Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
124.76
-5.19
(
-3.99% )
|
124.76
|
1'100 |
124.82
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 124.76 |
| 07/10/2026 23:33 | 20 | 125.07 |
| 07/10/2026 23:29 | 1 | 124.88 |
| 07/10/2026 23:20 | � | 124.76 |
| 07/10/2026 22:39 | 7 | 124.94 |
| 07/10/2026 22:39 | 60 | 124.94 |
| 07/10/2026 22:30 | 7 | 124.94 |
| 07/10/2026 22:30 | � | 124.76 |
| 07/10/2026 22:00 | 7 | 124.91 |
| 07/10/2026 22:00 | 69 | 124.91 |
| 07/10/2026 22:00 | 7 | 124.91 |
| 07/10/2026 22:00 | 196 | 124.82 |
| 07/10/2026 22:00 | 71 | 124.82 |
| 07/10/2026 22:00 | 80 | 124.82 |
| 07/10/2026 22:00 | � | 124.76 |
| 07/10/2026 22:00 | 100188 | 124.76 |
| 07/10/2026 22:00 | 17 | 124.79 |
| 07/10/2026 21:59 | 3 | 124.77 |
| 07/10/2026 21:59 | 5 | 124.76 |
| 07/10/2026 21:59 | 47 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.81 |
| 07/10/2026 21:59 | 13 | 124.78 |
| 07/10/2026 21:59 | 81 | 124.78 |
| 07/10/2026 21:59 | 19 | 124.78 |
| 07/10/2026 21:59 | 6 | 124.76 |
| 07/10/2026 21:59 | 296 | 124.77 |
| 07/10/2026 21:59 | 13 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 99 | 124.78 |
| 07/10/2026 21:59 | 97 | 124.78 |
| 07/10/2026 21:59 | 151 | 124.78 |
| 07/10/2026 21:59 | 56 | 124.76 |
| 07/10/2026 21:59 | 19 | 124.74 |
| 07/10/2026 21:59 | 14 | 124.74 |
| 07/10/2026 21:59 | 11 | 124.75 |
| 07/10/2026 21:59 | 33 | 124.75 |
| 07/10/2026 21:59 | 197 | 124.74 |
| 07/10/2026 21:59 | 18 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 5 | 124.73 |
| 07/10/2026 21:59 | 95 | 124.73 |
| 07/10/2026 21:59 | 6 | 124.73 |
| 07/10/2026 21:59 | 53 | 124.73 |
| 07/10/2026 21:59 | 86 | 124.73 |
| 07/10/2026 21:59 | 16 | 124.73 |
| 07/10/2026 21:59 | 37 | 124.73 |
| 07/10/2026 21:59 | 86 | 124.73 |
| 07/10/2026 21:59 | 95 | 124.73 |
| 07/10/2026 21:59 | 96 | 124.73 |
| 07/10/2026 21:59 | 130 | 124.73 |
| 07/10/2026 21:59 | 96 | 124.73 |
| 07/10/2026 21:59 | 95 | 124.73 |
| 07/10/2026 21:59 | 96 | 124.73 |
| 07/10/2026 21:59 | 129 | 124.73 |
| 07/10/2026 21:59 | 87 | 124.73 |
| 07/10/2026 21:59 | 88 | 124.73 |
| 07/10/2026 21:59 | 37 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.73 |
| 07/10/2026 21:59 | 153 | 124.73 |
| 07/10/2026 21:59 | 199 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 100 | 124.71 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 54 | 124.72 |
| 07/10/2026 21:59 | 33 | 124.72 |
| 07/10/2026 21:59 | 113 | 124.72 |
| 07/10/2026 21:59 | 96 | 124.72 |
| 07/10/2026 21:59 | 8 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 5 | 124.68 |
| 07/10/2026 21:59 | 3 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.69 |
| 07/10/2026 21:59 | 6 | 124.69 |
| 07/10/2026 21:59 | 35 | 124.72 |
| 07/10/2026 21:59 | 10 | 124.72 |
| 07/10/2026 21:59 | 14 | 124.68 |
| 07/10/2026 21:59 | 74 | 124.69 |
| 07/10/2026 21:59 | 11 | 124.69 |
| 07/10/2026 21:59 | 59 | 124.68 |
| 07/10/2026 21:59 | 2 | 124.69 |
| 07/10/2026 21:59 | 9 | 124.69 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 98 | 124.71 |
| 07/10/2026 21:59 | 7 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.70 |
| 07/10/2026 21:59 | 100 | 124.71 |
| 07/10/2026 21:59 | 100 | 124.71 |
| 07/10/2026 21:59 | 269 | 124.71 |
| 07/10/2026 21:59 | 283 | 124.71 |
| 07/10/2026 21:59 | 5 | 124.68 |
| 07/10/2026 21:59 | 6 | 124.68 |
| 07/10/2026 21:59 | 83 | 124.68 |
| 07/10/2026 21:59 | 54 | 124.68 |
| 07/10/2026 21:59 | 5 | 124.70 |
| 07/10/2026 21:59 | 1 | 124.70 |
| 07/10/2026 21:59 | 18 | 124.68 |
| 07/10/2026 21:59 | 17 | 124.685 |
| 07/10/2026 21:59 | 10 | 124.68 |
| 07/10/2026 21:59 | 95 | 124.70 |
| 07/10/2026 21:59 | 3 | 124.68 |
| 07/10/2026 21:59 | 10 | 124.70 |
| 07/10/2026 21:59 | 87 | 124.69 |
| 07/10/2026 21:59 | 13 | 124.69 |
| 07/10/2026 21:59 | 36 | 124.69 |
| 07/10/2026 21:59 | 13 | 124.71 |
| 07/10/2026 21:59 | 2 | 124.71 |
| 07/10/2026 21:59 | 9 | 124.69 |
| 07/10/2026 21:59 | 16 | 124.70 |
| 07/10/2026 21:59 | 22 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.70 |
| 07/10/2026 21:59 | 12 | 124.74 |
| 07/10/2026 21:59 | 50 | 124.695 |
| 07/10/2026 21:59 | 16 | 124.695 |
| 07/10/2026 21:59 | 14 | 124.695 |
| 07/10/2026 21:59 | 100 | 124.73 |
| 07/10/2026 21:59 | 100 | 124.73 |
| 07/10/2026 21:59 | 23 | 124.695 |
| 07/10/2026 21:59 | 10 | 124.72 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 20 | 124.72 |
| 07/10/2026 21:59 | 84 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 16 | 124.73 |
| 07/10/2026 21:59 | 17 | 124.75 |
| 07/10/2026 21:59 | 10 | 124.75 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 5 | 124.75 |
| 07/10/2026 21:59 | 25 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 16 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 12 | 124.77 |
| 07/10/2026 21:59 | 8 | 124.76 |
| 07/10/2026 21:59 | 18 | 124.78 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 30 | 124.80 |
| 07/10/2026 21:59 | 5 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 50 | 124.80 |
| 07/10/2026 21:59 | 22 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.82 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 21 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 100 | 124.83 |
| 07/10/2026 21:59 | 100 | 124.83 |
| 07/10/2026 21:59 | 23 | 124.83 |
| 07/10/2026 21:59 | 90 | 124.83 |
| 07/10/2026 21:59 | 10 | 124.83 |
| 07/10/2026 21:59 | 50 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 152 | 124.83 |
| 07/10/2026 21:59 | 197 | 124.83 |
| 07/10/2026 21:59 | 100 | 124.84 |
| 07/10/2026 21:59 | 50 | 124.84 |
| 07/10/2026 21:59 | 18 | 124.86 |
| 07/10/2026 21:59 | 100 | 124.86 |
| 07/10/2026 21:59 | 70 | 124.86 |
| 07/10/2026 21:59 | 30 | 124.86 |
| 07/10/2026 21:59 | 170 | 124.86 |
| 07/10/2026 21:59 | 104 | 124.86 |
| 07/10/2026 21:59 | 196 | 124.86 |
| 07/10/2026 21:59 | 138 | 124.86 |
| 07/10/2026 21:59 | 137 | 124.86 |
| 07/10/2026 21:59 | 100 | 124.85 |
| 07/10/2026 21:59 | 18 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.82 |
| 07/10/2026 21:59 | 99 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 50 | 124.85 |
| 07/10/2026 21:59 | 6 | 124.86 |
| 07/10/2026 21:59 | 30 | 124.86 |
| 07/10/2026 21:59 | 70 | 124.86 |
| 07/10/2026 21:59 | 29 | 124.86 |
| 07/10/2026 21:59 | 29 | 124.86 |
| 07/10/2026 21:59 | 29 | 124.86 |
| 07/10/2026 21:59 | 10 | 124.87 |
| 07/10/2026 21:59 | 33 | 124.87 |
| 07/10/2026 21:59 | 9 | 124.87 |
| 07/10/2026 21:59 | 24 | 124.87 |
| 07/10/2026 21:59 | 33 | 124.87 |
| 07/10/2026 21:59 | 100 | 124.87 |
| 07/10/2026 21:59 | 22 | 124.89 |
| 07/10/2026 21:59 | 80 | 124.88 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 3 | 124.89 |
| 07/10/2026 21:59 | 157 | 124.89 |
| 07/10/2026 21:59 | 4 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.89 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 98 | 124.91 |
| 07/10/2026 21:59 | 2 | 124.91 |
| 07/10/2026 21:59 | 10 | 124.91 |
| 07/10/2026 21:59 | 100 | 124.91 |
| 07/10/2026 21:59 | 6 | 124.90 |
| 07/10/2026 21:59 | 100 | 124.90 |
| 07/10/2026 21:59 | 100 | 124.90 |
| 07/10/2026 21:59 | 49 | 124.90 |
| 07/10/2026 21:59 | 120 | 124.90 |
| 07/10/2026 21:59 | 82 | 124.90 |
| 07/10/2026 21:59 | 18 | 124.90 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 33 | 124.90 |
| 07/10/2026 21:59 | 19 | 124.935 |
| 07/10/2026 21:59 | 17 | 124.935 |
| 07/10/2026 21:59 | 13 | 124.935 |
| 07/10/2026 21:59 | 15 | 124.935 |
| 07/10/2026 21:59 | 100 | 124.93 |
| 07/10/2026 21:59 | 39 | 124.93 |
| 07/10/2026 21:59 | 6 | 124.93 |
| 07/10/2026 21:59 | 13 | 124.93 |
| 07/10/2026 21:59 | 20 | 124.89 |
| 07/10/2026 21:59 | 8 | 124.90 |
| 07/10/2026 21:59 | 192 | 124.90 |
| 07/10/2026 21:59 | 10 | 124.90 |
| 07/10/2026 21:59 | 12 | 124.89 |
| 07/10/2026 21:59 | 4 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 100 | 124.89 |
| 07/10/2026 21:59 | 117 | 124.87 |
| 07/10/2026 21:59 | 40 | 124.87 |
| 07/10/2026 21:59 | 100 | 124.88 |
| 07/10/2026 21:59 | 165 | 124.88 |
| 07/10/2026 21:59 | 36 | 124.88 |
| 07/10/2026 21:59 | 12 | 124.85 |
| 07/10/2026 21:59 | 48 | 124.85 |
| 07/10/2026 21:59 | 40 | 124.86 |
| 07/10/2026 21:59 | 67 | 124.88 |
| 07/10/2026 21:59 | 12 | 124.87 |
| 07/10/2026 21:59 | 5 | 124.865 |
| 07/10/2026 21:59 | 1 | 124.865 |
| 07/10/2026 21:59 | 31 | 124.85 |
| 07/10/2026 21:59 | 31 | 124.85 |
| 07/10/2026 21:59 | 31 | 124.85 |
| 07/10/2026 21:59 | 10 | 124.85 |
| 07/10/2026 21:59 | 34 | 124.86 |
| 07/10/2026 21:59 | 12 | 124.86 |
| 07/10/2026 21:59 | 6 | 124.875 |
| 07/10/2026 21:59 | 4 | 124.88 |
| 07/10/2026 21:59 | 30 | 124.89 |
| 07/10/2026 21:59 | 3 | 124.89 |
| 07/10/2026 21:59 | 6 | 124.89 |
| 07/10/2026 21:59 | 24 | 124.89 |
| 07/10/2026 21:59 | 240 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 3 | 124.89 |
| 07/10/2026 21:59 | 8 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 3 | 124.89 |
| 07/10/2026 21:59 | 14 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.90 |
| 07/10/2026 21:59 | 4 | 124.90 |
| 07/10/2026 21:59 | 15 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 1 | 124.89 |
| 07/10/2026 21:59 | 12 | 124.89 |
| 07/10/2026 21:59 | 9 | 124.89 |
| 07/10/2026 21:59 | 214 | 124.89 |
| 07/10/2026 21:59 | 28 | 124.89 |
| 07/10/2026 21:59 | 100 | 124.89 |
| 07/10/2026 21:59 | 54 | 124.89 |
| 07/10/2026 21:59 | 54 | 124.89 |
| 07/10/2026 21:59 | 54 | 124.89 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 13 | 124.91 |
| 07/10/2026 21:59 | 15 | 124.91 |
| 07/10/2026 21:59 | 100 | 124.90 |
| 07/10/2026 21:59 | 4 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 100 | 124.91 |
| 07/10/2026 21:59 | 10 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 6 | 124.91 |
| 07/10/2026 21:59 | 6 | 124.91 |
| 07/10/2026 21:59 | 9 | 124.90 |
| 07/10/2026 21:59 | 18 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.90 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 27 | 124.91 |
| 07/10/2026 21:59 | 35 | 124.93 |
| 07/10/2026 21:59 | 15 | 124.87 |
| 07/10/2026 21:59 | 85 | 124.87 |
| 07/10/2026 21:59 | 15 | 124.87 |
| 07/10/2026 21:59 | 85 | 124.87 |
| 07/10/2026 21:59 | 15 | 124.87 |
| 07/10/2026 21:59 | 85 | 124.87 |
| 07/10/2026 21:59 | 100 | 124.87 |
| 07/10/2026 21:59 | 10 | 124.86 |
| 07/10/2026 21:59 | 23 | 124.86 |
| 07/10/2026 21:59 | 40 | 124.85 |
| 07/10/2026 21:59 | 69 | 124.84 |
| 07/10/2026 21:59 | 88 | 124.84 |
| 07/10/2026 21:59 | 17 | 124.84 |
| 07/10/2026 21:59 | 119 | 124.84 |
| 07/10/2026 21:59 | 100 | 124.83 |
| 07/10/2026 21:59 | 21 | 124.84 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 24 | 124.83 |
| 07/10/2026 21:59 | 29 | 124.83 |
| 07/10/2026 21:59 | 15 | 124.81 |
| 07/10/2026 21:59 | 5 | 124.81 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 80 | 124.83 |
| 07/10/2026 21:59 | 2 | 124.82 |
| 07/10/2026 21:59 | 125 | 124.82 |
| 07/10/2026 21:59 | 75 | 124.82 |
| 07/10/2026 21:59 | 24 | 124.82 |
| 07/10/2026 21:59 | 45 | 124.82 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 2 | 124.82 |
| 07/10/2026 21:59 | 2 | 124.82 |
| 07/10/2026 21:59 | 18 | 124.82 |
| 07/10/2026 21:59 | 6 | 124.82 |
| 07/10/2026 21:59 | 157 | 124.82 |
| 07/10/2026 21:59 | 50 | 124.81 |
| 07/10/2026 21:59 | 50 | 124.81 |
| 07/10/2026 21:59 | 157 | 124.81 |
| 07/10/2026 21:59 | 20 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 29 | 124.80 |
| 07/10/2026 21:59 | 3 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 30 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 5 | 124.80 |
| 07/10/2026 21:59 | 12 | 124.80 |
| 07/10/2026 21:59 | 33 | 124.80 |
| 07/10/2026 21:59 | 22 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 1237 | 124.80 |
| 07/10/2026 21:59 | 148 | 124.80 |
| 07/10/2026 21:59 | 123 | 124.80 |
| 07/10/2026 21:59 | 2500 | 124.80 |
| 07/10/2026 21:59 | 30 | 124.79 |
| 07/10/2026 21:59 | 120 | 124.79 |
| 07/10/2026 21:59 | 85 | 124.79 |
| 07/10/2026 21:59 | 15 | 124.79 |
| 07/10/2026 21:59 | 13 | 124.79 |
| 07/10/2026 21:59 | 6 | 124.79 |
| 07/10/2026 21:59 | 10 | 124.79 |
| 07/10/2026 21:59 | 28 | 124.79 |
| 07/10/2026 21:59 | 28 | 124.79 |
| 07/10/2026 21:59 | 28 | 124.79 |
| 07/10/2026 21:59 | 100 | 124.79 |
| 07/10/2026 21:59 | 23 | 124.79 |
| 07/10/2026 21:59 | 98 | 124.79 |
| 07/10/2026 21:59 | 5 | 124.79 |
| 07/10/2026 21:59 | 1 | 124.79 |
| 07/10/2026 21:59 | 5 | 124.79 |
| 07/10/2026 21:59 | 1 | 124.79 |
| 07/10/2026 21:59 | 4 | 124.79 |
| 07/10/2026 21:59 | 120 | 124.79 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 26 | 124.805 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 12 | 124.80 |
| 07/10/2026 21:59 | 10 | 124.80 |
| 07/10/2026 21:59 | 50 | 124.81 |
| 07/10/2026 21:59 | 10 | 124.81 |
| 07/10/2026 21:59 | 40 | 124.805 |
| 07/10/2026 21:59 | 100 | 124.81 |
| 07/10/2026 21:59 | 20 | 124.80 |
| 07/10/2026 21:59 | 12 | 124.80 |
| 07/10/2026 21:59 | 25 | 124.81 |
| 07/10/2026 21:59 | 37 | 124.81 |
| 07/10/2026 21:59 | 10 | 124.81 |
| 07/10/2026 21:59 | 28 | 124.81 |
| 07/10/2026 21:59 | 84 | 124.81 |
| 07/10/2026 21:59 | 13 | 124.81 |
| 07/10/2026 21:59 | 21 | 124.81 |
| 07/10/2026 21:59 | 79 | 124.81 |
| 07/10/2026 21:59 | 13 | 124.81 |
| 07/10/2026 21:59 | 8 | 124.81 |
| 07/10/2026 21:59 | 16 | 124.81 |
| 07/10/2026 21:59 | 46 | 124.81 |
| 07/10/2026 21:59 | 43 | 124.81 |
| 07/10/2026 21:59 | 35 | 124.81 |
| 07/10/2026 21:59 | 1 | 124.81 |
| 07/10/2026 21:59 | 69 | 124.815 |
| 07/10/2026 21:59 | 30 | 124.815 |
| 07/10/2026 21:59 | 1 | 124.815 |
| 07/10/2026 21:59 | 8 | 124.82 |
| 07/10/2026 21:59 | 46 | 124.82 |
| 07/10/2026 21:59 | 1 | 124.81 |
| 07/10/2026 21:59 | 29 | 124.81 |
| 07/10/2026 21:59 | 29 | 124.81 |
| 07/10/2026 21:59 | 29 | 124.81 |
| 07/10/2026 21:59 | 10 | 124.81 |
| 07/10/2026 21:59 | 124 | 124.81 |
| 07/10/2026 21:59 | 27 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 187 | 124.80 |
| 07/10/2026 21:59 | 165 | 124.80 |
| 07/10/2026 21:59 | 4 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.795 |
| 07/10/2026 21:59 | 4 | 124.79 |
| 07/10/2026 21:59 | 23 | 124.79 |
| 07/10/2026 21:59 | 27 | 124.79 |
| 07/10/2026 21:59 | 27 | 124.79 |
| 07/10/2026 21:59 | 6 | 124.79 |
| 07/10/2026 21:59 | 82 | 124.79 |
| 07/10/2026 21:59 | 6 | 124.80 |
| 07/10/2026 21:59 | 12 | 124.805 |
| 07/10/2026 21:59 | 11 | 124.80 |
| 07/10/2026 21:59 | 65 | 124.80 |
| 07/10/2026 21:59 | 11 | 124.80 |
| 07/10/2026 21:59 | 66 | 124.80 |
| 07/10/2026 21:59 | 11 | 124.805 |
| 07/10/2026 21:59 | 50 | 124.805 |
| 07/10/2026 21:59 | 77 | 124.82 |
| 07/10/2026 21:59 | 28 | 124.80 |
| 07/10/2026 21:59 | 28 | 124.80 |
| 07/10/2026 21:59 | 7 | 124.80 |
| 07/10/2026 21:59 | 21 | 124.80 |
| 07/10/2026 21:59 | 141 | 124.81 |
| 07/10/2026 21:59 | 9 | 124.79 |
| 07/10/2026 21:59 | 10 | 124.81 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 54 | 124.80 |
| 07/10/2026 21:59 | 39 | 124.80 |
| 07/10/2026 21:59 | 9 | 124.80 |
| 07/10/2026 21:59 | 14 | 124.80 |
| 07/10/2026 21:59 | 38 | 124.80 |
| 07/10/2026 21:59 | 5 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.80 |
| 07/10/2026 21:59 | 3 | 124.80 |
| 07/10/2026 21:59 | 4 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 34 | 124.80 |
| 07/10/2026 21:59 | 40 | 124.80 |
| 07/10/2026 21:59 | 40 | 124.80 |
| 07/10/2026 21:59 | 16 | 124.80 |
| 07/10/2026 21:59 | 13 | 124.80 |
| 07/10/2026 21:59 | 23 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 8 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 4 | 124.80 |
| 07/10/2026 21:59 | 12 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 8 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 4 | 124.80 |
| 07/10/2026 21:59 | 45 | 124.80 |
| 07/10/2026 21:59 | 3 | 124.80 |
| 07/10/2026 21:59 | 7 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 11 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 36 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.80 |
| 07/10/2026 21:59 | 18 | 124.80 |
| 07/10/2026 21:59 | 15 | 124.80 |
| 07/10/2026 21:59 | 15 | 124.80 |
| 07/10/2026 21:59 | 7 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 7 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.80 |
| 07/10/2026 21:59 | 22 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 6 | 124.80 |
| 07/10/2026 21:59 | 3 | 124.80 |
| 07/10/2026 21:59 | 3 | 124.80 |
| 07/10/2026 21:59 | 100 | 124.80 |
| 07/10/2026 21:59 | 30 | 124.80 |
| 07/10/2026 21:59 | 51 | 124.80 |
| 07/10/2026 21:59 | 21 | 124.80 |
| 07/10/2026 21:59 | 17 | 124.80 |
| 07/10/2026 21:59 | 2 | 124.80 |
| 07/10/2026 21:59 | 33 | 124.815 |
| 07/10/2026 21:59 | 33 | 124.815 |
| 07/10/2026 21:59 | 33 | 124.815 |
| 07/10/2026 21:59 | 1 | 124.815 |
| 07/10/2026 21:59 | 10 | 124.815 |
| 07/10/2026 21:59 | 90 | 124.81 |
| 07/10/2026 21:59 | 10 | 124.815 |
| 07/10/2026 21:59 | 15 | 124.815 |
| 07/10/2026 21:59 | 36 | 124.815 |
| 07/10/2026 21:59 | 36 | 124.815 |
| 07/10/2026 21:59 | 12 | 124.815 |
| 07/10/2026 21:59 | 24 | 124.815 |
| 07/10/2026 21:59 | 40 | 124.81 |
| 07/10/2026 21:59 | 2 | 124.81 |
| 07/10/2026 21:59 | 8 | 124.815 |
| 07/10/2026 21:59 | 92 | 124.82 |
| 07/10/2026 21:59 | 1 | 124.82 |
| 07/10/2026 21:59 | 1 | 124.82 |
| 07/10/2026 21:59 | 6 | 124.815 |
| 07/10/2026 21:59 | 1 | 124.81 |
| 07/10/2026 21:59 | 2 | 124.81 |
| 07/10/2026 21:59 | 5 | 124.81 |
| 07/10/2026 21:59 | 93 | 124.82 |
| 07/10/2026 21:59 | 4 | 124.82 |
| 07/10/2026 21:59 | 3 | 124.82 |
| 07/10/2026 21:59 | 47 | 124.82 |
| 07/10/2026 21:59 | 3 | 124.82 |
| 07/10/2026 21:59 | 50 | 124.82 |
| 07/10/2026 21:59 | 10 | 124.82 |
| 07/10/2026 21:59 | 50 | 124.82 |
| 07/10/2026 21:59 | 2 | 124.81 |
| 07/10/2026 21:59 | 12 | 124.83 |
| 07/10/2026 21:59 | 50 | 124.83 |
| 07/10/2026 21:59 | 5 | 124.83 |
| 07/10/2026 21:59 | 145 | 124.83 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 6 | 124.82 |
| 07/10/2026 21:59 | 584 | 124.82 |
| 07/10/2026 21:59 | 57 | 124.82 |
| 07/10/2026 21:59 | 1 | 124.81 |
| 07/10/2026 21:59 | 43 | 124.82 |
| 07/10/2026 21:59 | 54 | 124.82 |
| 07/10/2026 21:59 | 12 | 124.81 |
| 07/10/2026 21:59 | 22 | 124.82 |
| 07/10/2026 21:59 | 30 | 124.82 |
| 07/10/2026 21:59 | 6 | 124.81 |
| 07/10/2026 21:59 | 64 | 124.81 |
| 07/10/2026 21:59 | 6 | 124.81 |
| 07/10/2026 21:59 | 24 | 124.81 |
| 07/10/2026 21:59 | 141 | 124.81 |
