Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.39
-4.68
(
-3.65% )
|
123.40
|
100 |
123.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 123.39 |
| 06/18/2026 01:35 | 20 | 124.00 |
| 06/18/2026 01:28 | 6 | 123.57 |
| 06/18/2026 01:28 | 1 | 123.60 |
| 06/18/2026 01:28 | 1 | 123.79 |
| 06/18/2026 00:58 | 64 | 123.89 |
| 06/18/2026 00:58 | 20 | 123.89 |
| 06/18/2026 00:57 | 80 | 123.88 |
| 06/18/2026 00:51 | 20 | 123.88 |
| 06/18/2026 00:22 | 3 | 123.52 |
| 06/18/2026 00:18 | 2 | 123.84 |
| 06/18/2026 00:18 | 2 | 123.84 |
| 06/18/2026 00:18 | 1 | 123.84 |
| 06/18/2026 00:18 | 1 | 123.84 |
| 06/18/2026 00:07 | 1 | 123.50 |
| 06/18/2026 00:07 | 1 | 123.50 |
| 06/18/2026 00:07 | 10 | 123.50 |
| 06/17/2026 23:58 | 5 | 123.84 |
| 06/17/2026 23:51 | 32 | 123.53 |
| 06/17/2026 23:41 | 47 | 123.90 |
| 06/17/2026 23:41 | 4 | 123.90 |
| 06/17/2026 23:20 | � | 123.39 |
| 06/17/2026 23:19 | 5 | 123.55 |
| 06/17/2026 23:19 | 10 | 123.75 |
| 06/17/2026 22:59 | 10 | 123.53 |
| 06/17/2026 22:43 | 30 | 123.44 |
| 06/17/2026 22:43 | 20 | 123.50 |
| 06/17/2026 22:40 | 80 | 123.51 |
| 06/17/2026 22:40 | 20 | 123.51 |
| 06/17/2026 22:40 | 4 | 123.65 |
| 06/17/2026 22:40 | 4 | 123.65 |
| 06/17/2026 22:40 | 2 | 123.80 |
| 06/17/2026 22:30 | � | 123.39 |
| 06/17/2026 22:26 | 2 | 123.44 |
| 06/17/2026 22:21 | 15 | 123.99 |
| 06/17/2026 22:11 | 20 | 123.58 |
| 06/17/2026 22:09 | 6 | 123.18 |
| 06/17/2026 22:09 | 4 | 123.40 |
| 06/17/2026 22:07 | 2 | 124.00 |
| 06/17/2026 22:07 | 2 | 124.06 |
| 06/17/2026 22:07 | 4 | 123.85 |
| 06/17/2026 22:07 | 4 | 123.77 |
| 06/17/2026 22:04 | 8 | 123.32 |
| 06/17/2026 22:04 | 235 | 123.32 |
| 06/17/2026 22:04 | 4 | 123.19 |
| 06/17/2026 22:04 | 4 | 123.17 |
| 06/17/2026 22:04 | 38 | 123.01 |
| 06/17/2026 22:04 | 24 | 123.01 |
| 06/17/2026 22:04 | 100 | 123.03 |
| 06/17/2026 22:04 | 100 | 123.03 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 2 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 6 | 123.32 |
| 06/17/2026 22:04 | 6 | 123.32 |
| 06/17/2026 22:04 | 6 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 2 | 123.32 |
| 06/17/2026 22:04 | 23 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 23 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 5 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 5 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 23 | 123.32 |
| 06/17/2026 22:04 | 1 | 123.32 |
| 06/17/2026 22:04 | 6 | 123.32 |
| 06/17/2026 22:04 | 24 | 123.32 |
| 06/17/2026 22:04 | 22 | 123.32 |
| 06/17/2026 22:04 | 72 | 123.31 |
| 06/17/2026 22:04 | 2 | 123.31 |
| 06/17/2026 22:04 | 6 | 123.31 |
| 06/17/2026 22:04 | 20 | 123.31 |
| 06/17/2026 22:04 | 4 | 123.17 |
| 06/17/2026 22:04 | 94 | 123.32 |
| 06/17/2026 22:04 | 4 | 123.08 |
| 06/17/2026 22:04 | 4 | 123.77 |
| 06/17/2026 22:04 | 4 | 123.89 |
| 06/17/2026 22:03 | 16 | 125.00 |
| 06/17/2026 22:03 | 1 | 124.78 |
| 06/17/2026 22:01 | 2 | 124.19 |
| 06/17/2026 22:01 | 4 | 124.14 |
| 06/17/2026 22:01 | 4 | 124.01 |
| 06/17/2026 22:00 | 1 | 123.73 |
| 06/17/2026 22:00 | � | 123.39 |
| 06/17/2026 22:00 | 101767 | 123.39 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 5 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 1 | 123.40 |
| 06/17/2026 21:59 | 99 | 123.40 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 23 | 123.51 |
| 06/17/2026 21:59 | 24 | 123.50 |
| 06/17/2026 21:59 | 50 | 123.50 |
| 06/17/2026 21:59 | 33 | 123.49 |
| 06/17/2026 21:59 | 8 | 123.49 |
| 06/17/2026 21:59 | 20 | 123.47 |
| 06/17/2026 21:59 | 11 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 1 | 123.49 |
| 06/17/2026 21:59 | 13 | 123.43 |
| 06/17/2026 21:59 | 22 | 123.44 |
| 06/17/2026 21:59 | 21 | 123.46 |
| 06/17/2026 21:59 | 77 | 123.42 |
| 06/17/2026 21:59 | 6 | 123.42 |
| 06/17/2026 21:59 | 100 | 123.42 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 88 | 123.46 |
| 06/17/2026 21:59 | 100 | 123.46 |
| 06/17/2026 21:59 | 11 | 123.50 |
| 06/17/2026 21:59 | 5 | 123.50 |
| 06/17/2026 21:59 | 60 | 123.50 |
| 06/17/2026 21:59 | 20 | 123.50 |
| 06/17/2026 21:59 | 1 | 123.50 |
| 06/17/2026 21:59 | 1 | 123.50 |
| 06/17/2026 21:59 | 9 | 123.50 |
| 06/17/2026 21:59 | 9 | 123.50 |
| 06/17/2026 21:59 | 1 | 123.50 |
| 06/17/2026 21:59 | 19 | 123.48 |
| 06/17/2026 21:59 | 13 | 123.48 |
| 06/17/2026 21:59 | 1 | 123.48 |
| 06/17/2026 21:59 | 1 | 123.48 |
| 06/17/2026 21:59 | 2 | 123.48 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 4 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 50 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 3 | 123.47 |
| 06/17/2026 21:59 | 14 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 9 | 123.46 |
| 06/17/2026 21:59 | 9 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 4 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 22 | 123.46 |
| 06/17/2026 21:59 | 5 | 123.46 |
| 06/17/2026 21:59 | 19 | 123.47 |
| 06/17/2026 21:59 | 13 | 123.46 |
| 06/17/2026 21:59 | 22 | 123.46 |
| 06/17/2026 21:59 | 6 | 123.46 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 4 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 4 | 123.46 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 4 | 123.46 |
| 06/17/2026 21:59 | 19 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 10 | 123.46 |
| 06/17/2026 21:59 | 11 | 123.46 |
| 06/17/2026 21:59 | 11 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 4 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 5 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 5 | 123.46 |
| 06/17/2026 21:59 | 5 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.46 |
| 06/17/2026 21:59 | 17 | 123.46 |
| 06/17/2026 21:59 | 64 | 123.46 |
| 06/17/2026 21:59 | 100 | 123.45 |
| 06/17/2026 21:59 | 100 | 123.45 |
| 06/17/2026 21:59 | 97 | 123.45 |
| 06/17/2026 21:59 | 3 | 123.45 |
| 06/17/2026 21:59 | 63 | 123.41 |
| 06/17/2026 21:59 | 5 | 123.46 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 9 | 123.46 |
| 06/17/2026 21:59 | 9 | 123.46 |
| 06/17/2026 21:59 | 10 | 123.46 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 9 | 123.45 |
| 06/17/2026 21:59 | 1 | 123.45 |
| 06/17/2026 21:59 | 38 | 123.43 |
| 06/17/2026 21:59 | 3 | 123.43 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 4 | 123.45 |
| 06/17/2026 21:59 | 6 | 123.39 |
| 06/17/2026 21:59 | 1 | 123.45 |
| 06/17/2026 21:59 | 64 | 123.41 |
| 06/17/2026 21:59 | 7 | 123.41 |
| 06/17/2026 21:59 | 6 | 123.41 |
| 06/17/2026 21:59 | 37 | 123.43 |
| 06/17/2026 21:59 | 19 | 123.47 |
| 06/17/2026 21:59 | 35 | 123.465 |
| 06/17/2026 21:59 | 78 | 123.47 |
| 06/17/2026 21:59 | 10 | 123.46 |
| 06/17/2026 21:59 | 17 | 123.46 |
| 06/17/2026 21:59 | 38 | 123.41 |
| 06/17/2026 21:59 | 32 | 123.41 |
| 06/17/2026 21:59 | 18 | 123.41 |
| 06/17/2026 21:59 | 82 | 123.44 |
| 06/17/2026 21:59 | 8 | 123.46 |
| 06/17/2026 21:59 | 43 | 123.48 |
| 06/17/2026 21:59 | 75 | 123.46 |
| 06/17/2026 21:59 | 85 | 123.45 |
| 06/17/2026 21:59 | 100 | 123.45 |
| 06/17/2026 21:59 | 100 | 123.45 |
| 06/17/2026 21:59 | 100 | 123.44 |
| 06/17/2026 21:59 | 19 | 123.42 |
| 06/17/2026 21:59 | 18 | 123.42 |
| 06/17/2026 21:59 | 14 | 123.42 |
| 06/17/2026 21:59 | 23 | 123.44 |
| 06/17/2026 21:59 | 11 | 123.42 |
| 06/17/2026 21:59 | 60 | 123.42 |
| 06/17/2026 21:59 | 1 | 123.42 |
| 06/17/2026 21:59 | 39 | 123.42 |
| 06/17/2026 21:59 | 5 | 123.47 |
| 06/17/2026 21:59 | 11 | 123.47 |
| 06/17/2026 21:59 | 2 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 5 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 7 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.46 |
| 06/17/2026 21:59 | 3 | 123.42 |
| 06/17/2026 21:59 | 100 | 123.42 |
| 06/17/2026 21:59 | 34 | 123.42 |
| 06/17/2026 21:59 | 100 | 123.42 |
| 06/17/2026 21:59 | 45 | 123.42 |
| 06/17/2026 21:59 | 4 | 123.42 |
| 06/17/2026 21:59 | 26 | 123.42 |
| 06/17/2026 21:59 | 1 | 123.42 |
| 06/17/2026 21:59 | 24 | 123.42 |
| 06/17/2026 21:59 | 40 | 123.42 |
| 06/17/2026 21:59 | 17 | 123.45 |
| 06/17/2026 21:59 | 2 | 123.42 |
| 06/17/2026 21:59 | 14 | 123.47 |
| 06/17/2026 21:59 | 9 | 123.47 |
| 06/17/2026 21:59 | 60 | 123.47 |
| 06/17/2026 21:59 | 40 | 123.47 |
| 06/17/2026 21:59 | 60 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.44 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 6 | 123.47 |
| 06/17/2026 21:59 | 26 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 95 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.47 |
| 06/17/2026 21:59 | 10 | 123.47 |
| 06/17/2026 21:59 | 25 | 123.42 |
| 06/17/2026 21:59 | 125 | 123.42 |
| 06/17/2026 21:59 | 2 | 123.46 |
| 06/17/2026 21:59 | 40 | 123.43 |
| 06/17/2026 21:59 | 100 | 123.43 |
| 06/17/2026 21:59 | 9 | 123.39 |
| 06/17/2026 21:59 | 2 | 123.39 |
| 06/17/2026 21:59 | 20 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.40 |
| 06/17/2026 21:59 | 125 | 123.40 |
| 06/17/2026 21:59 | 10 | 123.40 |
| 06/17/2026 21:59 | 100 | 123.41 |
| 06/17/2026 21:59 | 25 | 123.41 |
| 06/17/2026 21:59 | 100 | 123.42 |
| 06/17/2026 21:59 | 100 | 123.43 |
| 06/17/2026 21:59 | 100 | 123.43 |
| 06/17/2026 21:59 | 100 | 123.43 |
| 06/17/2026 21:59 | 68 | 123.47 |
| 06/17/2026 21:59 | 52 | 123.43 |
| 06/17/2026 21:59 | 7 | 123.47 |
| 06/17/2026 21:59 | 34 | 123.47 |
| 06/17/2026 21:59 | 1 | 123.43 |
| 06/17/2026 21:59 | 34 | 123.46 |
| 06/17/2026 21:59 | 17 | 123.41 |
| 06/17/2026 21:59 | 17 | 123.43 |
| 06/17/2026 21:59 | 57 | 123.46 |
| 06/17/2026 21:59 | 7 | 123.41 |
| 06/17/2026 21:59 | 4 | 123.43 |
| 06/17/2026 21:59 | 8 | 123.43 |
| 06/17/2026 21:59 | 59 | 123.43 |
| 06/17/2026 21:59 | 5 | 123.47 |
| 06/17/2026 21:59 | 80 | 123.47 |
| 06/17/2026 21:59 | 20 | 123.46 |
| 06/17/2026 21:59 | 100 | 123.45 |
| 06/17/2026 21:59 | 60 | 123.45 |
| 06/17/2026 21:59 | 20 | 123.43 |
| 06/17/2026 21:59 | 20 | 123.43 |
| 06/17/2026 21:59 | 6 | 123.42 |
| 06/17/2026 21:59 | 40 | 123.42 |
| 06/17/2026 21:59 | 30 | 123.42 |
| 06/17/2026 21:59 | 20 | 123.40 |
| 06/17/2026 21:59 | 20 | 123.40 |
| 06/17/2026 21:59 | 10 | 123.39 |
| 06/17/2026 21:59 | 75 | 123.39 |
| 06/17/2026 21:59 | 25 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 1 | 123.39 |
| 06/17/2026 21:59 | 14 | 123.37 |
| 06/17/2026 21:59 | 61 | 123.37 |
| 06/17/2026 21:59 | 25 | 123.37 |
| 06/17/2026 21:59 | 98 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 2 | 123.31 |
| 06/17/2026 21:59 | 5 | 123.31 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 13 | 123.34 |
| 06/17/2026 21:59 | 79 | 123.34 |
| 06/17/2026 21:59 | 4 | 123.31 |
| 06/17/2026 21:59 | 15 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.31 |
| 06/17/2026 21:59 | 40 | 123.31 |
| 06/17/2026 21:59 | 25 | 123.31 |
| 06/17/2026 21:59 | 7 | 123.31 |
| 06/17/2026 21:59 | 93 | 123.31 |
| 06/17/2026 21:59 | 5 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.31 |
| 06/17/2026 21:59 | 1 | 123.34 |
| 06/17/2026 21:59 | 3 | 123.28 |
| 06/17/2026 21:59 | 1 | 123.31 |
| 06/17/2026 21:59 | 55 | 123.28 |
| 06/17/2026 21:59 | 1 | 123.28 |
| 06/17/2026 21:59 | 1 | 123.335 |
| 06/17/2026 21:59 | 6 | 123.335 |
| 06/17/2026 21:59 | 98 | 123.29 |
| 06/17/2026 21:59 | 10 | 123.335 |
| 06/17/2026 21:59 | 100 | 123.335 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 4 | 123.29 |
| 06/17/2026 21:59 | 14 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 6 | 123.29 |
| 06/17/2026 21:59 | 10 | 123.29 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 14 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 21 | 123.335 |
| 06/17/2026 21:59 | 44 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 15 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.32 |
| 06/17/2026 21:59 | 73 | 123.28 |
| 06/17/2026 21:59 | 18 | 123.29 |
| 06/17/2026 21:59 | 100 | 123.32 |
| 06/17/2026 21:59 | 20 | 123.31 |
| 06/17/2026 21:59 | 31 | 123.31 |
| 06/17/2026 21:59 | 36 | 123.31 |
| 06/17/2026 21:59 | 51 | 123.32 |
| 06/17/2026 21:59 | 21 | 123.34 |
| 06/17/2026 21:59 | 49 | 123.32 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.35 |
| 06/17/2026 21:59 | 23 | 123.35 |
| 06/17/2026 21:59 | 53 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 5 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 11 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.39 |
| 06/17/2026 21:59 | 32 | 123.35 |
| 06/17/2026 21:59 | 20 | 123.38 |
| 06/17/2026 21:59 | 31 | 123.35 |
| 06/17/2026 21:59 | 35 | 123.34 |
| 06/17/2026 21:59 | 12 | 123.34 |
| 06/17/2026 21:59 | 21 | 123.34 |
| 06/17/2026 21:59 | 16 | 123.34 |
| 06/17/2026 21:59 | 16 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 40 | 123.32 |
| 06/17/2026 21:59 | 44 | 123.30 |
| 06/17/2026 21:59 | 85 | 123.31 |
| 06/17/2026 21:59 | 5 | 123.31 |
| 06/17/2026 21:59 | 600 | 123.31 |
| 06/17/2026 21:59 | 6 | 123.30 |
| 06/17/2026 21:59 | 88 | 123.30 |
| 06/17/2026 21:59 | 6 | 123.30 |
| 06/17/2026 21:59 | 6 | 123.305 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 600 | 123.31 |
| 06/17/2026 21:59 | 150 | 123.30 |
| 06/17/2026 21:59 | 1 | 123.25 |
| 06/17/2026 21:59 | 10 | 123.25 |
| 06/17/2026 21:59 | 13 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 10 | 123.25 |
| 06/17/2026 21:59 | 50 | 123.25 |
| 06/17/2026 21:59 | 3 | 123.21 |
| 06/17/2026 21:59 | 4 | 123.21 |
| 06/17/2026 21:59 | 3 | 123.21 |
| 06/17/2026 21:59 | 62 | 123.21 |
| 06/17/2026 21:59 | 50 | 123.205 |
| 06/17/2026 21:59 | 13 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 26 | 123.20 |
| 06/17/2026 21:59 | 4 | 123.20 |
| 06/17/2026 21:59 | 10 | 123.20 |
| 06/17/2026 21:59 | 28 | 123.19 |
| 06/17/2026 21:59 | 29 | 123.19 |
| 06/17/2026 21:59 | 71 | 123.19 |
| 06/17/2026 21:59 | 58 | 123.19 |
| 06/17/2026 21:59 | 29 | 123.18 |
| 06/17/2026 21:59 | 16 | 123.18 |
| 06/17/2026 21:59 | 9 | 123.17 |
| 06/17/2026 21:59 | 100 | 123.145 |
| 06/17/2026 21:59 | 100 | 123.145 |
| 06/17/2026 21:59 | 51 | 123.145 |
| 06/17/2026 21:59 | 14 | 123.145 |
| 06/17/2026 21:59 | 6 | 123.13 |
| 06/17/2026 21:59 | 9 | 123.13 |
| 06/17/2026 21:59 | 3 | 123.13 |
| 06/17/2026 21:59 | 2 | 123.13 |
| 06/17/2026 21:59 | 29 | 123.13 |
| 06/17/2026 21:59 | 16 | 123.13 |
| 06/17/2026 21:59 | 20 | 123.12 |
| 06/17/2026 21:59 | 25 | 123.12 |
| 06/17/2026 21:59 | 37 | 123.09 |
| 06/17/2026 21:59 | 1 | 123.09 |
| 06/17/2026 21:59 | 19 | 123.09 |
| 06/17/2026 21:59 | 88 | 123.10 |
| 06/17/2026 21:59 | 67 | 123.10 |
| 06/17/2026 21:59 | 100 | 123.08 |
| 06/17/2026 21:59 | 133 | 123.07 |
| 06/17/2026 21:59 | 11 | 123.035 |
| 06/17/2026 21:59 | 25 | 123.035 |
| 06/17/2026 21:59 | 25 | 123.035 |
| 06/17/2026 21:59 | 25 | 123.05 |
| 06/17/2026 21:59 | 68 | 123.04 |
| 06/17/2026 21:59 | 32 | 123.04 |
| 06/17/2026 21:59 | 203 | 123.04 |
| 06/17/2026 21:59 | 100 | 123.04 |
| 06/17/2026 21:59 | 5 | 123.03 |
| 06/17/2026 21:59 | 95 | 123.03 |
| 06/17/2026 21:59 | 25 | 123.03 |
| 06/17/2026 21:59 | 8 | 123.03 |
| 06/17/2026 21:59 | 92 | 123.03 |
| 06/17/2026 21:59 | 8 | 123.03 |
| 06/17/2026 21:59 | 26 | 123.02 |
| 06/17/2026 21:59 | 200 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 95 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.03 |
| 06/17/2026 21:59 | 100 | 123.03 |
| 06/17/2026 21:59 | 100 | 123.03 |
| 06/17/2026 21:59 | 10 | 123.10 |
| 06/17/2026 21:59 | 12 | 123.07 |
| 06/17/2026 21:59 | 22 | 123.03 |
| 06/17/2026 21:59 | 1 | 123.03 |
| 06/17/2026 21:59 | 100 | 123.03 |
| 06/17/2026 21:59 | 100 | 123.04 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 21 | 123.11 |
| 06/17/2026 21:59 | 5 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 4 | 123.11 |
| 06/17/2026 21:59 | 3 | 123.11 |
| 06/17/2026 21:59 | 12 | 123.09 |
| 06/17/2026 21:59 | 10 | 123.09 |
| 06/17/2026 21:59 | 24 | 123.07 |
| 06/17/2026 21:59 | 9 | 123.03 |
| 06/17/2026 21:59 | 98 | 123.05 |
| 06/17/2026 21:59 | 300 | 123.05 |
| 06/17/2026 21:59 | 200 | 123.05 |
| 06/17/2026 21:59 | 200 | 123.05 |
| 06/17/2026 21:59 | 4 | 123.11 |
| 06/17/2026 21:59 | 100 | 123.075 |
| 06/17/2026 21:59 | 3 | 123.11 |
| 06/17/2026 21:59 | 2 | 123.11 |
| 06/17/2026 21:59 | 2 | 123.11 |
| 06/17/2026 21:59 | 100 | 123.10 |
| 06/17/2026 21:59 | 100 | 123.10 |
| 06/17/2026 21:59 | 100 | 123.10 |
| 06/17/2026 21:59 | 1 | 123.10 |
| 06/17/2026 21:59 | 35 | 123.10 |
| 06/17/2026 21:59 | 165 | 123.10 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 2 | 123.13 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 52 | 123.13 |
| 06/17/2026 21:59 | 5 | 123.16 |
| 06/17/2026 21:59 | 48 | 123.13 |
| 06/17/2026 21:59 | 52 | 123.13 |
| 06/17/2026 21:59 | 48 | 123.13 |
| 06/17/2026 21:59 | 60 | 123.13 |
| 06/17/2026 21:59 | 2 | 123.13 |
| 06/17/2026 21:59 | 2000 | 123.13 |
| 06/17/2026 21:59 | 125 | 123.14 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.17 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 19 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 3 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 52 | 123.20 |
| 06/17/2026 21:59 | 48 | 123.20 |
| 06/17/2026 21:59 | 3 | 123.20 |
| 06/17/2026 21:59 | 40 | 123.21 |
| 06/17/2026 21:59 | 9 | 123.22 |
| 06/17/2026 21:59 | 62 | 123.23 |
| 06/17/2026 21:59 | 60 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.23 |
| 06/17/2026 21:59 | 78 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.23 |
| 06/17/2026 21:59 | 21 | 123.23 |
| 06/17/2026 21:59 | 48 | 123.23 |
| 06/17/2026 21:59 | 52 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.23 |
| 06/17/2026 21:59 | 4 | 123.24 |
| 06/17/2026 21:59 | 3 | 123.24 |
| 06/17/2026 21:59 | 4 | 123.24 |
| 06/17/2026 21:59 | 13 | 123.24 |
| 06/17/2026 21:59 | 3 | 123.24 |
| 06/17/2026 21:59 | 66 | 123.24 |
| 06/17/2026 21:59 | 25 | 123.24 |
| 06/17/2026 21:59 | 29 | 123.24 |
| 06/17/2026 21:59 | 35 | 123.24 |
| 06/17/2026 21:59 | 35 | 123.24 |
| 06/17/2026 21:59 | 110 | 123.24 |
| 06/17/2026 21:59 | 3 | 123.24 |
| 06/17/2026 21:59 | 61 | 123.24 |
| 06/17/2026 21:59 | 10 | 123.24 |
| 06/17/2026 21:59 | 12 | 123.25 |
| 06/17/2026 21:59 | 135 | 123.25 |
| 06/17/2026 21:59 | 53 | 123.25 |
| 06/17/2026 21:59 | 17 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 4 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.30 |
| 06/17/2026 21:59 | 65 | 123.30 |
| 06/17/2026 21:59 | 50 | 123.30 |
| 06/17/2026 21:59 | 600 | 123.31 |
| 06/17/2026 21:59 | 600 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 16 | 123.32 |
| 06/17/2026 21:59 | 9 | 123.33 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 65 | 123.34 |
| 06/17/2026 21:59 | 50 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 5 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.38 |
| 06/17/2026 21:59 | 42 | 123.38 |
| 06/17/2026 21:59 | 23 | 123.38 |
| 06/17/2026 21:59 | 42 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 17 | 123.39 |
| 06/17/2026 21:59 | 50 | 123.39 |
| 06/17/2026 21:59 | 97 | 123.40 |
| 06/17/2026 21:59 | 17 | 123.40 |
| 06/17/2026 21:59 | 16 | 123.41 |
| 06/17/2026 21:59 | 37 | 123.41 |
| 06/17/2026 21:59 | 19 | 123.43 |
| 06/17/2026 21:59 | 1 | 123.42 |
| 06/17/2026 21:59 | 1 | 123.42 |
| 06/17/2026 21:59 | 1 | 123.42 |
| 06/17/2026 21:59 | 2 | 123.42 |
| 06/17/2026 21:59 | 71 | 123.40 |
| 06/17/2026 21:59 | 3 | 123.41 |
| 06/17/2026 21:59 | 5 | 123.41 |
| 06/17/2026 21:59 | 2 | 123.41 |
| 06/17/2026 21:59 | 3 | 123.41 |
| 06/17/2026 21:59 | 2 | 123.41 |
| 06/17/2026 21:59 | 100 | 123.41 |
| 06/17/2026 21:59 | 10 | 123.40 |
| 06/17/2026 21:59 | 35 | 123.40 |
| 06/17/2026 21:59 | 1 | 123.40 |
| 06/17/2026 21:59 | 1 | 123.40 |
| 06/17/2026 21:59 | 100 | 123.38 |
| 06/17/2026 21:59 | 100 | 123.38 |
| 06/17/2026 21:59 | 69 | 123.38 |
| 06/17/2026 21:59 | 54 | 123.38 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 2 | 123.37 |
| 06/17/2026 21:59 | 14 | 123.37 |
| 06/17/2026 21:59 | 10 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 57 | 123.37 |
| 06/17/2026 21:59 | 3 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 70 | 123.37 |
| 06/17/2026 21:59 | 50 | 123.37 |
| 06/17/2026 21:59 | 4 | 123.37 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 86 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 21 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 50 | 123.36 |
| 06/17/2026 21:59 | 66 | 123.36 |
| 06/17/2026 21:59 | 37 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 61 | 123.305 |
| 06/17/2026 21:59 | 100 | 123.30 |
| 06/17/2026 21:59 | 100 | 123.295 |
| 06/17/2026 21:59 | 3 | 123.33 |
| 06/17/2026 21:59 | 9 | 123.33 |
| 06/17/2026 21:59 | 66 | 123.33 |
| 06/17/2026 21:59 | 22 | 123.33 |
| 06/17/2026 21:59 | 28 | 123.33 |
| 06/17/2026 21:59 | 62 | 123.34 |
| 06/17/2026 21:59 | 38 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 23 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 53 | 123.35 |
| 06/17/2026 21:59 | 16 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 48 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 51 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 15 | 123.34 |
| 06/17/2026 21:59 | 23 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 2 | 123.34 |
| 06/17/2026 21:59 | 10 | 123.34 |
| 06/17/2026 21:59 | 50 | 123.34 |
| 06/17/2026 21:59 | 50 | 123.34 |
| 06/17/2026 21:59 | 70 | 123.34 |
| 06/17/2026 21:59 | 7 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.29 |
| 06/17/2026 21:59 | 37 | 123.29 |
| 06/17/2026 21:59 | 47 | 123.29 |
| 06/17/2026 21:59 | 11 | 123.30 |
| 06/17/2026 21:59 | 1 | 123.295 |
| 06/17/2026 21:59 | 3 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 34 | 123.29 |
| 06/17/2026 21:59 | 6 | 123.29 |
| 06/17/2026 21:59 | 25 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 9 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 5 | 123.29 |
| 06/17/2026 21:59 | 214 | 123.25 |
| 06/17/2026 21:59 | 17 | 123.25 |
| 06/17/2026 21:59 | 5 | 123.25 |
| 06/17/2026 21:59 | 20 | 123.25 |
| 06/17/2026 21:59 | 27 | 123.25 |
| 06/17/2026 21:59 | 24 | 123.25 |
| 06/17/2026 21:59 | 176 | 123.25 |
| 06/17/2026 21:59 | 55 | 123.25 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 11 | 123.29 |
| 06/17/2026 21:59 | 2 | 123.29 |
| 06/17/2026 21:59 | 2 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 6 | 123.29 |
| 06/17/2026 21:59 | 7 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:58 | 1 | 123.29 |
| 06/17/2026 21:58 | 16 | 123.25 |
| 06/17/2026 21:58 | 15 | 123.25 |
| 06/17/2026 21:58 | 14 | 123.25 |
| 06/17/2026 21:58 | 17 | 123.25 |
| 06/17/2026 21:58 | 1 | 123.27 |
| 06/17/2026 21:58 | 4 | 123.26 |
| 06/17/2026 21:58 | 8 | 123.26 |
| 06/17/2026 21:58 | 4 | 123.29 |
| 06/17/2026 21:58 | 1 | 123.29 |
| 06/17/2026 21:58 | 100 | 123.305 |
| 06/17/2026 21:58 | 100 | 123.31 |
| 06/17/2026 21:58 | 100 | 123.31 |
| 06/17/2026 21:58 | 100 | 123.31 |
| 06/17/2026 21:58 | 100 | 123.30 |
| 06/17/2026 21:58 | 4 | 123.30 |
| 06/17/2026 21:58 | 2 | 123.30 |
| 06/17/2026 21:58 | 3 | 123.30 |
| 06/17/2026 21:58 | 2 | 123.30 |
| 06/17/2026 21:58 | 6 | 123.30 |
| 06/17/2026 21:58 | 23 | 123.30 |
| 06/17/2026 21:58 | 6 | 123.30 |
| 06/17/2026 21:58 | 2 | 123.30 |
| 06/17/2026 21:58 | 1 | 123.30 |
| 06/17/2026 21:58 | 1 | 123.30 |
| 06/17/2026 21:58 | 104 | 123.30 |
| 06/17/2026 21:58 | 114 | 123.30 |
| 06/17/2026 21:58 | 83 | 123.25 |
| 06/17/2026 21:58 | 60 | 123.25 |
| 06/17/2026 21:58 | 5 | 123.25 |
| 06/17/2026 21:58 | 4 | 123.27 |
| 06/17/2026 21:58 | 33 | 123.27 |
| 06/17/2026 21:58 | 1 | 123.28 |
| 06/17/2026 21:58 | 1 | 123.29 |
| 06/17/2026 21:58 | 10 | 123.29 |
| 06/17/2026 21:58 | 1 | 123.29 |
| 06/17/2026 21:58 | 3 | 123.30 |
| 06/17/2026 21:58 | 3 | 123.30 |
| 06/17/2026 21:58 | 1 | 123.30 |
| 06/17/2026 21:58 | 2 | 123.31 |
| 06/17/2026 21:58 | 18 | 123.32 |
| 06/17/2026 21:58 | 40 | 123.32 |
| 06/17/2026 21:58 | 5 | 123.32 |
| 06/17/2026 21:58 | 10 | 123.32 |
| 06/17/2026 21:58 | 5 | 123.32 |
| 06/17/2026 21:58 | 1 | 123.32 |
| 06/17/2026 21:58 | 100 | 123.32 |
| 06/17/2026 21:58 | 100 | 123.32 |
| 06/17/2026 21:58 | 1 | 123.32 |
| 06/17/2026 21:58 | 9 | 123.32 |
| 06/17/2026 21:58 | 1 | 123.32 |
| 06/17/2026 21:58 | 1 | 123.32 |
| 06/17/2026 21:58 | 1 | 123.32 |
| 06/17/2026 21:58 | 100 | 123.32 |
| 06/17/2026 21:58 | 73 | 123.33 |
| 06/17/2026 21:58 | 100 | 123.33 |
| 06/17/2026 21:58 | 153 | 123.33 |
| 06/17/2026 21:58 | 8 | 123.33 |
| 06/17/2026 21:58 | 6 | 123.33 |
| 06/17/2026 21:58 | 100 | 123.33 |
| 06/17/2026 21:58 | 56 | 123.33 |
| 06/17/2026 21:58 | 56 | 123.33 |
| 06/17/2026 21:58 | 1 | 123.33 |
| 06/17/2026 21:58 | 7 | 123.34 |
| 06/17/2026 21:58 | 93 | 123.34 |
| 06/17/2026 21:58 | 91 | 123.34 |
| 06/17/2026 21:58 | 3 | 123.34 |
| 06/17/2026 21:58 | 19 | 123.34 |
| 06/17/2026 21:58 | 6 | 123.34 |
| 06/17/2026 21:58 | 55 | 123.34 |
| 06/17/2026 21:58 | 57 | 123.34 |
| 06/17/2026 21:58 | 4 | 123.375 |
| 06/17/2026 21:58 | 27 | 123.38 |
| 06/17/2026 21:58 | 10 | 123.375 |
| 06/17/2026 21:58 | 25 | 123.35 |
| 06/17/2026 21:58 | 100 | 123.35 |
| 06/17/2026 21:58 | 1 | 123.375 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 72 | 123.38 |
| 06/17/2026 21:58 | 48 | 123.38 |
| 06/17/2026 21:58 | 2 | 123.38 |
| 06/17/2026 21:58 | 4 | 123.38 |
| 06/17/2026 21:58 | 13 | 123.38 |
| 06/17/2026 21:58 | 72 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 33 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 36 | 123.39 |
| 06/17/2026 21:58 | 200 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 49 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 15 | 123.39 |
| 06/17/2026 21:58 | 5 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 7 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 48 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 18 | 123.39 |
| 06/17/2026 21:58 | 54 | 123.39 |
| 06/17/2026 21:58 | 46 | 123.39 |
| 06/17/2026 21:58 | 7 | 123.39 |
| 06/17/2026 21:58 | 18 | 123.39 |
| 06/17/2026 21:58 | 14 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 50 | 123.39 |
| 06/17/2026 21:58 | 101 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.355 |
| 06/17/2026 21:58 | 100 | 123.355 |
| 06/17/2026 21:58 | 1 | 123.355 |
| 06/17/2026 21:58 | 62 | 123.33 |
| 06/17/2026 21:58 | 51 | 123.34 |
| 06/17/2026 21:58 | 2 | 123.35 |
| 06/17/2026 21:58 | 1 | 123.35 |
| 06/17/2026 21:58 | 3 | 123.35 |
| 06/17/2026 21:58 | 1 | 123.35 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 17 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 99 | 123.36 |
| 06/17/2026 21:58 | 30 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 10 | 123.36 |
| 06/17/2026 21:58 | 61 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.405 |
| 06/17/2026 21:58 | 13 | 123.41 |
| 06/17/2026 21:58 | 1 | 123.405 |
| 06/17/2026 21:58 | 3 | 123.405 |
| 06/17/2026 21:58 | 1 | 123.405 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.41 |
| 06/17/2026 21:58 | 62 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 2 | 123.40 |
| 06/17/2026 21:58 | 2 | 123.40 |
| 06/17/2026 21:58 | 1 | 123.415 |
| 06/17/2026 21:58 | 7 | 123.40 |
| 06/17/2026 21:58 | 1 | 123.415 |
| 06/17/2026 21:58 | 22 | 123.40 |
| 06/17/2026 21:58 | 6 | 123.41 |
| 06/17/2026 21:58 | 4 | 123.41 |
| 06/17/2026 21:58 | 1 | 123.42 |
| 06/17/2026 21:58 | 2 | 123.42 |
| 06/17/2026 21:58 | 100 | 123.425 |
| 06/17/2026 21:58 | 1 | 123.43 |
| 06/17/2026 21:58 | 2 | 123.43 |
| 06/17/2026 21:58 | 10 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 3 | 123.44 |
| 06/17/2026 21:58 | 13 | 123.46 |
| 06/17/2026 21:58 | 5 | 123.46 |
| 06/17/2026 21:58 | 4 | 123.46 |
| 06/17/2026 21:58 | 1 | 123.46 |
| 06/17/2026 21:58 | 3 | 123.46 |
| 06/17/2026 21:58 | 4 | 123.46 |
| 06/17/2026 21:58 | 24 | 123.46 |
| 06/17/2026 21:58 | 53 | 123.46 |
| 06/17/2026 21:58 | 100 | 123.47 |
| 06/17/2026 21:58 | 23 | 123.46 |
| 06/17/2026 21:58 | 47 | 123.46 |
| 06/17/2026 21:58 | 6 | 123.47 |
| 06/17/2026 21:58 | 4 | 123.47 |
| 06/17/2026 21:58 | 100 | 123.47 |
| 06/17/2026 21:58 | 16 | 123.47 |
| 06/17/2026 21:58 | 100 | 123.47 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 17 | 123.49 |
| 06/17/2026 21:58 | 50 | 123.49 |
| 06/17/2026 21:58 | 16 | 123.51 |
| 06/17/2026 21:58 | 1 | 123.51 |
| 06/17/2026 21:58 | 15 | 123.51 |
| 06/17/2026 21:58 | 100 | 123.51 |
| 06/17/2026 21:58 | 16 | 123.51 |
| 06/17/2026 21:58 | 50 | 123.51 |
| 06/17/2026 21:58 | 50 | 123.51 |
| 06/17/2026 21:58 | 1 | 123.51 |
| 06/17/2026 21:58 | 1 | 123.53 |
| 06/17/2026 21:58 | 7 | 123.54 |
| 06/17/2026 21:58 | 5 | 123.54 |
| 06/17/2026 21:58 | 66 | 123.54 |
| 06/17/2026 21:58 | 48 | 123.52 |
| 06/17/2026 21:58 | 11 | 123.52 |
| 06/17/2026 21:58 | 5 | 123.52 |
| 06/17/2026 21:58 | 14 | 123.52 |
| 06/17/2026 21:58 | 29 | 123.54 |
| 06/17/2026 21:58 | 100 | 123.54 |
| 06/17/2026 21:58 | 38 | 123.54 |
| 06/17/2026 21:58 | 2 | 123.54 |
| 06/17/2026 21:58 | 40 | 123.53 |
| 06/17/2026 21:58 | 100 | 123.53 |
| 06/17/2026 21:58 | 40 | 123.53 |
| 06/17/2026 21:58 | 100 | 123.53 |
| 06/17/2026 21:58 | 80 | 123.53 |
| 06/17/2026 21:58 | 8 | 123.53 |
| 06/17/2026 21:58 | 1 | 123.53 |
| 06/17/2026 21:58 | 100 | 123.53 |
| 06/17/2026 21:58 | 100 | 123.505 |
| 06/17/2026 21:58 | 1 | 123.50 |
| 06/17/2026 21:58 | 2 | 123.50 |
| 06/17/2026 21:58 | 4 | 123.50 |
| 06/17/2026 21:58 | 3 | 123.50 |
| 06/17/2026 21:58 | 1 | 123.52 |
| 06/17/2026 21:58 | 9 | 123.47 |
| 06/17/2026 21:58 | 6 | 123.49 |
| 06/17/2026 21:58 | 4 | 123.49 |
| 06/17/2026 21:58 | 21 | 123.49 |
| 06/17/2026 21:58 | 11 | 123.49 |
| 06/17/2026 21:58 | 54 | 123.49 |
| 06/17/2026 21:58 | 6 | 123.49 |
| 06/17/2026 21:58 | 1 | 123.49 |
| 06/17/2026 21:58 | 8 | 123.48 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 4 | 123.48 |
| 06/17/2026 21:58 | 4 | 123.48 |
| 06/17/2026 21:58 | 6 | 123.48 |
| 06/17/2026 21:58 | 3 | 123.48 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 4 | 123.48 |
| 06/17/2026 21:58 | 4 | 123.48 |
| 06/17/2026 21:58 | 4 | 123.48 |
| 06/17/2026 21:58 | 1 | 123.48 |
| 06/17/2026 21:58 | 98 | 123.47 |
| 06/17/2026 21:58 | 48 | 123.47 |
| 06/17/2026 21:58 | 48 | 123.47 |
| 06/17/2026 21:58 | 9 | 123.45 |
| 06/17/2026 21:58 | 1 | 123.43 |
| 06/17/2026 21:58 | 16 | 123.43 |
| 06/17/2026 21:58 | 48 | 123.43 |
| 06/17/2026 21:58 | 5 | 123.455 |
| 06/17/2026 21:58 | 33 | 123.44 |
| 06/17/2026 21:58 | 100 | 123.44 |
| 06/17/2026 21:58 | 14 | 123.44 |
| 06/17/2026 21:58 | 15 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 14 | 123.44 |
| 06/17/2026 21:58 | 8 | 123.45 |
| 06/17/2026 21:58 | 35 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 2 | 123.45 |
| 06/17/2026 21:58 | 1 | 123.47 |
| 06/17/2026 21:58 | 1 | 123.47 |
| 06/17/2026 21:58 | 100 | 123.47 |
| 06/17/2026 21:58 | 2 | 123.46 |
| 06/17/2026 21:58 | 1 | 123.46 |
| 06/17/2026 21:58 | 1 | 123.46 |
| 06/17/2026 21:58 | 48 | 123.46 |
| 06/17/2026 21:58 | 49 | 123.46 |
| 06/17/2026 21:58 | 2 | 123.45 |
| 06/17/2026 21:58 | 40 | 123.45 |
| 06/17/2026 21:58 | 1 | 123.45 |
| 06/17/2026 21:58 | 59 | 123.45 |
