2026 15:49 | 7 | 144.47 |
| 08/26/2026 15:49 | 2 | 144.105 |
| 08/26/2026 15:48 | 100 | 144.105 |
| 08/26/2026 15:46 | 7 | 143.755 |
| 08/26/2026 15:46 | 10 | 143.80 |
| 08/26/2026 15:46 | 16 | 143.80 |
| 08/26/2026 15:46 | 1 | 143.60 |
| 08/26/2026 15:46 | 3 | 143.60 |
| 08/26/2026 15:46 | 10 | 143.52 |
| 08/26/2026 15:45 | 1 | 143.29 |
| 08/26/2026 15:45 | 1 | 142.99 |
| 08/26/2026 15:45 | 1 | 142.99 |
| 08/26/2026 15:45 | 1 | 142.99 |
| 08/26/2026 15:45 | 1 | 142.88 |
| 08/26/2026 15:45 | 1 | 142.88 |
| 08/26/2026 15:45 | 5 | 143.14 |
| 08/26/2026 15:45 | 20 | 142.96 |
| 08/26/2026 15:45 | 10 | 143.22 |
| 08/26/2026 15:44 | 4 | 142.93 |
| 08/26/2026 15:44 | 49 | 143.32 |
| 08/26/2026 15:44 | 1 | 143.33 |
| 08/26/2026 15:43 | 2 | 143.67 |
| 08/26/2026 15:43 | 100 | 143.90 |
| 08/26/2026 15:43 | 100 | 143.88 |
| 08/26/2026 15:42 | 57 | 143.65 |
| 08/26/2026 15:42 | 42 | 143.65 |
| 08/26/2026 15:42 | 1 | 143.65 |
| 08/26/2026 15:42 | 41 | 143.63 |
| 08/26/2026 15:42 | 59 | 143.63 |
| 08/26/2026 15:42 | 100 | 143.63 |
| 08/26/2026 15:42 | 61 | 143.62 |
| 08/26/2026 15:42 | 39 | 143.62 |
| 08/26/2026 15:42 | 46 | 143.42 |
| 08/26/2026 15:42 | 2 | 143.42 |
| 08/26/2026 15:42 | 8 | 143.42 |
| 08/26/2026 15:42 | 34 | 143.22 |
| 08/26/2026 15:42 | 5 | 143.22 |
| 08/26/2026 15:42 | 46 | 143.21 |
| 08/26/2026 15:42 | 1 | 143.43 |
| 08/26/2026 15:42 | 10 | 143.02 |
| 08/26/2026 15:41 | 10 | 143.20 |
| 08/26/2026 15:41 | 37 | 142.91 |
| 08/26/2026 15:41 | 100 | 142.93 |
| 08/26/2026 15:41 | 6 | 142.98 |
| 08/26/2026 15:41 | 6 | 143.00 |
| 08/26/2026 15:41 | 5 | 143.00 |
| 08/26/2026 15:41 | 10 | 143.00 |
| 08/26/2026 15:41 | 3 | 143.00 |
| 08/26/2026 15:41 | 2 | 143.00 |
| 08/26/2026 15:41 | 1 | 143.00 |
| 08/26/2026 15:41 | 10 | 143.00 |
| 08/26/2026 15:41 | 32 | 143.02 |
| 08/26/2026 15:41 | 9 | 143.15 |
| 08/26/2026 15:41 | 1 | 143.27 |
| 08/26/2026 15:41 | 1 | 143.28 |
| 08/26/2026 15:41 | 1 | 143.45 |
| 08/26/2026 15:41 | 2 | 143.27 |
| 08/26/2026 15:41 | 22 | 143.27 |
| 08/26/2026 15:41 | 1 | 143.28 |
| 08/26/2026 15:41 | 1 | 143.30 |
| 08/26/2026 15:40 | 26 | 143.45 |
| 08/26/2026 15:40 | 10 | 143.45 |
| 08/26/2026 15:40 | 25 | 143.45 |
| 08/26/2026 15:40 | 1 | 143.45 |
| 08/26/2026 15:40 | 1 | 143.27 |
| 08/26/2026 15:40 | 1 | 143.27 |
| 08/26/2026 15:40 | 1 | 143.37 |
| 08/26/2026 15:40 | 1 | 143.53 |
| 08/26/2026 15:40 | 5 | 143.45 |
| 08/26/2026 15:40 | 120 | 143.45 |
| 08/26/2026 15:40 | 2 | 143.49 |
| 08/26/2026 15:40 | 2 | 143.63 |
| 08/26/2026 15:40 | 10 | 143.63 |
| 08/26/2026 15:40 | 22 | 143.63 |