| 07/10/2026 21:59 | 106 | 124.81 |
| 07/10/2026 21:59 | 100 | 124.81 |
| 07/10/2026 21:59 | 100 | 124.82 |
| 07/10/2026 21:59 | 70 | 124.82 |
| 07/10/2026 21:59 | 6 | 124.82 |
| 07/10/2026 21:59 | 70 | 124.82 |
| 07/10/2026 21:59 | 124 | 124.82 |
| 07/10/2026 21:59 | 76 | 124.83 |
| 07/10/2026 21:59 | 24 | 124.83 |
| 07/10/2026 21:59 | 2 | 124.83 |
| 07/10/2026 21:59 | 48 | 124.83 |
| 07/10/2026 21:59 | 200 | 124.83 |
| 07/10/2026 21:59 | 9 | 124.83 |
| 07/10/2026 21:59 | 22 | 124.83 |
| 07/10/2026 21:59 | 100 | 124.83 |
| 07/10/2026 21:59 | 98 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:59 | 1 | 124.83 |
| 07/10/2026 21:58 | 119 | 124.83 |
| 07/10/2026 21:58 | 10 | 124.82 |
| 07/10/2026 21:58 | 7 | 124.80 |
| 07/10/2026 21:58 | 2 | 124.81 |
| 07/10/2026 21:58 | 91 | 124.825 |
| 07/10/2026 21:58 | 2 | 124.825 |
| 07/10/2026 21:58 | 2 | 124.825 |
| 07/10/2026 21:58 | 5 | 124.825 |
| 07/10/2026 21:58 | 96 | 124.825 |
| 07/10/2026 21:58 | 4 | 124.83 |
| 07/10/2026 21:58 | 64 | 124.85 |
| 07/10/2026 21:58 | 6 | 124.825 |
| 07/10/2026 21:58 | 30 | 124.85 |
| 07/10/2026 21:58 | 84 | 124.85 |
| 07/10/2026 21:58 | 86 | 124.85 |
| 07/10/2026 21:58 | 11 | 124.85 |
| 07/10/2026 21:58 | 75 | 124.85 |
| 07/10/2026 21:58 | 194 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.82 |
| 07/10/2026 21:58 | 6 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.82 |
| 07/10/2026 21:58 | 46 | 124.82 |
| 07/10/2026 21:58 | 45 | 124.82 |
| 07/10/2026 21:58 | 86 | 124.82 |
| 07/10/2026 21:58 | 35 | 124.82 |
| 07/10/2026 21:58 | 50 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.83 |
| 07/10/2026 21:58 | 5 | 124.83 |
| 07/10/2026 21:58 | 95 | 124.83 |
| 07/10/2026 21:58 | 84 | 124.83 |
| 07/10/2026 21:58 | 11 | 124.83 |
| 07/10/2026 21:58 | 75 | 124.83 |
| 07/10/2026 21:58 | 29 | 124.84 |
| 07/10/2026 21:58 | 8 | 124.84 |
| 07/10/2026 21:58 | 1 | 124.84 |
| 07/10/2026 21:58 | 85 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.86 |
| 07/10/2026 21:58 | 36 | 124.86 |
| 07/10/2026 21:58 | 2 | 124.86 |
| 07/10/2026 21:58 | 13 | 124.86 |
| 07/10/2026 21:58 | 3 | 124.86 |
| 07/10/2026 21:58 | 56 | 124.86 |
| 07/10/2026 21:58 | 118 | 124.86 |
| 07/10/2026 21:58 | 144 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.86 |
| 07/10/2026 21:58 | 200 | 124.86 |
| 07/10/2026 21:58 | 9 | 124.87 |
| 07/10/2026 21:58 | 3 | 124.87 |
| 07/10/2026 21:58 | 11 | 124.87 |
| 07/10/2026 21:58 | 12 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.87 |
| 07/10/2026 21:58 | 85 | 124.87 |
| 07/10/2026 21:58 | 85 | 124.87 |
| 07/10/2026 21:58 | 11 | 124.85 |
| 07/10/2026 21:58 | 85 | 124.85 |
| 07/10/2026 21:58 | 15 | 124.85 |
| 07/10/2026 21:58 | 35 | 124.85 |
| 07/10/2026 21:58 | 5 | 124.85 |
| 07/10/2026 21:58 | 165 | 124.85 |
| 07/10/2026 21:58 | 80 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 5 | 124.85 |
| 07/10/2026 21:58 | 80 | 124.85 |
| 07/10/2026 21:58 | 2 | 124.86 |
| 07/10/2026 21:58 | 8 | 124.86 |
| 07/10/2026 21:58 | 25 | 124.87 |
| 07/10/2026 21:58 | 75 | 124.87 |
| 07/10/2026 21:58 | 45 | 124.87 |
| 07/10/2026 21:58 | 85 | 124.87 |
| 07/10/2026 21:58 | 35 | 124.87 |
| 07/10/2026 21:58 | 4 | 124.87 |
| 07/10/2026 21:58 | 46 | 124.87 |
| 07/10/2026 21:58 | 100 | 124.88 |
| 07/10/2026 21:58 | 4 | 124.88 |
| 07/10/2026 21:58 | 1 | 124.88 |
| 07/10/2026 21:58 | 95 | 124.90 |
| 07/10/2026 21:58 | 5 | 124.90 |
| 07/10/2026 21:58 | 1 | 124.88 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 61 | 124.89 |
| 07/10/2026 21:58 | 32 | 124.89 |
| 07/10/2026 21:58 | 8 | 124.89 |
| 07/10/2026 21:58 | 45 | 124.89 |
| 07/10/2026 21:58 | 52 | 124.89 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 100 | 124.90 |
| 07/10/2026 21:58 | 32 | 124.91 |
| 07/10/2026 21:58 | 53 | 124.91 |
| 07/10/2026 21:58 | 85 | 124.91 |
| 07/10/2026 21:58 | 706 | 124.90 |
| 07/10/2026 21:58 | 6 | 124.885 |
| 07/10/2026 21:58 | 7 | 124.88 |
| 07/10/2026 21:58 | 19 | 124.885 |
| 07/10/2026 21:58 | 22 | 124.89 |
| 07/10/2026 21:58 | 78 | 124.89 |
| 07/10/2026 21:58 | 22 | 124.89 |
| 07/10/2026 21:58 | 3 | 124.89 |
| 07/10/2026 21:58 | 3 | 124.92 |
| 07/10/2026 21:58 | 81 | 124.92 |
| 07/10/2026 21:58 | 20 | 124.90 |
| 07/10/2026 21:58 | 79 | 124.90 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 100 | 124.90 |
| 07/10/2026 21:58 | 100 | 124.90 |
| 07/10/2026 21:58 | 20 | 124.90 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 66 | 124.89 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 68 | 124.89 |
| 07/10/2026 21:58 | 284 | 124.89 |
| 07/10/2026 21:58 | 25 | 124.84 |
| 07/10/2026 21:58 | 25 | 124.84 |
| 07/10/2026 21:58 | 25 | 124.84 |
| 07/10/2026 21:58 | 25 | 124.84 |
| 07/10/2026 21:58 | 67 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.87 |
| 07/10/2026 21:58 | 31 | 124.845 |
| 07/10/2026 21:58 | 1 | 124.86 |
| 07/10/2026 21:58 | 100 | 124.78 |
| 07/10/2026 21:58 | 68 | 124.79 |
| 07/10/2026 21:58 | 79 | 124.79 |
| 07/10/2026 21:58 | 68 | 124.78 |
| 07/10/2026 21:58 | 121 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 3 | 124.81 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 3 | 124.81 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 3 | 124.81 |
| 07/10/2026 21:58 | 3 | 124.81 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 54 | 124.79 |
| 07/10/2026 21:58 | 200 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.80 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 22 | 124.80 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 8 | 124.80 |
| 07/10/2026 21:58 | 100 | 124.80 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 10 | 124.775 |
| 07/10/2026 21:58 | 68 | 124.77 |
| 07/10/2026 21:58 | 46 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.78 |
| 07/10/2026 21:58 | 14 | 124.74 |
| 07/10/2026 21:58 | 20 | 124.77 |
| 07/10/2026 21:58 | 100 | 124.77 |
| 07/10/2026 21:58 | 91 | 124.77 |
| 07/10/2026 21:58 | 9 | 124.77 |
| 07/10/2026 21:58 | 67 | 124.76 |
| 07/10/2026 21:58 | 68 | 124.76 |
| 07/10/2026 21:58 | 63 | 124.75 |
| 07/10/2026 21:58 | 25 | 124.75 |
| 07/10/2026 21:58 | 12 | 124.75 |
| 07/10/2026 21:58 | 84 | 124.745 |
| 07/10/2026 21:58 | 16 | 124.745 |
| 07/10/2026 21:58 | 79 | 124.725 |
| 07/10/2026 21:58 | 100 | 124.72 |
| 07/10/2026 21:58 | 100 | 124.72 |
| 07/10/2026 21:58 | 89 | 124.74 |
| 07/10/2026 21:58 | 150 | 124.74 |
| 07/10/2026 21:58 | 561 | 124.74 |
| 07/10/2026 21:58 | 87 | 124.74 |
| 07/10/2026 21:58 | 53 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 38 | 124.74 |
| 07/10/2026 21:58 | 62 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 138 | 124.74 |
| 07/10/2026 21:58 | 213 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 1 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 41 | 124.74 |
| 07/10/2026 21:58 | 30 | 124.74 |
| 07/10/2026 21:58 | 16 | 124.74 |
| 07/10/2026 21:58 | 4 | 124.74 |
| 07/10/2026 21:58 | 100 | 124.74 |
| 07/10/2026 21:58 | 23 | 124.74 |
| 07/10/2026 21:58 | 22 | 124.74 |
| 07/10/2026 21:58 | 7 | 124.73 |
| 07/10/2026 21:58 | 3 | 124.73 |
| 07/10/2026 21:58 | 14 | 124.73 |
| 07/10/2026 21:58 | 300 | 124.73 |
| 07/10/2026 21:58 | 5 | 124.685 |
| 07/10/2026 21:58 | 18 | 124.685 |
| 07/10/2026 21:58 | 12 | 124.685 |
| 07/10/2026 21:58 | 39 | 124.68 |
| 07/10/2026 21:58 | 61 | 124.68 |
| 07/10/2026 21:58 | 62 | 124.73 |
| 07/10/2026 21:58 | 233 | 124.73 |
| 07/10/2026 21:58 | 67 | 124.73 |
| 07/10/2026 21:58 | 10 | 124.69 |
| 07/10/2026 21:57 | 1 | 124.695 |
| 07/10/2026 21:57 | 39 | 124.68 |
| 07/10/2026 21:57 | 50 | 124.68 |
| 07/10/2026 21:57 | 10 | 124.68 |
| 07/10/2026 21:57 | 1 | 124.68 |
| 07/10/2026 21:57 | 17 | 124.68 |
| 07/10/2026 21:57 | 22 | 124.68 |
| 07/10/2026 21:57 | 23 | 124.68 |
| 07/10/2026 21:57 | 13 | 124.69 |
| 07/10/2026 21:57 | 100 | 124.705 |
| 07/10/2026 21:57 | 20 | 124.71 |
| 07/10/2026 21:57 | 28 | 124.70 |
| 07/10/2026 21:57 | 79 | 124.70 |
| 07/10/2026 21:57 | 140 | 124.70 |
| 07/10/2026 21:57 | 3 | 124.70 |
| 07/10/2026 21:57 | 97 | 124.70 |
| 07/10/2026 21:57 | 46 | 124.70 |
| 07/10/2026 21:57 | 143 | 124.70 |
| 07/10/2026 21:57 | 1 | 124.70 |
| 07/10/2026 21:57 | 28 | 124.70 |
| 07/10/2026 21:57 | 23 | 124.76 |
| 07/10/2026 21:57 | 100 | 124.74 |
| 07/10/2026 21:57 | 2 | 124.715 |
| 07/10/2026 21:57 | 5 | 124.715 |
| 07/10/2026 21:57 | 50 | 124.72 |
| 07/10/2026 21:57 | 18 | 124.72 |
| 07/10/2026 21:57 | 50 | 124.68 |
| 07/10/2026 21:57 | 12 | 124.68 |
| 07/10/2026 21:57 | 4 | 124.68 |
| 07/10/2026 21:57 | 12 | 124.68 |
| 07/10/2026 21:57 | 5 | 124.68 |
| 07/10/2026 21:57 | 10 | 124.685 |
| 07/10/2026 21:57 | 5 | 124.68 |
| 07/10/2026 21:57 | 45 | 124.68 |
| 07/10/2026 21:57 | 10 | 124.68 |
| 07/10/2026 21:57 | 45 | 124.68 |
| 07/10/2026 21:57 | 40 | 124.69 |
| 07/10/2026 21:57 | 5 | 124.69 |
| 07/10/2026 21:57 | 10 | 124.69 |
| 07/10/2026 21:57 | 20 | 124.70 |
| 07/10/2026 21:57 | 1 | 124.70 |
| 07/10/2026 21:57 | 10 | 124.72 |
| 07/10/2026 21:57 | 6 | 124.74 |
| 07/10/2026 21:57 | 6 | 124.74 |
| 07/10/2026 21:57 | 10 | 124.74 |
| 07/10/2026 21:57 | 34 | 124.74 |
| 07/10/2026 21:57 | 1 | 124.74 |
| 07/10/2026 21:57 | 15 | 124.75 |
| 07/10/2026 21:57 | 16 | 124.745 |
| 07/10/2026 21:57 | 4 | 124.72 |
| 07/10/2026 21:57 | 5 | 124.72 |
| 07/10/2026 21:57 | 100 | 124.74 |
| 07/10/2026 21:57 | 10 | 124.72 |
| 07/10/2026 21:57 | 10 | 124.72 |
| 07/10/2026 21:57 | 39 | 124.73 |
| 07/10/2026 21:57 | 11 | 124.73 |
| 07/10/2026 21:57 | 6 | 124.73 |
| 07/10/2026 21:57 | 11 | 124.73 |
| 07/10/2026 21:57 | 12 | 124.70 |
| 07/10/2026 21:57 | 108 | 124.66 |
| 07/10/2026 21:57 | 92 | 124.66 |
| 07/10/2026 21:57 | 8 | 124.66 |
| 07/10/2026 21:57 | 10 | 124.69 |
| 07/10/2026 21:57 | 39 | 124.70 |
| 07/10/2026 21:57 | 6 | 124.70 |
| 07/10/2026 21:57 | 6 | 124.725 |
| 07/10/2026 21:57 | 6 | 124.725 |
| 07/10/2026 21:57 | 100 | 124.725 |
| 07/10/2026 21:57 | 6 | 124.725 |
| 07/10/2026 21:57 | 6 | 124.725 |
| 07/10/2026 21:57 | 6 | 124.725 |
| 07/10/2026 21:57 | 52 | 124.73 |
| 07/10/2026 21:57 | 6 | 124.73 |
| 07/10/2026 21:57 | 1 | 124.73 |
| 07/10/2026 21:57 | 13 | 124.77 |
| 07/10/2026 21:57 | 65 | 124.77 |
| 07/10/2026 21:57 | 4 | 124.77 |
| 07/10/2026 21:57 | 45 | 124.77 |
| 07/10/2026 21:57 | 1 | 124.77 |
| 07/10/2026 21:57 | 52 | 124.70 |
| 07/10/2026 21:57 | 1 | 124.70 |
| 07/10/2026 21:57 | 6 | 124.70 |
| 07/10/2026 21:57 | 2 | 124.70 |
| 07/10/2026 21:57 | 17 | 124.74 |
| 07/10/2026 21:57 | 19 | 124.74 |
| 07/10/2026 21:57 | 15 | 124.74 |
| 07/10/2026 21:57 | 17 | 124.76 |
| 07/10/2026 21:57 | 19 | 124.79 |
| 07/10/2026 21:57 | 100 | 124.80 |
| 07/10/2026 21:57 | 40 | 124.80 |
| 07/10/2026 21:57 | 17 | 124.80 |
| 07/10/2026 21:57 | 7 | 124.80 |
| 07/10/2026 21:57 | 2 | 124.80 |
| 07/10/2026 21:57 | 4 | 124.82 |
| 07/10/2026 21:57 | 100 | 124.85 |
| 07/10/2026 21:57 | 100 | 124.85 |
| 07/10/2026 21:57 | 66 | 124.85 |
| 07/10/2026 21:57 | 25 | 124.85 |
| 07/10/2026 21:57 | 100 | 124.85 |
| 07/10/2026 21:57 | 5 | 124.85 |
| 07/10/2026 21:56 | 17 | 124.87 |
| 07/10/2026 21:56 | 31 | 124.87 |
| 07/10/2026 21:56 | 69 | 124.87 |
| 07/10/2026 21:56 | 40 | 124.87 |
| 07/10/2026 21:56 | 100 | 124.87 |
| 07/10/2026 21:56 | 37 | 124.88 |
| 07/10/2026 21:56 | 54 | 124.88 |
| 07/10/2026 21:56 | 7 | 124.88 |
| 07/10/2026 21:56 | 17 | 124.88 |
| 07/10/2026 21:56 | 1 | 124.92 |
| 07/10/2026 21:56 | 4 | 124.95 |
| 07/10/2026 21:56 | 2 | 124.95 |
| 07/10/2026 21:56 | 117 | 124.96 |
| 07/10/2026 21:56 | 100 | 124.96 |
| 07/10/2026 21:56 | 100 | 124.96 |
| 07/10/2026 21:56 | 102 | 124.96 |
| 07/10/2026 21:56 | 1 | 124.96 |
| 07/10/2026 21:56 | 25 | 124.96 |
| 07/10/2026 21:56 | 10 | 124.96 |
| 07/10/2026 21:56 | 23 | 124.96 |
| 07/10/2026 21:56 | 23 | 124.96 |
| 07/10/2026 21:56 | 7 | 124.96 |
| 07/10/2026 21:56 | 2 | 124.96 |
| 07/10/2026 21:56 | 100 | 124.96 |
| 07/10/2026 21:56 | 2 | 124.96 |
| 07/10/2026 21:56 | 66 | 124.96 |
| 07/10/2026 21:56 | 10 | 124.96 |
| 07/10/2026 21:56 | 3 | 124.95 |
| 07/10/2026 21:56 | 3 | 124.95 |
| 07/10/2026 21:56 | 5 | 124.95 |
| 07/10/2026 21:56 | 23 | 124.94 |
| 07/10/2026 21:56 | 23 | 124.94 |
| 07/10/2026 21:56 | 31 | 124.88 |
| 07/10/2026 21:56 | 23 | 124.88 |
| 07/10/2026 21:56 | 23 | 124.88 |
| 07/10/2026 21:56 | 8 | 124.88 |
| 07/10/2026 21:56 | 31 | 124.89 |
| 07/10/2026 21:56 | 1 | 124.95 |
| 07/10/2026 21:56 | 100 | 124.94 |
| 07/10/2026 21:56 | 34 | 124.94 |
| 07/10/2026 21:56 | 2 | 124.94 |
| 07/10/2026 21:56 | 10 | 124.94 |
| 07/10/2026 21:56 | 23 | 124.94 |
| 07/10/2026 21:56 | 65 | 124.92 |
| 07/10/2026 21:56 | 35 | 124.92 |
| 07/10/2026 21:56 | 32 | 124.92 |
| 07/10/2026 21:56 | 4 | 124.92 |
| 07/10/2026 21:56 | 8 | 124.87 |
| 07/10/2026 21:56 | 8 | 124.87 |
| 07/10/2026 21:56 | 10 | 124.87 |
| 07/10/2026 21:56 | 17 | 124.87 |
| 07/10/2026 21:56 | 8 | 124.87 |
| 07/10/2026 21:56 | 10 | 124.87 |
| 07/10/2026 21:56 | 84 | 124.87 |
| 07/10/2026 21:56 | 18 | 124.88 |
| 07/10/2026 21:56 | 43 | 124.93 |
| 07/10/2026 21:56 | 13 | 124.93 |
| 07/10/2026 21:56 | 44 | 124.93 |
| 07/10/2026 21:56 | 20 | 124.92 |
| 07/10/2026 21:56 | 8 | 124.91 |
| 07/10/2026 21:56 | 29 | 124.91 |
| 07/10/2026 21:56 | 36 | 124.91 |
| 07/10/2026 21:56 | 3 | 124.91 |
| 07/10/2026 21:56 | 6 | 124.91 |
| 07/10/2026 21:56 | 9 | 124.91 |
| 07/10/2026 21:56 | 47 | 124.935 |
| 07/10/2026 21:56 | 53 | 124.935 |
| 07/10/2026 21:56 | 24 | 124.91 |
| 07/10/2026 21:56 | 29 | 124.91 |
| 07/10/2026 21:56 | 47 | 124.91 |
| 07/10/2026 21:56 | 18 | 124.92 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 25 | 124.905 |
| 07/10/2026 21:56 | 100 | 124.905 |
| 07/10/2026 21:56 | 8 | 124.905 |
| 07/10/2026 21:56 | 5 | 124.92 |
| 07/10/2026 21:56 | 58 | 124.89 |
| 07/10/2026 21:56 | 42 | 124.89 |
| 07/10/2026 21:56 | 32 | 124.89 |
| 07/10/2026 21:56 | 26 | 124.89 |
| 07/10/2026 21:56 | 22 | 124.85 |
| 07/10/2026 21:56 | 10 | 124.85 |
| 07/10/2026 21:56 | 5 | 124.85 |
| 07/10/2026 21:56 | 40 | 124.85 |
| 07/10/2026 21:56 | 100 | 124.84 |
| 07/10/2026 21:56 | 14 | 124.84 |
| 07/10/2026 21:56 | 100 | 124.83 |
| 07/10/2026 21:56 | 32 | 124.83 |
| 07/10/2026 21:56 | 7 | 124.82 |
| 07/10/2026 21:56 | 5 | 124.82 |
| 07/10/2026 21:56 | 5 | 124.82 |
| 07/10/2026 21:56 | 5 | 124.83 |
| 07/10/2026 21:56 | 8 | 124.78 |
| 07/10/2026 21:56 | 9 | 124.79 |
| 07/10/2026 21:56 | 2 | 124.79 |
| 07/10/2026 21:56 | 25 | 124.79 |
| 07/10/2026 21:56 | 27 | 124.79 |
| 07/10/2026 21:56 | 56 | 124.81 |
| 07/10/2026 21:56 | 9 | 124.81 |
| 07/10/2026 21:56 | 100 | 124.85 |
| 07/10/2026 21:56 | 48 | 124.79 |
| 07/10/2026 21:56 | 5 | 124.82 |
| 07/10/2026 21:56 | 13 | 124.82 |
| 07/10/2026 21:56 | 7 | 124.82 |
| 07/10/2026 21:56 | 100 | 124.80 |
| 07/10/2026 21:56 | 33 | 124.80 |
| 07/10/2026 21:56 | 100 | 124.79 |
| 07/10/2026 21:56 | 17 | 124.80 |
| 07/10/2026 21:56 | 33 | 124.79 |
| 07/10/2026 21:56 | 40 | 124.79 |
| 07/10/2026 21:56 | 27 | 124.79 |
| 07/10/2026 21:56 | 23 | 124.79 |
| 07/10/2026 21:56 | 43 | 124.79 |
| 07/10/2026 21:56 | 1 | 124.79 |
| 07/10/2026 21:56 | 33 | 124.79 |
| 07/10/2026 21:56 | 67 | 124.79 |
| 07/10/2026 21:56 | 33 | 124.79 |
| 07/10/2026 21:56 | 5 | 124.79 |
| 07/10/2026 21:56 | 18 | 124.79 |
| 07/10/2026 21:56 | 82 | 124.79 |
| 07/10/2026 21:56 | 100 | 124.79 |
| 07/10/2026 21:56 | 1 | 124.79 |
| 07/10/2026 21:56 | 4 | 124.79 |
| 07/10/2026 21:56 | 13 | 124.79 |
| 07/10/2026 21:56 | 90 | 124.79 |
| 07/10/2026 21:56 | 10 | 124.79 |
| 07/10/2026 21:56 | 56 | 124.79 |
| 07/10/2026 21:56 | 100 | 124.78 |
| 07/10/2026 21:56 | 34 | 124.78 |
| 07/10/2026 21:56 | 9 | 124.75 |
| 07/10/2026 21:56 | 100 | 124.75 |
| 07/10/2026 21:56 | 4 | 124.78 |
| 07/10/2026 21:56 | 1 | 124.77 |
| 07/10/2026 21:56 | 70 | 124.77 |
| 07/10/2026 21:56 | 1 | 124.77 |
| 07/10/2026 21:55 | 18 | 124.77 |
| 07/10/2026 21:55 | 10 | 124.77 |
| 07/10/2026 21:55 | 16 | 124.74 |
| 07/10/2026 21:55 | 11 | 124.74 |
| 07/10/2026 21:55 | 42 | 124.69 |
| 07/10/2026 21:55 | 58 | 124.69 |
| 07/10/2026 21:55 | 2 | 124.69 |
| 07/10/2026 21:55 | 10 | 124.69 |
| 07/10/2026 21:55 | 30 | 124.69 |
| 07/10/2026 21:55 | 25 | 124.66 |
| 07/10/2026 21:55 | 2 | 124.66 |
| 07/10/2026 21:55 | 22 | 124.64 |
| 07/10/2026 21:55 | 14 | 124.64 |
| 07/10/2026 21:55 | 17 | 124.64 |
| 07/10/2026 21:55 | 40 | 124.65 |
| 07/10/2026 21:55 | 7 | 124.65 |
| 07/10/2026 21:55 | 15 | 124.66 |
| 07/10/2026 21:55 | 1 | 124.71 |
| 07/10/2026 21:55 | 4 | 124.715 |
| 07/10/2026 21:55 | 1 | 124.70 |
| 07/10/2026 21:55 | 47 | 124.75 |
| 07/10/2026 21:55 | 6 | 124.71 |
| 07/10/2026 21:55 | 70 | 124.71 |
| 07/10/2026 21:55 | 10 | 124.71 |
| 07/10/2026 21:55 | 24 | 124.71 |
| 07/10/2026 21:55 | 11 | 124.71 |
| 07/10/2026 21:55 | 12 | 124.71 |
| 07/10/2026 21:55 | 15 | 124.70 |
| 07/10/2026 21:55 | 72 | 124.63 |
| 07/10/2026 21:55 | 23 | 124.63 |
| 07/10/2026 21:55 | 24 | 124.63 |
| 07/10/2026 21:55 | 54 | 124.69 |
| 07/10/2026 21:55 | 50 | 124.69 |
| 07/10/2026 21:55 | 1 | 124.69 |
| 07/10/2026 21:55 | 7 | 124.69 |
| 07/10/2026 21:55 | 11 | 124.69 |
| 07/10/2026 21:55 | 45 | 124.69 |
| 07/10/2026 21:55 | 54 | 124.66 |
| 07/10/2026 21:55 | 16 | 124.66 |
| 07/10/2026 21:55 | 5 | 124.66 |
| 07/10/2026 21:55 | 17 | 124.72 |
| 07/10/2026 21:55 | 30 | 124.72 |
| 07/10/2026 21:55 | 16 | 124.72 |
| 07/10/2026 21:55 | 1 | 124.64 |
| 07/10/2026 21:55 | 1 | 124.70 |
| 07/10/2026 21:55 | 24 | 124.70 |
| 07/10/2026 21:55 | 28 | 124.70 |
| 07/10/2026 21:55 | 63 | 124.67 |
| 07/10/2026 21:55 | 1 | 124.70 |
| 07/10/2026 21:55 | 35 | 124.70 |
| 07/10/2026 21:55 | 35 | 124.70 |
| 07/10/2026 21:55 | 15 | 124.70 |
| 07/10/2026 21:55 | 50 | 124.70 |
| 07/10/2026 21:55 | 25 | 124.80 |
| 07/10/2026 21:55 | 56 | 124.80 |
| 07/10/2026 21:55 | 19 | 124.80 |
| 07/10/2026 21:55 | 25 | 124.80 |
| 07/10/2026 21:55 | 9 | 124.80 |
| 07/10/2026 21:55 | 23 | 124.80 |
| 07/10/2026 21:55 | 37 | 124.81 |
| 07/10/2026 21:55 | 12 | 124.80 |
| 07/10/2026 21:55 | 15 | 124.80 |
| 07/10/2026 21:55 | 15 | 124.775 |
| 07/10/2026 21:55 | 36 | 124.80 |
| 07/10/2026 21:55 | 7 | 124.80 |
| 07/10/2026 21:55 | 25 | 124.80 |
| 07/10/2026 21:55 | 2 | 124.80 |
| 07/10/2026 21:55 | 5 | 124.81 |
| 07/10/2026 21:55 | 25 | 124.81 |
| 07/10/2026 21:55 | 7 | 124.81 |