| 06/17/2026 21:58 | 3 | 123.45 |
| 06/17/2026 21:58 | 3 | 123.45 |
| 06/17/2026 21:58 | 47 | 123.43 |
| 06/17/2026 21:58 | 48 | 123.43 |
| 06/17/2026 21:58 | 3 | 123.43 |
| 06/17/2026 21:58 | 1 | 123.41 |
| 06/17/2026 21:58 | 15 | 123.39 |
| 06/17/2026 21:58 | 99 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.39 |
| 06/17/2026 21:58 | 15 | 123.39 |
| 06/17/2026 21:58 | 6 | 123.39 |
| 06/17/2026 21:58 | 39 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.405 |
| 06/17/2026 21:58 | 55 | 123.39 |
| 06/17/2026 21:58 | 49 | 123.39 |
| 06/17/2026 21:58 | 49 | 123.39 |
| 06/17/2026 21:58 | 12 | 123.39 |
| 06/17/2026 21:58 | 47 | 123.39 |
| 06/17/2026 21:58 | 48 | 123.39 |
| 06/17/2026 21:58 | 1 | 123.415 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 47 | 123.44 |
| 06/17/2026 21:58 | 3 | 123.43 |
| 06/17/2026 21:58 | 20 | 123.43 |
| 06/17/2026 21:58 | 1 | 123.43 |
| 06/17/2026 21:58 | 1 | 123.43 |
| 06/17/2026 21:58 | 1 | 123.43 |
| 06/17/2026 21:58 | 49 | 123.43 |
| 06/17/2026 21:58 | 15 | 123.42 |
| 06/17/2026 21:58 | 13 | 123.42 |
| 06/17/2026 21:58 | 480 | 123.405 |
| 06/17/2026 21:58 | 41 | 123.41 |
| 06/17/2026 21:58 | 8 | 123.41 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 5 | 123.38 |
| 06/17/2026 21:58 | 10 | 123.38 |
| 06/17/2026 21:58 | 17 | 123.39 |
| 06/17/2026 21:58 | 16 | 123.39 |
| 06/17/2026 21:58 | 49 | 123.39 |
| 06/17/2026 21:58 | 49 | 123.39 |
| 06/17/2026 21:58 | 16 | 123.40 |
| 06/17/2026 21:58 | 10 | 123.40 |
| 06/17/2026 21:58 | 201 | 123.40 |
| 06/17/2026 21:58 | 49 | 123.40 |
| 06/17/2026 21:58 | 12 | 123.42 |
| 06/17/2026 21:58 | 75 | 123.42 |
| 06/17/2026 21:58 | 48 | 123.42 |
| 06/17/2026 21:58 | 49 | 123.42 |
| 06/17/2026 21:58 | 1 | 123.41 |
| 06/17/2026 21:58 | 25 | 123.41 |
| 06/17/2026 21:58 | 38 | 123.40 |
| 06/17/2026 21:58 | 43 | 123.40 |
| 06/17/2026 21:58 | 100 | 123.40 |
| 06/17/2026 21:58 | 161 | 123.40 |
| 06/17/2026 21:58 | 36 | 123.39 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 37 | 123.34 |
| 06/17/2026 21:58 | 62 | 123.34 |
| 06/17/2026 21:58 | 50 | 123.36 |
| 06/17/2026 21:58 | 39 | 123.40 |
| 06/17/2026 21:58 | 100 | 123.40 |
| 06/17/2026 21:58 | 50 | 123.40 |
| 06/17/2026 21:58 | 100 | 123.39 |
| 06/17/2026 21:58 | 125 | 123.39 |
| 06/17/2026 21:58 | 36 | 123.39 |
| 06/17/2026 21:58 | 51 | 123.34 |
| 06/17/2026 21:58 | 31 | 123.34 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 12 | 123.33 |
| 06/17/2026 21:58 | 1 | 123.335 |
| 06/17/2026 21:58 | 1 | 123.34 |
| 06/17/2026 21:58 | 3 | 123.34 |
| 06/17/2026 21:58 | 7 | 123.34 |
| 06/17/2026 21:58 | 2 | 123.345 |
| 06/17/2026 21:58 | 39 | 123.345 |
| 06/17/2026 21:58 | 6 | 123.345 |
| 06/17/2026 21:58 | 6 | 123.345 |
| 06/17/2026 21:58 | 7 | 123.345 |
| 06/17/2026 21:58 | 6 | 123.345 |
| 06/17/2026 21:58 | 6 | 123.345 |
| 06/17/2026 21:58 | 1 | 123.345 |
| 06/17/2026 21:58 | 1 | 123.345 |
| 06/17/2026 21:58 | 2 | 123.345 |
| 06/17/2026 21:58 | 3 | 123.345 |
| 06/17/2026 21:58 | 3 | 123.345 |
| 06/17/2026 21:58 | 5 | 123.35 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 4 | 123.35 |
| 06/17/2026 21:58 | 100 | 123.35 |
| 06/17/2026 21:58 | 2 | 123.35 |
| 06/17/2026 21:58 | 5 | 123.35 |
| 06/17/2026 21:58 | 1 | 123.35 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 30 | 123.36 |
| 06/17/2026 21:58 | 70 | 123.36 |
| 06/17/2026 21:58 | 8 | 123.36 |
| 06/17/2026 21:58 | 10 | 123.36 |
| 06/17/2026 21:58 | 67 | 123.37 |
| 06/17/2026 21:58 | 33 | 123.37 |
| 06/17/2026 21:58 | 15 | 123.37 |
| 06/17/2026 21:58 | 92 | 123.37 |
| 06/17/2026 21:58 | 20 | 123.37 |
| 06/17/2026 21:58 | 10 | 123.37 |
| 06/17/2026 21:58 | 4 | 123.44 |
| 06/17/2026 21:58 | 5 | 123.38 |
| 06/17/2026 21:58 | 13 | 123.38 |
| 06/17/2026 21:58 | 10 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 4 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 4 | 123.44 |
| 06/17/2026 21:58 | 1 | 123.44 |
| 06/17/2026 21:58 | 18 | 123.39 |
| 06/17/2026 21:58 | 2 | 123.44 |
| 06/17/2026 21:58 | 4 | 123.44 |
| 06/17/2026 21:57 | 10 | 123.48 |
| 06/17/2026 21:57 | 17 | 123.48 |
| 06/17/2026 21:57 | 100 | 123.49 |
| 06/17/2026 21:57 | 17 | 123.49 |
| 06/17/2026 21:57 | 50 | 123.49 |
| 06/17/2026 21:57 | 50 | 123.49 |
| 06/17/2026 21:57 | 1 | 123.49 |
| 06/17/2026 21:57 | 94 | 123.51 |
| 06/17/2026 21:57 | 6 | 123.51 |
| 06/17/2026 21:57 | 17 | 123.51 |
| 06/17/2026 21:57 | 100 | 123.51 |
| 06/17/2026 21:57 | 100 | 123.51 |
| 06/17/2026 21:57 | 27 | 123.51 |
| 06/17/2026 21:57 | 100 | 123.51 |
| 06/17/2026 21:57 | 40 | 123.51 |
| 06/17/2026 21:57 | 100 | 123.51 |
| 06/17/2026 21:57 | 10 | 123.51 |
| 06/17/2026 21:57 | 100 | 123.51 |
| 06/17/2026 21:57 | 23 | 123.50 |
| 06/17/2026 21:57 | 6 | 123.50 |
| 06/17/2026 21:57 | 51 | 123.50 |
| 06/17/2026 21:57 | 49 | 123.50 |
| 06/17/2026 21:57 | 80 | 123.49 |
| 06/17/2026 21:57 | 20 | 123.49 |
| 06/17/2026 21:57 | 100 | 123.44 |
| 06/17/2026 21:57 | 2 | 123.435 |
| 06/17/2026 21:57 | 6 | 123.435 |
| 06/17/2026 21:57 | 2 | 123.435 |
| 06/17/2026 21:57 | 4 | 123.39 |
| 06/17/2026 21:57 | 1 | 123.435 |
| 06/17/2026 21:57 | 7 | 123.42 |
| 06/17/2026 21:57 | 38 | 123.39 |
| 06/17/2026 21:57 | 10 | 123.42 |
| 06/17/2026 21:57 | 100 | 123.46 |
| 06/17/2026 21:57 | 1 | 123.47 |
| 06/17/2026 21:57 | 2 | 123.47 |
| 06/17/2026 21:57 | 14 | 123.47 |
| 06/17/2026 21:57 | 23 | 123.47 |
| 06/17/2026 21:57 | 2 | 123.48 |
| 06/17/2026 21:57 | 4 | 123.48 |
| 06/17/2026 21:57 | 36 | 123.48 |
| 06/17/2026 21:57 | 64 | 123.48 |
| 06/17/2026 21:57 | 16 | 123.48 |
| 06/17/2026 21:57 | 5 | 123.52 |
| 06/17/2026 21:57 | 11 | 123.52 |
| 06/17/2026 21:57 | 89 | 123.52 |
| 06/17/2026 21:57 | 18 | 123.52 |
| 06/17/2026 21:57 | 100 | 123.52 |
| 06/17/2026 21:57 | 15 | 123.52 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 3 | 123.56 |
| 06/17/2026 21:57 | 69 | 123.59 |
| 06/17/2026 21:57 | 31 | 123.57 |
| 06/17/2026 21:57 | 68 | 123.57 |
| 06/17/2026 21:57 | 30 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.57 |
| 06/17/2026 21:57 | 100 | 123.56 |
| 06/17/2026 21:57 | 10 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 4 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 100 | 123.56 |
| 06/17/2026 21:57 | 100 | 123.56 |
| 06/17/2026 21:57 | 100 | 123.56 |
| 06/17/2026 21:57 | 50 | 123.56 |
| 06/17/2026 21:57 | 25 | 123.56 |
| 06/17/2026 21:57 | 22 | 123.56 |
| 06/17/2026 21:57 | 100 | 123.55 |
| 06/17/2026 21:57 | 1 | 123.54 |
| 06/17/2026 21:57 | 95 | 123.54 |
| 06/17/2026 21:57 | 7 | 123.48 |
| 06/17/2026 21:57 | 27 | 123.48 |
| 06/17/2026 21:57 | 10 | 123.48 |
| 06/17/2026 21:57 | 35 | 123.48 |
| 06/17/2026 21:57 | 30 | 123.48 |
| 06/17/2026 21:57 | 35 | 123.48 |
| 06/17/2026 21:57 | 1 | 123.48 |
| 06/17/2026 21:57 | 11 | 123.48 |
| 06/17/2026 21:57 | 23 | 123.48 |
| 06/17/2026 21:57 | 40 | 123.48 |
| 06/17/2026 21:57 | 1 | 123.48 |
| 06/17/2026 21:57 | 100 | 123.48 |
| 06/17/2026 21:57 | 2 | 123.48 |
| 06/17/2026 21:57 | 1 | 123.48 |
| 06/17/2026 21:57 | 100 | 123.48 |
| 06/17/2026 21:57 | 100 | 123.48 |
| 06/17/2026 21:57 | 23 | 123.48 |
| 06/17/2026 21:57 | 62 | 123.48 |
| 06/17/2026 21:57 | 100 | 123.46 |
| 06/17/2026 21:57 | 100 | 123.45 |
| 06/17/2026 21:57 | 100 | 123.45 |
| 06/17/2026 21:57 | 100 | 123.42 |
| 06/17/2026 21:57 | 2 | 123.415 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 5 | 123.35 |
| 06/17/2026 21:57 | 5 | 123.35 |
| 06/17/2026 21:57 | 2 | 123.35 |
| 06/17/2026 21:57 | 3 | 123.35 |
| 06/17/2026 21:57 | 13 | 123.35 |
| 06/17/2026 21:57 | 100 | 123.35 |
| 06/17/2026 21:57 | 100 | 123.35 |
| 06/17/2026 21:57 | 16 | 123.45 |
| 06/17/2026 21:57 | 16 | 123.45 |
| 06/17/2026 21:57 | 16 | 123.45 |
| 06/17/2026 21:57 | 16 | 123.42 |
| 06/17/2026 21:57 | 1 | 123.38 |
| 06/17/2026 21:57 | 100 | 123.39 |
| 06/17/2026 21:57 | 100 | 123.39 |
| 06/17/2026 21:57 | 1 | 123.40 |
| 06/17/2026 21:57 | 27 | 123.44 |
| 06/17/2026 21:57 | 20 | 123.42 |
| 06/17/2026 21:57 | 100 | 123.49 |
| 06/17/2026 21:57 | 2 | 123.50 |
| 06/17/2026 21:57 | 4 | 123.50 |
| 06/17/2026 21:57 | 25 | 123.50 |
| 06/17/2026 21:57 | 70 | 123.50 |
| 06/17/2026 21:57 | 1 | 123.50 |
| 06/17/2026 21:57 | 1 | 123.55 |
| 06/17/2026 21:57 | 1 | 123.56 |
| 06/17/2026 21:57 | 1 | 123.59 |
| 06/17/2026 21:57 | 200 | 123.62 |
| 06/17/2026 21:57 | 99 | 123.62 |
| 06/17/2026 21:57 | 3 | 123.63 |
| 06/17/2026 21:57 | 3 | 123.63 |
| 06/17/2026 21:57 | 1 | 123.64 |
| 06/17/2026 21:57 | 1 | 123.65 |
| 06/17/2026 21:57 | 13 | 123.66 |
| 06/17/2026 21:57 | 7 | 123.66 |
| 06/17/2026 21:57 | 1 | 123.66 |
| 06/17/2026 21:57 | 12 | 123.69 |
| 06/17/2026 21:57 | 3 | 123.70 |
| 06/17/2026 21:57 | 3 | 123.70 |
| 06/17/2026 21:57 | 16 | 123.73 |
| 06/17/2026 21:57 | 67 | 123.72 |
| 06/17/2026 21:57 | 25 | 123.73 |
| 06/17/2026 21:57 | 75 | 123.72 |
| 06/17/2026 21:57 | 25 | 123.72 |
| 06/17/2026 21:57 | 100 | 123.70 |
| 06/17/2026 21:57 | 1 | 123.66 |
| 06/17/2026 21:57 | 10 | 123.66 |
| 06/17/2026 21:57 | 1 | 123.66 |
| 06/17/2026 21:57 | 1 | 123.67 |
| 06/17/2026 21:57 | 1 | 123.68 |
| 06/17/2026 21:57 | 39 | 123.68 |
| 06/17/2026 21:57 | 1 | 123.68 |
| 06/17/2026 21:57 | 100 | 123.71 |
| 06/17/2026 21:57 | 200 | 123.71 |
| 06/17/2026 21:57 | 1 | 123.71 |
| 06/17/2026 21:57 | 5 | 123.71 |
| 06/17/2026 21:57 | 100 | 123.71 |
| 06/17/2026 21:57 | 67 | 123.72 |
| 06/17/2026 21:57 | 80 | 123.72 |
| 06/17/2026 21:57 | 1 | 123.78 |
| 06/17/2026 21:57 | 100 | 123.78 |
| 06/17/2026 21:57 | 100 | 123.78 |
| 06/17/2026 21:57 | 100 | 123.775 |
| 06/17/2026 21:57 | 100 | 123.775 |
| 06/17/2026 21:57 | 10 | 123.76 |
| 06/17/2026 21:57 | 14 | 123.76 |
| 06/17/2026 21:57 | 29 | 123.76 |
| 06/17/2026 21:57 | 12 | 123.78 |
| 06/17/2026 21:57 | 1 | 123.78 |
| 06/17/2026 21:57 | 100 | 123.78 |
| 06/17/2026 21:57 | 7 | 123.77 |
| 06/17/2026 21:57 | 2 | 123.77 |
| 06/17/2026 21:57 | 2 | 123.75 |
| 06/17/2026 21:57 | 25 | 123.75 |
| 06/17/2026 21:57 | 1 | 123.80 |
| 06/17/2026 21:57 | 15 | 123.82 |
| 06/17/2026 21:57 | 1 | 123.82 |
| 06/17/2026 21:57 | 1 | 123.83 |
| 06/17/2026 21:57 | 3 | 123.84 |
| 06/17/2026 21:57 | 6 | 123.84 |
| 06/17/2026 21:57 | 1 | 123.84 |
| 06/17/2026 21:57 | 100 | 123.85 |
| 06/17/2026 21:57 | 36 | 123.85 |
| 06/17/2026 21:57 | 64 | 123.85 |
| 06/17/2026 21:57 | 36 | 123.87 |
| 06/17/2026 21:57 | 1 | 123.87 |
| 06/17/2026 21:57 | 10 | 123.87 |
| 06/17/2026 21:57 | 37 | 123.88 |
| 06/17/2026 21:57 | 50 | 123.88 |
| 06/17/2026 21:57 | 13 | 123.88 |
| 06/17/2026 21:57 | 10 | 123.88 |
| 06/17/2026 21:57 | 3 | 123.88 |
| 06/17/2026 21:57 | 6 | 123.88 |
| 06/17/2026 21:57 | 1 | 123.88 |
| 06/17/2026 21:57 | 77 | 123.89 |
| 06/17/2026 21:57 | 100 | 123.90 |
| 06/17/2026 21:57 | 1 | 123.90 |
| 06/17/2026 21:57 | 20 | 123.91 |
| 06/17/2026 21:57 | 1 | 123.92 |
| 06/17/2026 21:57 | 100 | 123.93 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.93 |
| 06/17/2026 21:56 | 7 | 123.95 |
| 06/17/2026 21:56 | 3 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.94 |
| 06/17/2026 21:56 | 100 | 123.99 |
| 06/17/2026 21:56 | 1 | 123.93 |
| 06/17/2026 21:56 | 5 | 123.98 |
| 06/17/2026 21:56 | 15 | 123.98 |
| 06/17/2026 21:56 | 1 | 123.98 |
| 06/17/2026 21:56 | 1 | 124.015 |
| 06/17/2026 21:56 | 5 | 124.05 |
| 06/17/2026 21:56 | 83 | 124.00 |
| 06/17/2026 21:56 | 56 | 124.00 |
| 06/17/2026 21:56 | 7 | 124.00 |
| 06/17/2026 21:56 | 54 | 124.00 |
| 06/17/2026 21:56 | 2 | 124.04 |
| 06/17/2026 21:56 | 4 | 124.04 |
| 06/17/2026 21:56 | 43 | 124.04 |
| 06/17/2026 21:56 | 32 | 124.04 |
| 06/17/2026 21:56 | 10 | 124.04 |
| 06/17/2026 21:56 | 40 | 124.04 |
| 06/17/2026 21:56 | 140 | 124.04 |
| 06/17/2026 21:56 | 40 | 124.03 |
| 06/17/2026 21:56 | 11 | 124.01 |
| 06/17/2026 21:56 | 100 | 124.01 |
| 06/17/2026 21:56 | 50 | 123.945 |
| 06/17/2026 21:56 | 40 | 123.945 |
| 06/17/2026 21:56 | 2 | 123.945 |
| 06/17/2026 21:56 | 100 | 123.945 |
| 06/17/2026 21:56 | 100 | 123.945 |
| 06/17/2026 21:56 | 74 | 123.945 |
| 06/17/2026 21:56 | 100 | 123.945 |
| 06/17/2026 21:56 | 77 | 123.95 |
| 06/17/2026 21:56 | 23 | 123.95 |
| 06/17/2026 21:56 | 1 | 123.95 |
| 06/17/2026 21:56 | 45 | 123.96 |
| 06/17/2026 21:56 | 5 | 123.96 |
| 06/17/2026 21:56 | 1 | 123.98 |
| 06/17/2026 21:56 | 30 | 123.98 |
| 06/17/2026 21:56 | 1 | 123.99 |
| 06/17/2026 21:56 | 1 | 124.00 |
| 06/17/2026 21:56 | 58 | 124.01 |
| 06/17/2026 21:56 | 2 | 124.01 |
| 06/17/2026 21:56 | 3 | 124.01 |
| 06/17/2026 21:56 | 3 | 124.01 |
| 06/17/2026 21:56 | 17 | 124.03 |
| 06/17/2026 21:56 | 1 | 124.03 |
| 06/17/2026 21:56 | 17 | 124.04 |
| 06/17/2026 21:56 | 4 | 124.04 |
| 06/17/2026 21:56 | 100 | 124.04 |
| 06/17/2026 21:56 | 18 | 124.04 |
| 06/17/2026 21:56 | 94 | 124.04 |
| 06/17/2026 21:56 | 1 | 124.04 |
| 06/17/2026 21:56 | 17 | 124.04 |
| 06/17/2026 21:56 | 100 | 124.07 |
| 06/17/2026 21:56 | 1 | 124.05 |
| 06/17/2026 21:56 | 10 | 124.07 |
| 06/17/2026 21:56 | 19 | 124.07 |
| 06/17/2026 21:56 | 99 | 124.08 |
| 06/17/2026 21:56 | 1 | 124.08 |
| 06/17/2026 21:56 | 17 | 124.08 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 6 | 124.09 |
| 06/17/2026 21:56 | 42 | 124.09 |
| 06/17/2026 21:56 | 10 | 124.09 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 12 | 124.10 |
| 06/17/2026 21:56 | 19 | 124.09 |
| 06/17/2026 21:56 | 4 | 124.09 |
| 06/17/2026 21:56 | 29 | 124.09 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 23 | 124.09 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 2 | 124.09 |
| 06/17/2026 21:56 | 200 | 124.09 |
| 06/17/2026 21:56 | 100 | 124.09 |
| 06/17/2026 21:56 | 51 | 124.09 |
| 06/17/2026 21:56 | 100 | 124.05 |
| 06/17/2026 21:56 | 200 | 124.08 |
| 06/17/2026 21:56 | 13 | 124.08 |
| 06/17/2026 21:56 | 30 | 124.08 |
| 06/17/2026 21:56 | 170 | 124.08 |
| 06/17/2026 21:56 | 30 | 124.08 |
| 06/17/2026 21:56 | 17 | 124.08 |
| 06/17/2026 21:56 | 53 | 124.08 |
| 06/17/2026 21:56 | 1 | 124.08 |
| 06/17/2026 21:56 | 23 | 124.08 |
| 06/17/2026 21:56 | 100 | 124.08 |
| 06/17/2026 21:56 | 18 | 124.07 |
| 06/17/2026 21:56 | 5 | 124.05 |
| 06/17/2026 21:56 | 18 | 124.05 |
| 06/17/2026 21:56 | 1 | 124.01 |
| 06/17/2026 21:56 | 18 | 124.05 |
| 06/17/2026 21:56 | 1 | 124.05 |
| 06/17/2026 21:56 | 1 | 124.05 |
| 06/17/2026 21:56 | 1 | 124.05 |
| 06/17/2026 21:56 | 1 | 124.05 |
| 06/17/2026 21:56 | 2 | 124.05 |
| 06/17/2026 21:56 | 5 | 123.99 |
| 06/17/2026 21:56 | 70 | 123.99 |
| 06/17/2026 21:56 | 1 | 123.99 |
| 06/17/2026 21:56 | 16 | 124.00 |
| 06/17/2026 21:56 | 4 | 124.02 |
| 06/17/2026 21:56 | 90 | 124.02 |
| 06/17/2026 21:56 | 1 | 123.995 |
| 06/17/2026 21:56 | 2 | 123.995 |
| 06/17/2026 21:56 | 1 | 123.995 |
| 06/17/2026 21:56 | 1 | 123.995 |
| 06/17/2026 21:56 | 100 | 124.00 |
| 06/17/2026 21:56 | 16 | 124.00 |
| 06/17/2026 21:56 | 100 | 124.00 |
| 06/17/2026 21:56 | 100 | 124.00 |
| 06/17/2026 21:56 | 10 | 124.00 |
| 06/17/2026 21:56 | 20 | 124.00 |
| 06/17/2026 21:56 | 5 | 124.00 |
| 06/17/2026 21:56 | 4 | 124.00 |
| 06/17/2026 21:56 | 25 | 124.00 |
| 06/17/2026 21:56 | 125 | 124.00 |
| 06/17/2026 21:56 | 29 | 124.00 |
| 06/17/2026 21:56 | 71 | 124.00 |
| 06/17/2026 21:56 | 3 | 124.00 |
| 06/17/2026 21:56 | 1 | 124.00 |
| 06/17/2026 21:56 | 5 | 124.00 |
| 06/17/2026 21:56 | 20 | 124.00 |
| 06/17/2026 21:56 | 1 | 124.09 |
| 06/17/2026 21:56 | 6 | 124.09 |
| 06/17/2026 21:56 | 7 | 124.09 |
| 06/17/2026 21:56 | 32 | 124.11 |
| 06/17/2026 21:56 | 10 | 124.01 |
| 06/17/2026 21:56 | 1 | 124.03 |
| 06/17/2026 21:56 | 17 | 124.06 |
| 06/17/2026 21:56 | 1 | 124.08 |
| 06/17/2026 21:56 | 1 | 124.10 |
| 06/17/2026 21:56 | 100 | 124.13 |
| 06/17/2026 21:56 | 20 | 124.14 |
| 06/17/2026 21:56 | 1 | 124.14 |
| 06/17/2026 21:56 | 100 | 124.17 |
| 06/17/2026 21:56 | 16 | 124.17 |
| 06/17/2026 21:56 | 37 | 124.17 |
| 06/17/2026 21:56 | 100 | 124.18 |
| 06/17/2026 21:56 | 20 | 124.18 |
| 06/17/2026 21:56 | 100 | 124.18 |
| 06/17/2026 21:56 | 81 | 124.21 |
| 06/17/2026 21:56 | 100 | 124.20 |
| 06/17/2026 21:56 | 1 | 124.19 |
| 06/17/2026 21:56 | 2 | 124.19 |
| 06/17/2026 21:56 | 3 | 124.19 |
| 06/17/2026 21:56 | 100 | 124.20 |
| 06/17/2026 21:56 | 26 | 124.20 |
| 06/17/2026 21:56 | 74 | 124.20 |
| 06/17/2026 21:56 | 3 | 124.20 |
| 06/17/2026 21:56 | 17 | 124.23 |
| 06/17/2026 21:56 | 6 | 124.23 |
| 06/17/2026 21:56 | 100 | 124.23 |
| 06/17/2026 21:56 | 100 | 124.23 |
| 06/17/2026 21:56 | 99 | 124.23 |
| 06/17/2026 21:56 | 1 | 124.23 |
| 06/17/2026 21:56 | 1 | 124.25 |
| 06/17/2026 21:56 | 1 | 124.25 |
| 06/17/2026 21:56 | 3 | 124.25 |
| 06/17/2026 21:56 | 15 | 124.25 |
| 06/17/2026 21:56 | 1 | 124.25 |
| 06/17/2026 21:56 | 62 | 124.25 |
| 06/17/2026 21:56 | 2 | 124.25 |
| 06/17/2026 21:56 | 2 | 124.25 |
| 06/17/2026 21:56 | 10 | 124.25 |
| 06/17/2026 21:56 | 5 | 124.25 |
| 06/17/2026 21:56 | 100 | 124.26 |
| 06/17/2026 21:56 | 51 | 124.26 |
| 06/17/2026 21:56 | 49 | 124.26 |
| 06/17/2026 21:56 | 100 | 124.26 |
| 06/17/2026 21:56 | 10 | 124.26 |
| 06/17/2026 21:56 | 10 | 124.26 |
| 06/17/2026 21:56 | 1 | 124.26 |
| 06/17/2026 21:56 | 5 | 124.26 |
| 06/17/2026 21:56 | 16 | 124.26 |
| 06/17/2026 21:56 | 262 | 124.26 |
| 06/17/2026 21:56 | 1 | 124.26 |
| 06/17/2026 21:56 | 45 | 124.31 |
| 06/17/2026 21:56 | 26 | 124.31 |
| 06/17/2026 21:56 | 33 | 124.31 |
| 06/17/2026 21:56 | 38 | 124.31 |
| 06/17/2026 21:56 | 10 | 124.31 |
| 06/17/2026 21:55 | 62 | 124.31 |
| 06/17/2026 21:55 | 19 | 124.31 |
| 06/17/2026 21:55 | 81 | 124.31 |
| 06/17/2026 21:55 | 18 | 124.31 |
| 06/17/2026 21:55 | 1 | 124.31 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 19 | 124.32 |
| 06/17/2026 21:55 | 17 | 124.32 |
| 06/17/2026 21:55 | 6 | 124.32 |
| 06/17/2026 21:55 | 19 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.32 |
| 06/17/2026 21:55 | 1 | 124.26 |
| 06/17/2026 21:55 | 476 | 124.26 |
| 06/17/2026 21:55 | 3 | 124.27 |
| 06/17/2026 21:55 | 8 | 124.27 |
| 06/17/2026 21:55 | 4 | 124.27 |
| 06/17/2026 21:55 | 10 | 124.27 |
| 06/17/2026 21:55 | 25 | 124.325 |
| 06/17/2026 21:55 | 100 | 124.325 |
| 06/17/2026 21:55 | 25 | 124.36 |
| 06/17/2026 21:55 | 25 | 124.36 |
| 06/17/2026 21:55 | 6 | 124.325 |
| 06/17/2026 21:55 | 25 | 124.36 |
| 06/17/2026 21:55 | 25 | 124.36 |
| 06/17/2026 21:55 | 7 | 124.27 |
| 06/17/2026 21:55 | 15 | 124.28 |
| 06/17/2026 21:55 | 5 | 124.28 |
| 06/17/2026 21:55 | 5 | 124.28 |
| 06/17/2026 21:55 | 1 | 124.40 |
| 06/17/2026 21:55 | 3 | 124.40 |
| 06/17/2026 21:55 | 8 | 124.40 |
| 06/17/2026 21:55 | 1 | 124.355 |
| 06/17/2026 21:55 | 64 | 124.355 |
| 06/17/2026 21:55 | 36 | 124.355 |
| 06/17/2026 21:55 | 64 | 124.355 |
| 06/17/2026 21:55 | 100 | 124.355 |
| 06/17/2026 21:55 | 6 | 124.355 |
| 06/17/2026 21:55 | 14 | 124.355 |
| 06/17/2026 21:55 | 86 | 124.35 |
| 06/17/2026 21:55 | 2 | 124.35 |
| 06/17/2026 21:55 | 12 | 124.35 |
| 06/17/2026 21:55 | 100 | 124.28 |
| 06/17/2026 21:55 | 100 | 124.29 |
| 06/17/2026 21:55 | 100 | 124.29 |
| 06/17/2026 21:55 | 100 | 124.30 |
| 06/17/2026 21:55 | 100 | 124.32 |
| 06/17/2026 21:55 | 100 | 124.32 |
| 06/17/2026 21:55 | 20 | 124.40 |
| 06/17/2026 21:55 | 59 | 124.30 |
| 06/17/2026 21:55 | 10 | 124.37 |
| 06/17/2026 21:55 | 17 | 124.37 |
| 06/17/2026 21:55 | 2 | 124.37 |
| 06/17/2026 21:55 | 97 | 124.37 |
| 06/17/2026 21:55 | 3 | 124.37 |
| 06/17/2026 21:55 | 100 | 124.37 |
| 06/17/2026 21:55 | 100 | 124.37 |
| 06/17/2026 21:55 | 5 | 124.40 |
| 06/17/2026 21:55 | 15 | 124.40 |
| 06/17/2026 21:55 | 1 | 124.41 |
| 06/17/2026 21:55 | 5 | 124.43 |
| 06/17/2026 21:55 | 9 | 124.43 |
| 06/17/2026 21:55 | 16 | 124.44 |
| 06/17/2026 21:55 | 24 | 124.44 |
| 06/17/2026 21:55 | 10 | 124.46 |
| 06/17/2026 21:55 | 12 | 124.46 |
| 06/17/2026 21:55 | 1 | 124.46 |
| 06/17/2026 21:55 | 29 | 124.46 |
| 06/17/2026 21:55 | 1 | 124.46 |
| 06/17/2026 21:55 | 85 | 124.46 |
| 06/17/2026 21:55 | 15 | 124.46 |
| 06/17/2026 21:55 | 100 | 124.46 |
| 06/17/2026 21:55 | 9 | 124.46 |
| 06/17/2026 21:55 | 70 | 124.46 |
| 06/17/2026 21:55 | 3 | 124.48 |
| 06/17/2026 21:55 | 97 | 124.48 |
| 06/17/2026 21:55 | 10 | 124.48 |
| 06/17/2026 21:55 | 1 | 124.48 |
| 06/17/2026 21:55 | 59 | 124.48 |
| 06/17/2026 21:55 | 28 | 124.48 |
| 06/17/2026 21:55 | 1 | 124.48 |
| 06/17/2026 21:55 | 1 | 124.50 |
| 06/17/2026 21:55 | 29 | 124.64 |
| 06/17/2026 21:55 | 9 | 124.64 |
| 06/17/2026 21:55 | 37 | 124.64 |
| 06/17/2026 21:55 | 3 | 124.64 |
| 06/17/2026 21:55 | 54 | 124.65 |
| 06/17/2026 21:55 | 38 | 124.65 |
| 06/17/2026 21:55 | 5 | 124.65 |
| 06/17/2026 21:55 | 38 | 124.65 |
| 06/17/2026 21:55 | 57 | 124.65 |
| 06/17/2026 21:55 | 8 | 124.63 |
| 06/17/2026 21:55 | 85 | 124.63 |
| 06/17/2026 21:55 | 7 | 124.63 |
| 06/17/2026 21:55 | 22 | 124.61 |
| 06/17/2026 21:55 | 42 | 124.52 |
| 06/17/2026 21:55 | 51 | 124.50 |
| 06/17/2026 21:55 | 1 | 124.47 |
| 06/17/2026 21:55 | 1 | 124.50 |
| 06/17/2026 21:55 | 5 | 124.50 |
| 06/17/2026 21:55 | 5 | 124.50 |
| 06/17/2026 21:55 | 47 | 124.51 |
| 06/17/2026 21:55 | 11 | 124.51 |
| 06/17/2026 21:55 | 80 | 124.53 |
| 06/17/2026 21:55 | 39 | 124.53 |
| 06/17/2026 21:55 | 20 | 124.53 |
| 06/17/2026 21:55 | 10 | 124.55 |
| 06/17/2026 21:55 | 2 | 124.55 |
| 06/17/2026 21:55 | 100 | 124.645 |
| 06/17/2026 21:55 | 20 | 124.64 |
| 06/17/2026 21:55 | 20 | 124.61 |
| 06/17/2026 21:55 | 28 | 124.54 |
| 06/17/2026 21:55 | 30 | 124.54 |
| 06/17/2026 21:55 | 12 | 124.55 |
| 06/17/2026 21:55 | 30 | 124.56 |
| 06/17/2026 21:55 | 37 | 124.67 |
| 06/17/2026 21:55 | 50 | 124.67 |
| 06/17/2026 21:55 | 100 | 124.67 |
| 06/17/2026 21:55 | 100 | 124.66 |
| 06/17/2026 21:55 | 1 | 124.66 |
| 06/17/2026 21:55 | 30 | 124.66 |
| 06/17/2026 21:55 | 30 | 124.66 |
| 06/17/2026 21:55 | 25 | 124.62 |
| 06/17/2026 21:55 | 25 | 124.62 |
| 06/17/2026 21:55 | 25 | 124.62 |
| 06/17/2026 21:55 | 25 | 124.62 |
| 06/17/2026 21:54 | 12 | 124.57 |
| 06/17/2026 21:54 | 18 | 124.57 |
| 06/17/2026 21:54 | 33 | 124.58 |
| 06/17/2026 21:54 | 82 | 124.59 |
| 06/17/2026 21:54 | 14 | 124.59 |
| 06/17/2026 21:54 | 6 | 124.59 |
| 06/17/2026 21:54 | 1 | 124.60 |
| 06/17/2026 21:54 | 1 | 124.61 |
| 06/17/2026 21:54 | 1 | 124.63 |
| 06/17/2026 21:54 | 7 | 124.64 |
| 06/17/2026 21:54 | 13 | 124.64 |
| 06/17/2026 21:54 | 39 | 124.64 |
| 06/17/2026 21:54 | 20 | 124.65 |
| 06/17/2026 21:54 | 80 | 124.65 |
| 06/17/2026 21:54 | 1 | 124.66 |
| 06/17/2026 21:54 | 12 | 124.66 |
| 06/17/2026 21:54 | 1 | 124.67 |
| 06/17/2026 21:54 | 100 | 124.69 |
| 06/17/2026 21:54 | 1 | 124.68 |
| 06/17/2026 21:54 | 3 | 124.72 |
| 06/17/2026 21:54 | 2 | 124.73 |
| 06/17/2026 21:54 | 3 | 124.73 |
| 06/17/2026 21:54 | 95 | 124.79 |
| 06/17/2026 21:54 | 5 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 3 | 124.75 |
| 06/17/2026 21:54 | 2 | 124.76 |
| 06/17/2026 21:54 | 1 | 124.79 |
| 06/17/2026 21:54 | 11 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 300 | 124.79 |
| 06/17/2026 21:54 | 1 | 124.79 |
| 06/17/2026 21:54 | 3 | 124.79 |
| 06/17/2026 21:54 | 2 | 124.79 |
| 06/17/2026 21:54 | 1 | 124.79 |
| 06/17/2026 21:54 | 100 | 124.79 |
| 06/17/2026 21:54 | 3 | 124.85 |
| 06/17/2026 21:54 | 2 | 124.84 |
| 06/17/2026 21:54 | 2 | 124.84 |
| 06/17/2026 21:54 | 70 | 124.83 |
| 06/17/2026 21:54 | 2 | 124.82 |
| 06/17/2026 21:54 | 37 | 124.82 |
| 06/17/2026 21:54 | 30 | 124.82 |
| 06/17/2026 21:54 | 100 | 124.82 |
| 06/17/2026 21:54 | 1 | 124.82 |
| 06/17/2026 21:54 | 71 | 124.71 |
| 06/17/2026 21:54 | 29 | 124.71 |
| 06/17/2026 21:54 | 48 | 124.71 |
| 06/17/2026 21:54 | 19 | 124.71 |
| 06/17/2026 21:54 | 1 | 124.71 |
| 06/17/2026 21:54 | 4 | 124.71 |
| 06/17/2026 21:54 | 1 | 124.71 |
| 06/17/2026 21:54 | 1 | 124.71 |
| 06/17/2026 21:54 | 12 | 124.73 |
| 06/17/2026 21:54 | 20 | 124.66 |
| 06/17/2026 21:54 | 50 | 124.65 |
| 06/17/2026 21:54 | 100 | 124.645 |
| 06/17/2026 21:54 | 69 | 124.69 |
| 06/17/2026 21:54 | 20 | 124.55 |
| 06/17/2026 21:54 | 8 | 124.56 |
| 06/17/2026 21:54 | 2 | 124.56 |
| 06/17/2026 21:54 | 37 | 124.80 |
| 06/17/2026 21:54 | 63 | 124.80 |
| 06/17/2026 21:53 | 100 | 124.66 |
| 06/17/2026 21:53 | 10 | 124.66 |
| 06/17/2026 21:53 | 14 | 124.60 |
| 06/17/2026 21:53 | 2 | 124.60 |
| 06/17/2026 21:53 | 1 | 124.61 |
| 06/17/2026 21:53 | 1 | 124.66 |
| 06/17/2026 21:53 | 1 | 124.68 |
| 06/17/2026 21:53 | 1 | 124.68 |
| 06/17/2026 21:53 | 20 | 124.75 |
| 06/17/2026 21:53 | 1 | 124.68 |
| 06/17/2026 21:53 | 1 | 124.71 |
| 06/17/2026 21:53 | 7 | 124.76 |
| 06/17/2026 21:53 | 29 | 124.76 |
| 06/17/2026 21:53 | 1 | 124.77 |
| 06/17/2026 21:53 | 2 | 124.77 |
| 06/17/2026 21:53 | 1 | 124.82 |
| 06/17/2026 21:53 | 1 | 124.78 |
| 06/17/2026 21:53 | 2 | 124.78 |
| 06/17/2026 21:53 | 86 | 124.81 |
| 06/17/2026 21:53 | 41 | 124.79 |
| 06/17/2026 21:53 | 5 | 124.80 |
| 06/17/2026 21:53 | 40 | 124.80 |
| 06/17/2026 21:53 | 5 | 124.80 |
| 06/17/2026 21:53 | 5 | 124.80 |
| 06/17/2026 21:53 | 60 | 124.82 |
| 06/17/2026 21:53 | 40 | 124.82 |
| 06/17/2026 21:53 | 60 | 124.82 |
| 06/17/2026 21:53 | 40 | 124.82 |
| 06/17/2026 21:53 | 100 | 124.82 |
| 06/17/2026 21:53 | 3 | 124.82 |
| 06/17/2026 21:53 | 3 | 124.82 |
| 06/17/2026 21:53 | 17 | 124.82 |
| 06/17/2026 21:53 | 60 | 124.82 |
| 06/17/2026 21:53 | 10 | 124.89 |
| 06/17/2026 21:53 | 14 | 124.87 |
| 06/17/2026 21:53 | 50 | 124.88 |
| 06/17/2026 21:53 | 50 | 124.88 |
| 06/17/2026 21:53 | 1 | 124.88 |
| 06/17/2026 21:53 | 1 | 124.87 |
| 06/17/2026 21:53 | 1 | 124.85 |
| 06/17/2026 21:53 | 55 | 124.85 |
| 06/17/2026 21:53 | 1 | 124.84 |
| 06/17/2026 21:53 | 44 | 124.85 |
| 06/17/2026 21:53 | 56 | 124.85 |
| 06/17/2026 21:53 | 2 | 124.85 |
| 06/17/2026 21:53 | 42 | 124.85 |
| 06/17/2026 21:53 | 20 | 124.85 |
| 06/17/2026 21:53 | 1 | 124.84 |
| 06/17/2026 21:53 | 3 | 124.84 |
| 06/17/2026 21:53 | 1 | 124.84 |
| 06/17/2026 21:53 | 1 | 124.84 |
| 06/17/2026 21:53 | 1 | 124.83 |
| 06/17/2026 21:53 | 23 | 124.82 |
| 06/17/2026 21:53 | 4 | 124.82 |
| 06/17/2026 21:53 | 46 | 124.81 |
| 06/17/2026 21:53 | 1 | 124.80 |
| 06/17/2026 21:53 | 5 | 124.78 |
| 06/17/2026 21:53 | 6 | 124.78 |
| 06/17/2026 21:53 | 1 | 124.75 |
| 06/17/2026 21:53 | 100 | 124.75 |
| 06/17/2026 21:53 | 4 | 124.75 |
| 06/17/2026 21:53 | 9 | 124.74 |
| 06/17/2026 21:53 | 2 | 124.74 |
| 06/17/2026 21:53 | 11 | 124.73 |
| 06/17/2026 21:53 | 11 | 124.73 |
| 06/17/2026 21:53 | 11 | 124.73 |
| 06/17/2026 21:53 | 10 | 124.73 |
| 06/17/2026 21:53 | 1 | 124.72 |
| 06/17/2026 21:53 | 5 | 124.69 |
| 06/17/2026 21:53 | 4 | 124.68 |
| 06/17/2026 21:53 | 53 | 124.67 |
| 06/17/2026 21:53 | 39 | 124.635 |
| 06/17/2026 21:53 | 3 | 124.635 |
| 06/17/2026 21:53 | 50 | 124.67 |
| 06/17/2026 21:53 | 16 | 124.67 |
| 06/17/2026 21:53 | 50 | 124.67 |
| 06/17/2026 21:53 | 53 | 124.60 |
| 06/17/2026 21:53 | 16 | 124.61 |
| 06/17/2026 21:53 | 50 | 124.64 |
| 06/17/2026 21:53 | 50 | 124.64 |
| 06/17/2026 21:53 | 4 | 124.69 |
| 06/17/2026 21:53 | 164 | 124.68 |
| 06/17/2026 21:53 | 6 | 124.68 |
| 06/17/2026 21:53 | 100 | 124.67 |
| 06/17/2026 21:53 | 10 | 124.67 |
| 06/17/2026 21:53 | 4 | 124.67 |
| 06/17/2026 21:53 | 1 | 124.67 |
| 06/17/2026 21:53 | 23 | 124.67 |
| 06/17/2026 21:53 | 1 | 124.67 |
| 06/17/2026 21:53 | 100 | 124.67 |
| 06/17/2026 21:53 | 100 | 124.67 |
| 06/17/2026 21:53 | 100 | 124.64 |
| 06/17/2026 21:53 | 10 | 124.60 |
| 06/17/2026 21:53 | 1 | 124.54 |
| 06/17/2026 21:53 | 14 | 124.60 |
| 06/17/2026 21:53 | 25 | 124.60 |
| 06/17/2026 21:53 | 25 | 124.60 |
| 06/17/2026 21:52 | 1 | 124.52 |
| 06/17/2026 21:52 | 5 | 124.52 |
| 06/17/2026 21:52 | 14 | 124.52 |
| 06/17/2026 21:52 | 2 | 124.53 |
| 06/17/2026 21:52 | 1 | 124.56 |
| 06/17/2026 21:52 | 3 | 124.56 |
| 06/17/2026 21:52 | 6 | 124.56 |
| 06/17/2026 21:52 | 10 | 124.58 |
| 06/17/2026 21:52 | 10 | 124.58 |
| 06/17/2026 21:52 | 1 | 124.58 |
| 06/17/2026 21:52 | 25 | 124.63 |
| 06/17/2026 21:52 | 24 | 124.63 |
| 06/17/2026 21:52 | 64 | 124.63 |
| 06/17/2026 21:52 | 12 | 124.63 |
| 06/17/2026 21:52 | 7 | 124.65 |
| 06/17/2026 21:52 | 3 | 124.65 |
| 06/17/2026 21:52 | 1 | 124.60 |
| 06/17/2026 21:52 | 1 | 124.61 |
| 06/17/2026 21:52 | 29 | 124.62 |
| 06/17/2026 21:52 | 1 | 124.62 |
| 06/17/2026 21:52 | 35 | 124.64 |
| 06/17/2026 21:52 | 13 | 124.65 |
| 06/17/2026 21:52 | 82 | 124.66 |
| 06/17/2026 21:52 | 9 | 124.66 |
| 06/17/2026 21:52 | 4 | 124.66 |
| 06/17/2026 21:52 | 1 | 124.66 |
| 06/17/2026 21:52 | 42 | 124.71 |
| 06/17/2026 21:52 | 4 | 124.72 |
| 06/17/2026 21:52 | 8 | 124.71 |
| 06/17/2026 21:52 | 100 | 124.69 |
| 06/17/2026 21:52 | 20 | 124.69 |
| 06/17/2026 21:52 | 80 | 124.69 |
| 06/17/2026 21:52 | 10 | 124.71 |
| 06/17/2026 21:52 | 1 | 124.71 |
| 06/17/2026 21:52 | 3 | 124.71 |
| 06/17/2026 21:52 | 1 | 124.71 |
| 06/17/2026 21:52 | 20 | 124.84 |
| 06/17/2026 21:52 | 25 | 124.84 |
| 06/17/2026 21:52 | 25 | 124.78 |
| 06/17/2026 21:52 | 40 | 124.69 |
| 06/17/2026 21:52 | 16 | 124.69 |
| 06/17/2026 21:52 | 100 | 124.74 |
| 06/17/2026 21:52 | 1 | 124.75 |
| 06/17/2026 21:52 | 20 | 124.77 |
| 06/17/2026 21:52 | 9 | 124.78 |
| 06/17/2026 21:52 | 136 | 124.78 |
| 06/17/2026 21:52 | 64 | 124.78 |
| 06/17/2026 21:52 | 68 | 124.80 |
| 06/17/2026 21:52 | 3 | 124.80 |
| 06/17/2026 21:51 | 86 | 124.89 |
| 06/17/2026 21:51 | 100 | 124.89 |
| 06/17/2026 21:51 | 20 | 124.95 |
| 06/17/2026 21:51 | 100 | 124.95 |
| 06/17/2026 21:51 | 500 | 124.95 |
| 06/17/2026 21:51 | 16 | 124.95 |
| 06/17/2026 21:51 | 101 | 124.95 |
| 06/17/2026 21:51 | 100 | 124.95 |
| 06/17/2026 21:51 | 2 | 124.95 |
| 06/17/2026 21:51 | 3 | 124.95 |
| 06/17/2026 21:51 | 3 | 124.96 |
| 06/17/2026 21:51 | 20 | 124.95 |
| 06/17/2026 21:51 | 1 | 124.90 |
| 06/17/2026 21:51 | 14 | 124.90 |
| 06/17/2026 21:51 | 1 | 124.90 |
| 06/17/2026 21:51 | 15 | 124.88 |
| 06/17/2026 21:51 | 143 | 124.80 |
| 06/17/2026 21:51 | 10 | 124.80 |
| 06/17/2026 21:51 | 52 | 124.80 |
| 06/17/2026 21:51 | 100 | 124.87 |
| 06/17/2026 21:51 | 50 | 124.81 |
| 06/17/2026 21:51 | 2 | 124.83 |
| 06/17/2026 21:51 | 5 | 124.83 |
| 06/17/2026 21:51 | 8 | 124.83 |
| 06/17/2026 21:51 | 5 | 124.83 |
| 06/17/2026 21:51 | 1 | 124.84 |
| 06/17/2026 21:51 | 1 | 124.87 |
| 06/17/2026 21:51 | 4 | 124.92 |
| 06/17/2026 21:51 | 6 | 124.92 |
| 06/17/2026 21:51 | 20 | 124.95 |
| 06/17/2026 21:51 | 1 | 124.91 |
| 06/17/2026 21:51 | 1 | 124.91 |
| 06/17/2026 21:51 | 3 | 124.89 |
| 06/17/2026 21:51 | 3 | 124.91 |
| 06/17/2026 21:50 | 100 | 125.00 |
| 06/17/2026 21:50 | 100 | 125.00 |
| 06/17/2026 21:50 | 100 | 125.00 |
| 06/17/2026 21:50 | 10 | 125.00 |
| 06/17/2026 21:50 | 5 | 125.00 |
| 06/17/2026 21:50 | 6 | 125.00 |
| 06/17/2026 21:50 | 2 | 125.00 |
| 06/17/2026 21:50 | 20 | 125.00 |
| 06/17/2026 21:50 | 5 | 125.00 |
| 06/17/2026 21:50 | 10 | 125.00 |
| 06/17/2026 21:50 | 80 | 125.00 |
| 06/17/2026 21:50 | 254 | 125.00 |
| 06/17/2026 21:50 | 40 | 125.00 |
| 06/17/2026 21:50 | 6 | 125.00 |
| 06/17/2026 21:50 | 4 | 125.00 |
| 06/17/2026 21:50 | 100 | 125.00 |
| 06/17/2026 21:50 | 30 | 125.00 |
| 06/17/2026 21:50 | 10 | 125.00 |
| 06/17/2026 21:50 | 2 | 125.00 |
| 06/17/2026 21:50 | 1 | 125.00 |
