Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.93
+9.20
(
+6.58% )
|
148.88
|
400 |
148.93
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 148.93 |
| 10/16/2026 01:44 | 1 | 147.70 |
| 10/16/2026 01:43 | 35 | 148.20 |
| 10/16/2026 01:34 | 1 | 148.16 |
| 10/16/2026 00:13 | 27 | 148.00 |
| 10/16/2026 00:13 | 15 | 148.00 |
| 10/16/2026 00:13 | 58 | 148.00 |
| 10/16/2026 00:12 | 2 | 148.42 |
| 10/15/2026 23:53 | 25 | 148.30 |
| 10/15/2026 23:38 | 1 | 148.77 |
| 10/15/2026 23:25 | 2 | 147.51 |
| 10/15/2026 23:20 | � | 148.93 |
| 10/15/2026 22:58 | 20 | 148.33 |
| 10/15/2026 22:37 | 1 | 148.53 |
| 10/15/2026 22:37 | 1 | 148.50 |
| 10/15/2026 22:30 | � | 148.93 |
| 10/15/2026 22:23 | 100 | 148.93 |
| 10/15/2026 22:00 | 336 | 148.80 |
| 10/15/2026 22:00 | � | 148.93 |
| 10/15/2026 22:00 | 163315 | 148.93 |
| 10/15/2026 21:59 | 33 | 148.93 |
| 10/15/2026 21:59 | 48 | 148.92 |
| 10/15/2026 21:59 | 45 | 148.905 |
| 10/15/2026 21:59 | 70 | 148.88 |
| 10/15/2026 21:59 | 200 | 148.88 |
| 10/15/2026 21:59 | 33 | 148.88 |
| 10/15/2026 21:59 | 70 | 148.88 |
| 10/15/2026 21:59 | 51 | 148.93 |
| 10/15/2026 21:59 | 56 | 148.93 |
| 10/15/2026 21:59 | 21 | 148.93 |
| 10/15/2026 21:59 | 32 | 148.92 |
| 10/15/2026 21:59 | 18 | 148.92 |
| 10/15/2026 21:59 | 22 | 148.905 |
| 10/15/2026 21:59 | 1 | 148.89 |
| 10/15/2026 21:59 | 4 | 148.905 |
| 10/15/2026 21:59 | 1 | 148.91 |
| 10/15/2026 21:59 | 1 | 148.89 |
| 10/15/2026 21:59 | 21 | 148.92 |
| 10/15/2026 21:59 | 79 | 148.93 |
| 10/15/2026 21:59 | 21 | 148.925 |
| 10/15/2026 21:59 | 1 | 148.98 |
| 10/15/2026 21:59 | 18 | 148.86 |
| 10/15/2026 21:59 | 12 | 148.86 |
| 10/15/2026 21:59 | 18 | 148.93 |
| 10/15/2026 21:59 | 5 | 148.93 |
| 10/15/2026 21:59 | 24 | 148.92 |
| 10/15/2026 21:59 | 24 | 148.91 |
| 10/15/2026 21:59 | 186 | 148.97 |
| 10/15/2026 21:59 | 18 | 148.90 |
| 10/15/2026 21:59 | 24 | 148.90 |
| 10/15/2026 21:59 | 24 | 148.93 |
| 10/15/2026 21:59 | 11 | 148.93 |
| 10/15/2026 21:59 | 2 | 148.93 |
| 10/15/2026 21:59 | 2 | 148.93 |
| 10/15/2026 21:59 | 89 | 148.93 |
| 10/15/2026 21:59 | 1 | 148.93 |
| 10/15/2026 21:59 | 98 | 148.97 |
| 10/15/2026 21:59 | 2 | 148.96 |
| 10/15/2026 21:59 | 1 | 148.93 |
| 10/15/2026 21:59 | 5 | 148.93 |
| 10/15/2026 21:59 | 2 | 148.93 |
| 10/15/2026 21:59 | 1 | 148.98 |
| 10/15/2026 21:59 | 6 | 148.935 |
| 10/15/2026 21:59 | 1 | 148.98 |
| 10/15/2026 21:59 | 4 | 148.96 |
