Duolingo Rg-A
DUOL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:28
Geld
04.04.2025 - 19:42:40
Geld
Volumen 		Brief
04.04.2025 - 19:42:40
Brief
Volumen
287.81
-26.09 ( -8.31% )
287.22
200
288.72
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 4 288.005
04/04/2025 13:42 88 287.94
04/04/2025 13:42 30 287.85
04/04/2025 13:42 50 287.88
04/04/2025 13:42 50 287.92
04/04/2025 13:42 44 287.925
04/04/2025 13:42 30 287.86
04/04/2025 13:42 28 287.84
04/04/2025 13:42 30 287.89
04/04/2025 13:42 88 287.93
04/04/2025 13:42 88 287.90
04/04/2025 13:42 30 287.85
04/04/2025 13:42 100 287.94
04/04/2025 13:42 100 288.005
04/04/2025 13:42 4 288.005
04/04/2025 13:42 14 288.61
04/04/2025 13:42 2 288.10
04/04/2025 13:42 37 287.965
04/04/2025 13:42 37 287.96
04/04/2025 13:42 2 287.96
04/04/2025 13:42 37 287.95
04/04/2025 13:42 2 287.95
04/04/2025 13:42 1 288.83
04/04/2025 13:42 25 288.41
04/04/2025 13:42 1 288.12
04/04/2025 13:42 50 288.12
04/04/2025 13:42 47 288.42
04/04/2025 13:42 37 288.38
04/04/2025 13:41 2 288.49
04/04/2025 13:41 1 288.29
04/04/2025 13:41 1 288.06
04/04/2025 13:41 3 288.22
04/04/2025 13:41 6 288.06
04/04/2025 13:41 20 288.06
04/04/2025 13:41 15 288.03
04/04/2025 13:41 1 287.98
04/04/2025 13:41 20 288.01
04/04/2025 13:41 10 288.01
04/04/2025 13:41 45 287.94
04/04/2025 13:41 25 288.06
04/04/2025 13:41 1 286.9425
04/04/2025 13:41 10 286.95
04/04/2025 13:41 7 287.54
04/04/2025 13:41 5 287.54
04/04/2025 13:41 22 287.57
04/04/2025 13:41 32 288.06
04/04/2025 13:41 1 287.40
04/04/2025 13:41 150 286.945
04/04/2025 13:41 2 286.945
04/04/2025 13:41 1 288.0599
04/04/2025 13:41 2 287.70
04/04/2025 13:41 1 287.67
04/04/2025 13:41 37 287.41
04/04/2025 13:41 50 287.43
04/04/2025 13:41 2 287.40
04/04/2025 13:41 2 287.77
04/04/2025 13:41 3 287.32
04/04/2025 13:41 20 287.55
04/04/2025 13:41 1 287.54
04/04/2025 13:41 94 287.355
04/04/2025 13:41 100 287.87
04/04/2025 13:41 66 287.78
04/04/2025 13:41 20 287.35
04/04/2025 13:41 12 287.30
04/04/2025 13:41 2 287.23
04/04/2025 13:40 20 287.8699
04/04/2025 13:40 23 286.6148
04/04/2025 13:40 1 287.8688
04/04/2025 13:40 4 286.77
04/04/2025 13:40 56 287.74
04/04/2025 13:40 29 287.53
04/04/2025 13:40 15 287.53
04/04/2025 13:40 27 286.77
04/04/2025 13:40 7 286.94
04/04/2025 13:40 3 286.94
04/04/2025 13:40 5 286.94
04/04/2025 13:40 8 286.74
04/04/2025 13:40 5 286.88
04/04/2025 13:40 30 287.14
04/04/2025 13:40 34 287.11
04/04/2025 13:40 2 286.95
04/04/2025 13:40 19 286.95
04/04/2025 13:40 1 286.95
04/04/2025 13:40 2 286.91
04/04/2025 13:40 10 283.0158
04/04/2025 13:40 1 286.67
04/04/2025 13:40 1 286.56
04/04/2025 13:40 18 286.62
04/04/2025 13:40 2 286.95
04/04/2025 13:40 2 286.77
04/04/2025 13:39 1 286.38
04/04/2025 13:39 1 286.38
04/04/2025 13:39 1 286.33
04/04/2025 13:39 30 286.34
04/04/2025 13:39 70 286.33
04/04/2025 13:39 30 286.33
04/04/2025 13:39 70 286.32
04/04/2025 13:39 29 286.32
04/04/2025 13:39 1 286.32
04/04/2025 13:39 3 286.33
04/04/2025 13:39 11 286.32
04/04/2025 13:39 30 286.33
04/04/2025 13:39 2 286.15