| 06/17/2026 21:50 | 28 | 125.00 |
| 06/17/2026 21:50 | 6 | 125.00 |
| 06/17/2026 21:50 | 5 | 125.00 |
| 06/17/2026 21:50 | 3 | 125.00 |
| 06/17/2026 21:50 | 5 | 125.00 |
| 06/17/2026 21:50 | 10 | 125.00 |
| 06/17/2026 21:50 | 1 | 125.00 |
| 06/17/2026 21:50 | 40 | 125.01 |
| 06/17/2026 21:50 | 4 | 125.02 |
| 06/17/2026 21:50 | 1 | 125.02 |
| 06/17/2026 21:50 | 10 | 125.02 |
| 06/17/2026 21:50 | 85 | 125.05 |
| 06/17/2026 21:50 | 15 | 125.05 |
| 06/17/2026 21:50 | 1 | 125.13 |
| 06/17/2026 21:50 | 75 | 125.13 |
| 06/17/2026 21:50 | 20 | 125.13 |
| 06/17/2026 21:50 | 100 | 125.13 |
| 06/17/2026 21:50 | 66 | 125.08 |
| 06/17/2026 21:50 | 3 | 125.09 |
| 06/17/2026 21:50 | 26 | 125.10 |
| 06/17/2026 21:50 | 15 | 125.10 |
| 06/17/2026 21:50 | 1 | 125.10 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 25 | 125.165 |
| 06/17/2026 21:50 | 1 | 125.18 |
| 06/17/2026 21:50 | 46 | 125.21 |
| 06/17/2026 21:50 | 48 | 125.21 |
| 06/17/2026 21:50 | 24 | 125.42 |
| 06/17/2026 21:50 | 23 | 125.42 |
| 06/17/2026 21:50 | 100 | 125.41 |
| 06/17/2026 21:50 | 23 | 125.41 |
| 06/17/2026 21:50 | 24 | 125.41 |
| 06/17/2026 21:50 | 54 | 125.36 |
| 06/17/2026 21:50 | 14 | 125.37 |
| 06/17/2026 21:50 | 1 | 125.36 |
| 06/17/2026 21:50 | 48 | 125.36 |
| 06/17/2026 21:50 | 7 | 125.36 |
| 06/17/2026 21:50 | 100 | 125.36 |
| 06/17/2026 21:50 | 10 | 125.36 |
| 06/17/2026 21:50 | 53 | 125.34 |
| 06/17/2026 21:50 | 47 | 125.34 |
| 06/17/2026 21:50 | 17 | 125.33 |
| 06/17/2026 21:50 | 100 | 125.31 |
| 06/17/2026 21:50 | 3 | 125.24 |
| 06/17/2026 21:50 | 3 | 125.24 |
| 06/17/2026 21:50 | 5 | 125.25 |
| 06/17/2026 21:50 | 5 | 125.26 |
| 06/17/2026 21:50 | 95 | 125.26 |
| 06/17/2026 21:50 | 3 | 125.30 |
| 06/17/2026 21:50 | 1 | 125.30 |
| 06/17/2026 21:50 | 3 | 125.34 |
| 06/17/2026 21:50 | 34 | 125.35 |
| 06/17/2026 21:50 | 54 | 125.36 |
| 06/17/2026 21:50 | 31 | 125.37 |
| 06/17/2026 21:50 | 25 | 125.37 |
| 06/17/2026 21:50 | 50 | 125.38 |
| 06/17/2026 21:50 | 100 | 125.38 |
| 06/17/2026 21:50 | 20 | 125.43 |
| 06/17/2026 21:50 | 100 | 125.45 |
| 06/17/2026 21:50 | 17 | 125.45 |
| 06/17/2026 21:50 | 41 | 125.45 |
| 06/17/2026 21:50 | 59 | 125.45 |
| 06/17/2026 21:50 | 14 | 125.45 |
| 06/17/2026 21:50 | 1 | 125.45 |
| 06/17/2026 21:50 | 30 | 125.45 |
| 06/17/2026 21:50 | 25 | 125.45 |
| 06/17/2026 21:50 | 8 | 125.45 |
| 06/17/2026 21:50 | 100 | 125.45 |
| 06/17/2026 21:50 | 1 | 125.47 |
| 06/17/2026 21:50 | 10 | 125.48 |
| 06/17/2026 21:50 | 20 | 125.50 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:50 | 1 | 125.645 |
| 06/17/2026 21:49 | 1 | 125.52 |
| 06/17/2026 21:49 | 10 | 125.58 |
| 06/17/2026 21:49 | 1 | 125.75 |
| 06/17/2026 21:49 | 24 | 125.72 |
| 06/17/2026 21:49 | 10 | 125.68 |
| 06/17/2026 21:49 | 1 | 125.68 |
| 06/17/2026 21:49 | 7 | 125.69 |
| 06/17/2026 21:49 | 7 | 125.69 |
| 06/17/2026 21:49 | 7 | 125.69 |
| 06/17/2026 21:48 | 2 | 125.84 |
| 06/17/2026 21:48 | 1 | 125.84 |
| 06/17/2026 21:48 | 10 | 125.75 |
| 06/17/2026 21:48 | 7 | 125.78 |
| 06/17/2026 21:48 | 23 | 125.77 |
| 06/17/2026 21:47 | 5 | 125.68 |
| 06/17/2026 21:47 | 3 | 125.68 |
| 06/17/2026 21:47 | 5 | 125.745 |
| 06/17/2026 21:47 | 13 | 125.74 |
| 06/17/2026 21:47 | 6 | 125.74 |
| 06/17/2026 21:47 | 10 | 125.70 |
| 06/17/2026 21:47 | 100 | 125.68 |
| 06/17/2026 21:47 | 1 | 125.68 |
| 06/17/2026 21:47 | 2 | 125.68 |
| 06/17/2026 21:47 | 100 | 125.67 |
| 06/17/2026 21:47 | 1 | 125.67 |
| 06/17/2026 21:47 | 1 | 125.67 |
| 06/17/2026 21:47 | 1 | 125.67 |
| 06/17/2026 21:47 | 2 | 125.67 |
| 06/17/2026 21:47 | 100 | 125.67 |
| 06/17/2026 21:47 | 1 | 125.67 |
| 06/17/2026 21:47 | 25 | 125.67 |
| 06/17/2026 21:47 | 11 | 125.67 |
| 06/17/2026 21:47 | 10 | 125.67 |
| 06/17/2026 21:47 | 38 | 125.67 |
| 06/17/2026 21:47 | 100 | 125.67 |
| 06/17/2026 21:47 | 1 | 125.66 |
| 06/17/2026 21:47 | 1 | 125.62 |
| 06/17/2026 21:46 | 1 | 125.48 |
| 06/17/2026 21:46 | 1 | 125.60 |
| 06/17/2026 21:46 | 3 | 125.60 |
| 06/17/2026 21:46 | 46 | 125.61 |
| 06/17/2026 21:46 | 50 | 125.61 |
| 06/17/2026 21:46 | 4 | 125.61 |
| 06/17/2026 21:46 | 18 | 125.61 |
| 06/17/2026 21:46 | 4 | 125.61 |
| 06/17/2026 21:46 | 50 | 125.61 |
| 06/17/2026 21:46 | 4 | 125.61 |
| 06/17/2026 21:46 | 12 | 125.61 |
| 06/17/2026 21:46 | 12 | 125.61 |
| 06/17/2026 21:46 | 5 | 125.60 |
| 06/17/2026 21:46 | 2 | 125.60 |
| 06/17/2026 21:46 | 4 | 125.59 |
| 06/17/2026 21:46 | 4 | 125.59 |
| 06/17/2026 21:46 | 14 | 125.58 |
| 06/17/2026 21:46 | 34 | 125.58 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 2 | 125.58 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 21 | 125.58 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 1 | 125.58 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 5 | 125.57 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 10 | 125.58 |
| 06/17/2026 21:46 | 2 | 125.58 |
| 06/17/2026 21:46 | 2 | 125.50 |
| 06/17/2026 21:46 | 8 | 125.50 |
| 06/17/2026 21:46 | 21 | 125.425 |
| 06/17/2026 21:46 | 53 | 125.425 |
| 06/17/2026 21:46 | 1 | 125.42 |
| 06/17/2026 21:46 | 15 | 125.42 |
| 06/17/2026 21:46 | 1 | 125.29 |
| 06/17/2026 21:46 | 100 | 125.33 |
| 06/17/2026 21:46 | 63 | 125.39 |
| 06/17/2026 21:46 | 23 | 125.39 |
| 06/17/2026 21:46 | 20 | 125.39 |
| 06/17/2026 21:46 | 20 | 125.43 |
| 06/17/2026 21:46 | 18 | 125.43 |
| 06/17/2026 21:46 | 19 | 125.48 |
| 06/17/2026 21:46 | 1 | 125.48 |
| 06/17/2026 21:46 | 17 | 125.49 |
| 06/17/2026 21:46 | 100 | 125.50 |
| 06/17/2026 21:46 | 1 | 125.50 |
| 06/17/2026 21:46 | 22 | 125.50 |
| 06/17/2026 21:46 | 10 | 125.50 |
| 06/17/2026 21:46 | 4 | 125.50 |
| 06/17/2026 21:46 | 10 | 125.50 |
| 06/17/2026 21:46 | 5 | 125.50 |
| 06/17/2026 21:46 | 1 | 125.50 |
| 06/17/2026 21:46 | 100 | 125.50 |
| 06/17/2026 21:46 | 5 | 125.50 |
| 06/17/2026 21:46 | 1 | 125.52 |
| 06/17/2026 21:46 | 14 | 125.56 |
| 06/17/2026 21:46 | 36 | 125.56 |
| 06/17/2026 21:46 | 50 | 125.57 |
| 06/17/2026 21:46 | 50 | 125.57 |
| 06/17/2026 21:46 | 81 | 125.59 |
| 06/17/2026 21:46 | 9 | 125.595 |
| 06/17/2026 21:46 | 50 | 125.60 |
| 06/17/2026 21:45 | 10 | 125.57 |
| 06/17/2026 21:45 | 1 | 125.57 |
| 06/17/2026 21:45 | 1 | 125.57 |
| 06/17/2026 21:45 | 18 | 125.69 |
| 06/17/2026 21:45 | 25 | 125.69 |
| 06/17/2026 21:45 | 19 | 125.69 |
| 06/17/2026 21:45 | 81 | 125.69 |
| 06/17/2026 21:45 | 19 | 125.71 |
| 06/17/2026 21:45 | 12 | 125.74 |
| 06/17/2026 21:45 | 7 | 125.73 |
| 06/17/2026 21:45 | 16 | 125.73 |
| 06/17/2026 21:45 | 100 | 125.73 |
| 06/17/2026 21:45 | 100 | 125.73 |
| 06/17/2026 21:45 | 12 | 125.73 |
| 06/17/2026 21:45 | 3 | 125.73 |
| 06/17/2026 21:45 | 1 | 125.73 |
| 06/17/2026 21:45 | 3 | 125.73 |
| 06/17/2026 21:45 | 28 | 125.73 |
| 06/17/2026 21:45 | 10 | 125.71 |
| 06/17/2026 21:45 | 22 | 125.72 |
| 06/17/2026 21:45 | 18 | 125.72 |
| 06/17/2026 21:45 | 1 | 125.72 |
| 06/17/2026 21:45 | 1 | 125.72 |
| 06/17/2026 21:45 | 1 | 125.72 |
| 06/17/2026 21:45 | 10 | 125.72 |
| 06/17/2026 21:45 | 1 | 125.72 |
| 06/17/2026 21:45 | 95 | 125.72 |
| 06/17/2026 21:45 | 5 | 125.72 |
| 06/17/2026 21:45 | 100 | 125.72 |
| 06/17/2026 21:45 | 50 | 125.70 |
| 06/17/2026 21:45 | 80 | 125.61 |
| 06/17/2026 21:45 | 3 | 125.61 |
| 06/17/2026 21:45 | 97 | 125.61 |
| 06/17/2026 21:44 | 1 | 125.61 |
| 06/17/2026 21:44 | 2 | 125.61 |
| 06/17/2026 21:44 | 27 | 125.58 |
| 06/17/2026 21:44 | 1 | 125.59 |
| 06/17/2026 21:44 | 71 | 125.615 |
| 06/17/2026 21:44 | 28 | 125.615 |
| 06/17/2026 21:44 | 1 | 125.615 |
| 06/17/2026 21:44 | 25 | 125.61 |
| 06/17/2026 21:44 | 8 | 125.61 |
| 06/17/2026 21:44 | 5 | 125.615 |
| 06/17/2026 21:44 | 28 | 125.615 |
| 06/17/2026 21:44 | 8 | 125.615 |
| 06/17/2026 21:44 | 25 | 125.615 |
| 06/17/2026 21:44 | 25 | 125.615 |
| 06/17/2026 21:44 | 9 | 125.615 |
| 06/17/2026 21:44 | 10 | 125.63 |
| 06/17/2026 21:44 | 15 | 125.66 |
| 06/17/2026 21:44 | 36 | 125.72 |
| 06/17/2026 21:44 | 3 | 125.75 |
| 06/17/2026 21:44 | 19 | 125.78 |
| 06/17/2026 21:44 | 29 | 125.78 |
| 06/17/2026 21:44 | 28 | 125.78 |
| 06/17/2026 21:44 | 11 | 125.79 |
| 06/17/2026 21:44 | 11 | 125.79 |
| 06/17/2026 21:44 | 100 | 125.80 |
| 06/17/2026 21:44 | 100 | 125.80 |
| 06/17/2026 21:44 | 17 | 125.80 |
| 06/17/2026 21:44 | 17 | 125.80 |
| 06/17/2026 21:44 | 38 | 125.80 |
| 06/17/2026 21:44 | 28 | 125.80 |
| 06/17/2026 21:44 | 36 | 125.80 |
| 06/17/2026 21:44 | 8 | 125.82 |
| 06/17/2026 21:44 | 39 | 125.82 |
| 06/17/2026 21:44 | 1 | 125.83 |
| 06/17/2026 21:44 | 1 | 125.83 |
| 06/17/2026 21:44 | 3 | 125.83 |
| 06/17/2026 21:44 | 20 | 125.83 |
| 06/17/2026 21:44 | 20 | 125.83 |
| 06/17/2026 21:44 | 100 | 125.93 |
| 06/17/2026 21:44 | 1 | 125.85 |
| 06/17/2026 21:44 | 1 | 125.85 |
| 06/17/2026 21:44 | 38 | 125.85 |
| 06/17/2026 21:44 | 10 | 125.89 |
| 06/17/2026 21:44 | 10 | 125.90 |
| 06/17/2026 21:44 | 28 | 125.90 |
| 06/17/2026 21:44 | 22 | 125.95 |
| 06/17/2026 21:43 | 1 | 126.035 |
| 06/17/2026 21:43 | 7 | 126.035 |
| 06/17/2026 21:43 | 1 | 126.035 |
| 06/17/2026 21:43 | 7 | 126.035 |
| 06/17/2026 21:43 | 23 | 126.045 |
| 06/17/2026 21:42 | 7 | 126.045 |
| 06/17/2026 21:42 | 2 | 126.045 |
| 06/17/2026 21:42 | 7 | 126.08 |
| 06/17/2026 21:42 | 25 | 126.10 |
| 06/17/2026 21:42 | 100 | 126.045 |
| 06/17/2026 21:41 | 33 | 126.055 |
| 06/17/2026 21:41 | 27 | 126.02 |
| 06/17/2026 21:41 | 100 | 126.055 |
| 06/17/2026 21:41 | 17 | 126.06 |
| 06/17/2026 21:41 | 50 | 126.06 |
| 06/17/2026 21:41 | 33 | 126.06 |
| 06/17/2026 21:41 | 16 | 126.05 |
| 06/17/2026 21:40 | 1 | 126.04 |
| 06/17/2026 21:40 | 1 | 126.04 |
| 06/17/2026 21:40 | 68 | 126.045 |
| 06/17/2026 21:40 | 10 | 126.045 |
| 06/17/2026 21:40 | 100 | 126.04 |
| 06/17/2026 21:40 | 32 | 126.05 |
| 06/17/2026 21:40 | 68 | 126.05 |
| 06/17/2026 21:39 | 18 | 126.055 |
| 06/17/2026 21:39 | 23 | 126.055 |
| 06/17/2026 21:39 | 28 | 125.95 |
| 06/17/2026 21:39 | 10 | 125.99 |
| 06/17/2026 21:39 | 100 | 126.06 |
| 06/17/2026 21:38 | 16 | 125.91 |
| 06/17/2026 21:38 | 61 | 125.91 |
| 06/17/2026 21:38 | 10 | 125.91 |
| 06/17/2026 21:38 | 10 | 125.93 |
| 06/17/2026 21:38 | 20 | 125.93 |
| 06/17/2026 21:38 | 25 | 126.02 |
| 06/17/2026 21:38 | 2 | 126.06 |
| 06/17/2026 21:38 | 100 | 126.06 |
| 06/17/2026 21:38 | 10 | 126.09 |
| 06/17/2026 21:38 | 10 | 126.09 |
| 06/17/2026 21:38 | 2 | 126.11 |
| 06/17/2026 21:38 | 1 | 126.13 |
| 06/17/2026 21:38 | 11 | 126.14 |
| 06/17/2026 21:38 | 4 | 126.14 |
| 06/17/2026 21:38 | 10 | 126.14 |
| 06/17/2026 21:38 | 3 | 126.14 |
| 06/17/2026 21:38 | 100 | 126.15 |
| 06/17/2026 21:38 | 100 | 126.15 |
| 06/17/2026 21:38 | 11 | 126.15 |
| 06/17/2026 21:38 | 36 | 126.15 |
| 06/17/2026 21:38 | 48 | 126.15 |
| 06/17/2026 21:38 | 2 | 126.15 |
| 06/17/2026 21:38 | 10 | 126.16 |
| 06/17/2026 21:38 | 20 | 126.16 |
| 06/17/2026 21:38 | 1 | 126.17 |
| 06/17/2026 21:38 | 1 | 126.485 |
| 06/17/2026 21:38 | 4 | 126.485 |
| 06/17/2026 21:38 | 51 | 126.48 |
| 06/17/2026 21:38 | 10 | 126.39 |
| 06/17/2026 21:38 | 14 | 126.39 |
| 06/17/2026 21:37 | 100 | 126.485 |
| 06/17/2026 21:37 | 100 | 126.46 |
| 06/17/2026 21:37 | 100 | 126.46 |
| 06/17/2026 21:37 | 100 | 126.50 |
| 06/17/2026 21:37 | 10 | 126.50 |
| 06/17/2026 21:37 | 10 | 126.50 |
| 06/17/2026 21:37 | 15 | 126.50 |
| 06/17/2026 21:37 | 100 | 126.50 |
| 06/17/2026 21:37 | 11 | 126.50 |
| 06/17/2026 21:37 | 100 | 126.50 |
| 06/17/2026 21:37 | 4 | 126.48 |
| 06/17/2026 21:37 | 4 | 126.46 |
| 06/17/2026 21:37 | 4 | 126.47 |
| 06/17/2026 21:36 | 1 | 126.40 |
| 06/17/2026 21:36 | 1 | 126.39 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 26 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 32 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 31 | 126.20 |
| 06/17/2026 21:36 | 41 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 10 | 126.20 |
| 06/17/2026 21:36 | 4 | 126.22 |
| 06/17/2026 21:36 | 2 | 126.21 |
| 06/17/2026 21:36 | 8 | 126.165 |
| 06/17/2026 21:36 | 2 | 126.165 |
| 06/17/2026 21:36 | 11 | 126.20 |
| 06/17/2026 21:36 | 25 | 126.20 |
| 06/17/2026 21:36 | 8 | 126.20 |
| 06/17/2026 21:36 | 4 | 126.20 |
| 06/17/2026 21:36 | 47 | 126.20 |
| 06/17/2026 21:36 | 49 | 126.20 |
| 06/17/2026 21:36 | 4 | 126.20 |
| 06/17/2026 21:36 | 2 | 126.20 |
| 06/17/2026 21:36 | 39 | 126.18 |
| 06/17/2026 21:36 | 1 | 126.18 |
| 06/17/2026 21:36 | 10 | 126.07 |
| 06/17/2026 21:36 | 10 | 126.07 |
| 06/17/2026 21:36 | 11 | 126.07 |
| 06/17/2026 21:36 | 13 | 126.07 |
| 06/17/2026 21:36 | 5 | 126.17 |
| 06/17/2026 21:35 | 40 | 126.15 |
| 06/17/2026 21:35 | 13 | 126.01 |
| 06/17/2026 21:35 | 12 | 126.01 |
| 06/17/2026 21:35 | 2 | 126.01 |
| 06/17/2026 21:35 | 58 | 126.01 |
| 06/17/2026 21:35 | 10 | 126.01 |
| 06/17/2026 21:35 | 1 | 126.17 |
| 06/17/2026 21:35 | 16 | 126.01 |
| 06/17/2026 21:35 | 16 | 126.01 |
| 06/17/2026 21:35 | 15 | 126.05 |
| 06/17/2026 21:35 | 10 | 126.04 |
| 06/17/2026 21:35 | 1 | 126.10 |
| 06/17/2026 21:35 | 1 | 126.10 |
| 06/17/2026 21:35 | 20 | 126.08 |
| 06/17/2026 21:35 | 25 | 126.02 |
| 06/17/2026 21:35 | 13 | 126.02 |
| 06/17/2026 21:35 | 11 | 126.04 |
| 06/17/2026 21:35 | 14 | 126.07 |
| 06/17/2026 21:35 | 4 | 126.07 |
| 06/17/2026 21:35 | 2 | 126.07 |
| 06/17/2026 21:35 | 60 | 126.06 |
| 06/17/2026 21:35 | 11 | 126.06 |
| 06/17/2026 21:35 | 23 | 126.04 |
| 06/17/2026 21:35 | 36 | 126.04 |
| 06/17/2026 21:35 | 2 | 126.03 |
| 06/17/2026 21:35 | 5 | 126.01 |
| 06/17/2026 21:35 | 11 | 125.98 |
| 06/17/2026 21:35 | 20 | 126.00 |
| 06/17/2026 21:35 | 100 | 126.00 |
| 06/17/2026 21:35 | 25 | 125.99 |
| 06/17/2026 21:35 | 10 | 125.99 |
| 06/17/2026 21:35 | 10 | 125.99 |
| 06/17/2026 21:35 | 33 | 125.99 |
| 06/17/2026 21:35 | 19 | 125.99 |
| 06/17/2026 21:35 | 4 | 125.99 |
| 06/17/2026 21:35 | 27 | 125.99 |
| 06/17/2026 21:35 | 1 | 125.99 |
| 06/17/2026 21:35 | 21 | 125.99 |
| 06/17/2026 21:35 | 79 | 125.99 |
| 06/17/2026 21:35 | 125 | 125.98 |
| 06/17/2026 21:35 | 14 | 125.90 |
| 06/17/2026 21:35 | 100 | 125.96 |
| 06/17/2026 21:35 | 17 | 125.885 |
| 06/17/2026 21:35 | 44 | 125.885 |
| 06/17/2026 21:35 | 17 | 125.885 |
| 06/17/2026 21:35 | 42 | 125.885 |
| 06/17/2026 21:35 | 20 | 125.885 |
| 06/17/2026 21:35 | 10 | 125.885 |
| 06/17/2026 21:35 | 11 | 125.885 |
| 06/17/2026 21:35 | 17 | 125.885 |
| 06/17/2026 21:35 | 26 | 125.885 |
| 06/17/2026 21:35 | 2 | 125.88 |
| 06/17/2026 21:34 | 26 | 125.88 |
| 06/17/2026 21:34 | 10 | 125.88 |
| 06/17/2026 21:34 | 8 | 125.88 |
| 06/17/2026 21:34 | 100 | 125.885 |
| 06/17/2026 21:34 | 3 | 125.90 |
| 06/17/2026 21:33 | 1 | 125.925 |
| 06/17/2026 21:33 | 1 | 125.925 |
| 06/17/2026 21:32 | 100 | 125.93 |
| 06/17/2026 21:32 | 1 | 125.90 |
| 06/17/2026 21:32 | 1 | 125.90 |
| 06/17/2026 21:32 | 10 | 125.84 |
| 06/17/2026 21:32 | 80 | 125.84 |
| 06/17/2026 21:32 | 10 | 125.91 |
| 06/17/2026 21:32 | 10 | 125.91 |
| 06/17/2026 21:32 | 5 | 125.905 |
| 06/17/2026 21:32 | 25 | 125.905 |
| 06/17/2026 21:31 | 26 | 126.05 |
| 06/17/2026 21:31 | 74 | 126.05 |
| 06/17/2026 21:31 | 25 | 126.05 |
| 06/17/2026 21:31 | 1 | 126.05 |
| 06/17/2026 21:31 | 15 | 125.94 |
| 06/17/2026 21:30 | 5 | 125.94 |
| 06/17/2026 21:30 | 20 | 125.94 |
| 06/17/2026 21:30 | 6 | 125.94 |
| 06/17/2026 21:30 | 11 | 125.98 |
| 06/17/2026 21:30 | 1 | 126.10 |
| 06/17/2026 21:30 | 27 | 126.09 |
| 06/17/2026 21:30 | 1 | 126.17 |
| 06/17/2026 21:30 | 3 | 126.14 |
| 06/17/2026 21:30 | 32 | 126.14 |
| 06/17/2026 21:30 | 19 | 126.13 |
| 06/17/2026 21:30 | 13 | 126.13 |
| 06/17/2026 21:30 | 100 | 126.13 |
| 06/17/2026 21:30 | 1 | 126.13 |
| 06/17/2026 21:30 | 3 | 126.13 |
| 06/17/2026 21:30 | 100 | 126.13 |
| 06/17/2026 21:30 | 1 | 126.11 |
| 06/17/2026 21:30 | 3 | 126.10 |
| 06/17/2026 21:30 | 2 | 126.00 |
| 06/17/2026 21:30 | 32 | 126.00 |
| 06/17/2026 21:30 | 39 | 126.00 |
| 06/17/2026 21:30 | 7 | 126.00 |
| 06/17/2026 21:30 | 14 | 126.00 |
| 06/17/2026 21:30 | 10 | 126.00 |
| 06/17/2026 21:29 | 18 | 126.13 |
| 06/17/2026 21:29 | 100 | 126.13 |
| 06/17/2026 21:29 | 1 | 126.04 |
| 06/17/2026 21:29 | 2 | 126.13 |
| 06/17/2026 21:29 | 4 | 126.13 |
| 06/17/2026 21:29 | 100 | 126.13 |
| 06/17/2026 21:29 | 2 | 126.10 |
| 06/17/2026 21:29 | 3 | 126.00 |
| 06/17/2026 21:29 | 3 | 126.02 |
| 06/17/2026 21:29 | 1 | 126.02 |
| 06/17/2026 21:29 | 6 | 126.02 |
| 06/17/2026 21:29 | 80 | 126.07 |
| 06/17/2026 21:29 | 6 | 126.07 |
| 06/17/2026 21:29 | 100 | 126.07 |
| 06/17/2026 21:29 | 7 | 126.07 |
| 06/17/2026 21:29 | 6 | 126.07 |
| 06/17/2026 21:28 | 80 | 126.07 |
| 06/17/2026 21:28 | 7 | 126.07 |
| 06/17/2026 21:28 | 6 | 126.015 |
| 06/17/2026 21:28 | 10 | 126.07 |
| 06/17/2026 21:28 | 10 | 126.07 |
| 06/17/2026 21:28 | 33 | 126.02 |
| 06/17/2026 21:28 | 100 | 126.02 |
| 06/17/2026 21:28 | 20 | 126.02 |
| 06/17/2026 21:28 | 10 | 126.06 |
| 06/17/2026 21:28 | 5 | 126.06 |
| 06/17/2026 21:28 | 20 | 126.06 |
| 06/17/2026 21:28 | 11 | 126.06 |
| 06/17/2026 21:28 | 4 | 126.00 |
| 06/17/2026 21:28 | 1 | 126.00 |
| 06/17/2026 21:28 | 56 | 126.00 |
| 06/17/2026 21:28 | 12 | 126.00 |
| 06/17/2026 21:28 | 50 | 126.00 |
| 06/17/2026 21:28 | 1 | 126.00 |
| 06/17/2026 21:28 | 1 | 126.00 |
| 06/17/2026 21:28 | 1 | 126.00 |
| 06/17/2026 21:28 | 15 | 126.00 |
| 06/17/2026 21:28 | 20 | 126.00 |
| 06/17/2026 21:28 | 1 | 126.07 |
| 06/17/2026 21:28 | 7 | 126.01 |
| 06/17/2026 21:27 | 20 | 126.14 |
| 06/17/2026 21:27 | 1 | 126.27 |
| 06/17/2026 21:27 | 1 | 126.25 |
| 06/17/2026 21:27 | 12 | 126.25 |
| 06/17/2026 21:27 | 2 | 126.25 |
| 06/17/2026 21:27 | 76 | 126.25 |
| 06/17/2026 21:27 | 100 | 126.19 |
| 06/17/2026 21:27 | 15 | 126.15 |
| 06/17/2026 21:27 | 82 | 126.17 |
| 06/17/2026 21:27 | 1 | 126.17 |
| 06/17/2026 21:27 | 17 | 126.17 |
| 06/17/2026 21:27 | 7 | 126.20 |
| 06/17/2026 21:27 | 20 | 126.20 |
| 06/17/2026 21:27 | 1 | 126.20 |
| 06/17/2026 21:27 | 76 | 126.25 |
| 06/17/2026 21:27 | 1 | 126.25 |
| 06/17/2026 21:26 | 100 | 126.355 |
| 06/17/2026 21:26 | 1 | 126.355 |
| 06/17/2026 21:26 | 7 | 126.26 |
| 06/17/2026 21:26 | 100 | 126.26 |
| 06/17/2026 21:26 | 12 | 126.26 |
| 06/17/2026 21:26 | 5 | 126.265 |
| 06/17/2026 21:26 | 70 | 126.265 |
| 06/17/2026 21:25 | 100 | 126.325 |
| 06/17/2026 21:25 | 17 | 126.36 |
| 06/17/2026 21:25 | 17 | 126.36 |
| 06/17/2026 21:25 | 200 | 126.36 |
| 06/17/2026 21:25 | 78 | 126.30 |
| 06/17/2026 21:25 | 10 | 126.33 |
| 06/17/2026 21:25 | 4 | 126.31 |
| 06/17/2026 21:25 | 25 | 126.30 |
| 06/17/2026 21:25 | 2 | 126.30 |
| 06/17/2026 21:25 | 18 | 126.30 |
| 06/17/2026 21:25 | 35 | 126.30 |
| 06/17/2026 21:25 | 16 | 126.30 |
| 06/17/2026 21:25 | 21 | 126.30 |
| 06/17/2026 21:25 | 100 | 126.30 |
| 06/17/2026 21:25 | 20 | 126.30 |
| 06/17/2026 21:25 | 3 | 126.30 |
| 06/17/2026 21:25 | 11 | 126.30 |
| 06/17/2026 21:25 | 1 | 126.30 |
| 06/17/2026 21:25 | 17 | 126.28 |
| 06/17/2026 21:25 | 54 | 126.27 |
| 06/17/2026 21:25 | 46 | 126.27 |
| 06/17/2026 21:25 | 13 | 126.205 |
| 06/17/2026 21:25 | 79 | 126.205 |
| 06/17/2026 21:25 | 21 | 126.205 |
| 06/17/2026 21:25 | 10 | 126.19 |
| 06/17/2026 21:25 | 1 | 126.17 |
| 06/17/2026 21:25 | 51 | 126.19 |
| 06/17/2026 21:25 | 100 | 126.19 |
| 06/17/2026 21:25 | 25 | 126.19 |
| 06/17/2026 21:25 | 25 | 126.19 |
| 06/17/2026 21:25 | 25 | 126.19 |
| 06/17/2026 21:25 | 25 | 126.19 |
| 06/17/2026 21:25 | 100 | 126.19 |
| 06/17/2026 21:25 | 22 | 126.20 |
| 06/17/2026 21:25 | 25 | 126.20 |
| 06/17/2026 21:24 | 3 | 126.21 |
| 06/17/2026 21:24 | 20 | 126.27 |
| 06/17/2026 21:24 | 18 | 126.27 |
| 06/17/2026 21:24 | 100 | 126.35 |
| 06/17/2026 21:24 | 23 | 126.35 |
| 06/17/2026 21:24 | 12 | 126.35 |
| 06/17/2026 21:24 | 20 | 126.43 |
| 06/17/2026 21:24 | 7 | 126.46 |
| 06/17/2026 21:24 | 100 | 126.46 |
| 06/17/2026 21:23 | 20 | 126.54 |
| 06/17/2026 21:23 | 7 | 126.54 |
| 06/17/2026 21:23 | 10 | 126.55 |
| 06/17/2026 21:23 | 6 | 126.56 |
| 06/17/2026 21:22 | 1 | 126.55 |
| 06/17/2026 21:22 | 11 | 126.545 |
| 06/17/2026 21:22 | 18 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 25 | 126.545 |
| 06/17/2026 21:22 | 100 | 126.55 |
| 06/17/2026 21:22 | 82 | 126.55 |
| 06/17/2026 21:22 | 18 | 126.55 |
| 06/17/2026 21:21 | 2 | 126.45 |
| 06/17/2026 21:21 | 19 | 126.45 |
| 06/17/2026 21:21 | 20 | 126.46 |
| 06/17/2026 21:21 | 25 | 126.50 |
| 06/17/2026 21:21 | 4 | 126.51 |
| 06/17/2026 21:21 | 2 | 126.53 |
| 06/17/2026 21:21 | 10 | 126.54 |
| 06/17/2026 21:21 | 1 | 126.58 |
| 06/17/2026 21:21 | 7 | 126.70 |
| 06/17/2026 21:21 | 29 | 126.70 |
| 06/17/2026 21:21 | 79 | 126.70 |
| 06/17/2026 21:21 | 21 | 126.70 |
| 06/17/2026 21:21 | 20 | 126.70 |
| 06/17/2026 21:21 | 20 | 126.72 |
| 06/17/2026 21:21 | 1 | 126.75 |
| 06/17/2026 21:21 | 37 | 126.75 |
| 06/17/2026 21:20 | 100 | 126.76 |
| 06/17/2026 21:20 | 7 | 126.76 |
| 06/17/2026 21:20 | 29 | 126.79 |
| 06/17/2026 21:20 | 11 | 126.80 |
| 06/17/2026 21:20 | 8 | 126.82 |
| 06/17/2026 21:19 | 5 | 126.99 |
| 06/17/2026 21:19 | 65 | 126.88 |
| 06/17/2026 21:19 | 20 | 127.09 |
| 06/17/2026 21:19 | 17 | 127.13 |
| 06/17/2026 21:19 | 1 | 127.13 |
| 06/17/2026 21:19 | 1 | 127.10 |
| 06/17/2026 21:19 | 8 | 127.07 |
| 06/17/2026 21:19 | 1 | 127.05 |
| 06/17/2026 21:19 | 10 | 127.00 |
| 06/17/2026 21:19 | 1 | 127.00 |
| 06/17/2026 21:19 | 10 | 127.00 |
| 06/17/2026 21:19 | 1 | 127.00 |
| 06/17/2026 21:19 | 1 | 127.00 |
| 06/17/2026 21:19 | 5 | 126.94 |
| 06/17/2026 21:19 | 12 | 126.88 |
| 06/17/2026 21:19 | 2 | 126.88 |
| 06/17/2026 21:18 | 17 | 126.84 |
| 06/17/2026 21:18 | 1 | 126.90 |
| 06/17/2026 21:18 | 24 | 126.90 |
| 06/17/2026 21:18 | 1 | 126.93 |
| 06/17/2026 21:18 | 38 | 127.01 |
| 06/17/2026 21:18 | 6 | 127.01 |
| 06/17/2026 21:18 | 7 | 127.01 |
| 06/17/2026 21:18 | 1 | 127.01 |
| 06/17/2026 21:18 | 1 | 127.00 |
| 06/17/2026 21:18 | 99 | 127.00 |
| 06/17/2026 21:18 | 1 | 126.99 |
| 06/17/2026 21:18 | 1 | 126.91 |
| 06/17/2026 21:18 | 99 | 126.91 |
| 06/17/2026 21:18 | 100 | 127.00 |
| 06/17/2026 21:18 | 100 | 126.90 |
| 06/17/2026 21:18 | 10 | 126.90 |
| 06/17/2026 21:18 | 37 | 126.90 |
| 06/17/2026 21:18 | 34 | 126.90 |
| 06/17/2026 21:18 | 100 | 126.91 |
| 06/17/2026 21:18 | 26 | 126.91 |
| 06/17/2026 21:18 | 10 | 126.99 |
| 06/17/2026 21:18 | 10 | 126.99 |
| 06/17/2026 21:18 | 21 | 126.99 |
| 06/17/2026 21:18 | 45 | 126.86 |
| 06/17/2026 21:18 | 20 | 126.88 |
| 06/17/2026 21:18 | 20 | 126.89 |
| 06/17/2026 21:18 | 32 | 126.90 |
| 06/17/2026 21:18 | 68 | 126.90 |
| 06/17/2026 21:17 | 57 | 126.90 |
| 06/17/2026 21:17 | 27 | 126.92 |
| 06/17/2026 21:17 | 10 | 126.96 |
| 06/17/2026 21:17 | 1 | 126.99 |
| 06/17/2026 21:17 | 9 | 126.99 |
| 06/17/2026 21:17 | 55 | 127.01 |
| 06/17/2026 21:17 | 6 | 127.00 |
| 06/17/2026 21:17 | 11 | 127.01 |
| 06/17/2026 21:15 | 19 | 127.04 |
| 06/17/2026 21:15 | 1 | 127.04 |
| 06/17/2026 21:15 | 353 | 127.25 |
| 06/17/2026 21:15 | 447 | 127.25 |
| 06/17/2026 21:15 | 3 | 127.24 |
| 06/17/2026 21:15 | 1 | 127.12 |
| 06/17/2026 21:15 | 1 | 127.12 |
| 06/17/2026 21:15 | 2 | 127.15 |
| 06/17/2026 21:15 | 4 | 127.15 |
| 06/17/2026 21:15 | 96 | 127.15 |
| 06/17/2026 21:15 | 6 | 127.16 |
| 06/17/2026 21:14 | 4 | 127.33 |
| 06/17/2026 21:14 | 1 | 127.33 |
| 06/17/2026 21:13 | 1 | 127.43 |
| 06/17/2026 21:13 | 100 | 127.39 |
| 06/17/2026 21:13 | 100 | 127.39 |
| 06/17/2026 21:13 | 10 | 127.40 |
| 06/17/2026 21:13 | 100 | 127.40 |
| 06/17/2026 21:13 | 6 | 127.40 |
| 06/17/2026 21:13 | 100 | 127.35 |
| 06/17/2026 21:13 | 10 | 127.34 |
| 06/17/2026 21:13 | 70 | 127.34 |
| 06/17/2026 21:13 | 30 | 127.34 |
| 06/17/2026 21:13 | 2 | 127.18 |
| 06/17/2026 21:13 | 4 | 127.15 |
| 06/17/2026 21:13 | 4 | 127.06 |
| 06/17/2026 21:13 | 1 | 127.06 |
| 06/17/2026 21:13 | 98 | 127.035 |
| 06/17/2026 21:13 | 1 | 127.03 |
| 06/17/2026 21:13 | 1 | 127.01 |
| 06/17/2026 21:13 | 1 | 127.01 |
| 06/17/2026 21:13 | 12 | 126.96 |
| 06/17/2026 21:13 | 59 | 126.98 |
| 06/17/2026 21:13 | 30 | 126.98 |
| 06/17/2026 21:13 | 70 | 126.98 |
| 06/17/2026 21:13 | 6 | 126.97 |
| 06/17/2026 21:13 | 1 | 126.97 |
| 06/17/2026 21:13 | 1 | 126.97 |
| 06/17/2026 21:13 | 3 | 126.97 |
| 06/17/2026 21:13 | 16 | 126.97 |
| 06/17/2026 21:13 | 4 | 126.92 |
| 06/17/2026 21:13 | 4 | 126.92 |
| 06/17/2026 21:13 | 4 | 126.89 |
| 06/17/2026 21:13 | 4 | 126.89 |
| 06/17/2026 21:13 | 4 | 126.89 |
| 06/17/2026 21:13 | 4 | 126.89 |
| 06/17/2026 21:13 | 4 | 126.89 |
| 06/17/2026 21:13 | 100 | 126.85 |
| 06/17/2026 21:13 | 14 | 126.83 |
| 06/17/2026 21:13 | 29 | 126.85 |
| 06/17/2026 21:13 | 100 | 126.85 |
| 06/17/2026 21:13 | 51 | 126.85 |
| 06/17/2026 21:13 | 100 | 126.84 |
| 06/17/2026 21:13 | 1 | 126.83 |
| 06/17/2026 21:13 | 18 | 126.83 |
| 06/17/2026 21:13 | 100 | 126.83 |
| 06/17/2026 21:13 | 100 | 126.83 |
| 06/17/2026 21:13 | 284 | 126.80 |
| 06/17/2026 21:13 | 16 | 126.80 |
| 06/17/2026 21:12 | 147 | 126.81 |
| 06/17/2026 21:12 | 13 | 126.81 |
| 06/17/2026 21:12 | 100 | 126.78 |
| 06/17/2026 21:12 | 120 | 126.84 |
| 06/17/2026 21:12 | 63 | 126.84 |
| 06/17/2026 21:12 | 35 | 126.84 |
| 06/17/2026 21:12 | 2 | 126.84 |
| 06/17/2026 21:12 | 1 | 126.83 |
| 06/17/2026 21:12 | 17 | 126.83 |
| 06/17/2026 21:12 | 4 | 126.83 |
| 06/17/2026 21:12 | 4 | 126.83 |
| 06/17/2026 21:12 | 4 | 126.83 |
| 06/17/2026 21:12 | 96 | 126.83 |
| 06/17/2026 21:12 | 4 | 126.83 |
| 06/17/2026 21:12 | 125 | 126.82 |
| 06/17/2026 21:11 | 8 | 126.57 |
| 06/17/2026 21:11 | 100 | 126.62 |
| 06/17/2026 21:11 | 21 | 126.62 |
| 06/17/2026 21:11 | 279 | 126.62 |
| 06/17/2026 21:11 | 20 | 126.65 |
| 06/17/2026 21:11 | 11 | 126.65 |
| 06/17/2026 21:11 | 20 | 126.66 |
| 06/17/2026 21:11 | 1 | 126.66 |
| 06/17/2026 21:11 | 1 | 126.70 |
| 06/17/2026 21:11 | 1 | 126.70 |
| 06/17/2026 21:11 | 100 | 126.70 |
| 06/17/2026 21:11 | 100 | 126.75 |
| 06/17/2026 21:11 | 100 | 126.79 |
| 06/17/2026 21:11 | 88 | 126.835 |
| 06/17/2026 21:11 | 12 | 126.835 |
| 06/17/2026 21:11 | 7 | 126.75 |
| 06/17/2026 21:11 | 1 | 126.75 |
| 06/17/2026 21:10 | 1 | 126.79 |
| 06/17/2026 21:10 | 9 | 126.79 |
| 06/17/2026 21:10 | 40 | 126.79 |
| 06/17/2026 21:10 | 60 | 126.79 |
| 06/17/2026 21:10 | 1 | 126.81 |
| 06/17/2026 21:10 | 5 | 126.82 |
| 06/17/2026 21:10 | 1 | 126.82 |
| 06/17/2026 21:10 | 5 | 126.84 |
| 06/17/2026 21:10 | 1 | 126.85 |
| 06/17/2026 21:10 | 200 | 126.91 |
| 06/17/2026 21:10 | 16 | 126.91 |
| 06/17/2026 21:10 | 152 | 126.94 |
| 06/17/2026 21:10 | 29 | 126.94 |
| 06/17/2026 21:10 | 19 | 126.94 |
| 06/17/2026 21:10 | 208 | 126.94 |
| 06/17/2026 21:10 | 25 | 126.94 |
| 06/17/2026 21:10 | 100 | 126.94 |
| 06/17/2026 21:10 | 25 | 126.94 |
| 06/17/2026 21:10 | 2 | 126.91 |
| 06/17/2026 21:10 | 2 | 126.91 |
| 06/17/2026 21:10 | 3 | 126.98 |
| 06/17/2026 21:10 | 2 | 126.98 |
| 06/17/2026 21:10 | 200 | 126.94 |
| 06/17/2026 21:10 | 100 | 126.91 |
| 06/17/2026 21:10 | 100 | 126.91 |
| 06/17/2026 21:10 | 140 | 126.91 |
| 06/17/2026 21:10 | 1 | 126.91 |
| 06/17/2026 21:10 | 1 | 126.92 |
| 06/17/2026 21:09 | 9 | 127.00 |
| 06/17/2026 21:09 | 1 | 127.00 |
| 06/17/2026 21:09 | 50 | 127.00 |
| 06/17/2026 21:09 | 5 | 127.01 |
| 06/17/2026 21:09 | 4 | 127.04 |
| 06/17/2026 21:09 | 500 | 127.20 |
| 06/17/2026 21:09 | 14 | 127.165 |
| 06/17/2026 21:09 | 100 | 127.165 |
| 06/17/2026 21:08 | 6 | 127.165 |
| 06/17/2026 21:08 | 11 | 127.165 |
| 06/17/2026 21:08 | 1 | 127.165 |
| 06/17/2026 21:08 | 1 | 127.16 |
| 06/17/2026 21:08 | 1 | 127.165 |
| 06/17/2026 21:08 | 2 | 127.165 |
| 06/17/2026 21:08 | 5 | 127.165 |
| 06/17/2026 21:08 | 2 | 127.165 |
| 06/17/2026 21:08 | 11 | 127.165 |
| 06/17/2026 21:08 | 10 | 127.165 |
| 06/17/2026 21:08 | 29 | 127.26 |
| 06/17/2026 21:07 | 28 | 126.985 |
| 06/17/2026 21:07 | 18 | 126.99 |
| 06/17/2026 21:07 | 190 | 126.97 |
| 06/17/2026 21:07 | 16 | 126.94 |
| 06/17/2026 21:07 | 20 | 127.08 |
| 06/17/2026 21:07 | 16 | 127.08 |
| 06/17/2026 21:06 | 4 | 127.08 |
| 06/17/2026 21:06 | 1 | 127.10 |
| 06/17/2026 21:06 | 5 | 127.16 |
| 06/17/2026 21:06 | 78 | 127.27 |
| 06/17/2026 21:05 | 11 | 127.36 |
| 06/17/2026 21:05 | 1 | 127.27 |
| 06/17/2026 21:05 | 100 | 127.20 |
| 06/17/2026 21:05 | 15 | 127.20 |
| 06/17/2026 21:05 | 99 | 127.285 |
| 06/17/2026 21:05 | 2 | 127.27 |
| 06/17/2026 21:05 | 1 | 127.27 |
| 06/17/2026 21:05 | 1 | 127.29 |
| 06/17/2026 21:05 | 2 | 127.30 |
| 06/17/2026 21:05 | 1 | 127.30 |
| 06/17/2026 21:05 | 100 | 127.30 |
| 06/17/2026 21:05 | 11 | 127.30 |
| 06/17/2026 21:05 | 173 | 127.31 |
| 06/17/2026 21:05 | 8 | 127.31 |
| 06/17/2026 21:05 | 12 | 127.31 |
| 06/17/2026 21:05 | 15 | 127.31 |
| 06/17/2026 21:05 | 12 | 127.31 |
| 06/17/2026 21:05 | 12 | 127.31 |
| 06/17/2026 21:05 | 100 | 127.31 |
| 06/17/2026 21:05 | 14 | 127.395 |
| 06/17/2026 21:05 | 18 | 127.40 |
| 06/17/2026 21:02 | 3 | 127.62 |
| 06/17/2026 21:02 | 11 | 127.61 |
| 06/17/2026 21:02 | 10 | 127.61 |
| 06/17/2026 21:02 | 33 | 127.61 |
| 06/17/2026 21:02 | 27 | 127.61 |
| 06/17/2026 21:02 | 40 | 127.61 |
| 06/17/2026 21:02 | 10 | 127.59 |
| 06/17/2026 21:02 | 5 | 127.59 |
| 06/17/2026 21:02 | 5 | 127.52 |
| 06/17/2026 21:02 | 16 | 127.52 |
| 06/17/2026 21:02 | 8 | 127.48 |
| 06/17/2026 21:01 | 2 | 127.41 |
| 06/17/2026 21:01 | 1 | 127.42 |
| 06/17/2026 21:01 | 100 | 127.42 |
| 06/17/2026 21:00 | 2 | 127.42 |
| 06/17/2026 21:00 | 2 | 127.42 |
| 06/17/2026 21:00 | 2 | 127.42 |
| 06/17/2026 21:00 | 2 | 127.42 |
| 06/17/2026 21:00 | 2 | 127.42 |
| 06/17/2026 21:00 | 1 | 127.47 |
| 06/17/2026 21:00 | 1 | 127.47 |
| 06/17/2026 21:00 | 1 | 127.46 |
| 06/17/2026 21:00 | 4 | 127.44 |
| 06/17/2026 21:00 | 78 | 127.31 |
| 06/17/2026 20:59 | 4 | 127.355 |
| 06/17/2026 20:59 | 10 | 127.355 |
| 06/17/2026 20:59 | 10 | 127.355 |
| 06/17/2026 20:59 | 10 | 127.355 |
| 06/17/2026 20:59 | 10 | 127.36 |
| 06/17/2026 20:59 | 5 | 127.41 |
| 06/17/2026 20:59 | 9 | 127.39 |
| 06/17/2026 20:59 | 1 | 127.38 |
| 06/17/2026 20:59 | 9 | 127.38 |
| 06/17/2026 20:59 | 14 | 127.36 |
| 06/17/2026 20:59 | 99 | 127.34 |
| 06/17/2026 20:59 | 1 | 127.34 |
| 06/17/2026 20:59 | 119 | 127.33 |
| 06/17/2026 20:59 | 6 | 127.33 |
| 06/17/2026 20:59 | 70 | 127.33 |
| 06/17/2026 20:59 | 30 | 127.33 |
| 06/17/2026 20:59 | 100 | 127.30 |
| 06/17/2026 20:59 | 5 | 127.30 |
| 06/17/2026 20:59 | 84 | 127.27 |
| 06/17/2026 20:59 | 1 | 127.27 |
| 06/17/2026 20:59 | 1 | 127.26 |
| 06/17/2026 20:59 | 4 | 127.24 |
| 06/17/2026 20:58 | 10 | 126.98 |
| 06/17/2026 20:58 | 6 | 126.98 |
| 06/17/2026 20:58 | 10 | 126.98 |
| 06/17/2026 20:58 | 1 | 127.00 |
| 06/17/2026 20:58 | 1 | 127.00 |
| 06/17/2026 20:58 | 1 | 127.00 |
| 06/17/2026 20:58 | 1 | 127.07 |
| 06/17/2026 20:58 | 19 | 127.09 |
| 06/17/2026 20:58 | 1 | 127.09 |
| 06/17/2026 20:57 | 2 | 127.30 |
| 06/17/2026 20:57 | 1 | 127.32 |
| 06/17/2026 20:57 | 4 | 127.32 |
| 06/17/2026 20:57 | 25 | 127.25 |
| 06/17/2026 20:57 | 9 | 127.23 |
| 06/17/2026 20:57 | 25 | 127.13 |
| 06/17/2026 20:57 | 25 | 127.13 |
| 06/17/2026 20:57 | 100 | 127.245 |
| 06/17/2026 20:57 | 1 | 127.13 |
| 06/17/2026 20:57 | 25 | 127.15 |
| 06/17/2026 20:57 | 1 | 127.41 |
| 06/17/2026 20:57 | 1 | 127.18 |
| 06/17/2026 20:56 | 1 | 127.21 |
| 06/17/2026 20:56 | 1 | 127.21 |