| 10/15/2026 21:59 | 20 | 148.89 |
| 10/15/2026 21:59 | 100 | 148.89 |
| 10/15/2026 21:59 | 100 | 148.89 |
| 10/15/2026 21:59 | 52 | 148.97 |
| 10/15/2026 21:59 | 48 | 148.97 |
| 10/15/2026 21:59 | 9 | 148.92 |
| 10/15/2026 21:59 | 47 | 148.92 |
| 10/15/2026 21:59 | 50 | 148.98 |
| 10/15/2026 21:59 | 1 | 148.98 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 24 | 149.02 |
| 10/15/2026 21:59 | 20 | 148.955 |
| 10/15/2026 21:59 | 25 | 148.955 |
| 10/15/2026 21:59 | 17 | 149.03 |
| 10/15/2026 21:59 | 100 | 149.03 |
| 10/15/2026 21:59 | 24 | 149.03 |
| 10/15/2026 21:59 | 13 | 149.01 |
| 10/15/2026 21:59 | 1 | 149.03 |
| 10/15/2026 21:59 | 5 | 149.03 |
| 10/15/2026 21:59 | 1 | 149.03 |
| 10/15/2026 21:59 | 40 | 149.03 |
| 10/15/2026 21:59 | 26 | 149.00 |
| 10/15/2026 21:59 | 28 | 149.00 |
| 10/15/2026 21:59 | 25 | 148.99 |
| 10/15/2026 21:59 | 37 | 148.93 |
| 10/15/2026 21:59 | 90 | 148.935 |
| 10/15/2026 21:59 | 78 | 148.935 |
| 10/15/2026 21:59 | 22 | 148.935 |
| 10/15/2026 21:59 | 6 | 148.935 |
| 10/15/2026 21:59 | 57 | 148.935 |
| 10/15/2026 21:59 | 10 | 148.99 |
| 10/15/2026 21:59 | 48 | 148.99 |
| 10/15/2026 21:59 | 21 | 148.98 |
| 10/15/2026 21:59 | 21 | 148.95 |
| 10/15/2026 21:59 | 45 | 148.91 |
| 10/15/2026 21:59 | 1 | 148.955 |
| 10/15/2026 21:59 | 10 | 148.955 |
| 10/15/2026 21:59 | 15 | 148.94 |
| 10/15/2026 21:59 | 21 | 148.955 |
| 10/15/2026 21:59 | 6 | 149.02 |
| 10/15/2026 21:59 | 8 | 149.02 |
| 10/15/2026 21:59 | 100 | 149.01 |
| 10/15/2026 21:59 | 24 | 148.96 |
| 10/15/2026 21:59 | 76 | 148.96 |
| 10/15/2026 21:59 | 51 | 148.98 |
| 10/15/2026 21:59 | 20 | 148.98 |
| 10/15/2026 21:59 | 2 | 148.98 |
| 10/15/2026 21:59 | 129 | 149.01 |
| 10/15/2026 21:59 | 102 | 149.01 |
| 10/15/2026 21:59 | 4 | 149.03 |
| 10/15/2026 21:59 | 22 | 148.98 |
| 10/15/2026 21:59 | 24 | 148.98 |
| 10/15/2026 21:59 | 2 | 149.00 |
| 10/15/2026 21:59 | 86 | 149.01 |
| 10/15/2026 21:59 | 1 | 149.01 |
| 10/15/2026 21:59 | 2 | 148.98 |
| 10/15/2026 21:59 | 1 | 149.02 |
| 10/15/2026 21:59 | 12 | 149.01 |
| 10/15/2026 21:59 | 9 | 149.01 |
| 10/15/2026 21:59 | 6 | 149.02 |
| 10/15/2026 21:59 | 4 | 148.98 |
| 10/15/2026 21:59 | 14 | 149.03 |
| 10/15/2026 21:59 | 1 | 149.03 |
| 10/15/2026 21:59 | 9 | 148.98 |
| 10/15/2026 21:59 | 55 | 148.99 |
| 10/15/2026 21:59 | 144 | 148.99 |
| 10/15/2026 21:59 | 2 | 149.03 |
| 10/15/2026 21:59 | 12 | 148.99 |