| 08/26/2026 15:40 | 51 | 143.65 |
| 08/26/2026 15:40 | 100 | 143.65 |
| 08/26/2026 15:40 | 60 | 143.65 |
| 08/26/2026 15:40 | 2 | 143.65 |
| 08/26/2026 15:40 | 1747 | 143.45 |
| 08/26/2026 15:40 | 125 | 143.46 |
| 08/26/2026 15:40 | 100 | 143.63 |
| 08/26/2026 15:40 | 10 | 143.60 |
| 08/26/2026 15:40 | 200 | 143.60 |
| 08/26/2026 15:40 | 73 | 143.61 |
| 08/26/2026 15:40 | 27 | 143.61 |
| 08/26/2026 15:40 | 10 | 143.61 |
| 08/26/2026 15:40 | 10 | 143.61 |
| 08/26/2026 15:40 | 125 | 143.62 |
| 08/26/2026 15:40 | 27 | 143.88 |
| 08/26/2026 15:40 | 5 | 143.88 |
| 08/26/2026 15:40 | 10 | 143.88 |
| 08/26/2026 15:40 | 25 | 143.955 |
| 08/26/2026 15:40 | 25 | 143.955 |
| 08/26/2026 15:40 | 100 | 143.96 |
| 08/26/2026 15:40 | 94 | 144.14 |
| 08/26/2026 15:40 | 5 | 144.14 |
| 08/26/2026 15:40 | 1 | 144.14 |
| 08/26/2026 15:40 | 90 | 144.14 |
| 08/26/2026 15:40 | 10 | 144.14 |
| 08/26/2026 15:40 | 19 | 144.14 |
| 08/26/2026 15:40 | 81 | 144.14 |
| 08/26/2026 15:40 | 29 | 144.18 |
| 08/26/2026 15:39 | 3 | 144.48 |
| 08/26/2026 15:38 | 100 | 144.45 |
| 08/26/2026 15:38 | 50 | 144.45 |
| 08/26/2026 15:38 | 23 | 144.45 |
| 08/26/2026 15:38 | 200 | 144.45 |
| 08/26/2026 15:38 | 75 | 144.45 |
| 08/26/2026 15:38 | 25 | 144.45 |
| 08/26/2026 15:38 | 18 | 144.44 |
| 08/26/2026 15:38 | 10 | 144.26 |
| 08/26/2026 15:38 | 50 | 144.45 |
| 08/26/2026 15:38 | 50 | 144.45 |
| 08/26/2026 15:38 | 10 | 144.51 |
| 08/26/2026 15:38 | 25 | 144.52 |
| 08/26/2026 15:38 | 1 | 144.53 |
| 08/26/2026 15:38 | 10 | 144.53 |
| 08/26/2026 15:37 | 10 | 145.00 |
| 08/26/2026 15:37 | 1 | 145.00 |
| 08/26/2026 15:37 | 2 | 145.00 |
| 08/26/2026 15:36 | 3 | 145.00 |
| 08/26/2026 15:36 | 16 | 144.88 |
| 08/26/2026 15:36 | 100 | 144.95 |
| 08/26/2026 15:36 | 30 | 144.95 |
| 08/26/2026 15:36 | 70 | 144.95 |
| 08/26/2026 15:36 | 100 | 144.95 |
| 08/26/2026 15:36 | 10 | 145.00 |
| 08/26/2026 15:36 | 30 | 145.00 |
| 08/26/2026 15:36 | 10 | 145.01 |
| 08/26/2026 15:36 | 1 | 145.01 |
| 08/26/2026 15:36 | 3 | 145.02 |
| 08/26/2026 15:36 | 100 | 145.02 |
| 08/26/2026 15:36 | 23 | 145.36 |
| 08/26/2026 15:36 | 4 | 145.37 |
| 08/26/2026 15:36 | 23 | 145.37 |
| 08/26/2026 15:36 | 22 | 145.45 |
| 08/26/2026 15:36 | 21 | 145.70 |
| 08/26/2026 15:36 | 10 | 145.70 |
| 08/26/2026 15:36 | 10 | 145.70 |
| 08/26/2026 15:36 | 3 | 146.00 |
| 08/26/2026 15:35 | 2 | 146.04 |
| 08/26/2026 15:35 | 8 | 145.845 |
| 08/26/2026 15:35 | 17 | 145.845 |
| 08/26/2026 15:35 | 19 | 146.08 |
| 08/26/2026 15:34 | 1 | 146.14 |
| 08/26/2026 15:33 | 16 | 146.62 |
| 08/26/2026 15:33 | 16 | 146.45 |
| 08/26/2026 15:33 | 50 | 145.82 |