| 07/10/2026 21:55 | 12 | 124.895 |
| 07/10/2026 21:55 | 19 | 124.90 |
| 07/10/2026 21:55 | 18 | 124.90 |
| 07/10/2026 21:55 | 1 | 124.90 |
| 07/10/2026 21:55 | 19 | 124.90 |
| 07/10/2026 21:55 | 20 | 124.89 |
| 07/10/2026 21:55 | 90 | 124.79 |
| 07/10/2026 21:55 | 10 | 124.79 |
| 07/10/2026 21:55 | 25 | 124.855 |
| 07/10/2026 21:55 | 25 | 124.855 |
| 07/10/2026 21:55 | 25 | 124.855 |
| 07/10/2026 21:55 | 25 | 124.855 |
| 07/10/2026 21:55 | 25 | 124.855 |
| 07/10/2026 21:55 | 25 | 124.86 |
| 07/10/2026 21:55 | 25 | 124.86 |
| 07/10/2026 21:55 | 25 | 124.86 |
| 07/10/2026 21:55 | 15 | 124.93 |
| 07/10/2026 21:55 | 10 | 124.93 |
| 07/10/2026 21:55 | 4 | 125.02 |
| 07/10/2026 21:55 | 2 | 124.83 |
| 07/10/2026 21:55 | 81 | 125.02 |
| 07/10/2026 21:55 | 17 | 124.88 |
| 07/10/2026 21:55 | 35 | 124.91 |
| 07/10/2026 21:55 | 2 | 124.93 |
| 07/10/2026 21:55 | 25 | 124.95 |
| 07/10/2026 21:55 | 1 | 125.00 |
| 07/10/2026 21:55 | 20 | 125.04 |
| 07/10/2026 21:55 | 44 | 125.04 |
| 07/10/2026 21:55 | 5 | 125.05 |
| 07/10/2026 21:55 | 1 | 125.05 |
| 07/10/2026 21:55 | 20 | 125.05 |
| 07/10/2026 21:55 | 7 | 125.05 |
| 07/10/2026 21:55 | 5 | 125.06 |
| 07/10/2026 21:55 | 2 | 125.06 |
| 07/10/2026 21:55 | 200 | 125.12 |
| 07/10/2026 21:54 | 25 | 125.175 |
| 07/10/2026 21:54 | 25 | 125.175 |
| 07/10/2026 21:54 | 25 | 125.17 |
| 07/10/2026 21:54 | 25 | 125.17 |
| 07/10/2026 21:54 | 25 | 125.17 |
| 07/10/2026 21:54 | 25 | 125.17 |
| 07/10/2026 21:54 | 12 | 125.15 |
| 07/10/2026 21:54 | 1 | 125.15 |
| 07/10/2026 21:54 | 30 | 125.155 |
| 07/10/2026 21:54 | 1 | 125.08 |
| 07/10/2026 21:54 | 5 | 125.17 |
| 07/10/2026 21:54 | 30 | 125.12 |
| 07/10/2026 21:54 | 13 | 125.15 |
| 07/10/2026 21:54 | 10 | 125.15 |
| 07/10/2026 21:54 | 100 | 125.16 |
| 07/10/2026 21:54 | 50 | 125.17 |
| 07/10/2026 21:54 | 5 | 125.17 |
| 07/10/2026 21:54 | 5 | 125.17 |
| 07/10/2026 21:54 | 23 | 125.21 |
| 07/10/2026 21:54 | 22 | 125.21 |
| 07/10/2026 21:54 | 78 | 125.21 |
| 07/10/2026 21:54 | 143 | 125.27 |
| 07/10/2026 21:54 | 37 | 125.24 |
| 07/10/2026 21:54 | 13 | 125.24 |
| 07/10/2026 21:54 | 22 | 125.24 |
| 07/10/2026 21:54 | 10 | 125.25 |
| 07/10/2026 21:54 | 100 | 125.25 |
| 07/10/2026 21:54 | 50 | 125.25 |
| 07/10/2026 21:54 | 14 | 125.25 |
| 07/10/2026 21:54 | 100 | 125.25 |
| 07/10/2026 21:54 | 15 | 125.26 |
| 07/10/2026 21:54 | 25 | 125.29 |
| 07/10/2026 21:54 | 25 | 125.29 |
| 07/10/2026 21:54 | 25 | 125.29 |
| 07/10/2026 21:54 | 25 | 125.29 |
| 07/10/2026 21:54 | 1 | 125.30 |
| 07/10/2026 21:54 | 19 | 125.30 |
| 07/10/2026 21:54 | 1 | 125.29 |
| 07/10/2026 21:54 | 18 | 125.26 |
| 07/10/2026 21:54 | 39 | 125.26 |
| 07/10/2026 21:54 | 60 | 125.26 |
| 07/10/2026 21:54 | 14 | 125.22 |
| 07/10/2026 21:54 | 17 | 125.19 |
| 07/10/2026 21:54 | 100 | 125.19 |
| 07/10/2026 21:54 | 60 | 125.19 |
| 07/10/2026 21:54 | 1 | 125.19 |
| 07/10/2026 21:54 | 1 | 125.25 |
| 07/10/2026 21:54 | 81 | 125.22 |
| 07/10/2026 21:54 | 19 | 125.22 |
| 07/10/2026 21:54 | 31 | 125.22 |
| 07/10/2026 21:54 | 50 | 125.22 |
| 07/10/2026 21:54 | 25 | 125.185 |
| 07/10/2026 21:54 | 25 | 125.20 |
| 07/10/2026 21:54 | 3 | 125.20 |
| 07/10/2026 21:53 | 3 | 125.20 |
| 07/10/2026 21:53 | 7 | 125.20 |
| 07/10/2026 21:53 | 8 | 125.19 |
| 07/10/2026 21:53 | 44 | 125.20 |
| 07/10/2026 21:53 | 6 | 125.20 |
| 07/10/2026 21:53 | 1 | 125.20 |
| 07/10/2026 21:53 | 60 | 125.14 |
| 07/10/2026 21:53 | 52 | 125.05 |
| 07/10/2026 21:53 | 4 | 125.05 |
| 07/10/2026 21:53 | 100 | 125.06 |
| 07/10/2026 21:53 | 30 | 125.07 |
| 07/10/2026 21:53 | 69 | 125.065 |
| 07/10/2026 21:53 | 11 | 125.10 |
| 07/10/2026 21:53 | 60 | 125.10 |
| 07/10/2026 21:53 | 40 | 125.125 |
| 07/10/2026 21:53 | 60 | 125.125 |
| 07/10/2026 21:53 | 5 | 125.13 |
| 07/10/2026 21:53 | 30 | 125.10 |
| 07/10/2026 21:53 | 60 | 125.13 |
| 07/10/2026 21:53 | 8 | 125.10 |
| 07/10/2026 21:53 | 90 | 125.13 |
| 07/10/2026 21:53 | 100 | 125.10 |
| 07/10/2026 21:53 | 20 | 125.08 |
| 07/10/2026 21:53 | 60 | 125.10 |
| 07/10/2026 21:53 | 23 | 125.10 |
| 07/10/2026 21:53 | 77 | 125.10 |
| 07/10/2026 21:53 | 78 | 125.10 |
| 07/10/2026 21:53 | 5 | 125.10 |
| 07/10/2026 21:53 | 100 | 125.10 |
| 07/10/2026 21:53 | 50 | 125.10 |
| 07/10/2026 21:53 | 100 | 125.08 |
| 07/10/2026 21:53 | 30 | 124.99 |
| 07/10/2026 21:52 | 3 | 125.00 |
| 07/10/2026 21:52 | 17 | 125.00 |
| 07/10/2026 21:52 | 3 | 125.00 |
| 07/10/2026 21:52 | 20 | 125.04 |
| 07/10/2026 21:52 | 5 | 125.14 |
| 07/10/2026 21:52 | 3 | 125.14 |
| 07/10/2026 21:52 | 20 | 125.16 |
| 07/10/2026 21:52 | 20 | 125.17 |
| 07/10/2026 21:52 | 20 | 125.18 |
| 07/10/2026 21:52 | 42 | 125.19 |
| 07/10/2026 21:52 | 2 | 125.19 |
| 07/10/2026 21:52 | 100 | 125.19 |
| 07/10/2026 21:51 | 59 | 125.20 |
| 07/10/2026 21:51 | 13 | 125.20 |
| 07/10/2026 21:51 | 28 | 125.20 |
| 07/10/2026 21:51 | 54 | 125.20 |
| 07/10/2026 21:51 | 30 | 125.29 |
| 07/10/2026 21:51 | 5 | 125.26 |
| 07/10/2026 21:51 | 10 | 125.26 |
| 07/10/2026 21:51 | 35 | 125.335 |
| 07/10/2026 21:51 | 66 | 125.335 |
| 07/10/2026 21:51 | 15 | 125.34 |
| 07/10/2026 21:51 | 11 | 125.345 |
| 07/10/2026 21:51 | 24 | 125.345 |
| 07/10/2026 21:51 | 5 | 125.325 |
| 07/10/2026 21:51 | 51 | 125.35 |
| 07/10/2026 21:51 | 44 | 125.26 |
| 07/10/2026 21:51 | 29 | 125.26 |
| 07/10/2026 21:51 | 10 | 125.25 |
| 07/10/2026 21:51 | 4 | 125.22 |
| 07/10/2026 21:51 | 4 | 125.22 |
| 07/10/2026 21:51 | 5 | 125.19 |
| 07/10/2026 21:51 | 5 | 125.19 |
| 07/10/2026 21:51 | 30 | 125.18 |
| 07/10/2026 21:50 | 50 | 125.075 |
| 07/10/2026 21:50 | 50 | 125.075 |
| 07/10/2026 21:50 | 50 | 125.07 |
| 07/10/2026 21:50 | 50 | 125.07 |
| 07/10/2026 21:50 | 9 | 125.07 |
| 07/10/2026 21:50 | 2 | 125.07 |
| 07/10/2026 21:50 | 100 | 125.07 |
| 07/10/2026 21:50 | 9 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 25 | 125.18 |
| 07/10/2026 21:50 | 5 | 125.17 |
| 07/10/2026 21:50 | 10 | 125.13 |
| 07/10/2026 21:50 | 25 | 125.17 |
| 07/10/2026 21:50 | 16 | 125.16 |
| 07/10/2026 21:50 | 100 | 125.16 |
| 07/10/2026 21:50 | 22 | 125.15 |
| 07/10/2026 21:50 | 50 | 125.14 |
| 07/10/2026 21:50 | 4 | 125.14 |
| 07/10/2026 21:50 | 7 | 125.14 |
| 07/10/2026 21:50 | 100 | 125.13 |
| 07/10/2026 21:50 | 100 | 125.13 |
| 07/10/2026 21:50 | 31 | 125.13 |
| 07/10/2026 21:50 | 12 | 125.13 |
| 07/10/2026 21:50 | 10 | 125.12 |
| 07/10/2026 21:49 | 22 | 125.10 |
| 07/10/2026 21:49 | 10 | 125.10 |
| 07/10/2026 21:49 | 25 | 125.10 |
| 07/10/2026 21:49 | 1 | 125.05 |
| 07/10/2026 21:49 | 39 | 125.05 |
| 07/10/2026 21:49 | 100 | 125.06 |
| 07/10/2026 21:49 | 36 | 125.06 |
| 07/10/2026 21:49 | 100 | 125.06 |
| 07/10/2026 21:49 | 100 | 125.07 |
| 07/10/2026 21:49 | 5 | 125.09 |
| 07/10/2026 21:49 | 25 | 125.09 |
| 07/10/2026 21:49 | 4 | 125.06 |
| 07/10/2026 21:49 | 20 | 125.05 |
| 07/10/2026 21:49 | 20 | 125.05 |
| 07/10/2026 21:49 | 100 | 125.05 |
| 07/10/2026 21:48 | 1 | 124.92 |
| 07/10/2026 21:48 | 4 | 124.93 |
| 07/10/2026 21:48 | 1 | 124.93 |
| 07/10/2026 21:48 | 1 | 124.93 |
| 07/10/2026 21:48 | 1 | 124.93 |
| 07/10/2026 21:48 | 20 | 124.95 |
| 07/10/2026 21:48 | 4 | 125.025 |
| 07/10/2026 21:48 | 3 | 124.93 |
| 07/10/2026 21:48 | 2 | 125.005 |
| 07/10/2026 21:48 | 100 | 125.005 |
| 07/10/2026 21:47 | 9 | 124.96 |
| 07/10/2026 21:47 | 13 | 124.975 |
| 07/10/2026 21:47 | 15 | 124.93 |
| 07/10/2026 21:47 | 5 | 124.94 |
| 07/10/2026 21:47 | 27 | 124.95 |
| 07/10/2026 21:47 | 1 | 124.95 |
| 07/10/2026 21:47 | 2 | 124.95 |
| 07/10/2026 21:47 | 10 | 124.96 |
| 07/10/2026 21:47 | 5 | 125.00 |
| 07/10/2026 21:47 | 12 | 125.005 |
| 07/10/2026 21:47 | 6 | 125.025 |
| 07/10/2026 21:47 | 43 | 125.025 |
| 07/10/2026 21:47 | 2 | 125.025 |
| 07/10/2026 21:47 | 32 | 125.03 |
| 07/10/2026 21:47 | 66 | 125.025 |
| 07/10/2026 21:47 | 10 | 125.02 |
| 07/10/2026 21:47 | 4 | 125.025 |
| 07/10/2026 21:47 | 10 | 125.025 |
| 07/10/2026 21:47 | 10 | 125.025 |
| 07/10/2026 21:47 | 5 | 125.04 |
| 07/10/2026 21:47 | 174 | 125.08 |
| 07/10/2026 21:47 | 28 | 125.08 |
| 07/10/2026 21:47 | 297 | 125.08 |
| 07/10/2026 21:47 | 1 | 125.08 |
| 07/10/2026 21:47 | 1 | 125.09 |
| 07/10/2026 21:46 | 49 | 125.11 |
| 07/10/2026 21:46 | 30 | 125.11 |
| 07/10/2026 21:46 | 100 | 125.11 |
| 07/10/2026 21:46 | 42 | 125.11 |
| 07/10/2026 21:46 | 58 | 125.11 |
| 07/10/2026 21:46 | 7 | 125.08 |
| 07/10/2026 21:46 | 16 | 125.04 |
| 07/10/2026 21:46 | 50 | 125.02 |
| 07/10/2026 21:46 | 10 | 125.02 |
| 07/10/2026 21:46 | 8 | 124.99 |
| 07/10/2026 21:46 | 100 | 124.99 |
| 07/10/2026 21:46 | 100 | 124.99 |
| 07/10/2026 21:46 | 14 | 124.98 |
| 07/10/2026 21:46 | 17 | 124.98 |
| 07/10/2026 21:46 | 100 | 124.98 |
| 07/10/2026 21:46 | 100 | 124.98 |
| 07/10/2026 21:46 | 44 | 124.98 |
| 07/10/2026 21:46 | 183 | 124.98 |
| 07/10/2026 21:46 | 17 | 124.98 |
| 07/10/2026 21:46 | 8 | 124.86 |
| 07/10/2026 21:45 | 3 | 124.96 |
| 07/10/2026 21:45 | 8 | 124.86 |
| 07/10/2026 21:45 | 25 | 124.85 |
| 07/10/2026 21:45 | 18 | 124.86 |
| 07/10/2026 21:45 | 40 | 124.84 |
| 07/10/2026 21:45 | 15 | 124.84 |
| 07/10/2026 21:45 | 1 | 124.85 |
| 07/10/2026 21:45 | 3 | 124.85 |
| 07/10/2026 21:45 | 20 | 124.855 |
| 07/10/2026 21:45 | 4 | 124.855 |
| 07/10/2026 21:45 | 1 | 124.94 |
| 07/10/2026 21:45 | 100 | 124.86 |
| 07/10/2026 21:45 | 100 | 124.86 |
| 07/10/2026 21:45 | 100 | 124.86 |
| 07/10/2026 21:45 | 100 | 124.87 |
| 07/10/2026 21:45 | 100 | 124.87 |
| 07/10/2026 21:45 | 17 | 124.97 |
| 07/10/2026 21:45 | 87 | 124.97 |
| 07/10/2026 21:45 | 33 | 124.97 |
| 07/10/2026 21:45 | 4 | 124.97 |
| 07/10/2026 21:45 | 100 | 124.97 |
| 07/10/2026 21:45 | 15 | 124.96 |
| 07/10/2026 21:45 | 2 | 124.93 |
| 07/10/2026 21:44 | 7 | 124.85 |
| 07/10/2026 21:44 | 10 | 124.86 |
| 07/10/2026 21:44 | 2 | 124.86 |
| 07/10/2026 21:44 | 7 | 124.88 |
| 07/10/2026 21:44 | 9 | 124.88 |
| 07/10/2026 21:44 | 4 | 124.88 |
| 07/10/2026 21:44 | 2 | 124.90 |
| 07/10/2026 21:44 | 20 | 124.91 |
| 07/10/2026 21:44 | 2 | 124.93 |
| 07/10/2026 21:44 | 3 | 124.95 |
| 07/10/2026 21:44 | 3 | 124.95 |
| 07/10/2026 21:44 | 14 | 124.95 |
| 07/10/2026 21:44 | 3 | 124.95 |
| 07/10/2026 21:44 | 2 | 124.95 |
| 07/10/2026 21:44 | 10 | 124.95 |
| 07/10/2026 21:44 | 100 | 124.95 |
| 07/10/2026 21:44 | 78 | 124.95 |
| 07/10/2026 21:44 | 99 | 124.95 |
| 07/10/2026 21:44 | 5 | 124.96 |
| 07/10/2026 21:44 | 3 | 124.96 |
| 07/10/2026 21:44 | 25 | 125.01 |
| 07/10/2026 21:44 | 25 | 125.01 |
| 07/10/2026 21:44 | 100 | 125.00 |
| 07/10/2026 21:44 | 1 | 124.95 |
| 07/10/2026 21:44 | 8 | 124.96 |
| 07/10/2026 21:44 | 29 | 124.96 |
| 07/10/2026 21:44 | 5 | 124.96 |
| 07/10/2026 21:44 | 20 | 124.96 |
| 07/10/2026 21:44 | 8 | 124.97 |
| 07/10/2026 21:44 | 22 | 125.00 |
| 07/10/2026 21:44 | 7 | 125.00 |
| 07/10/2026 21:44 | 1 | 124.97 |
| 07/10/2026 21:44 | 30 | 124.97 |
| 07/10/2026 21:44 | 8 | 124.98 |
| 07/10/2026 21:44 | 12 | 124.98 |
| 07/10/2026 21:44 | 20 | 125.02 |
| 07/10/2026 21:44 | 100 | 125.03 |
| 07/10/2026 21:44 | 29 | 124.98 |
| 07/10/2026 21:44 | 100 | 124.98 |
| 07/10/2026 21:44 | 100 | 125.03 |
| 07/10/2026 21:44 | 100 | 125.03 |
| 07/10/2026 21:44 | 2 | 125.03 |
| 07/10/2026 21:44 | 10 | 125.03 |
| 07/10/2026 21:43 | 17 | 125.04 |
| 07/10/2026 21:43 | 19 | 125.09 |
| 07/10/2026 21:43 | 1 | 125.09 |
| 07/10/2026 21:43 | 6 | 125.04 |
| 07/10/2026 21:43 | 2 | 125.04 |
| 07/10/2026 21:43 | 20 | 125.04 |
| 07/10/2026 21:43 | 2 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.04 |
| 07/10/2026 21:42 | 6 | 125.04 |
| 07/10/2026 21:42 | 1 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.04 |
| 07/10/2026 21:42 | 2 | 125.045 |
| 07/10/2026 21:42 | 2 | 125.045 |
| 07/10/2026 21:42 | 2 | 125.045 |
| 07/10/2026 21:42 | 30 | 125.10 |
| 07/10/2026 21:42 | 1 | 125.12 |
| 07/10/2026 21:42 | 2 | 125.045 |
| 07/10/2026 21:41 | 24 | 125.05 |
| 07/10/2026 21:41 | 41 | 125.08 |
| 07/10/2026 21:41 | 59 | 125.08 |
| 07/10/2026 21:41 | 35 | 125.08 |
| 07/10/2026 21:41 | 20 | 125.08 |
| 07/10/2026 21:41 | 4 | 125.08 |
| 07/10/2026 21:41 | 8 | 125.08 |
| 07/10/2026 21:41 | 1 | 125.08 |
| 07/10/2026 21:41 | 4 | 125.09 |
| 07/10/2026 21:41 | 33 | 125.09 |
| 07/10/2026 21:41 | 50 | 125.09 |
| 07/10/2026 21:41 | 13 | 125.09 |
| 07/10/2026 21:41 | 87 | 125.10 |
| 07/10/2026 21:41 | 13 | 125.10 |
| 07/10/2026 21:41 | 2 | 125.12 |
| 07/10/2026 21:41 | 100 | 125.12 |
| 07/10/2026 21:41 | 289 | 125.08 |
| 07/10/2026 21:41 | 25 | 125.05 |
| 07/10/2026 21:41 | 100 | 125.05 |
| 07/10/2026 21:41 | 100 | 125.05 |
| 07/10/2026 21:41 | 1 | 125.08 |
| 07/10/2026 21:41 | 10 | 125.08 |
| 07/10/2026 21:41 | 50 | 125.08 |
| 07/10/2026 21:41 | 50 | 125.08 |
| 07/10/2026 21:41 | 50 | 125.08 |
| 07/10/2026 21:41 | 4 | 125.06 |
| 07/10/2026 21:41 | 100 | 125.06 |
| 07/10/2026 21:41 | 71 | 125.06 |
| 07/10/2026 21:41 | 29 | 125.06 |
| 07/10/2026 21:41 | 100 | 125.045 |
| 07/10/2026 21:41 | 51 | 125.04 |
| 07/10/2026 21:41 | 100 | 125.03 |
| 07/10/2026 21:41 | 100 | 125.05 |
| 07/10/2026 21:41 | 10 | 125.05 |
| 07/10/2026 21:41 | 100 | 125.05 |
| 07/10/2026 21:41 | 10 | 125.00 |
| 07/10/2026 21:41 | 2 | 124.97 |
| 07/10/2026 21:41 | 2 | 124.96 |
| 07/10/2026 21:41 | 1 | 125.01 |
| 07/10/2026 21:41 | 1 | 124.99 |
| 07/10/2026 21:41 | 1 | 124.98 |
| 07/10/2026 21:41 | 42 | 124.97 |
| 07/10/2026 21:41 | 2 | 124.98 |
| 07/10/2026 21:41 | 3 | 124.98 |
| 07/10/2026 21:41 | 3 | 124.98 |
| 07/10/2026 21:41 | 3 | 124.99 |
| 07/10/2026 21:41 | 3 | 124.99 |
| 07/10/2026 21:41 | 3 | 124.99 |
| 07/10/2026 21:41 | 10 | 125.00 |
| 07/10/2026 21:41 | 49 | 125.00 |
| 07/10/2026 21:41 | 100 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 5 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 8 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 3 | 125.00 |
| 07/10/2026 21:41 | 20 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 32 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 10 | 125.00 |
| 07/10/2026 21:41 | 10 | 125.00 |
| 07/10/2026 21:41 | 3 | 125.00 |
| 07/10/2026 21:41 | 5 | 125.00 |
| 07/10/2026 21:41 | 1 | 125.00 |
| 07/10/2026 21:41 | 2 | 125.00 |
| 07/10/2026 21:41 | 2 | 125.00 |
| 07/10/2026 21:41 | 5 | 125.00 |
| 07/10/2026 21:41 | 15 | 125.00 |
| 07/10/2026 21:41 | 3 | 125.00 |
| 07/10/2026 21:40 | 100 | 125.04 |
| 07/10/2026 21:40 | 25 | 125.11 |
| 07/10/2026 21:40 | 25 | 125.11 |
| 07/10/2026 21:40 | 25 | 125.11 |
| 07/10/2026 21:40 | 25 | 125.11 |
| 07/10/2026 21:40 | 1 | 125.10 |
| 07/10/2026 21:40 | 16 | 125.10 |
| 07/10/2026 21:40 | 4 | 125.10 |
| 07/10/2026 21:40 | 21 | 125.105 |
| 07/10/2026 21:40 | 1 | 125.12 |
| 07/10/2026 21:40 | 58 | 125.12 |
| 07/10/2026 21:40 | 25 | 125.12 |
| 07/10/2026 21:40 | 48 | 125.12 |
| 07/10/2026 21:40 | 11 | 125.12 |
| 07/10/2026 21:40 | 45 | 125.12 |
| 07/10/2026 21:40 | 55 | 125.12 |
| 07/10/2026 21:40 | 1 | 125.12 |
| 07/10/2026 21:40 | 44 | 125.13 |
| 07/10/2026 21:39 | 10 | 125.15 |
| 07/10/2026 21:39 | 1 | 125.15 |
| 07/10/2026 21:39 | 14 | 125.18 |
| 07/10/2026 21:39 | 6 | 125.18 |
| 07/10/2026 21:39 | 6 | 125.18 |
| 07/10/2026 21:39 | 1 | 125.18 |
| 07/10/2026 21:39 | 3 | 125.18 |
| 07/10/2026 21:39 | 25 | 125.25 |
| 07/10/2026 21:39 | 4 | 125.25 |
| 07/10/2026 21:39 | 3 | 125.20 |
| 07/10/2026 21:39 | 1 | 125.21 |
| 07/10/2026 21:39 | 5 | 125.27 |
| 07/10/2026 21:39 | 5 | 125.27 |
| 07/10/2026 21:39 | 39 | 125.27 |
| 07/10/2026 21:39 | 3 | 125.27 |
| 07/10/2026 21:39 | 2 | 125.28 |
| 07/10/2026 21:39 | 10 | 125.30 |
| 07/10/2026 21:39 | 21 | 125.31 |
| 07/10/2026 21:39 | 41 | 125.39 |
| 07/10/2026 21:38 | 3 | 125.395 |
| 07/10/2026 21:38 | 1 | 125.395 |
| 07/10/2026 21:38 | 2 | 125.395 |
| 07/10/2026 21:38 | 32 | 125.40 |
| 07/10/2026 21:38 | 4 | 125.445 |
| 07/10/2026 21:38 | 1 | 125.445 |
| 07/10/2026 21:37 | 10 | 125.55 |
| 07/10/2026 21:37 | 10 | 125.50 |
| 07/10/2026 21:37 | 25 | 125.445 |
| 07/10/2026 21:37 | 12 | 125.445 |
| 07/10/2026 21:36 | 1 | 125.33 |
| 07/10/2026 21:36 | 100 | 125.49 |
| 07/10/2026 21:36 | 22 | 125.35 |
| 07/10/2026 21:35 | 30 | 125.41 |
| 07/10/2026 21:35 | 15 | 125.41 |
| 07/10/2026 21:35 | 5 | 125.41 |
| 07/10/2026 21:35 | 1 | 125.46 |
| 07/10/2026 21:35 | 10 | 125.50 |
| 07/10/2026 21:35 | 50 | 125.50 |
| 07/10/2026 21:35 | 2 | 125.51 |
| 07/10/2026 21:35 | 19 | 125.54 |
| 07/10/2026 21:35 | 19 | 125.595 |
| 07/10/2026 21:35 | 1 | 125.595 |
| 07/10/2026 21:35 | 1 | 125.54 |
| 07/10/2026 21:35 | 49 | 125.56 |
| 07/10/2026 21:35 | 50 | 125.60 |
| 07/10/2026 21:35 | 12 | 125.66 |
| 07/10/2026 21:35 | 25 | 125.66 |
| 07/10/2026 21:35 | 50 | 125.66 |
| 07/10/2026 21:35 | 5 | 125.66 |
| 07/10/2026 21:35 | 7 | 125.66 |
| 07/10/2026 21:35 | 32 | 125.69 |
| 07/10/2026 21:35 | 100 | 125.69 |
| 07/10/2026 21:34 | 4 | 125.68 |
| 07/10/2026 21:34 | 94 | 125.68 |
| 07/10/2026 21:34 | 6 | 125.68 |
| 07/10/2026 21:34 | 5 | 125.69 |
| 07/10/2026 21:34 | 1 | 125.69 |
| 07/10/2026 21:34 | 1 | 125.73 |
| 07/10/2026 21:34 | 3 | 125.75 |
| 07/10/2026 21:33 | 100 | 125.825 |
| 07/10/2026 21:33 | 25 | 125.825 |
| 07/10/2026 21:33 | 30 | 125.83 |
| 07/10/2026 21:33 | 18 | 125.76 |
| 07/10/2026 21:33 | 100 | 125.825 |
| 07/10/2026 21:32 | 17 | 125.77 |
| 07/10/2026 21:32 | 5 | 125.81 |
| 07/10/2026 21:32 | 1 | 125.80 |
| 07/10/2026 21:32 | 6 | 125.835 |
| 07/10/2026 21:32 | 38 | 125.835 |
| 07/10/2026 21:32 | 1 | 125.76 |
| 07/10/2026 21:32 | 2 | 125.76 |
| 07/10/2026 21:31 | 17 | 125.79 |
| 07/10/2026 21:31 | 10 | 125.82 |
| 07/10/2026 21:31 | 11 | 125.82 |
| 07/10/2026 21:31 | 3 | 125.83 |
| 07/10/2026 21:31 | 6 | 125.83 |
| 07/10/2026 21:31 | 6 | 125.83 |
| 07/10/2026 21:31 | 15 | 125.84 |
| 07/10/2026 21:31 | 5 | 125.84 |
| 07/10/2026 21:31 | 77 | 125.84 |
| 07/10/2026 21:31 | 100 | 125.85 |
| 07/10/2026 21:31 | 23 | 125.84 |
| 07/10/2026 21:31 | 10 | 125.84 |
| 07/10/2026 21:31 | 100 | 125.84 |
| 07/10/2026 21:31 | 5 | 125.84 |
| 07/10/2026 21:31 | 6 | 125.84 |
| 07/10/2026 21:31 | 15 | 125.85 |
| 07/10/2026 21:31 | 20 | 125.87 |
| 07/10/2026 21:31 | 11 | 125.87 |
| 07/10/2026 21:31 | 100 | 125.88 |
| 07/10/2026 21:31 | 10 | 125.88 |
| 07/10/2026 21:31 | 2 | 125.90 |
| 07/10/2026 21:31 | 1 | 125.91 |
| 07/10/2026 21:31 | 19 | 125.91 |
| 07/10/2026 21:31 | 1 | 125.915 |
| 07/10/2026 21:31 | 26 | 125.915 |
| 07/10/2026 21:31 | 50 | 125.915 |