| 10/15/2026 21:59 | 134 | 148.99 |
| 10/15/2026 21:59 | 162 | 148.99 |
| 10/15/2026 21:59 | 39 | 148.99 |
| 10/15/2026 21:59 | 1 | 149.03 |
| 10/15/2026 21:59 | 100 | 148.99 |
| 10/15/2026 21:59 | 100 | 149.00 |
| 10/15/2026 21:59 | 30 | 148.99 |
| 10/15/2026 21:59 | 29 | 149.07 |
| 10/15/2026 21:59 | 7 | 149.06 |
| 10/15/2026 21:59 | 10 | 149.03 |
| 10/15/2026 21:59 | 4 | 149.03 |
| 10/15/2026 21:59 | 2 | 149.03 |
| 10/15/2026 21:59 | 52 | 149.03 |
| 10/15/2026 21:59 | 48 | 149.02 |
| 10/15/2026 21:59 | 31 | 149.02 |
| 10/15/2026 21:59 | 33 | 149.02 |
| 10/15/2026 21:59 | 3 | 149.01 |
| 10/15/2026 21:59 | 1 | 149.01 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 8 | 148.98 |
| 10/15/2026 21:59 | 11 | 148.98 |
| 10/15/2026 21:59 | 4 | 148.97 |
| 10/15/2026 21:59 | 3 | 148.97 |
| 10/15/2026 21:59 | 1 | 148.97 |
| 10/15/2026 21:59 | 100 | 148.97 |
| 10/15/2026 21:59 | 5 | 148.97 |
| 10/15/2026 21:59 | 85 | 148.97 |
| 10/15/2026 21:59 | 176 | 148.97 |
| 10/15/2026 21:59 | 36 | 148.97 |
| 10/15/2026 21:59 | 100 | 148.97 |
| 10/15/2026 21:59 | 88 | 148.97 |
| 10/15/2026 21:59 | 7 | 148.97 |
| 10/15/2026 21:59 | 5 | 148.97 |
| 10/15/2026 21:59 | 3 | 149.05 |
| 10/15/2026 21:59 | 59 | 148.97 |
| 10/15/2026 21:59 | 15 | 148.97 |
| 10/15/2026 21:59 | 7 | 148.97 |
| 10/15/2026 21:59 | 19 | 148.97 |
| 10/15/2026 21:59 | 33 | 149.04 |
| 10/15/2026 21:59 | 29 | 149.02 |
| 10/15/2026 21:59 | 23 | 149.02 |
| 10/15/2026 21:59 | 224 | 149.02 |
| 10/15/2026 21:59 | 73 | 149.02 |
| 10/15/2026 21:59 | 27 | 149.02 |
| 10/15/2026 21:59 | 45 | 149.02 |
| 10/15/2026 21:59 | 158 | 149.02 |
| 10/15/2026 21:59 | 151 | 149.02 |
| 10/15/2026 21:59 | 6 | 149.02 |
| 10/15/2026 21:59 | 2 | 149.06 |
| 10/15/2026 21:59 | 11 | 149.025 |
| 10/15/2026 21:59 | 18 | 149.025 |
| 10/15/2026 21:59 | 18 | 149.025 |
| 10/15/2026 21:59 | 37 | 148.97 |
| 10/15/2026 21:59 | 63 | 148.98 |
| 10/15/2026 21:59 | 3 | 149.025 |
| 10/15/2026 21:59 | 30 | 149.025 |
| 10/15/2026 21:59 | 39 | 149.06 |
| 10/15/2026 21:59 | 15 | 149.025 |
| 10/15/2026 21:59 | 1 | 149.025 |
| 10/15/2026 21:59 | 2 | 149.025 |
| 10/15/2026 21:59 | 8 | 149.06 |
| 10/15/2026 21:59 | 4 | 149.06 |
| 10/15/2026 21:59 | 1 | 149.06 |
| 10/15/2026 21:59 | 40 | 149.06 |
| 10/15/2026 21:59 | 15 | 149.025 |
| 10/15/2026 21:59 | 45 | 148.98 |
| 10/15/2026 21:59 | 49 | 149.06 |
| 10/15/2026 21:59 | 15 | 149.06 |