| 06/17/2026 20:56 | 2 | 127.21 |
| 06/17/2026 20:56 | 20 | 127.21 |
| 06/17/2026 20:56 | 40 | 127.25 |
| 06/17/2026 20:56 | 40 | 127.25 |
| 06/17/2026 20:55 | 40 | 127.49 |
| 06/17/2026 20:55 | 20 | 127.49 |
| 06/17/2026 20:55 | 100 | 127.52 |
| 06/17/2026 20:55 | 100 | 127.55 |
| 06/17/2026 20:55 | 1 | 127.55 |
| 06/17/2026 20:55 | 2 | 127.55 |
| 06/17/2026 20:55 | 99 | 127.55 |
| 06/17/2026 20:55 | 1 | 127.55 |
| 06/17/2026 20:55 | 1 | 127.60 |
| 06/17/2026 20:54 | 2 | 127.79 |
| 06/17/2026 20:53 | 100 | 127.885 |
| 06/17/2026 20:52 | 1 | 127.875 |
| 06/17/2026 20:52 | 9 | 127.84 |
| 06/17/2026 20:52 | 11 | 127.95 |
| 06/17/2026 20:52 | 15 | 127.95 |
| 06/17/2026 20:52 | 13 | 127.95 |
| 06/17/2026 20:52 | 100 | 127.95 |
| 06/17/2026 20:52 | 4 | 127.92 |
| 06/17/2026 20:51 | 4 | 127.85 |
| 06/17/2026 20:51 | 40 | 127.80 |
| 06/17/2026 20:51 | 12 | 127.835 |
| 06/17/2026 20:51 | 12 | 127.835 |
| 06/17/2026 20:51 | 12 | 127.77 |
| 06/17/2026 20:51 | 12 | 127.79 |
| 06/17/2026 20:51 | 10 | 127.79 |
| 06/17/2026 20:51 | 13 | 127.79 |
| 06/17/2026 20:51 | 10 | 127.79 |
| 06/17/2026 20:51 | 48 | 127.79 |
| 06/17/2026 20:51 | 100 | 127.79 |
| 06/17/2026 20:51 | 3 | 127.78 |
| 06/17/2026 20:51 | 1 | 127.76 |
| 06/17/2026 20:50 | 26 | 127.71 |
| 06/17/2026 20:50 | 100 | 127.69 |
| 06/17/2026 20:50 | 1 | 127.63 |
| 06/17/2026 20:50 | 1 | 127.63 |
| 06/17/2026 20:50 | 2 | 127.63 |
| 06/17/2026 20:50 | 1 | 127.63 |
| 06/17/2026 20:50 | 3 | 127.63 |
| 06/17/2026 20:50 | 1 | 127.61 |
| 06/17/2026 20:50 | 4 | 127.61 |
| 06/17/2026 20:50 | 13 | 127.58 |
| 06/17/2026 20:50 | 100 | 127.58 |
| 06/17/2026 20:50 | 1 | 127.58 |
| 06/17/2026 20:50 | 30 | 127.58 |
| 06/17/2026 20:50 | 1 | 127.57 |
| 06/17/2026 20:50 | 12 | 127.57 |
| 06/17/2026 20:50 | 4 | 127.53 |
| 06/17/2026 20:50 | 100 | 127.51 |
| 06/17/2026 20:50 | 100 | 127.34 |
| 06/17/2026 20:50 | 25 | 127.41 |
| 06/17/2026 20:50 | 37 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.335 |
| 06/17/2026 20:50 | 1 | 127.33 |
| 06/17/2026 20:50 | 1 | 127.35 |
| 06/17/2026 20:50 | 2 | 127.39 |
| 06/17/2026 20:50 | 3 | 127.39 |
| 06/17/2026 20:50 | 2 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 1 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 5 | 127.41 |
| 06/17/2026 20:50 | 48 | 127.41 |
| 06/17/2026 20:50 | 79 | 127.57 |
| 06/17/2026 20:50 | 21 | 127.57 |
| 06/17/2026 20:50 | 52 | 127.50 |
| 06/17/2026 20:50 | 48 | 127.50 |
| 06/17/2026 20:50 | 100 | 127.54 |
| 06/17/2026 20:50 | 72 | 127.58 |
| 06/17/2026 20:50 | 3 | 127.58 |
| 06/17/2026 20:50 | 25 | 127.58 |
| 06/17/2026 20:50 | 75 | 127.58 |
| 06/17/2026 20:50 | 25 | 127.58 |
| 06/17/2026 20:50 | 24 | 127.58 |
| 06/17/2026 20:50 | 24 | 127.58 |
| 06/17/2026 20:50 | 24 | 127.57 |
| 06/17/2026 20:50 | 24 | 127.57 |
| 06/17/2026 20:50 | 30 | 127.54 |
| 06/17/2026 20:50 | 24 | 127.54 |
| 06/17/2026 20:50 | 21 | 127.54 |
| 06/17/2026 20:50 | 78 | 127.50 |
| 06/17/2026 20:50 | 1 | 127.41 |
| 06/17/2026 20:50 | 55 | 127.41 |
| 06/17/2026 20:50 | 9 | 127.50 |
| 06/17/2026 20:50 | 10 | 127.42 |
| 06/17/2026 20:50 | 10 | 127.42 |
| 06/17/2026 20:50 | 15 | 127.57 |
| 06/17/2026 20:50 | 10 | 127.50 |
| 06/17/2026 20:50 | 5 | 127.50 |
| 06/17/2026 20:50 | 10 | 127.51 |
| 06/17/2026 20:50 | 10 | 127.52 |
| 06/17/2026 20:50 | 19 | 127.52 |
| 06/17/2026 20:50 | 100 | 127.54 |
| 06/17/2026 20:50 | 100 | 127.54 |
| 06/17/2026 20:50 | 23 | 127.53 |
| 06/17/2026 20:50 | 5 | 127.53 |
| 06/17/2026 20:50 | 72 | 127.53 |
| 06/17/2026 20:50 | 21 | 127.53 |
| 06/17/2026 20:50 | 30 | 127.53 |
| 06/17/2026 20:50 | 24 | 127.53 |
| 06/17/2026 20:50 | 24 | 127.53 |
| 06/17/2026 20:50 | 12 | 127.57 |
| 06/17/2026 20:50 | 1 | 127.58 |
| 06/17/2026 20:50 | 8 | 127.58 |
| 06/17/2026 20:50 | 12 | 127.58 |
| 06/17/2026 20:50 | 45 | 127.65 |
| 06/17/2026 20:50 | 5 | 127.72 |
| 06/17/2026 20:50 | 4 | 127.72 |
| 06/17/2026 20:50 | 47 | 127.76 |
| 06/17/2026 20:50 | 33 | 127.76 |
| 06/17/2026 20:50 | 25 | 127.78 |
| 06/17/2026 20:50 | 14 | 127.78 |
| 06/17/2026 20:50 | 6 | 127.78 |
| 06/17/2026 20:50 | 10 | 127.60 |
| 06/17/2026 20:50 | 36 | 127.60 |
| 06/17/2026 20:50 | 4 | 127.70 |
| 06/17/2026 20:50 | 10 | 127.70 |
| 06/17/2026 20:50 | 1 | 127.70 |
| 06/17/2026 20:50 | 57 | 127.82 |
| 06/17/2026 20:50 | 100 | 127.89 |
| 06/17/2026 20:50 | 10 | 127.74 |
| 06/17/2026 20:50 | 40 | 127.74 |
| 06/17/2026 20:50 | 20 | 127.74 |
| 06/17/2026 20:50 | 14 | 127.74 |
| 06/17/2026 20:50 | 100 | 127.79 |
| 06/17/2026 20:50 | 10 | 127.79 |
| 06/17/2026 20:50 | 6 | 127.79 |
| 06/17/2026 20:50 | 10 | 127.84 |
| 06/17/2026 20:50 | 14 | 127.86 |
| 06/17/2026 20:50 | 100 | 127.87 |
| 06/17/2026 20:50 | 14 | 127.87 |
| 06/17/2026 20:50 | 100 | 127.87 |
| 06/17/2026 20:50 | 100 | 127.87 |
| 06/17/2026 20:50 | 1 | 127.87 |
| 06/17/2026 20:50 | 1 | 127.87 |
| 06/17/2026 20:50 | 40 | 127.88 |
| 06/17/2026 20:50 | 125 | 127.88 |
| 06/17/2026 20:50 | 100 | 127.90 |
| 06/17/2026 20:50 | 100 | 127.92 |
| 06/17/2026 20:50 | 100 | 127.94 |
| 06/17/2026 20:50 | 2 | 128.22 |
| 06/17/2026 20:49 | 22 | 128.025 |
| 06/17/2026 20:48 | 10 | 128.03 |
| 06/17/2026 20:48 | 49 | 127.99 |
| 06/17/2026 20:48 | 10 | 128.05 |
| 06/17/2026 20:48 | 20 | 128.05 |
| 06/17/2026 20:48 | 100 | 128.055 |
| 06/17/2026 20:48 | 5 | 128.19 |
| 06/17/2026 20:48 | 1 | 128.19 |
| 06/17/2026 20:48 | 21 | 128.13 |
| 06/17/2026 20:48 | 100 | 128.14 |
| 06/17/2026 20:48 | 9 | 128.13 |
| 06/17/2026 20:48 | 19 | 128.13 |
| 06/17/2026 20:48 | 100 | 128.13 |
| 06/17/2026 20:47 | 16 | 128.10 |
| 06/17/2026 20:47 | 2 | 128.00 |
| 06/17/2026 20:46 | 26 | 127.95 |
| 06/17/2026 20:45 | 14 | 127.96 |
| 06/17/2026 20:45 | 10 | 127.98 |
| 06/17/2026 20:45 | 20 | 127.98 |
| 06/17/2026 20:45 | 10 | 127.98 |
| 06/17/2026 20:45 | 8 | 127.98 |
| 06/17/2026 20:45 | 100 | 128.00 |
| 06/17/2026 20:45 | 2 | 128.00 |
| 06/17/2026 20:45 | 6 | 128.00 |
| 06/17/2026 20:45 | 4 | 128.00 |
| 06/17/2026 20:45 | 10 | 128.04 |
| 06/17/2026 20:45 | 20 | 128.04 |
| 06/17/2026 20:45 | 2 | 128.06 |
| 06/17/2026 20:45 | 1 | 128.06 |
| 06/17/2026 20:45 | 10 | 128.09 |
| 06/17/2026 20:45 | 2 | 128.09 |
| 06/17/2026 20:45 | 20 | 128.12 |
| 06/17/2026 20:45 | 1 | 128.13 |
| 06/17/2026 20:45 | 19 | 128.13 |
| 06/17/2026 20:45 | 1 | 128.15 |
| 06/17/2026 20:45 | 10 | 128.23 |
| 06/17/2026 20:45 | 1 | 128.32 |
| 06/17/2026 20:45 | 5 | 128.325 |
| 06/17/2026 20:44 | 15 | 128.45 |
| 06/17/2026 20:44 | 5 | 128.39 |
| 06/17/2026 20:44 | 14 | 128.39 |
| 06/17/2026 20:44 | 5 | 128.46 |
| 06/17/2026 20:44 | 13 | 128.46 |
| 06/17/2026 20:44 | 6 | 128.46 |
| 06/17/2026 20:44 | 26 | 128.44 |
| 06/17/2026 20:44 | 1 | 128.46 |
| 06/17/2026 20:44 | 1 | 128.44 |
| 06/17/2026 20:44 | 657 | 128.44 |
| 06/17/2026 20:44 | 38 | 128.44 |
| 06/17/2026 20:44 | 5 | 128.44 |
| 06/17/2026 20:43 | 1 | 128.25 |
| 06/17/2026 20:43 | 2 | 128.41 |
| 06/17/2026 20:42 | 10 | 128.21 |
| 06/17/2026 20:42 | 5 | 128.21 |
| 06/17/2026 20:42 | 1 | 128.25 |
| 06/17/2026 20:42 | 3 | 128.25 |
| 06/17/2026 20:42 | 51 | 128.25 |
| 06/17/2026 20:42 | 25 | 128.25 |
| 06/17/2026 20:42 | 10 | 128.26 |
| 06/17/2026 20:42 | 40 | 128.26 |
| 06/17/2026 20:42 | 4 | 128.30 |
| 06/17/2026 20:42 | 30 | 128.30 |
| 06/17/2026 20:41 | 10 | 128.40 |
| 06/17/2026 20:41 | 2 | 128.53 |
| 06/17/2026 20:41 | 10 | 128.53 |
| 06/17/2026 20:41 | 16 | 128.53 |
| 06/17/2026 20:41 | 4 | 128.53 |
| 06/17/2026 20:41 | 1 | 128.53 |
| 06/17/2026 20:41 | 12 | 128.53 |
| 06/17/2026 20:41 | 16 | 128.53 |
| 06/17/2026 20:41 | 100 | 128.53 |
| 06/17/2026 20:40 | 23 | 128.38 |
| 06/17/2026 20:40 | 10 | 128.47 |
| 06/17/2026 20:40 | 2 | 128.51 |
| 06/17/2026 20:40 | 1 | 128.50 |
| 06/17/2026 20:40 | 1 | 128.38 |
| 06/17/2026 20:40 | 20 | 128.45 |
| 06/17/2026 20:40 | 20 | 128.49 |
| 06/17/2026 20:40 | 3 | 128.50 |
| 06/17/2026 20:40 | 7 | 128.50 |
| 06/17/2026 20:40 | 100 | 128.50 |
| 06/17/2026 20:39 | 100 | 128.50 |
| 06/17/2026 20:39 | 27 | 128.56 |
| 06/17/2026 20:39 | 100 | 128.60 |
| 06/17/2026 20:39 | 200 | 128.60 |
| 06/17/2026 20:39 | 11 | 128.69 |
| 06/17/2026 20:39 | 1 | 128.70 |
| 06/17/2026 20:39 | 31 | 128.72 |
| 06/17/2026 20:39 | 15 | 128.72 |
| 06/17/2026 20:39 | 1 | 128.74 |
| 06/17/2026 20:39 | 10 | 128.74 |
| 06/17/2026 20:39 | 100 | 128.74 |
| 06/17/2026 20:39 | 17 | 128.74 |
| 06/17/2026 20:39 | 10 | 128.74 |
| 06/17/2026 20:39 | 102 | 128.74 |
| 06/17/2026 20:39 | 1 | 128.74 |
| 06/17/2026 20:39 | 1 | 128.86 |
| 06/17/2026 20:39 | 100 | 128.93 |
| 06/17/2026 20:39 | 1 | 128.93 |
| 06/17/2026 20:38 | 25 | 128.92 |
| 06/17/2026 20:38 | 25 | 128.92 |
| 06/17/2026 20:38 | 25 | 128.92 |
| 06/17/2026 20:38 | 25 | 128.92 |
| 06/17/2026 20:38 | 10 | 128.93 |
| 06/17/2026 20:38 | 11 | 128.93 |
| 06/17/2026 20:38 | 17 | 128.94 |
| 06/17/2026 20:38 | 10 | 128.94 |
| 06/17/2026 20:38 | 73 | 128.94 |
| 06/17/2026 20:38 | 4 | 128.94 |
| 06/17/2026 20:38 | 6 | 128.94 |
| 06/17/2026 20:38 | 14 | 128.855 |
| 06/17/2026 20:38 | 4 | 128.855 |
| 06/17/2026 20:38 | 4 | 128.81 |
| 06/17/2026 20:38 | 100 | 128.80 |
| 06/17/2026 20:38 | 100 | 128.80 |
| 06/17/2026 20:38 | 100 | 128.80 |
| 06/17/2026 20:38 | 100 | 128.80 |
| 06/17/2026 20:38 | 20 | 128.79 |
| 06/17/2026 20:38 | 21 | 128.79 |
| 06/17/2026 20:38 | 6 | 128.79 |
| 06/17/2026 20:38 | 38 | 128.79 |
| 06/17/2026 20:38 | 8 | 128.79 |
| 06/17/2026 20:37 | 21 | 128.79 |
| 06/17/2026 20:37 | 6 | 128.79 |
| 06/17/2026 20:37 | 38 | 128.78 |
| 06/17/2026 20:37 | 1 | 128.78 |
| 06/17/2026 20:37 | 10 | 128.75 |
| 06/17/2026 20:37 | 2 | 128.75 |
| 06/17/2026 20:37 | 10 | 128.75 |
| 06/17/2026 20:37 | 2 | 128.75 |
| 06/17/2026 20:37 | 6 | 128.75 |
| 06/17/2026 20:37 | 12 | 128.75 |
| 06/17/2026 20:37 | 8 | 128.75 |
| 06/17/2026 20:37 | 8 | 128.75 |
| 06/17/2026 20:37 | 11 | 128.75 |
| 06/17/2026 20:37 | 6 | 128.75 |
| 06/17/2026 20:37 | 8 | 128.70 |
| 06/17/2026 20:36 | 1 | 128.48 |
| 06/17/2026 20:36 | 7 | 128.42 |
| 06/17/2026 20:36 | 100 | 128.48 |
| 06/17/2026 20:36 | 7 | 128.465 |
| 06/17/2026 20:35 | 1 | 128.485 |
| 06/17/2026 20:34 | 4 | 128.43 |
| 06/17/2026 20:34 | 1 | 128.43 |
| 06/17/2026 20:34 | 5 | 128.42 |
| 06/17/2026 20:34 | 1 | 128.505 |
| 06/17/2026 20:34 | 20 | 128.42 |
| 06/17/2026 20:34 | 20 | 128.42 |
| 06/17/2026 20:34 | 12 | 128.42 |
| 06/17/2026 20:34 | 18 | 128.43 |
| 06/17/2026 20:34 | 10 | 128.43 |
| 06/17/2026 20:34 | 18 | 128.43 |
| 06/17/2026 20:34 | 28 | 128.46 |
| 06/17/2026 20:34 | 2 | 128.50 |
| 06/17/2026 20:34 | 1 | 128.50 |
| 06/17/2026 20:33 | 4 | 128.655 |
| 06/17/2026 20:33 | 5 | 128.63 |
| 06/17/2026 20:32 | 100 | 128.78 |
| 06/17/2026 20:32 | 1 | 128.78 |
| 06/17/2026 20:32 | 11 | 128.99 |
| 06/17/2026 20:32 | 29 | 128.99 |
| 06/17/2026 20:32 | 10 | 128.99 |
| 06/17/2026 20:32 | 16 | 128.99 |
| 06/17/2026 20:32 | 1 | 128.96 |
| 06/17/2026 20:32 | 32 | 128.94 |
| 06/17/2026 20:32 | 21 | 128.94 |
| 06/17/2026 20:32 | 32 | 128.91 |
| 06/17/2026 20:32 | 2 | 128.91 |
| 06/17/2026 20:32 | 14 | 128.95 |
| 06/17/2026 20:32 | 100 | 128.94 |
| 06/17/2026 20:32 | 1 | 128.94 |
| 06/17/2026 20:32 | 10 | 128.76 |
| 06/17/2026 20:32 | 9 | 128.76 |
| 06/17/2026 20:32 | 1 | 128.76 |
| 06/17/2026 20:32 | 12 | 128.80 |
| 06/17/2026 20:32 | 100 | 128.76 |
| 06/17/2026 20:32 | 10 | 128.75 |
| 06/17/2026 20:32 | 27 | 128.69 |
| 06/17/2026 20:32 | 29 | 128.53 |
| 06/17/2026 20:32 | 71 | 128.53 |
| 06/17/2026 20:32 | 16 | 128.53 |
| 06/17/2026 20:32 | 40 | 128.54 |
| 06/17/2026 20:32 | 1 | 128.54 |
| 06/17/2026 20:32 | 6 | 128.63 |
| 06/17/2026 20:32 | 20 | 128.69 |
| 06/17/2026 20:32 | 38 | 128.70 |
| 06/17/2026 20:32 | 60 | 128.74 |
| 06/17/2026 20:32 | 40 | 128.74 |
| 06/17/2026 20:32 | 6 | 128.75 |
| 06/17/2026 20:32 | 7 | 128.75 |
| 06/17/2026 20:32 | 1 | 128.76 |
| 06/17/2026 20:32 | 10 | 128.86 |
| 06/17/2026 20:32 | 3 | 128.86 |
| 06/17/2026 20:32 | 3 | 128.86 |
| 06/17/2026 20:32 | 10 | 129.05 |
| 06/17/2026 20:32 | 5 | 129.05 |
| 06/17/2026 20:32 | 5 | 129.05 |
| 06/17/2026 20:32 | 5 | 129.06 |
| 06/17/2026 20:32 | 4 | 129.08 |
| 06/17/2026 20:32 | 1 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 9 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 5 | 129.08 |
| 06/17/2026 20:32 | 2 | 129.09 |
| 06/17/2026 20:32 | 11 | 129.08 |
| 06/17/2026 20:32 | 9 | 129.07 |
| 06/17/2026 20:32 | 5 | 129.01 |
| 06/17/2026 20:31 | 1 | 129.01 |
| 06/17/2026 20:31 | 100 | 128.99 |
| 06/17/2026 20:31 | 69 | 128.98 |
| 06/17/2026 20:31 | 15 | 128.96 |
| 06/17/2026 20:31 | 13 | 128.96 |
| 06/17/2026 20:31 | 46 | 128.98 |
| 06/17/2026 20:31 | 100 | 128.98 |
| 06/17/2026 20:31 | 7 | 128.98 |
| 06/17/2026 20:31 | 93 | 128.98 |
| 06/17/2026 20:31 | 27 | 128.97 |
| 06/17/2026 20:31 | 100 | 128.97 |
| 06/17/2026 20:31 | 16 | 128.96 |
| 06/17/2026 20:31 | 13 | 128.96 |
| 06/17/2026 20:30 | 20 | 128.83 |
| 06/17/2026 20:30 | 260 | 128.82 |
| 06/17/2026 20:30 | 20 | 128.82 |
| 06/17/2026 20:30 | 20 | 128.82 |
| 06/17/2026 20:30 | 25 | 128.84 |
| 06/17/2026 20:29 | 100 | 128.88 |
| 06/17/2026 20:29 | 20 | 128.91 |
| 06/17/2026 20:29 | 60 | 128.91 |
| 06/17/2026 20:29 | 12 | 128.95 |
| 06/17/2026 20:29 | 63 | 128.95 |
| 06/17/2026 20:29 | 25 | 128.95 |
| 06/17/2026 20:29 | 100 | 128.98 |
| 06/17/2026 20:29 | 11 | 128.98 |
| 06/17/2026 20:29 | 22 | 128.98 |
| 06/17/2026 20:29 | 371 | 129.00 |
| 06/17/2026 20:29 | 165 | 129.00 |
| 06/17/2026 20:29 | 495 | 129.00 |
| 06/17/2026 20:29 | 31 | 129.01 |
| 06/17/2026 20:29 | 69 | 129.01 |
| 06/17/2026 20:29 | 14 | 129.06 |
| 06/17/2026 20:29 | 31 | 129.06 |
| 06/17/2026 20:29 | 106 | 129.00 |
| 06/17/2026 20:29 | 234 | 129.00 |
| 06/17/2026 20:29 | 69 | 129.06 |
| 06/17/2026 20:29 | 100 | 129.04 |
| 06/17/2026 20:29 | 4 | 129.00 |
| 06/17/2026 20:29 | 100 | 129.00 |
| 06/17/2026 20:29 | 362 | 129.00 |
| 06/17/2026 20:29 | 25 | 129.07 |
| 06/17/2026 20:29 | 38 | 129.04 |
| 06/17/2026 20:29 | 31 | 129.04 |
| 06/17/2026 20:29 | 31 | 129.04 |
| 06/17/2026 20:29 | 638 | 129.00 |
| 06/17/2026 20:29 | 69 | 129.04 |
| 06/17/2026 20:29 | 31 | 129.04 |
| 06/17/2026 20:29 | 951 | 129.00 |
| 06/17/2026 20:29 | 49 | 129.00 |
| 06/17/2026 20:29 | 638 | 129.00 |
| 06/17/2026 20:29 | 100 | 129.00 |
| 06/17/2026 20:29 | 38 | 129.00 |
| 06/17/2026 20:29 | 1 | 129.00 |
| 06/17/2026 20:29 | 599 | 129.00 |
| 06/17/2026 20:29 | 100 | 129.00 |
| 06/17/2026 20:29 | 38 | 129.00 |
| 06/17/2026 20:29 | 12 | 129.00 |
| 06/17/2026 20:29 | 1 | 129.01 |
| 06/17/2026 20:29 | 1 | 129.19 |
| 06/17/2026 20:28 | 1 | 129.01 |
| 06/17/2026 20:27 | 100 | 129.00 |
| 06/17/2026 20:27 | 38 | 129.00 |
| 06/17/2026 20:27 | 113 | 129.00 |
| 06/17/2026 20:27 | 72 | 129.00 |
| 06/17/2026 20:27 | 26 | 129.03 |
| 06/17/2026 20:27 | 26 | 129.03 |
| 06/17/2026 20:27 | 100 | 129.07 |
| 06/17/2026 20:27 | 100 | 129.07 |
| 06/17/2026 20:27 | 3 | 129.00 |
| 06/17/2026 20:27 | 925 | 129.00 |
| 06/17/2026 20:27 | 26 | 129.06 |
| 06/17/2026 20:27 | 26 | 129.06 |
| 06/17/2026 20:27 | 288 | 129.00 |
| 06/17/2026 20:27 | 912 | 129.00 |
| 06/17/2026 20:27 | 14 | 129.00 |
| 06/17/2026 20:27 | 74 | 129.00 |
| 06/17/2026 20:27 | 16 | 129.00 |
| 06/17/2026 20:27 | 44 | 129.00 |
| 06/17/2026 20:27 | 885 | 129.00 |
| 06/17/2026 20:27 | 115 | 129.00 |
| 06/17/2026 20:27 | 198 | 129.00 |
| 06/17/2026 20:27 | 6 | 129.00 |
| 06/17/2026 20:27 | 1 | 129.00 |
| 06/17/2026 20:27 | 9 | 129.00 |
| 06/17/2026 20:27 | 27 | 129.00 |
| 06/17/2026 20:27 | 173 | 129.00 |
| 06/17/2026 20:27 | 827 | 129.00 |
| 06/17/2026 20:27 | 24 | 129.00 |
| 06/17/2026 20:27 | 13 | 129.00 |
| 06/17/2026 20:27 | 24 | 129.02 |
| 06/17/2026 20:27 | 13 | 129.03 |
| 06/17/2026 20:27 | 7 | 129.03 |
| 06/17/2026 20:27 | 1 | 129.07 |
| 06/17/2026 20:27 | 1 | 129.07 |
| 06/17/2026 20:27 | 1 | 129.195 |
| 06/17/2026 20:24 | 1 | 129.28 |
| 06/17/2026 20:24 | 15 | 129.28 |
| 06/17/2026 20:24 | 84 | 129.28 |
| 06/17/2026 20:24 | 16 | 129.28 |
| 06/17/2026 20:24 | 10 | 129.28 |
| 06/17/2026 20:24 | 5 | 129.28 |
| 06/17/2026 20:24 | 8 | 129.28 |
| 06/17/2026 20:24 | 8 | 129.28 |
| 06/17/2026 20:24 | 153 | 129.28 |
| 06/17/2026 20:24 | 10 | 129.41 |
| 06/17/2026 20:24 | 24 | 129.41 |
| 06/17/2026 20:24 | 66 | 129.41 |
| 06/17/2026 20:24 | 34 | 129.41 |
| 06/17/2026 20:24 | 100 | 129.40 |
| 06/17/2026 20:24 | 20 | 129.42 |
| 06/17/2026 20:24 | 10 | 129.42 |
| 06/17/2026 20:24 | 10 | 129.42 |
| 06/17/2026 20:24 | 11 | 129.43 |
| 06/17/2026 20:24 | 20 | 129.43 |
| 06/17/2026 20:24 | 4 | 129.37 |
| 06/17/2026 20:24 | 100 | 129.39 |
| 06/17/2026 20:24 | 15 | 129.38 |
| 06/17/2026 20:24 | 10 | 129.37 |
| 06/17/2026 20:24 | 100 | 129.37 |
| 06/17/2026 20:24 | 4 | 129.37 |
| 06/17/2026 20:23 | 4 | 129.19 |
| 06/17/2026 20:23 | 1 | 129.19 |
| 06/17/2026 20:22 | 6 | 129.30 |
| 06/17/2026 20:22 | 1 | 129.25 |
| 06/17/2026 20:22 | 15 | 129.25 |
| 06/17/2026 20:22 | 10 | 129.25 |
| 06/17/2026 20:22 | 100 | 129.25 |
| 06/17/2026 20:22 | 1 | 129.24 |
| 06/17/2026 20:21 | 10 | 129.13 |
| 06/17/2026 20:21 | 8 | 129.11 |
| 06/17/2026 20:21 | 8 | 129.11 |
| 06/17/2026 20:21 | 46 | 129.00 |
| 06/17/2026 20:21 | 889 | 129.00 |
| 06/17/2026 20:21 | 20 | 129.01 |
| 06/17/2026 20:21 | 36 | 129.01 |
| 06/17/2026 20:21 | 55 | 129.02 |
| 06/17/2026 20:21 | 45 | 129.02 |
| 06/17/2026 20:21 | 61 | 129.05 |
| 06/17/2026 20:21 | 39 | 129.05 |
| 06/17/2026 20:21 | 24 | 129.05 |
| 06/17/2026 20:21 | 37 | 129.07 |
| 06/17/2026 20:21 | 23 | 129.07 |
| 06/17/2026 20:21 | 100 | 129.11 |
| 06/17/2026 20:21 | 4 | 129.11 |
| 06/17/2026 20:21 | 1 | 129.11 |
| 06/17/2026 20:21 | 19 | 129.11 |
| 06/17/2026 20:21 | 81 | 129.11 |
| 06/17/2026 20:21 | 13 | 129.13 |
| 06/17/2026 20:21 | 11 | 129.13 |
| 06/17/2026 20:20 | 100 | 129.25 |
| 06/17/2026 20:20 | 2 | 129.31 |
| 06/17/2026 20:20 | 3 | 129.30 |
| 06/17/2026 20:20 | 3 | 129.30 |
| 06/17/2026 20:20 | 2 | 129.25 |
| 06/17/2026 20:20 | 10 | 129.25 |
| 06/17/2026 20:20 | 10 | 129.24 |
| 06/17/2026 20:20 | 4 | 129.24 |
| 06/17/2026 20:20 | 4 | 129.24 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 2 | 129.14 |
| 06/17/2026 20:20 | 57 | 129.14 |
| 06/17/2026 20:20 | 2 | 129.16 |
| 06/17/2026 20:20 | 4 | 129.14 |
| 06/17/2026 20:20 | 10 | 129.14 |
| 06/17/2026 20:20 | 98 | 129.16 |
| 06/17/2026 20:20 | 4 | 129.14 |
| 06/17/2026 20:20 | 4 | 129.14 |
| 06/17/2026 20:20 | 2 | 129.21 |
| 06/17/2026 20:20 | 10 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 5 | 129.15 |
| 06/17/2026 20:20 | 3 | 129.15 |
| 06/17/2026 20:20 | 100 | 129.16 |
| 06/17/2026 20:20 | 28 | 129.00 |
| 06/17/2026 20:20 | 125 | 129.01 |
| 06/17/2026 20:20 | 5 | 129.08 |
| 06/17/2026 20:20 | 4 | 129.08 |
| 06/17/2026 20:20 | 4 | 129.08 |
| 06/17/2026 20:20 | 4 | 129.10 |
| 06/17/2026 20:20 | 4 | 129.10 |
| 06/17/2026 20:20 | 10 | 129.11 |
| 06/17/2026 20:20 | 163 | 129.11 |
| 06/17/2026 20:20 | 5 | 129.11 |
| 06/17/2026 20:20 | 5 | 129.11 |
| 06/17/2026 20:20 | 10 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.20 |
| 06/17/2026 20:20 | 4 | 129.16 |
| 06/17/2026 20:20 | 4 | 129.16 |
| 06/17/2026 20:20 | 1 | 129.15 |
| 06/17/2026 20:20 | 5 | 129.08 |
| 06/17/2026 20:20 | 2 | 129.09 |
| 06/17/2026 20:20 | 4 | 129.09 |
| 06/17/2026 20:20 | 4 | 129.10 |
| 06/17/2026 20:20 | 91 | 129.14 |
| 06/17/2026 20:20 | 5 | 129.14 |
| 06/17/2026 20:20 | 1 | 129.17 |
| 06/17/2026 20:20 | 4 | 129.14 |
| 06/17/2026 20:20 | 2 | 129.17 |
| 06/17/2026 20:20 | 2 | 129.17 |
| 06/17/2026 20:20 | 3 | 129.15 |
| 06/17/2026 20:20 | 4 | 129.13 |
| 06/17/2026 20:20 | 4 | 129.14 |
| 06/17/2026 20:20 | 38 | 129.00 |
| 06/17/2026 20:20 | 10 | 129.00 |
| 06/17/2026 20:20 | 1000 | 129.00 |
| 06/17/2026 20:20 | 13 | 129.01 |
| 06/17/2026 20:20 | 10 | 129.01 |
| 06/17/2026 20:20 | 4 | 129.01 |
| 06/17/2026 20:20 | 4 | 129.02 |
| 06/17/2026 20:20 | 4 | 129.02 |
| 06/17/2026 20:20 | 5 | 129.06 |
| 06/17/2026 20:20 | 4 | 129.06 |
| 06/17/2026 20:20 | 100 | 129.08 |
| 06/17/2026 20:20 | 27 | 129.08 |
| 06/17/2026 20:20 | 100 | 129.09 |
| 06/17/2026 20:20 | 3 | 129.08 |
| 06/17/2026 20:20 | 97 | 129.08 |
| 06/17/2026 20:20 | 3 | 129.12 |
| 06/17/2026 20:20 | 3 | 129.08 |
| 06/17/2026 20:20 | 100 | 129.09 |
| 06/17/2026 20:20 | 100 | 129.11 |
| 06/17/2026 20:20 | 4 | 129.12 |
| 06/17/2026 20:20 | 4 | 129.12 |
| 06/17/2026 20:20 | 4 | 129.12 |
| 06/17/2026 20:20 | 100 | 129.10 |
| 06/17/2026 20:20 | 60 | 129.08 |
| 06/17/2026 20:20 | 10 | 129.08 |
| 06/17/2026 20:20 | 30 | 129.08 |
| 06/17/2026 20:20 | 100 | 129.07 |
| 06/17/2026 20:20 | 100 | 129.05 |
| 06/17/2026 20:20 | 1142 | 129.00 |
| 06/17/2026 20:20 | 363 | 129.00 |
| 06/17/2026 20:20 | 1000 | 129.00 |
| 06/17/2026 20:20 | 298 | 129.00 |
| 06/17/2026 20:20 | 40 | 129.00 |
| 06/17/2026 20:20 | 51 | 129.00 |
| 06/17/2026 20:20 | 1000 | 129.00 |
| 06/17/2026 20:20 | 51 | 129.00 |
| 06/17/2026 20:20 | 51 | 129.00 |
| 06/17/2026 20:20 | 1 | 129.00 |
| 06/17/2026 20:20 | 13 | 129.00 |
| 06/17/2026 20:20 | 1 | 129.00 |
| 06/17/2026 20:20 | 51 | 129.00 |
| 06/17/2026 20:20 | 100 | 129.01 |
| 06/17/2026 20:20 | 125 | 129.01 |
| 06/17/2026 20:20 | 100 | 129.03 |
| 06/17/2026 20:20 | 100 | 129.05 |
| 06/17/2026 20:20 | 100 | 129.05 |
| 06/17/2026 20:20 | 1 | 129.05 |
| 06/17/2026 20:20 | 20 | 129.07 |
| 06/17/2026 20:20 | 20 | 129.07 |
| 06/17/2026 20:20 | 1 | 129.19 |
| 06/17/2026 20:19 | 4 | 129.31 |
| 06/17/2026 20:18 | 6 | 129.32 |
| 06/17/2026 20:17 | 100 | 129.09 |
| 06/17/2026 20:17 | 65 | 129.03 |
| 06/17/2026 20:17 | 1 | 129.20 |
| 06/17/2026 20:16 | 2 | 129.06 |
| 06/17/2026 20:16 | 1 | 129.07 |
| 06/17/2026 20:16 | 48 | 129.11 |
| 06/17/2026 20:15 | 35 | 129.13 |
| 06/17/2026 20:15 | 55 | 129.14 |
| 06/17/2026 20:15 | 4 | 129.15 |
| 06/17/2026 20:15 | 12 | 129.15 |
| 06/17/2026 20:15 | 1 | 129.15 |
| 06/17/2026 20:15 | 30 | 129.285 |
| 06/17/2026 20:15 | 39 | 129.29 |
| 06/17/2026 20:15 | 11 | 129.25 |
| 06/17/2026 20:15 | 5 | 129.25 |
| 06/17/2026 20:15 | 100 | 129.24 |
| 06/17/2026 20:15 | 6 | 129.22 |
| 06/17/2026 20:15 | 10 | 129.18 |
| 06/17/2026 20:15 | 15 | 129.18 |
| 06/17/2026 20:15 | 20 | 129.21 |
| 06/17/2026 20:15 | 10 | 129.18 |
| 06/17/2026 20:15 | 60 | 129.18 |
| 06/17/2026 20:15 | 40 | 129.18 |
| 06/17/2026 20:15 | 100 | 128.90 |
| 06/17/2026 20:15 | 6 | 128.70 |
| 06/17/2026 20:13 | 1 | 128.89 |
| 06/17/2026 20:13 | 14 | 128.76 |
| 06/17/2026 20:13 | 1 | 128.88 |
| 06/17/2026 20:13 | 1 | 128.91 |
| 06/17/2026 20:13 | 4 | 128.91 |
| 06/17/2026 20:12 | 1 | 128.88 |
| 06/17/2026 20:11 | 99 | 128.80 |
| 06/17/2026 20:10 | 2 | 128.79 |
| 06/17/2026 20:10 | 8 | 128.79 |
| 06/17/2026 20:10 | 100 | 128.79 |
| 06/17/2026 20:10 | 2 | 128.80 |
| 06/17/2026 20:10 | 20 | 128.80 |
| 06/17/2026 20:10 | 100 | 128.81 |
| 06/17/2026 20:10 | 100 | 128.89 |
| 06/17/2026 20:10 | 10 | 128.90 |
| 06/17/2026 20:10 | 40 | 128.90 |
| 06/17/2026 20:10 | 10 | 128.90 |
| 06/17/2026 20:10 | 1 | 128.90 |
| 06/17/2026 20:10 | 10 | 128.90 |
| 06/17/2026 20:10 | 100 | 128.90 |
| 06/17/2026 20:10 | 18 | 128.96 |
| 06/17/2026 20:10 | 10 | 128.96 |
| 06/17/2026 20:10 | 20 | 128.96 |
| 06/17/2026 20:10 | 20 | 128.96 |
| 06/17/2026 20:10 | 10 | 129.04 |
| 06/17/2026 20:10 | 5 | 129.04 |
| 06/17/2026 20:10 | 5 | 129.04 |
| 06/17/2026 20:09 | 100 | 129.19 |
| 06/17/2026 20:09 | 100 | 129.18 |
| 06/17/2026 20:09 | 4 | 129.14 |
| 06/17/2026 20:09 | 3 | 129.08 |
| 06/17/2026 20:09 | 1 | 129.08 |
| 06/17/2026 20:09 | 6 | 129.00 |
| 06/17/2026 20:09 | 100 | 128.98 |
| 06/17/2026 20:09 | 7 | 128.98 |
| 06/17/2026 20:09 | 10 | 128.97 |
| 06/17/2026 20:09 | 11 | 128.97 |
| 06/17/2026 20:09 | 29 | 128.97 |
| 06/17/2026 20:09 | 32 | 128.97 |
| 06/17/2026 20:09 | 68 | 128.97 |
| 06/17/2026 20:09 | 13 | 128.97 |
| 06/17/2026 20:09 | 11 | 128.96 |
| 06/17/2026 20:09 | 4 | 128.94 |
| 06/17/2026 20:09 | 96 | 128.94 |
| 06/17/2026 20:09 | 4 | 128.94 |
| 06/17/2026 20:09 | 82 | 128.90 |
| 06/17/2026 20:09 | 18 | 128.90 |
| 06/17/2026 20:09 | 2 | 128.91 |
| 06/17/2026 20:09 | 8 | 128.91 |
| 06/17/2026 20:09 | 11 | 128.91 |
| 06/17/2026 20:09 | 81 | 128.91 |
| 06/17/2026 20:09 | 19 | 128.91 |
| 06/17/2026 20:09 | 100 | 128.90 |
| 06/17/2026 20:09 | 2 | 128.89 |
| 06/17/2026 20:09 | 75 | 128.72 |
| 06/17/2026 20:09 | 25 | 128.72 |
| 06/17/2026 20:08 | 2 | 128.69 |
| 06/17/2026 20:08 | 9 | 128.69 |
| 06/17/2026 20:08 | 1 | 128.69 |
| 06/17/2026 20:07 | 2 | 128.685 |
| 06/17/2026 20:06 | 7 | 128.51 |
| 06/17/2026 20:06 | 1 | 128.51 |
| 06/17/2026 20:06 | 2 | 128.625 |
| 06/17/2026 20:05 | 1 | 128.63 |
| 06/17/2026 20:05 | 6 | 128.44 |
| 06/17/2026 20:05 | 1 | 128.44 |
| 06/17/2026 20:05 | 1 | 128.53 |
| 06/17/2026 20:05 | 40 | 128.58 |
| 06/17/2026 20:05 | 20 | 128.58 |
| 06/17/2026 20:05 | 6 | 128.61 |
| 06/17/2026 20:05 | 10 | 128.76 |
| 06/17/2026 20:05 | 6 | 128.64 |
| 06/17/2026 20:05 | 4 | 128.77 |
| 06/17/2026 20:05 | 6 | 128.68 |
| 06/17/2026 20:05 | 6 | 128.69 |
| 06/17/2026 20:05 | 5 | 128.74 |
| 06/17/2026 20:05 | 1 | 128.74 |
| 06/17/2026 20:05 | 6 | 128.74 |
| 06/17/2026 20:05 | 100 | 128.74 |
| 06/17/2026 20:05 | 20 | 128.75 |
| 06/17/2026 20:05 | 100 | 128.76 |
| 06/17/2026 20:05 | 40 | 128.79 |
| 06/17/2026 20:04 | 14 | 128.83 |
| 06/17/2026 20:04 | 14 | 128.97 |
| 06/17/2026 20:04 | 14 | 129.07 |
| 06/17/2026 20:04 | 14 | 128.90 |
| 06/17/2026 20:04 | 100 | 129.01 |
| 06/17/2026 20:04 | 25 | 129.01 |
| 06/17/2026 20:03 | 14 | 129.015 |
| 06/17/2026 20:03 | 25 | 129.00 |
| 06/17/2026 20:03 | 4 | 129.01 |
| 06/17/2026 20:03 | 10 | 128.90 |
| 06/17/2026 20:03 | 54 | 128.88 |
| 06/17/2026 20:02 | 50 | 129.00 |
| 06/17/2026 20:02 | 6 | 128.90 |
| 06/17/2026 20:02 | 6 | 128.91 |
| 06/17/2026 20:02 | 6 | 128.97 |
| 06/17/2026 20:02 | 100 | 129.00 |
| 06/17/2026 20:02 | 1 | 129.00 |
| 06/17/2026 20:02 | 12 | 129.00 |
| 06/17/2026 20:02 | 300 | 129.00 |
| 06/17/2026 20:02 | 10 | 129.00 |
| 06/17/2026 20:02 | 4 | 129.00 |
| 06/17/2026 20:02 | 18 | 129.05 |
| 06/17/2026 20:02 | 15 | 129.11 |
| 06/17/2026 20:02 | 5 | 129.34 |
| 06/17/2026 20:02 | 12 | 129.16 |
| 06/17/2026 20:02 | 10 | 129.18 |
| 06/17/2026 20:02 | 20 | 129.18 |
| 06/17/2026 20:02 | 1 | 129.38 |
| 06/17/2026 20:02 | 10 | 129.28 |
| 06/17/2026 20:02 | 1 | 129.28 |
| 06/17/2026 20:02 | 18 | 129.33 |
| 06/17/2026 20:02 | 8 | 129.36 |
| 06/17/2026 20:02 | 4 | 129.36 |
| 06/17/2026 20:02 | 8 | 129.38 |
| 06/17/2026 20:02 | 12 | 129.38 |
| 06/17/2026 20:02 | 12 | 129.38 |
| 06/17/2026 20:02 | 12 | 129.38 |
| 06/17/2026 20:02 | 12 | 129.38 |
| 06/17/2026 20:02 | 22 | 129.38 |
| 06/17/2026 20:02 | 22 | 129.38 |
| 06/17/2026 20:02 | 12 | 129.62 |
| 06/17/2026 20:01 | 1 | 129.41 |
| 06/17/2026 20:01 | 1 | 129.41 |
| 06/17/2026 20:01 | 3 | 129.43 |
| 06/17/2026 20:01 | 2 | 129.43 |
| 06/17/2026 20:01 | 2 | 129.57 |
| 06/17/2026 20:01 | 2 | 129.78 |
| 06/17/2026 20:01 | 1 | 129.78 |
| 06/17/2026 20:01 | 2 | 129.61 |
| 06/17/2026 20:01 | 1 | 129.63 |
| 06/17/2026 20:01 | 2 | 129.615 |
| 06/17/2026 20:00 | 2 | 129.43 |
| 06/17/2026 20:00 | 11 | 129.46 |
| 06/17/2026 20:00 | 18 | 129.47 |
| 06/17/2026 20:00 | 100 | 129.50 |
| 06/17/2026 20:00 | 50 | 129.50 |
| 06/17/2026 20:00 | 16 | 129.51 |
| 06/17/2026 20:00 | 40 | 129.59 |
| 06/17/2026 20:00 | 4 | 129.59 |
| 06/17/2026 20:00 | 27 | 129.59 |
| 06/17/2026 20:00 | 39 | 129.59 |
| 06/17/2026 20:00 | 24 | 129.59 |
| 06/17/2026 20:00 | 5 | 129.60 |
| 06/17/2026 20:00 | 39 | 129.60 |
| 06/17/2026 20:00 | 1 | 129.71 |
| 06/17/2026 20:00 | 1 | 129.71 |
| 06/17/2026 20:00 | 18 | 129.71 |
| 06/17/2026 20:00 | 3 | 129.82 |
| 06/17/2026 20:00 | 15 | 129.82 |
| 06/17/2026 20:00 | 3 | 129.90 |
| 06/17/2026 20:00 | 18 | 129.90 |
| 06/17/2026 20:00 | 18 | 129.90 |
| 06/17/2026 20:00 | 18 | 129.90 |
| 06/17/2026 20:00 | 18 | 129.90 |
| 06/17/2026 20:00 | 100 | 130.00 |
| 06/17/2026 20:00 | 3 | 130.04 |
| 06/17/2026 20:00 | 1 | 129.96 |
| 06/17/2026 20:00 | 2 | 129.96 |
| 06/17/2026 20:00 | 6 | 129.96 |
| 06/17/2026 20:00 | 2 | 129.96 |
| 06/17/2026 20:00 | 4 | 129.96 |
| 06/17/2026 20:00 | 26 | 129.96 |
| 06/17/2026 20:00 | 4 | 129.96 |
| 06/17/2026 20:00 | 35 | 129.96 |
| 06/17/2026 20:00 | 27 | 129.96 |
| 06/17/2026 20:00 | 1 | 129.97 |
| 06/17/2026 20:00 | 38 | 130.00 |
| 06/17/2026 20:00 | 1 | 130.00 |
| 06/17/2026 20:00 | 1 | 130.00 |
| 06/17/2026 20:00 | 30 | 130.00 |
| 06/17/2026 20:00 | 30 | 130.00 |
| 06/17/2026 20:00 | 30 | 130.00 |
| 06/17/2026 20:00 | 100 | 130.14 |
| 06/17/2026 20:00 | 22 | 130.08 |
| 06/17/2026 20:00 | 18 | 130.14 |
| 06/17/2026 20:00 | 2 | 130.14 |
| 06/17/2026 20:00 | 26 | 130.14 |
| 06/17/2026 20:00 | 20 | 130.16 |
| 06/17/2026 20:00 | 10 | 130.16 |
| 06/17/2026 20:00 | 20 | 130.16 |
| 06/17/2026 20:00 | 67 | 130.20 |
| 06/17/2026 20:00 | 10 | 130.20 |
| 06/17/2026 20:00 | 10 | 130.20 |
| 06/17/2026 20:00 | 38 | 130.22 |
| 06/17/2026 20:00 | 10 | 130.22 |
| 06/17/2026 20:00 | 6 | 130.25 |
| 06/17/2026 20:00 | 16 | 130.25 |
| 06/17/2026 20:00 | 8 | 130.25 |
| 06/17/2026 19:59 | 2 | 130.27 |
| 06/17/2026 19:59 | 1 | 130.27 |
| 06/17/2026 19:59 | 1 | 130.345 |
| 06/17/2026 19:59 | 16 | 130.45 |
| 06/17/2026 19:58 | 6 | 130.46 |
| 06/17/2026 19:58 | 13 | 130.46 |
| 06/17/2026 19:58 | 100 | 130.46 |
| 06/17/2026 19:56 | 10 | 130.335 |
| 06/17/2026 19:56 | 29 | 130.335 |
| 06/17/2026 19:56 | 12 | 130.335 |
| 06/17/2026 19:56 | 10 | 130.335 |
| 06/17/2026 19:55 | 5 | 130.335 |
| 06/17/2026 19:55 | 8 | 130.335 |
| 06/17/2026 19:55 | 1 | 130.23 |
| 06/17/2026 19:55 | 80 | 130.24 |
| 06/17/2026 19:55 | 2 | 130.26 |
| 06/17/2026 19:55 | 1 | 130.27 |
| 06/17/2026 19:55 | 1 | 130.27 |
| 06/17/2026 19:55 | 5 | 130.27 |
| 06/17/2026 19:55 | 3 | 130.35 |
| 06/17/2026 19:55 | 10 | 130.35 |
| 06/17/2026 19:55 | 3 | 130.35 |
| 06/17/2026 19:55 | 1 | 130.375 |
| 06/17/2026 19:53 | 6 | 130.345 |
| 06/17/2026 19:53 | 2 | 130.29 |
| 06/17/2026 19:53 | 100 | 130.31 |
| 06/17/2026 19:53 | 10 | 130.40 |
| 06/17/2026 19:53 | 2 | 130.41 |
| 06/17/2026 19:53 | 10 | 130.41 |
| 06/17/2026 19:52 | 100 | 130.45 |
| 06/17/2026 19:52 | 5 | 130.40 |
| 06/17/2026 19:52 | 95 | 130.38 |
| 06/17/2026 19:52 | 5 | 130.38 |
| 06/17/2026 19:52 | 23 | 130.33 |
| 06/17/2026 19:52 | 6 | 130.33 |
| 06/17/2026 19:52 | 45 | 130.33 |
| 06/17/2026 19:52 | 75 | 130.33 |
| 06/17/2026 19:52 | 54 | 130.33 |
| 06/17/2026 19:52 | 1 | 130.33 |
| 06/17/2026 19:52 | 4 | 130.33 |
| 06/17/2026 19:52 | 4 | 130.32 |
| 06/17/2026 19:52 | 11 | 130.31 |
| 06/17/2026 19:52 | 39 | 130.29 |
| 06/17/2026 19:52 | 4 | 130.29 |
| 06/17/2026 19:52 | 10 | 130.27 |
| 06/17/2026 19:52 | 16 | 130.27 |
| 06/17/2026 19:52 | 6 | 130.27 |
| 06/17/2026 19:52 | 10 | 130.27 |
| 06/17/2026 19:52 | 13 | 130.27 |
| 06/17/2026 19:52 | 4 | 130.27 |
| 06/17/2026 19:52 | 3 | 130.25 |
| 06/17/2026 19:51 | 17 | 130.25 |
| 06/17/2026 19:51 | 5 | 130.22 |
| 06/17/2026 19:51 | 17 | 130.20 |
| 06/17/2026 19:51 | 10 | 130.135 |
| 06/17/2026 19:51 | 46 | 130.135 |
| 06/17/2026 19:51 | 36 | 130.135 |