| 07/10/2026 21:31 | 19 | 125.915 |
| 07/10/2026 21:31 | 5 | 125.92 |
| 07/10/2026 21:31 | 6 | 125.92 |
| 07/10/2026 21:31 | 4 | 125.92 |
| 07/10/2026 21:31 | 15 | 125.925 |
| 07/10/2026 21:31 | 7 | 125.925 |
| 07/10/2026 21:31 | 98 | 125.93 |
| 07/10/2026 21:31 | 1 | 125.93 |
| 07/10/2026 21:31 | 1 | 125.93 |
| 07/10/2026 21:30 | 74 | 125.97 |
| 07/10/2026 21:30 | 1 | 125.91 |
| 07/10/2026 21:30 | 31 | 125.92 |
| 07/10/2026 21:30 | 100 | 125.92 |
| 07/10/2026 21:30 | 2 | 125.92 |
| 07/10/2026 21:30 | 86 | 125.99 |
| 07/10/2026 21:30 | 10 | 125.99 |
| 07/10/2026 21:30 | 4 | 125.99 |
| 07/10/2026 21:30 | 74 | 125.94 |
| 07/10/2026 21:30 | 26 | 125.94 |
| 07/10/2026 21:30 | 30 | 125.94 |
| 07/10/2026 21:30 | 100 | 125.93 |
| 07/10/2026 21:30 | 10 | 125.92 |
| 07/10/2026 21:30 | 5 | 125.93 |
| 07/10/2026 21:30 | 100 | 125.95 |
| 07/10/2026 21:30 | 12 | 125.99 |
| 07/10/2026 21:30 | 24 | 126.02 |
| 07/10/2026 21:30 | 25 | 126.02 |
| 07/10/2026 21:30 | 25 | 126.02 |
| 07/10/2026 21:30 | 18 | 126.08 |
| 07/10/2026 21:30 | 25 | 126.02 |
| 07/10/2026 21:29 | 1 | 126.02 |
| 07/10/2026 21:29 | 25 | 126.04 |
| 07/10/2026 21:29 | 25 | 126.04 |
| 07/10/2026 21:29 | 25 | 126.04 |
| 07/10/2026 21:29 | 25 | 126.04 |
| 07/10/2026 21:29 | 2 | 126.04 |
| 07/10/2026 21:29 | 1 | 126.04 |
| 07/10/2026 21:29 | 25 | 126.07 |
| 07/10/2026 21:29 | 25 | 126.07 |
| 07/10/2026 21:29 | 25 | 126.07 |
| 07/10/2026 21:29 | 25 | 126.07 |
| 07/10/2026 21:29 | 1 | 126.07 |
| 07/10/2026 21:29 | 1 | 126.08 |
| 07/10/2026 21:29 | 3 | 126.08 |
| 07/10/2026 21:28 | 1 | 126.10 |
| 07/10/2026 21:25 | 36 | 125.97 |
| 07/10/2026 21:25 | 8 | 125.97 |
| 07/10/2026 21:24 | 29 | 125.97 |
| 07/10/2026 21:24 | 5 | 125.97 |
| 07/10/2026 21:24 | 54 | 126.02 |
| 07/10/2026 21:24 | 10 | 125.98 |
| 07/10/2026 21:24 | 14 | 125.98 |
| 07/10/2026 21:24 | 13 | 125.98 |
| 07/10/2026 21:24 | 9 | 125.98 |
| 07/10/2026 21:24 | 13 | 125.98 |
| 07/10/2026 21:24 | 2 | 125.98 |
| 07/10/2026 21:24 | 20 | 125.98 |
| 07/10/2026 21:23 | 100 | 125.89 |
| 07/10/2026 21:23 | 100 | 125.88 |
| 07/10/2026 21:23 | 94 | 125.90 |
| 07/10/2026 21:23 | 3 | 125.90 |
| 07/10/2026 21:23 | 3 | 125.90 |
| 07/10/2026 21:23 | 5 | 125.90 |
| 07/10/2026 21:23 | 10 | 125.90 |
| 07/10/2026 21:23 | 70 | 125.91 |
| 07/10/2026 21:23 | 15 | 125.91 |
| 07/10/2026 21:23 | 15 | 125.91 |
| 07/10/2026 21:22 | 10 | 125.99 |
| 07/10/2026 21:22 | 100 | 125.93 |
| 07/10/2026 21:22 | 10 | 125.92 |
| 07/10/2026 21:22 | 36 | 125.92 |
| 07/10/2026 21:22 | 36 | 125.92 |
| 07/10/2026 21:22 | 100 | 125.93 |
| 07/10/2026 21:22 | 19 | 125.99 |
| 07/10/2026 21:22 | 11 | 125.935 |
| 07/10/2026 21:22 | 8 | 126.00 |
| 07/10/2026 21:22 | 290 | 126.00 |
| 07/10/2026 21:22 | 10 | 126.00 |
| 07/10/2026 21:22 | 1 | 126.02 |
| 07/10/2026 21:22 | 10 | 126.00 |
| 07/10/2026 21:22 | 24 | 126.02 |
| 07/10/2026 21:22 | 25 | 126.02 |
| 07/10/2026 21:22 | 25 | 126.02 |
| 07/10/2026 21:22 | 25 | 126.02 |
| 07/10/2026 21:22 | 25 | 126.02 |
| 07/10/2026 21:22 | 75 | 126.02 |
| 07/10/2026 21:22 | 25 | 126.02 |
| 07/10/2026 21:22 | 4 | 126.13 |
| 07/10/2026 21:21 | 10 | 126.12 |
| 07/10/2026 21:21 | 22 | 126.12 |
| 07/10/2026 21:21 | 1 | 126.19 |
| 07/10/2026 21:21 | 4 | 126.14 |
| 07/10/2026 21:21 | 12 | 126.13 |
| 07/10/2026 21:21 | 4 | 126.13 |
| 07/10/2026 21:21 | 4 | 126.13 |
| 07/10/2026 21:21 | 77 | 126.13 |
| 07/10/2026 21:21 | 4 | 126.13 |
| 07/10/2026 21:21 | 8 | 126.12 |
| 07/10/2026 21:21 | 2 | 126.12 |
| 07/10/2026 21:21 | 1 | 126.12 |
| 07/10/2026 21:21 | 36 | 126.12 |
| 07/10/2026 21:21 | 41 | 126.12 |
| 07/10/2026 21:21 | 44 | 126.12 |
| 07/10/2026 21:21 | 156 | 126.12 |
| 07/10/2026 21:21 | 100 | 126.10 |
| 07/10/2026 21:21 | 32 | 126.10 |
| 07/10/2026 21:21 | 10 | 126.10 |
| 07/10/2026 21:21 | 21 | 126.10 |
| 07/10/2026 21:21 | 22 | 126.10 |
| 07/10/2026 21:21 | 16 | 126.09 |
| 07/10/2026 21:21 | 10 | 126.09 |
| 07/10/2026 21:21 | 75 | 126.07 |
| 07/10/2026 21:21 | 25 | 126.07 |
| 07/10/2026 21:21 | 18 | 126.01 |
| 07/10/2026 21:21 | 82 | 126.01 |
| 07/10/2026 21:21 | 100 | 126.01 |
| 07/10/2026 21:21 | 10 | 126.04 |
| 07/10/2026 21:20 | 1 | 125.91 |
| 07/10/2026 21:20 | 1 | 125.89 |
| 07/10/2026 21:20 | 35 | 125.89 |
| 07/10/2026 21:20 | 28 | 125.89 |
| 07/10/2026 21:20 | 100 | 125.89 |
| 07/10/2026 21:20 | 9 | 125.91 |
| 07/10/2026 21:20 | 1 | 125.91 |
| 07/10/2026 21:20 | 5 | 125.92 |
| 07/10/2026 21:20 | 5 | 125.92 |
| 07/10/2026 21:20 | 5 | 125.92 |
| 07/10/2026 21:19 | 4 | 126.055 |
| 07/10/2026 21:19 | 25 | 125.97 |
| 07/10/2026 21:19 | 1 | 126.01 |
| 07/10/2026 21:19 | 3 | 126.01 |
| 07/10/2026 21:18 | 10 | 126.05 |
| 07/10/2026 21:18 | 4 | 126.00 |
| 07/10/2026 21:18 | 1 | 126.08 |
| 07/10/2026 21:18 | 10 | 125.98 |
| 07/10/2026 21:18 | 2 | 126.08 |
| 07/10/2026 21:18 | 10 | 126.01 |
| 07/10/2026 21:17 | 20 | 125.95 |
| 07/10/2026 21:17 | 1 | 126.06 |
| 07/10/2026 21:17 | 10 | 125.98 |
| 07/10/2026 21:17 | 5 | 126.00 |
| 07/10/2026 21:17 | 10 | 126.00 |
| 07/10/2026 21:17 | 20 | 126.00 |
| 07/10/2026 21:17 | 9 | 126.07 |
| 07/10/2026 21:17 | 10 | 126.07 |
| 07/10/2026 21:16 | 60 | 126.01 |
| 07/10/2026 21:16 | 60 | 126.03 |
| 07/10/2026 21:15 | 10 | 126.09 |
| 07/10/2026 21:15 | 25 | 126.03 |
| 07/10/2026 21:14 | 10 | 126.06 |
| 07/10/2026 21:14 | 10 | 126.10 |
| 07/10/2026 21:13 | 40 | 126.10 |
| 07/10/2026 21:13 | 38 | 126.10 |
| 07/10/2026 21:12 | 3 | 126.03 |
| 07/10/2026 21:12 | 10 | 126.08 |
| 07/10/2026 21:11 | 69 | 126.05 |
| 07/10/2026 21:11 | 28 | 126.05 |
| 07/10/2026 21:11 | 100 | 126.05 |
| 07/10/2026 21:11 | 125 | 126.06 |
| 07/10/2026 21:11 | 8 | 126.06 |
| 07/10/2026 21:11 | 100 | 126.06 |
| 07/10/2026 21:11 | 10 | 126.06 |
| 07/10/2026 21:11 | 10 | 126.07 |
| 07/10/2026 21:11 | 20 | 126.07 |
| 07/10/2026 21:11 | 20 | 126.07 |
| 07/10/2026 21:11 | 10 | 126.08 |
| 07/10/2026 21:11 | 3 | 126.08 |
| 07/10/2026 21:11 | 10 | 126.08 |
| 07/10/2026 21:11 | 10 | 126.17 |
| 07/10/2026 21:11 | 100 | 126.30 |
| 07/10/2026 21:10 | 4 | 126.23 |
| 07/10/2026 21:10 | 20 | 126.23 |
| 07/10/2026 21:09 | 91 | 126.225 |
| 07/10/2026 21:09 | 10 | 126.21 |
| 07/10/2026 21:09 | 5 | 126.21 |
| 07/10/2026 21:09 | 176 | 126.22 |
| 07/10/2026 21:09 | 13 | 126.22 |
| 07/10/2026 21:09 | 2 | 126.23 |
| 07/10/2026 21:09 | 11 | 126.22 |
| 07/10/2026 21:09 | 4 | 126.23 |
| 07/10/2026 21:09 | 7 | 126.30 |
| 07/10/2026 21:09 | 7 | 126.30 |
| 07/10/2026 21:09 | 15 | 126.29 |
| 07/10/2026 21:09 | 100 | 126.29 |
| 07/10/2026 21:09 | 28 | 126.30 |
| 07/10/2026 21:09 | 7 | 126.30 |
| 07/10/2026 21:09 | 7 | 126.30 |
| 07/10/2026 21:09 | 5 | 126.35 |
| 07/10/2026 21:09 | 10 | 126.34 |
| 07/10/2026 21:09 | 5 | 126.34 |
| 07/10/2026 21:09 | 100 | 126.35 |
| 07/10/2026 21:09 | 1 | 126.37 |
| 07/10/2026 21:09 | 1 | 126.37 |
| 07/10/2026 21:09 | 1 | 126.36 |
| 07/10/2026 21:09 | 1 | 126.36 |
| 07/10/2026 21:09 | 1 | 126.36 |
| 07/10/2026 21:09 | 1 | 126.36 |
| 07/10/2026 21:09 | 100 | 126.36 |
| 07/10/2026 21:09 | 25 | 126.35 |
| 07/10/2026 21:09 | 10 | 126.35 |
| 07/10/2026 21:09 | 12 | 126.35 |
| 07/10/2026 21:09 | 100 | 126.29 |
| 07/10/2026 21:09 | 2 | 126.325 |
| 07/10/2026 21:09 | 28 | 126.30 |
| 07/10/2026 21:09 | 4 | 126.30 |
| 07/10/2026 21:09 | 1 | 126.30 |
| 07/10/2026 21:09 | 100 | 126.29 |
| 07/10/2026 21:09 | 4 | 126.29 |
| 07/10/2026 21:09 | 100 | 126.27 |
| 07/10/2026 21:09 | 100 | 126.19 |
| 07/10/2026 21:09 | 3 | 126.20 |
| 07/10/2026 21:09 | 100 | 126.20 |
| 07/10/2026 21:08 | 18 | 126.13 |
| 07/10/2026 21:08 | 10 | 126.22 |
| 07/10/2026 21:08 | 10 | 126.22 |
| 07/10/2026 21:08 | 5 | 126.18 |
| 07/10/2026 21:08 | 5 | 126.18 |
| 07/10/2026 21:08 | 6 | 126.18 |
| 07/10/2026 21:08 | 5 | 126.145 |
| 07/10/2026 21:08 | 3 | 126.095 |
| 07/10/2026 21:08 | 10 | 126.00 |
| 07/10/2026 21:08 | 5 | 126.00 |
| 07/10/2026 21:08 | 5 | 126.00 |
| 07/10/2026 21:08 | 10 | 126.00 |
| 07/10/2026 21:08 | 30 | 126.00 |
| 07/10/2026 21:08 | 15 | 125.99 |
| 07/10/2026 21:08 | 10 | 125.99 |
| 07/10/2026 21:08 | 6 | 125.99 |
| 07/10/2026 21:08 | 50 | 125.96 |
| 07/10/2026 21:08 | 25 | 125.95 |
| 07/10/2026 21:08 | 1 | 125.95 |
| 07/10/2026 21:08 | 36 | 125.92 |
| 07/10/2026 21:08 | 64 | 125.90 |
| 07/10/2026 21:08 | 36 | 125.90 |
| 07/10/2026 21:08 | 20 | 125.84 |
| 07/10/2026 21:08 | 10 | 125.84 |
| 07/10/2026 21:08 | 1 | 125.84 |
| 07/10/2026 21:07 | 5 | 125.755 |
| 07/10/2026 21:07 | 10 | 125.81 |
| 07/10/2026 21:07 | 11 | 125.81 |
| 07/10/2026 21:07 | 1 | 125.80 |
| 07/10/2026 21:07 | 67 | 125.80 |
| 07/10/2026 21:07 | 9 | 125.79 |
| 07/10/2026 21:07 | 10 | 125.79 |
| 07/10/2026 21:07 | 29 | 125.79 |
| 07/10/2026 21:07 | 34 | 125.79 |
| 07/10/2026 21:07 | 1 | 125.77 |
| 07/10/2026 21:06 | 8 | 125.69 |
| 07/10/2026 21:06 | 8 | 125.68 |
| 07/10/2026 21:06 | 38 | 125.68 |
| 07/10/2026 21:06 | 300 | 125.68 |
| 07/10/2026 21:06 | 33 | 125.68 |
| 07/10/2026 21:06 | 1 | 125.68 |
| 07/10/2026 21:06 | 4 | 125.68 |
| 07/10/2026 21:06 | 100 | 125.67 |
| 07/10/2026 21:06 | 603 | 125.67 |
| 07/10/2026 21:06 | 159 | 125.67 |
| 07/10/2026 21:06 | 71 | 125.67 |
| 07/10/2026 21:06 | 39 | 125.67 |
| 07/10/2026 21:06 | 262 | 125.67 |
| 07/10/2026 21:06 | 66 | 125.67 |
| 07/10/2026 21:06 | 1 | 125.68 |
| 07/10/2026 21:06 | 3 | 125.68 |
| 07/10/2026 21:04 | 2 | 125.55 |
| 07/10/2026 21:04 | 2 | 125.58 |
| 07/10/2026 21:04 | 100 | 125.57 |
| 07/10/2026 21:04 | 100 | 125.555 |
| 07/10/2026 21:03 | 21 | 125.46 |
| 07/10/2026 21:03 | 9 | 125.45 |
| 07/10/2026 21:02 | 2 | 125.50 |
| 07/10/2026 21:02 | 2 | 125.47 |
| 07/10/2026 21:02 | 1 | 125.49 |
| 07/10/2026 21:02 | 2 | 125.48 |
| 07/10/2026 21:02 | 74 | 125.35 |
| 07/10/2026 21:01 | 10 | 125.35 |
| 07/10/2026 21:01 | 58 | 125.35 |
| 07/10/2026 21:01 | 42 | 125.35 |
| 07/10/2026 21:01 | 68 | 125.36 |
| 07/10/2026 21:01 | 3 | 125.38 |
| 07/10/2026 21:00 | 5 | 125.40 |
| 07/10/2026 21:00 | 2 | 125.40 |
| 07/10/2026 21:00 | 9 | 125.57 |
| 07/10/2026 21:00 | 1 | 125.41 |
| 07/10/2026 21:00 | 2 | 125.50 |
| 07/10/2026 21:00 | 10 | 125.42 |
| 07/10/2026 21:00 | 20 | 125.42 |
| 07/10/2026 21:00 | 30 | 125.43 |
| 07/10/2026 21:00 | 80 | 125.48 |
| 07/10/2026 21:00 | 20 | 125.48 |
| 07/10/2026 21:00 | 6 | 125.49 |
| 07/10/2026 21:00 | 1 | 125.50 |
| 07/10/2026 21:00 | 100 | 125.50 |
| 07/10/2026 21:00 | 100 | 125.51 |
| 07/10/2026 21:00 | 5 | 125.52 |
| 07/10/2026 21:00 | 20 | 125.52 |
| 07/10/2026 21:00 | 100 | 125.52 |
| 07/10/2026 21:00 | 7 | 125.52 |
| 07/10/2026 21:00 | 6 | 125.52 |
| 07/10/2026 21:00 | 7 | 125.52 |
| 07/10/2026 21:00 | 68 | 125.53 |
| 07/10/2026 21:00 | 2 | 125.57 |
| 07/10/2026 20:58 | 2 | 125.58 |
| 07/10/2026 20:58 | 98 | 125.58 |
| 07/10/2026 20:58 | 2 | 125.58 |
| 07/10/2026 20:58 | 5 | 125.58 |
| 07/10/2026 20:58 | 2 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 7 | 125.59 |
| 07/10/2026 20:58 | 9 | 125.59 |
| 07/10/2026 20:58 | 9 | 125.59 |
| 07/10/2026 20:57 | 5 | 125.70 |
| 07/10/2026 20:57 | 5 | 125.70 |
| 07/10/2026 20:57 | 10 | 125.71 |
| 07/10/2026 20:57 | 10 | 125.71 |
| 07/10/2026 20:57 | 10 | 125.71 |
| 07/10/2026 20:57 | 10 | 125.71 |
| 07/10/2026 20:57 | 62 | 125.74 |
| 07/10/2026 20:57 | 10 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:57 | 5 | 125.71 |
| 07/10/2026 20:56 | 1 | 125.85 |
| 07/10/2026 20:56 | 1 | 125.81 |
| 07/10/2026 20:55 | 3 | 125.72 |
| 07/10/2026 20:54 | 2 | 125.82 |
| 07/10/2026 20:54 | 10 | 125.78 |
| 07/10/2026 20:53 | 44 | 125.81 |
| 07/10/2026 20:52 | 2 | 125.65 |
| 07/10/2026 20:52 | 2 | 125.68 |
| 07/10/2026 20:51 | 1 | 125.74 |
| 07/10/2026 20:51 | 14 | 125.74 |
| 07/10/2026 20:51 | 14 | 125.74 |
| 07/10/2026 20:51 | 5 | 125.74 |
| 07/10/2026 20:51 | 100 | 125.74 |
| 07/10/2026 20:51 | 3 | 125.73 |
| 07/10/2026 20:51 | 4 | 125.70 |
| 07/10/2026 20:51 | 8 | 125.70 |
| 07/10/2026 20:51 | 64 | 125.685 |
| 07/10/2026 20:51 | 2 | 125.69 |
| 07/10/2026 20:51 | 2 | 125.69 |
| 07/10/2026 20:51 | 8 | 125.69 |
| 07/10/2026 20:51 | 1 | 125.69 |
| 07/10/2026 20:51 | 2 | 125.69 |
| 07/10/2026 20:51 | 100 | 125.69 |
| 07/10/2026 20:51 | 100 | 125.69 |
| 07/10/2026 20:51 | 20 | 125.68 |
| 07/10/2026 20:51 | 49 | 125.68 |
| 07/10/2026 20:51 | 1 | 125.68 |
| 07/10/2026 20:51 | 21 | 125.68 |
| 07/10/2026 20:51 | 9 | 125.68 |
| 07/10/2026 20:51 | 1 | 125.68 |
| 07/10/2026 20:51 | 4 | 125.68 |
| 07/10/2026 20:51 | 10 | 125.68 |
| 07/10/2026 20:51 | 10 | 125.65 |
| 07/10/2026 20:51 | 1 | 125.63 |
| 07/10/2026 20:51 | 3 | 125.595 |
| 07/10/2026 20:51 | 100 | 125.595 |
| 07/10/2026 20:51 | 100 | 125.595 |
| 07/10/2026 20:51 | 97 | 125.595 |
| 07/10/2026 20:50 | 3 | 125.595 |
| 07/10/2026 20:50 | 8 | 125.61 |
| 07/10/2026 20:50 | 2 | 125.61 |
| 07/10/2026 20:50 | 16 | 125.68 |
| 07/10/2026 20:50 | 24 | 125.68 |
| 07/10/2026 20:50 | 8 | 125.68 |
| 07/10/2026 20:50 | 8 | 125.68 |
| 07/10/2026 20:50 | 16 | 125.68 |
| 07/10/2026 20:50 | 1 | 125.68 |
| 07/10/2026 20:50 | 5 | 125.68 |
| 07/10/2026 20:50 | 1 | 125.68 |
| 07/10/2026 20:50 | 9 | 125.68 |
| 07/10/2026 20:50 | 2 | 125.68 |
| 07/10/2026 20:50 | 19 | 125.68 |
| 07/10/2026 20:50 | 26 | 125.69 |
| 07/10/2026 20:50 | 8 | 125.69 |
| 07/10/2026 20:50 | 2 | 125.69 |
| 07/10/2026 20:50 | 8 | 125.69 |
| 07/10/2026 20:50 | 1 | 125.69 |
| 07/10/2026 20:50 | 1 | 125.69 |
| 07/10/2026 20:50 | 20 | 125.72 |
| 07/10/2026 20:50 | 20 | 125.73 |
| 07/10/2026 20:50 | 10 | 125.74 |
| 07/10/2026 20:50 | 90 | 125.75 |
| 07/10/2026 20:50 | 10 | 125.75 |
| 07/10/2026 20:50 | 100 | 125.75 |
| 07/10/2026 20:50 | 5 | 125.80 |
| 07/10/2026 20:50 | 33 | 125.80 |
| 07/10/2026 20:50 | 62 | 125.81 |
| 07/10/2026 20:50 | 38 | 125.81 |
| 07/10/2026 20:50 | 31 | 125.81 |
| 07/10/2026 20:50 | 1 | 125.81 |
| 07/10/2026 20:50 | 1 | 125.89 |
| 07/10/2026 20:49 | 33 | 125.81 |
| 07/10/2026 20:49 | 33 | 125.81 |
| 07/10/2026 20:49 | 1 | 125.82 |
| 07/10/2026 20:48 | 20 | 125.93 |
| 07/10/2026 20:48 | 1 | 125.81 |
| 07/10/2026 20:47 | 1 | 125.81 |
| 07/10/2026 20:47 | 3 | 125.82 |
| 07/10/2026 20:47 | 1 | 125.93 |
| 07/10/2026 20:47 | 1 | 125.91 |
| 07/10/2026 20:47 | 1 | 125.91 |
| 07/10/2026 20:47 | 1 | 125.89 |
| 07/10/2026 20:47 | 1 | 125.89 |
| 07/10/2026 20:47 | 100 | 125.81 |
| 07/10/2026 20:47 | 17 | 125.80 |
| 07/10/2026 20:46 | 3 | 125.81 |
| 07/10/2026 20:46 | 7 | 125.77 |
| 07/10/2026 20:46 | 7 | 125.77 |
| 07/10/2026 20:46 | 2 | 125.78 |
| 07/10/2026 20:46 | 5 | 125.79 |
| 07/10/2026 20:46 | 7 | 125.79 |
| 07/10/2026 20:46 | 5 | 125.80 |
| 07/10/2026 20:46 | 10 | 125.80 |
| 07/10/2026 20:45 | 5 | 125.85 |
| 07/10/2026 20:45 | 2 | 125.88 |
| 07/10/2026 20:44 | 2 | 125.89 |
| 07/10/2026 20:44 | 4 | 125.90 |
| 07/10/2026 20:44 | 1 | 125.89 |
| 07/10/2026 20:44 | 12 | 125.86 |
| 07/10/2026 20:44 | 5 | 125.86 |
| 07/10/2026 20:43 | 2 | 125.95 |
| 07/10/2026 20:43 | 8 | 125.95 |
| 07/10/2026 20:43 | 100 | 125.95 |
| 07/10/2026 20:43 | 96 | 125.95 |
| 07/10/2026 20:43 | 4 | 125.92 |
| 07/10/2026 20:41 | 10 | 125.80 |
| 07/10/2026 20:38 | 7 | 125.73 |
| 07/10/2026 20:38 | 30 | 125.74 |
| 07/10/2026 20:38 | 10 | 125.74 |
| 07/10/2026 20:38 | 10 | 125.74 |
| 07/10/2026 20:37 | 20 | 125.77 |
| 07/10/2026 20:37 | 6 | 125.77 |
| 07/10/2026 20:37 | 6 | 125.77 |
| 07/10/2026 20:37 | 10 | 125.77 |
| 07/10/2026 20:37 | 5 | 125.78 |
| 07/10/2026 20:37 | 22 | 125.78 |
| 07/10/2026 20:36 | 5 | 126.00 |
| 07/10/2026 20:36 | 5 | 125.94 |
| 07/10/2026 20:36 | 20 | 125.86 |
| 07/10/2026 20:36 | 3 | 125.80 |
| 07/10/2026 20:36 | 4 | 125.80 |
| 07/10/2026 20:36 | 1 | 125.80 |
| 07/10/2026 20:36 | 67 | 125.80 |
| 07/10/2026 20:36 | 86 | 125.80 |
| 07/10/2026 20:36 | 39 | 125.80 |
| 07/10/2026 20:36 | 68 | 125.81 |
| 07/10/2026 20:36 | 68 | 125.81 |
| 07/10/2026 20:36 | 61 | 125.80 |
| 07/10/2026 20:36 | 7 | 125.80 |
| 07/10/2026 20:36 | 125 | 125.81 |
| 07/10/2026 20:36 | 27 | 125.81 |
| 07/10/2026 20:36 | 68 | 125.82 |
| 07/10/2026 20:36 | 24 | 125.82 |
| 07/10/2026 20:36 | 1 | 125.82 |
| 07/10/2026 20:36 | 6 | 125.85 |
| 07/10/2026 20:36 | 13 | 125.85 |
| 07/10/2026 20:36 | 7 | 125.85 |
| 07/10/2026 20:36 | 8 | 125.85 |
| 07/10/2026 20:36 | 7 | 125.86 |
| 07/10/2026 20:36 | 1 | 125.88 |
| 07/10/2026 20:35 | 3 | 125.88 |
| 07/10/2026 20:35 | 5 | 125.88 |
| 07/10/2026 20:35 | 1 | 126.00 |
| 07/10/2026 20:35 | 1 | 126.00 |
| 07/10/2026 20:35 | 1 | 125.995 |
| 07/10/2026 20:32 | 1 | 125.99 |
| 07/10/2026 20:31 | 30 | 126.06 |
| 07/10/2026 20:30 | 36 | 126.05 |
| 07/10/2026 20:29 | 3 | 125.97 |
| 07/10/2026 20:29 | 29 | 126.00 |
| 07/10/2026 20:29 | 10 | 126.00 |
| 07/10/2026 20:29 | 100 | 125.97 |
| 07/10/2026 20:27 | 1 | 126.04 |
| 07/10/2026 20:27 | 1 | 126.04 |
| 07/10/2026 20:27 | 28 | 126.00 |
| 07/10/2026 20:27 | 13 | 125.99 |
| 07/10/2026 20:27 | 30 | 125.99 |
| 07/10/2026 20:27 | 1 | 125.94 |
| 07/10/2026 20:27 | 20 | 125.94 |
| 07/10/2026 20:27 | 10 | 125.94 |
| 07/10/2026 20:26 | 2 | 126.00 |
| 07/10/2026 20:25 | 1 | 125.95 |
| 07/10/2026 20:24 | 1 | 125.97 |
| 07/10/2026 20:24 | 10 | 125.99 |
| 07/10/2026 20:24 | 125 | 126.03 |
| 07/10/2026 20:24 | 10 | 126.02 |
| 07/10/2026 20:23 | 2 | 126.01 |
| 07/10/2026 20:23 | 4 | 126.01 |
| 07/10/2026 20:23 | 10 | 125.96 |
| 07/10/2026 20:23 | 10 | 125.96 |
| 07/10/2026 20:22 | 4 | 126.04 |
| 07/10/2026 20:22 | 2 | 126.02 |
| 07/10/2026 20:22 | 1 | 125.98 |
| 07/10/2026 20:22 | 1 | 125.95 |
| 07/10/2026 20:22 | 19 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 6 | 125.94 |
| 07/10/2026 20:22 | 19 | 125.94 |
| 07/10/2026 20:22 | 2 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.94 |
| 07/10/2026 20:22 | 25 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.94 |
| 07/10/2026 20:22 | 1 | 125.865 |
| 07/10/2026 20:21 | 10 | 125.92 |
| 07/10/2026 20:21 | 25 | 125.83 |
| 07/10/2026 20:21 | 94 | 125.86 |
| 07/10/2026 20:21 | 100 | 125.905 |
| 07/10/2026 20:21 | 200 | 125.91 |
| 07/10/2026 20:20 | 5 | 125.93 |
| 07/10/2026 20:20 | 30 | 125.93 |
| 07/10/2026 20:20 | 3 | 126.025 |
| 07/10/2026 20:20 | 3 | 126.025 |
| 07/10/2026 20:18 | 3 | 125.95 |
| 07/10/2026 20:17 | 1 | 126.035 |
| 07/10/2026 20:17 | 10 | 125.93 |
| 07/10/2026 20:17 | 10 | 125.93 |
| 07/10/2026 20:17 | 10 | 125.93 |
| 07/10/2026 20:17 | 2 | 125.94 |
| 07/10/2026 20:17 | 100 | 125.94 |