| 10/15/2026 21:59 | 36 | 149.025 |
| 10/15/2026 21:59 | 47 | 149.04 |
| 10/15/2026 21:59 | 16 | 149.025 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 9 | 148.98 |
| 10/15/2026 21:59 | 4 | 149.025 |
| 10/15/2026 21:59 | 13 | 149.02 |
| 10/15/2026 21:59 | 21 | 149.02 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 22 | 149.02 |
| 10/15/2026 21:59 | 22 | 149.02 |
| 10/15/2026 21:59 | 22 | 149.02 |
| 10/15/2026 21:59 | 2 | 148.98 |
| 10/15/2026 21:59 | 25 | 149.03 |
| 10/15/2026 21:59 | 25 | 149.03 |
| 10/15/2026 21:59 | 23 | 149.03 |
| 10/15/2026 21:59 | 2 | 149.03 |
| 10/15/2026 21:59 | 100 | 149.02 |
| 10/15/2026 21:59 | 44 | 148.97 |
| 10/15/2026 21:59 | 27 | 148.97 |
| 10/15/2026 21:59 | 3 | 148.97 |
| 10/15/2026 21:59 | 21 | 148.97 |
| 10/15/2026 21:59 | 1 | 148.97 |
| 10/15/2026 21:59 | 12 | 148.97 |
| 10/15/2026 21:59 | 22 | 148.97 |
| 10/15/2026 21:59 | 216 | 148.98 |
| 10/15/2026 21:59 | 120 | 148.98 |
| 10/15/2026 21:59 | 65 | 148.98 |
| 10/15/2026 21:59 | 101 | 148.99 |
| 10/15/2026 21:59 | 2 | 149.04 |
| 10/15/2026 21:59 | 245 | 148.99 |
| 10/15/2026 21:59 | 13 | 149.01 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 95 | 149.03 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 1 | 149.035 |
| 10/15/2026 21:59 | 1 | 149.035 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 15 | 149.02 |
| 10/15/2026 21:59 | 15 | 149.02 |
| 10/15/2026 21:59 | 15 | 149.02 |
| 10/15/2026 21:59 | 4 | 149.02 |
| 10/15/2026 21:59 | 296 | 149.02 |
| 10/15/2026 21:59 | 100 | 149.00 |
| 10/15/2026 21:59 | 142 | 149.02 |
| 10/15/2026 21:59 | 300 | 149.02 |
| 10/15/2026 21:59 | 65 | 149.02 |
| 10/15/2026 21:59 | 599 | 149.02 |
| 10/15/2026 21:59 | 1 | 149.02 |
| 10/15/2026 21:59 | 4 | 148.98 |
| 10/15/2026 21:59 | 36 | 148.98 |
| 10/15/2026 21:59 | 4 | 148.98 |
| 10/15/2026 21:59 | 3 | 148.98 |
| 10/15/2026 21:59 | 3 | 148.98 |
| 10/15/2026 21:59 | 3 | 148.98 |
| 10/15/2026 21:59 | 1 | 148.98 |
| 10/15/2026 21:59 | 38 | 148.98 |
| 10/15/2026 21:59 | 3 | 148.98 |
| 10/15/2026 21:59 | 53 | 148.98 |
| 10/15/2026 21:59 | 23 | 148.98 |
| 10/15/2026 21:59 | 2 | 148.98 |
| 10/15/2026 21:59 | 109 | 148.98 |
| 10/15/2026 21:59 | 5 | 148.98 |
| 10/15/2026 21:59 | 12 | 148.98 |
| 10/15/2026 21:59 | 100 | 148.98 |
| 10/15/2026 21:59 | 30 | 148.98 |
| 10/15/2026 21:59 | 3 | 148.98 |
| 10/15/2026 21:59 | 2 | 148.97 |
| 10/15/2026 21:59 | 1 | 148.97 |