| 08/26/2026 15:32 | 23 | 146.23 |
| 08/26/2026 15:32 | 77 | 146.23 |
| 08/26/2026 15:32 | 6 | 146.23 |
| 08/26/2026 15:32 | 12 | 146.23 |
| 08/26/2026 15:32 | 5 | 146.23 |
| 08/26/2026 15:32 | 5 | 146.35 |
| 08/26/2026 15:32 | 5 | 146.30 |
| 08/26/2026 15:32 | 5 | 146.25 |
| 08/26/2026 15:32 | 5 | 146.20 |
| 08/26/2026 15:32 | 2 | 146.15 |
| 08/26/2026 15:32 | 3 | 146.15 |
| 08/26/2026 15:32 | 5 | 146.10 |
| 08/26/2026 15:32 | 5 | 146.04 |
| 08/26/2026 15:32 | 50 | 146.04 |
| 08/26/2026 15:32 | 1 | 146.00 |
| 08/26/2026 15:32 | 1 | 146.00 |
| 08/26/2026 15:32 | 1 | 146.00 |
| 08/26/2026 15:32 | 30 | 146.00 |
| 08/26/2026 15:32 | 10 | 145.99 |
| 08/26/2026 15:32 | 8 | 145.99 |
| 08/26/2026 15:31 | 100 | 145.26 |
| 08/26/2026 15:31 | 10 | 145.42 |
| 08/26/2026 15:31 | 5 | 145.42 |
| 08/26/2026 15:31 | 10 | 145.41 |
| 08/26/2026 15:30 | 2 | 145.02 |
| 08/26/2026 15:30 | 5 | 145.00 |
| 08/26/2026 15:30 | 10 | 145.00 |
| 08/26/2026 15:30 | 40 | 145.00 |
| 08/26/2026 15:30 | 10 | 144.80 |
| 08/26/2026 15:30 | 5 | 144.80 |
| 08/26/2026 15:30 | 20 | 144.38 |
| 08/26/2026 15:30 | 5 | 144.38 |
| 08/26/2026 15:30 | 8 | 144.38 |
| 08/26/2026 15:30 | 2 | 144.38 |
| 08/26/2026 15:30 | 5 | 144.38 |
| 08/26/2026 15:30 | 30 | 144.38 |
| 08/26/2026 15:30 | 5 | 144.09 |
| 08/26/2026 15:30 | 33 | 143.45 |
| 08/26/2026 15:30 | 1 | 143.59 |
| 08/26/2026 15:30 | 10 | 143.80 |
| 08/26/2026 15:30 | 1 | 143.85 |
| 08/26/2026 15:30 | 10 | 143.85 |
| 08/26/2026 15:30 | 10 | 143.85 |
| 08/26/2026 15:30 | 5 | 143.75 |
| 08/26/2026 15:30 | 10 | 143.75 |
| 08/26/2026 15:30 | 25 | 143.75 |
| 08/26/2026 15:30 | 54 | 143.75 |
| 08/26/2026 15:30 | 1 | 143.75 |
| 08/26/2026 15:30 | 5313 | 143.75 |
| 08/26/2026 15:29 | 1 | 143.90 |
| 08/26/2026 15:28 | 10 | 144.00 |
| 08/26/2026 15:28 | 7 | 144.00 |
| 08/26/2026 15:28 | 13 | 144.00 |
| 08/26/2026 15:28 | 8 | 144.00 |
| 08/26/2026 15:25 | 33 | 144.01 |
| 08/26/2026 15:25 | 5 | 144.01 |
| 08/26/2026 15:17 | 11 | 144.42 |
| 08/26/2026 15:12 | 5 | 144.40 |
| 08/26/2026 15:07 | 22 | 144.00 |
| 08/26/2026 15:07 | 30 | 144.00 |
| 08/26/2026 15:07 | 10 | 144.00 |
| 08/26/2026 15:07 | 5 | 144.00 |
| 08/26/2026 15:07 | 5 | 144.00 |
| 08/26/2026 15:07 | 5 | 144.00 |
| 08/26/2026 15:07 | 2 | 144.09 |
| 08/26/2026 15:07 | 6 | 144.09 |
| 08/26/2026 14:16 | 2 | 144.38 |
| 08/26/2026 14:16 | 5 | 144.38 |
| 08/26/2026 14:16 | 6 | 144.00 |
| 08/26/2026 14:16 | 4 | 144.00 |
| 08/26/2026 14:16 | 10 | 144.37 |
| 08/26/2026 13:28 | 10 | 144.76 |
| 08/26/2026 13:28 | 10 | 144.76 |
| 08/26/2026 10:40 | 6 | 145.75 |