| 07/10/2026 20:17 | 10 | 125.95 |
| 07/10/2026 20:17 | 10 | 125.95 |
| 07/10/2026 20:17 | 10 | 125.95 |
| 07/10/2026 20:17 | 10 | 125.97 |
| 07/10/2026 20:17 | 6 | 125.97 |
| 07/10/2026 20:17 | 3 | 125.97 |
| 07/10/2026 20:17 | 18 | 125.98 |
| 07/10/2026 20:17 | 2 | 125.98 |
| 07/10/2026 20:17 | 57 | 125.99 |
| 07/10/2026 20:17 | 11 | 125.99 |
| 07/10/2026 20:17 | 10 | 126.00 |
| 07/10/2026 20:17 | 5 | 126.01 |
| 07/10/2026 20:17 | 5 | 126.01 |
| 07/10/2026 20:16 | 10 | 126.02 |
| 07/10/2026 20:16 | 10 | 126.02 |
| 07/10/2026 20:16 | 1 | 126.03 |
| 07/10/2026 20:16 | 2 | 126.04 |
| 07/10/2026 20:16 | 10 | 126.06 |
| 07/10/2026 20:16 | 100 | 126.06 |
| 07/10/2026 20:16 | 10 | 126.06 |
| 07/10/2026 20:16 | 20 | 126.07 |
| 07/10/2026 20:16 | 11 | 126.07 |
| 07/10/2026 20:16 | 1 | 126.09 |
| 07/10/2026 20:16 | 5 | 126.09 |
| 07/10/2026 20:16 | 27 | 126.09 |
| 07/10/2026 20:16 | 10 | 126.10 |
| 07/10/2026 20:16 | 90 | 126.10 |
| 07/10/2026 20:16 | 475 | 126.10 |
| 07/10/2026 20:16 | 2 | 126.11 |
| 07/10/2026 20:16 | 1 | 126.11 |
| 07/10/2026 20:16 | 5 | 126.11 |
| 07/10/2026 20:16 | 100 | 126.11 |
| 07/10/2026 20:16 | 10 | 126.24 |
| 07/10/2026 20:16 | 85 | 126.24 |
| 07/10/2026 20:16 | 25 | 126.23 |
| 07/10/2026 20:16 | 25 | 126.23 |
| 07/10/2026 20:16 | 50 | 126.11 |
| 07/10/2026 20:16 | 125 | 126.11 |
| 07/10/2026 20:16 | 100 | 126.11 |
| 07/10/2026 20:16 | 100 | 126.13 |
| 07/10/2026 20:16 | 10 | 126.13 |
| 07/10/2026 20:16 | 1 | 126.13 |
| 07/10/2026 20:16 | 10 | 126.14 |
| 07/10/2026 20:16 | 10 | 126.14 |
| 07/10/2026 20:16 | 10 | 126.14 |
| 07/10/2026 20:16 | 100 | 126.15 |
| 07/10/2026 20:16 | 100 | 126.16 |
| 07/10/2026 20:16 | 4 | 126.18 |
| 07/10/2026 20:16 | 6 | 126.23 |
| 07/10/2026 20:16 | 10 | 126.235 |
| 07/10/2026 20:16 | 25 | 126.235 |
| 07/10/2026 20:15 | 86 | 126.34 |
| 07/10/2026 20:15 | 29 | 126.34 |
| 07/10/2026 20:15 | 71 | 126.34 |
| 07/10/2026 20:15 | 533 | 126.35 |
| 07/10/2026 20:15 | 32 | 126.35 |
| 07/10/2026 20:15 | 20 | 126.33 |
| 07/10/2026 20:15 | 15 | 126.33 |
| 07/10/2026 20:15 | 25 | 126.33 |
| 07/10/2026 20:15 | 4 | 126.32 |
| 07/10/2026 20:15 | 17 | 126.32 |
| 07/10/2026 20:15 | 8 | 126.32 |
| 07/10/2026 20:15 | 20 | 126.31 |
| 07/10/2026 20:15 | 22 | 126.31 |
| 07/10/2026 20:15 | 100 | 126.31 |
| 07/10/2026 20:15 | 1 | 126.31 |
| 07/10/2026 20:15 | 1 | 126.31 |
| 07/10/2026 20:15 | 2 | 126.30 |
| 07/10/2026 20:15 | 1 | 126.30 |
| 07/10/2026 20:15 | 1 | 126.30 |
| 07/10/2026 20:15 | 52 | 126.30 |
| 07/10/2026 20:15 | 100 | 126.30 |
| 07/10/2026 20:14 | 1 | 126.26 |
| 07/10/2026 20:13 | 10 | 126.19 |
| 07/10/2026 20:13 | 86 | 126.19 |
| 07/10/2026 20:13 | 4 | 126.19 |
| 07/10/2026 20:13 | 10 | 126.21 |
| 07/10/2026 20:13 | 94 | 126.22 |
| 07/10/2026 20:13 | 100 | 126.24 |
| 07/10/2026 20:11 | 2 | 126.29 |
| 07/10/2026 20:11 | 1 | 126.29 |
| 07/10/2026 20:11 | 100 | 126.29 |
| 07/10/2026 20:10 | 18 | 126.31 |
| 07/10/2026 20:10 | 78 | 126.31 |
| 07/10/2026 20:10 | 22 | 126.31 |
| 07/10/2026 20:10 | 3 | 126.31 |
| 07/10/2026 20:10 | 11 | 126.31 |
| 07/10/2026 20:10 | 3 | 126.31 |
| 07/10/2026 20:10 | 8 | 126.30 |
| 07/10/2026 20:10 | 5 | 126.30 |
| 07/10/2026 20:10 | 95 | 126.30 |
| 07/10/2026 20:10 | 1 | 126.30 |
| 07/10/2026 20:10 | 4 | 126.30 |
| 07/10/2026 20:09 | 19 | 126.29 |
| 07/10/2026 20:09 | 71 | 126.29 |
| 07/10/2026 20:09 | 54 | 126.29 |
| 07/10/2026 20:09 | 46 | 126.23 |
| 07/10/2026 20:09 | 25 | 126.23 |
| 07/10/2026 20:09 | 25 | 126.23 |
| 07/10/2026 20:09 | 4 | 126.23 |
| 07/10/2026 20:09 | 1 | 126.23 |
| 07/10/2026 20:09 | 3 | 126.23 |
| 07/10/2026 20:09 | 1 | 126.22 |
| 07/10/2026 20:08 | 15 | 126.20 |
| 07/10/2026 20:08 | 19 | 126.20 |
| 07/10/2026 20:07 | 46 | 126.10 |
| 07/10/2026 20:07 | 79 | 126.10 |
| 07/10/2026 20:07 | 5 | 126.10 |
| 07/10/2026 20:07 | 40 | 126.10 |
| 07/10/2026 20:07 | 20 | 126.10 |
| 07/10/2026 20:07 | 37 | 126.11 |
| 07/10/2026 20:07 | 65 | 126.14 |
| 07/10/2026 20:04 | 10 | 126.17 |
| 07/10/2026 20:02 | 3 | 126.21 |
| 07/10/2026 20:02 | 5 | 126.24 |
| 07/10/2026 20:02 | 5 | 126.26 |
| 07/10/2026 20:02 | 5 | 126.26 |
| 07/10/2026 20:02 | 5 | 126.27 |
| 07/10/2026 20:02 | 5 | 126.27 |
| 07/10/2026 20:02 | 4 | 126.28 |
| 07/10/2026 20:02 | 5 | 126.28 |
| 07/10/2026 20:02 | 5 | 126.28 |
| 07/10/2026 20:02 | 50 | 126.30 |
| 07/10/2026 20:02 | 25 | 126.31 |
| 07/10/2026 20:02 | 1 | 126.31 |
| 07/10/2026 20:02 | 6 | 126.31 |
| 07/10/2026 20:02 | 32 | 126.32 |
| 07/10/2026 20:02 | 32 | 126.32 |
| 07/10/2026 20:02 | 19 | 126.36 |
| 07/10/2026 20:02 | 81 | 126.36 |
| 07/10/2026 20:02 | 19 | 126.36 |
| 07/10/2026 20:02 | 12 | 126.36 |
| 07/10/2026 20:02 | 18 | 126.36 |
| 07/10/2026 20:02 | 2 | 126.36 |
| 07/10/2026 20:02 | 10 | 126.36 |
| 07/10/2026 20:02 | 100 | 126.36 |
| 07/10/2026 20:02 | 100 | 126.34 |
| 07/10/2026 20:02 | 1 | 126.34 |
| 07/10/2026 20:02 | 11 | 126.32 |
| 07/10/2026 20:02 | 1 | 126.30 |
| 07/10/2026 20:02 | 5 | 126.29 |
| 07/10/2026 20:02 | 25 | 126.28 |
| 07/10/2026 20:02 | 5 | 126.28 |
| 07/10/2026 20:02 | 10 | 126.22 |
| 07/10/2026 20:02 | 97 | 126.22 |
| 07/10/2026 20:02 | 99 | 126.28 |
| 07/10/2026 20:02 | 1 | 126.27 |
| 07/10/2026 20:02 | 4 | 126.22 |
| 07/10/2026 20:01 | 1 | 126.12 |
| 07/10/2026 19:59 | 1 | 126.24 |
| 07/10/2026 19:56 | 1 | 126.11 |
| 07/10/2026 19:56 | 10 | 126.22 |
| 07/10/2026 19:56 | 25 | 126.22 |
| 07/10/2026 19:56 | 10 | 126.205 |
| 07/10/2026 19:56 | 10 | 126.205 |
| 07/10/2026 19:56 | 10 | 126.205 |
| 07/10/2026 19:56 | 1 | 126.27 |
| 07/10/2026 19:56 | 1 | 126.27 |
| 07/10/2026 19:56 | 100 | 126.27 |
| 07/10/2026 19:56 | 22 | 126.27 |
| 07/10/2026 19:56 | 1 | 126.26 |
| 07/10/2026 19:55 | 7 | 126.26 |
| 07/10/2026 19:55 | 1 | 126.26 |
| 07/10/2026 19:55 | 1 | 126.26 |
| 07/10/2026 19:52 | 10 | 126.26 |
| 07/10/2026 19:51 | 40 | 126.15 |
| 07/10/2026 19:51 | 10 | 126.145 |
| 07/10/2026 19:51 | 9 | 126.145 |
| 07/10/2026 19:51 | 1 | 126.14 |
| 07/10/2026 19:51 | 1 | 126.14 |
| 07/10/2026 19:51 | 1 | 126.18 |
| 07/10/2026 19:51 | 1 | 126.18 |
| 07/10/2026 19:51 | 1 | 126.18 |
| 07/10/2026 19:50 | 1 | 126.18 |
| 07/10/2026 19:50 | 1 | 126.18 |
| 07/10/2026 19:50 | 1 | 126.18 |
| 07/10/2026 19:50 | 1 | 126.10 |
| 07/10/2026 19:50 | 2 | 126.18 |
| 07/10/2026 19:49 | 21 | 126.26 |
| 07/10/2026 19:49 | 2 | 126.17 |
| 07/10/2026 19:49 | 1 | 126.21 |
| 07/10/2026 19:49 | 1 | 126.21 |
| 07/10/2026 19:49 | 1 | 126.24 |
| 07/10/2026 19:49 | 6 | 126.24 |
| 07/10/2026 19:49 | 10 | 126.23 |
| 07/10/2026 19:49 | 100 | 126.23 |
| 07/10/2026 19:49 | 1 | 126.23 |
| 07/10/2026 19:49 | 1 | 126.23 |
| 07/10/2026 19:49 | 17 | 126.23 |
| 07/10/2026 19:49 | 4 | 126.23 |
| 07/10/2026 19:49 | 6 | 126.22 |
| 07/10/2026 19:49 | 4 | 126.12 |
| 07/10/2026 19:48 | 1 | 126.12 |
| 07/10/2026 19:48 | 2 | 126.12 |
| 07/10/2026 19:48 | 1 | 126.12 |
| 07/10/2026 19:48 | 10 | 126.17 |
| 07/10/2026 19:47 | 5 | 126.03 |
| 07/10/2026 19:47 | 2 | 126.11 |
| 07/10/2026 19:47 | 7 | 126.13 |
| 07/10/2026 19:46 | 6 | 126.18 |
| 07/10/2026 19:46 | 18 | 126.18 |
| 07/10/2026 19:46 | 2 | 126.18 |
| 07/10/2026 19:46 | 6 | 126.14 |
| 07/10/2026 19:46 | 19 | 126.14 |
| 07/10/2026 19:46 | 74 | 126.14 |
| 07/10/2026 19:46 | 37 | 126.14 |
| 07/10/2026 19:46 | 1 | 126.13 |
| 07/10/2026 19:46 | 200 | 126.13 |
| 07/10/2026 19:45 | 18 | 126.09 |
| 07/10/2026 19:45 | 1 | 126.08 |
| 07/10/2026 19:45 | 100 | 126.08 |
| 07/10/2026 19:45 | 100 | 126.05 |
| 07/10/2026 19:45 | 8 | 126.04 |
| 07/10/2026 19:45 | 92 | 126.04 |
| 07/10/2026 19:45 | 2 | 126.04 |
| 07/10/2026 19:45 | 1 | 126.04 |
| 07/10/2026 19:45 | 100 | 126.04 |
| 07/10/2026 19:45 | 1 | 126.04 |
| 07/10/2026 19:45 | 26 | 126.04 |
| 07/10/2026 19:45 | 9 | 126.03 |
| 07/10/2026 19:45 | 1 | 125.95 |
| 07/10/2026 19:45 | 60 | 125.97 |
| 07/10/2026 19:45 | 2 | 125.92 |
| 07/10/2026 19:45 | 2 | 125.92 |
| 07/10/2026 19:45 | 3 | 125.97 |
| 07/10/2026 19:45 | 8 | 126.01 |
| 07/10/2026 19:44 | 4 | 125.98 |
| 07/10/2026 19:44 | 100 | 125.98 |
| 07/10/2026 19:44 | 4 | 125.98 |
| 07/10/2026 19:44 | 4 | 125.98 |
| 07/10/2026 19:44 | 100 | 125.98 |
| 07/10/2026 19:44 | 125 | 125.97 |
| 07/10/2026 19:44 | 6 | 125.92 |
| 07/10/2026 19:44 | 1 | 125.86 |
| 07/10/2026 19:44 | 2 | 125.85 |
| 07/10/2026 19:44 | 2 | 125.85 |
| 07/10/2026 19:44 | 2 | 125.85 |
| 07/10/2026 19:44 | 4 | 125.83 |
| 07/10/2026 19:44 | 2 | 125.85 |
| 07/10/2026 19:44 | 1 | 125.86 |
| 07/10/2026 19:44 | 1 | 125.86 |
| 07/10/2026 19:44 | 3 | 125.92 |
| 07/10/2026 19:43 | 6 | 125.84 |
| 07/10/2026 19:43 | 6 | 125.87 |
| 07/10/2026 19:43 | 2 | 125.91 |
| 07/10/2026 19:43 | 5 | 125.91 |
| 07/10/2026 19:42 | 10 | 125.94 |
| 07/10/2026 19:42 | 29 | 126.05 |
| 07/10/2026 19:42 | 1 | 126.01 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 3 | 126.01 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 1 | 126.01 |
| 07/10/2026 19:41 | 10 | 126.12 |
| 07/10/2026 19:41 | 2 | 126.01 |
| 07/10/2026 19:41 | 1 | 126.01 |
| 07/10/2026 19:40 | 1 | 126.08 |
| 07/10/2026 19:40 | 42 | 126.08 |
| 07/10/2026 19:40 | 10 | 126.08 |
| 07/10/2026 19:39 | 15 | 125.95 |
| 07/10/2026 19:38 | 10 | 126.07 |
| 07/10/2026 19:38 | 10 | 126.05 |
| 07/10/2026 19:37 | 38 | 126.18 |
| 07/10/2026 19:37 | 10 | 126.18 |
| 07/10/2026 19:36 | 1 | 126.01 |
| 07/10/2026 19:36 | 10 | 126.03 |
| 07/10/2026 19:36 | 10 | 126.04 |
| 07/10/2026 19:36 | 100 | 126.03 |
| 07/10/2026 19:36 | 10 | 126.03 |
| 07/10/2026 19:36 | 2 | 126.03 |
| 07/10/2026 19:36 | 6 | 126.03 |
| 07/10/2026 19:36 | 194 | 126.03 |
| 07/10/2026 19:36 | 29 | 126.03 |
| 07/10/2026 19:36 | 18 | 126.00 |
| 07/10/2026 19:36 | 3 | 125.91 |
| 07/10/2026 19:36 | 5 | 125.91 |
| 07/10/2026 19:36 | 2 | 125.86 |
| 07/10/2026 19:36 | 2 | 125.88 |
| 07/10/2026 19:36 | 4 | 125.86 |
| 07/10/2026 19:35 | 2 | 125.88 |
| 07/10/2026 19:35 | 5 | 125.86 |
| 07/10/2026 19:35 | 2 | 125.86 |
| 07/10/2026 19:35 | 5 | 125.86 |
| 07/10/2026 19:35 | 1 | 125.86 |
| 07/10/2026 19:35 | 1 | 125.86 |
| 07/10/2026 19:34 | 1 | 125.89 |
| 07/10/2026 19:34 | 3 | 125.95 |
| 07/10/2026 19:34 | 1 | 125.83 |
| 07/10/2026 19:34 | 37 | 125.99 |
| 07/10/2026 19:34 | 1 | 125.89 |
| 07/10/2026 19:34 | 103 | 125.87 |
| 07/10/2026 19:34 | 2 | 125.89 |
| 07/10/2026 19:34 | 2 | 125.89 |
| 07/10/2026 19:33 | 3 | 125.89 |
| 07/10/2026 19:33 | 2 | 125.89 |
| 07/10/2026 19:33 | 1 | 125.89 |
| 07/10/2026 19:33 | 2 | 125.86 |
| 07/10/2026 19:32 | 26 | 125.78 |
| 07/10/2026 19:32 | 13 | 125.77 |
| 07/10/2026 19:32 | 20 | 125.78 |
| 07/10/2026 19:32 | 12 | 125.78 |
| 07/10/2026 19:32 | 10 | 125.80 |
| 07/10/2026 19:32 | 2695 | 125.80 |
| 07/10/2026 19:32 | 2 | 125.81 |
| 07/10/2026 19:32 | 8 | 125.81 |
| 07/10/2026 19:32 | 100 | 125.81 |
| 07/10/2026 19:32 | 25 | 125.81 |
| 07/10/2026 19:32 | 5 | 125.83 |
| 07/10/2026 19:32 | 20 | 125.85 |
| 07/10/2026 19:32 | 20 | 125.86 |
| 07/10/2026 19:32 | 1 | 125.86 |
| 07/10/2026 19:32 | 1 | 125.87 |
| 07/10/2026 19:32 | 5 | 125.89 |
| 07/10/2026 19:32 | 5 | 125.89 |
| 07/10/2026 19:32 | 5 | 125.89 |
| 07/10/2026 19:32 | 4 | 125.95 |
| 07/10/2026 19:31 | 5 | 125.91 |
| 07/10/2026 19:29 | 1 | 125.96 |
| 07/10/2026 19:28 | 2 | 126.02 |
| 07/10/2026 19:27 | 13 | 126.02 |
| 07/10/2026 19:27 | 1 | 126.02 |
| 07/10/2026 19:26 | 10 | 126.02 |
| 07/10/2026 19:26 | 15 | 126.02 |
| 07/10/2026 19:26 | 18 | 126.02 |
| 07/10/2026 19:26 | 14 | 126.02 |
| 07/10/2026 19:26 | 83 | 126.02 |
| 07/10/2026 19:26 | 17 | 126.02 |
| 07/10/2026 19:26 | 3 | 126.04 |
| 07/10/2026 19:26 | 3 | 126.04 |
| 07/10/2026 19:26 | 2 | 126.04 |
| 07/10/2026 19:26 | 17 | 126.04 |
| 07/10/2026 19:26 | 10 | 126.04 |
| 07/10/2026 19:26 | 100 | 126.04 |
| 07/10/2026 19:26 | 3 | 126.14 |
| 07/10/2026 19:25 | 8 | 126.07 |
| 07/10/2026 19:24 | 4 | 126.15 |
| 07/10/2026 19:23 | 49 | 126.18 |
| 07/10/2026 19:23 | 25 | 126.18 |
| 07/10/2026 19:23 | 20 | 126.17 |
| 07/10/2026 19:23 | 3 | 126.17 |
| 07/10/2026 19:23 | 20 | 126.17 |
| 07/10/2026 19:23 | 74 | 126.17 |
| 07/10/2026 19:23 | 70 | 126.12 |
| 07/10/2026 19:23 | 3 | 126.16 |
| 07/10/2026 19:23 | 11 | 126.16 |
| 07/10/2026 19:23 | 100 | 126.16 |
| 07/10/2026 19:23 | 100 | 126.15 |
| 07/10/2026 19:23 | 3 | 126.09 |
| 07/10/2026 19:22 | 1 | 126.05 |
| 07/10/2026 19:21 | 13 | 126.01 |
| 07/10/2026 19:21 | 4 | 126.02 |
| 07/10/2026 19:21 | 7 | 126.02 |
| 07/10/2026 19:21 | 2 | 126.02 |
| 07/10/2026 19:21 | 1 | 126.02 |
| 07/10/2026 19:20 | 15 | 126.01 |
| 07/10/2026 19:20 | 2 | 126.01 |
| 07/10/2026 19:20 | 4 | 126.01 |
| 07/10/2026 19:20 | 15 | 126.01 |
| 07/10/2026 19:20 | 5 | 126.01 |
| 07/10/2026 19:20 | 21 | 126.00 |
| 07/10/2026 19:20 | 47 | 126.00 |
| 07/10/2026 19:20 | 16 | 126.00 |
| 07/10/2026 19:20 | 16 | 126.00 |
| 07/10/2026 19:20 | 7 | 125.93 |
| 07/10/2026 19:20 | 3 | 125.93 |
| 07/10/2026 19:19 | 11 | 125.96 |
| 07/10/2026 19:19 | 10 | 125.97 |
| 07/10/2026 19:19 | 6 | 125.97 |
| 07/10/2026 19:19 | 15 | 126.03 |
| 07/10/2026 19:19 | 11 | 126.04 |
| 07/10/2026 19:19 | 24 | 126.12 |
| 07/10/2026 19:19 | 16 | 126.00 |
| 07/10/2026 19:19 | 1 | 126.00 |
| 07/10/2026 19:19 | 1 | 126.00 |
| 07/10/2026 19:19 | 50 | 126.00 |
| 07/10/2026 19:19 | 8 | 126.00 |
| 07/10/2026 19:19 | 1 | 126.04 |
| 07/10/2026 19:19 | 25 | 126.05 |
| 07/10/2026 19:19 | 13 | 126.12 |
| 07/10/2026 19:18 | 20 | 126.08 |
| 07/10/2026 19:18 | 1 | 126.08 |
| 07/10/2026 19:18 | 7 | 126.09 |
| 07/10/2026 19:18 | 41 | 126.10 |
| 07/10/2026 19:18 | 100 | 126.14 |
| 07/10/2026 19:18 | 10 | 126.14 |
| 07/10/2026 19:18 | 17 | 126.155 |
| 07/10/2026 19:18 | 14 | 126.155 |
| 07/10/2026 19:18 | 37 | 126.26 |
| 07/10/2026 19:17 | 1 | 126.20 |
| 07/10/2026 19:17 | 2 | 126.26 |
| 07/10/2026 19:17 | 3 | 126.26 |
| 07/10/2026 19:17 | 100 | 126.24 |
| 07/10/2026 19:17 | 37 | 126.26 |
| 07/10/2026 19:17 | 2 | 126.26 |
| 07/10/2026 19:17 | 19 | 126.26 |
| 07/10/2026 19:17 | 21 | 126.26 |
| 07/10/2026 19:17 | 1 | 126.26 |
| 07/10/2026 19:17 | 57 | 126.26 |
| 07/10/2026 19:17 | 19 | 126.26 |
| 07/10/2026 19:17 | 81 | 126.26 |
| 07/10/2026 19:17 | 21 | 126.26 |
| 07/10/2026 19:17 | 79 | 126.26 |
| 07/10/2026 19:17 | 100 | 126.26 |
| 07/10/2026 19:17 | 21 | 126.25 |
| 07/10/2026 19:16 | 3 | 126.20 |
| 07/10/2026 19:16 | 20 | 126.22 |
| 07/10/2026 19:15 | 1 | 126.25 |
| 07/10/2026 19:14 | 1 | 126.235 |
| 07/10/2026 19:14 | 25 | 126.24 |
| 07/10/2026 19:13 | 61 | 126.14 |
| 07/10/2026 19:13 | 100 | 126.15 |
| 07/10/2026 19:12 | 3 | 126.26 |
| 07/10/2026 19:12 | 3 | 126.28 |
| 07/10/2026 19:12 | 3 | 126.29 |
| 07/10/2026 19:12 | 50 | 126.24 |
| 07/10/2026 19:12 | 3 | 126.27 |
| 07/10/2026 19:12 | 100 | 126.28 |
| 07/10/2026 19:12 | 5 | 126.28 |
| 07/10/2026 19:12 | 3 | 126.30 |
| 07/10/2026 19:11 | 20 | 126.26 |
| 07/10/2026 19:11 | 1 | 126.28 |
| 07/10/2026 19:11 | 30 | 126.28 |
| 07/10/2026 19:11 | 23 | 126.28 |
| 07/10/2026 19:11 | 20 | 126.29 |
| 07/10/2026 19:11 | 20 | 126.29 |
| 07/10/2026 19:11 | 5 | 126.30 |
| 07/10/2026 19:11 | 5 | 126.30 |
| 07/10/2026 19:11 | 10 | 126.31 |
| 07/10/2026 19:11 | 62 | 126.30 |
| 07/10/2026 19:11 | 5 | 126.31 |
| 07/10/2026 19:11 | 11 | 126.31 |
| 07/10/2026 19:11 | 5 | 126.34 |
| 07/10/2026 19:11 | 5 | 126.34 |
| 07/10/2026 19:11 | 5 | 126.35 |
| 07/10/2026 19:11 | 25 | 126.35 |
| 07/10/2026 19:11 | 5 | 126.35 |
| 07/10/2026 19:11 | 5 | 126.32 |
| 07/10/2026 19:11 | 1 | 126.32 |
| 07/10/2026 19:11 | 5 | 126.35 |
| 07/10/2026 19:11 | 5 | 126.35 |
| 07/10/2026 19:11 | 5 | 126.37 |
| 07/10/2026 19:11 | 5 | 126.37 |
| 07/10/2026 19:11 | 5 | 126.38 |
| 07/10/2026 19:11 | 5 | 126.38 |
| 07/10/2026 19:11 | 5 | 126.39 |
| 07/10/2026 19:11 | 5 | 126.39 |
| 07/10/2026 19:11 | 10 | 126.40 |
| 07/10/2026 19:11 | 10 | 126.40 |
| 07/10/2026 19:10 | 10 | 126.38 |
| 07/10/2026 19:10 | 5 | 126.39 |
| 07/10/2026 19:10 | 5 | 126.39 |
| 07/10/2026 19:10 | 10 | 126.38 |
| 07/10/2026 19:10 | 10 | 126.36 |
| 07/10/2026 19:10 | 10 | 126.36 |
| 07/10/2026 19:10 | 10 | 126.36 |
| 07/10/2026 19:10 | 5 | 126.38 |
| 07/10/2026 19:10 | 40 | 126.40 |
| 07/10/2026 19:10 | 40 | 126.40 |
| 07/10/2026 19:10 | 5 | 126.40 |
| 07/10/2026 19:09 | 100 | 126.38 |
| 07/10/2026 19:09 | 2 | 126.43 |
| 07/10/2026 19:09 | 100 | 126.43 |
| 07/10/2026 19:09 | 5 | 126.44 |
| 07/10/2026 19:09 | 20 | 126.44 |
| 07/10/2026 19:09 | 19 | 126.48 |
| 07/10/2026 19:09 | 1 | 126.48 |
| 07/10/2026 19:09 | 5 | 126.49 |
| 07/10/2026 19:08 | 29 | 126.61 |
| 07/10/2026 19:07 | 1 | 126.70 |
| 07/10/2026 19:07 | 1 | 126.70 |
| 07/10/2026 19:07 | 2 | 126.70 |
| 07/10/2026 19:07 | 2 | 126.72 |
| 07/10/2026 19:07 | 100 | 126.72 |
| 07/10/2026 19:07 | 2 | 126.74 |
| 07/10/2026 19:07 | 5 | 126.75 |
| 07/10/2026 19:07 | 20 | 126.75 |
| 07/10/2026 19:06 | 20 | 126.87 |
| 07/10/2026 19:05 | 93 | 126.90 |
| 07/10/2026 19:04 | 5 | 127.08 |
| 07/10/2026 19:03 | 7 | 126.965 |
| 07/10/2026 19:03 | 6 | 126.965 |
| 07/10/2026 19:03 | 2 | 126.98 |
| 07/10/2026 19:03 | 2 | 126.98 |
| 07/10/2026 19:03 | 1 | 126.98 |
| 07/10/2026 19:03 | 2 | 126.98 |
| 07/10/2026 19:03 | 6 | 126.98 |
| 07/10/2026 19:03 | 100 | 126.98 |
| 07/10/2026 19:03 | 11 | 126.98 |
| 07/10/2026 19:03 | 75 | 126.98 |
| 07/10/2026 19:03 | 72 | 127.08 |
| 07/10/2026 19:02 | 10 | 127.085 |
| 07/10/2026 19:02 | 86 | 127.02 |
| 07/10/2026 19:02 | 10 | 127.085 |
| 07/10/2026 19:02 | 100 | 127.085 |
| 07/10/2026 19:02 | 33 | 127.18 |
| 07/10/2026 19:02 | 7 | 127.17 |
| 07/10/2026 19:02 | 1 | 127.12 |
| 07/10/2026 19:02 | 1 | 127.12 |
| 07/10/2026 19:01 | 3 | 127.10 |
| 07/10/2026 19:01 | 100 | 127.06 |
| 07/10/2026 19:01 | 75 | 127.06 |
| 07/10/2026 19:01 | 125 | 127.05 |
| 07/10/2026 19:01 | 5 | 127.00 |
| 07/10/2026 19:01 | 532 | 127.00 |
| 07/10/2026 19:01 | 168 | 127.00 |
| 07/10/2026 19:01 | 100 | 127.05 |
| 07/10/2026 19:00 | 54 | 127.03 |
| 07/10/2026 19:00 | 33 | 126.99 |
| 07/10/2026 19:00 | 13 | 126.98 |
| 07/10/2026 19:00 | 10 | 126.98 |
| 07/10/2026 19:00 | 4 | 126.97 |
| 07/10/2026 19:00 | 27 | 126.97 |
| 07/10/2026 19:00 | 69 | 126.97 |
| 07/10/2026 19:00 | 31 | 126.97 |
| 07/10/2026 19:00 | 100 | 126.96 |
| 07/10/2026 19:00 | 1 | 126.87 |
| 07/10/2026 19:00 | 18 | 126.87 |
| 07/10/2026 19:00 | 22 | 126.87 |
| 07/10/2026 19:00 | 22 | 126.87 |
| 07/10/2026 18:59 | 5 | 126.86 |