| 06/17/2026 19:51 | 10 | 130.135 |
| 06/17/2026 19:50 | 40 | 130.08 |
| 06/17/2026 19:50 | 4 | 130.01 |
| 06/17/2026 19:50 | 49 | 130.00 |
| 06/17/2026 19:50 | 25 | 130.00 |
| 06/17/2026 19:50 | 22 | 130.00 |
| 06/17/2026 19:50 | 100 | 130.02 |
| 06/17/2026 19:50 | 100 | 130.02 |
| 06/17/2026 19:50 | 82 | 130.02 |
| 06/17/2026 19:50 | 18 | 130.02 |
| 06/17/2026 19:50 | 10 | 130.05 |
| 06/17/2026 19:50 | 1 | 130.05 |
| 06/17/2026 19:50 | 13 | 130.05 |
| 06/17/2026 19:50 | 1 | 130.145 |
| 06/17/2026 19:50 | 4 | 130.05 |
| 06/17/2026 19:50 | 15 | 130.07 |
| 06/17/2026 19:49 | 50 | 130.145 |
| 06/17/2026 19:49 | 50 | 130.145 |
| 06/17/2026 19:49 | 2 | 130.07 |
| 06/17/2026 19:49 | 1 | 130.07 |
| 06/17/2026 19:49 | 2 | 130.05 |
| 06/17/2026 19:49 | 50 | 130.09 |
| 06/17/2026 19:49 | 2 | 130.07 |
| 06/17/2026 19:49 | 1 | 130.07 |
| 06/17/2026 19:49 | 50 | 130.15 |
| 06/17/2026 19:49 | 44 | 130.15 |
| 06/17/2026 19:49 | 100 | 130.22 |
| 06/17/2026 19:49 | 10 | 130.145 |
| 06/17/2026 19:48 | 34 | 130.09 |
| 06/17/2026 19:48 | 26 | 130.145 |
| 06/17/2026 19:48 | 74 | 130.145 |
| 06/17/2026 19:48 | 5 | 130.145 |
| 06/17/2026 19:48 | 12 | 130.145 |
| 06/17/2026 19:48 | 15 | 130.145 |
| 06/17/2026 19:48 | 20 | 130.22 |
| 06/17/2026 19:47 | 48 | 130.21 |
| 06/17/2026 19:47 | 50 | 130.20 |
| 06/17/2026 19:47 | 5 | 130.24 |
| 06/17/2026 19:47 | 6 | 130.24 |
| 06/17/2026 19:47 | 94 | 130.24 |
| 06/17/2026 19:47 | 6 | 130.24 |
| 06/17/2026 19:47 | 15 | 130.23 |
| 06/17/2026 19:47 | 25 | 130.23 |
| 06/17/2026 19:47 | 1 | 130.23 |
| 06/17/2026 19:47 | 400 | 130.23 |
| 06/17/2026 19:47 | 20 | 130.22 |
| 06/17/2026 19:47 | 3 | 130.22 |
| 06/17/2026 19:47 | 7 | 130.125 |
| 06/17/2026 19:47 | 3 | 130.125 |
| 06/17/2026 19:46 | 10 | 130.14 |
| 06/17/2026 19:46 | 100 | 130.14 |
| 06/17/2026 19:46 | 1 | 130.04 |
| 06/17/2026 19:46 | 15 | 130.09 |
| 06/17/2026 19:46 | 54 | 130.18 |
| 06/17/2026 19:46 | 61 | 130.21 |
| 06/17/2026 19:46 | 20 | 130.20 |
| 06/17/2026 19:45 | 4 | 130.12 |
| 06/17/2026 19:45 | 1 | 130.025 |
| 06/17/2026 19:44 | 1 | 130.00 |
| 06/17/2026 19:44 | 10 | 129.945 |
| 06/17/2026 19:44 | 10 | 129.965 |
| 06/17/2026 19:44 | 10 | 129.965 |
| 06/17/2026 19:43 | 8 | 129.965 |
| 06/17/2026 19:43 | 8 | 129.965 |
| 06/17/2026 19:43 | 7 | 129.965 |
| 06/17/2026 19:42 | 4 | 129.92 |
| 06/17/2026 19:42 | 10 | 129.92 |
| 06/17/2026 19:42 | 4 | 129.915 |
| 06/17/2026 19:42 | 25 | 129.90 |
| 06/17/2026 19:40 | 1 | 129.905 |
| 06/17/2026 19:40 | 1 | 129.905 |
| 06/17/2026 19:40 | 25 | 129.79 |
| 06/17/2026 19:40 | 10 | 129.91 |
| 06/17/2026 19:39 | 10 | 129.91 |
| 06/17/2026 19:39 | 10 | 129.875 |
| 06/17/2026 19:37 | 32 | 129.77 |
| 06/17/2026 19:37 | 95 | 129.77 |
| 06/17/2026 19:37 | 5 | 129.77 |
| 06/17/2026 19:37 | 13 | 129.83 |
| 06/17/2026 19:37 | 2 | 129.85 |
| 06/17/2026 19:37 | 20 | 129.92 |
| 06/17/2026 19:37 | 11 | 129.95 |
| 06/17/2026 19:37 | 29 | 129.95 |
| 06/17/2026 19:37 | 22 | 129.96 |
| 06/17/2026 19:37 | 18 | 130.00 |
| 06/17/2026 19:37 | 25 | 130.00 |
| 06/17/2026 19:37 | 40 | 130.00 |
| 06/17/2026 19:37 | 340 | 130.00 |
| 06/17/2026 19:37 | 40 | 130.00 |
| 06/17/2026 19:37 | 400 | 130.00 |
| 06/17/2026 19:37 | 400 | 130.00 |
| 06/17/2026 19:37 | 40 | 130.00 |
| 06/17/2026 19:37 | 30 | 130.00 |
| 06/17/2026 19:37 | 100 | 130.02 |
| 06/17/2026 19:37 | 100 | 130.03 |
| 06/17/2026 19:37 | 1 | 130.03 |
| 06/17/2026 19:36 | 36 | 130.08 |
| 06/17/2026 19:36 | 12 | 130.09 |
| 06/17/2026 19:36 | 16 | 130.09 |
| 06/17/2026 19:36 | 6 | 130.11 |
| 06/17/2026 19:36 | 40 | 130.11 |
| 06/17/2026 19:36 | 37 | 130.11 |
| 06/17/2026 19:36 | 6 | 130.14 |
| 06/17/2026 19:36 | 1 | 130.14 |
| 06/17/2026 19:36 | 15 | 130.14 |
| 06/17/2026 19:36 | 25 | 130.14 |
| 06/17/2026 19:36 | 40 | 130.15 |
| 06/17/2026 19:36 | 24 | 130.15 |
| 06/17/2026 19:36 | 1 | 130.16 |
| 06/17/2026 19:36 | 36 | 130.16 |
| 06/17/2026 19:36 | 36 | 130.20 |
| 06/17/2026 19:36 | 3 | 130.22 |
| 06/17/2026 19:36 | 10 | 130.23 |
| 06/17/2026 19:36 | 1 | 130.31 |
| 06/17/2026 19:35 | 100 | 130.275 |
| 06/17/2026 19:35 | 48 | 130.34 |
| 06/17/2026 19:35 | 2 | 130.34 |
| 06/17/2026 19:34 | 4 | 130.40 |
| 06/17/2026 19:34 | 2 | 130.40 |
| 06/17/2026 19:34 | 5 | 130.43 |
| 06/17/2026 19:33 | 12 | 130.39 |
| 06/17/2026 19:33 | 1 | 130.30 |
| 06/17/2026 19:33 | 5 | 130.30 |
| 06/17/2026 19:33 | 10 | 130.275 |
| 06/17/2026 19:32 | 4 | 130.29 |
| 06/17/2026 19:32 | 6 | 130.29 |
| 06/17/2026 19:32 | 5 | 130.285 |
| 06/17/2026 19:31 | 6 | 130.19 |
| 06/17/2026 19:31 | 94 | 130.18 |
| 06/17/2026 19:31 | 6 | 130.18 |
| 06/17/2026 19:31 | 11 | 130.18 |
| 06/17/2026 19:31 | 10 | 130.18 |
| 06/17/2026 19:31 | 100 | 130.16 |
| 06/17/2026 19:31 | 54 | 130.14 |
| 06/17/2026 19:31 | 46 | 130.14 |
| 06/17/2026 19:31 | 10 | 130.08 |
| 06/17/2026 19:31 | 5 | 130.08 |
| 06/17/2026 19:31 | 18 | 129.97 |
| 06/17/2026 19:31 | 1 | 129.97 |
| 06/17/2026 19:31 | 32 | 130.08 |
| 06/17/2026 19:31 | 6 | 130.08 |
| 06/17/2026 19:30 | 76 | 129.98 |
| 06/17/2026 19:30 | 3 | 129.98 |
| 06/17/2026 19:30 | 100 | 130.00 |
| 06/17/2026 19:30 | 4 | 129.99 |
| 06/17/2026 19:29 | 10 | 129.99 |
| 06/17/2026 19:29 | 12 | 130.00 |
| 06/17/2026 19:29 | 22 | 129.995 |
| 06/17/2026 19:29 | 19 | 129.995 |
| 06/17/2026 19:29 | 15 | 130.04 |
| 06/17/2026 19:29 | 60 | 130.04 |
| 06/17/2026 19:29 | 15 | 130.00 |
| 06/17/2026 19:29 | 8 | 129.98 |
| 06/17/2026 19:29 | 65 | 129.97 |
| 06/17/2026 19:29 | 10 | 129.96 |
| 06/17/2026 19:29 | 35 | 129.96 |
| 06/17/2026 19:29 | 17 | 129.97 |
| 06/17/2026 19:29 | 6 | 129.97 |
| 06/17/2026 19:29 | 17 | 129.97 |
| 06/17/2026 19:29 | 7 | 129.96 |
| 06/17/2026 19:29 | 51 | 129.95 |
| 06/17/2026 19:29 | 49 | 129.95 |
| 06/17/2026 19:29 | 16 | 129.94 |
| 06/17/2026 19:28 | 4 | 129.935 |
| 06/17/2026 19:28 | 10 | 129.86 |
| 06/17/2026 19:28 | 4 | 129.86 |
| 06/17/2026 19:28 | 40 | 129.87 |
| 06/17/2026 19:28 | 6 | 129.87 |
| 06/17/2026 19:27 | 4 | 129.825 |
| 06/17/2026 19:26 | 6 | 129.87 |
| 06/17/2026 19:24 | 1 | 129.78 |
| 06/17/2026 19:22 | 1 | 129.85 |
| 06/17/2026 19:22 | 3 | 129.85 |
| 06/17/2026 19:22 | 54 | 129.85 |
| 06/17/2026 19:22 | 50 | 129.79 |
| 06/17/2026 19:22 | 25 | 129.79 |
| 06/17/2026 19:22 | 25 | 129.79 |
| 06/17/2026 19:22 | 4 | 129.84 |
| 06/17/2026 19:22 | 13 | 129.82 |
| 06/17/2026 19:22 | 67 | 129.83 |
| 06/17/2026 19:22 | 33 | 129.83 |
| 06/17/2026 19:22 | 67 | 129.83 |
| 06/17/2026 19:22 | 33 | 129.83 |
| 06/17/2026 19:22 | 1 | 129.83 |
| 06/17/2026 19:22 | 1 | 129.83 |
| 06/17/2026 19:22 | 10 | 129.82 |
| 06/17/2026 19:22 | 3 | 129.82 |
| 06/17/2026 19:22 | 40 | 129.82 |
| 06/17/2026 19:22 | 14 | 129.82 |
| 06/17/2026 19:22 | 200 | 129.82 |
| 06/17/2026 19:20 | 20 | 129.71 |
| 06/17/2026 19:20 | 30 | 129.71 |
| 06/17/2026 19:20 | 42 | 129.72 |
| 06/17/2026 19:20 | 30 | 129.72 |
| 06/17/2026 19:20 | 122 | 129.75 |
| 06/17/2026 19:20 | 11 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 37 | 129.82 |
| 06/17/2026 19:20 | 200 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 99 | 129.82 |
| 06/17/2026 19:20 | 25 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 100 | 129.82 |
| 06/17/2026 19:20 | 40 | 129.82 |
| 06/17/2026 19:20 | 15 | 129.83 |
| 06/17/2026 19:20 | 79 | 129.83 |
| 06/17/2026 19:20 | 21 | 129.83 |
| 06/17/2026 19:20 | 100 | 129.97 |
| 06/17/2026 19:20 | 3 | 129.97 |
| 06/17/2026 19:20 | 1 | 130.14 |
| 06/17/2026 19:19 | 4 | 130.14 |
| 06/17/2026 19:19 | 1 | 130.14 |
| 06/17/2026 19:19 | 50 | 130.14 |
| 06/17/2026 19:19 | 100 | 130.11 |
| 06/17/2026 19:17 | 10 | 130.11 |
| 06/17/2026 19:17 | 10 | 130.11 |
| 06/17/2026 19:16 | 3 | 130.13 |
| 06/17/2026 19:16 | 124 | 130.13 |
| 06/17/2026 19:16 | 100 | 130.09 |
| 06/17/2026 19:16 | 4 | 130.12 |
| 06/17/2026 19:16 | 3 | 130.10 |
| 06/17/2026 19:16 | 130 | 130.10 |
| 06/17/2026 19:16 | 10 | 130.09 |
| 06/17/2026 19:16 | 10 | 130.09 |
| 06/17/2026 19:16 | 100 | 130.09 |
| 06/17/2026 19:16 | 300 | 130.07 |
| 06/17/2026 19:16 | 12 | 130.01 |
| 06/17/2026 19:16 | 100 | 129.95 |
| 06/17/2026 19:16 | 9 | 129.95 |
| 06/17/2026 19:16 | 25 | 129.97 |
| 06/17/2026 19:16 | 5 | 129.97 |
| 06/17/2026 19:16 | 30 | 129.99 |
| 06/17/2026 19:16 | 4 | 129.99 |
| 06/17/2026 19:16 | 66 | 129.99 |
| 06/17/2026 19:16 | 8 | 130.015 |
| 06/17/2026 19:16 | 4 | 130.015 |
| 06/17/2026 19:15 | 10 | 130.025 |
| 06/17/2026 19:15 | 10 | 130.025 |
| 06/17/2026 19:15 | 14 | 130.025 |
| 06/17/2026 19:15 | 30 | 129.99 |
| 06/17/2026 19:15 | 4 | 129.99 |
| 06/17/2026 19:15 | 5 | 129.96 |
| 06/17/2026 19:15 | 100 | 129.99 |
| 06/17/2026 19:15 | 126 | 130.02 |
| 06/17/2026 19:15 | 75 | 129.97 |
| 06/17/2026 19:15 | 5 | 129.97 |
| 06/17/2026 19:15 | 100 | 129.99 |
| 06/17/2026 19:14 | 1 | 129.98 |
| 06/17/2026 19:14 | 26 | 129.94 |
| 06/17/2026 19:14 | 50 | 130.00 |
| 06/17/2026 19:14 | 38 | 130.10 |
| 06/17/2026 19:13 | 10 | 129.955 |
| 06/17/2026 19:13 | 3 | 130.00 |
| 06/17/2026 19:12 | 1 | 130.015 |
| 06/17/2026 19:12 | 4 | 129.99 |
| 06/17/2026 19:12 | 69 | 129.94 |
| 06/17/2026 19:12 | 12 | 129.94 |
| 06/17/2026 19:11 | 3 | 129.89 |
| 06/17/2026 19:11 | 4 | 130.04 |
| 06/17/2026 19:11 | 40 | 130.01 |
| 06/17/2026 19:11 | 20 | 130.01 |
| 06/17/2026 19:11 | 15 | 130.00 |
| 06/17/2026 19:11 | 12 | 130.00 |
| 06/17/2026 19:11 | 1 | 130.00 |
| 06/17/2026 19:11 | 27 | 130.00 |
| 06/17/2026 19:11 | 55 | 130.00 |
| 06/17/2026 19:11 | 20 | 130.00 |
| 06/17/2026 19:11 | 600 | 130.00 |
| 06/17/2026 19:11 | 20 | 130.00 |
| 06/17/2026 19:11 | 9 | 130.00 |
| 06/17/2026 19:11 | 20 | 130.00 |
| 06/17/2026 19:11 | 11 | 129.98 |
| 06/17/2026 19:11 | 15 | 129.97 |
| 06/17/2026 19:11 | 100 | 129.94 |
| 06/17/2026 19:11 | 100 | 129.94 |
| 06/17/2026 19:11 | 100 | 129.94 |
| 06/17/2026 19:10 | 6 | 129.90 |
| 06/17/2026 19:10 | 6 | 129.90 |
| 06/17/2026 19:10 | 94 | 129.90 |
| 06/17/2026 19:10 | 6 | 129.90 |
| 06/17/2026 19:10 | 100 | 129.90 |
| 06/17/2026 19:10 | 25 | 129.97 |
| 06/17/2026 19:10 | 4 | 129.95 |
| 06/17/2026 19:10 | 2 | 129.93 |
| 06/17/2026 19:10 | 630 | 129.93 |
| 06/17/2026 19:10 | 12 | 129.90 |
| 06/17/2026 19:10 | 5 | 129.90 |
| 06/17/2026 19:10 | 95 | 129.90 |
| 06/17/2026 19:10 | 3 | 129.90 |
| 06/17/2026 19:10 | 70 | 129.93 |
| 06/17/2026 19:10 | 100 | 129.92 |
| 06/17/2026 19:10 | 70 | 129.92 |
| 06/17/2026 19:10 | 30 | 129.92 |
| 06/17/2026 19:09 | 21 | 129.91 |
| 06/17/2026 19:09 | 29 | 129.90 |
| 06/17/2026 19:09 | 71 | 129.90 |
| 06/17/2026 19:09 | 3 | 129.75 |
| 06/17/2026 19:09 | 8 | 129.57 |
| 06/17/2026 19:09 | 50 | 129.57 |
| 06/17/2026 19:09 | 50 | 129.67 |
| 06/17/2026 19:09 | 50 | 129.67 |
| 06/17/2026 19:08 | 100 | 129.685 |
| 06/17/2026 19:08 | 100 | 129.69 |
| 06/17/2026 19:08 | 7 | 129.90 |
| 06/17/2026 19:08 | 2 | 129.69 |
| 06/17/2026 19:07 | 10 | 129.69 |
| 06/17/2026 19:07 | 100 | 129.67 |
| 06/17/2026 19:07 | 10 | 129.69 |
| 06/17/2026 19:07 | 10 | 129.67 |
| 06/17/2026 19:07 | 50 | 129.66 |
| 06/17/2026 19:07 | 50 | 129.66 |
| 06/17/2026 19:06 | 60 | 129.52 |
| 06/17/2026 19:06 | 28 | 129.57 |
| 06/17/2026 19:06 | 1 | 129.58 |
| 06/17/2026 19:06 | 11 | 129.58 |
| 06/17/2026 19:06 | 13 | 129.58 |
| 06/17/2026 19:06 | 31 | 129.58 |
| 06/17/2026 19:06 | 29 | 129.58 |
| 06/17/2026 19:06 | 100 | 129.64 |
| 06/17/2026 19:06 | 44 | 129.58 |
| 06/17/2026 19:06 | 9 | 129.61 |
| 06/17/2026 19:06 | 2 | 129.61 |
| 06/17/2026 19:06 | 40 | 129.62 |
| 06/17/2026 19:06 | 11 | 129.62 |
| 06/17/2026 19:06 | 3 | 129.62 |
| 06/17/2026 19:06 | 26 | 129.62 |
| 06/17/2026 19:06 | 20 | 129.64 |
| 06/17/2026 19:06 | 5 | 129.64 |
| 06/17/2026 19:06 | 100 | 129.65 |
| 06/17/2026 19:06 | 1 | 129.65 |
| 06/17/2026 19:06 | 99 | 129.65 |
| 06/17/2026 19:06 | 1 | 129.67 |
| 06/17/2026 19:06 | 6 | 129.815 |
| 06/17/2026 19:06 | 2 | 129.815 |
| 06/17/2026 19:05 | 8 | 129.815 |
| 06/17/2026 19:05 | 100 | 129.80 |
| 06/17/2026 19:05 | 10 | 129.79 |
| 06/17/2026 19:05 | 2 | 129.79 |
| 06/17/2026 19:05 | 1 | 129.805 |
| 06/17/2026 19:04 | 35 | 129.93 |
| 06/17/2026 19:04 | 35 | 129.93 |
| 06/17/2026 19:04 | 33 | 129.92 |
| 06/17/2026 19:04 | 50 | 129.91 |
| 06/17/2026 19:03 | 15 | 129.91 |
| 06/17/2026 19:03 | 15 | 129.89 |
| 06/17/2026 19:03 | 13 | 129.84 |
| 06/17/2026 19:02 | 3 | 129.88 |
| 06/17/2026 19:02 | 100 | 129.71 |
| 06/17/2026 19:02 | 79 | 129.62 |
| 06/17/2026 19:02 | 100 | 129.69 |
| 06/17/2026 19:02 | 40 | 129.95 |
| 06/17/2026 19:02 | 12 | 129.88 |
| 06/17/2026 19:02 | 10 | 129.88 |
| 06/17/2026 19:02 | 5 | 129.88 |
| 06/17/2026 19:02 | 4 | 129.83 |
| 06/17/2026 19:02 | 5 | 129.82 |
| 06/17/2026 19:02 | 1 | 129.80 |
| 06/17/2026 19:02 | 3 | 129.80 |
| 06/17/2026 19:02 | 1 | 129.80 |
| 06/17/2026 19:02 | 2 | 129.70 |
| 06/17/2026 19:02 | 2 | 129.80 |
| 06/17/2026 19:02 | 5 | 129.75 |
| 06/17/2026 19:02 | 4 | 129.72 |
| 06/17/2026 19:02 | 10 | 129.68 |
| 06/17/2026 19:02 | 1 | 129.68 |
| 06/17/2026 19:02 | 3 | 129.66 |
| 06/17/2026 19:02 | 32 | 129.66 |
| 06/17/2026 19:02 | 1 | 129.66 |
| 06/17/2026 19:02 | 11 | 129.66 |
| 06/17/2026 19:02 | 1 | 129.66 |
| 06/17/2026 19:02 | 10 | 129.66 |
| 06/17/2026 19:02 | 1 | 129.66 |
| 06/17/2026 19:02 | 1 | 129.66 |
| 06/17/2026 19:02 | 1 | 129.66 |
| 06/17/2026 19:02 | 25 | 129.66 |
| 06/17/2026 19:02 | 67 | 129.65 |
| 06/17/2026 19:02 | 8 | 129.65 |
| 06/17/2026 19:02 | 25 | 129.65 |
| 06/17/2026 19:02 | 100 | 129.65 |
| 06/17/2026 19:02 | 11 | 129.64 |
| 06/17/2026 19:02 | 20 | 129.63 |
| 06/17/2026 19:02 | 100 | 129.63 |
| 06/17/2026 19:02 | 3 | 129.63 |
| 06/17/2026 19:02 | 100 | 129.63 |
| 06/17/2026 19:02 | 100 | 129.63 |
| 06/17/2026 19:02 | 125 | 129.62 |
| 06/17/2026 19:02 | 20 | 129.62 |
| 06/17/2026 19:02 | 100 | 129.61 |
| 06/17/2026 19:02 | 20 | 129.62 |
| 06/17/2026 19:02 | 50 | 129.61 |
| 06/17/2026 19:01 | 38 | 129.60 |
| 06/17/2026 19:01 | 14 | 129.60 |
| 06/17/2026 19:01 | 1 | 129.60 |
| 06/17/2026 19:00 | 20 | 129.53 |
| 06/17/2026 18:59 | 78 | 129.54 |
| 06/17/2026 18:59 | 30 | 129.40 |
| 06/17/2026 18:59 | 3 | 129.40 |
| 06/17/2026 18:58 | 44 | 129.52 |
| 06/17/2026 18:58 | 4 | 129.52 |
| 06/17/2026 18:57 | 48 | 129.57 |
| 06/17/2026 18:56 | 10 | 129.47 |
| 06/17/2026 18:56 | 18 | 129.47 |
| 06/17/2026 18:55 | 50 | 129.50 |
| 06/17/2026 18:55 | 50 | 129.50 |
| 06/17/2026 18:55 | 13 | 129.46 |
| 06/17/2026 18:54 | 67 | 129.61 |
| 06/17/2026 18:54 | 8 | 129.60 |
| 06/17/2026 18:54 | 25 | 129.58 |
| 06/17/2026 18:54 | 41 | 129.51 |
| 06/17/2026 18:54 | 100 | 129.51 |
| 06/17/2026 18:54 | 100 | 129.48 |
| 06/17/2026 18:54 | 46 | 129.48 |
| 06/17/2026 18:54 | 4 | 129.48 |
| 06/17/2026 18:54 | 26 | 129.48 |
| 06/17/2026 18:54 | 14 | 129.49 |
| 06/17/2026 18:54 | 10 | 129.48 |
| 06/17/2026 18:54 | 10 | 129.49 |
| 06/17/2026 18:54 | 2 | 129.49 |
| 06/17/2026 18:54 | 100 | 129.49 |
| 06/17/2026 18:54 | 15 | 129.49 |
| 06/17/2026 18:54 | 85 | 129.49 |
| 06/17/2026 18:54 | 33 | 129.49 |
| 06/17/2026 18:54 | 50 | 129.54 |
| 06/17/2026 18:54 | 46 | 129.54 |
| 06/17/2026 18:54 | 4 | 129.51 |
| 06/17/2026 18:54 | 4 | 129.54 |
| 06/17/2026 18:54 | 50 | 129.53 |
| 06/17/2026 18:54 | 33 | 129.54 |
| 06/17/2026 18:54 | 14 | 129.59 |
| 06/17/2026 18:54 | 50 | 129.53 |
| 06/17/2026 18:54 | 50 | 129.54 |
| 06/17/2026 18:54 | 86 | 129.59 |
| 06/17/2026 18:54 | 20 | 129.59 |
| 06/17/2026 18:54 | 1 | 129.58 |
| 06/17/2026 18:54 | 1 | 129.58 |
| 06/17/2026 18:54 | 10 | 129.58 |
| 06/17/2026 18:54 | 100 | 129.58 |
| 06/17/2026 18:54 | 116 | 129.58 |
| 06/17/2026 18:54 | 38 | 129.58 |
| 06/17/2026 18:54 | 46 | 129.58 |
| 06/17/2026 18:54 | 10 | 129.56 |
| 06/17/2026 18:54 | 1 | 129.35 |
| 06/17/2026 18:53 | 1 | 129.37 |
| 06/17/2026 18:53 | 1 | 129.37 |
| 06/17/2026 18:51 | 1 | 129.29 |
| 06/17/2026 18:51 | 29 | 129.28 |
| 06/17/2026 18:51 | 1 | 129.31 |
| 06/17/2026 18:51 | 27 | 129.31 |
| 06/17/2026 18:51 | 26 | 129.31 |
| 06/17/2026 18:51 | 26 | 129.34 |
| 06/17/2026 18:51 | 2 | 129.35 |
| 06/17/2026 18:51 | 28 | 129.38 |
| 06/17/2026 18:51 | 20 | 129.39 |
| 06/17/2026 18:51 | 1 | 129.44 |
| 06/17/2026 18:51 | 1 | 129.455 |
| 06/17/2026 18:51 | 1 | 129.455 |
| 06/17/2026 18:51 | 25 | 129.52 |
| 06/17/2026 18:51 | 25 | 129.52 |
| 06/17/2026 18:49 | 1 | 129.45 |
| 06/17/2026 18:49 | 2 | 129.52 |
| 06/17/2026 18:49 | 40 | 129.42 |
| 06/17/2026 18:49 | 3 | 129.42 |
| 06/17/2026 18:49 | 13 | 129.42 |
| 06/17/2026 18:49 | 3 | 129.45 |
| 06/17/2026 18:49 | 37 | 129.45 |
| 06/17/2026 18:48 | 10 | 129.50 |
| 06/17/2026 18:48 | 100 | 129.50 |
| 06/17/2026 18:48 | 2 | 129.52 |
| 06/17/2026 18:48 | 9 | 129.51 |
| 06/17/2026 18:48 | 92 | 129.51 |
| 06/17/2026 18:48 | 1 | 129.51 |
| 06/17/2026 18:48 | 2 | 129.52 |
| 06/17/2026 18:48 | 30 | 129.66 |
| 06/17/2026 18:47 | 100 | 129.66 |
| 06/17/2026 18:47 | 10 | 129.59 |
| 06/17/2026 18:47 | 2 | 129.56 |
| 06/17/2026 18:47 | 10 | 129.56 |
| 06/17/2026 18:47 | 5 | 129.56 |
| 06/17/2026 18:47 | 15 | 129.57 |
| 06/17/2026 18:47 | 15 | 129.57 |
| 06/17/2026 18:47 | 15 | 129.57 |
| 06/17/2026 18:47 | 15 | 129.57 |
| 06/17/2026 18:44 | 5 | 129.425 |
| 06/17/2026 18:44 | 1 | 129.49 |
| 06/17/2026 18:44 | 11 | 129.53 |
| 06/17/2026 18:43 | 20 | 129.63 |
| 06/17/2026 18:43 | 6 | 129.63 |
| 06/17/2026 18:43 | 189 | 129.66 |
| 06/17/2026 18:43 | 100 | 129.665 |
| 06/17/2026 18:43 | 100 | 129.67 |
| 06/17/2026 18:43 | 5 | 129.73 |
| 06/17/2026 18:41 | 72 | 129.81 |
| 06/17/2026 18:41 | 10 | 129.81 |
| 06/17/2026 18:41 | 20 | 129.81 |
| 06/17/2026 18:41 | 1 | 129.71 |
| 06/17/2026 18:41 | 7 | 129.82 |
| 06/17/2026 18:41 | 2 | 129.84 |
| 06/17/2026 18:41 | 4 | 129.84 |
| 06/17/2026 18:41 | 1 | 129.84 |
| 06/17/2026 18:41 | 5 | 129.84 |
| 06/17/2026 18:41 | 4 | 129.97 |
| 06/17/2026 18:41 | 103 | 129.96 |
| 06/17/2026 18:41 | 98 | 129.93 |
| 06/17/2026 18:41 | 4 | 129.93 |
| 06/17/2026 18:41 | 96 | 129.92 |
| 06/17/2026 18:41 | 14 | 129.92 |
| 06/17/2026 18:41 | 90 | 129.90 |
| 06/17/2026 18:41 | 58 | 129.90 |
| 06/17/2026 18:41 | 2 | 129.90 |
| 06/17/2026 18:41 | 100 | 129.89 |
| 06/17/2026 18:40 | 20 | 129.85 |
| 06/17/2026 18:40 | 7 | 129.79 |
| 06/17/2026 18:40 | 17 | 129.79 |
| 06/17/2026 18:40 | 5 | 129.78 |
| 06/17/2026 18:40 | 95 | 129.78 |
| 06/17/2026 18:40 | 30 | 129.78 |
| 06/17/2026 18:40 | 4 | 129.77 |
| 06/17/2026 18:40 | 1 | 129.76 |
| 06/17/2026 18:40 | 50 | 129.75 |
| 06/17/2026 18:40 | 50 | 129.75 |
| 06/17/2026 18:40 | 50 | 129.75 |
| 06/17/2026 18:39 | 6 | 129.71 |
| 06/17/2026 18:39 | 15 | 129.71 |
| 06/17/2026 18:39 | 7 | 129.71 |
| 06/17/2026 18:39 | 5 | 129.71 |
| 06/17/2026 18:39 | 2 | 129.76 |
| 06/17/2026 18:39 | 22 | 129.75 |
| 06/17/2026 18:39 | 8 | 129.75 |
| 06/17/2026 18:39 | 100 | 129.75 |
| 06/17/2026 18:39 | 53 | 129.74 |
| 06/17/2026 18:39 | 47 | 129.74 |
| 06/17/2026 18:39 | 100 | 129.74 |
| 06/17/2026 18:39 | 38 | 129.73 |
| 06/17/2026 18:39 | 2 | 129.73 |
| 06/17/2026 18:39 | 76 | 129.62 |
| 06/17/2026 18:39 | 100 | 129.66 |
| 06/17/2026 18:38 | 4 | 129.71 |
| 06/17/2026 18:37 | 2 | 129.53 |
| 06/17/2026 18:36 | 2 | 129.56 |
| 06/17/2026 18:36 | 50 | 129.51 |
| 06/17/2026 18:36 | 100 | 129.52 |
| 06/17/2026 18:36 | 50 | 129.54 |
| 06/17/2026 18:36 | 1 | 129.65 |
| 06/17/2026 18:36 | 1 | 129.64 |
| 06/17/2026 18:36 | 70 | 129.57 |
| 06/17/2026 18:36 | 100 | 129.57 |
| 06/17/2026 18:36 | 95 | 129.57 |
| 06/17/2026 18:36 | 2 | 129.57 |
| 06/17/2026 18:36 | 5 | 129.57 |
| 06/17/2026 18:36 | 7 | 129.57 |
| 06/17/2026 18:36 | 5 | 129.55 |
| 06/17/2026 18:36 | 3 | 129.55 |
| 06/17/2026 18:36 | 7 | 129.54 |
| 06/17/2026 18:36 | 30 | 129.48 |
| 06/17/2026 18:36 | 50 | 129.48 |
| 06/17/2026 18:36 | 50 | 129.48 |
| 06/17/2026 18:36 | 100 | 129.48 |
| 06/17/2026 18:36 | 100 | 129.46 |
| 06/17/2026 18:36 | 8 | 129.42 |
| 06/17/2026 18:36 | 100 | 129.42 |
| 06/17/2026 18:36 | 33 | 129.42 |
| 06/17/2026 18:36 | 67 | 129.42 |
| 06/17/2026 18:36 | 8 | 129.42 |
| 06/17/2026 18:36 | 8 | 129.42 |
| 06/17/2026 18:36 | 46 | 129.42 |
| 06/17/2026 18:36 | 21 | 129.42 |
| 06/17/2026 18:36 | 72 | 129.43 |
| 06/17/2026 18:36 | 100 | 129.43 |
| 06/17/2026 18:36 | 50 | 129.45 |
| 06/17/2026 18:36 | 25 | 129.42 |
| 06/17/2026 18:36 | 125 | 129.43 |
| 06/17/2026 18:36 | 100 | 129.45 |
| 06/17/2026 18:36 | 100 | 129.47 |
| 06/17/2026 18:36 | 8 | 129.47 |
| 06/17/2026 18:36 | 100 | 129.48 |
| 06/17/2026 18:36 | 50 | 129.49 |
| 06/17/2026 18:36 | 100 | 129.49 |
| 06/17/2026 18:36 | 50 | 129.50 |
| 06/17/2026 18:36 | 100 | 129.52 |
| 06/17/2026 18:35 | 100 | 129.59 |
| 06/17/2026 18:35 | 100 | 129.59 |
| 06/17/2026 18:35 | 45 | 129.43 |
| 06/17/2026 18:35 | 100 | 129.44 |
| 06/17/2026 18:35 | 10 | 129.44 |
| 06/17/2026 18:35 | 14 | 129.47 |
| 06/17/2026 18:35 | 6 | 129.47 |
| 06/17/2026 18:35 | 11 | 129.50 |
| 06/17/2026 18:35 | 4 | 129.62 |
| 06/17/2026 18:34 | 2 | 129.50 |
| 06/17/2026 18:34 | 7 | 129.58 |
| 06/17/2026 18:34 | 50 | 129.60 |
| 06/17/2026 18:34 | 65 | 129.60 |
| 06/17/2026 18:33 | 1 | 129.79 |
| 06/17/2026 18:31 | 1 | 129.70 |
| 06/17/2026 18:31 | 3 | 129.70 |
| 06/17/2026 18:30 | 100 | 129.765 |
| 06/17/2026 18:30 | 67 | 129.59 |
| 06/17/2026 18:30 | 2 | 129.59 |
| 06/17/2026 18:28 | 50 | 129.73 |
| 06/17/2026 18:28 | 10 | 129.63 |
| 06/17/2026 18:28 | 100 | 129.63 |
| 06/17/2026 18:28 | 125 | 129.64 |
| 06/17/2026 18:28 | 10 | 129.64 |
| 06/17/2026 18:28 | 14 | 129.64 |
| 06/17/2026 18:28 | 100 | 129.66 |
| 06/17/2026 18:28 | 100 | 129.68 |
| 06/17/2026 18:28 | 10 | 129.70 |
| 06/17/2026 18:28 | 11 | 129.70 |
| 06/17/2026 18:28 | 35 | 129.73 |
| 06/17/2026 18:28 | 27 | 129.75 |
| 06/17/2026 18:28 | 100 | 129.81 |
| 06/17/2026 18:28 | 20 | 129.81 |
| 06/17/2026 18:28 | 32 | 129.81 |
| 06/17/2026 18:28 | 100 | 129.84 |
| 06/17/2026 18:28 | 19 | 129.87 |
| 06/17/2026 18:28 | 20 | 129.88 |
| 06/17/2026 18:28 | 59 | 129.88 |
| 06/17/2026 18:28 | 80 | 129.88 |
| 06/17/2026 18:28 | 39 | 129.92 |
| 06/17/2026 18:28 | 40 | 129.94 |
| 06/17/2026 18:28 | 20 | 129.96 |
| 06/17/2026 18:28 | 100 | 129.96 |
| 06/17/2026 18:28 | 40 | 129.96 |
| 06/17/2026 18:26 | 4 | 130.00 |
| 06/17/2026 18:26 | 100 | 130.005 |
| 06/17/2026 18:25 | 49 | 130.01 |
| 06/17/2026 18:25 | 51 | 130.01 |
| 06/17/2026 18:25 | 1 | 130.00 |
| 06/17/2026 18:24 | 500 | 130.00 |
| 06/17/2026 18:24 | 9 | 130.01 |
| 06/17/2026 18:24 | 4 | 130.00 |
| 06/17/2026 18:24 | 27 | 129.99 |
| 06/17/2026 18:24 | 3 | 129.98 |
| 06/17/2026 18:24 | 60 | 129.98 |
| 06/17/2026 18:24 | 100 | 129.98 |
| 06/17/2026 18:23 | 100 | 129.97 |
| 06/17/2026 18:23 | 21 | 129.97 |
| 06/17/2026 18:22 | 4 | 129.79 |
| 06/17/2026 18:22 | 12 | 129.76 |
| 06/17/2026 18:22 | 1 | 129.85 |
| 06/17/2026 18:22 | 1 | 129.87 |
| 06/17/2026 18:22 | 4 | 129.89 |
| 06/17/2026 18:22 | 4 | 129.89 |
| 06/17/2026 18:22 | 2 | 129.96 |
| 06/17/2026 18:22 | 26 | 130.00 |
| 06/17/2026 18:21 | 5 | 130.00 |
| 06/17/2026 18:21 | 15 | 130.01 |
| 06/17/2026 18:21 | 126 | 130.02 |
| 06/17/2026 18:21 | 30 | 130.03 |
| 06/17/2026 18:21 | 28 | 130.03 |
| 06/17/2026 18:21 | 40 | 130.04 |
| 06/17/2026 18:21 | 45 | 130.05 |
| 06/17/2026 18:21 | 5 | 130.05 |
| 06/17/2026 18:21 | 10 | 130.07 |
| 06/17/2026 18:21 | 40 | 130.08 |
| 06/17/2026 18:21 | 20 | 130.08 |
| 06/17/2026 18:21 | 2 | 130.09 |
| 06/17/2026 18:21 | 98 | 130.09 |
| 06/17/2026 18:21 | 2 | 130.09 |
| 06/17/2026 18:21 | 50 | 130.10 |
| 06/17/2026 18:21 | 50 | 130.11 |
| 06/17/2026 18:21 | 24 | 130.12 |
| 06/17/2026 18:20 | 2 | 130.10 |
| 06/17/2026 18:19 | 4 | 130.27 |
| 06/17/2026 18:18 | 4 | 130.27 |
| 06/17/2026 18:18 | 97 | 130.41 |
| 06/17/2026 18:16 | 33 | 130.41 |
| 06/17/2026 18:16 | 7 | 130.29 |
| 06/17/2026 18:16 | 43 | 130.29 |
| 06/17/2026 18:16 | 1 | 130.29 |
| 06/17/2026 18:16 | 40 | 130.28 |
| 06/17/2026 18:16 | 1 | 130.28 |
| 06/17/2026 18:16 | 15 | 130.26 |
| 06/17/2026 18:16 | 57 | 130.25 |
| 06/17/2026 18:16 | 10 | 130.09 |
| 06/17/2026 18:16 | 50 | 130.25 |
| 06/17/2026 18:16 | 27 | 130.15 |
| 06/17/2026 18:16 | 10 | 130.15 |
| 06/17/2026 18:16 | 10 | 130.25 |
| 06/17/2026 18:16 | 6 | 130.25 |
| 06/17/2026 18:16 | 4 | 130.24 |
| 06/17/2026 18:16 | 14 | 130.24 |
| 06/17/2026 18:16 | 10 | 130.23 |
| 06/17/2026 18:16 | 3 | 130.21 |
| 06/17/2026 18:16 | 100 | 130.16 |
| 06/17/2026 18:16 | 20 | 130.12 |
| 06/17/2026 18:16 | 12 | 130.12 |
| 06/17/2026 18:16 | 88 | 130.12 |
| 06/17/2026 18:16 | 100 | 130.12 |
| 06/17/2026 18:16 | 200 | 130.11 |
| 06/17/2026 18:16 | 50 | 130.00 |
| 06/17/2026 18:14 | 2 | 130.04 |
| 06/17/2026 18:13 | 4 | 130.065 |
| 06/17/2026 18:11 | 4 | 130.03 |
| 06/17/2026 18:11 | 7 | 130.19 |
| 06/17/2026 18:11 | 10 | 130.19 |
| 06/17/2026 18:11 | 5 | 130.19 |
| 06/17/2026 18:11 | 1 | 130.14 |
| 06/17/2026 18:11 | 10 | 130.14 |
| 06/17/2026 18:11 | 17 | 130.14 |
| 06/17/2026 18:11 | 37 | 130.10 |
| 06/17/2026 18:11 | 1 | 130.01 |
| 06/17/2026 18:11 | 119 | 130.01 |
| 06/17/2026 18:11 | 1 | 130.00 |
| 06/17/2026 18:11 | 120 | 130.00 |
| 06/17/2026 18:11 | 17 | 129.99 |
| 06/17/2026 18:10 | 25 | 129.96 |
| 06/17/2026 18:10 | 18 | 129.98 |
| 06/17/2026 18:10 | 24 | 129.97 |
| 06/17/2026 18:10 | 40 | 129.95 |
| 06/17/2026 18:10 | 18 | 129.95 |
| 06/17/2026 18:10 | 1 | 129.94 |
| 06/17/2026 18:10 | 12 | 129.93 |
| 06/17/2026 18:10 | 88 | 129.93 |
| 06/17/2026 18:10 | 1 | 129.83 |
| 06/17/2026 18:09 | 1 | 129.74 |
| 06/17/2026 18:08 | 8 | 129.80 |
| 06/17/2026 18:08 | 1 | 129.80 |
| 06/17/2026 18:08 | 10 | 129.80 |
| 06/17/2026 18:08 | 100 | 129.80 |
| 06/17/2026 18:08 | 2 | 129.77 |
| 06/17/2026 18:08 | 25 | 129.75 |
| 06/17/2026 18:08 | 1 | 129.69 |
| 06/17/2026 18:08 | 1 | 129.64 |
| 06/17/2026 18:08 | 152 | 129.66 |
| 06/17/2026 18:08 | 1 | 129.66 |
| 06/17/2026 18:08 | 95 | 129.63 |
| 06/17/2026 18:08 | 5 | 129.63 |
| 06/17/2026 18:07 | 233 | 129.50 |
| 06/17/2026 18:07 | 664 | 129.50 |
| 06/17/2026 18:07 | 20 | 129.48 |
| 06/17/2026 18:07 | 7 | 129.50 |
| 06/17/2026 18:07 | 4 | 129.50 |
| 06/17/2026 18:07 | 1 | 129.50 |
| 06/17/2026 18:07 | 100 | 129.59 |
| 06/17/2026 18:07 | 40 | 129.60 |
| 06/17/2026 18:07 | 10 | 129.78 |
| 06/17/2026 18:06 | 25 | 129.66 |
| 06/17/2026 18:06 | 25 | 129.66 |
| 06/17/2026 18:06 | 10 | 129.63 |
| 06/17/2026 18:06 | 17 | 129.63 |
| 06/17/2026 18:06 | 4 | 129.875 |
| 06/17/2026 18:04 | 6 | 129.875 |
| 06/17/2026 18:04 | 100 | 129.88 |
| 06/17/2026 18:04 | 4 | 129.885 |
| 06/17/2026 18:04 | 6 | 129.71 |
| 06/17/2026 18:03 | 12 | 129.99 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 25 | 129.89 |
| 06/17/2026 18:03 | 100 | 129.89 |
| 06/17/2026 18:01 | 15 | 129.82 |
| 06/17/2026 18:01 | 118 | 129.75 |
| 06/17/2026 18:01 | 2 | 129.75 |
| 06/17/2026 18:01 | 141 | 129.75 |
| 06/17/2026 18:01 | 4 | 129.76 |
| 06/17/2026 18:01 | 27 | 129.76 |
| 06/17/2026 18:01 | 6 | 129.76 |
| 06/17/2026 18:01 | 5 | 129.77 |
| 06/17/2026 18:01 | 40 | 129.77 |
| 06/17/2026 18:01 | 100 | 129.80 |
| 06/17/2026 18:01 | 10 | 129.80 |
| 06/17/2026 18:01 | 10 | 129.80 |
| 06/17/2026 18:01 | 10 | 129.85 |
| 06/17/2026 18:01 | 9 | 129.90 |
| 06/17/2026 18:00 | 1 | 129.90 |
| 06/17/2026 18:00 | 20 | 130.00 |
| 06/17/2026 18:00 | 2 | 130.00 |
| 06/17/2026 18:00 | 11 | 130.00 |
| 06/17/2026 18:00 | 10 | 130.00 |
| 06/17/2026 18:00 | 20 | 130.01 |
| 06/17/2026 18:00 | 20 | 130.01 |
| 06/17/2026 17:59 | 100 | 130.18 |
| 06/17/2026 17:59 | 9 | 130.26 |
| 06/17/2026 17:59 | 100 | 130.12 |
| 06/17/2026 17:59 | 100 | 130.12 |
| 06/17/2026 17:59 | 100 | 130.12 |
| 06/17/2026 17:59 | 15 | 130.12 |
| 06/17/2026 17:59 | 100 | 130.12 |
| 06/17/2026 17:59 | 15 | 130.12 |
| 06/17/2026 17:59 | 72 | 130.19 |
| 06/17/2026 17:59 | 368 | 130.19 |
| 06/17/2026 17:59 | 700 | 130.19 |
| 06/17/2026 17:59 | 545 | 130.19 |
| 06/17/2026 17:59 | 28 | 130.19 |
| 06/17/2026 17:59 | 53 | 130.19 |
| 06/17/2026 17:59 | 47 | 130.19 |
| 06/17/2026 17:59 | 86 | 130.19 |
| 06/17/2026 17:59 | 14 | 130.19 |
| 06/17/2026 17:59 | 72 | 130.19 |
| 06/17/2026 17:59 | 28 | 130.19 |
| 06/17/2026 17:59 | 15 | 130.18 |
| 06/17/2026 17:59 | 27 | 130.11 |
| 06/17/2026 17:59 | 178 | 130.12 |
| 06/17/2026 17:59 | 80 | 130.12 |
| 06/17/2026 17:59 | 58 | 130.13 |
| 06/17/2026 17:59 | 100 | 130.15 |
| 06/17/2026 17:59 | 100 | 130.17 |
| 06/17/2026 17:59 | 8 | 130.13 |
| 06/17/2026 17:59 | 50 | 130.15 |
| 06/17/2026 17:59 | 100 | 130.15 |
| 06/17/2026 17:59 | 100 | 130.18 |
| 06/17/2026 17:59 | 4 | 130.235 |
| 06/17/2026 17:59 | 9 | 130.15 |
| 06/17/2026 17:58 | 20 | 130.23 |
| 06/17/2026 17:58 | 100 | 130.27 |
| 06/17/2026 17:58 | 7 | 130.27 |
| 06/17/2026 17:58 | 62 | 130.29 |
| 06/17/2026 17:58 | 5 | 130.29 |
| 06/17/2026 17:58 | 33 | 130.29 |
| 06/17/2026 17:58 | 37 | 130.30 |
| 06/17/2026 17:58 | 30 | 130.31 |
| 06/17/2026 17:58 | 100 | 130.33 |
| 06/17/2026 17:58 | 7 | 130.33 |
| 06/17/2026 17:58 | 4 | 130.33 |
| 06/17/2026 17:58 | 129 | 130.33 |
| 06/17/2026 17:57 | 38 | 130.57 |
| 06/17/2026 17:57 | 9 | 130.485 |
| 06/17/2026 17:57 | 10 | 130.485 |
| 06/17/2026 17:57 | 5 | 130.485 |
| 06/17/2026 17:57 | 25 | 130.485 |
| 06/17/2026 17:56 | 83 | 130.485 |
| 06/17/2026 17:56 | 13 | 130.485 |
| 06/17/2026 17:56 | 4 | 130.485 |
| 06/17/2026 17:56 | 1 | 130.55 |
| 06/17/2026 17:56 | 11 | 130.67 |
| 06/17/2026 17:56 | 1 | 130.66 |
| 06/17/2026 17:56 | 8 | 130.66 |
| 06/17/2026 17:56 | 4 | 130.66 |
| 06/17/2026 17:56 | 98 | 130.65 |
| 06/17/2026 17:56 | 1 | 130.505 |
| 06/17/2026 17:56 | 78 | 130.65 |
| 06/17/2026 17:56 | 62 | 130.63 |
| 06/17/2026 17:56 | 4 | 130.53 |
| 06/17/2026 17:56 | 14 | 130.53 |
| 06/17/2026 17:56 | 16 | 130.53 |
| 06/17/2026 17:56 | 40 | 130.53 |
| 06/17/2026 17:56 | 20 | 130.53 |
| 06/17/2026 17:56 | 10 | 130.52 |
| 06/17/2026 17:55 | 20 | 130.52 |
| 06/17/2026 17:55 | 17 | 130.51 |
| 06/17/2026 17:55 | 4 | 130.51 |
| 06/17/2026 17:55 | 3 | 130.50 |
| 06/17/2026 17:55 | 3 | 130.50 |
| 06/17/2026 17:55 | 67 | 130.50 |
| 06/17/2026 17:55 | 33 | 130.50 |
| 06/17/2026 17:55 | 20 | 130.50 |
| 06/17/2026 17:55 | 74 | 130.49 |
| 06/17/2026 17:55 | 40 | 130.49 |
| 06/17/2026 17:55 | 85 | 130.49 |
| 06/17/2026 17:55 | 40 | 130.49 |
| 06/17/2026 17:55 | 10 | 130.48 |
| 06/17/2026 17:55 | 19 | 130.42 |
| 06/17/2026 17:55 | 4 | 130.275 |
| 06/17/2026 17:55 | 100 | 130.28 |
| 06/17/2026 17:55 | 10 | 130.33 |
| 06/17/2026 17:55 | 100 | 130.33 |
| 06/17/2026 17:55 | 41 | 130.34 |
| 06/17/2026 17:55 | 100 | 130.36 |
| 06/17/2026 17:55 | 23 | 130.37 |
| 06/17/2026 17:55 | 20 | 130.35 |
| 06/17/2026 17:55 | 200 | 130.35 |
| 06/17/2026 17:55 | 28 | 130.35 |
| 06/17/2026 17:55 | 4 | 130.35 |
| 06/17/2026 17:55 | 29 | 130.35 |
| 06/17/2026 17:55 | 16 | 130.33 |
| 06/17/2026 17:55 | 29 | 130.33 |
| 06/17/2026 17:55 | 71 | 130.33 |
| 06/17/2026 17:55 | 20 | 130.32 |
| 06/17/2026 17:55 | 10 | 130.32 |
| 06/17/2026 17:55 | 100 | 130.32 |
| 06/17/2026 17:55 | 20 | 130.32 |
| 06/17/2026 17:55 | 40 | 130.31 |
| 06/17/2026 17:55 | 1 | 130.31 |
| 06/17/2026 17:55 | 4 | 130.31 |
| 06/17/2026 17:53 | 22 | 130.08 |