04/04/2025 13:39 1 286.15
04/04/2025 13:39 99 286.15
04/04/2025 13:39 8 286.15
04/04/2025 13:39 1 286.15
04/04/2025 13:39 16 286.15
04/04/2025 13:39 16 286.15
04/04/2025 13:39 16 286.15
04/04/2025 13:39 6 286.15
04/04/2025 13:39 2 286.15
04/04/2025 13:39 71 286.14
04/04/2025 13:39 28 286.12
04/04/2025 13:39 1 286.04
04/04/2025 13:39 1 286.05
04/04/2025 13:39 6 285.78
04/04/2025 13:39 50 286.15
04/04/2025 13:39 50 286.15
04/04/2025 13:39 10 286.0875
04/04/2025 13:39 200 285.93
04/04/2025 13:39 3 286.145
04/04/2025 13:39 6 285.75
04/04/2025 13:39 2 285.98
04/04/2025 13:39 2 285.86
04/04/2025 13:39 26 285.67
04/04/2025 13:39 1 285.0601
04/04/2025 13:39 46 286.0677
04/04/2025 13:39 1 285.59
04/04/2025 13:39 1 285.65
04/04/2025 13:39 9 282.8946
04/04/2025 13:39 1 286.0204
04/04/2025 13:39 1 285.61
04/04/2025 13:39 6 285.38
04/04/2025 13:39 3 285.87
04/04/2025 13:39 1 285.38
04/04/2025 13:39 15 286.15
04/04/2025 13:39 75 285.46
04/04/2025 13:39 99 285.375
04/04/2025 13:39 1 285.375
04/04/2025 13:38 6 285.375
04/04/2025 13:38 100 284.60
04/04/2025 13:38 2 285.04
04/04/2025 13:38 2 285.05
04/04/2025 13:38 10 285.12
04/04/2025 13:38 2 285.03
04/04/2025 13:38 100 284.60
04/04/2025 13:38 1 285.18
04/04/2025 13:38 1 285.22
04/04/2025 13:38 4 285.21
04/04/2025 13:38 137 285.13
04/04/2025 13:38 2 285.16
04/04/2025 13:38 75 285.16
04/04/2025 13:38 1 286.0193
04/04/2025 13:38 400 284.9875
04/04/2025 13:38 100 284.60
04/04/2025 13:38 1 286.1499
04/04/2025 13:38 400 284.9875
04/04/2025 13:38 1 285.56
04/04/2025 13:38 1 285.58
04/04/2025 13:38 4 285.58
04/04/2025 13:38 6 285.46
04/04/2025 13:38 56 285.49
04/04/2025 13:38 100 285.51
04/04/2025 13:38 2 285.52
04/04/2025 13:38 30 285.55
04/04/2025 13:38 1 285.43
04/04/2025 13:38 400 284.9875
04/04/2025 13:38 1 285.72
04/04/2025 13:38 1 285.70
04/04/2025 13:38 3 285.69
04/04/2025 13:38 95 285.67
04/04/2025 13:38 1 286.15
04/04/2025 13:38 400 284.9875
04/04/2025 13:38 98 286.15
04/04/2025 13:38 1 286.03
04/04/2025 13:38 2 286.11
04/04/2025 13:38 39 285.375
04/04/2025 13:38 30 286.055
04/04/2025 13:38 1 286.00
04/04/2025 13:38 1 286.02
04/04/2025 13:38 30 286.00
04/04/2025 13:38 1 286.00
04/04/2025 13:38 1 285.80
04/04/2025 13:38 50 285.80
04/04/2025 13:38 3 285.70
04/04/2025 13:38 10 285.67
04/04/2025 13:38 1 285.67
04/04/2025 13:38 6 285.67
04/04/2025 13:38 2 285.175
04/04/2025 13:37 21 283.0218
04/04/2025 13:37 4 285.61
04/04/2025 13:37 1 285.60
04/04/2025 13:37 5 285.40
04/04/2025 13:37 100 285.48
04/04/2025 13:37 100 285.48
04/04/2025 13:37 100 285.42
04/04/2025 13:37 100 285.42
04/04/2025 13:37 100 285.42
04/04/2025 13:37 8 285.47
04/04/2025 13:37 2 285.47
04/04/2025 13:37 100 285.43
04/04/2025 13:37 3 285.43
04/04/2025 13:37 2 285.43
04/04/2025 13:37 100 285.43
04/04/2025 13:37 30 285.42
04/04/2025 13:37 10 285.12
04/04/2025 13:37 1 285.3561
04/04/2025 13:37 1 285.26
04/04/2025 13:37 10 284.98
04/04/2025 13:37 1 285.3607
04/04/2025 13:37 13 285.18
04/04/2025 13:37 30 285.13
04/04/2025 13:37 75 284.96
04/04/2025 13:37 25 284.96