| 07/10/2026 18:59 | 95 | 126.86 |
| 07/10/2026 18:59 | 10 | 126.85 |
| 07/10/2026 18:59 | 100 | 126.85 |
| 07/10/2026 18:59 | 1 | 126.85 |
| 07/10/2026 18:59 | 7 | 126.85 |
| 07/10/2026 18:59 | 44 | 126.85 |
| 07/10/2026 18:59 | 6 | 126.85 |
| 07/10/2026 18:59 | 50 | 126.85 |
| 07/10/2026 18:59 | 22 | 126.85 |
| 07/10/2026 18:59 | 13 | 126.85 |
| 07/10/2026 18:59 | 3 | 126.84 |
| 07/10/2026 18:59 | 100 | 126.82 |
| 07/10/2026 18:59 | 75 | 126.79 |
| 07/10/2026 18:59 | 25 | 126.79 |
| 07/10/2026 18:59 | 100 | 126.76 |
| 07/10/2026 18:59 | 9 | 126.78 |
| 07/10/2026 18:59 | 37 | 126.78 |
| 07/10/2026 18:59 | 63 | 126.78 |
| 07/10/2026 18:59 | 100 | 126.78 |
| 07/10/2026 18:59 | 2 | 126.77 |
| 07/10/2026 18:59 | 100 | 126.77 |
| 07/10/2026 18:59 | 3 | 126.76 |
| 07/10/2026 18:59 | 100 | 126.75 |
| 07/10/2026 18:58 | 100 | 126.84 |
| 07/10/2026 18:57 | 16 | 126.75 |
| 07/10/2026 18:57 | 5 | 126.75 |
| 07/10/2026 18:56 | 3 | 126.755 |
| 07/10/2026 18:56 | 9 | 126.85 |
| 07/10/2026 18:56 | 1 | 126.84 |
| 07/10/2026 18:56 | 12 | 126.79 |
| 07/10/2026 18:56 | 78 | 126.78 |
| 07/10/2026 18:56 | 6 | 126.78 |
| 07/10/2026 18:56 | 10 | 126.76 |
| 07/10/2026 18:56 | 26 | 126.75 |
| 07/10/2026 18:56 | 100 | 126.74 |
| 07/10/2026 18:56 | 1 | 126.74 |
| 07/10/2026 18:56 | 1 | 126.74 |
| 07/10/2026 18:56 | 25 | 126.74 |
| 07/10/2026 18:56 | 3 | 126.73 |
| 07/10/2026 18:56 | 79 | 126.73 |
| 07/10/2026 18:56 | 100 | 126.72 |
| 07/10/2026 18:56 | 5 | 126.69 |
| 07/10/2026 18:56 | 1 | 126.68 |
| 07/10/2026 18:56 | 21 | 126.68 |
| 07/10/2026 18:56 | 24 | 126.65 |
| 07/10/2026 18:56 | 76 | 126.65 |
| 07/10/2026 18:56 | 24 | 126.65 |
| 07/10/2026 18:56 | 76 | 126.65 |
| 07/10/2026 18:56 | 5 | 126.68 |
| 07/10/2026 18:56 | 39 | 126.68 |
| 07/10/2026 18:56 | 5 | 126.68 |
| 07/10/2026 18:56 | 28 | 126.68 |
| 07/10/2026 18:56 | 10 | 126.68 |
| 07/10/2026 18:56 | 100 | 126.68 |
| 07/10/2026 18:56 | 93 | 126.68 |
| 07/10/2026 18:56 | 7 | 126.68 |
| 07/10/2026 18:56 | 1 | 126.67 |
| 07/10/2026 18:54 | 40 | 126.63 |
| 07/10/2026 18:54 | 60 | 126.61 |
| 07/10/2026 18:54 | 40 | 126.61 |
| 07/10/2026 18:54 | 4 | 126.60 |
| 07/10/2026 18:53 | 10 | 126.61 |
| 07/10/2026 18:48 | 26 | 126.37 |
| 07/10/2026 18:48 | 100 | 126.39 |
| 07/10/2026 18:46 | 44 | 126.64 |
| 07/10/2026 18:46 | 4 | 126.33 |
| 07/10/2026 18:46 | 1 | 126.33 |
| 07/10/2026 18:46 | 6 | 126.34 |
| 07/10/2026 18:46 | 20 | 126.36 |
| 07/10/2026 18:46 | 10 | 126.36 |
| 07/10/2026 18:46 | 8 | 126.36 |
| 07/10/2026 18:46 | 2 | 126.36 |
| 07/10/2026 18:46 | 15 | 126.37 |
| 07/10/2026 18:46 | 15 | 126.37 |
| 07/10/2026 18:46 | 15 | 126.38 |
| 07/10/2026 18:45 | 11 | 126.52 |
| 07/10/2026 18:45 | 100 | 126.68 |
| 07/10/2026 18:41 | 7 | 126.45 |
| 07/10/2026 18:41 | 1 | 126.47 |
| 07/10/2026 18:41 | 10 | 126.51 |
| 07/10/2026 18:41 | 6 | 126.51 |
| 07/10/2026 18:41 | 10 | 126.51 |
| 07/10/2026 18:41 | 15 | 126.54 |
| 07/10/2026 18:41 | 40 | 126.54 |
| 07/10/2026 18:41 | 7 | 126.55 |
| 07/10/2026 18:41 | 3 | 126.60 |
| 07/10/2026 18:40 | 55 | 126.60 |
| 07/10/2026 18:38 | 38 | 126.74 |
| 07/10/2026 18:38 | 1 | 126.74 |
| 07/10/2026 18:37 | 52 | 126.59 |
| 07/10/2026 18:36 | 5 | 126.69 |
| 07/10/2026 18:36 | 5 | 126.69 |
| 07/10/2026 18:36 | 2 | 126.69 |
| 07/10/2026 18:36 | 40 | 126.69 |
| 07/10/2026 18:35 | 56 | 126.82 |
| 07/10/2026 18:34 | 10 | 126.74 |
| 07/10/2026 18:34 | 3 | 126.69 |
| 07/10/2026 18:34 | 2 | 126.69 |
| 07/10/2026 18:34 | 8 | 126.69 |
| 07/10/2026 18:34 | 100 | 126.69 |
| 07/10/2026 18:33 | 2 | 126.69 |
| 07/10/2026 18:33 | 3 | 126.69 |
| 07/10/2026 18:33 | 100 | 126.69 |
| 07/10/2026 18:33 | 3 | 126.55 |
| 07/10/2026 18:33 | 6 | 126.55 |
| 07/10/2026 18:33 | 20 | 126.55 |
| 07/10/2026 18:33 | 20 | 126.55 |
| 07/10/2026 18:33 | 60 | 126.55 |
| 07/10/2026 18:33 | 40 | 126.55 |
| 07/10/2026 18:33 | 2 | 126.55 |
| 07/10/2026 18:33 | 58 | 126.55 |
| 07/10/2026 18:33 | 3 | 126.54 |
| 07/10/2026 18:33 | 200 | 126.54 |
| 07/10/2026 18:33 | 4 | 126.54 |
| 07/10/2026 18:29 | 4 | 126.36 |
| 07/10/2026 18:29 | 6 | 126.325 |
| 07/10/2026 18:29 | 100 | 126.27 |
| 07/10/2026 18:29 | 17 | 126.31 |
| 07/10/2026 18:29 | 2 | 126.31 |
| 07/10/2026 18:29 | 3 | 126.31 |
| 07/10/2026 18:29 | 2 | 126.31 |
| 07/10/2026 18:29 | 2 | 126.34 |
| 07/10/2026 18:29 | 5 | 126.34 |
| 07/10/2026 18:29 | 10 | 126.34 |
| 07/10/2026 18:29 | 100 | 126.34 |
| 07/10/2026 18:29 | 100 | 126.34 |
| 07/10/2026 18:29 | 100 | 126.34 |
| 07/10/2026 18:29 | 5 | 126.34 |
| 07/10/2026 18:29 | 57 | 126.35 |
| 07/10/2026 18:29 | 98 | 126.36 |
| 07/10/2026 18:29 | 100 | 126.38 |
| 07/10/2026 18:29 | 1 | 126.40 |
| 07/10/2026 18:29 | 100 | 126.44 |
| 07/10/2026 18:29 | 63 | 126.46 |
| 07/10/2026 18:29 | 37 | 126.46 |
| 07/10/2026 18:27 | 2 | 126.81 |
| 07/10/2026 18:27 | 35 | 126.84 |
| 07/10/2026 18:27 | 15 | 126.84 |
| 07/10/2026 18:27 | 100 | 126.83 |
| 07/10/2026 18:27 | 5 | 126.83 |
| 07/10/2026 18:27 | 120 | 126.83 |
| 07/10/2026 18:27 | 10 | 126.81 |
| 07/10/2026 18:27 | 10 | 126.81 |
| 07/10/2026 18:27 | 37 | 126.81 |
| 07/10/2026 18:27 | 63 | 126.81 |
| 07/10/2026 18:27 | 15 | 126.80 |
| 07/10/2026 18:27 | 110 | 126.80 |
| 07/10/2026 18:26 | 6 | 126.61 |
| 07/10/2026 18:25 | 1 | 126.59 |
| 07/10/2026 18:25 | 1 | 126.57 |
| 07/10/2026 18:25 | 99 | 126.57 |
| 07/10/2026 18:25 | 11 | 126.52 |
| 07/10/2026 18:25 | 1 | 126.52 |
| 07/10/2026 18:25 | 10 | 126.48 |
| 07/10/2026 18:25 | 48 | 126.48 |
| 07/10/2026 18:25 | 48 | 126.48 |
| 07/10/2026 18:24 | 1 | 126.13 |
| 07/10/2026 18:24 | 1 | 126.13 |
| 07/10/2026 18:24 | 1 | 126.13 |
| 07/10/2026 18:24 | 11 | 126.14 |
| 07/10/2026 18:24 | 20 | 126.22 |
| 07/10/2026 18:24 | 24 | 126.23 |
| 07/10/2026 18:24 | 20 | 126.23 |
| 07/10/2026 18:24 | 29 | 126.25 |
| 07/10/2026 18:24 | 15 | 126.26 |
| 07/10/2026 18:24 | 30 | 126.315 |
| 07/10/2026 18:24 | 100 | 126.33 |
| 07/10/2026 18:24 | 10 | 126.48 |
| 07/10/2026 18:24 | 96 | 126.48 |
| 07/10/2026 18:24 | 4 | 126.48 |
| 07/10/2026 18:24 | 6 | 126.47 |
| 07/10/2026 18:24 | 1 | 126.48 |
| 07/10/2026 18:24 | 4 | 126.48 |
| 07/10/2026 18:24 | 1 | 126.50 |
| 07/10/2026 18:24 | 27 | 126.49 |
| 07/10/2026 18:24 | 6 | 126.49 |
| 07/10/2026 18:24 | 100 | 126.54 |
| 07/10/2026 18:24 | 40 | 126.53 |
| 07/10/2026 18:24 | 1 | 126.53 |
| 07/10/2026 18:24 | 100 | 126.53 |
| 07/10/2026 18:24 | 19 | 126.49 |
| 07/10/2026 18:24 | 20 | 126.52 |
| 07/10/2026 18:24 | 20 | 126.52 |
| 07/10/2026 18:24 | 22 | 126.51 |
| 07/10/2026 18:24 | 17 | 126.50 |
| 07/10/2026 18:24 | 100 | 126.48 |
| 07/10/2026 18:24 | 22 | 126.50 |
| 07/10/2026 18:24 | 22 | 126.50 |
| 07/10/2026 18:24 | 139 | 126.50 |
| 07/10/2026 18:24 | 100 | 126.50 |
| 07/10/2026 18:24 | 100 | 126.50 |
| 07/10/2026 18:24 | 10 | 126.50 |
| 07/10/2026 18:24 | 100 | 126.50 |
| 07/10/2026 18:24 | 1 | 126.49 |
| 07/10/2026 18:24 | 99 | 126.48 |
| 07/10/2026 18:24 | 1 | 126.48 |
| 07/10/2026 18:24 | 18 | 126.48 |
| 07/10/2026 18:24 | 100 | 126.48 |
| 07/10/2026 18:24 | 100 | 126.47 |
| 07/10/2026 18:24 | 1 | 126.31 |
| 07/10/2026 18:24 | 10 | 126.29 |
| 07/10/2026 18:24 | 1 | 126.29 |
| 07/10/2026 18:23 | 96 | 126.26 |
| 07/10/2026 18:23 | 100 | 126.21 |
| 07/10/2026 18:23 | 27 | 126.21 |
| 07/10/2026 18:23 | 15 | 126.21 |
| 07/10/2026 18:23 | 10 | 126.21 |
| 07/10/2026 18:23 | 1 | 126.13 |
| 07/10/2026 18:23 | 30 | 126.07 |
| 07/10/2026 18:23 | 10 | 126.07 |
| 07/10/2026 18:23 | 10 | 126.06 |
| 07/10/2026 18:23 | 100 | 126.06 |
| 07/10/2026 18:23 | 1 | 126.04 |
| 07/10/2026 18:23 | 17 | 125.92 |
| 07/10/2026 18:23 | 8 | 125.92 |
| 07/10/2026 18:23 | 25 | 125.92 |
| 07/10/2026 18:23 | 5 | 125.91 |
| 07/10/2026 18:23 | 6 | 125.91 |
| 07/10/2026 18:23 | 6 | 125.92 |
| 07/10/2026 18:23 | 100 | 126.09 |
| 07/10/2026 18:23 | 29 | 125.99 |
| 07/10/2026 18:23 | 1 | 125.99 |
| 07/10/2026 18:23 | 1 | 126.00 |
| 07/10/2026 18:23 | 100 | 126.05 |
| 07/10/2026 18:23 | 25 | 126.11 |
| 07/10/2026 18:23 | 57 | 126.065 |
| 07/10/2026 18:23 | 150 | 126.00 |
| 07/10/2026 18:23 | 80 | 126.00 |
| 07/10/2026 18:23 | 4 | 126.00 |
| 07/10/2026 18:23 | 3 | 126.00 |
| 07/10/2026 18:23 | 101 | 126.00 |
| 07/10/2026 18:23 | 20 | 126.00 |
| 07/10/2026 18:23 | 1 | 126.00 |
| 07/10/2026 18:23 | 20 | 126.02 |
| 07/10/2026 18:23 | 100 | 126.06 |
| 07/10/2026 18:23 | 100 | 126.13 |
| 07/10/2026 18:23 | 9 | 126.14 |
| 07/10/2026 18:23 | 10 | 126.18 |
| 07/10/2026 18:23 | 10 | 126.18 |
| 07/10/2026 18:23 | 3 | 126.19 |
| 07/10/2026 18:23 | 5 | 126.20 |
| 07/10/2026 18:23 | 6 | 126.20 |
| 07/10/2026 18:23 | 1 | 126.25 |
| 07/10/2026 18:23 | 43 | 126.27 |
| 07/10/2026 18:22 | 5 | 126.32 |
| 07/10/2026 18:22 | 5 | 126.30 |
| 07/10/2026 18:22 | 15 | 126.30 |
| 07/10/2026 18:22 | 52 | 126.30 |
| 07/10/2026 18:22 | 10 | 126.37 |
| 07/10/2026 18:22 | 57 | 126.38 |
| 07/10/2026 18:22 | 100 | 126.38 |
| 07/10/2026 18:22 | 3 | 126.44 |
| 07/10/2026 18:22 | 10 | 126.44 |
| 07/10/2026 18:22 | 27 | 126.44 |
| 07/10/2026 18:22 | 10 | 126.44 |
| 07/10/2026 18:22 | 22 | 126.45 |
| 07/10/2026 18:22 | 27 | 126.46 |
| 07/10/2026 18:21 | 50 | 126.50 |
| 07/10/2026 18:21 | 1 | 126.51 |
| 07/10/2026 18:21 | 100 | 126.51 |
| 07/10/2026 18:21 | 7 | 126.51 |
| 07/10/2026 18:21 | 66 | 126.51 |
| 07/10/2026 18:21 | 34 | 126.51 |
| 07/10/2026 18:20 | 50 | 126.61 |
| 07/10/2026 18:19 | 300 | 126.54 |
| 07/10/2026 18:18 | 25 | 126.71 |
| 07/10/2026 18:18 | 11 | 126.69 |
| 07/10/2026 18:18 | 100 | 126.69 |
| 07/10/2026 18:18 | 23 | 126.65 |
| 07/10/2026 18:18 | 4 | 126.60 |
| 07/10/2026 18:18 | 22 | 126.60 |
| 07/10/2026 18:18 | 4 | 126.58 |
| 07/10/2026 18:18 | 1 | 126.49 |
| 07/10/2026 18:18 | 4 | 126.49 |
| 07/10/2026 18:18 | 1 | 126.49 |
| 07/10/2026 18:18 | 3 | 126.50 |
| 07/10/2026 18:18 | 1 | 126.51 |
| 07/10/2026 18:18 | 200 | 126.51 |
| 07/10/2026 18:18 | 18 | 126.47 |
| 07/10/2026 18:17 | 1 | 126.41 |
| 07/10/2026 18:17 | 99 | 126.41 |
| 07/10/2026 18:17 | 1 | 126.42 |
| 07/10/2026 18:17 | 91 | 126.42 |
| 07/10/2026 18:17 | 9 | 126.42 |
| 07/10/2026 18:17 | 125 | 126.43 |
| 07/10/2026 18:17 | 100 | 126.43 |
| 07/10/2026 18:17 | 100 | 126.50 |
| 07/10/2026 18:17 | 10 | 126.47 |
| 07/10/2026 18:17 | 98 | 126.48 |
| 07/10/2026 18:17 | 2 | 126.48 |
| 07/10/2026 18:17 | 100 | 126.49 |
| 07/10/2026 18:17 | 3 | 126.50 |
| 07/10/2026 18:17 | 1 | 126.50 |
| 07/10/2026 18:17 | 100 | 126.50 |
| 07/10/2026 18:17 | 5 | 126.60 |
| 07/10/2026 18:17 | 27 | 126.66 |
| 07/10/2026 18:17 | 13 | 126.66 |
| 07/10/2026 18:16 | 11 | 126.67 |
| 07/10/2026 18:16 | 3 | 126.67 |
| 07/10/2026 18:16 | 1 | 126.67 |
| 07/10/2026 18:16 | 1 | 126.70 |
| 07/10/2026 18:14 | 2 | 126.46 |
| 07/10/2026 18:14 | 5 | 126.46 |
| 07/10/2026 18:14 | 10 | 126.46 |
| 07/10/2026 18:14 | 398 | 126.50 |
| 07/10/2026 18:14 | 15 | 126.60 |
| 07/10/2026 18:14 | 15 | 126.60 |
| 07/10/2026 18:14 | 26 | 126.60 |
| 07/10/2026 18:14 | 12 | 126.60 |
| 07/10/2026 18:14 | 12 | 126.60 |
| 07/10/2026 18:14 | 9 | 126.55 |
| 07/10/2026 18:14 | 215 | 126.55 |
| 07/10/2026 18:14 | 12 | 126.55 |
| 07/10/2026 18:14 | 22 | 126.49 |
| 07/10/2026 18:14 | 100 | 126.51 |
| 07/10/2026 18:14 | 6 | 126.51 |
| 07/10/2026 18:14 | 44 | 126.54 |
| 07/10/2026 18:14 | 56 | 126.54 |
| 07/10/2026 18:14 | 100 | 126.54 |
| 07/10/2026 18:14 | 100 | 126.54 |
| 07/10/2026 18:14 | 6 | 126.54 |
| 07/10/2026 18:14 | 44 | 126.61 |
| 07/10/2026 18:14 | 25 | 126.61 |
| 07/10/2026 18:14 | 85 | 126.62 |
| 07/10/2026 18:14 | 100 | 126.60 |
| 07/10/2026 18:14 | 8 | 126.60 |
| 07/10/2026 18:14 | 12 | 126.60 |
| 07/10/2026 18:14 | 100 | 126.60 |
| 07/10/2026 18:14 | 11 | 126.61 |
| 07/10/2026 18:14 | 11 | 126.61 |
| 07/10/2026 18:14 | 5 | 126.63 |
| 07/10/2026 18:14 | 5 | 126.71 |
| 07/10/2026 18:14 | 50 | 126.70 |
| 07/10/2026 18:14 | 9 | 126.71 |
| 07/10/2026 18:14 | 12 | 126.72 |
| 07/10/2026 18:14 | 12 | 126.72 |
| 07/10/2026 18:14 | 100 | 126.81 |
| 07/10/2026 18:14 | 33 | 126.81 |
| 07/10/2026 18:14 | 67 | 126.81 |
| 07/10/2026 18:14 | 3 | 126.81 |
| 07/10/2026 18:14 | 30 | 126.80 |
| 07/10/2026 18:14 | 22 | 126.79 |
| 07/10/2026 18:13 | 30 | 126.70 |
| 07/10/2026 18:11 | 43 | 126.61 |
| 07/10/2026 18:11 | 9 | 126.71 |
| 07/10/2026 18:11 | 8 | 126.71 |
| 07/10/2026 18:11 | 17 | 126.71 |
| 07/10/2026 18:11 | 3 | 126.71 |
| 07/10/2026 18:11 | 47 | 126.71 |
| 07/10/2026 18:11 | 3 | 126.72 |
| 07/10/2026 18:11 | 3 | 126.82 |
| 07/10/2026 18:10 | 1 | 126.78 |
| 07/10/2026 18:09 | 1 | 126.71 |
| 07/10/2026 18:07 | 100 | 126.69 |
| 07/10/2026 18:07 | 100 | 126.70 |
| 07/10/2026 18:07 | 1 | 126.70 |
| 07/10/2026 18:07 | 1 | 126.70 |
| 07/10/2026 18:07 | 2 | 126.70 |
| 07/10/2026 18:07 | 38 | 126.70 |
| 07/10/2026 18:07 | 62 | 126.70 |
| 07/10/2026 18:07 | 38 | 126.71 |
| 07/10/2026 18:07 | 31 | 126.71 |
| 07/10/2026 18:06 | 10 | 126.73 |
| 07/10/2026 18:06 | 32 | 126.76 |
| 07/10/2026 18:06 | 3 | 126.76 |
| 07/10/2026 18:06 | 32 | 126.77 |
| 07/10/2026 18:06 | 1 | 126.77 |
| 07/10/2026 18:06 | 1 | 126.77 |
| 07/10/2026 18:06 | 100 | 126.78 |
| 07/10/2026 18:06 | 69 | 126.79 |
| 07/10/2026 18:06 | 20 | 126.80 |
| 07/10/2026 18:06 | 32 | 126.91 |
| 07/10/2026 18:06 | 100 | 126.92 |
| 07/10/2026 18:06 | 100 | 126.92 |
| 07/10/2026 18:06 | 17 | 126.93 |
| 07/10/2026 18:06 | 17 | 126.93 |
| 07/10/2026 18:06 | 5 | 127.00 |
| 07/10/2026 18:06 | 32 | 127.00 |
| 07/10/2026 18:05 | 2 | 127.01 |
| 07/10/2026 18:05 | 1 | 127.01 |
| 07/10/2026 18:05 | 1 | 126.92 |
| 07/10/2026 18:05 | 2 | 126.94 |
| 07/10/2026 18:05 | 12 | 126.94 |
| 07/10/2026 18:05 | 100 | 126.94 |
| 07/10/2026 18:05 | 22 | 126.95 |
| 07/10/2026 18:05 | 27 | 126.96 |
| 07/10/2026 18:05 | 113 | 126.96 |
| 07/10/2026 18:05 | 100 | 126.96 |
| 07/10/2026 18:05 | 20 | 126.96 |
| 07/10/2026 18:05 | 1 | 126.97 |
| 07/10/2026 18:05 | 99 | 126.97 |
| 07/10/2026 18:04 | 16 | 126.98 |
| 07/10/2026 18:04 | 125 | 126.98 |
| 07/10/2026 18:04 | 10 | 127.00 |
| 07/10/2026 18:03 | 43 | 126.99 |
| 07/10/2026 18:02 | 3 | 127.05 |
| 07/10/2026 18:02 | 3 | 127.03 |
| 07/10/2026 18:02 | 5 | 127.04 |
| 07/10/2026 18:02 | 5 | 127.04 |
| 07/10/2026 18:02 | 23 | 127.04 |
| 07/10/2026 18:02 | 2 | 127.09 |
| 07/10/2026 18:02 | 43 | 127.09 |
| 07/10/2026 18:02 | 57 | 127.09 |
| 07/10/2026 18:02 | 100 | 127.09 |
| 07/10/2026 18:02 | 100 | 127.13 |
| 07/10/2026 18:02 | 28 | 127.14 |
| 07/10/2026 18:02 | 71 | 127.14 |
| 07/10/2026 18:02 | 28 | 127.14 |
| 07/10/2026 18:02 | 71 | 127.14 |
| 07/10/2026 18:02 | 1 | 127.14 |
| 07/10/2026 18:02 | 100 | 127.14 |
| 07/10/2026 18:02 | 100 | 127.14 |
| 07/10/2026 18:02 | 125 | 127.15 |
| 07/10/2026 18:02 | 100 | 127.15 |
| 07/10/2026 18:02 | 100 | 127.20 |
| 07/10/2026 18:02 | 1 | 127.10 |
| 07/10/2026 18:02 | 19 | 127.10 |
| 07/10/2026 18:02 | 100 | 127.12 |
| 07/10/2026 18:02 | 100 | 127.13 |
| 07/10/2026 18:02 | 100 | 127.20 |
| 07/10/2026 18:02 | 2 | 127.21 |
| 07/10/2026 18:02 | 5 | 127.22 |
| 07/10/2026 18:02 | 100 | 127.28 |
| 07/10/2026 18:01 | 25 | 127.26 |
| 07/10/2026 18:01 | 2 | 127.19 |
| 07/10/2026 18:01 | 2 | 127.19 |
| 07/10/2026 18:01 | 2 | 127.19 |
| 07/10/2026 18:01 | 73 | 127.26 |
| 07/10/2026 18:01 | 40 | 127.23 |
| 07/10/2026 18:00 | 4 | 127.20 |
| 07/10/2026 18:00 | 100 | 127.20 |
| 07/10/2026 18:00 | 1 | 127.19 |
| 07/10/2026 18:00 | 11 | 127.19 |
| 07/10/2026 18:00 | 85 | 127.19 |
| 07/10/2026 18:00 | 15 | 127.19 |
| 07/10/2026 18:00 | 1 | 127.18 |
| 07/10/2026 17:59 | 100 | 127.12 |
| 07/10/2026 17:59 | 14 | 127.11 |
| 07/10/2026 17:58 | 10 | 127.07 |
| 07/10/2026 17:57 | 1 | 127.05 |
| 07/10/2026 17:57 | 80 | 127.04 |
| 07/10/2026 17:57 | 100 | 127.03 |
| 07/10/2026 17:57 | 24 | 127.015 |
| 07/10/2026 17:57 | 38 | 127.015 |
| 07/10/2026 17:57 | 38 | 127.015 |
| 07/10/2026 17:57 | 7 | 127.02 |
| 07/10/2026 17:57 | 38 | 127.04 |
| 07/10/2026 17:57 | 7 | 127.04 |
| 07/10/2026 17:57 | 55 | 127.04 |
| 07/10/2026 17:57 | 7 | 127.03 |
| 07/10/2026 17:57 | 11 | 127.07 |
| 07/10/2026 17:57 | 11 | 127.06 |
| 07/10/2026 17:57 | 11 | 127.06 |
| 07/10/2026 17:57 | 9 | 127.06 |
| 07/10/2026 17:57 | 100 | 127.06 |
| 07/10/2026 17:57 | 100 | 127.02 |
| 07/10/2026 17:57 | 6 | 127.02 |
| 07/10/2026 17:57 | 6 | 127.02 |
| 07/10/2026 17:57 | 23 | 127.02 |
| 07/10/2026 17:57 | 1 | 126.97 |
| 07/10/2026 17:55 | 32 | 126.95 |
| 07/10/2026 17:54 | 3 | 126.89 |
| 07/10/2026 17:54 | 15 | 126.955 |
| 07/10/2026 17:54 | 35 | 127.01 |
| 07/10/2026 17:54 | 35 | 127.00 |
| 07/10/2026 17:54 | 1 | 127.01 |
| 07/10/2026 17:54 | 21 | 127.01 |
| 07/10/2026 17:54 | 37 | 127.01 |
| 07/10/2026 17:54 | 2 | 127.00 |
| 07/10/2026 17:54 | 68 | 126.98 |
| 07/10/2026 17:54 | 5 | 126.98 |
| 07/10/2026 17:54 | 3 | 126.98 |
| 07/10/2026 17:54 | 1 | 126.98 |
| 07/10/2026 17:54 | 1 | 126.98 |
| 07/10/2026 17:54 | 11 | 126.98 |
| 07/10/2026 17:54 | 88 | 126.98 |
| 07/10/2026 17:54 | 12 | 126.98 |
| 07/10/2026 17:53 | 1 | 126.825 |
| 07/10/2026 17:50 | 1 | 126.76 |
| 07/10/2026 17:50 | 11 | 126.89 |
| 07/10/2026 17:49 | 1 | 126.75 |
| 07/10/2026 17:49 | 8 | 126.75 |
| 07/10/2026 17:48 | 6 | 126.84 |
| 07/10/2026 17:48 | 12 | 126.84 |
| 07/10/2026 17:48 | 8 | 126.84 |
| 07/10/2026 17:48 | 1 | 126.84 |
| 07/10/2026 17:47 | 1 | 126.77 |
| 07/10/2026 17:47 | 2 | 126.73 |
| 07/10/2026 17:46 | 4 | 126.53 |
| 07/10/2026 17:46 | 1 | 126.58 |
| 07/10/2026 17:46 | 1 | 126.58 |
| 07/10/2026 17:46 | 1 | 126.58 |
| 07/10/2026 17:46 | 1 | 126.58 |
| 07/10/2026 17:46 | 1 | 126.58 |
| 07/10/2026 17:46 | 100 | 126.58 |
| 07/10/2026 17:46 | 5 | 126.58 |
| 07/10/2026 17:46 | 3 | 126.60 |
| 07/10/2026 17:46 | 10 | 126.61 |
| 07/10/2026 17:46 | 5 | 126.61 |
| 07/10/2026 17:45 | 4 | 126.63 |
| 07/10/2026 17:45 | 4 | 126.72 |
| 07/10/2026 17:45 | 1 | 126.72 |
| 07/10/2026 17:44 | 1 | 126.72 |
| 07/10/2026 17:44 | 25 | 126.69 |
| 07/10/2026 17:44 | 25 | 126.69 |
| 07/10/2026 17:44 | 25 | 126.69 |
| 07/10/2026 17:44 | 10 | 126.69 |
| 07/10/2026 17:44 | 1 | 126.69 |
| 07/10/2026 17:44 | 2 | 126.73 |
| 07/10/2026 17:44 | 2 | 126.73 |
| 07/10/2026 17:44 | 1 | 126.73 |
| 07/10/2026 17:44 | 1 | 126.69 |
| 07/10/2026 17:43 | 4 | 126.48 |
| 07/10/2026 17:43 | 4 | 126.50 |
| 07/10/2026 17:43 | 100 | 126.50 |
| 07/10/2026 17:43 | 3 | 126.51 |
| 07/10/2026 17:43 | 10 | 126.53 |