| 10/15/2026 21:59 | 4 | 148.90 |
| 10/15/2026 21:59 | 16 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.83 |
| 10/15/2026 21:59 | 130 | 148.86 |
| 10/15/2026 21:59 | 100 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.85 |
| 10/15/2026 21:59 | 18 | 148.88 |
| 10/15/2026 21:59 | 99 | 148.88 |
| 10/15/2026 21:59 | 6 | 148.88 |
| 10/15/2026 21:59 | 19 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.88 |
| 10/15/2026 21:59 | 10 | 148.88 |
| 10/15/2026 21:59 | 20 | 148.88 |
| 10/15/2026 21:59 | 5 | 148.88 |
| 10/15/2026 21:59 | 1 | 148.88 |
| 10/15/2026 21:59 | 28 | 148.88 |
| 10/15/2026 21:59 | 4 | 148.88 |
| 10/15/2026 21:59 | 2 | 148.88 |
| 10/15/2026 21:59 | 8 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.825 |
| 10/15/2026 21:59 | 100 | 148.85 |
| 10/15/2026 21:59 | 46 | 148.85 |
| 10/15/2026 21:59 | 40 | 148.83 |
| 10/15/2026 21:59 | 14 | 148.825 |
| 10/15/2026 21:59 | 5 | 148.83 |
| 10/15/2026 21:59 | 18 | 148.825 |
| 10/15/2026 21:59 | 10 | 148.825 |
| 10/15/2026 21:59 | 30 | 148.825 |
| 10/15/2026 21:59 | 30 | 148.825 |
| 10/15/2026 21:59 | 30 | 148.825 |
| 10/15/2026 21:59 | 82 | 148.82 |
| 10/15/2026 21:59 | 18 | 148.82 |
| 10/15/2026 21:59 | 25 | 148.81 |
| 10/15/2026 21:59 | 31 | 148.81 |
| 10/15/2026 21:59 | 1 | 148.81 |
| 10/15/2026 21:59 | 8 | 148.81 |
| 10/15/2026 21:59 | 100 | 148.81 |
| 10/15/2026 21:59 | 375 | 148.82 |
| 10/15/2026 21:59 | 200 | 148.83 |
| 10/15/2026 21:59 | 100 | 148.83 |
| 10/15/2026 21:59 | 100 | 148.81 |
| 10/15/2026 21:59 | 37 | 148.81 |
| 10/15/2026 21:59 | 81 | 148.81 |
| 10/15/2026 21:59 | 19 | 148.83 |
| 10/15/2026 21:59 | 22 | 148.88 |
| 10/15/2026 21:59 | 26 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.88 |
| 10/15/2026 21:59 | 21 | 148.88 |
| 10/15/2026 21:59 | 12 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.88 |
| 10/15/2026 21:59 | 100 | 148.87 |
| 10/15/2026 21:59 | 100 | 148.87 |
| 10/15/2026 21:59 | 130 | 148.86 |
| 10/15/2026 21:59 | 100 | 148.86 |
| 10/15/2026 21:59 | 100 | 148.85 |
| 10/15/2026 21:59 | 19 | 148.825 |
| 10/15/2026 21:59 | 100 | 148.825 |
| 10/15/2026 21:59 | 48 | 148.825 |
| 10/15/2026 21:59 | 48 | 148.82 |
| 10/15/2026 21:59 | 81 | 148.825 |
| 10/15/2026 21:59 | 20 | 148.825 |
| 10/15/2026 21:59 | 100 | 148.78 |
| 10/15/2026 21:59 | 53 | 148.82 |
| 10/15/2026 21:59 | 30 | 148.82 |
| 10/15/2026 21:59 | 2 | 148.82 |