| 06/17/2026 17:53 | 8 | 130.08 |
| 06/17/2026 17:53 | 1 | 130.15 |
| 06/17/2026 17:52 | 10 | 130.08 |
| 06/17/2026 17:52 | 12 | 130.17 |
| 06/17/2026 17:52 | 11 | 130.05 |
| 06/17/2026 17:52 | 9 | 130.05 |
| 06/17/2026 17:52 | 2 | 130.05 |
| 06/17/2026 17:52 | 100 | 130.18 |
| 06/17/2026 17:52 | 5 | 130.13 |
| 06/17/2026 17:52 | 12 | 130.13 |
| 06/17/2026 17:52 | 5 | 130.16 |
| 06/17/2026 17:52 | 32 | 130.19 |
| 06/17/2026 17:52 | 9 | 130.19 |
| 06/17/2026 17:52 | 32 | 130.19 |
| 06/17/2026 17:52 | 9 | 130.21 |
| 06/17/2026 17:52 | 50 | 130.21 |
| 06/17/2026 17:52 | 41 | 130.21 |
| 06/17/2026 17:52 | 1 | 130.21 |
| 06/17/2026 17:51 | 10 | 130.31 |
| 06/17/2026 17:51 | 10 | 130.31 |
| 06/17/2026 17:51 | 40 | 130.31 |
| 06/17/2026 17:51 | 37 | 130.31 |
| 06/17/2026 17:51 | 3 | 130.30 |
| 06/17/2026 17:51 | 3 | 130.28 |
| 06/17/2026 17:51 | 100 | 130.28 |
| 06/17/2026 17:51 | 49 | 130.27 |
| 06/17/2026 17:51 | 3 | 130.27 |
| 06/17/2026 17:51 | 47 | 130.27 |
| 06/17/2026 17:51 | 1 | 130.26 |
| 06/17/2026 17:50 | 36 | 130.27 |
| 06/17/2026 17:50 | 4 | 130.26 |
| 06/17/2026 17:50 | 42 | 130.25 |
| 06/17/2026 17:50 | 58 | 130.25 |
| 06/17/2026 17:50 | 35 | 130.24 |
| 06/17/2026 17:50 | 65 | 130.24 |
| 06/17/2026 17:50 | 14 | 130.24 |
| 06/17/2026 17:50 | 98 | 130.24 |
| 06/17/2026 17:50 | 12 | 130.24 |
| 06/17/2026 17:50 | 99 | 130.24 |
| 06/17/2026 17:50 | 1 | 130.24 |
| 06/17/2026 17:50 | 40 | 130.23 |
| 06/17/2026 17:50 | 2 | 130.22 |
| 06/17/2026 17:49 | 3 | 130.12 |
| 06/17/2026 17:49 | 10 | 130.15 |
| 06/17/2026 17:49 | 1 | 130.20 |
| 06/17/2026 17:49 | 10 | 130.20 |
| 06/17/2026 17:49 | 76 | 130.16 |
| 06/17/2026 17:49 | 1 | 130.16 |
| 06/17/2026 17:49 | 76 | 130.16 |
| 06/17/2026 17:49 | 11 | 130.16 |
| 06/17/2026 17:49 | 50 | 130.12 |
| 06/17/2026 17:49 | 2 | 130.12 |
| 06/17/2026 17:49 | 4 | 130.15 |
| 06/17/2026 17:49 | 11 | 130.20 |
| 06/17/2026 17:48 | 3 | 130.20 |
| 06/17/2026 17:47 | 1 | 130.20 |
| 06/17/2026 17:47 | 10 | 130.17 |
| 06/17/2026 17:47 | 5 | 130.19 |
| 06/17/2026 17:47 | 10 | 130.15 |
| 06/17/2026 17:47 | 125 | 130.10 |
| 06/17/2026 17:47 | 10 | 130.10 |
| 06/17/2026 17:47 | 10 | 130.195 |
| 06/17/2026 17:47 | 5 | 130.10 |
| 06/17/2026 17:47 | 10 | 130.10 |
| 06/17/2026 17:46 | 2 | 130.025 |
| 06/17/2026 17:46 | 10 | 130.10 |
| 06/17/2026 17:46 | 10 | 130.05 |
| 06/17/2026 17:46 | 5 | 130.09 |
| 06/17/2026 17:45 | 5 | 130.075 |
| 06/17/2026 17:45 | 5 | 130.075 |
| 06/17/2026 17:45 | 4 | 130.21 |
| 06/17/2026 17:45 | 1 | 130.20 |
| 06/17/2026 17:45 | 50 | 130.09 |
| 06/17/2026 17:45 | 6 | 130.09 |
| 06/17/2026 17:45 | 100 | 130.105 |
| 06/17/2026 17:45 | 704 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 10 | 129.88 |
| 06/17/2026 17:45 | 1 | 129.88 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 400 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 38 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 13 | 129.90 |
| 06/17/2026 17:45 | 25 | 129.90 |
| 06/17/2026 17:45 | 13 | 129.90 |
| 06/17/2026 17:45 | 100 | 129.90 |
| 06/17/2026 17:45 | 2 | 129.90 |
| 06/17/2026 17:45 | 20 | 129.90 |
| 06/17/2026 17:45 | 10 | 129.90 |
| 06/17/2026 17:45 | 40 | 129.90 |
| 06/17/2026 17:45 | 1 | 129.91 |
| 06/17/2026 17:45 | 125 | 129.91 |
| 06/17/2026 17:45 | 10 | 129.92 |
| 06/17/2026 17:45 | 12 | 129.92 |
| 06/17/2026 17:45 | 10 | 129.94 |
| 06/17/2026 17:45 | 3 | 129.94 |
| 06/17/2026 17:45 | 1 | 129.95 |
| 06/17/2026 17:45 | 13 | 129.95 |
| 06/17/2026 17:45 | 100 | 129.96 |
| 06/17/2026 17:45 | 100 | 129.98 |
| 06/17/2026 17:45 | 15 | 129.98 |
| 06/17/2026 17:45 | 9 | 129.99 |
| 06/17/2026 17:45 | 1 | 129.99 |
| 06/17/2026 17:45 | 2 | 130.00 |
| 06/17/2026 17:45 | 3 | 130.00 |
| 06/17/2026 17:45 | 101 | 130.02 |
| 06/17/2026 17:45 | 15 | 130.03 |
| 06/17/2026 17:45 | 5 | 130.20 |
| 06/17/2026 17:45 | 5 | 130.21 |
| 06/17/2026 17:45 | 4 | 130.22 |
| 06/17/2026 17:45 | 2 | 130.30 |
| 06/17/2026 17:45 | 8 | 130.31 |
| 06/17/2026 17:45 | 2 | 130.30 |
| 06/17/2026 17:45 | 1 | 130.235 |
| 06/17/2026 17:45 | 1 | 130.22 |
| 06/17/2026 17:45 | 5 | 130.235 |
| 06/17/2026 17:45 | 5 | 130.23 |
| 06/17/2026 17:44 | 3 | 130.24 |
| 06/17/2026 17:44 | 2 | 130.19 |
| 06/17/2026 17:44 | 11 | 130.19 |
| 06/17/2026 17:44 | 2 | 130.17 |
| 06/17/2026 17:44 | 1 | 130.19 |
| 06/17/2026 17:44 | 11 | 130.25 |
| 06/17/2026 17:44 | 13 | 130.235 |
| 06/17/2026 17:44 | 10 | 130.27 |
| 06/17/2026 17:44 | 100 | 130.24 |
| 06/17/2026 17:44 | 25 | 130.24 |
| 06/17/2026 17:44 | 25 | 130.24 |
| 06/17/2026 17:44 | 25 | 130.24 |
| 06/17/2026 17:44 | 25 | 130.24 |
| 06/17/2026 17:44 | 10 | 130.31 |
| 06/17/2026 17:43 | 74 | 130.12 |
| 06/17/2026 17:43 | 100 | 130.12 |
| 06/17/2026 17:43 | 15 | 130.15 |
| 06/17/2026 17:43 | 5 | 130.15 |
| 06/17/2026 17:43 | 10 | 130.17 |
| 06/17/2026 17:43 | 3 | 130.335 |
| 06/17/2026 17:43 | 1 | 130.385 |
| 06/17/2026 17:43 | 100 | 130.385 |
| 06/17/2026 17:43 | 52 | 130.18 |
| 06/17/2026 17:43 | 48 | 130.18 |
| 06/17/2026 17:43 | 52 | 130.19 |
| 06/17/2026 17:43 | 48 | 130.19 |
| 06/17/2026 17:43 | 100 | 130.19 |
| 06/17/2026 17:43 | 100 | 130.19 |
| 06/17/2026 17:43 | 100 | 130.19 |
| 06/17/2026 17:42 | 12 | 130.47 |
| 06/17/2026 17:42 | 4 | 130.50 |
| 06/17/2026 17:42 | 7 | 130.50 |
| 06/17/2026 17:42 | 1 | 130.43 |
| 06/17/2026 17:42 | 1 | 130.43 |
| 06/17/2026 17:42 | 100 | 130.43 |
| 06/17/2026 17:42 | 17 | 130.43 |
| 06/17/2026 17:42 | 1 | 130.47 |
| 06/17/2026 17:42 | 100 | 130.60 |
| 06/17/2026 17:42 | 6 | 130.55 |
| 06/17/2026 17:42 | 13 | 130.56 |
| 06/17/2026 17:42 | 109 | 130.56 |
| 06/17/2026 17:42 | 10 | 130.56 |
| 06/17/2026 17:42 | 30 | 130.56 |
| 06/17/2026 17:42 | 5 | 130.60 |
| 06/17/2026 17:42 | 5 | 130.65 |
| 06/17/2026 17:42 | 5 | 130.66 |
| 06/17/2026 17:42 | 95 | 130.66 |
| 06/17/2026 17:42 | 10 | 130.69 |
| 06/17/2026 17:42 | 5 | 130.69 |
| 06/17/2026 17:42 | 1 | 130.70 |
| 06/17/2026 17:42 | 1 | 130.70 |
| 06/17/2026 17:42 | 5 | 130.70 |
| 06/17/2026 17:42 | 2 | 130.70 |
| 06/17/2026 17:41 | 1 | 130.70 |
| 06/17/2026 17:41 | 1 | 130.75 |
| 06/17/2026 17:41 | 4 | 130.75 |
| 06/17/2026 17:41 | 3 | 130.80 |
| 06/17/2026 17:41 | 2 | 130.80 |
| 06/17/2026 17:41 | 3 | 130.80 |
| 06/17/2026 17:41 | 5 | 130.85 |
| 06/17/2026 17:41 | 20 | 130.87 |
| 06/17/2026 17:41 | 5 | 130.88 |
| 06/17/2026 17:41 | 5 | 130.88 |
| 06/17/2026 17:41 | 100 | 130.86 |
| 06/17/2026 17:41 | 46 | 130.86 |
| 06/17/2026 17:41 | 100 | 130.86 |
| 06/17/2026 17:41 | 11 | 130.87 |
| 06/17/2026 17:41 | 34 | 130.89 |
| 06/17/2026 17:41 | 50 | 130.89 |
| 06/17/2026 17:41 | 60 | 130.89 |
| 06/17/2026 17:41 | 40 | 130.90 |
| 06/17/2026 17:41 | 5 | 130.90 |
| 06/17/2026 17:41 | 2 | 130.90 |
| 06/17/2026 17:41 | 5 | 130.93 |
| 06/17/2026 17:40 | 13 | 131.085 |
| 06/17/2026 17:40 | 3 | 131.085 |
| 06/17/2026 17:40 | 10 | 131.085 |
| 06/17/2026 17:40 | 20 | 131.085 |
| 06/17/2026 17:40 | 6 | 131.085 |
| 06/17/2026 17:40 | 6 | 131.085 |
| 06/17/2026 17:40 | 50 | 131.11 |
| 06/17/2026 17:40 | 100 | 131.22 |
| 06/17/2026 17:40 | 100 | 131.21 |
| 06/17/2026 17:40 | 50 | 131.17 |
| 06/17/2026 17:40 | 50 | 131.16 |
| 06/17/2026 17:40 | 21 | 130.93 |
| 06/17/2026 17:40 | 5 | 130.95 |
| 06/17/2026 17:40 | 100 | 130.97 |
| 06/17/2026 17:40 | 2 | 130.98 |
| 06/17/2026 17:40 | 26 | 130.99 |
| 06/17/2026 17:40 | 100 | 131.11 |
| 06/17/2026 17:40 | 14 | 130.99 |
| 06/17/2026 17:40 | 100 | 130.99 |
| 06/17/2026 17:40 | 5 | 131.00 |
| 06/17/2026 17:40 | 2 | 131.00 |
| 06/17/2026 17:40 | 5 | 131.01 |
| 06/17/2026 17:40 | 7 | 131.01 |
| 06/17/2026 17:40 | 7 | 131.01 |
| 06/17/2026 17:40 | 7 | 131.01 |
| 06/17/2026 17:40 | 7 | 131.01 |
| 06/17/2026 17:40 | 7 | 131.01 |
| 06/17/2026 17:40 | 100 | 131.02 |
| 06/17/2026 17:40 | 20 | 131.02 |
| 06/17/2026 17:40 | 20 | 131.02 |
| 06/17/2026 17:40 | 1 | 131.02 |
| 06/17/2026 17:40 | 133 | 131.02 |
| 06/17/2026 17:40 | 40 | 131.06 |
| 06/17/2026 17:40 | 10 | 131.18 |
| 06/17/2026 17:40 | 3 | 131.18 |
| 06/17/2026 17:40 | 100 | 131.18 |
| 06/17/2026 17:40 | 4 | 131.21 |
| 06/17/2026 17:40 | 11 | 131.21 |
| 06/17/2026 17:40 | 40 | 131.21 |
| 06/17/2026 17:40 | 18 | 131.28 |
| 06/17/2026 17:40 | 1 | 131.27 |
| 06/17/2026 17:40 | 1 | 131.21 |
| 06/17/2026 17:39 | 3 | 131.26 |
| 06/17/2026 17:39 | 3 | 131.21 |
| 06/17/2026 17:39 | 16 | 131.21 |
| 06/17/2026 17:39 | 3 | 131.21 |
| 06/17/2026 17:39 | 3 | 131.21 |
| 06/17/2026 17:39 | 100 | 131.21 |
| 06/17/2026 17:39 | 39 | 131.21 |
| 06/17/2026 17:39 | 40 | 131.21 |
| 06/17/2026 17:39 | 5 | 131.20 |
| 06/17/2026 17:39 | 20 | 131.42 |
| 06/17/2026 17:39 | 5 | 131.38 |
| 06/17/2026 17:39 | 20 | 131.38 |
| 06/17/2026 17:39 | 1 | 131.47 |
| 06/17/2026 17:39 | 100 | 131.47 |
| 06/17/2026 17:39 | 125 | 131.46 |
| 06/17/2026 17:39 | 1 | 131.45 |
| 06/17/2026 17:38 | 1 | 131.39 |
| 06/17/2026 17:38 | 35 | 131.46 |
| 06/17/2026 17:38 | 1 | 131.46 |
| 06/17/2026 17:38 | 2 | 131.37 |
| 06/17/2026 17:38 | 36 | 131.02 |
| 06/17/2026 17:38 | 5 | 131.04 |
| 06/17/2026 17:38 | 33 | 131.05 |
| 06/17/2026 17:38 | 3 | 131.215 |
| 06/17/2026 17:38 | 3 | 131.215 |
| 06/17/2026 17:38 | 3 | 131.215 |
| 06/17/2026 17:38 | 1 | 131.04 |
| 06/17/2026 17:38 | 1 | 131.04 |
| 06/17/2026 17:38 | 27 | 131.10 |
| 06/17/2026 17:38 | 2 | 131.24 |
| 06/17/2026 17:38 | 5 | 131.21 |
| 06/17/2026 17:38 | 78 | 131.05 |
| 06/17/2026 17:38 | 3 | 131.10 |
| 06/17/2026 17:38 | 3 | 131.10 |
| 06/17/2026 17:38 | 5 | 131.20 |
| 06/17/2026 17:38 | 10 | 131.21 |
| 06/17/2026 17:38 | 65 | 131.22 |
| 06/17/2026 17:38 | 5 | 131.25 |
| 06/17/2026 17:38 | 5 | 131.35 |
| 06/17/2026 17:37 | 20 | 131.37 |
| 06/17/2026 17:37 | 3 | 131.35 |
| 06/17/2026 17:37 | 5 | 131.215 |
| 06/17/2026 17:37 | 3 | 131.20 |
| 06/17/2026 17:37 | 94 | 131.215 |
| 06/17/2026 17:37 | 3 | 131.215 |
| 06/17/2026 17:37 | 3 | 131.215 |
| 06/17/2026 17:37 | 100 | 131.215 |
| 06/17/2026 17:37 | 7 | 131.17 |
| 06/17/2026 17:37 | 6 | 131.19 |
| 06/17/2026 17:37 | 3 | 131.20 |
| 06/17/2026 17:37 | 3 | 131.30 |
| 06/17/2026 17:37 | 10 | 131.215 |
| 06/17/2026 17:37 | 3 | 131.215 |
| 06/17/2026 17:37 | 50 | 131.20 |
| 06/17/2026 17:37 | 3 | 131.20 |
| 06/17/2026 17:37 | 2 | 131.20 |
| 06/17/2026 17:37 | 7 | 131.21 |
| 06/17/2026 17:37 | 100 | 131.21 |
| 06/17/2026 17:37 | 7 | 131.21 |
| 06/17/2026 17:37 | 10 | 131.345 |
| 06/17/2026 17:37 | 12 | 131.345 |
| 06/17/2026 17:37 | 100 | 131.345 |
| 06/17/2026 17:37 | 140 | 131.345 |
| 06/17/2026 17:37 | 98 | 131.345 |
| 06/17/2026 17:36 | 18 | 131.40 |
| 06/17/2026 17:36 | 5 | 131.22 |
| 06/17/2026 17:35 | 46 | 131.11 |
| 06/17/2026 17:35 | 7 | 131.24 |
| 06/17/2026 17:35 | 1 | 131.18 |
| 06/17/2026 17:35 | 15 | 131.18 |
| 06/17/2026 17:35 | 6 | 131.18 |
| 06/17/2026 17:35 | 45 | 131.18 |
| 06/17/2026 17:35 | 1 | 131.17 |
| 06/17/2026 17:35 | 19 | 131.17 |
| 06/17/2026 17:35 | 10 | 131.17 |
| 06/17/2026 17:35 | 1 | 131.16 |
| 06/17/2026 17:35 | 2 | 131.10 |
| 06/17/2026 17:35 | 1 | 131.15 |
| 06/17/2026 17:35 | 10 | 131.08 |
| 06/17/2026 17:35 | 1 | 131.00 |
| 06/17/2026 17:35 | 1 | 131.00 |
| 06/17/2026 17:35 | 56 | 130.88 |
| 06/17/2026 17:35 | 44 | 130.88 |
| 06/17/2026 17:35 | 3 | 130.90 |
| 06/17/2026 17:35 | 21 | 130.99 |
| 06/17/2026 17:35 | 12 | 131.00 |
| 06/17/2026 17:35 | 1 | 131.00 |
| 06/17/2026 17:34 | 20 | 131.00 |
| 06/17/2026 17:34 | 6 | 131.04 |
| 06/17/2026 17:34 | 19 | 131.04 |
| 06/17/2026 17:34 | 10 | 131.04 |
| 06/17/2026 17:34 | 15 | 131.04 |
| 06/17/2026 17:34 | 25 | 131.04 |
| 06/17/2026 17:34 | 1 | 131.00 |
| 06/17/2026 17:34 | 30 | 131.00 |
| 06/17/2026 17:34 | 2 | 130.99 |
| 06/17/2026 17:34 | 20 | 130.99 |
| 06/17/2026 17:34 | 100 | 130.99 |
| 06/17/2026 17:34 | 1 | 130.98 |
| 06/17/2026 17:34 | 21 | 130.98 |
| 06/17/2026 17:34 | 31 | 130.97 |
| 06/17/2026 17:34 | 143 | 130.97 |
| 06/17/2026 17:34 | 3 | 130.80 |
| 06/17/2026 17:34 | 2 | 130.80 |
| 06/17/2026 17:34 | 1 | 130.80 |
| 06/17/2026 17:34 | 79 | 130.81 |
| 06/17/2026 17:34 | 2 | 130.81 |
| 06/17/2026 17:34 | 1 | 130.90 |
| 06/17/2026 17:33 | 2 | 130.80 |
| 06/17/2026 17:33 | 5 | 130.80 |
| 06/17/2026 17:33 | 8 | 131.00 |
| 06/17/2026 17:33 | 1 | 131.00 |
| 06/17/2026 17:33 | 4 | 130.88 |
| 06/17/2026 17:33 | 100 | 130.91 |
| 06/17/2026 17:33 | 1 | 130.96 |
| 06/17/2026 17:33 | 100 | 130.97 |
| 06/17/2026 17:33 | 7 | 131.00 |
| 06/17/2026 17:33 | 8 | 131.00 |
| 06/17/2026 17:33 | 600 | 131.00 |
| 06/17/2026 17:33 | 1 | 131.00 |
| 06/17/2026 17:33 | 10 | 131.00 |
| 06/17/2026 17:33 | 1 | 131.00 |
| 06/17/2026 17:33 | 50 | 131.00 |
| 06/17/2026 17:33 | 100 | 130.99 |
| 06/17/2026 17:33 | 125 | 130.98 |
| 06/17/2026 17:33 | 90 | 130.79 |
| 06/17/2026 17:33 | 10 | 130.79 |
| 06/17/2026 17:33 | 10 | 130.79 |
| 06/17/2026 17:33 | 5 | 130.79 |
| 06/17/2026 17:33 | 20 | 130.87 |
| 06/17/2026 17:33 | 9 | 130.75 |
| 06/17/2026 17:33 | 1 | 130.73 |
| 06/17/2026 17:32 | 30 | 130.60 |
| 06/17/2026 17:32 | 30 | 130.62 |
| 06/17/2026 17:32 | 14 | 130.66 |
| 06/17/2026 17:32 | 12 | 130.665 |
| 06/17/2026 17:32 | 46 | 130.665 |
| 06/17/2026 17:32 | 25 | 130.70 |
| 06/17/2026 17:32 | 100 | 130.68 |
| 06/17/2026 17:32 | 25 | 130.64 |
| 06/17/2026 17:32 | 4 | 130.64 |
| 06/17/2026 17:32 | 100 | 130.63 |
| 06/17/2026 17:32 | 11 | 130.55 |
| 06/17/2026 17:32 | 30 | 130.55 |
| 06/17/2026 17:32 | 20 | 130.55 |
| 06/17/2026 17:32 | 100 | 130.53 |
| 06/17/2026 17:32 | 9 | 130.50 |
| 06/17/2026 17:32 | 21 | 130.50 |
| 06/17/2026 17:32 | 30 | 130.45 |
| 06/17/2026 17:32 | 97 | 130.255 |
| 06/17/2026 17:32 | 10 | 130.17 |
| 06/17/2026 17:32 | 100 | 130.17 |
| 06/17/2026 17:32 | 3 | 130.19 |
| 06/17/2026 17:32 | 100 | 130.29 |
| 06/17/2026 17:32 | 13 | 130.29 |
| 06/17/2026 17:32 | 67 | 130.29 |
| 06/17/2026 17:32 | 40 | 130.37 |
| 06/17/2026 17:32 | 25 | 130.37 |
| 06/17/2026 17:32 | 75 | 130.37 |
| 06/17/2026 17:32 | 25 | 130.37 |
| 06/17/2026 17:32 | 28 | 130.37 |
| 06/17/2026 17:32 | 20 | 130.37 |
| 06/17/2026 17:32 | 125 | 130.38 |
| 06/17/2026 17:32 | 21 | 130.38 |
| 06/17/2026 17:32 | 50 | 130.38 |
| 06/17/2026 17:32 | 29 | 130.38 |
| 06/17/2026 17:32 | 1 | 130.50 |
| 06/17/2026 17:32 | 39 | 130.50 |
| 06/17/2026 17:32 | 1 | 130.50 |
| 06/17/2026 17:32 | 7 | 130.50 |
| 06/17/2026 17:32 | 100 | 130.50 |
| 06/17/2026 17:32 | 30 | 130.50 |
| 06/17/2026 17:32 | 30 | 130.40 |
| 06/17/2026 17:32 | 1 | 130.38 |
| 06/17/2026 17:32 | 45 | 130.39 |
| 06/17/2026 17:32 | 45 | 130.39 |
| 06/17/2026 17:32 | 55 | 130.39 |
| 06/17/2026 17:32 | 45 | 130.39 |
| 06/17/2026 17:32 | 1 | 130.45 |
| 06/17/2026 17:32 | 1 | 130.45 |
| 06/17/2026 17:32 | 100 | 130.41 |
| 06/17/2026 17:32 | 55 | 130.39 |
| 06/17/2026 17:32 | 10 | 130.40 |
| 06/17/2026 17:32 | 18 | 130.40 |
| 06/17/2026 17:32 | 37 | 130.41 |
| 06/17/2026 17:32 | 63 | 130.41 |
| 06/17/2026 17:32 | 18 | 130.49 |
| 06/17/2026 17:32 | 100 | 130.41 |
| 06/17/2026 17:32 | 100 | 130.41 |
| 06/17/2026 17:32 | 18 | 130.41 |
| 06/17/2026 17:32 | 2 | 130.41 |
| 06/17/2026 17:32 | 100 | 130.42 |
| 06/17/2026 17:32 | 10 | 130.55 |
| 06/17/2026 17:32 | 6 | 130.57 |
| 06/17/2026 17:32 | 1 | 130.57 |
| 06/17/2026 17:32 | 3 | 130.57 |
| 06/17/2026 17:32 | 30 | 130.50 |
| 06/17/2026 17:31 | 20 | 130.46 |
| 06/17/2026 17:31 | 20 | 130.45 |
| 06/17/2026 17:31 | 20 | 130.50 |
| 06/17/2026 17:31 | 20 | 130.45 |
| 06/17/2026 17:31 | 100 | 130.73 |
| 06/17/2026 17:31 | 16 | 130.73 |
| 06/17/2026 17:31 | 5 | 130.73 |
| 06/17/2026 17:31 | 1 | 130.79 |
| 06/17/2026 17:30 | 9 | 130.68 |
| 06/17/2026 17:30 | 50 | 130.60 |
| 06/17/2026 17:30 | 50 | 130.50 |
| 06/17/2026 17:30 | 1 | 130.52 |
| 06/17/2026 17:30 | 108 | 130.56 |
| 06/17/2026 17:30 | 8 | 130.56 |
| 06/17/2026 17:30 | 40 | 130.59 |
| 06/17/2026 17:30 | 40 | 130.60 |
| 06/17/2026 17:30 | 100 | 130.60 |
| 06/17/2026 17:30 | 10 | 130.60 |
| 06/17/2026 17:30 | 100 | 130.79 |
| 06/17/2026 17:30 | 100 | 130.76 |
| 06/17/2026 17:30 | 20 | 130.90 |
| 06/17/2026 17:30 | 11 | 130.86 |
| 06/17/2026 17:30 | 6 | 130.85 |
| 06/17/2026 17:30 | 100 | 130.77 |
| 06/17/2026 17:30 | 2 | 130.77 |
| 06/17/2026 17:30 | 2 | 130.77 |
| 06/17/2026 17:30 | 33 | 130.77 |
| 06/17/2026 17:30 | 21 | 130.77 |
| 06/17/2026 17:30 | 100 | 130.77 |
| 06/17/2026 17:30 | 100 | 130.77 |
| 06/17/2026 17:30 | 54 | 130.76 |
| 06/17/2026 17:30 | 100 | 130.78 |
| 06/17/2026 17:30 | 1 | 130.80 |
| 06/17/2026 17:30 | 100 | 130.76 |
| 06/17/2026 17:30 | 4 | 130.76 |
| 06/17/2026 17:30 | 4 | 130.76 |
| 06/17/2026 17:30 | 100 | 130.76 |
| 06/17/2026 17:30 | 122 | 130.76 |
| 06/17/2026 17:30 | 1 | 130.76 |
| 06/17/2026 17:30 | 77 | 130.76 |
| 06/17/2026 17:30 | 20 | 130.75 |
| 06/17/2026 17:29 | 2 | 130.44 |
| 06/17/2026 17:29 | 17 | 130.71 |
| 06/17/2026 17:29 | 3 | 130.53 |
| 06/17/2026 17:29 | 1 | 130.50 |
| 06/17/2026 17:29 | 10 | 130.50 |
| 06/17/2026 17:29 | 5 | 130.50 |
| 06/17/2026 17:29 | 20 | 130.45 |
| 06/17/2026 17:29 | 1 | 130.44 |
| 06/17/2026 17:29 | 1 | 130.24 |
| 06/17/2026 17:28 | 27 | 130.23 |
| 06/17/2026 17:28 | 4 | 130.23 |
| 06/17/2026 17:27 | 100 | 130.23 |
| 06/17/2026 17:27 | 100 | 130.205 |
| 06/17/2026 17:27 | 25 | 130.17 |
| 06/17/2026 17:27 | 25 | 130.17 |
| 06/17/2026 17:27 | 25 | 130.17 |
| 06/17/2026 17:27 | 25 | 130.17 |
| 06/17/2026 17:27 | 10 | 130.205 |
| 06/17/2026 17:27 | 15 | 130.20 |
| 06/17/2026 17:27 | 6 | 130.21 |
| 06/17/2026 17:27 | 26 | 130.21 |
| 06/17/2026 17:27 | 3 | 130.36 |
| 06/17/2026 17:27 | 5 | 130.27 |
| 06/17/2026 17:27 | 60 | 130.46 |
| 06/17/2026 17:27 | 100 | 130.46 |
| 06/17/2026 17:27 | 40 | 130.45 |
| 06/17/2026 17:27 | 100 | 130.46 |
| 06/17/2026 17:27 | 100 | 130.45 |
| 06/17/2026 17:27 | 24 | 130.33 |
| 06/17/2026 17:27 | 28 | 130.33 |
| 06/17/2026 17:27 | 73 | 130.47 |
| 06/17/2026 17:27 | 16 | 130.40 |
| 06/17/2026 17:27 | 62 | 130.25 |
| 06/17/2026 17:27 | 100 | 130.30 |
| 06/17/2026 17:27 | 1 | 130.27 |
| 06/17/2026 17:27 | 10 | 130.25 |
| 06/17/2026 17:27 | 29 | 130.14 |
| 06/17/2026 17:27 | 100 | 130.12 |
| 06/17/2026 17:27 | 4 | 130.09 |
| 06/17/2026 17:26 | 100 | 130.00 |
| 06/17/2026 17:26 | 5 | 130.00 |
| 06/17/2026 17:26 | 20 | 130.00 |
| 06/17/2026 17:26 | 50 | 130.00 |
| 06/17/2026 17:26 | 15 | 130.00 |
| 06/17/2026 17:26 | 100 | 129.99 |
| 06/17/2026 17:26 | 25 | 129.86 |
| 06/17/2026 17:26 | 1 | 129.86 |
| 06/17/2026 17:26 | 1 | 129.86 |
| 06/17/2026 17:26 | 274 | 129.95 |
| 06/17/2026 17:26 | 24 | 129.95 |
| 06/17/2026 17:26 | 2 | 129.95 |
| 06/17/2026 17:25 | 7 | 129.735 |
| 06/17/2026 17:25 | 3 | 129.735 |
| 06/17/2026 17:25 | 3 | 129.735 |
| 06/17/2026 17:25 | 2 | 129.735 |
| 06/17/2026 17:25 | 55 | 129.53 |
| 06/17/2026 17:25 | 100 | 129.58 |
| 06/17/2026 17:25 | 100 | 129.60 |
| 06/17/2026 17:25 | 100 | 129.735 |
| 06/17/2026 17:25 | 40 | 129.735 |
| 06/17/2026 17:24 | 9 | 129.76 |
| 06/17/2026 17:24 | 1 | 129.75 |
| 06/17/2026 17:24 | 1 | 129.75 |
| 06/17/2026 17:24 | 1 | 129.75 |
| 06/17/2026 17:24 | 100 | 129.64 |
| 06/17/2026 17:24 | 9 | 129.64 |
| 06/17/2026 17:24 | 29 | 129.64 |
| 06/17/2026 17:24 | 100 | 129.62 |
| 06/17/2026 17:24 | 3 | 129.64 |
| 06/17/2026 17:23 | 10 | 129.525 |
| 06/17/2026 17:23 | 4 | 129.525 |
| 06/17/2026 17:22 | 9 | 129.32 |
| 06/17/2026 17:22 | 6 | 129.15 |
| 06/17/2026 17:21 | 82 | 129.03 |
| 06/17/2026 17:21 | 10 | 129.03 |
| 06/17/2026 17:21 | 19 | 129.00 |
| 06/17/2026 17:21 | 19 | 129.12 |
| 06/17/2026 17:21 | 9 | 129.13 |
| 06/17/2026 17:21 | 17 | 129.14 |
| 06/17/2026 17:21 | 100 | 129.14 |
| 06/17/2026 17:21 | 25 | 129.14 |
| 06/17/2026 17:21 | 100 | 129.14 |
| 06/17/2026 17:21 | 12 | 129.01 |
| 06/17/2026 17:21 | 29 | 128.95 |
| 06/17/2026 17:21 | 17 | 128.85 |
| 06/17/2026 17:21 | 12 | 128.85 |
| 06/17/2026 17:20 | 100 | 128.70 |
| 06/17/2026 17:20 | 10 | 128.60 |
| 06/17/2026 17:20 | 14 | 128.60 |
| 06/17/2026 17:20 | 100 | 128.60 |
| 06/17/2026 17:20 | 100 | 128.60 |
| 06/17/2026 17:20 | 20 | 128.34 |
| 06/17/2026 17:20 | 4 | 128.67 |
| 06/17/2026 17:20 | 4 | 128.66 |
| 06/17/2026 17:20 | 1 | 128.65 |
| 06/17/2026 17:20 | 6 | 128.65 |
| 06/17/2026 17:20 | 40 | 128.63 |
| 06/17/2026 17:20 | 12 | 128.63 |
| 06/17/2026 17:20 | 25 | 128.59 |
| 06/17/2026 17:20 | 64 | 128.59 |
| 06/17/2026 17:20 | 4 | 128.59 |
| 06/17/2026 17:20 | 12 | 128.49 |
| 06/17/2026 17:20 | 8 | 128.49 |
| 06/17/2026 17:20 | 100 | 128.44 |
| 06/17/2026 17:20 | 15 | 128.43 |
| 06/17/2026 17:20 | 5 | 128.43 |
| 06/17/2026 17:20 | 46 | 128.43 |
| 06/17/2026 17:20 | 10 | 128.41 |
| 06/17/2026 17:20 | 4 | 128.41 |
| 06/17/2026 17:20 | 10 | 128.33 |
| 06/17/2026 17:20 | 60 | 128.33 |
| 06/17/2026 17:20 | 10 | 128.32 |
| 06/17/2026 17:20 | 13 | 128.32 |
| 06/17/2026 17:20 | 1 | 128.28 |
| 06/17/2026 17:20 | 11 | 128.26 |
| 06/17/2026 17:20 | 50 | 128.07 |
| 06/17/2026 17:20 | 9 | 128.11 |
| 06/17/2026 17:20 | 41 | 127.98 |
| 06/17/2026 17:20 | 6 | 127.98 |
| 06/17/2026 17:20 | 12 | 127.98 |
| 06/17/2026 17:20 | 16 | 127.94 |
| 06/17/2026 17:20 | 54 | 127.94 |
| 06/17/2026 17:20 | 5 | 127.88 |
| 06/17/2026 17:20 | 25 | 127.88 |
| 06/17/2026 17:20 | 70 | 127.88 |
| 06/17/2026 17:20 | 10 | 127.76 |
| 06/17/2026 17:20 | 25 | 127.76 |
| 06/17/2026 17:20 | 25 | 127.76 |
| 06/17/2026 17:20 | 25 | 127.76 |
| 06/17/2026 17:20 | 25 | 127.73 |
| 06/17/2026 17:20 | 25 | 127.76 |
| 06/17/2026 17:20 | 75 | 127.72 |
| 06/17/2026 17:20 | 25 | 127.72 |
| 06/17/2026 17:20 | 49 | 127.51 |
| 06/17/2026 17:20 | 100 | 127.51 |
| 06/17/2026 17:20 | 40 | 127.51 |
| 06/17/2026 17:20 | 1 | 127.50 |
| 06/17/2026 17:20 | 15 | 127.58 |
| 06/17/2026 17:20 | 18 | 127.54 |
| 06/17/2026 17:20 | 4 | 127.58 |
| 06/17/2026 17:20 | 8 | 127.58 |
| 06/17/2026 17:20 | 12 | 127.66 |
| 06/17/2026 17:20 | 14 | 127.66 |
| 06/17/2026 17:20 | 1 | 127.67 |
| 06/17/2026 17:20 | 1 | 127.82 |
| 06/17/2026 17:20 | 1 | 127.82 |
| 06/17/2026 17:20 | 1 | 127.82 |
| 06/17/2026 17:20 | 1 | 127.82 |
| 06/17/2026 17:20 | 1 | 127.83 |
| 06/17/2026 17:20 | 2 | 127.82 |
| 06/17/2026 17:20 | 2 | 127.82 |
| 06/17/2026 17:20 | 2 | 127.82 |
| 06/17/2026 17:20 | 7 | 127.83 |
| 06/17/2026 17:20 | 12 | 127.83 |
| 06/17/2026 17:20 | 100 | 127.81 |
| 06/17/2026 17:20 | 6 | 127.81 |
| 06/17/2026 17:20 | 20 | 127.66 |
| 06/17/2026 17:20 | 1 | 127.69 |
| 06/17/2026 17:20 | 25 | 127.73 |
| 06/17/2026 17:20 | 27 | 127.73 |
| 06/17/2026 17:20 | 1 | 127.73 |
| 06/17/2026 17:20 | 20 | 127.73 |
| 06/17/2026 17:20 | 27 | 127.73 |
| 06/17/2026 17:20 | 15 | 127.81 |
| 06/17/2026 17:20 | 15 | 127.85 |
| 06/17/2026 17:20 | 20 | 127.90 |
| 06/17/2026 17:20 | 20 | 127.92 |
| 06/17/2026 17:20 | 25 | 128.12 |
| 06/17/2026 17:20 | 25 | 128.12 |
| 06/17/2026 17:20 | 20 | 128.00 |
| 06/17/2026 17:20 | 20 | 128.00 |
| 06/17/2026 17:20 | 10 | 128.04 |
| 06/17/2026 17:20 | 8 | 128.19 |
| 06/17/2026 17:20 | 25 | 128.19 |
| 06/17/2026 17:20 | 7 | 128.19 |
| 06/17/2026 17:20 | 3 | 128.20 |
| 06/17/2026 17:20 | 40 | 128.20 |
| 06/17/2026 17:20 | 100 | 128.22 |
| 06/17/2026 17:20 | 118 | 128.22 |
| 06/17/2026 17:20 | 5 | 128.22 |
| 06/17/2026 17:20 | 5 | 128.22 |
| 06/17/2026 17:20 | 1 | 128.22 |
| 06/17/2026 17:20 | 100 | 128.23 |
| 06/17/2026 17:19 | 100 | 128.32 |
| 06/17/2026 17:19 | 90 | 128.23 |
| 06/17/2026 17:19 | 1 | 128.24 |
| 06/17/2026 17:19 | 2 | 128.37 |
| 06/17/2026 17:19 | 100 | 128.36 |
| 06/17/2026 17:19 | 100 | 128.36 |
| 06/17/2026 17:19 | 3 | 128.26 |
| 06/17/2026 17:18 | 1 | 128.19 |
| 06/17/2026 17:18 | 1 | 128.26 |
| 06/17/2026 17:18 | 50 | 128.19 |
| 06/17/2026 17:18 | 16 | 128.26 |
| 06/17/2026 17:18 | 4 | 128.23 |
| 06/17/2026 17:18 | 100 | 128.195 |
| 06/17/2026 17:18 | 97 | 128.20 |
| 06/17/2026 17:17 | 1 | 128.15 |
| 06/17/2026 17:17 | 24 | 128.15 |
| 06/17/2026 17:17 | 16 | 128.15 |
| 06/17/2026 17:17 | 5 | 128.15 |
| 06/17/2026 17:17 | 3 | 128.04 |
| 06/17/2026 17:17 | 1 | 128.04 |
| 06/17/2026 17:17 | 4 | 128.15 |
| 06/17/2026 17:17 | 36 | 128.15 |
| 06/17/2026 17:16 | 99 | 128.10 |
| 06/17/2026 17:16 | 54 | 128.10 |
| 06/17/2026 17:16 | 19 | 128.10 |
| 06/17/2026 17:16 | 4 | 128.12 |
| 06/17/2026 17:16 | 51 | 128.13 |
| 06/17/2026 17:16 | 16 | 128.13 |
| 06/17/2026 17:16 | 50 | 128.14 |
| 06/17/2026 17:16 | 1 | 128.14 |
| 06/17/2026 17:14 | 3 | 128.36 |
| 06/17/2026 17:14 | 16 | 128.23 |
| 06/17/2026 17:14 | 16 | 128.23 |
| 06/17/2026 17:14 | 5 | 128.32 |
| 06/17/2026 17:14 | 16 | 128.32 |
| 06/17/2026 17:14 | 1 | 128.41 |
| 06/17/2026 17:14 | 1 | 128.40 |
| 06/17/2026 17:13 | 2 | 128.285 |
| 06/17/2026 17:13 | 12 | 128.19 |
| 06/17/2026 17:13 | 1 | 128.19 |
| 06/17/2026 17:13 | 20 | 128.19 |
| 06/17/2026 17:13 | 1 | 128.03 |
| 06/17/2026 17:13 | 3 | 128.04 |
| 06/17/2026 17:13 | 100 | 128.07 |
| 06/17/2026 17:13 | 11 | 128.11 |
| 06/17/2026 17:13 | 100 | 128.01 |
| 06/17/2026 17:13 | 10 | 128.11 |
| 06/17/2026 17:13 | 41 | 128.02 |
| 06/17/2026 17:13 | 25 | 128.02 |
| 06/17/2026 17:13 | 12 | 128.10 |
| 06/17/2026 17:13 | 15 | 128.10 |
| 06/17/2026 17:13 | 10 | 128.10 |
| 06/17/2026 17:13 | 75 | 128.02 |
| 06/17/2026 17:13 | 5 | 128.10 |
| 06/17/2026 17:13 | 30 | 128.10 |
| 06/17/2026 17:13 | 28 | 128.10 |
| 06/17/2026 17:13 | 1 | 128.10 |
| 06/17/2026 17:13 | 69 | 128.10 |
| 06/17/2026 17:13 | 1 | 128.01 |
| 06/17/2026 17:13 | 99 | 128.02 |
| 06/17/2026 17:13 | 1 | 128.015 |
| 06/17/2026 17:13 | 30 | 128.10 |
| 06/17/2026 17:13 | 3 | 128.01 |
| 06/17/2026 17:13 | 100 | 128.10 |
| 06/17/2026 17:13 | 15 | 128.09 |
| 06/17/2026 17:13 | 100 | 128.02 |
| 06/17/2026 17:13 | 100 | 128.00 |
| 06/17/2026 17:13 | 26 | 128.05 |
| 06/17/2026 17:13 | 3 | 128.00 |
| 06/17/2026 17:13 | 97 | 128.00 |
| 06/17/2026 17:13 | 15 | 128.03 |
| 06/17/2026 17:13 | 255 | 128.03 |
| 06/17/2026 17:13 | 5 | 128.02 |
| 06/17/2026 17:13 | 200 | 128.00 |
| 06/17/2026 17:13 | 100 | 128.00 |
| 06/17/2026 17:12 | 14 | 128.00 |
| 06/17/2026 17:12 | 50 | 127.92 |
| 06/17/2026 17:11 | 48 | 127.99 |
| 06/17/2026 17:11 | 100 | 127.99 |
| 06/17/2026 17:09 | 9 | 127.84 |
| 06/17/2026 17:09 | 91 | 127.83 |
| 06/17/2026 17:09 | 9 | 127.83 |
| 06/17/2026 17:09 | 100 | 127.82 |
| 06/17/2026 17:08 | 17 | 127.68 |
| 06/17/2026 17:08 | 17 | 127.68 |
| 06/17/2026 17:08 | 69 | 127.47 |
| 06/17/2026 17:08 | 100 | 127.49 |
| 06/17/2026 17:08 | 100 | 127.52 |
| 06/17/2026 17:08 | 20 | 127.55 |
| 06/17/2026 17:08 | 4 | 127.59 |
| 06/17/2026 17:08 | 100 | 127.66 |
| 06/17/2026 17:08 | 12 | 127.59 |
| 06/17/2026 17:08 | 44 | 127.66 |
| 06/17/2026 17:08 | 16 | 127.66 |
| 06/17/2026 17:08 | 20 | 127.66 |
| 06/17/2026 17:08 | 20 | 127.66 |
| 06/17/2026 17:08 | 100 | 127.70 |
| 06/17/2026 17:08 | 20 | 127.70 |
| 06/17/2026 17:08 | 102 | 127.70 |
| 06/17/2026 17:08 | 1 | 127.70 |
| 06/17/2026 17:07 | 6 | 128.065 |
| 06/17/2026 17:06 | 2 | 127.77 |
| 06/17/2026 17:05 | 59 | 127.905 |
| 06/17/2026 17:05 | 4 | 127.905 |
| 06/17/2026 17:04 | 1 | 128.00 |
| 06/17/2026 17:04 | 13 | 128.12 |
| 06/17/2026 17:04 | 87 | 128.12 |
| 06/17/2026 17:04 | 13 | 128.12 |
| 06/17/2026 17:04 | 100 | 128.12 |
| 06/17/2026 17:04 | 100 | 128.12 |
| 06/17/2026 17:04 | 85 | 128.12 |
| 06/17/2026 17:04 | 2 | 128.12 |
| 06/17/2026 17:04 | 18 | 128.12 |
| 06/17/2026 17:04 | 2 | 128.12 |
| 06/17/2026 17:04 | 10 | 128.09 |
| 06/17/2026 17:04 | 100 | 128.09 |
| 06/17/2026 17:04 | 3 | 128.07 |
| 06/17/2026 17:04 | 27 | 128.05 |
| 06/17/2026 17:04 | 13 | 128.05 |
| 06/17/2026 17:04 | 1 | 128.06 |
| 06/17/2026 17:03 | 42 | 128.04 |
| 06/17/2026 17:03 | 3 | 127.97 |
| 06/17/2026 17:03 | 8 | 127.93 |
| 06/17/2026 17:03 | 50 | 127.93 |
| 06/17/2026 17:03 | 50 | 127.93 |
| 06/17/2026 17:03 | 422 | 127.92 |
| 06/17/2026 17:03 | 78 | 127.92 |
| 06/17/2026 17:02 | 97 | 127.87 |
| 06/17/2026 17:02 | 5 | 127.84 |
| 06/17/2026 17:02 | 4 | 127.82 |
| 06/17/2026 17:02 | 1 | 127.80 |
| 06/17/2026 17:02 | 1 | 127.80 |
| 06/17/2026 17:02 | 11 | 127.79 |
| 06/17/2026 17:02 | 39 | 127.79 |
| 06/17/2026 17:02 | 39 | 127.79 |
| 06/17/2026 17:02 | 22 | 127.79 |
| 06/17/2026 17:02 | 2 | 127.78 |
| 06/17/2026 17:01 | 9 | 127.74 |
| 06/17/2026 17:01 | 6 | 127.74 |
| 06/17/2026 17:00 | 3 | 127.70 |
| 06/17/2026 17:00 | 7 | 127.70 |
| 06/17/2026 17:00 | 3 | 127.71 |
| 06/17/2026 17:00 | 97 | 127.71 |
| 06/17/2026 17:00 | 6 | 127.70 |
| 06/17/2026 16:59 | 25 | 127.67 |
| 06/17/2026 16:59 | 25 | 127.67 |
| 06/17/2026 16:59 | 10 | 127.55 |
| 06/17/2026 16:59 | 100 | 127.55 |
| 06/17/2026 16:59 | 61 | 127.73 |
| 06/17/2026 16:59 | 25 | 127.73 |
| 06/17/2026 16:58 | 3 | 127.80 |
| 06/17/2026 16:58 | 9 | 127.73 |
| 06/17/2026 16:58 | 9 | 127.73 |
| 06/17/2026 16:58 | 2 | 127.79 |
| 06/17/2026 16:58 | 8 | 127.79 |
| 06/17/2026 16:58 | 2 | 127.80 |
| 06/17/2026 16:58 | 4 | 127.82 |
| 06/17/2026 16:58 | 2 | 127.92 |
| 06/17/2026 16:58 | 1 | 127.91 |
| 06/17/2026 16:58 | 4 | 127.91 |
| 06/17/2026 16:58 | 5 | 127.91 |
| 06/17/2026 16:58 | 10 | 127.91 |
| 06/17/2026 16:58 | 15 | 127.91 |
| 06/17/2026 16:58 | 3 | 127.86 |
| 06/17/2026 16:58 | 8 | 127.80 |
| 06/17/2026 16:58 | 2 | 127.80 |
| 06/17/2026 16:58 | 3 | 127.80 |
| 06/17/2026 16:58 | 2 | 127.77 |
| 06/17/2026 16:58 | 1 | 127.72 |
| 06/17/2026 16:58 | 5 | 127.70 |
| 06/17/2026 16:58 | 4 | 127.61 |
| 06/17/2026 16:58 | 11 | 127.59 |
| 06/17/2026 16:58 | 100 | 127.59 |
| 06/17/2026 16:58 | 11 | 127.59 |
| 06/17/2026 16:58 | 100 | 127.58 |
| 06/17/2026 16:58 | 28 | 127.55 |
| 06/17/2026 16:57 | 199 | 127.50 |
| 06/17/2026 16:57 | 1 | 127.50 |
| 06/17/2026 16:57 | 100 | 127.50 |
| 06/17/2026 16:57 | 1 | 127.47 |
| 06/17/2026 16:57 | 5 | 127.49 |
| 06/17/2026 16:57 | 18 | 127.49 |
| 06/17/2026 16:57 | 38 | 127.49 |
| 06/17/2026 16:57 | 62 | 127.49 |
| 06/17/2026 16:57 | 100 | 127.49 |
| 06/17/2026 16:57 | 157 | 127.48 |
| 06/17/2026 16:57 | 35 | 127.48 |
| 06/17/2026 16:57 | 8 | 127.48 |
| 06/17/2026 16:57 | 2 | 127.40 |
| 06/17/2026 16:57 | 100 | 127.40 |
| 06/17/2026 16:57 | 12 | 127.39 |
| 06/17/2026 16:57 | 8 | 127.39 |
| 06/17/2026 16:57 | 41 | 127.39 |
| 06/17/2026 16:57 | 39 | 127.39 |
| 06/17/2026 16:57 | 20 | 127.39 |
| 06/17/2026 16:57 | 4 | 127.39 |
| 06/17/2026 16:57 | 95 | 127.36 |
| 06/17/2026 16:57 | 1 | 127.36 |
| 06/17/2026 16:56 | 37 | 127.24 |
| 06/17/2026 16:56 | 1 | 127.07 |
| 06/17/2026 16:55 | 10 | 127.00 |
| 06/17/2026 16:55 | 100 | 127.035 |
| 06/17/2026 16:55 | 26 | 127.09 |
| 06/17/2026 16:55 | 100 | 127.07 |
| 06/17/2026 16:55 | 73 | 127.00 |
| 06/17/2026 16:55 | 20 | 127.00 |
| 06/17/2026 16:55 | 600 | 127.00 |
| 06/17/2026 16:55 | 6 | 127.00 |
| 06/17/2026 16:55 | 100 | 127.00 |
| 06/17/2026 16:55 | 1 | 127.00 |
| 06/17/2026 16:55 | 2 | 127.00 |
| 06/17/2026 16:55 | 100 | 127.01 |
| 06/17/2026 16:55 | 125 | 127.01 |
| 06/17/2026 16:55 | 2 | 127.02 |
| 06/17/2026 16:55 | 100 | 127.03 |
| 06/17/2026 16:55 | 10 | 127.13 |
| 06/17/2026 16:55 | 20 | 127.13 |
| 06/17/2026 16:55 | 30 | 127.15 |
| 06/17/2026 16:55 | 10 | 127.15 |
| 06/17/2026 16:55 | 20 | 127.16 |
| 06/17/2026 16:55 | 20 | 127.16 |
| 06/17/2026 16:55 | 100 | 127.20 |
| 06/17/2026 16:55 | 10 | 127.20 |