| 07/10/2026 17:43 | 9 | 126.56 |
| 07/10/2026 17:43 | 1 | 126.56 |
| 07/10/2026 17:43 | 22 | 126.57 |
| 07/10/2026 17:43 | 10 | 126.58 |
| 07/10/2026 17:43 | 19 | 126.58 |
| 07/10/2026 17:43 | 31 | 126.58 |
| 07/10/2026 17:43 | 69 | 126.58 |
| 07/10/2026 17:43 | 4 | 126.71 |
| 07/10/2026 17:43 | 50 | 126.69 |
| 07/10/2026 17:43 | 4 | 126.71 |
| 07/10/2026 17:43 | 100 | 126.71 |
| 07/10/2026 17:43 | 63 | 126.71 |
| 07/10/2026 17:43 | 37 | 126.71 |
| 07/10/2026 17:43 | 100 | 126.74 |
| 07/10/2026 17:42 | 25 | 126.78 |
| 07/10/2026 17:42 | 3 | 126.78 |
| 07/10/2026 17:41 | 27 | 126.82 |
| 07/10/2026 17:40 | 4 | 126.81 |
| 07/10/2026 17:40 | 72 | 126.81 |
| 07/10/2026 17:40 | 6 | 126.81 |
| 07/10/2026 17:40 | 5 | 126.81 |
| 07/10/2026 17:40 | 1 | 126.81 |
| 07/10/2026 17:40 | 1 | 126.81 |
| 07/10/2026 17:40 | 80 | 126.79 |
| 07/10/2026 17:40 | 20 | 126.78 |
| 07/10/2026 17:40 | 80 | 126.78 |
| 07/10/2026 17:40 | 25 | 126.76 |
| 07/10/2026 17:38 | 3 | 126.75 |
| 07/10/2026 17:38 | 200 | 126.80 |
| 07/10/2026 17:38 | 100 | 126.80 |
| 07/10/2026 17:38 | 100 | 126.80 |
| 07/10/2026 17:38 | 5 | 126.80 |
| 07/10/2026 17:38 | 11 | 126.80 |
| 07/10/2026 17:38 | 5 | 126.80 |
| 07/10/2026 17:38 | 30 | 126.80 |
| 07/10/2026 17:38 | 61 | 126.80 |
| 07/10/2026 17:38 | 40 | 126.80 |
| 07/10/2026 17:38 | 60 | 126.79 |
| 07/10/2026 17:38 | 40 | 126.79 |
| 07/10/2026 17:38 | 200 | 126.79 |
| 07/10/2026 17:38 | 100 | 126.78 |
| 07/10/2026 17:38 | 125 | 126.78 |
| 07/10/2026 17:38 | 1 | 126.70 |
| 07/10/2026 17:37 | 1 | 126.57 |
| 07/10/2026 17:37 | 12 | 126.65 |
| 07/10/2026 17:37 | 25 | 126.65 |
| 07/10/2026 17:37 | 25 | 126.65 |
| 07/10/2026 17:37 | 25 | 126.65 |
| 07/10/2026 17:37 | 25 | 126.75 |
| 07/10/2026 17:37 | 25 | 126.75 |
| 07/10/2026 17:37 | 79 | 126.79 |
| 07/10/2026 17:37 | 125 | 126.79 |
| 07/10/2026 17:37 | 21 | 126.75 |
| 07/10/2026 17:37 | 9 | 126.72 |
| 07/10/2026 17:36 | 5 | 126.58 |
| 07/10/2026 17:36 | 6 | 126.62 |
| 07/10/2026 17:35 | 1 | 126.60 |
| 07/10/2026 17:35 | 4 | 126.62 |
| 07/10/2026 17:35 | 4 | 126.62 |
| 07/10/2026 17:35 | 20 | 126.62 |
| 07/10/2026 17:35 | 1 | 126.765 |
| 07/10/2026 17:35 | 1 | 126.765 |
| 07/10/2026 17:35 | 73 | 126.77 |
| 07/10/2026 17:35 | 1 | 126.77 |
| 07/10/2026 17:34 | 30 | 126.65 |
| 07/10/2026 17:33 | 3 | 126.66 |
| 07/10/2026 17:33 | 5 | 126.66 |
| 07/10/2026 17:33 | 2 | 126.63 |
| 07/10/2026 17:32 | 21 | 126.63 |
| 07/10/2026 17:32 | 1 | 126.80 |
| 07/10/2026 17:32 | 100 | 126.80 |
| 07/10/2026 17:31 | 1 | 127.01 |
| 07/10/2026 17:31 | 1 | 127.00 |
| 07/10/2026 17:31 | 100 | 127.00 |
| 07/10/2026 17:30 | 1 | 126.905 |
| 07/10/2026 17:30 | 47 | 126.77 |
| 07/10/2026 17:30 | 5 | 126.84 |
| 07/10/2026 17:30 | 5 | 126.84 |
| 07/10/2026 17:30 | 3 | 126.86 |
| 07/10/2026 17:29 | 3 | 126.86 |
| 07/10/2026 17:28 | 20 | 126.97 |
| 07/10/2026 17:28 | 20 | 126.97 |
| 07/10/2026 17:28 | 20 | 127.00 |
| 07/10/2026 17:28 | 2 | 127.00 |
| 07/10/2026 17:28 | 2 | 127.00 |
| 07/10/2026 17:28 | 15 | 127.00 |
| 07/10/2026 17:28 | 65 | 127.00 |
| 07/10/2026 17:28 | 4 | 127.01 |
| 07/10/2026 17:28 | 100 | 127.06 |
| 07/10/2026 17:28 | 21 | 127.14 |
| 07/10/2026 17:28 | 1 | 127.16 |
| 07/10/2026 17:28 | 1 | 127.14 |
| 07/10/2026 17:28 | 100 | 127.16 |
| 07/10/2026 17:28 | 1 | 127.16 |
| 07/10/2026 17:28 | 1 | 127.17 |
| 07/10/2026 17:28 | 10 | 127.17 |
| 07/10/2026 17:28 | 1 | 127.17 |
| 07/10/2026 17:28 | 1 | 127.17 |
| 07/10/2026 17:28 | 6 | 127.18 |
| 07/10/2026 17:28 | 64 | 127.20 |
| 07/10/2026 17:28 | 2 | 127.20 |
| 07/10/2026 17:28 | 98 | 127.21 |
| 07/10/2026 17:28 | 2 | 127.21 |
| 07/10/2026 17:28 | 34 | 127.20 |
| 07/10/2026 17:28 | 6 | 127.20 |
| 07/10/2026 17:28 | 100 | 127.21 |
| 07/10/2026 17:28 | 40 | 127.22 |
| 07/10/2026 17:28 | 23 | 127.22 |
| 07/10/2026 17:28 | 1 | 127.25 |
| 07/10/2026 17:28 | 10 | 127.30 |
| 07/10/2026 17:28 | 15 | 127.30 |
| 07/10/2026 17:27 | 15 | 127.35 |
| 07/10/2026 17:27 | 6 | 127.42 |
| 07/10/2026 17:26 | 6 | 127.42 |
| 07/10/2026 17:26 | 5 | 127.39 |
| 07/10/2026 17:25 | 5 | 127.38 |
| 07/10/2026 17:25 | 5 | 127.41 |
| 07/10/2026 17:24 | 33 | 127.50 |
| 07/10/2026 17:24 | 14 | 127.50 |
| 07/10/2026 17:24 | 50 | 127.50 |
| 07/10/2026 17:24 | 3 | 127.48 |
| 07/10/2026 17:24 | 80 | 127.48 |
| 07/10/2026 17:23 | 1 | 127.25 |
| 07/10/2026 17:23 | 1 | 127.28 |
| 07/10/2026 17:23 | 1 | 127.29 |
| 07/10/2026 17:23 | 100 | 127.39 |
| 07/10/2026 17:23 | 20 | 127.39 |
| 07/10/2026 17:23 | 3 | 127.42 |
| 07/10/2026 17:23 | 20 | 127.45 |
| 07/10/2026 17:23 | 2 | 127.46 |
| 07/10/2026 17:23 | 5 | 127.50 |
| 07/10/2026 17:23 | 1 | 127.50 |
| 07/10/2026 17:23 | 2 | 127.50 |
| 07/10/2026 17:23 | 96 | 127.50 |
| 07/10/2026 17:23 | 4 | 127.50 |
| 07/10/2026 17:23 | 60 | 127.50 |
| 07/10/2026 17:23 | 21 | 127.61 |
| 07/10/2026 17:23 | 338 | 127.60 |
| 07/10/2026 17:22 | 1 | 127.67 |
| 07/10/2026 17:21 | 1 | 127.67 |
| 07/10/2026 17:21 | 25 | 127.67 |
| 07/10/2026 17:21 | 25 | 127.67 |
| 07/10/2026 17:21 | 25 | 127.67 |
| 07/10/2026 17:21 | 25 | 127.67 |
| 07/10/2026 17:21 | 22 | 127.77 |
| 07/10/2026 17:21 | 25 | 127.70 |
| 07/10/2026 17:20 | 4 | 127.72 |
| 07/10/2026 17:20 | 1 | 127.72 |
| 07/10/2026 17:20 | 68 | 127.72 |
| 07/10/2026 17:20 | 32 | 127.72 |
| 07/10/2026 17:20 | 100 | 127.71 |
| 07/10/2026 17:20 | 40 | 127.68 |
| 07/10/2026 17:20 | 45 | 127.68 |
| 07/10/2026 17:20 | 4 | 127.68 |
| 07/10/2026 17:20 | 21 | 127.67 |
| 07/10/2026 17:20 | 31 | 127.67 |
| 07/10/2026 17:20 | 12 | 127.67 |
| 07/10/2026 17:20 | 78 | 127.67 |
| 07/10/2026 17:20 | 21 | 127.66 |
| 07/10/2026 17:20 | 22 | 127.67 |
| 07/10/2026 17:20 | 120 | 127.60 |
| 07/10/2026 17:19 | 5 | 127.50 |
| 07/10/2026 17:19 | 13 | 127.50 |
| 07/10/2026 17:19 | 1 | 127.50 |
| 07/10/2026 17:19 | 19 | 127.51 |
| 07/10/2026 17:18 | 100 | 127.61 |
| 07/10/2026 17:18 | 31 | 127.61 |
| 07/10/2026 17:18 | 18 | 127.61 |
| 07/10/2026 17:18 | 13 | 127.61 |
| 07/10/2026 17:18 | 20 | 127.61 |
| 07/10/2026 17:18 | 200 | 127.51 |
| 07/10/2026 17:16 | 2 | 127.44 |
| 07/10/2026 17:16 | 2 | 127.44 |
| 07/10/2026 17:15 | 3 | 127.43 |
| 07/10/2026 17:15 | 18 | 127.60 |
| 07/10/2026 17:15 | 34 | 127.57 |
| 07/10/2026 17:13 | 18 | 127.39 |
| 07/10/2026 17:13 | 1 | 127.24 |
| 07/10/2026 17:13 | 100 | 127.395 |
| 07/10/2026 17:13 | 10 | 127.29 |
| 07/10/2026 17:12 | 25 | 127.47 |
| 07/10/2026 17:12 | 70 | 127.25 |
| 07/10/2026 17:11 | 5 | 127.27 |
| 07/10/2026 17:11 | 6 | 127.27 |
| 07/10/2026 17:11 | 2 | 127.41 |
| 07/10/2026 17:11 | 1 | 127.41 |
| 07/10/2026 17:11 | 2 | 127.41 |
| 07/10/2026 17:11 | 100 | 127.41 |
| 07/10/2026 17:11 | 91 | 127.41 |
| 07/10/2026 17:11 | 9 | 127.41 |
| 07/10/2026 17:10 | 25 | 127.61 |
| 07/10/2026 17:10 | 25 | 127.61 |
| 07/10/2026 17:10 | 25 | 127.61 |
| 07/10/2026 17:10 | 25 | 127.61 |
| 07/10/2026 17:09 | 6 | 127.60 |
| 07/10/2026 17:09 | 1 | 127.53 |
| 07/10/2026 17:09 | 1 | 127.53 |
| 07/10/2026 17:09 | 3 | 127.53 |
| 07/10/2026 17:09 | 5 | 127.53 |
| 07/10/2026 17:09 | 100 | 127.53 |
| 07/10/2026 17:06 | 54 | 127.51 |
| 07/10/2026 17:06 | 18 | 127.51 |
| 07/10/2026 17:05 | 1 | 127.76 |
| 07/10/2026 17:05 | 24 | 127.73 |
| 07/10/2026 17:05 | 5 | 127.60 |
| 07/10/2026 17:05 | 20 | 127.63 |
| 07/10/2026 17:05 | 5 | 127.63 |
| 07/10/2026 17:05 | 3 | 127.63 |
| 07/10/2026 17:05 | 2 | 127.63 |
| 07/10/2026 17:04 | 25 | 127.71 |
| 07/10/2026 17:04 | 5 | 127.67 |
| 07/10/2026 17:04 | 3 | 127.67 |
| 07/10/2026 17:04 | 2 | 127.67 |
| 07/10/2026 17:04 | 1 | 127.70 |
| 07/10/2026 17:04 | 1 | 127.70 |
| 07/10/2026 17:04 | 95 | 127.70 |
| 07/10/2026 17:04 | 5 | 127.70 |
| 07/10/2026 17:04 | 25 | 127.71 |
| 07/10/2026 17:04 | 75 | 127.73 |
| 07/10/2026 17:04 | 25 | 127.73 |
| 07/10/2026 17:00 | 20 | 127.84 |
| 07/10/2026 16:59 | 99 | 127.75 |
| 07/10/2026 16:59 | 5 | 127.75 |
| 07/10/2026 16:59 | 16 | 127.75 |
| 07/10/2026 16:59 | 1 | 127.77 |
| 07/10/2026 16:59 | 2 | 127.80 |
| 07/10/2026 16:59 | 1 | 127.80 |
| 07/10/2026 16:59 | 3 | 127.80 |
| 07/10/2026 16:59 | 20 | 127.80 |
| 07/10/2026 16:59 | 53 | 127.80 |
| 07/10/2026 16:57 | 8 | 128.00 |
| 07/10/2026 16:57 | 7 | 128.00 |
| 07/10/2026 16:56 | 20 | 128.00 |
| 07/10/2026 16:56 | 73 | 128.00 |
| 07/10/2026 16:55 | 10 | 127.83 |
| 07/10/2026 16:55 | 5 | 127.83 |
| 07/10/2026 16:55 | 5 | 127.83 |
| 07/10/2026 16:55 | 9 | 127.90 |
| 07/10/2026 16:55 | 1 | 128.04 |
| 07/10/2026 16:55 | 1 | 127.90 |
| 07/10/2026 16:55 | 33 | 127.90 |
| 07/10/2026 16:55 | 3 | 127.95 |
| 07/10/2026 16:55 | 2 | 127.95 |
| 07/10/2026 16:55 | 100 | 127.95 |
| 07/10/2026 16:55 | 15 | 127.96 |
| 07/10/2026 16:55 | 85 | 127.96 |
| 07/10/2026 16:55 | 2 | 127.96 |
| 07/10/2026 16:55 | 2 | 127.96 |
| 07/10/2026 16:55 | 15 | 127.97 |
| 07/10/2026 16:55 | 54 | 127.97 |
| 07/10/2026 16:55 | 16 | 127.97 |
| 07/10/2026 16:55 | 25 | 128.10 |
| 07/10/2026 16:55 | 1 | 128.20 |
| 07/10/2026 16:55 | 1 | 128.20 |
| 07/10/2026 16:53 | 70 | 128.06 |
| 07/10/2026 16:51 | 20 | 128.35 |
| 07/10/2026 16:48 | 30 | 128.35 |
| 07/10/2026 16:47 | 1 | 128.235 |
| 07/10/2026 16:46 | 7 | 128.29 |
| 07/10/2026 16:46 | 7 | 128.30 |
| 07/10/2026 16:45 | 14 | 128.35 |
| 07/10/2026 16:45 | 100 | 128.34 |
| 07/10/2026 16:45 | 100 | 128.34 |
| 07/10/2026 16:45 | 100 | 128.34 |
| 07/10/2026 16:45 | 100 | 128.34 |
| 07/10/2026 16:44 | 14 | 128.26 |
| 07/10/2026 16:44 | 100 | 128.25 |
| 07/10/2026 16:44 | 93 | 128.21 |
| 07/10/2026 16:44 | 47 | 128.17 |
| 07/10/2026 16:44 | 20 | 128.17 |
| 07/10/2026 16:44 | 100 | 128.09 |
| 07/10/2026 16:44 | 10 | 128.09 |
| 07/10/2026 16:44 | 10 | 128.09 |
| 07/10/2026 16:44 | 1 | 128.09 |
| 07/10/2026 16:44 | 4 | 128.00 |
| 07/10/2026 16:44 | 16 | 127.97 |
| 07/10/2026 16:44 | 100 | 127.97 |
| 07/10/2026 16:44 | 100 | 127.97 |
| 07/10/2026 16:44 | 9 | 127.97 |
| 07/10/2026 16:44 | 1 | 127.97 |
| 07/10/2026 16:44 | 125 | 127.96 |
| 07/10/2026 16:44 | 100 | 127.96 |
| 07/10/2026 16:44 | 100 | 127.79 |
| 07/10/2026 16:44 | 1 | 127.58 |
| 07/10/2026 16:42 | 496 | 127.50 |
| 07/10/2026 16:42 | 504 | 127.50 |
| 07/10/2026 16:42 | 5 | 127.45 |
| 07/10/2026 16:42 | 50 | 127.56 |
| 07/10/2026 16:42 | 1 | 127.58 |
| 07/10/2026 16:42 | 100 | 127.58 |
| 07/10/2026 16:42 | 10 | 127.59 |
| 07/10/2026 16:42 | 24 | 127.65 |
| 07/10/2026 16:42 | 1 | 127.66 |
| 07/10/2026 16:42 | 75 | 127.88 |
| 07/10/2026 16:40 | 4 | 128.39 |
| 07/10/2026 16:39 | 13 | 128.18 |
| 07/10/2026 16:39 | 7 | 128.18 |
| 07/10/2026 16:39 | 13 | 128.18 |
| 07/10/2026 16:39 | 50 | 128.18 |
| 07/10/2026 16:39 | 7 | 128.18 |
| 07/10/2026 16:39 | 10 | 128.18 |
| 07/10/2026 16:38 | 1 | 128.42 |
| 07/10/2026 16:38 | 100 | 128.40 |
| 07/10/2026 16:38 | 1 | 128.41 |
| 07/10/2026 16:38 | 20 | 128.33 |
| 07/10/2026 16:38 | 20 | 128.32 |
| 07/10/2026 16:38 | 25 | 128.345 |
| 07/10/2026 16:38 | 20 | 128.345 |
| 07/10/2026 16:38 | 22 | 128.32 |
| 07/10/2026 16:38 | 100 | 128.30 |
| 07/10/2026 16:38 | 17 | 128.30 |
| 07/10/2026 16:38 | 100 | 128.30 |
| 07/10/2026 16:38 | 3 | 128.02 |
| 07/10/2026 16:37 | 5 | 127.79 |
| 07/10/2026 16:37 | 12 | 127.79 |
| 07/10/2026 16:36 | 100 | 127.78 |
| 07/10/2026 16:36 | 3 | 128.02 |
| 07/10/2026 16:36 | 8 | 127.60 |
| 07/10/2026 16:36 | 100 | 127.79 |
| 07/10/2026 16:36 | 79 | 127.98 |
| 07/10/2026 16:36 | 100 | 127.89 |
| 07/10/2026 16:35 | 10 | 127.79 |
| 07/10/2026 16:35 | 20 | 128.30 |
| 07/10/2026 16:35 | 8 | 128.30 |
| 07/10/2026 16:33 | 40 | 128.08 |
| 07/10/2026 16:32 | 100 | 128.37 |
| 07/10/2026 16:32 | 189 | 128.38 |
| 07/10/2026 16:32 | 11 | 128.38 |
| 07/10/2026 16:32 | 58 | 128.38 |
| 07/10/2026 16:32 | 42 | 128.38 |
| 07/10/2026 16:32 | 90 | 128.80 |
| 07/10/2026 16:32 | 100 | 128.81 |
| 07/10/2026 16:32 | 100 | 128.81 |
| 07/10/2026 16:31 | 38 | 129.05 |
| 07/10/2026 16:30 | 16 | 129.02 |
| 07/10/2026 16:30 | 2 | 129.02 |
| 07/10/2026 16:30 | 7 | 128.88 |
| 07/10/2026 16:29 | 18 | 128.82 |
| 07/10/2026 16:29 | 17 | 128.88 |
| 07/10/2026 16:29 | 100 | 128.88 |
| 07/10/2026 16:29 | 38 | 128.66 |
| 07/10/2026 16:29 | 10 | 128.52 |
| 07/10/2026 16:28 | 5 | 128.57 |
| 07/10/2026 16:28 | 16 | 128.59 |
| 07/10/2026 16:28 | 5 | 128.50 |
| 07/10/2026 16:28 | 5 | 128.44 |
| 07/10/2026 16:28 | 100 | 128.39 |
| 07/10/2026 16:28 | 2 | 128.38 |
| 07/10/2026 16:28 | 15 | 128.38 |
| 07/10/2026 16:28 | 200 | 128.38 |
| 07/10/2026 16:26 | 6 | 128.21 |
| 07/10/2026 16:26 | 5 | 128.205 |
| 07/10/2026 16:26 | 1 | 128.18 |
| 07/10/2026 16:26 | 99 | 128.18 |
| 07/10/2026 16:26 | 1 | 128.16 |
| 07/10/2026 16:26 | 13 | 128.16 |
| 07/10/2026 16:26 | 6 | 128.16 |
| 07/10/2026 16:26 | 93 | 128.16 |
| 07/10/2026 16:26 | 97 | 128.16 |
| 07/10/2026 16:26 | 3 | 128.16 |
| 07/10/2026 16:26 | 17 | 128.16 |
| 07/10/2026 16:26 | 22 | 128.16 |
| 07/10/2026 16:26 | 100 | 128.16 |
| 07/10/2026 16:26 | 100 | 128.13 |
| 07/10/2026 16:26 | 40 | 128.08 |
| 07/10/2026 16:26 | 6 | 128.06 |
| 07/10/2026 16:25 | 20 | 127.79 |
| 07/10/2026 16:25 | 3 | 127.77 |
| 07/10/2026 16:25 | 17 | 127.76 |
| 07/10/2026 16:25 | 100 | 127.77 |
| 07/10/2026 16:25 | 1 | 127.79 |
| 07/10/2026 16:25 | 100 | 127.79 |
| 07/10/2026 16:25 | 3 | 127.80 |
| 07/10/2026 16:25 | 100 | 127.80 |
| 07/10/2026 16:23 | 17 | 127.88 |
| 07/10/2026 16:23 | 83 | 127.88 |
| 07/10/2026 16:23 | 69 | 127.89 |
| 07/10/2026 16:23 | 5 | 127.89 |
| 07/10/2026 16:22 | 35 | 128.00 |
| 07/10/2026 16:22 | 6 | 128.21 |
| 07/10/2026 16:22 | 1 | 128.17 |
| 07/10/2026 16:22 | 4 | 128.17 |
| 07/10/2026 16:22 | 51 | 128.16 |
| 07/10/2026 16:22 | 88 | 128.16 |
| 07/10/2026 16:22 | 12 | 128.16 |
| 07/10/2026 16:22 | 14 | 128.15 |
| 07/10/2026 16:21 | 2 | 127.95 |
| 07/10/2026 16:21 | 2 | 127.95 |
| 07/10/2026 16:21 | 1 | 127.95 |
| 07/10/2026 16:21 | 100 | 128.00 |
| 07/10/2026 16:21 | 40 | 128.00 |
| 07/10/2026 16:21 | 50 | 128.00 |
| 07/10/2026 16:21 | 2 | 128.00 |
| 07/10/2026 16:21 | 20 | 128.00 |
| 07/10/2026 16:21 | 2 | 128.00 |
| 07/10/2026 16:21 | 5 | 128.01 |
| 07/10/2026 16:21 | 100 | 128.02 |
| 07/10/2026 16:21 | 5 | 128.32 |
| 07/10/2026 16:21 | 25 | 128.34 |
| 07/10/2026 16:21 | 61 | 128.34 |
| 07/10/2026 16:20 | 15 | 128.24 |
| 07/10/2026 16:20 | 1 | 128.09 |
| 07/10/2026 16:20 | 1 | 128.13 |
| 07/10/2026 16:20 | 1 | 128.23 |
| 07/10/2026 16:20 | 100 | 128.23 |
| 07/10/2026 16:20 | 1 | 128.04 |
| 07/10/2026 16:19 | 40 | 128.01 |
| 07/10/2026 16:19 | 150 | 128.01 |
| 07/10/2026 16:19 | 40 | 128.01 |
| 07/10/2026 16:19 | 60 | 128.01 |
| 07/10/2026 16:19 | 40 | 128.02 |
| 07/10/2026 16:19 | 100 | 128.01 |
| 07/10/2026 16:19 | 40 | 128.02 |
| 07/10/2026 16:19 | 20 | 128.11 |
| 07/10/2026 16:19 | 11 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.11 |
| 07/10/2026 16:19 | 20 | 128.11 |
| 07/10/2026 16:19 | 1 | 128.11 |
| 07/10/2026 16:19 | 89 | 128.11 |
| 07/10/2026 16:19 | 11 | 128.11 |
| 07/10/2026 16:19 | 1 | 128.11 |
| 07/10/2026 16:19 | 8 | 128.11 |
| 07/10/2026 16:19 | 57 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.11 |
| 07/10/2026 16:19 | 4 | 128.08 |
| 07/10/2026 16:19 | 24 | 128.08 |
| 07/10/2026 16:19 | 107 | 128.10 |
| 07/10/2026 16:19 | 5 | 128.10 |
| 07/10/2026 16:19 | 28 | 128.10 |
| 07/10/2026 16:19 | 84 | 128.10 |
| 07/10/2026 16:19 | 201 | 128.10 |
| 07/10/2026 16:19 | 40 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.12 |
| 07/10/2026 16:19 | 2280 | 128.10 |
| 07/10/2026 16:19 | 125 | 128.11 |
| 07/10/2026 16:19 | 100 | 128.17 |
| 07/10/2026 16:19 | 100 | 128.19 |
| 07/10/2026 16:19 | 100 | 128.21 |
| 07/10/2026 16:19 | 1 | 128.30 |
| 07/10/2026 16:19 | 34 | 128.32 |
| 07/10/2026 16:19 | 100 | 128.32 |
| 07/10/2026 16:19 | 5 | 128.32 |
| 07/10/2026 16:19 | 1 | 128.32 |
| 07/10/2026 16:19 | 2 | 128.51 |
| 07/10/2026 16:19 | 4 | 128.40 |
| 07/10/2026 16:19 | 1 | 128.45 |
| 07/10/2026 16:19 | 100 | 128.50 |
| 07/10/2026 16:19 | 6 | 128.50 |
| 07/10/2026 16:19 | 2 | 128.50 |
| 07/10/2026 16:19 | 5 | 128.51 |
| 07/10/2026 16:19 | 5 | 128.55 |
| 07/10/2026 16:19 | 3 | 128.60 |
| 07/10/2026 16:19 | 25 | 128.69 |
| 07/10/2026 16:19 | 5 | 128.69 |
| 07/10/2026 16:19 | 19 | 128.74 |
| 07/10/2026 16:19 | 81 | 128.74 |
| 07/10/2026 16:19 | 2 | 128.74 |
| 07/10/2026 16:19 | 69 | 128.75 |
| 07/10/2026 16:19 | 5 | 128.75 |
| 07/10/2026 16:17 | 44 | 129.20 |
| 07/10/2026 16:17 | 77 | 129.21 |
| 07/10/2026 16:16 | 10 | 129.03 |
| 07/10/2026 16:16 | 10 | 129.03 |
| 07/10/2026 16:16 | 10 | 129.04 |
| 07/10/2026 16:16 | 2 | 129.195 |
| 07/10/2026 16:15 | 72 | 129.14 |
| 07/10/2026 16:15 | 20 | 129.05 |
| 07/10/2026 16:15 | 20 | 129.05 |
| 07/10/2026 16:15 | 100 | 129.04 |
| 07/10/2026 16:15 | 100 | 129.04 |
| 07/10/2026 16:15 | 100 | 129.04 |
| 07/10/2026 16:15 | 47 | 129.04 |
| 07/10/2026 16:15 | 100 | 129.04 |
| 07/10/2026 16:15 | 25 | 128.865 |
| 07/10/2026 16:15 | 25 | 128.865 |
| 07/10/2026 16:15 | 5 | 128.80 |
| 07/10/2026 16:15 | 3 | 128.80 |
| 07/10/2026 16:15 | 1 | 128.82 |
| 07/10/2026 16:15 | 5 | 128.85 |
| 07/10/2026 16:15 | 2 | 128.90 |
| 07/10/2026 16:15 | 5 | 128.90 |
| 07/10/2026 16:15 | 4 | 128.99 |
| 07/10/2026 16:15 | 1 | 129.00 |
| 07/10/2026 16:15 | 1 | 129.00 |
| 07/10/2026 16:15 | 20 | 129.00 |
| 07/10/2026 16:15 | 4 | 129.00 |
| 07/10/2026 16:15 | 50 | 129.00 |
| 07/10/2026 16:15 | 1 | 129.00 |
| 07/10/2026 16:15 | 2 | 129.01 |
| 07/10/2026 16:15 | 5 | 129.01 |
| 07/10/2026 16:15 | 32 | 129.01 |
| 07/10/2026 16:14 | 33 | 129.31 |
| 07/10/2026 16:14 | 2 | 129.39 |
| 07/10/2026 16:14 | 27 | 129.39 |
| 07/10/2026 16:14 | 4 | 129.46 |
| 07/10/2026 16:13 | 6 | 129.49 |
| 07/10/2026 16:13 | 10 | 129.49 |
| 07/10/2026 16:11 | 10 | 129.77 |
| 07/10/2026 16:11 | 20 | 129.77 |
| 07/10/2026 16:10 | 7 | 129.80 |
| 07/10/2026 16:09 | 2 | 129.63 |
| 07/10/2026 16:09 | 10 | 129.63 |
| 07/10/2026 16:09 | 59 | 129.63 |
| 07/10/2026 16:09 | 141 | 129.63 |
| 07/10/2026 16:09 | 63 | 129.64 |
| 07/10/2026 16:09 | 6 | 129.64 |
| 07/10/2026 16:08 | 20 | 129.88 |
| 07/10/2026 16:08 | 20 | 129.77 |
| 07/10/2026 16:08 | 11 | 129.76 |
| 07/10/2026 16:08 | 20 | 129.76 |
| 07/10/2026 16:08 | 20 | 129.76 |
| 07/10/2026 16:08 | 20 | 129.76 |
| 07/10/2026 16:08 | 2 | 129.76 |
| 07/10/2026 16:08 | 12 | 129.59 |
| 07/10/2026 16:06 | 1 | 129.455 |
| 07/10/2026 16:06 | 100 | 129.29 |
| 07/10/2026 16:06 | 25 | 129.50 |