| 10/15/2026 21:59 | 18 | 148.79 |
| 10/15/2026 21:59 | 200 | 148.79 |
| 10/15/2026 21:59 | 50 | 148.80 |
| 10/15/2026 21:59 | 50 | 148.80 |
| 10/15/2026 21:59 | 51 | 148.88 |
| 10/15/2026 21:58 | 3 | 148.89 |
| 10/15/2026 21:58 | 182 | 148.89 |
| 10/15/2026 21:58 | 15 | 148.89 |
| 10/15/2026 21:58 | 4 | 148.89 |
| 10/15/2026 21:58 | 33 | 148.89 |
| 10/15/2026 21:58 | 1 | 148.89 |
| 10/15/2026 21:58 | 63 | 148.88 |
| 10/15/2026 21:58 | 4 | 148.89 |
| 10/15/2026 21:58 | 70 | 148.92 |
| 10/15/2026 21:58 | 10 | 148.92 |
| 10/15/2026 21:58 | 30 | 148.90 |
| 10/15/2026 21:58 | 5 | 148.90 |
| 10/15/2026 21:58 | 1 | 148.89 |
| 10/15/2026 21:58 | 61 | 148.89 |
| 10/15/2026 21:58 | 60 | 148.81 |
| 10/15/2026 21:58 | 25 | 148.86 |
| 10/15/2026 21:58 | 100 | 148.86 |
| 10/15/2026 21:58 | 67 | 148.87 |
| 10/15/2026 21:58 | 60 | 148.90 |
| 10/15/2026 21:58 | 8 | 148.90 |
| 10/15/2026 21:58 | 16 | 148.90 |
| 10/15/2026 21:58 | 200 | 148.90 |
| 10/15/2026 21:58 | 100 | 148.90 |
| 10/15/2026 21:58 | 28 | 148.90 |
| 10/15/2026 21:58 | 10 | 148.90 |
| 10/15/2026 21:58 | 100 | 148.83 |
| 10/15/2026 21:58 | 27 | 148.82 |
| 10/15/2026 21:58 | 10 | 148.82 |
| 10/15/2026 21:58 | 9 | 148.82 |
| 10/15/2026 21:58 | 91 | 148.82 |
| 10/15/2026 21:58 | 19 | 148.81 |
| 10/15/2026 21:58 | 81 | 148.81 |
| 10/15/2026 21:58 | 100 | 148.81 |
| 10/15/2026 21:58 | 31 | 148.82 |
| 10/15/2026 21:58 | 2 | 148.82 |
| 10/15/2026 21:58 | 5 | 148.89 |
| 10/15/2026 21:58 | 5 | 148.89 |
| 10/15/2026 21:58 | 35 | 148.89 |
| 10/15/2026 21:58 | 15 | 148.90 |
| 10/15/2026 21:58 | 43 | 148.90 |
| 10/15/2026 21:58 | 42 | 148.90 |
| 10/15/2026 21:58 | 7 | 148.90 |
| 10/15/2026 21:58 | 27 | 148.90 |
| 10/15/2026 21:58 | 4 | 148.90 |
| 10/15/2026 21:58 | 23 | 148.90 |
| 10/15/2026 21:58 | 43 | 148.90 |
| 10/15/2026 21:58 | 433 | 148.90 |
| 10/15/2026 21:58 | 120 | 148.90 |
| 10/15/2026 21:58 | 2 | 148.90 |
| 10/15/2026 21:58 | 2 | 148.90 |
| 10/15/2026 21:58 | 2 | 148.90 |
| 10/15/2026 21:58 | 100 | 148.90 |
| 10/15/2026 21:58 | 16 | 148.90 |
| 10/15/2026 21:58 | 184 | 148.90 |
| 10/15/2026 21:58 | 58 | 148.91 |
| 10/15/2026 21:58 | 52 | 148.91 |
| 10/15/2026 21:58 | 190 | 148.91 |
| 10/15/2026 21:58 | 58 | 148.965 |
| 10/15/2026 21:58 | 25 | 148.965 |
| 10/15/2026 21:58 | 17 | 148.965 |
| 10/15/2026 21:58 | 110 | 148.91 |
| 10/15/2026 21:58 | 25 | 148.91 |
| 10/15/2026 21:58 | 100 | 148.91 |