| 06/17/2026 16:55 | 100 | 127.20 |
| 06/17/2026 16:55 | 55 | 127.21 |
| 06/17/2026 16:55 | 3 | 127.37 |
| 06/17/2026 16:55 | 4 | 127.37 |
| 06/17/2026 16:55 | 2 | 127.47 |
| 06/17/2026 16:55 | 40 | 127.47 |
| 06/17/2026 16:55 | 50 | 127.39 |
| 06/17/2026 16:55 | 5 | 127.48 |
| 06/17/2026 16:54 | 5 | 127.53 |
| 06/17/2026 16:54 | 5 | 127.54 |
| 06/17/2026 16:54 | 5 | 127.54 |
| 06/17/2026 16:54 | 40 | 127.54 |
| 06/17/2026 16:54 | 5 | 127.54 |
| 06/17/2026 16:54 | 500 | 127.55 |
| 06/17/2026 16:54 | 10 | 127.53 |
| 06/17/2026 16:54 | 40 | 127.54 |
| 06/17/2026 16:54 | 100 | 127.54 |
| 06/17/2026 16:51 | 10 | 127.22 |
| 06/17/2026 16:51 | 100 | 127.24 |
| 06/17/2026 16:51 | 12 | 127.25 |
| 06/17/2026 16:51 | 5 | 127.30 |
| 06/17/2026 16:51 | 95 | 127.30 |
| 06/17/2026 16:51 | 1 | 127.30 |
| 06/17/2026 16:51 | 10 | 127.30 |
| 06/17/2026 16:51 | 20 | 127.30 |
| 06/17/2026 16:51 | 5 | 127.36 |
| 06/17/2026 16:51 | 20 | 127.39 |
| 06/17/2026 16:50 | 5 | 127.53 |
| 06/17/2026 16:50 | 2 | 127.61 |
| 06/17/2026 16:50 | 100 | 127.48 |
| 06/17/2026 16:50 | 39 | 127.48 |
| 06/17/2026 16:50 | 10 | 127.48 |
| 06/17/2026 16:50 | 70 | 127.52 |
| 06/17/2026 16:50 | 5 | 127.50 |
| 06/17/2026 16:50 | 20 | 127.51 |
| 06/17/2026 16:50 | 70 | 127.53 |
| 06/17/2026 16:50 | 30 | 127.53 |
| 06/17/2026 16:50 | 99 | 127.53 |
| 06/17/2026 16:50 | 1 | 127.53 |
| 06/17/2026 16:50 | 20 | 127.53 |
| 06/17/2026 16:50 | 2 | 127.54 |
| 06/17/2026 16:50 | 1 | 127.52 |
| 06/17/2026 16:50 | 72 | 127.63 |
| 06/17/2026 16:50 | 8 | 127.63 |
| 06/17/2026 16:50 | 12 | 127.79 |
| 06/17/2026 16:50 | 11 | 127.76 |
| 06/17/2026 16:50 | 100 | 127.73 |
| 06/17/2026 16:50 | 100 | 127.69 |
| 06/17/2026 16:50 | 100 | 127.605 |
| 06/17/2026 16:49 | 73 | 127.63 |
| 06/17/2026 16:49 | 25 | 127.64 |
| 06/17/2026 16:49 | 75 | 127.64 |
| 06/17/2026 16:49 | 100 | 127.64 |
| 06/17/2026 16:49 | 4 | 127.64 |
| 06/17/2026 16:49 | 6 | 127.64 |
| 06/17/2026 16:49 | 2 | 127.77 |
| 06/17/2026 16:48 | 26 | 127.63 |
| 06/17/2026 16:48 | 1 | 127.63 |
| 06/17/2026 16:48 | 4 | 127.70 |
| 06/17/2026 16:48 | 72 | 127.70 |
| 06/17/2026 16:48 | 4 | 127.71 |
| 06/17/2026 16:48 | 76 | 127.71 |
| 06/17/2026 16:48 | 20 | 127.71 |
| 06/17/2026 16:48 | 11 | 127.95 |
| 06/17/2026 16:47 | 100 | 127.94 |
| 06/17/2026 16:47 | 100 | 127.825 |
| 06/17/2026 16:47 | 100 | 127.825 |
| 06/17/2026 16:47 | 54 | 127.98 |
| 06/17/2026 16:47 | 46 | 127.98 |
| 06/17/2026 16:47 | 21 | 128.065 |
| 06/17/2026 16:47 | 26 | 127.98 |
| 06/17/2026 16:47 | 200 | 127.98 |
| 06/17/2026 16:47 | 1 | 127.98 |
| 06/17/2026 16:47 | 123 | 127.97 |
| 06/17/2026 16:47 | 4 | 127.96 |
| 06/17/2026 16:47 | 100 | 127.95 |
| 06/17/2026 16:46 | 50 | 127.70 |
| 06/17/2026 16:46 | 50 | 127.70 |
| 06/17/2026 16:46 | 130 | 127.60 |
| 06/17/2026 16:46 | 3 | 127.60 |
| 06/17/2026 16:46 | 20 | 127.61 |
| 06/17/2026 16:46 | 25 | 127.68 |
| 06/17/2026 16:46 | 200 | 127.70 |
| 06/17/2026 16:46 | 5 | 127.70 |
| 06/17/2026 16:45 | 19 | 127.80 |
| 06/17/2026 16:45 | 62 | 127.71 |
| 06/17/2026 16:45 | 100 | 127.71 |
| 06/17/2026 16:45 | 11 | 127.71 |
| 06/17/2026 16:45 | 1 | 127.72 |
| 06/17/2026 16:45 | 20 | 127.72 |
| 06/17/2026 16:45 | 47 | 127.73 |
| 06/17/2026 16:45 | 100 | 127.75 |
| 06/17/2026 16:45 | 5 | 127.75 |
| 06/17/2026 16:45 | 28 | 127.78 |
| 06/17/2026 16:45 | 50 | 127.80 |
| 06/17/2026 16:45 | 50 | 127.81 |
| 06/17/2026 16:45 | 5 | 127.80 |
| 06/17/2026 16:45 | 5 | 127.80 |
| 06/17/2026 16:45 | 12 | 127.83 |
| 06/17/2026 16:45 | 20 | 127.84 |
| 06/17/2026 16:45 | 5 | 127.85 |
| 06/17/2026 16:44 | 5 | 127.90 |
| 06/17/2026 16:44 | 6 | 128.00 |
| 06/17/2026 16:44 | 5 | 128.00 |
| 06/17/2026 16:43 | 32 | 128.00 |
| 06/17/2026 16:43 | 101 | 128.00 |
| 06/17/2026 16:43 | 100 | 127.99 |
| 06/17/2026 16:43 | 1 | 127.99 |
| 06/17/2026 16:43 | 41 | 128.08 |
| 06/17/2026 16:42 | 1 | 127.85 |
| 06/17/2026 16:42 | 4 | 127.85 |
| 06/17/2026 16:42 | 5 | 127.90 |
| 06/17/2026 16:42 | 5 | 127.90 |
| 06/17/2026 16:42 | 2 | 128.01 |
| 06/17/2026 16:42 | 20 | 127.92 |
| 06/17/2026 16:42 | 8 | 127.95 |
| 06/17/2026 16:42 | 1 | 127.95 |
| 06/17/2026 16:42 | 1 | 127.95 |
| 06/17/2026 16:42 | 4 | 127.95 |
| 06/17/2026 16:42 | 1 | 128.05 |
| 06/17/2026 16:41 | 4 | 127.99 |
| 06/17/2026 16:41 | 1 | 128.13 |
| 06/17/2026 16:41 | 8 | 128.06 |
| 06/17/2026 16:40 | 25 | 128.175 |
| 06/17/2026 16:40 | 1 | 128.24 |
| 06/17/2026 16:40 | 2 | 128.24 |
| 06/17/2026 16:40 | 3 | 128.24 |
| 06/17/2026 16:40 | 5 | 128.23 |
| 06/17/2026 16:40 | 8 | 128.20 |
| 06/17/2026 16:40 | 8 | 128.18 |
| 06/17/2026 16:40 | 45 | 128.00 |
| 06/17/2026 16:40 | 155 | 128.00 |
| 06/17/2026 16:40 | 5 | 128.00 |
| 06/17/2026 16:40 | 40 | 128.05 |
| 06/17/2026 16:40 | 7 | 128.07 |
| 06/17/2026 16:40 | 93 | 128.07 |
| 06/17/2026 16:40 | 1 | 128.08 |
| 06/17/2026 16:40 | 99 | 128.08 |
| 06/17/2026 16:40 | 1 | 128.10 |
| 06/17/2026 16:40 | 20 | 128.10 |
| 06/17/2026 16:40 | 5 | 128.10 |
| 06/17/2026 16:40 | 60 | 128.12 |
| 06/17/2026 16:40 | 1 | 128.13 |
| 06/17/2026 16:40 | 2 | 128.25 |
| 06/17/2026 16:40 | 4 | 128.37 |
| 06/17/2026 16:39 | 4 | 128.37 |
| 06/17/2026 16:39 | 35 | 128.37 |
| 06/17/2026 16:39 | 4 | 128.37 |
| 06/17/2026 16:39 | 100 | 128.26 |
| 06/17/2026 16:39 | 4 | 128.25 |
| 06/17/2026 16:39 | 66 | 128.26 |
| 06/17/2026 16:39 | 34 | 128.26 |
| 06/17/2026 16:39 | 20 | 128.26 |
| 06/17/2026 16:39 | 66 | 128.27 |
| 06/17/2026 16:39 | 34 | 128.27 |
| 06/17/2026 16:39 | 100 | 128.31 |
| 06/17/2026 16:39 | 100 | 128.31 |
| 06/17/2026 16:39 | 58 | 128.31 |
| 06/17/2026 16:39 | 95 | 128.31 |
| 06/17/2026 16:39 | 5 | 128.31 |
| 06/17/2026 16:39 | 25 | 128.40 |
| 06/17/2026 16:39 | 25 | 128.40 |
| 06/17/2026 16:39 | 25 | 128.40 |
| 06/17/2026 16:39 | 25 | 128.605 |
| 06/17/2026 16:37 | 4 | 128.42 |
| 06/17/2026 16:36 | 100 | 128.64 |
| 06/17/2026 16:35 | 100 | 128.91 |
| 06/17/2026 16:35 | 100 | 128.90 |
| 06/17/2026 16:35 | 100 | 128.90 |
| 06/17/2026 16:35 | 20 | 128.89 |
| 06/17/2026 16:35 | 5 | 128.86 |
| 06/17/2026 16:35 | 4 | 128.82 |
| 06/17/2026 16:35 | 25 | 128.82 |
| 06/17/2026 16:35 | 15 | 128.82 |
| 06/17/2026 16:35 | 6 | 128.82 |
| 06/17/2026 16:35 | 6 | 128.82 |
| 06/17/2026 16:35 | 25 | 128.71 |
| 06/17/2026 16:35 | 25 | 128.71 |
| 06/17/2026 16:35 | 75 | 128.64 |
| 06/17/2026 16:35 | 25 | 128.64 |
| 06/17/2026 16:35 | 85 | 128.55 |
| 06/17/2026 16:35 | 15 | 128.55 |
| 06/17/2026 16:35 | 89 | 128.55 |
| 06/17/2026 16:35 | 11 | 128.55 |
| 06/17/2026 16:35 | 1 | 128.55 |
| 06/17/2026 16:35 | 39 | 128.56 |
| 06/17/2026 16:35 | 1 | 128.56 |
| 06/17/2026 16:35 | 20 | 128.59 |
| 06/17/2026 16:35 | 20 | 128.59 |
| 06/17/2026 16:34 | 3 | 128.75 |
| 06/17/2026 16:34 | 16 | 128.75 |
| 06/17/2026 16:34 | 3 | 128.77 |
| 06/17/2026 16:34 | 12 | 128.77 |
| 06/17/2026 16:34 | 7 | 128.80 |
| 06/17/2026 16:34 | 1 | 128.83 |
| 06/17/2026 16:34 | 2 | 129.03 |
| 06/17/2026 16:34 | 10 | 129.05 |
| 06/17/2026 16:34 | 100 | 129.04 |
| 06/17/2026 16:34 | 15 | 129.03 |
| 06/17/2026 16:34 | 85 | 129.03 |
| 06/17/2026 16:34 | 10 | 129.03 |
| 06/17/2026 16:34 | 125 | 129.02 |
| 06/17/2026 16:33 | 39 | 129.01 |
| 06/17/2026 16:32 | 39 | 128.94 |
| 06/17/2026 16:32 | 100 | 128.93 |
| 06/17/2026 16:32 | 100 | 128.92 |
| 06/17/2026 16:32 | 600 | 128.92 |
| 06/17/2026 16:32 | 11 | 128.61 |
| 06/17/2026 16:32 | 50 | 128.70 |
| 06/17/2026 16:31 | 100 | 128.84 |
| 06/17/2026 16:31 | 100 | 128.83 |
| 06/17/2026 16:31 | 11 | 128.83 |
| 06/17/2026 16:31 | 10 | 128.83 |
| 06/17/2026 16:31 | 2 | 128.83 |
| 06/17/2026 16:31 | 15 | 128.78 |
| 06/17/2026 16:31 | 100 | 128.73 |
| 06/17/2026 16:31 | 100 | 128.72 |
| 06/17/2026 16:31 | 12 | 128.71 |
| 06/17/2026 16:31 | 100 | 128.71 |
| 06/17/2026 16:31 | 2 | 128.70 |
| 06/17/2026 16:31 | 2 | 128.70 |
| 06/17/2026 16:31 | 84 | 128.68 |
| 06/17/2026 16:31 | 4 | 128.68 |
| 06/17/2026 16:31 | 4 | 128.68 |
| 06/17/2026 16:31 | 4 | 128.68 |
| 06/17/2026 16:31 | 4 | 128.68 |
| 06/17/2026 16:30 | 5 | 128.66 |
| 06/17/2026 16:30 | 77 | 128.51 |
| 06/17/2026 16:29 | 6 | 128.52 |
| 06/17/2026 16:29 | 98 | 128.65 |
| 06/17/2026 16:27 | 20 | 128.49 |
| 06/17/2026 16:27 | 100 | 128.51 |
| 06/17/2026 16:27 | 13 | 128.40 |
| 06/17/2026 16:27 | 100 | 128.40 |
| 06/17/2026 16:27 | 26 | 128.32 |
| 06/17/2026 16:27 | 100 | 128.32 |
| 06/17/2026 16:27 | 30 | 128.16 |
| 06/17/2026 16:27 | 5 | 128.29 |
| 06/17/2026 16:27 | 2 | 128.20 |
| 06/17/2026 16:27 | 3 | 128.20 |
| 06/17/2026 16:27 | 100 | 128.22 |
| 06/17/2026 16:27 | 28 | 128.22 |
| 06/17/2026 16:27 | 2 | 128.22 |
| 06/17/2026 16:26 | 39 | 128.06 |
| 06/17/2026 16:26 | 61 | 128.06 |
| 06/17/2026 16:26 | 7 | 128.06 |
| 06/17/2026 16:26 | 93 | 128.06 |
| 06/17/2026 16:26 | 48 | 128.06 |
| 06/17/2026 16:26 | 20 | 128.06 |
| 06/17/2026 16:26 | 80 | 128.06 |
| 06/17/2026 16:26 | 2 | 128.04 |
| 06/17/2026 16:26 | 5 | 127.90 |
| 06/17/2026 16:26 | 20 | 127.91 |
| 06/17/2026 16:26 | 20 | 127.94 |
| 06/17/2026 16:26 | 1 | 128.00 |
| 06/17/2026 16:26 | 4 | 128.00 |
| 06/17/2026 16:26 | 8 | 128.06 |
| 06/17/2026 16:26 | 12 | 128.06 |
| 06/17/2026 16:26 | 5 | 128.10 |
| 06/17/2026 16:26 | 2 | 128.10 |
| 06/17/2026 16:26 | 3 | 128.30 |
| 06/17/2026 16:26 | 2 | 128.20 |
| 06/17/2026 16:26 | 2 | 128.30 |
| 06/17/2026 16:25 | 2 | 128.35 |
| 06/17/2026 16:25 | 2 | 128.38 |
| 06/17/2026 16:25 | 2 | 128.48 |
| 06/17/2026 16:25 | 2 | 128.45 |
| 06/17/2026 16:25 | 2 | 128.50 |
| 06/17/2026 16:25 | 2 | 128.55 |
| 06/17/2026 16:25 | 100 | 128.325 |
| 06/17/2026 16:25 | 1 | 128.54 |
| 06/17/2026 16:25 | 1 | 128.54 |
| 06/17/2026 16:25 | 1 | 128.45 |
| 06/17/2026 16:24 | 1 | 128.325 |
| 06/17/2026 16:24 | 1 | 128.325 |
| 06/17/2026 16:24 | 1 | 128.21 |
| 06/17/2026 16:24 | 1 | 128.21 |
| 06/17/2026 16:24 | 41 | 128.21 |
| 06/17/2026 16:24 | 59 | 128.21 |
| 06/17/2026 16:24 | 20 | 128.21 |
| 06/17/2026 16:23 | 100 | 128.48 |
| 06/17/2026 16:22 | 11 | 128.79 |
| 06/17/2026 16:22 | 10 | 128.64 |
| 06/17/2026 16:22 | 4 | 128.64 |
| 06/17/2026 16:22 | 10 | 128.57 |
| 06/17/2026 16:22 | 77 | 128.46 |
| 06/17/2026 16:22 | 23 | 128.46 |
| 06/17/2026 16:22 | 2 | 128.46 |
| 06/17/2026 16:22 | 75 | 128.46 |
| 06/17/2026 16:22 | 25 | 128.46 |
| 06/17/2026 16:22 | 98 | 128.46 |
| 06/17/2026 16:22 | 100 | 128.46 |
| 06/17/2026 16:22 | 4 | 128.46 |
| 06/17/2026 16:22 | 4 | 128.46 |
| 06/17/2026 16:22 | 4 | 128.46 |
| 06/17/2026 16:22 | 100 | 128.40 |
| 06/17/2026 16:22 | 3 | 128.40 |
| 06/17/2026 16:22 | 12 | 128.40 |
| 06/17/2026 16:22 | 5 | 128.40 |
| 06/17/2026 16:22 | 38 | 128.39 |
| 06/17/2026 16:22 | 12 | 128.39 |
| 06/17/2026 16:22 | 3 | 128.39 |
| 06/17/2026 16:22 | 14 | 128.39 |
| 06/17/2026 16:22 | 100 | 128.38 |
| 06/17/2026 16:22 | 100 | 128.36 |
| 06/17/2026 16:22 | 100 | 128.35 |
| 06/17/2026 16:22 | 2 | 128.35 |
| 06/17/2026 16:22 | 98 | 128.35 |
| 06/17/2026 16:22 | 2 | 128.35 |
| 06/17/2026 16:22 | 98 | 128.35 |
| 06/17/2026 16:22 | 200 | 128.35 |
| 06/17/2026 16:22 | 2 | 128.34 |
| 06/17/2026 16:22 | 7 | 128.065 |
| 06/17/2026 16:22 | 2 | 128.065 |
| 06/17/2026 16:21 | 10 | 128.05 |
| 06/17/2026 16:21 | 29 | 128.08 |
| 06/17/2026 16:21 | 10 | 128.10 |
| 06/17/2026 16:21 | 11 | 128.16 |
| 06/17/2026 16:21 | 11 | 128.16 |
| 06/17/2026 16:21 | 30 | 128.19 |
| 06/17/2026 16:21 | 4 | 128.19 |
| 06/17/2026 16:21 | 83 | 128.27 |
| 06/17/2026 16:21 | 1 | 128.27 |
| 06/17/2026 16:21 | 5 | 128.30 |
| 06/17/2026 16:21 | 71 | 128.43 |
| 06/17/2026 16:21 | 5 | 128.40 |
| 06/17/2026 16:21 | 29 | 128.43 |
| 06/17/2026 16:21 | 5 | 128.43 |
| 06/17/2026 16:21 | 1 | 128.43 |
| 06/17/2026 16:21 | 100 | 128.435 |
| 06/17/2026 16:21 | 113 | 128.46 |
| 06/17/2026 16:21 | 50 | 128.46 |
| 06/17/2026 16:21 | 40 | 128.47 |
| 06/17/2026 16:21 | 200 | 128.59 |
| 06/17/2026 16:21 | 4 | 128.67 |
| 06/17/2026 16:20 | 25 | 128.71 |
| 06/17/2026 16:19 | 3 | 128.66 |
| 06/17/2026 16:19 | 2 | 128.76 |
| 06/17/2026 16:19 | 25 | 128.76 |
| 06/17/2026 16:18 | 100 | 128.76 |
| 06/17/2026 16:18 | 100 | 128.76 |
| 06/17/2026 16:18 | 100 | 128.76 |
| 06/17/2026 16:18 | 100 | 128.65 |
| 06/17/2026 16:18 | 7 | 128.65 |
| 06/17/2026 16:18 | 44 | 128.65 |
| 06/17/2026 16:18 | 49 | 128.65 |
| 06/17/2026 16:18 | 21 | 128.65 |
| 06/17/2026 16:18 | 200 | 128.65 |
| 06/17/2026 16:18 | 18 | 128.48 |
| 06/17/2026 16:18 | 10 | 128.59 |
| 06/17/2026 16:18 | 17 | 128.58 |
| 06/17/2026 16:18 | 100 | 128.58 |
| 06/17/2026 16:18 | 100 | 128.55 |
| 06/17/2026 16:18 | 100 | 128.51 |
| 06/17/2026 16:18 | 10 | 128.35 |
| 06/17/2026 16:18 | 20 | 128.25 |
| 06/17/2026 16:18 | 100 | 128.30 |
| 06/17/2026 16:18 | 200 | 128.30 |
| 06/17/2026 16:18 | 123 | 128.29 |
| 06/17/2026 16:18 | 100 | 128.22 |
| 06/17/2026 16:18 | 100 | 128.20 |
| 06/17/2026 16:18 | 25 | 128.10 |
| 06/17/2026 16:18 | 100 | 128.09 |
| 06/17/2026 16:18 | 20 | 128.09 |
| 06/17/2026 16:18 | 1 | 128.09 |
| 06/17/2026 16:18 | 100 | 128.09 |
| 06/17/2026 16:18 | 5 | 128.00 |
| 06/17/2026 16:18 | 3 | 128.00 |
| 06/17/2026 16:18 | 1 | 128.00 |
| 06/17/2026 16:18 | 91 | 128.00 |
| 06/17/2026 16:18 | 9 | 128.00 |
| 06/17/2026 16:18 | 50 | 128.00 |
| 06/17/2026 16:18 | 100 | 128.00 |
| 06/17/2026 16:18 | 5 | 128.00 |
| 06/17/2026 16:18 | 100 | 128.02 |
| 06/17/2026 16:18 | 200 | 128.06 |
| 06/17/2026 16:18 | 1 | 128.10 |
| 06/17/2026 16:18 | 4 | 128.10 |
| 06/17/2026 16:18 | 10 | 128.20 |
| 06/17/2026 16:18 | 10 | 128.32 |
| 06/17/2026 16:18 | 10 | 128.28 |
| 06/17/2026 16:18 | 5 | 128.30 |
| 06/17/2026 16:18 | 5 | 128.35 |
| 06/17/2026 16:17 | 1 | 128.30 |
| 06/17/2026 16:17 | 1 | 128.30 |
| 06/17/2026 16:17 | 1 | 128.61 |
| 06/17/2026 16:17 | 1 | 128.61 |
| 06/17/2026 16:17 | 1 | 128.61 |
| 06/17/2026 16:17 | 2 | 128.45 |
| 06/17/2026 16:17 | 10 | 128.30 |
| 06/17/2026 16:17 | 10 | 128.30 |
| 06/17/2026 16:17 | 10 | 128.35 |
| 06/17/2026 16:17 | 10 | 128.45 |
| 06/17/2026 16:17 | 2 | 128.55 |
| 06/17/2026 16:17 | 3 | 128.55 |
| 06/17/2026 16:17 | 2 | 128.60 |
| 06/17/2026 16:17 | 3 | 128.60 |
| 06/17/2026 16:17 | 2 | 128.80 |
| 06/17/2026 16:17 | 1 | 128.80 |
| 06/17/2026 16:17 | 5 | 128.80 |
| 06/17/2026 16:17 | 40 | 128.95 |
| 06/17/2026 16:17 | 1 | 128.99 |
| 06/17/2026 16:17 | 100 | 128.99 |
| 06/17/2026 16:17 | 40 | 128.99 |
| 06/17/2026 16:17 | 2 | 128.99 |
| 06/17/2026 16:17 | 19 | 128.99 |
| 06/17/2026 16:16 | 4 | 129.19 |
| 06/17/2026 16:16 | 80 | 129.19 |
| 06/17/2026 16:16 | 5 | 129.38 |
| 06/17/2026 16:16 | 12 | 129.26 |
| 06/17/2026 16:16 | 4 | 129.23 |
| 06/17/2026 16:16 | 5 | 129.20 |
| 06/17/2026 16:16 | 100 | 129.20 |
| 06/17/2026 16:16 | 95 | 129.19 |
| 06/17/2026 16:16 | 5 | 129.19 |
| 06/17/2026 16:16 | 100 | 129.19 |
| 06/17/2026 16:16 | 100 | 129.19 |
| 06/17/2026 16:16 | 100 | 129.19 |
| 06/17/2026 16:16 | 1 | 129.18 |
| 06/17/2026 16:16 | 99 | 129.18 |
| 06/17/2026 16:16 | 1 | 129.18 |
| 06/17/2026 16:16 | 2 | 129.16 |
| 06/17/2026 16:16 | 10 | 129.16 |
| 06/17/2026 16:16 | 100 | 129.16 |
| 06/17/2026 16:16 | 1 | 129.16 |
| 06/17/2026 16:16 | 2 | 129.14 |
| 06/17/2026 16:16 | 31 | 128.93 |
| 06/17/2026 16:16 | 1 | 128.93 |
| 06/17/2026 16:15 | 10 | 129.07 |
| 06/17/2026 16:15 | 15 | 129.05 |
| 06/17/2026 16:15 | 1 | 129.04 |
| 06/17/2026 16:15 | 99 | 129.04 |
| 06/17/2026 16:15 | 1 | 129.03 |
| 06/17/2026 16:15 | 10 | 128.92 |
| 06/17/2026 16:15 | 3 | 128.99 |
| 06/17/2026 16:14 | 37 | 129.13 |
| 06/17/2026 16:14 | 4 | 129.07 |
| 06/17/2026 16:14 | 93 | 129.17 |
| 06/17/2026 16:14 | 1 | 129.05 |
| 06/17/2026 16:14 | 5 | 128.95 |
| 06/17/2026 16:14 | 1 | 128.62 |
| 06/17/2026 16:14 | 1 | 128.61 |
| 06/17/2026 16:14 | 68 | 128.58 |
| 06/17/2026 16:14 | 66 | 128.57 |
| 06/17/2026 16:14 | 34 | 128.57 |
| 06/17/2026 16:14 | 34 | 128.57 |
| 06/17/2026 16:14 | 66 | 128.57 |
| 06/17/2026 16:14 | 100 | 128.57 |
| 06/17/2026 16:14 | 12 | 128.55 |
| 06/17/2026 16:14 | 64 | 128.55 |
| 06/17/2026 16:14 | 36 | 128.55 |
| 06/17/2026 16:14 | 76 | 128.54 |
| 06/17/2026 16:14 | 112 | 128.54 |
| 06/17/2026 16:14 | 112 | 128.54 |
| 06/17/2026 16:14 | 2 | 128.47 |
| 06/17/2026 16:14 | 100 | 128.54 |
| 06/17/2026 16:14 | 7 | 128.54 |
| 06/17/2026 16:14 | 7 | 128.54 |
| 06/17/2026 16:14 | 3 | 128.42 |
| 06/17/2026 16:14 | 40 | 128.42 |
| 06/17/2026 16:14 | 100 | 128.42 |
| 06/17/2026 16:14 | 3 | 128.41 |
| 06/17/2026 16:14 | 3 | 128.41 |
| 06/17/2026 16:14 | 10 | 128.40 |
| 06/17/2026 16:13 | 10 | 128.31 |
| 06/17/2026 16:13 | 11 | 128.25 |
| 06/17/2026 16:13 | 50 | 128.23 |
| 06/17/2026 16:13 | 5 | 128.11 |
| 06/17/2026 16:13 | 4 | 128.26 |
| 06/17/2026 16:13 | 2 | 128.26 |
| 06/17/2026 16:13 | 10 | 128.20 |
| 06/17/2026 16:13 | 20 | 128.30 |
| 06/17/2026 16:13 | 10 | 128.30 |
| 06/17/2026 16:13 | 20 | 128.30 |
| 06/17/2026 16:13 | 10 | 128.30 |
| 06/17/2026 16:13 | 15 | 128.11 |
| 06/17/2026 16:13 | 1 | 128.37 |
| 06/17/2026 16:13 | 11 | 128.35 |
| 06/17/2026 16:12 | 1 | 128.11 |
| 06/17/2026 16:12 | 5 | 128.11 |
| 06/17/2026 16:12 | 5 | 128.16 |
| 06/17/2026 16:12 | 5 | 128.305 |
| 06/17/2026 16:12 | 1 | 128.20 |
| 06/17/2026 16:12 | 3 | 128.20 |
| 06/17/2026 16:12 | 1 | 128.24 |
| 06/17/2026 16:12 | 3 | 128.30 |
| 06/17/2026 16:12 | 5 | 128.50 |
| 06/17/2026 16:12 | 1 | 128.25 |
| 06/17/2026 16:11 | 5 | 128.30 |
| 06/17/2026 16:11 | 1 | 128.21 |
| 06/17/2026 16:11 | 1 | 128.20 |
| 06/17/2026 16:11 | 5 | 128.30 |
| 06/17/2026 16:11 | 40 | 128.32 |
| 06/17/2026 16:11 | 20 | 128.32 |
| 06/17/2026 16:11 | 40 | 128.33 |
| 06/17/2026 16:11 | 60 | 128.33 |
| 06/17/2026 16:11 | 3 | 128.45 |
| 06/17/2026 16:11 | 13 | 128.31 |
| 06/17/2026 16:11 | 5 | 128.30 |
| 06/17/2026 16:11 | 3 | 128.30 |
| 06/17/2026 16:11 | 1 | 128.09 |
| 06/17/2026 16:11 | 5 | 128.10 |
| 06/17/2026 16:10 | 5 | 128.20 |
| 06/17/2026 16:10 | 3 | 128.30 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 5 | 128.36 |
| 06/17/2026 16:10 | 12 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 1 | 128.36 |
| 06/17/2026 16:10 | 100 | 128.48 |
| 06/17/2026 16:10 | 4 | 128.48 |
| 06/17/2026 16:10 | 6 | 128.48 |
| 06/17/2026 16:10 | 6 | 128.48 |
| 06/17/2026 16:09 | 8 | 128.66 |
| 06/17/2026 16:09 | 10 | 128.66 |
| 06/17/2026 16:09 | 4 | 128.73 |
| 06/17/2026 16:09 | 5 | 128.74 |
| 06/17/2026 16:09 | 7 | 128.74 |
| 06/17/2026 16:09 | 12 | 128.75 |
| 06/17/2026 16:09 | 97 | 128.75 |
| 06/17/2026 16:09 | 2 | 128.75 |
| 06/17/2026 16:09 | 2 | 128.80 |
| 06/17/2026 16:09 | 2 | 128.81 |
| 06/17/2026 16:09 | 4 | 128.81 |
| 06/17/2026 16:09 | 2 | 128.90 |
| 06/17/2026 16:09 | 6 | 128.97 |
| 06/17/2026 16:09 | 50 | 129.00 |
| 06/17/2026 16:09 | 1 | 129.00 |
| 06/17/2026 16:09 | 1 | 129.00 |
| 06/17/2026 16:09 | 1 | 129.00 |
| 06/17/2026 16:09 | 10 | 129.00 |
| 06/17/2026 16:09 | 10 | 129.03 |
| 06/17/2026 16:09 | 32 | 129.12 |
| 06/17/2026 16:09 | 1 | 129.20 |
| 06/17/2026 16:09 | 100 | 129.31 |
| 06/17/2026 16:09 | 100 | 129.31 |
| 06/17/2026 16:09 | 3 | 129.31 |
| 06/17/2026 16:09 | 28 | 129.31 |
| 06/17/2026 16:09 | 68 | 129.31 |
| 06/17/2026 16:09 | 100 | 129.32 |
| 06/17/2026 16:09 | 1 | 129.38 |
| 06/17/2026 16:09 | 1 | 129.39 |
| 06/17/2026 16:09 | 100 | 129.50 |
| 06/17/2026 16:09 | 99 | 129.50 |
| 06/17/2026 16:09 | 1 | 129.50 |
| 06/17/2026 16:08 | 50 | 129.93 |
| 06/17/2026 16:08 | 20 | 129.99 |
| 06/17/2026 16:08 | 20 | 130.01 |
| 06/17/2026 16:08 | 26 | 130.01 |
| 06/17/2026 16:08 | 20 | 130.01 |
| 06/17/2026 16:08 | 20 | 130.01 |
| 06/17/2026 16:08 | 54 | 130.21 |
| 06/17/2026 16:08 | 125 | 130.20 |
| 06/17/2026 16:08 | 3 | 130.18 |
| 06/17/2026 16:08 | 10 | 130.17 |
| 06/17/2026 16:08 | 1 | 130.17 |
| 06/17/2026 16:08 | 5 | 130.15 |
| 06/17/2026 16:08 | 1 | 130.12 |
| 06/17/2026 16:08 | 7 | 130.00 |
| 06/17/2026 16:07 | 4 | 129.99 |
| 06/17/2026 16:07 | 13 | 130.055 |
| 06/17/2026 16:07 | 11 | 130.055 |
| 06/17/2026 16:07 | 2 | 130.00 |
| 06/17/2026 16:07 | 21 | 130.00 |
| 06/17/2026 16:07 | 1 | 130.00 |
| 06/17/2026 16:07 | 60 | 130.00 |
| 06/17/2026 16:07 | 100 | 129.99 |
| 06/17/2026 16:07 | 4 | 129.99 |
| 06/17/2026 16:07 | 96 | 129.99 |
| 06/17/2026 16:07 | 12 | 129.99 |
| 06/17/2026 16:07 | 50 | 129.99 |
| 06/17/2026 16:07 | 50 | 129.99 |
| 06/17/2026 16:07 | 100 | 129.99 |
| 06/17/2026 16:07 | 4 | 129.98 |
| 06/17/2026 16:07 | 25 | 129.83 |
| 06/17/2026 16:07 | 5 | 129.83 |
| 06/17/2026 16:07 | 53 | 129.95 |
| 06/17/2026 16:07 | 21 | 129.95 |
| 06/17/2026 16:07 | 21 | 129.95 |
| 06/17/2026 16:07 | 17 | 129.95 |
| 06/17/2026 16:05 | 21 | 129.92 |
| 06/17/2026 16:05 | 16 | 129.92 |
| 06/17/2026 16:05 | 5 | 129.92 |
| 06/17/2026 16:04 | 40 | 130.21 |
| 06/17/2026 16:04 | 3 | 130.16 |
| 06/17/2026 16:04 | 1 | 130.21 |
| 06/17/2026 16:04 | 100 | 130.21 |
| 06/17/2026 16:04 | 22 | 130.20 |
| 06/17/2026 16:04 | 78 | 130.20 |
| 06/17/2026 16:04 | 22 | 130.20 |
| 06/17/2026 16:04 | 100 | 130.19 |
| 06/17/2026 16:04 | 97 | 130.19 |
| 06/17/2026 16:04 | 1 | 130.19 |
| 06/17/2026 16:04 | 100 | 130.14 |
| 06/17/2026 16:04 | 7 | 129.88 |
| 06/17/2026 16:04 | 49 | 129.88 |
| 06/17/2026 16:04 | 1 | 129.88 |
| 06/17/2026 16:04 | 1 | 129.93 |
| 06/17/2026 16:03 | 1 | 130.165 |
| 06/17/2026 16:03 | 4 | 130.13 |
| 06/17/2026 16:03 | 6 | 130.10 |
| 06/17/2026 16:03 | 94 | 130.10 |
| 06/17/2026 16:03 | 100 | 130.10 |
| 06/17/2026 16:03 | 100 | 130.10 |
| 06/17/2026 16:03 | 6 | 130.10 |
| 06/17/2026 16:03 | 1 | 130.085 |
| 06/17/2026 16:03 | 100 | 130.085 |
| 06/17/2026 16:03 | 2 | 130.10 |
| 06/17/2026 16:03 | 30 | 130.085 |
| 06/17/2026 16:03 | 100 | 130.09 |
| 06/17/2026 16:03 | 49 | 130.10 |
| 06/17/2026 16:03 | 50 | 130.10 |
| 06/17/2026 16:03 | 93 | 130.10 |
| 06/17/2026 16:03 | 100 | 130.10 |
| 06/17/2026 16:03 | 16 | 130.09 |
| 06/17/2026 16:03 | 100 | 130.09 |
| 06/17/2026 16:03 | 84 | 130.09 |
| 06/17/2026 16:03 | 16 | 130.09 |
| 06/17/2026 16:03 | 200 | 130.07 |
| 06/17/2026 16:03 | 100 | 129.94 |
| 06/17/2026 16:03 | 100 | 129.985 |
| 06/17/2026 16:03 | 79 | 129.89 |
| 06/17/2026 16:02 | 100 | 130.08 |
| 06/17/2026 16:02 | 1 | 129.87 |
| 06/17/2026 16:02 | 100 | 129.80 |
| 06/17/2026 16:02 | 124 | 129.80 |
| 06/17/2026 16:02 | 11 | 129.80 |
| 06/17/2026 16:02 | 1 | 129.80 |
| 06/17/2026 16:02 | 3 | 129.80 |
| 06/17/2026 16:02 | 200 | 129.80 |
| 06/17/2026 16:02 | 1 | 129.90 |
| 06/17/2026 16:02 | 1 | 129.92 |
| 06/17/2026 16:02 | 3 | 130.27 |
| 06/17/2026 16:01 | 1 | 129.98 |
| 06/17/2026 16:01 | 1 | 129.98 |
| 06/17/2026 16:01 | 3 | 129.99 |
| 06/17/2026 16:01 | 1 | 130.00 |
| 06/17/2026 16:01 | 15 | 130.00 |
| 06/17/2026 16:01 | 16 | 130.00 |
| 06/17/2026 16:01 | 1 | 130.00 |
| 06/17/2026 16:01 | 86 | 130.00 |
| 06/17/2026 16:01 | 1 | 130.12 |
| 06/17/2026 16:01 | 1 | 130.53 |
| 06/17/2026 16:01 | 100 | 130.53 |
| 06/17/2026 16:01 | 16 | 130.16 |
| 06/17/2026 16:01 | 18 | 130.28 |
| 06/17/2026 16:01 | 24 | 130.28 |
| 06/17/2026 16:01 | 16 | 130.28 |
| 06/17/2026 16:01 | 42 | 130.31 |
| 06/17/2026 16:01 | 58 | 130.31 |
| 06/17/2026 16:00 | 26 | 130.68 |
| 06/17/2026 16:00 | 24 | 130.40 |
| 06/17/2026 16:00 | 3 | 130.50 |
| 06/17/2026 16:00 | 2 | 130.56 |
| 06/17/2026 16:00 | 1 | 130.57 |
| 06/17/2026 16:00 | 1 | 130.57 |
| 06/17/2026 16:00 | 10 | 130.68 |
| 06/17/2026 16:00 | 17 | 130.68 |
| 06/17/2026 16:00 | 1 | 130.77 |
| 06/17/2026 16:00 | 1 | 130.77 |
| 06/17/2026 16:00 | 20 | 130.80 |
| 06/17/2026 16:00 | 20 | 130.80 |
| 06/17/2026 16:00 | 20 | 130.82 |
| 06/17/2026 16:00 | 40 | 130.82 |
| 06/17/2026 16:00 | 40 | 130.82 |
| 06/17/2026 16:00 | 20 | 131.00 |
| 06/17/2026 16:00 | 20 | 131.00 |
| 06/17/2026 16:00 | 2 | 131.07 |
| 06/17/2026 16:00 | 2 | 131.10 |
| 06/17/2026 16:00 | 20 | 131.12 |
| 06/17/2026 15:59 | 1 | 131.24 |
| 06/17/2026 15:59 | 20 | 131.24 |
| 06/17/2026 15:59 | 2 | 131.30 |
| 06/17/2026 15:59 | 2 | 131.30 |
| 06/17/2026 15:59 | 10 | 131.31 |
| 06/17/2026 15:59 | 17 | 131.70 |
| 06/17/2026 15:59 | 100 | 131.525 |
| 06/17/2026 15:59 | 95 | 131.72 |
| 06/17/2026 15:59 | 100 | 131.52 |
| 06/17/2026 15:59 | 200 | 131.52 |
| 06/17/2026 15:59 | 1 | 131.52 |
| 06/17/2026 15:59 | 100 | 131.51 |
| 06/17/2026 15:59 | 1 | 131.49 |
| 06/17/2026 15:59 | 99 | 131.50 |
| 06/17/2026 15:59 | 1 | 131.50 |
| 06/17/2026 15:59 | 1 | 131.50 |
| 06/17/2026 15:58 | 5 | 131.36 |
| 06/17/2026 15:58 | 43 | 131.49 |
| 06/17/2026 15:58 | 2 | 131.49 |
| 06/17/2026 15:58 | 43 | 131.535 |
| 06/17/2026 15:58 | 40 | 131.535 |
| 06/17/2026 15:58 | 55 | 131.535 |
| 06/17/2026 15:58 | 45 | 131.535 |
| 06/17/2026 15:58 | 100 | 131.75 |
| 06/17/2026 15:58 | 85 | 131.75 |
| 06/17/2026 15:58 | 15 | 131.75 |
| 06/17/2026 15:58 | 100 | 131.71 |
| 06/17/2026 15:58 | 4 | 131.62 |
| 06/17/2026 15:58 | 100 | 131.62 |
| 06/17/2026 15:58 | 8 | 131.62 |
| 06/17/2026 15:58 | 63 | 131.62 |
| 06/17/2026 15:58 | 37 | 131.62 |
| 06/17/2026 15:58 | 1 | 131.60 |
| 06/17/2026 15:57 | 17 | 131.63 |
| 06/17/2026 15:57 | 14 | 131.61 |
| 06/17/2026 15:57 | 5 | 131.41 |
| 06/17/2026 15:57 | 25 | 131.49 |
| 06/17/2026 15:57 | 14 | 131.41 |
| 06/17/2026 15:57 | 73 | 131.63 |
| 06/17/2026 15:57 | 27 | 131.63 |
| 06/17/2026 15:57 | 1 | 131.63 |
| 06/17/2026 15:57 | 1 | 131.38 |
| 06/17/2026 15:57 | 19 | 131.47 |
| 06/17/2026 15:57 | 1 | 131.50 |
| 06/17/2026 15:57 | 100 | 131.48 |
| 06/17/2026 15:57 | 18 | 131.47 |
| 06/17/2026 15:57 | 100 | 131.47 |
| 06/17/2026 15:57 | 100 | 131.47 |
| 06/17/2026 15:56 | 3 | 131.35 |
| 06/17/2026 15:56 | 5 | 131.34 |
| 06/17/2026 15:56 | 195 | 131.34 |
| 06/17/2026 15:56 | 1 | 131.34 |
| 06/17/2026 15:56 | 100 | 131.34 |
| 06/17/2026 15:56 | 20 | 131.22 |
| 06/17/2026 15:56 | 37 | 131.21 |
| 06/17/2026 15:56 | 38 | 131.21 |
| 06/17/2026 15:56 | 100 | 131.18 |
| 06/17/2026 15:56 | 100 | 131.17 |
| 06/17/2026 15:56 | 1 | 131.16 |
| 06/17/2026 15:56 | 9 | 131.20 |
| 06/17/2026 15:56 | 50 | 131.22 |
| 06/17/2026 15:56 | 180 | 131.40 |
| 06/17/2026 15:56 | 100 | 131.41 |
| 06/17/2026 15:56 | 38 | 131.41 |
| 06/17/2026 15:56 | 37 | 131.41 |
| 06/17/2026 15:56 | 138 | 131.51 |
| 06/17/2026 15:56 | 25 | 131.51 |
| 06/17/2026 15:56 | 100 | 131.51 |
| 06/17/2026 15:56 | 163 | 131.63 |
| 06/17/2026 15:56 | 125 | 131.51 |
| 06/17/2026 15:55 | 5 | 131.17 |
| 06/17/2026 15:55 | 17 | 131.11 |
| 06/17/2026 15:55 | 100 | 131.06 |
| 06/17/2026 15:55 | 100 | 131.05 |
| 06/17/2026 15:55 | 2 | 131.00 |
| 06/17/2026 15:55 | 100 | 130.79 |
| 06/17/2026 15:55 | 3 | 130.69 |
| 06/17/2026 15:55 | 100 | 130.53 |
| 06/17/2026 15:55 | 1 | 130.53 |
| 06/17/2026 15:55 | 100 | 130.52 |
| 06/17/2026 15:55 | 100 | 130.51 |
| 06/17/2026 15:54 | 100 | 130.34 |
| 06/17/2026 15:54 | 4 | 130.34 |
| 06/17/2026 15:54 | 100 | 130.34 |
| 06/17/2026 15:54 | 5 | 130.24 |
| 06/17/2026 15:54 | 1 | 130.24 |
| 06/17/2026 15:54 | 100 | 130.43 |
| 06/17/2026 15:54 | 5 | 130.44 |
| 06/17/2026 15:54 | 100 | 130.43 |
| 06/17/2026 15:54 | 100 | 130.25 |
| 06/17/2026 15:54 | 97 | 130.25 |
| 06/17/2026 15:54 | 3 | 130.25 |
| 06/17/2026 15:54 | 100 | 130.50 |
| 06/17/2026 15:54 | 1 | 130.34 |
| 06/17/2026 15:54 | 100 | 130.50 |
| 06/17/2026 15:54 | 8 | 130.50 |
| 06/17/2026 15:54 | 1947 | 130.50 |
| 06/17/2026 15:54 | 798 | 130.50 |
| 06/17/2026 15:54 | 2 | 130.91 |
| 06/17/2026 15:54 | 5 | 130.57 |
| 06/17/2026 15:54 | 77 | 130.50 |
| 06/17/2026 15:54 | 100 | 130.55 |
| 06/17/2026 15:54 | 38 | 130.50 |
| 06/17/2026 15:54 | 140 | 130.50 |
| 06/17/2026 15:54 | 125 | 130.51 |
| 06/17/2026 15:54 | 10 | 130.52 |
| 06/17/2026 15:54 | 9 | 130.52 |
| 06/17/2026 15:54 | 1 | 130.52 |
| 06/17/2026 15:54 | 100 | 130.55 |
| 06/17/2026 15:54 | 100 | 130.57 |
| 06/17/2026 15:54 | 40 | 130.61 |
| 06/17/2026 15:54 | 1 | 130.61 |
| 06/17/2026 15:54 | 1 | 130.61 |
| 06/17/2026 15:54 | 100 | 130.62 |
| 06/17/2026 15:54 | 20 | 130.68 |
| 06/17/2026 15:54 | 80 | 130.68 |
| 06/17/2026 15:54 | 30 | 130.69 |
| 06/17/2026 15:54 | 10 | 130.69 |
| 06/17/2026 15:54 | 100 | 130.70 |
| 06/17/2026 15:54 | 1 | 130.79 |
| 06/17/2026 15:54 | 100 | 130.87 |
| 06/17/2026 15:54 | 1 | 130.87 |
| 06/17/2026 15:54 | 13 | 131.20 |
| 06/17/2026 15:54 | 7 | 131.03 |
| 06/17/2026 15:54 | 13 | 131.03 |
| 06/17/2026 15:54 | 20 | 131.03 |
| 06/17/2026 15:54 | 7 | 131.20 |
| 06/17/2026 15:54 | 40 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.15 |
| 06/17/2026 15:54 | 17 | 131.20 |
| 06/17/2026 15:54 | 3 | 131.20 |
| 06/17/2026 15:54 | 2 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.20 |
| 06/17/2026 15:54 | 5 | 131.20 |
| 06/17/2026 15:53 | 5 | 131.20 |
| 06/17/2026 15:53 | 5 | 131.20 |
| 06/17/2026 15:53 | 5 | 131.20 |
| 06/17/2026 15:53 | 5 | 131.20 |
| 06/17/2026 15:53 | 47 | 131.20 |
| 06/17/2026 15:53 | 100 | 131.20 |
| 06/17/2026 15:53 | 1 | 131.20 |
| 06/17/2026 15:53 | 50 | 131.26 |
| 06/17/2026 15:53 | 30 | 131.26 |
| 06/17/2026 15:53 | 50 | 131.28 |
| 06/17/2026 15:53 | 4 | 131.29 |
| 06/17/2026 15:53 | 1 | 131.30 |
| 06/17/2026 15:53 | 100 | 131.31 |
| 06/17/2026 15:53 | 2 | 131.38 |
| 06/17/2026 15:53 | 50 | 131.38 |
| 06/17/2026 15:53 | 50 | 131.38 |
| 06/17/2026 15:53 | 20 | 131.38 |
| 06/17/2026 15:53 | 50 | 131.40 |
| 06/17/2026 15:53 | 26 | 131.48 |
| 06/17/2026 15:53 | 4 | 131.48 |
| 06/17/2026 15:53 | 50 | 131.50 |
| 06/17/2026 15:53 | 1 | 131.50 |
| 06/17/2026 15:53 | 1 | 131.50 |
| 06/17/2026 15:53 | 50 | 131.51 |
| 06/17/2026 15:52 | 1 | 131.60 |
| 06/17/2026 15:52 | 98 | 131.90 |
| 06/17/2026 15:52 | 98 | 131.79 |
| 06/17/2026 15:52 | 1 | 131.70 |
| 06/17/2026 15:52 | 2 | 131.80 |
| 06/17/2026 15:52 | 1 | 131.80 |
| 06/17/2026 15:51 | 1 | 131.50 |
| 06/17/2026 15:51 | 20 | 131.97 |
| 06/17/2026 15:51 | 2 | 131.97 |
| 06/17/2026 15:51 | 12 | 131.97 |
| 06/17/2026 15:51 | 90 | 131.97 |
| 06/17/2026 15:51 | 100 | 131.97 |
| 06/17/2026 15:51 | 1 | 132.00 |
| 06/17/2026 15:51 | 1 | 132.00 |
| 06/17/2026 15:51 | 10 | 132.00 |
| 06/17/2026 15:51 | 100 | 132.00 |
| 06/17/2026 15:51 | 10 | 132.00 |
| 06/17/2026 15:51 | 49 | 132.00 |
| 06/17/2026 15:51 | 2 | 132.00 |
| 06/17/2026 15:51 | 1 | 132.00 |
| 06/17/2026 15:51 | 15 | 132.00 |
| 06/17/2026 15:51 | 100 | 131.97 |
| 06/17/2026 15:51 | 96 | 131.96 |
| 06/17/2026 15:51 | 4 | 131.96 |
| 06/17/2026 15:51 | 2 | 131.94 |
| 06/17/2026 15:51 | 1 | 131.94 |
| 06/17/2026 15:51 | 64 | 131.91 |
| 06/17/2026 15:51 | 1 | 131.89 |
| 06/17/2026 15:51 | 1 | 131.89 |
| 06/17/2026 15:51 | 14 | 131.85 |
| 06/17/2026 15:51 | 14 | 131.85 |
| 06/17/2026 15:51 | 14 | 131.71 |
| 06/17/2026 15:51 | 14 | 131.71 |
| 06/17/2026 15:51 | 2 | 131.80 |
| 06/17/2026 15:51 | 36 | 131.89 |
| 06/17/2026 15:51 | 2 | 131.89 |
| 06/17/2026 15:51 | 2 | 131.80 |
| 06/17/2026 15:51 | 3 | 131.89 |
| 06/17/2026 15:51 | 61 | 131.89 |
| 06/17/2026 15:51 | 142 | 131.80 |
| 06/17/2026 15:51 | 36 | 131.80 |
| 06/17/2026 15:51 | 64 | 131.80 |
| 06/17/2026 15:51 | 100 | 131.81 |
| 06/17/2026 15:51 | 100 | 131.90 |
| 06/17/2026 15:51 | 4 | 131.90 |
| 06/17/2026 15:51 | 5 | 131.90 |
| 06/17/2026 15:51 | 10 | 131.89 |
| 06/17/2026 15:51 | 10 | 131.88 |
| 06/17/2026 15:51 | 1 | 131.88 |