| 07/10/2026 16:06 | 11 | 129.79 |
| 07/10/2026 16:06 | 81 | 129.73 |
| 07/10/2026 16:05 | 8 | 129.625 |
| 07/10/2026 16:05 | 2 | 129.625 |
| 07/10/2026 16:05 | 30 | 129.83 |
| 07/10/2026 16:05 | 16 | 129.68 |
| 07/10/2026 16:05 | 10 | 129.51 |
| 07/10/2026 16:05 | 13 | 129.60 |
| 07/10/2026 16:05 | 31 | 129.59 |
| 07/10/2026 16:05 | 72 | 129.52 |
| 07/10/2026 16:05 | 13 | 129.52 |
| 07/10/2026 16:05 | 13 | 129.52 |
| 07/10/2026 16:05 | 13 | 129.52 |
| 07/10/2026 16:05 | 13 | 129.52 |
| 07/10/2026 16:04 | 1 | 129.52 |
| 07/10/2026 16:04 | 25 | 129.31 |
| 07/10/2026 16:04 | 100 | 129.31 |
| 07/10/2026 16:04 | 10 | 129.58 |
| 07/10/2026 16:04 | 16 | 129.58 |
| 07/10/2026 16:04 | 10 | 129.39 |
| 07/10/2026 16:04 | 2 | 129.39 |
| 07/10/2026 16:04 | 100 | 129.31 |
| 07/10/2026 16:04 | 8 | 129.21 |
| 07/10/2026 16:04 | 92 | 129.21 |
| 07/10/2026 16:04 | 25 | 129.19 |
| 07/10/2026 16:04 | 6 | 129.00 |
| 07/10/2026 16:04 | 94 | 129.00 |
| 07/10/2026 16:04 | 3 | 129.00 |
| 07/10/2026 16:04 | 5 | 129.00 |
| 07/10/2026 16:04 | 6 | 129.01 |
| 07/10/2026 16:04 | 94 | 129.01 |
| 07/10/2026 16:04 | 14 | 129.01 |
| 07/10/2026 16:04 | 55 | 129.01 |
| 07/10/2026 16:04 | 100 | 129.11 |
| 07/10/2026 16:03 | 100 | 129.20 |
| 07/10/2026 16:03 | 1 | 129.35 |
| 07/10/2026 16:03 | 10 | 129.35 |
| 07/10/2026 16:03 | 250 | 129.35 |
| 07/10/2026 16:03 | 1 | 129.45 |
| 07/10/2026 16:02 | 4 | 129.45 |
| 07/10/2026 16:02 | 25 | 129.77 |
| 07/10/2026 16:01 | 10 | 129.89 |
| 07/10/2026 16:01 | 57 | 129.89 |
| 07/10/2026 16:01 | 43 | 129.89 |
| 07/10/2026 16:01 | 125 | 129.88 |
| 07/10/2026 16:01 | 1 | 129.83 |
| 07/10/2026 16:01 | 11 | 129.76 |
| 07/10/2026 16:01 | 100 | 129.76 |
| 07/10/2026 16:01 | 100 | 129.75 |
| 07/10/2026 16:01 | 10 | 129.57 |
| 07/10/2026 16:01 | 3 | 129.57 |
| 07/10/2026 16:00 | 13 | 129.71 |
| 07/10/2026 16:00 | 10 | 129.70 |
| 07/10/2026 16:00 | 100 | 129.68 |
| 07/10/2026 16:00 | 250 | 129.67 |
| 07/10/2026 16:00 | 13 | 129.66 |
| 07/10/2026 16:00 | 58 | 129.66 |
| 07/10/2026 16:00 | 100 | 129.47 |
| 07/10/2026 16:00 | 49 | 129.47 |
| 07/10/2026 16:00 | 60 | 129.43 |
| 07/10/2026 16:00 | 100 | 129.40 |
| 07/10/2026 16:00 | 100 | 129.40 |
| 07/10/2026 16:00 | 5 | 129.20 |
| 07/10/2026 16:00 | 3 | 129.26 |
| 07/10/2026 16:00 | 5 | 129.35 |
| 07/10/2026 16:00 | 4 | 129.35 |
| 07/10/2026 16:00 | 1 | 129.35 |
| 07/10/2026 16:00 | 15 | 129.50 |
| 07/10/2026 16:00 | 96 | 129.50 |
| 07/10/2026 16:00 | 2 | 129.50 |
| 07/10/2026 16:00 | 2 | 129.50 |
| 07/10/2026 16:00 | 3 | 129.50 |
| 07/10/2026 15:59 | 3 | 129.60 |
| 07/10/2026 15:59 | 3 | 129.70 |
| 07/10/2026 15:59 | 3 | 129.80 |
| 07/10/2026 15:59 | 25 | 129.755 |
| 07/10/2026 15:59 | 25 | 129.755 |
| 07/10/2026 15:59 | 100 | 129.74 |
| 07/10/2026 15:59 | 1 | 129.82 |
| 07/10/2026 15:59 | 3 | 129.60 |
| 07/10/2026 15:58 | 14 | 129.64 |
| 07/10/2026 15:58 | 98 | 129.71 |
| 07/10/2026 15:58 | 1 | 129.82 |
| 07/10/2026 15:58 | 15 | 129.95 |
| 07/10/2026 15:58 | 25 | 129.95 |
| 07/10/2026 15:58 | 100 | 130.00 |
| 07/10/2026 15:58 | 100 | 130.03 |
| 07/10/2026 15:58 | 100 | 130.08 |
| 07/10/2026 15:57 | 10 | 130.20 |
| 07/10/2026 15:57 | 1 | 130.41 |
| 07/10/2026 15:57 | 1 | 130.41 |
| 07/10/2026 15:55 | 2 | 130.31 |
| 07/10/2026 15:55 | 1 | 130.205 |
| 07/10/2026 15:55 | 1 | 130.205 |
| 07/10/2026 15:55 | 1 | 130.205 |
| 07/10/2026 15:55 | 13 | 130.205 |
| 07/10/2026 15:53 | 1 | 130.66 |
| 07/10/2026 15:53 | 3 | 130.66 |
| 07/10/2026 15:53 | 2 | 130.66 |
| 07/10/2026 15:52 | 10 | 130.30 |
| 07/10/2026 15:51 | 30 | 129.81 |
| 07/10/2026 15:51 | 20 | 129.755 |
| 07/10/2026 15:51 | 13 | 129.92 |
| 07/10/2026 15:51 | 1 | 129.87 |
| 07/10/2026 15:51 | 1 | 129.87 |
| 07/10/2026 15:51 | 99 | 129.68 |
| 07/10/2026 15:51 | 1 | 129.68 |
| 07/10/2026 15:51 | 100 | 129.66 |
| 07/10/2026 15:51 | 100 | 129.64 |
| 07/10/2026 15:51 | 89 | 129.64 |
| 07/10/2026 15:51 | 11 | 129.64 |
| 07/10/2026 15:51 | 100 | 129.63 |
| 07/10/2026 15:51 | 100 | 129.61 |
| 07/10/2026 15:51 | 30 | 129.50 |
| 07/10/2026 15:51 | 28 | 129.46 |
| 07/10/2026 15:51 | 100 | 129.46 |
| 07/10/2026 15:51 | 3 | 129.30 |
| 07/10/2026 15:50 | 3 | 129.31 |
| 07/10/2026 15:50 | 2 | 129.35 |
| 07/10/2026 15:50 | 1 | 129.26 |
| 07/10/2026 15:50 | 25 | 129.00 |
| 07/10/2026 15:50 | 6 | 128.94 |
| 07/10/2026 15:50 | 2 | 129.00 |
| 07/10/2026 15:50 | 40 | 129.20 |
| 07/10/2026 15:50 | 100 | 129.20 |
| 07/10/2026 15:50 | 2 | 129.455 |
| 07/10/2026 15:50 | 10 | 129.24 |
| 07/10/2026 15:50 | 16 | 129.24 |
| 07/10/2026 15:50 | 10 | 129.31 |
| 07/10/2026 15:50 | 24 | 129.31 |
| 07/10/2026 15:50 | 100 | 129.50 |
| 07/10/2026 15:50 | 1 | 129.62 |
| 07/10/2026 15:50 | 1 | 129.67 |
| 07/10/2026 15:50 | 1 | 129.67 |
| 07/10/2026 15:49 | 40 | 129.80 |
| 07/10/2026 15:49 | 68 | 130.05 |
| 07/10/2026 15:48 | 58 | 129.78 |
| 07/10/2026 15:48 | 1 | 129.78 |
| 07/10/2026 15:48 | 1 | 129.78 |
| 07/10/2026 15:48 | 10 | 129.80 |
| 07/10/2026 15:48 | 3 | 129.80 |
| 07/10/2026 15:48 | 100 | 129.90 |
| 07/10/2026 15:48 | 55 | 129.91 |
| 07/10/2026 15:48 | 45 | 129.91 |
| 07/10/2026 15:48 | 16 | 129.91 |
| 07/10/2026 15:48 | 100 | 129.91 |
| 07/10/2026 15:48 | 84 | 129.91 |
| 07/10/2026 15:48 | 100 | 129.91 |
| 07/10/2026 15:47 | 1 | 130.20 |
| 07/10/2026 15:46 | 10 | 129.92 |
| 07/10/2026 15:46 | 100 | 129.92 |
| 07/10/2026 15:46 | 52 | 130.02 |
| 07/10/2026 15:46 | 48 | 130.02 |
| 07/10/2026 15:46 | 23 | 130.00 |
| 07/10/2026 15:46 | 1 | 130.00 |
| 07/10/2026 15:46 | 2 | 130.00 |
| 07/10/2026 15:46 | 5 | 130.00 |
| 07/10/2026 15:46 | 7 | 130.00 |
| 07/10/2026 15:46 | 10 | 130.00 |
| 07/10/2026 15:46 | 4 | 130.02 |
| 07/10/2026 15:46 | 10 | 130.02 |
| 07/10/2026 15:46 | 20 | 130.02 |
| 07/10/2026 15:46 | 19 | 130.18 |
| 07/10/2026 15:46 | 99 | 130.45 |
| 07/10/2026 15:46 | 2 | 130.46 |
| 07/10/2026 15:46 | 99 | 130.46 |
| 07/10/2026 15:46 | 99 | 130.46 |
| 07/10/2026 15:46 | 243 | 130.46 |
| 07/10/2026 15:46 | 100 | 130.70 |
| 07/10/2026 15:46 | 100 | 130.69 |
| 07/10/2026 15:46 | 1 | 130.55 |
| 07/10/2026 15:46 | 4 | 130.55 |
| 07/10/2026 15:46 | 10 | 130.55 |
| 07/10/2026 15:46 | 100 | 130.55 |
| 07/10/2026 15:46 | 100 | 130.55 |
| 07/10/2026 15:46 | 1 | 130.56 |
| 07/10/2026 15:46 | 100 | 130.69 |
| 07/10/2026 15:46 | 12 | 130.74 |
| 07/10/2026 15:46 | 100 | 130.75 |
| 07/10/2026 15:45 | 5 | 130.82 |
| 07/10/2026 15:44 | 100 | 131.35 |
| 07/10/2026 15:44 | 2 | 131.18 |
| 07/10/2026 15:44 | 1 | 131.18 |
| 07/10/2026 15:44 | 19 | 131.18 |
| 07/10/2026 15:44 | 5 | 131.26 |
| 07/10/2026 15:44 | 25 | 131.37 |
| 07/10/2026 15:44 | 5 | 131.37 |
| 07/10/2026 15:44 | 70 | 131.36 |
| 07/10/2026 15:44 | 30 | 131.36 |
| 07/10/2026 15:44 | 28 | 131.26 |
| 07/10/2026 15:44 | 1 | 131.26 |
| 07/10/2026 15:44 | 100 | 131.46 |
| 07/10/2026 15:44 | 51 | 131.47 |
| 07/10/2026 15:44 | 57 | 131.45 |
| 07/10/2026 15:44 | 43 | 131.45 |
| 07/10/2026 15:44 | 5 | 131.44 |
| 07/10/2026 15:44 | 5 | 131.44 |
| 07/10/2026 15:44 | 100 | 131.43 |
| 07/10/2026 15:43 | 3 | 131.00 |
| 07/10/2026 15:43 | 2 | 131.00 |
| 07/10/2026 15:43 | 3 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 4 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 5 | 130.96 |
| 07/10/2026 15:43 | 4 | 130.96 |
| 07/10/2026 15:43 | 1 | 130.96 |
| 07/10/2026 15:42 | 61 | 130.86 |
| 07/10/2026 15:42 | 39 | 130.86 |
| 07/10/2026 15:42 | 100 | 130.87 |
| 07/10/2026 15:42 | 124 | 130.88 |
| 07/10/2026 15:42 | 100 | 130.91 |
| 07/10/2026 15:42 | 10 | 131.00 |
| 07/10/2026 15:42 | 5 | 131.00 |
| 07/10/2026 15:39 | 25 | 130.89 |
| 07/10/2026 15:39 | 100 | 130.81 |
| 07/10/2026 15:39 | 3 | 130.81 |
| 07/10/2026 15:39 | 90 | 130.81 |
| 07/10/2026 15:39 | 10 | 130.81 |
| 07/10/2026 15:39 | 58 | 130.81 |
| 07/10/2026 15:39 | 100 | 130.81 |
| 07/10/2026 15:39 | 21 | 130.80 |
| 07/10/2026 15:39 | 21 | 130.80 |
| 07/10/2026 15:39 | 42 | 130.80 |
| 07/10/2026 15:39 | 10 | 130.80 |
| 07/10/2026 15:39 | 500 | 130.80 |
| 07/10/2026 15:39 | 21 | 130.92 |
| 07/10/2026 15:39 | 19 | 130.92 |
| 07/10/2026 15:39 | 6 | 130.96 |
| 07/10/2026 15:39 | 100 | 131.01 |
| 07/10/2026 15:38 | 5 | 131.33 |
| 07/10/2026 15:38 | 13 | 131.38 |
| 07/10/2026 15:38 | 1 | 131.58 |
| 07/10/2026 15:37 | 26 | 131.69 |
| 07/10/2026 15:37 | 26 | 131.69 |
| 07/10/2026 15:37 | 10 | 131.30 |
| 07/10/2026 15:37 | 2 | 131.30 |
| 07/10/2026 15:37 | 26 | 131.50 |
| 07/10/2026 15:37 | 10 | 131.50 |
| 07/10/2026 15:37 | 10 | 131.34 |
| 07/10/2026 15:37 | 12 | 131.70 |
| 07/10/2026 15:37 | 10 | 131.66 |
| 07/10/2026 15:37 | 12 | 131.66 |
| 07/10/2026 15:37 | 78 | 131.66 |
| 07/10/2026 15:37 | 100 | 131.66 |
| 07/10/2026 15:37 | 100 | 131.66 |
| 07/10/2026 15:37 | 48 | 131.65 |
| 07/10/2026 15:37 | 13 | 131.65 |
| 07/10/2026 15:37 | 39 | 131.65 |
| 07/10/2026 15:37 | 10 | 131.63 |
| 07/10/2026 15:37 | 2 | 131.62 |
| 07/10/2026 15:37 | 100 | 131.59 |
| 07/10/2026 15:37 | 80 | 131.58 |
| 07/10/2026 15:37 | 10 | 131.58 |
| 07/10/2026 15:37 | 10 | 131.58 |
| 07/10/2026 15:36 | 100 | 130.82 |
| 07/10/2026 15:36 | 3 | 130.83 |
| 07/10/2026 15:35 | 10 | 130.88 |
| 07/10/2026 15:35 | 10 | 130.88 |
| 07/10/2026 15:35 | 50 | 130.88 |
| 07/10/2026 15:35 | 10 | 130.88 |
| 07/10/2026 15:35 | 100 | 130.20 |
| 07/10/2026 15:35 | 20 | 130.11 |
| 07/10/2026 15:35 | 70 | 130.11 |
| 07/10/2026 15:35 | 40 | 130.40 |
| 07/10/2026 15:35 | 7 | 130.66 |
| 07/10/2026 15:35 | 11 | 130.66 |
| 07/10/2026 15:35 | 116 | 130.71 |
| 07/10/2026 15:35 | 16 | 130.78 |
| 07/10/2026 15:35 | 100 | 130.91 |
| 07/10/2026 15:34 | 1 | 131.48 |
| 07/10/2026 15:34 | 100 | 130.63 |
| 07/10/2026 15:34 | 3 | 131.40 |
| 07/10/2026 15:34 | 12 | 130.50 |
| 07/10/2026 15:34 | 10 | 130.50 |
| 07/10/2026 15:34 | 23 | 130.50 |
| 07/10/2026 15:34 | 68 | 130.50 |
| 07/10/2026 15:34 | 11 | 130.50 |
| 07/10/2026 15:34 | 56 | 130.50 |
| 07/10/2026 15:34 | 18 | 130.50 |
| 07/10/2026 15:34 | 18 | 130.50 |
| 07/10/2026 15:34 | 36 | 130.50 |
| 07/10/2026 15:34 | 9 | 130.50 |
| 07/10/2026 15:34 | 8 | 130.50 |
| 07/10/2026 15:34 | 3 | 130.50 |
| 07/10/2026 15:34 | 3 | 130.50 |
| 07/10/2026 15:34 | 5 | 130.50 |
| 07/10/2026 15:34 | 17 | 130.50 |
| 07/10/2026 15:34 | 9 | 130.50 |
| 07/10/2026 15:34 | 22 | 130.50 |
| 07/10/2026 15:34 | 12 | 130.50 |
| 07/10/2026 15:34 | 12 | 130.50 |
| 07/10/2026 15:34 | 59 | 130.50 |
| 07/10/2026 15:34 | 56 | 130.50 |
| 07/10/2026 15:34 | 125 | 130.51 |
| 07/10/2026 15:34 | 106 | 130.55 |
| 07/10/2026 15:34 | 10 | 130.55 |
| 07/10/2026 15:34 | 50 | 130.55 |
| 07/10/2026 15:34 | 100 | 130.86 |
| 07/10/2026 15:34 | 100 | 130.88 |
| 07/10/2026 15:34 | 10 | 131.00 |
| 07/10/2026 15:34 | 1 | 131.00 |
| 07/10/2026 15:34 | 100 | 131.06 |
| 07/10/2026 15:33 | 70 | 132.43 |
| 07/10/2026 15:33 | 5 | 131.895 |
| 07/10/2026 15:33 | 23 | 132.43 |
| 07/10/2026 15:33 | 100 | 132.04 |
| 07/10/2026 15:33 | 10 | 132.62 |
| 07/10/2026 15:32 | 100 | 131.895 |
| 07/10/2026 15:32 | 70 | 132.89 |
| 07/10/2026 15:32 | 70 | 132.51 |
| 07/10/2026 15:32 | 25 | 131.895 |
| 07/10/2026 15:32 | 10 | 131.895 |
| 07/10/2026 15:32 | 25 | 131.895 |
| 07/10/2026 15:32 | 7 | 131.895 |
| 07/10/2026 15:32 | 100 | 131.895 |
| 07/10/2026 15:32 | 70 | 132.43 |
| 07/10/2026 15:32 | 70 | 132.83 |
| 07/10/2026 15:32 | 70 | 132.70 |
| 07/10/2026 15:32 | 100 | 131.87 |
| 07/10/2026 15:31 | 15 | 132.70 |
| 07/10/2026 15:31 | 15 | 132.70 |
| 07/10/2026 15:31 | 15 | 132.49 |
| 07/10/2026 15:31 | 300 | 132.00 |
| 07/10/2026 15:31 | 300 | 131.89 |
| 07/10/2026 15:31 | 2 | 131.89 |
| 07/10/2026 15:31 | 2 | 131.80 |
| 07/10/2026 15:31 | 4 | 131.10 |
| 07/10/2026 15:31 | 100 | 131.27 |
| 07/10/2026 15:31 | 3 | 131.25 |
| 07/10/2026 15:31 | 20 | 131.25 |
| 07/10/2026 15:31 | 25 | 131.54 |
| 07/10/2026 15:31 | 10 | 131.54 |
| 07/10/2026 15:30 | 25 | 132.255 |
| 07/10/2026 15:30 | 25 | 132.255 |
| 07/10/2026 15:30 | 100 | 132.13 |
| 07/10/2026 15:30 | 25 | 132.91 |
| 07/10/2026 15:30 | 20 | 132.82 |
| 07/10/2026 15:30 | 21 | 132.82 |
| 07/10/2026 15:30 | 9 | 132.82 |
| 07/10/2026 15:30 | 23 | 132.82 |
| 07/10/2026 15:30 | 21 | 132.82 |
| 07/10/2026 15:30 | 11 | 132.82 |
| 07/10/2026 15:30 | 9 | 132.82 |
| 07/10/2026 15:30 | 11 | 132.82 |
| 07/10/2026 15:30 | 8 | 132.82 |
| 07/10/2026 15:30 | 12 | 132.82 |
| 07/10/2026 15:30 | 17 | 132.82 |
| 07/10/2026 15:30 | 17 | 132.82 |
| 07/10/2026 15:30 | 69 | 132.82 |
| 07/10/2026 15:30 | 57 | 132.82 |
| 07/10/2026 15:30 | 17 | 132.82 |
| 07/10/2026 15:30 | 56 | 132.82 |
| 07/10/2026 15:30 | 64 | 132.82 |
| 07/10/2026 15:30 | 19 | 132.82 |
| 07/10/2026 15:30 | 35 | 132.82 |
| 07/10/2026 15:30 | 11 | 132.82 |
| 07/10/2026 15:30 | 13 | 132.82 |
| 07/10/2026 15:30 | 38 | 132.82 |
| 07/10/2026 15:30 | 6 | 132.82 |
| 07/10/2026 15:30 | 3 | 132.82 |
| 07/10/2026 15:30 | 5 | 132.82 |
| 07/10/2026 15:30 | 3 | 132.82 |
| 07/10/2026 15:30 | 20 | 132.88 |
| 07/10/2026 15:30 | 158 | 133.35 |
| 07/10/2026 15:30 | 200 | 133.35 |
| 07/10/2026 15:30 | 1 | 133.35 |
| 07/10/2026 15:30 | 200 | 133.35 |
| 07/10/2026 15:30 | 1 | 133.21 |
| 07/10/2026 15:30 | 12 | 133.56 |
| 07/10/2026 15:30 | 10 | 133.55 |
| 07/10/2026 15:30 | 10 | 133.50 |
| 07/10/2026 15:30 | 5 | 133.45 |
| 07/10/2026 15:30 | 5 | 133.40 |
| 07/10/2026 15:30 | 1 | 133.30 |
| 07/10/2026 15:30 | 6 | 133.25 |
| 07/10/2026 15:30 | 6 | 133.22 |
| 07/10/2026 15:30 | 23 | 133.05 |
| 07/10/2026 15:30 | 5 | 133.15 |
| 07/10/2026 15:30 | 100 | 133.05 |
| 07/10/2026 15:30 | 7 | 133.05 |
| 07/10/2026 15:30 | 93 | 133.05 |
| 07/10/2026 15:30 | 10 | 133.05 |
| 07/10/2026 15:30 | 100 | 133.05 |
| 07/10/2026 15:30 | 39 | 133.00 |
| 07/10/2026 15:30 | 90 | 133.00 |
| 07/10/2026 15:30 | 10 | 133.00 |
| 07/10/2026 15:30 | 10 | 133.00 |
| 07/10/2026 15:30 | 2 | 133.00 |
| 07/10/2026 15:30 | 1 | 133.00 |
| 07/10/2026 15:30 | 2 | 133.00 |
| 07/10/2026 15:30 | 100 | 133.00 |
| 07/10/2026 15:30 | 40 | 132.99 |
| 07/10/2026 15:30 | 50 | 132.72 |
| 07/10/2026 15:30 | 100 | 132.60 |
| 07/10/2026 15:30 | 100 | 132.375 |
| 07/10/2026 15:30 | 32 | 132.20 |
| 07/10/2026 15:30 | 27 | 132.20 |
| 07/10/2026 15:30 | 10 | 132.20 |
| 07/10/2026 15:30 | 31 | 132.20 |
| 07/10/2026 15:30 | 100 | 132.20 |
| 07/10/2026 15:30 | 100 | 132.20 |
| 07/10/2026 15:30 | 100 | 132.20 |
| 07/10/2026 15:30 | 40 | 132.26 |
| 07/10/2026 15:30 | 100 | 132.28 |
| 07/10/2026 15:30 | 100 | 132.32 |
| 07/10/2026 15:30 | 28 | 132.26 |
| 07/10/2026 15:30 | 172 | 132.26 |
| 07/10/2026 15:30 | 28 | 132.26 |
| 07/10/2026 15:30 | 86 | 132.48 |
| 07/10/2026 15:30 | 14 | 132.47 |
| 07/10/2026 15:30 | 25 | 132.46 |
| 07/10/2026 15:30 | 25 | 132.46 |
| 07/10/2026 15:30 | 25 | 132.46 |
| 07/10/2026 15:30 | 25 | 132.46 |
| 07/10/2026 15:30 | 100 | 132.12 |
| 07/10/2026 15:30 | 100 | 132.05 |
| 07/10/2026 15:30 | 14 | 132.06 |
| 07/10/2026 15:30 | 75 | 132.86 |
| 07/10/2026 15:30 | 5 | 132.85 |
| 07/10/2026 15:30 | 100 | 132.84 |
| 07/10/2026 15:30 | 5 | 132.75 |
| 07/10/2026 15:30 | 1 | 132.75 |
| 07/10/2026 15:30 | 6 | 132.72 |
| 07/10/2026 15:30 | 1 | 132.66 |
| 07/10/2026 15:30 | 5 | 132.66 |
| 07/10/2026 15:30 | 2 | 132.65 |
| 07/10/2026 15:30 | 2 | 132.60 |
| 07/10/2026 15:30 | 100 | 132.55 |
| 07/10/2026 15:30 | 98 | 132.55 |
| 07/10/2026 15:30 | 2 | 132.55 |
| 07/10/2026 15:30 | 8 | 132.50 |
| 07/10/2026 15:30 | 14 | 132.45 |
| 07/10/2026 15:30 | 92 | 132.50 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 1 | 132.50 |
| 07/10/2026 15:30 | 5 | 132.50 |
| 07/10/2026 15:30 | 10 | 132.50 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 8 | 132.45 |
| 07/10/2026 15:30 | 5 | 132.45 |
| 07/10/2026 15:30 | 5 | 132.45 |
| 07/10/2026 15:30 | 2 | 132.30 |
| 07/10/2026 15:30 | 64 | 132.10 |
| 07/10/2026 15:30 | 25 | 132.10 |
| 07/10/2026 15:30 | 5 | 132.10 |
| 07/10/2026 15:30 | 2 | 132.10 |
| 07/10/2026 15:30 | 2 | 132.10 |
| 07/10/2026 15:30 | 2 | 132.10 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 1 | 132.04 |
| 07/10/2026 15:30 | 862 | 132.20 |
| 07/10/2026 15:30 | 100 | 132.17 |
| 07/10/2026 15:30 | 6920 | 132.20 |
| 07/10/2026 15:29 | 1 | 131.88 |
| 07/10/2026 15:28 | 2 | 131.88 |
| 07/10/2026 15:20 | 50 | 131.20 |
| 07/10/2026 15:20 | 7 | 131.25 |
| 07/10/2026 15:20 | 20 | 131.25 |
| 07/10/2026 15:20 | 5 | 131.25 |
| 07/10/2026 15:19 | 10 | 130.94 |
| 07/10/2026 15:14 | 5 | 130.81 |
| 07/10/2026 15:14 | 3 | 130.81 |
| 07/10/2026 15:14 | 1 | 130.68 |
| 07/10/2026 15:09 | 2 | 130.86 |
| 07/10/2026 15:09 | 2 | 130.86 |
| 07/10/2026 15:09 | 9 | 130.86 |
| 07/10/2026 15:09 | 5 | 130.86 |
| 07/10/2026 15:08 | 12 | 130.86 |
| 07/10/2026 15:06 | 18 | 130.86 |
| 07/10/2026 15:06 | 6 | 130.86 |
| 07/10/2026 15:06 | 6 | 130.73 |
| 07/10/2026 15:00 | 30 | 130.60 |
| 07/10/2026 14:59 | 30 | 130.60 |
| 07/10/2026 14:51 | 30 | 130.73 |
| 07/10/2026 14:50 | 4 | 130.60 |
| 07/10/2026 14:50 | 30 | 130.60 |
| 07/10/2026 14:39 | 29 | 130.18 |
| 07/10/2026 14:39 | 23 | 130.34 |
| 07/10/2026 14:29 | 4 | 130.50 |
| 07/10/2026 14:12 | 4 | 130.47 |
| 07/10/2026 14:11 | 5 | 130.47 |
| 07/10/2026 14:11 | 1 | 130.70 |
| 07/10/2026 14:09 | 30 | 130.60 |
| 07/10/2026 14:02 | 22 | 130.41 |
| 07/10/2026 14:00 | 8 | 130.41 |
| 07/10/2026 13:57 | 30 | 130.47 |
| 07/10/2026 13:55 | 17 | 130.22 |
| 07/10/2026 13:34 | 10 | 130.21 |
| 07/10/2026 13:34 | 11 | 130.21 |
| 07/10/2026 13:32 | 9 | 130.21 |
| 07/10/2026 13:26 | 16 | 130.31 |
| 07/10/2026 13:23 | 4 | 130.31 |
| 07/10/2026 13:15 | 76 | 130.05 |
| 07/10/2026 13:15 | 11 | 130.05 |
| 07/10/2026 13:15 | 3 | 130.16 |
| 07/10/2026 13:15 | 12 | 130.05 |
| 07/10/2026 13:15 | 100 | 130.11 |
| 07/10/2026 13:15 | 20 | 130.19 |
| 07/10/2026 13:15 | 30 | 130.21 |
| 07/10/2026 13:02 | 40 | 130.49 |
| 07/10/2026 12:29 | 13 | 130.49 |
| 07/10/2026 12:29 | 5 | 130.50 |
| 07/10/2026 12:22 | 1 | 130.66 |
| 07/10/2026 12:22 | 18 | 130.70 |
| 07/10/2026 12:22 | 24 | 130.70 |
| 07/10/2026 12:22 | 58 | 130.70 |
| 07/10/2026 12:22 | 100 | 130.70 |
| 07/10/2026 12:20 | 11 | 130.49 |
| 07/10/2026 12:20 | 5 | 130.52 |
| 07/10/2026 12:20 | 22 | 130.60 |
| 07/10/2026 12:14 | 10 | 130.70 |
| 07/10/2026 11:20 | 5 | 130.73 |
| 07/10/2026 11:11 | 2 | 130.64 |
| 07/10/2026 10:30 | 10 | 130.50 |
| 07/10/2026 10:30 | 20 | 130.55 |
| 07/10/2026 10:13 | 5 | 130.46 |