| 10/15/2026 21:58 | 28 | 148.96 |
| 10/15/2026 21:58 | 51 | 148.99 |
| 10/15/2026 21:58 | 49 | 148.99 |
| 10/15/2026 21:58 | 10 | 148.99 |
| 10/15/2026 21:58 | 22 | 148.99 |
| 10/15/2026 21:58 | 14 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.98 |
| 10/15/2026 21:58 | 10 | 148.98 |
| 10/15/2026 21:58 | 1 | 148.98 |
| 10/15/2026 21:58 | 1 | 148.93 |
| 10/15/2026 21:58 | 1 | 148.93 |
| 10/15/2026 21:58 | 4 | 148.93 |
| 10/15/2026 21:58 | 60 | 148.87 |
| 10/15/2026 21:58 | 22 | 148.87 |
| 10/15/2026 21:58 | 16 | 148.87 |
| 10/15/2026 21:58 | 100 | 148.87 |
| 10/15/2026 21:58 | 22 | 148.86 |
| 10/15/2026 21:58 | 100 | 148.86 |
| 10/15/2026 21:58 | 50 | 148.86 |
| 10/15/2026 21:58 | 50 | 148.86 |
| 10/15/2026 21:58 | 50 | 148.85 |
| 10/15/2026 21:58 | 97 | 148.86 |
| 10/15/2026 21:58 | 100 | 148.85 |
| 10/15/2026 21:58 | 8 | 148.89 |
| 10/15/2026 21:58 | 9 | 148.89 |
| 10/15/2026 21:58 | 41 | 148.89 |
| 10/15/2026 21:58 | 9 | 148.89 |
| 10/15/2026 21:58 | 20 | 148.87 |
| 10/15/2026 21:58 | 18 | 148.81 |
| 10/15/2026 21:58 | 1 | 148.83 |
| 10/15/2026 21:58 | 1 | 148.83 |
| 10/15/2026 21:58 | 1 | 148.855 |
| 10/15/2026 21:58 | 89 | 148.86 |
| 10/15/2026 21:58 | 2 | 148.87 |
| 10/15/2026 21:58 | 100 | 148.87 |
| 10/15/2026 21:58 | 4 | 148.87 |
| 10/15/2026 21:58 | 11 | 148.87 |
| 10/15/2026 21:58 | 15 | 148.87 |
| 10/15/2026 21:58 | 32 | 148.87 |
| 10/15/2026 21:58 | 100 | 148.87 |
| 10/15/2026 21:58 | 15 | 148.87 |
| 10/15/2026 21:58 | 1 | 148.87 |
| 10/15/2026 21:58 | 1 | 148.87 |
| 10/15/2026 21:58 | 300 | 148.87 |
| 10/15/2026 21:58 | 22 | 148.87 |
| 10/15/2026 21:58 | 54 | 148.87 |
| 10/15/2026 21:58 | 18 | 148.87 |
| 10/15/2026 21:58 | 12 | 148.87 |
| 10/15/2026 21:58 | 73 | 148.87 |
| 10/15/2026 21:58 | 30 | 148.87 |
| 10/15/2026 21:58 | 300 | 148.88 |
| 10/15/2026 21:58 | 297 | 148.89 |
| 10/15/2026 21:58 | 87 | 148.94 |
| 10/15/2026 21:58 | 100 | 148.95 |
| 10/15/2026 21:58 | 124 | 148.89 |
| 10/15/2026 21:58 | 5 | 148.95 |
| 10/15/2026 21:58 | 89 | 148.89 |
| 10/15/2026 21:58 | 120 | 148.89 |
| 10/15/2026 21:58 | 100 | 148.90 |
| 10/15/2026 21:58 | 87 | 148.89 |
| 10/15/2026 21:58 | 100 | 148.90 |
| 10/15/2026 21:58 | 57 | 148.96 |
| 10/15/2026 21:58 | 25 | 149.00 |
| 10/15/2026 21:58 | 25 | 149.00 |
| 10/15/2026 21:58 | 9 | 149.00 |
| 10/15/2026 21:58 | 9 | 149.00 |
| 10/15/2026 21:58 | 197 | 149.00 |
| 10/15/2026 21:58 | 13 | 149.00 |