| 06/17/2026 15:51 | 19 | 131.75 |
| 06/17/2026 15:51 | 3 | 131.74 |
| 06/17/2026 15:51 | 100 | 131.70 |
| 06/17/2026 15:51 | 10 | 131.70 |
| 06/17/2026 15:51 | 20 | 131.65 |
| 06/17/2026 15:51 | 29 | 131.65 |
| 06/17/2026 15:51 | 20 | 131.65 |
| 06/17/2026 15:51 | 100 | 131.53 |
| 06/17/2026 15:51 | 25 | 131.45 |
| 06/17/2026 15:51 | 3 | 131.52 |
| 06/17/2026 15:51 | 1 | 131.50 |
| 06/17/2026 15:51 | 98 | 131.48 |
| 06/17/2026 15:51 | 1 | 131.48 |
| 06/17/2026 15:51 | 100 | 131.48 |
| 06/17/2026 15:51 | 100 | 131.47 |
| 06/17/2026 15:51 | 100 | 131.47 |
| 06/17/2026 15:51 | 1 | 131.45 |
| 06/17/2026 15:51 | 3 | 131.40 |
| 06/17/2026 15:51 | 57 | 131.38 |
| 06/17/2026 15:51 | 57 | 131.38 |
| 06/17/2026 15:51 | 1 | 131.38 |
| 06/17/2026 15:51 | 1 | 131.38 |
| 06/17/2026 15:51 | 10 | 131.38 |
| 06/17/2026 15:51 | 1 | 131.30 |
| 06/17/2026 15:51 | 13 | 131.26 |
| 06/17/2026 15:51 | 13 | 131.25 |
| 06/17/2026 15:51 | 3 | 131.12 |
| 06/17/2026 15:50 | 5 | 130.70 |
| 06/17/2026 15:50 | 23 | 130.80 |
| 06/17/2026 15:50 | 77 | 130.80 |
| 06/17/2026 15:50 | 1 | 130.80 |
| 06/17/2026 15:50 | 10 | 130.89 |
| 06/17/2026 15:50 | 20 | 130.89 |
| 06/17/2026 15:50 | 20 | 130.89 |
| 06/17/2026 15:50 | 10 | 130.90 |
| 06/17/2026 15:50 | 7 | 130.90 |
| 06/17/2026 15:50 | 2 | 130.90 |
| 06/17/2026 15:50 | 5 | 131.00 |
| 06/17/2026 15:50 | 5 | 131.00 |
| 06/17/2026 15:50 | 2 | 131.155 |
| 06/17/2026 15:50 | 4 | 131.17 |
| 06/17/2026 15:50 | 98 | 131.47 |
| 06/17/2026 15:50 | 34 | 131.46 |
| 06/17/2026 15:50 | 5 | 131.27 |
| 06/17/2026 15:49 | 60 | 131.49 |
| 06/17/2026 15:49 | 40 | 131.49 |
| 06/17/2026 15:49 | 256 | 131.49 |
| 06/17/2026 15:49 | 4 | 131.49 |
| 06/17/2026 15:49 | 39 | 131.74 |
| 06/17/2026 15:48 | 4 | 131.48 |
| 06/17/2026 15:48 | 43 | 131.50 |
| 06/17/2026 15:48 | 100 | 131.54 |
| 06/17/2026 15:48 | 100 | 131.74 |
| 06/17/2026 15:48 | 1 | 131.75 |
| 06/17/2026 15:48 | 100 | 131.50 |
| 06/17/2026 15:48 | 54 | 131.50 |
| 06/17/2026 15:48 | 21 | 131.50 |
| 06/17/2026 15:48 | 63 | 131.48 |
| 06/17/2026 15:48 | 37 | 131.48 |
| 06/17/2026 15:48 | 37 | 131.48 |
| 06/17/2026 15:48 | 63 | 131.48 |
| 06/17/2026 15:48 | 100 | 131.47 |
| 06/17/2026 15:48 | 1 | 131.40 |
| 06/17/2026 15:48 | 20 | 131.15 |
| 06/17/2026 15:48 | 24 | 131.00 |
| 06/17/2026 15:48 | 24 | 131.00 |
| 06/17/2026 15:48 | 100 | 130.995 |
| 06/17/2026 15:48 | 2 | 131.01 |
| 06/17/2026 15:48 | 19 | 131.01 |
| 06/17/2026 15:48 | 2 | 131.05 |
| 06/17/2026 15:47 | 12 | 131.47 |
| 06/17/2026 15:47 | 5 | 131.25 |
| 06/17/2026 15:47 | 3 | 131.32 |
| 06/17/2026 15:47 | 1 | 131.32 |
| 06/17/2026 15:47 | 3 | 131.32 |
| 06/17/2026 15:47 | 10 | 131.30 |
| 06/17/2026 15:47 | 1 | 131.30 |
| 06/17/2026 15:47 | 20 | 131.25 |
| 06/17/2026 15:47 | 2 | 131.20 |
| 06/17/2026 15:47 | 2 | 131.20 |
| 06/17/2026 15:47 | 100 | 131.03 |
| 06/17/2026 15:47 | 3 | 131.03 |
| 06/17/2026 15:47 | 3 | 131.03 |
| 06/17/2026 15:47 | 959 | 131.03 |
| 06/17/2026 15:47 | 50 | 131.03 |
| 06/17/2026 15:47 | 3 | 130.93 |
| 06/17/2026 15:47 | 3 | 130.93 |
| 06/17/2026 15:47 | 273 | 131.00 |
| 06/17/2026 15:47 | 327 | 131.00 |
| 06/17/2026 15:47 | 273 | 130.99 |
| 06/17/2026 15:47 | 24 | 130.99 |
| 06/17/2026 15:47 | 103 | 130.99 |
| 06/17/2026 15:47 | 4 | 131.00 |
| 06/17/2026 15:47 | 1 | 131.17 |
| 06/17/2026 15:47 | 34 | 131.17 |
| 06/17/2026 15:47 | 1 | 131.10 |
| 06/17/2026 15:47 | 14 | 130.805 |
| 06/17/2026 15:46 | 125 | 131.05 |
| 06/17/2026 15:46 | 89 | 131.00 |
| 06/17/2026 15:46 | 11 | 131.00 |
| 06/17/2026 15:46 | 4 | 130.93 |
| 06/17/2026 15:46 | 100 | 130.91 |
| 06/17/2026 15:46 | 2 | 130.75 |
| 06/17/2026 15:46 | 2 | 130.75 |
| 06/17/2026 15:46 | 89 | 130.92 |
| 06/17/2026 15:46 | 11 | 130.92 |
| 06/17/2026 15:46 | 11 | 130.99 |
| 06/17/2026 15:46 | 10 | 131.00 |
| 06/17/2026 15:46 | 100 | 131.00 |
| 06/17/2026 15:46 | 100 | 131.00 |
| 06/17/2026 15:46 | 14 | 130.91 |
| 06/17/2026 15:46 | 100 | 130.96 |
| 06/17/2026 15:46 | 1 | 131.00 |
| 06/17/2026 15:46 | 46 | 131.00 |
| 06/17/2026 15:46 | 1 | 131.00 |
| 06/17/2026 15:46 | 124 | 131.00 |
| 06/17/2026 15:46 | 50 | 131.00 |
| 06/17/2026 15:46 | 1 | 131.00 |
| 06/17/2026 15:46 | 50 | 131.00 |
| 06/17/2026 15:46 | 2 | 131.00 |
| 06/17/2026 15:46 | 98 | 131.00 |
| 06/17/2026 15:46 | 30 | 131.00 |
| 06/17/2026 15:46 | 10 | 131.00 |
| 06/17/2026 15:46 | 1 | 131.00 |
| 06/17/2026 15:46 | 30 | 131.00 |
| 06/17/2026 15:46 | 15 | 131.00 |
| 06/17/2026 15:46 | 20 | 131.00 |
| 06/17/2026 15:46 | 500 | 131.00 |
| 06/17/2026 15:46 | 6 | 130.95 |
| 06/17/2026 15:46 | 10 | 130.90 |
| 06/17/2026 15:46 | 1 | 130.86 |
| 06/17/2026 15:46 | 10 | 130.81 |
| 06/17/2026 15:46 | 3 | 130.79 |
| 06/17/2026 15:46 | 1 | 130.79 |
| 06/17/2026 15:46 | 50 | 130.75 |
| 06/17/2026 15:46 | 10 | 130.70 |
| 06/17/2026 15:46 | 2 | 130.70 |
| 06/17/2026 15:46 | 50 | 130.58 |
| 06/17/2026 15:46 | 2 | 130.50 |
| 06/17/2026 15:46 | 20 | 130.50 |
| 06/17/2026 15:46 | 7 | 130.50 |
| 06/17/2026 15:46 | 100 | 130.49 |
| 06/17/2026 15:46 | 11 | 130.20 |
| 06/17/2026 15:46 | 1 | 130.095 |
| 06/17/2026 15:46 | 1 | 130.00 |
| 06/17/2026 15:45 | 11 | 129.99 |
| 06/17/2026 15:45 | 11 | 129.99 |
| 06/17/2026 15:45 | 100 | 130.04 |
| 06/17/2026 15:45 | 100 | 130.00 |
| 06/17/2026 15:45 | 30 | 130.20 |
| 06/17/2026 15:45 | 1 | 130.15 |
| 06/17/2026 15:45 | 5 | 130.15 |
| 06/17/2026 15:45 | 5 | 130.15 |
| 06/17/2026 15:45 | 30 | 130.20 |
| 06/17/2026 15:45 | 3 | 130.50 |
| 06/17/2026 15:45 | 34 | 130.43 |
| 06/17/2026 15:45 | 1 | 130.16 |
| 06/17/2026 15:45 | 30 | 130.16 |
| 06/17/2026 15:45 | 20 | 130.14 |
| 06/17/2026 15:45 | 20 | 130.06 |
| 06/17/2026 15:45 | 20 | 130.06 |
| 06/17/2026 15:45 | 1 | 130.06 |
| 06/17/2026 15:45 | 10 | 130.06 |
| 06/17/2026 15:45 | 33 | 130.30 |
| 06/17/2026 15:45 | 20 | 130.25 |
| 06/17/2026 15:45 | 11 | 129.91 |
| 06/17/2026 15:44 | 3 | 129.90 |
| 06/17/2026 15:44 | 20 | 130.00 |
| 06/17/2026 15:44 | 200 | 129.98 |
| 06/17/2026 15:44 | 1 | 129.80 |
| 06/17/2026 15:44 | 1 | 129.94 |
| 06/17/2026 15:44 | 17 | 129.61 |
| 06/17/2026 15:44 | 17 | 129.61 |
| 06/17/2026 15:44 | 100 | 129.64 |
| 06/17/2026 15:44 | 17 | 129.64 |
| 06/17/2026 15:44 | 17 | 129.64 |
| 06/17/2026 15:44 | 2 | 129.93 |
| 06/17/2026 15:44 | 98 | 129.93 |
| 06/17/2026 15:43 | 5 | 129.96 |
| 06/17/2026 15:43 | 40 | 129.94 |
| 06/17/2026 15:43 | 19 | 129.75 |
| 06/17/2026 15:43 | 65 | 129.31 |
| 06/17/2026 15:43 | 300 | 129.31 |
| 06/17/2026 15:43 | 100 | 129.31 |
| 06/17/2026 15:43 | 1 | 129.75 |
| 06/17/2026 15:43 | 193 | 129.58 |
| 06/17/2026 15:43 | 25 | 129.575 |
| 06/17/2026 15:43 | 25 | 129.575 |
| 06/17/2026 15:43 | 99 | 129.50 |
| 06/17/2026 15:42 | 36 | 129.63 |
| 06/17/2026 15:42 | 100 | 129.62 |
| 06/17/2026 15:42 | 46 | 129.58 |
| 06/17/2026 15:42 | 8 | 129.56 |
| 06/17/2026 15:42 | 20 | 129.50 |
| 06/17/2026 15:42 | 100 | 129.44 |
| 06/17/2026 15:42 | 80 | 129.44 |
| 06/17/2026 15:42 | 20 | 129.44 |
| 06/17/2026 15:42 | 80 | 129.49 |
| 06/17/2026 15:42 | 20 | 129.49 |
| 06/17/2026 15:42 | 15 | 129.27 |
| 06/17/2026 15:42 | 20 | 129.25 |
| 06/17/2026 15:42 | 33 | 129.25 |
| 06/17/2026 15:42 | 1 | 129.15 |
| 06/17/2026 15:42 | 1 | 128.98 |
| 06/17/2026 15:42 | 4 | 129.15 |
| 06/17/2026 15:42 | 5 | 129.07 |
| 06/17/2026 15:42 | 100 | 129.07 |
| 06/17/2026 15:42 | 100 | 129.07 |
| 06/17/2026 15:42 | 3 | 129.06 |
| 06/17/2026 15:42 | 200 | 129.06 |
| 06/17/2026 15:42 | 117 | 129.06 |
| 06/17/2026 15:42 | 20 | 129.00 |
| 06/17/2026 15:42 | 20 | 128.98 |
| 06/17/2026 15:42 | 20 | 128.98 |
| 06/17/2026 15:42 | 20 | 128.98 |
| 06/17/2026 15:42 | 20 | 128.89 |
| 06/17/2026 15:42 | 50 | 128.89 |
| 06/17/2026 15:42 | 100 | 128.87 |
| 06/17/2026 15:42 | 30 | 128.86 |
| 06/17/2026 15:42 | 70 | 128.86 |
| 06/17/2026 15:42 | 30 | 128.85 |
| 06/17/2026 15:42 | 70 | 128.85 |
| 06/17/2026 15:42 | 30 | 128.85 |
| 06/17/2026 15:42 | 270 | 128.85 |
| 06/17/2026 15:42 | 190 | 128.85 |
| 06/17/2026 15:42 | 100 | 128.85 |
| 06/17/2026 15:42 | 100 | 128.85 |
| 06/17/2026 15:42 | 100 | 128.85 |
| 06/17/2026 15:42 | 110 | 128.85 |
| 06/17/2026 15:41 | 5 | 128.21 |
| 06/17/2026 15:41 | 1 | 128.21 |
| 06/17/2026 15:41 | 100 | 128.21 |
| 06/17/2026 15:41 | 5 | 128.30 |
| 06/17/2026 15:41 | 3 | 128.30 |
| 06/17/2026 15:41 | 5 | 128.35 |
| 06/17/2026 15:41 | 100 | 128.42 |
| 06/17/2026 15:41 | 10 | 128.43 |
| 06/17/2026 15:41 | 5 | 128.50 |
| 06/17/2026 15:41 | 29 | 128.58 |
| 06/17/2026 15:41 | 1 | 128.58 |
| 06/17/2026 15:41 | 5 | 128.68 |
| 06/17/2026 15:41 | 1 | 128.545 |
| 06/17/2026 15:41 | 5 | 128.60 |
| 06/17/2026 15:41 | 5 | 128.50 |
| 06/17/2026 15:40 | 1 | 128.30 |
| 06/17/2026 15:40 | 5 | 128.40 |
| 06/17/2026 15:40 | 3 | 128.50 |
| 06/17/2026 15:40 | 5 | 128.455 |
| 06/17/2026 15:40 | 1 | 128.30 |
| 06/17/2026 15:40 | 3 | 128.50 |
| 06/17/2026 15:40 | 100 | 128.51 |
| 06/17/2026 15:40 | 3 | 128.60 |
| 06/17/2026 15:40 | 5 | 128.92 |
| 06/17/2026 15:40 | 5 | 128.92 |
| 06/17/2026 15:40 | 3 | 128.68 |
| 06/17/2026 15:40 | 13 | 128.68 |
| 06/17/2026 15:40 | 120 | 128.68 |
| 06/17/2026 15:40 | 10 | 128.70 |
| 06/17/2026 15:40 | 3 | 128.70 |
| 06/17/2026 15:40 | 100 | 128.80 |
| 06/17/2026 15:40 | 10 | 128.80 |
| 06/17/2026 15:40 | 2 | 128.80 |
| 06/17/2026 15:40 | 100 | 128.84 |
| 06/17/2026 15:40 | 10 | 128.87 |
| 06/17/2026 15:40 | 17 | 128.87 |
| 06/17/2026 15:40 | 10 | 128.91 |
| 06/17/2026 15:40 | 40 | 128.91 |
| 06/17/2026 15:40 | 40 | 128.99 |
| 06/17/2026 15:40 | 3 | 129.00 |
| 06/17/2026 15:40 | 3 | 129.00 |
| 06/17/2026 15:40 | 20 | 129.09 |
| 06/17/2026 15:40 | 6 | 129.09 |
| 06/17/2026 15:40 | 74 | 129.09 |
| 06/17/2026 15:40 | 3 | 129.35 |
| 06/17/2026 15:40 | 2 | 129.50 |
| 06/17/2026 15:40 | 1 | 129.50 |
| 06/17/2026 15:40 | 1 | 129.64 |
| 06/17/2026 15:40 | 10 | 129.26 |
| 06/17/2026 15:40 | 100 | 129.32 |
| 06/17/2026 15:40 | 100 | 129.51 |
| 06/17/2026 15:40 | 100 | 129.32 |
| 06/17/2026 15:40 | 208 | 129.41 |
| 06/17/2026 15:40 | 275 | 129.255 |
| 06/17/2026 15:40 | 3 | 129.30 |
| 06/17/2026 15:40 | 208 | 129.51 |
| 06/17/2026 15:40 | 65 | 129.39 |
| 06/17/2026 15:40 | 78 | 129.40 |
| 06/17/2026 15:40 | 65 | 129.52 |
| 06/17/2026 15:40 | 300 | 129.39 |
| 06/17/2026 15:40 | 10 | 129.39 |
| 06/17/2026 15:40 | 60 | 129.39 |
| 06/17/2026 15:40 | 100 | 129.40 |
| 06/17/2026 15:40 | 7 | 129.64 |
| 06/17/2026 15:40 | 100 | 129.64 |
| 06/17/2026 15:40 | 30 | 129.64 |
| 06/17/2026 15:40 | 10 | 129.50 |
| 06/17/2026 15:40 | 3 | 129.50 |
| 06/17/2026 15:40 | 3 | 129.50 |
| 06/17/2026 15:40 | 16 | 129.53 |
| 06/17/2026 15:40 | 16 | 129.53 |
| 06/17/2026 15:40 | 10 | 129.59 |
| 06/17/2026 15:40 | 20 | 129.59 |
| 06/17/2026 15:40 | 1 | 129.80 |
| 06/17/2026 15:40 | 4 | 129.95 |
| 06/17/2026 15:40 | 36 | 129.95 |
| 06/17/2026 15:40 | 4 | 129.84 |
| 06/17/2026 15:40 | 1 | 129.80 |
| 06/17/2026 15:40 | 50 | 130.09 |
| 06/17/2026 15:39 | 80 | 130.49 |
| 06/17/2026 15:39 | 50 | 130.49 |
| 06/17/2026 15:39 | 100 | 130.48 |
| 06/17/2026 15:39 | 1 | 130.42 |
| 06/17/2026 15:39 | 100 | 130.20 |
| 06/17/2026 15:39 | 33 | 130.13 |
| 06/17/2026 15:39 | 4 | 130.10 |
| 06/17/2026 15:39 | 12 | 130.10 |
| 06/17/2026 15:39 | 30 | 129.97 |
| 06/17/2026 15:39 | 4 | 129.94 |
| 06/17/2026 15:39 | 81 | 130.00 |
| 06/17/2026 15:39 | 35 | 130.00 |
| 06/17/2026 15:39 | 1 | 130.00 |
| 06/17/2026 15:39 | 1 | 130.00 |
| 06/17/2026 15:39 | 586 | 130.00 |
| 06/17/2026 15:39 | 5 | 130.00 |
| 06/17/2026 15:39 | 75 | 130.00 |
| 06/17/2026 15:39 | 40 | 130.00 |
| 06/17/2026 15:39 | 85 | 130.00 |
| 06/17/2026 15:39 | 20 | 130.00 |
| 06/17/2026 15:39 | 100 | 129.99 |
| 06/17/2026 15:39 | 50 | 129.98 |
| 06/17/2026 15:39 | 37 | 129.94 |
| 06/17/2026 15:39 | 63 | 129.94 |
| 06/17/2026 15:39 | 7 | 129.40 |
| 06/17/2026 15:39 | 3 | 129.50 |
| 06/17/2026 15:39 | 3 | 129.20 |
| 06/17/2026 15:39 | 40 | 129.23 |
| 06/17/2026 15:39 | 1 | 129.19 |
| 06/17/2026 15:38 | 100 | 129.19 |
| 06/17/2026 15:38 | 3 | 129.55 |
| 06/17/2026 15:38 | 15 | 129.15 |
| 06/17/2026 15:38 | 1 | 129.05 |
| 06/17/2026 15:38 | 9 | 129.04 |
| 06/17/2026 15:38 | 100 | 128.99 |
| 06/17/2026 15:38 | 100 | 128.98 |
| 06/17/2026 15:38 | 200 | 128.64 |
| 06/17/2026 15:38 | 100 | 128.60 |
| 06/17/2026 15:38 | 1300 | 128.60 |
| 06/17/2026 15:38 | 3 | 128.60 |
| 06/17/2026 15:38 | 5 | 128.65 |
| 06/17/2026 15:38 | 3 | 128.80 |
| 06/17/2026 15:38 | 1 | 128.675 |
| 06/17/2026 15:38 | 3 | 128.70 |
| 06/17/2026 15:38 | 1 | 128.66 |
| 06/17/2026 15:37 | 20 | 128.75 |
| 06/17/2026 15:37 | 2 | 128.37 |
| 06/17/2026 15:37 | 3 | 128.26 |
| 06/17/2026 15:37 | 5 | 128.40 |
| 06/17/2026 15:37 | 5 | 128.20 |
| 06/17/2026 15:37 | 5 | 128.50 |
| 06/17/2026 15:37 | 5 | 128.60 |
| 06/17/2026 15:37 | 5 | 128.70 |
| 06/17/2026 15:37 | 100 | 128.645 |
| 06/17/2026 15:37 | 5 | 128.90 |
| 06/17/2026 15:37 | 5 | 128.80 |
| 06/17/2026 15:37 | 530 | 128.50 |
| 06/17/2026 15:36 | 4 | 129.00 |
| 06/17/2026 15:36 | 1 | 128.91 |
| 06/17/2026 15:36 | 5 | 128.77 |
| 06/17/2026 15:36 | 20 | 128.40 |
| 06/17/2026 15:36 | 2 | 128.51 |
| 06/17/2026 15:36 | 48 | 128.51 |
| 06/17/2026 15:36 | 2 | 128.60 |
| 06/17/2026 15:36 | 50 | 128.60 |
| 06/17/2026 15:36 | 1 | 128.85 |
| 06/17/2026 15:36 | 3 | 129.26 |
| 06/17/2026 15:36 | 5 | 129.30 |
| 06/17/2026 15:36 | 50 | 128.65 |
| 06/17/2026 15:36 | 25 | 128.78 |
| 06/17/2026 15:36 | 100 | 128.865 |
| 06/17/2026 15:36 | 36 | 128.68 |
| 06/17/2026 15:36 | 61 | 128.945 |
| 06/17/2026 15:36 | 1 | 128.99 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 1 | 129.08 |
| 06/17/2026 15:36 | 10 | 129.12 |
| 06/17/2026 15:36 | 33 | 129.12 |
| 06/17/2026 15:36 | 2 | 129.12 |
| 06/17/2026 15:36 | 1 | 129.20 |
| 06/17/2026 15:36 | 1 | 129.30 |
| 06/17/2026 15:36 | 100 | 129.495 |
| 06/17/2026 15:36 | 1 | 129.36 |
| 06/17/2026 15:36 | 1 | 129.36 |
| 06/17/2026 15:36 | 1 | 129.36 |
| 06/17/2026 15:36 | 1 | 129.36 |
| 06/17/2026 15:36 | 1 | 129.36 |
| 06/17/2026 15:36 | 100 | 129.53 |
| 06/17/2026 15:36 | 2 | 129.68 |
| 06/17/2026 15:35 | 3 | 129.50 |
| 06/17/2026 15:35 | 2 | 129.68 |
| 06/17/2026 15:35 | 5 | 129.59 |
| 06/17/2026 15:35 | 2 | 129.59 |
| 06/17/2026 15:35 | 38 | 129.50 |
| 06/17/2026 15:35 | 2 | 129.50 |
| 06/17/2026 15:35 | 40 | 129.51 |
| 06/17/2026 15:35 | 40 | 129.51 |
| 06/17/2026 15:35 | 2 | 129.70 |
| 06/17/2026 15:35 | 1 | 129.71 |
| 06/17/2026 15:35 | 1 | 129.71 |
| 06/17/2026 15:35 | 1 | 129.85 |
| 06/17/2026 15:35 | 26 | 129.97 |
| 06/17/2026 15:35 | 40 | 129.91 |
| 06/17/2026 15:35 | 40 | 129.86 |
| 06/17/2026 15:35 | 40 | 129.86 |
| 06/17/2026 15:35 | 70 | 129.80 |
| 06/17/2026 15:35 | 30 | 129.80 |
| 06/17/2026 15:35 | 4 | 129.80 |
| 06/17/2026 15:35 | 100 | 129.86 |
| 06/17/2026 15:35 | 20 | 129.95 |
| 06/17/2026 15:35 | 91 | 129.97 |
| 06/17/2026 15:35 | 1 | 130.00 |
| 06/17/2026 15:35 | 50 | 130.00 |
| 06/17/2026 15:35 | 7 | 130.42 |
| 06/17/2026 15:35 | 93 | 130.42 |
| 06/17/2026 15:35 | 129 | 130.41 |
| 06/17/2026 15:35 | 71 | 130.41 |
| 06/17/2026 15:35 | 329 | 130.41 |
| 06/17/2026 15:35 | 27 | 130.41 |
| 06/17/2026 15:35 | 222 | 130.41 |
| 06/17/2026 15:35 | 222 | 130.41 |
| 06/17/2026 15:35 | 6 | 130.25 |
| 06/17/2026 15:35 | 97 | 130.25 |
| 06/17/2026 15:35 | 3 | 130.25 |
| 06/17/2026 15:35 | 3 | 130.25 |
| 06/17/2026 15:34 | 96 | 130.245 |
| 06/17/2026 15:34 | 25 | 130.245 |
| 06/17/2026 15:34 | 25 | 130.25 |
| 06/17/2026 15:34 | 40 | 130.52 |
| 06/17/2026 15:34 | 60 | 130.52 |
| 06/17/2026 15:34 | 100 | 130.52 |
| 06/17/2026 15:34 | 100 | 130.52 |
| 06/17/2026 15:34 | 31 | 130.50 |
| 06/17/2026 15:34 | 140 | 130.50 |
| 06/17/2026 15:34 | 98 | 130.49 |
| 06/17/2026 15:34 | 58 | 130.50 |
| 06/17/2026 15:34 | 1 | 130.50 |
| 06/17/2026 15:34 | 55 | 130.49 |
| 06/17/2026 15:34 | 5 | 130.49 |
| 06/17/2026 15:34 | 40 | 130.49 |
| 06/17/2026 15:34 | 40 | 130.49 |
| 06/17/2026 15:34 | 60 | 130.49 |
| 06/17/2026 15:34 | 40 | 130.48 |
| 06/17/2026 15:34 | 1 | 130.25 |
| 06/17/2026 15:34 | 100 | 130.07 |
| 06/17/2026 15:34 | 200 | 130.07 |
| 06/17/2026 15:34 | 98 | 130.02 |
| 06/17/2026 15:34 | 2 | 130.01 |
| 06/17/2026 15:34 | 4 | 130.01 |
| 06/17/2026 15:34 | 81 | 130.01 |
| 06/17/2026 15:34 | 10 | 130.01 |
| 06/17/2026 15:34 | 200 | 129.785 |
| 06/17/2026 15:34 | 100 | 129.785 |
| 06/17/2026 15:34 | 25 | 129.74 |
| 06/17/2026 15:34 | 6 | 129.74 |
| 06/17/2026 15:34 | 19 | 129.74 |
| 06/17/2026 15:34 | 25 | 129.74 |
| 06/17/2026 15:34 | 25 | 129.74 |
| 06/17/2026 15:34 | 1 | 129.74 |
| 06/17/2026 15:34 | 12 | 129.85 |
| 06/17/2026 15:34 | 88 | 129.85 |
| 06/17/2026 15:34 | 10 | 129.84 |
| 06/17/2026 15:34 | 79 | 129.84 |
| 06/17/2026 15:34 | 108 | 129.84 |
| 06/17/2026 15:34 | 3 | 129.84 |
| 06/17/2026 15:34 | 100 | 129.85 |
| 06/17/2026 15:34 | 100 | 129.87 |
| 06/17/2026 15:34 | 3 | 130.18 |
| 06/17/2026 15:34 | 24 | 130.17 |
| 06/17/2026 15:34 | 10 | 130.51 |
| 06/17/2026 15:34 | 90 | 130.51 |
| 06/17/2026 15:34 | 1 | 130.51 |
| 06/17/2026 15:34 | 98 | 130.53 |
| 06/17/2026 15:34 | 2 | 130.53 |
| 06/17/2026 15:34 | 51 | 130.75 |
| 06/17/2026 15:34 | 49 | 130.75 |
| 06/17/2026 15:34 | 51 | 130.75 |
| 06/17/2026 15:34 | 1 | 130.66 |
| 06/17/2026 15:34 | 204 | 130.53 |
| 06/17/2026 15:34 | 208 | 130.53 |
| 06/17/2026 15:34 | 50 | 130.50 |
| 06/17/2026 15:34 | 1 | 130.50 |
| 06/17/2026 15:34 | 50 | 130.30 |
| 06/17/2026 15:34 | 37 | 130.22 |
| 06/17/2026 15:34 | 100 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.12 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 4 | 130.00 |
| 06/17/2026 15:34 | 18 | 130.00 |
| 06/17/2026 15:34 | 182 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 80 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 3 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 5 | 130.00 |
| 06/17/2026 15:34 | 100 | 130.00 |
| 06/17/2026 15:34 | 20 | 130.00 |
| 06/17/2026 15:34 | 5 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 65 | 130.00 |
| 06/17/2026 15:34 | 5 | 130.00 |
| 06/17/2026 15:34 | 20 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 6 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 10 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 34 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 4 | 130.00 |
| 06/17/2026 15:34 | 10 | 130.00 |
| 06/17/2026 15:34 | 10 | 130.00 |
| 06/17/2026 15:34 | 22 | 130.00 |
| 06/17/2026 15:34 | 180 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 11 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 15 | 130.00 |
| 06/17/2026 15:34 | 9 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 12 | 130.00 |
| 06/17/2026 15:34 | 3 | 130.00 |
| 06/17/2026 15:34 | 77 | 130.00 |
| 06/17/2026 15:34 | 5 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 10 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 5 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 1 | 130.00 |
| 06/17/2026 15:34 | 10 | 130.00 |
| 06/17/2026 15:34 | 100 | 130.00 |
| 06/17/2026 15:34 | 30 | 130.00 |
| 06/17/2026 15:34 | 6 | 130.00 |
| 06/17/2026 15:34 | 14 | 130.00 |
| 06/17/2026 15:34 | 3 | 130.00 |
| 06/17/2026 15:34 | 2 | 130.00 |
| 06/17/2026 15:34 | 42 | 129.99 |
| 06/17/2026 15:34 | 44 | 129.99 |
| 06/17/2026 15:34 | 25 | 129.98 |
| 06/17/2026 15:34 | 70 | 129.96 |
| 06/17/2026 15:34 | 20 | 129.96 |
| 06/17/2026 15:34 | 10 | 129.95 |
| 06/17/2026 15:34 | 1 | 129.70 |
| 06/17/2026 15:34 | 1 | 129.90 |
| 06/17/2026 15:34 | 4 | 129.88 |
| 06/17/2026 15:34 | 3 | 129.80 |
| 06/17/2026 15:34 | 27 | 129.75 |
| 06/17/2026 15:34 | 73 | 129.75 |
| 06/17/2026 15:34 | 100 | 129.75 |
| 06/17/2026 15:34 | 2 | 129.65 |
| 06/17/2026 15:34 | 30 | 129.56 |
| 06/17/2026 15:34 | 60 | 129.43 |
| 06/17/2026 15:34 | 5 | 129.14 |
| 06/17/2026 15:34 | 1 | 129.20 |
| 06/17/2026 15:34 | 5 | 129.14 |
| 06/17/2026 15:34 | 40 | 129.74 |
| 06/17/2026 15:33 | 10 | 129.13 |
| 06/17/2026 15:33 | 97 | 129.70 |
| 06/17/2026 15:33 | 2 | 129.70 |
| 06/17/2026 15:33 | 1 | 129.50 |
| 06/17/2026 15:33 | 3 | 129.14 |
| 06/17/2026 15:33 | 1 | 129.14 |
| 06/17/2026 15:33 | 20 | 129.13 |
| 06/17/2026 15:33 | 20 | 129.13 |
| 06/17/2026 15:33 | 20 | 129.125 |
| 06/17/2026 15:33 | 20 | 129.13 |
| 06/17/2026 15:33 | 21 | 129.15 |
| 06/17/2026 15:33 | 75 | 129.44 |
| 06/17/2026 15:33 | 2 | 129.44 |
| 06/17/2026 15:33 | 3 | 129.75 |
| 06/17/2026 15:33 | 12 | 129.72 |
| 06/17/2026 15:33 | 1 | 129.60 |
| 06/17/2026 15:33 | 8 | 129.60 |
| 06/17/2026 15:33 | 13 | 129.56 |
| 06/17/2026 15:33 | 87 | 129.56 |
| 06/17/2026 15:33 | 13 | 129.56 |
| 06/17/2026 15:33 | 9 | 129.56 |
| 06/17/2026 15:33 | 78 | 129.56 |
| 06/17/2026 15:33 | 22 | 129.56 |
| 06/17/2026 15:33 | 78 | 129.56 |
| 06/17/2026 15:33 | 100 | 129.56 |
| 06/17/2026 15:33 | 100 | 129.55 |
| 06/17/2026 15:33 | 100 | 129.55 |
| 06/17/2026 15:33 | 59 | 129.55 |
| 06/17/2026 15:33 | 99 | 129.55 |
| 06/17/2026 15:33 | 39 | 129.55 |
| 06/17/2026 15:33 | 60 | 129.55 |
| 06/17/2026 15:33 | 1 | 129.55 |
| 06/17/2026 15:33 | 67 | 129.55 |
| 06/17/2026 15:33 | 383 | 129.55 |
| 06/17/2026 15:33 | 125 | 129.55 |
| 06/17/2026 15:33 | 100 | 129.55 |
| 06/17/2026 15:33 | 64 | 129.55 |
| 06/17/2026 15:33 | 536 | 129.55 |
| 06/17/2026 15:33 | 76 | 129.55 |
| 06/17/2026 15:33 | 188 | 129.55 |
| 06/17/2026 15:33 | 131 | 129.55 |
| 06/17/2026 15:33 | 1 | 129.26 |
| 06/17/2026 15:33 | 3 | 129.50 |
| 06/17/2026 15:33 | 1 | 129.50 |
| 06/17/2026 15:33 | 95 | 129.35 |
| 06/17/2026 15:33 | 2 | 129.35 |
| 06/17/2026 15:33 | 19 | 129.35 |
| 06/17/2026 15:33 | 6 | 129.35 |
| 06/17/2026 15:33 | 155 | 129.35 |
| 06/17/2026 15:33 | 232 | 129.35 |
| 06/17/2026 15:33 | 4 | 129.34 |
| 06/17/2026 15:33 | 20 | 129.20 |
| 06/17/2026 15:33 | 60 | 129.12 |
| 06/17/2026 15:33 | 32 | 129.12 |
| 06/17/2026 15:33 | 25 | 129.12 |
| 06/17/2026 15:33 | 10 | 129.12 |
| 06/17/2026 15:33 | 36 | 129.12 |
| 06/17/2026 15:33 | 10 | 128.98 |
| 06/17/2026 15:33 | 10 | 129.00 |
| 06/17/2026 15:33 | 2 | 129.00 |
| 06/17/2026 15:33 | 15 | 128.99 |
| 06/17/2026 15:33 | 10 | 128.98 |
| 06/17/2026 15:33 | 50 | 128.98 |
| 06/17/2026 15:33 | 10 | 128.95 |
| 06/17/2026 15:33 | 3 | 128.95 |
| 06/17/2026 15:33 | 7 | 128.95 |
| 06/17/2026 15:33 | 100 | 128.93 |
| 06/17/2026 15:33 | 10 | 128.90 |
| 06/17/2026 15:33 | 1 | 128.90 |
| 06/17/2026 15:33 | 51 | 128.71 |
| 06/17/2026 15:33 | 49 | 128.71 |
| 06/17/2026 15:33 | 22 | 128.71 |
| 06/17/2026 15:33 | 29 | 128.71 |
| 06/17/2026 15:33 | 18 | 128.71 |
| 06/17/2026 15:33 | 49 | 128.71 |
| 06/17/2026 15:33 | 33 | 128.71 |
| 06/17/2026 15:33 | 18 | 128.71 |
| 06/17/2026 15:33 | 47 | 128.71 |
| 06/17/2026 15:33 | 35 | 128.71 |
| 06/17/2026 15:33 | 65 | 128.71 |
| 06/17/2026 15:33 | 10 | 128.74 |
| 06/17/2026 15:33 | 35 | 128.71 |
| 06/17/2026 15:33 | 65 | 128.71 |
| 06/17/2026 15:33 | 10 | 128.74 |
| 06/17/2026 15:33 | 35 | 128.71 |
| 06/17/2026 15:33 | 65 | 128.71 |
| 06/17/2026 15:33 | 10 | 128.74 |
| 06/17/2026 15:33 | 30 | 128.71 |
| 06/17/2026 15:33 | 10 | 128.82 |
| 06/17/2026 15:33 | 7 | 128.82 |
| 06/17/2026 15:33 | 22 | 128.82 |
| 06/17/2026 15:33 | 5 | 128.71 |
| 06/17/2026 15:33 | 91 | 128.71 |
| 06/17/2026 15:33 | 10 | 128.75 |
| 06/17/2026 15:33 | 55 | 128.75 |
| 06/17/2026 15:33 | 6 | 128.74 |
| 06/17/2026 15:33 | 10 | 128.74 |
| 06/17/2026 15:33 | 3 | 128.74 |
| 06/17/2026 15:33 | 9 | 128.71 |
| 06/17/2026 15:33 | 91 | 128.71 |
| 06/17/2026 15:33 | 9 | 128.71 |
| 06/17/2026 15:33 | 91 | 128.71 |
| 06/17/2026 15:33 | 9 | 128.71 |
| 06/17/2026 15:33 | 30 | 128.71 |
| 06/17/2026 15:33 | 70 | 128.71 |
| 06/17/2026 15:33 | 30 | 128.71 |
| 06/17/2026 15:33 | 70 | 128.71 |
| 06/17/2026 15:33 | 59 | 128.71 |
| 06/17/2026 15:33 | 70 | 128.71 |
| 06/17/2026 15:33 | 30 | 128.71 |
| 06/17/2026 15:33 | 70 | 128.71 |
| 06/17/2026 15:33 | 30 | 128.71 |
| 06/17/2026 15:33 | 100 | 128.71 |
| 06/17/2026 15:33 | 100 | 128.71 |
| 06/17/2026 15:33 | 100 | 128.71 |
| 06/17/2026 15:33 | 145 | 128.75 |
| 06/17/2026 15:33 | 25 | 128.74 |
| 06/17/2026 15:33 | 100 | 128.74 |
| 06/17/2026 15:33 | 100 | 128.70 |
| 06/17/2026 15:33 | 21 | 128.57 |
| 06/17/2026 15:33 | 90 | 128.40 |
| 06/17/2026 15:33 | 5 | 128.40 |
| 06/17/2026 15:33 | 1 | 128.35 |
| 06/17/2026 15:33 | 4 | 128.35 |
| 06/17/2026 15:33 | 1 | 128.34 |
| 06/17/2026 15:33 | 4 | 128.34 |
| 06/17/2026 15:33 | 5 | 128.33 |
| 06/17/2026 15:33 | 5 | 128.32 |
| 06/17/2026 15:33 | 5 | 128.31 |
| 06/17/2026 15:33 | 5 | 128.30 |
| 06/17/2026 15:33 | 3 | 128.29 |
| 06/17/2026 15:33 | 3 | 128.28 |
| 06/17/2026 15:33 | 3 | 128.27 |
| 06/17/2026 15:33 | 3 | 128.26 |
| 06/17/2026 15:33 | 3 | 128.25 |
| 06/17/2026 15:33 | 3 | 128.24 |
| 06/17/2026 15:33 | 3 | 128.23 |
| 06/17/2026 15:33 | 3 | 128.22 |
| 06/17/2026 15:33 | 3 | 128.21 |
| 06/17/2026 15:33 | 3 | 128.20 |
| 06/17/2026 15:33 | 6 | 128.20 |
| 06/17/2026 15:33 | 2 | 128.19 |
| 06/17/2026 15:33 | 2 | 128.18 |
| 06/17/2026 15:33 | 2 | 128.17 |
| 06/17/2026 15:33 | 2 | 128.16 |
| 06/17/2026 15:33 | 2 | 128.15 |
| 06/17/2026 15:33 | 2 | 128.14 |
| 06/17/2026 15:33 | 1 | 128.13 |
| 06/17/2026 15:33 | 1 | 128.13 |
| 06/17/2026 15:33 | 2 | 128.12 |
| 06/17/2026 15:33 | 2 | 128.11 |
| 06/17/2026 15:33 | 2 | 128.10 |
| 06/17/2026 15:33 | 1 | 128.07 |
| 06/17/2026 15:33 | 1 | 128.07 |
| 06/17/2026 15:33 | 1 | 128.07 |
| 06/17/2026 15:33 | 56 | 128.02 |
| 06/17/2026 15:33 | 24 | 128.02 |
| 06/17/2026 15:33 | 30 | 128.02 |
| 06/17/2026 15:33 | 10 | 128.02 |
| 06/17/2026 15:32 | 30 | 127.73 |
| 06/17/2026 15:32 | 10 | 127.73 |
| 06/17/2026 15:32 | 10 | 128.02 |
| 06/17/2026 15:32 | 4 | 128.02 |
| 06/17/2026 15:32 | 10 | 128.00 |
| 06/17/2026 15:32 | 6 | 128.00 |
| 06/17/2026 15:32 | 24 | 128.00 |
| 06/17/2026 15:32 | 2 | 128.00 |
| 06/17/2026 15:32 | 10 | 127.95 |
| 06/17/2026 15:32 | 4 | 127.95 |
| 06/17/2026 15:32 | 10 | 127.91 |
| 06/17/2026 15:32 | 93 | 127.91 |
| 06/17/2026 15:32 | 7 | 127.91 |
| 06/17/2026 15:32 | 10 | 127.84 |
| 06/17/2026 15:32 | 2 | 127.80 |
| 06/17/2026 15:32 | 16 | 127.79 |
| 06/17/2026 15:32 | 11 | 127.79 |
| 06/17/2026 15:32 | 29 | 127.79 |
| 06/17/2026 15:32 | 44 | 127.79 |
| 06/17/2026 15:32 | 27 | 127.79 |
| 06/17/2026 15:32 | 78 | 127.78 |
| 06/17/2026 15:32 | 27 | 127.78 |
| 06/17/2026 15:32 | 27 | 127.78 |
| 06/17/2026 15:32 | 27 | 127.78 |
| 06/17/2026 15:32 | 27 | 127.78 |
| 06/17/2026 15:32 | 14 | 127.78 |
| 06/17/2026 15:32 | 4 | 127.30 |
| 06/17/2026 15:32 | 2 | 127.30 |
| 06/17/2026 15:32 | 100 | 127.30 |
| 06/17/2026 15:32 | 130 | 127.30 |
| 06/17/2026 15:31 | 5 | 127.59 |
| 06/17/2026 15:31 | 10 | 127.56 |
| 06/17/2026 15:31 | 7 | 127.55 |
| 06/17/2026 15:31 | 6 | 127.55 |
| 06/17/2026 15:31 | 6 | 127.54 |
| 06/17/2026 15:31 | 8 | 127.19 |
| 06/17/2026 15:31 | 192 | 127.19 |
| 06/17/2026 15:31 | 1 | 127.34 |
| 06/17/2026 15:31 | 1 | 127.28 |
| 06/17/2026 15:31 | 1 | 127.28 |
| 06/17/2026 15:30 | 15 | 126.74 |
| 06/17/2026 15:30 | 44 | 126.67 |
| 06/17/2026 15:30 | 20 | 126.40 |
| 06/17/2026 15:30 | 25 | 126.40 |
| 06/17/2026 15:30 | 25 | 126.40 |
| 06/17/2026 15:30 | 3 | 126.53 |
| 06/17/2026 15:30 | 1 | 126.35 |
| 06/17/2026 15:30 | 1 | 126.40 |
| 06/17/2026 15:30 | 1943 | 126.45 |
| 06/17/2026 15:30 | 7 | 126.45 |
| 06/17/2026 15:30 | 1 | 126.45 |
| 06/17/2026 15:30 | 100 | 126.46 |
| 06/17/2026 15:30 | 1 | 126.50 |
| 06/17/2026 15:30 | 10 | 126.75 |
| 06/17/2026 15:30 | 40 | 127.16 |
| 06/17/2026 15:30 | 193 | 126.79 |
| 06/17/2026 15:30 | 10 | 127.00 |
| 06/17/2026 15:30 | 10 | 127.00 |
| 06/17/2026 15:30 | 1 | 127.00 |
| 06/17/2026 15:30 | 5 | 127.08 |
| 06/17/2026 15:30 | 18 | 127.20 |
| 06/17/2026 15:30 | 10 | 127.22 |
| 06/17/2026 15:30 | 2 | 127.30 |
| 06/17/2026 15:30 | 5 | 127.50 |
| 06/17/2026 15:30 | 6 | 127.50 |
| 06/17/2026 15:30 | 5 | 127.55 |
| 06/17/2026 15:30 | 19 | 127.55 |
| 06/17/2026 15:30 | 1 | 127.55 |
| 06/17/2026 15:30 | 2 | 127.61 |
| 06/17/2026 15:30 | 16406 | 127.80 |
| 06/17/2026 15:30 | 6 | 128.00 |
| 06/17/2026 15:29 | 1 | 127.20 |
| 06/17/2026 15:26 | 1 | 128.30 |
| 06/17/2026 15:25 | 19 | 127.42 |
| 06/17/2026 15:25 | 31 | 127.81 |
| 06/17/2026 15:06 | 75 | 127.69 |
| 06/17/2026 15:01 | 1 | 127.65 |
| 06/17/2026 15:01 | 19 | 127.21 |
| 06/17/2026 15:01 | 39 | 127.26 |
| 06/17/2026 15:01 | 1 | 127.74 |
| 06/17/2026 14:57 | 25 | 127.26 |
| 06/17/2026 14:53 | 8 | 127.26 |
| 06/17/2026 14:34 | 3 | 127.34 |
| 06/17/2026 14:34 | 3 | 127.34 |
| 06/17/2026 14:34 | 20 | 127.34 |
| 06/17/2026 14:34 | 3 | 127.34 |
| 06/17/2026 14:34 | 3 | 127.34 |
| 06/17/2026 14:34 | 3 | 127.30 |
| 06/17/2026 14:34 | 20 | 127.30 |
| 06/17/2026 14:34 | 3 | 127.30 |
| 06/17/2026 14:34 | 3 | 127.30 |
| 06/17/2026 14:34 | 3 | 127.35 |
| 06/17/2026 14:34 | 10 | 127.34 |
| 06/17/2026 14:34 | 13 | 127.34 |
| 06/17/2026 14:34 | 10 | 127.33 |
| 06/17/2026 14:34 | 53 | 127.33 |
| 06/17/2026 14:34 | 37 | 127.33 |
| 06/17/2026 14:34 | 100 | 127.00 |
| 06/17/2026 14:34 | 17 | 127.01 |
| 06/17/2026 14:34 | 20 | 127.03 |
| 06/17/2026 14:34 | 50 | 127.06 |
| 06/17/2026 14:34 | 10 | 127.10 |
| 06/17/2026 14:34 | 15 | 127.50 |
| 06/17/2026 14:34 | 200 | 127.55 |
| 06/17/2026 14:34 | 50 | 127.60 |
| 06/17/2026 14:34 | 50 | 127.65 |
| 06/17/2026 14:27 | 77 | 128.00 |
| 06/17/2026 14:27 | 23 | 128.00 |
| 06/17/2026 14:27 | 23 | 128.07 |
| 06/17/2026 14:27 | 15 | 128.19 |
| 06/17/2026 14:27 | 16 | 128.19 |
| 06/17/2026 14:27 | 15 | 128.13 |
| 06/17/2026 14:26 | 5 | 128.00 |
| 06/17/2026 14:26 | 3 | 128.00 |
| 06/17/2026 14:26 | 30 | 127.99 |
| 06/17/2026 14:26 | 21 | 127.94 |
| 06/17/2026 14:26 | 10 | 127.94 |
| 06/17/2026 14:26 | 21 | 127.90 |
| 06/17/2026 14:26 | 19 | 127.90 |
| 06/17/2026 14:26 | 19 | 127.90 |
| 06/17/2026 14:03 | 190 | 127.74 |
| 06/17/2026 14:03 | 10 | 127.64 |
| 06/17/2026 14:00 | 90 | 127.76 |
| 06/17/2026 14:00 | 13 | 127.76 |
| 06/17/2026 14:00 | 90 | 127.76 |
| 06/17/2026 14:00 | 44 | 127.76 |
| 06/17/2026 14:00 | 19 | 127.76 |
| 06/17/2026 14:00 | 30 | 127.76 |
| 06/17/2026 14:00 | 84 | 127.76 |
| 06/17/2026 14:00 | 30 | 127.76 |
| 06/17/2026 13:57 | 12 | 127.73 |
| 06/17/2026 13:57 | 5 | 127.73 |
| 06/17/2026 13:57 | 7 | 127.73 |
| 06/17/2026 13:57 | 7 | 127.73 |
| 06/17/2026 13:57 | 37 | 127.73 |
| 06/17/2026 13:57 | 18 | 127.73 |
| 06/17/2026 13:57 | 26 | 127.73 |
| 06/17/2026 13:56 | 1 | 127.80 |
| 06/17/2026 13:56 | 100 | 127.73 |
| 06/17/2026 13:33 | 14 | 127.93 |
| 06/17/2026 13:33 | 10 | 127.85 |
| 06/17/2026 13:19 | 5 | 127.04 |
| 06/17/2026 12:02 | 1 | 127.97 |
| 06/17/2026 11:43 | 7 | 127.95 |
| 06/17/2026 11:43 | 3 | 127.99 |
| 06/17/2026 11:36 | 10 | 127.08 |
| 06/17/2026 11:36 | 6 | 127.08 |
| 06/17/2026 11:36 | 4 | 127.31 |
| 06/17/2026 10:51 | 4 | 127.86 |
| 06/17/2026 10:40 | 4 | 127.92 |
| 06/17/2026 10:40 | 36 | 127.16 |
| 06/17/2026 10:40 | 3 | 127.30 |
| 06/17/2026 10:40 | 1 | 127.60 |
| 06/17/2026 10:40 | 5 | 127.99 |
| 06/17/2026 10:39 | 5 | 128.02 |
| 06/17/2026 10:27 | 5 | 128.11 |
| 06/17/2026 10:02 | 5 | 128.26 |
| 06/17/2026 10:02 | 5 | 128.28 |