| 10/15/2026 21:58 | 304 | 149.00 |
| 10/15/2026 21:58 | 122 | 149.00 |
| 10/15/2026 21:58 | 13 | 149.00 |
| 10/15/2026 21:58 | 52 | 149.00 |
| 10/15/2026 21:58 | 48 | 149.00 |
| 10/15/2026 21:58 | 4 | 149.01 |
| 10/15/2026 21:58 | 9 | 149.05 |
| 10/15/2026 21:58 | 22 | 149.06 |
| 10/15/2026 21:58 | 10 | 149.06 |
| 10/15/2026 21:58 | 10 | 149.06 |
| 10/15/2026 21:58 | 21 | 149.06 |
| 10/15/2026 21:58 | 10 | 149.06 |
| 10/15/2026 21:58 | 10 | 149.06 |
| 10/15/2026 21:58 | 14 | 149.06 |
| 10/15/2026 21:58 | 1 | 149.01 |
| 10/15/2026 21:58 | 23 | 149.06 |
| 10/15/2026 21:58 | 18 | 149.06 |
| 10/15/2026 21:58 | 5 | 149.06 |
| 10/15/2026 21:58 | 100 | 149.06 |
| 10/15/2026 21:58 | 5 | 149.02 |
| 10/15/2026 21:58 | 12 | 149.02 |
| 10/15/2026 21:58 | 18 | 149.02 |
| 10/15/2026 21:58 | 80 | 149.05 |
| 10/15/2026 21:58 | 20 | 149.05 |
| 10/15/2026 21:58 | 75 | 149.05 |
| 10/15/2026 21:58 | 20 | 149.05 |
| 10/15/2026 21:58 | 105 | 149.05 |
| 10/15/2026 21:58 | 48 | 149.05 |
| 10/15/2026 21:58 | 200 | 149.05 |
| 10/15/2026 21:58 | 100 | 148.97 |
| 10/15/2026 21:58 | 2 | 148.97 |
| 10/15/2026 21:58 | 1 | 148.97 |
| 10/15/2026 21:58 | 700 | 148.97 |
| 10/15/2026 21:58 | 100 | 148.97 |
| 10/15/2026 21:58 | 11 | 148.97 |
| 10/15/2026 21:58 | 100 | 148.97 |
| 10/15/2026 21:58 | 2 | 148.95 |
| 10/15/2026 21:58 | 1 | 148.95 |
| 10/15/2026 21:58 | 33 | 148.97 |
| 10/15/2026 21:58 | 79 | 148.97 |
| 10/15/2026 21:58 | 21 | 148.97 |
| 10/15/2026 21:58 | 14 | 148.97 |
| 10/15/2026 21:58 | 15 | 148.97 |
| 10/15/2026 21:58 | 48 | 148.99 |
| 10/15/2026 21:58 | 98 | 148.99 |
| 10/15/2026 21:58 | 129 | 148.99 |
| 10/15/2026 21:58 | 90 | 148.99 |
| 10/15/2026 21:58 | 35 | 148.99 |
| 10/15/2026 21:58 | 63 | 148.99 |
| 10/15/2026 21:58 | 29 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 8 | 148.99 |
| 10/15/2026 21:58 | 21 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 25 | 148.99 |
| 10/15/2026 21:58 | 4 | 148.99 |
| 10/15/2026 21:57 | 100 | 148.99 |
| 10/15/2026 21:57 | 3 | 149.08 |
| 10/15/2026 21:57 | 31 | 149.19 |
| 10/15/2026 21:57 | 16 | 149.06 |
| 10/15/2026 21:57 | 3 | 149.06 |
| 10/15/2026 21:57 | 10 | 149.05 |
| 10/15/2026 21:57 | 100 | 149.01 |
| 10/15/2026 21:57 | 21 | 149.11 |
| 10/15/2026 21:57 | 3 | 149.06 |
| 10/15/2026 21:57 | 18 | 149.01 |
| 10/15/2026 21:57 | 100 | 149.03 |
| 10/15/2026 21:57 | 10 | 149.03 |
| 10/15/2026 21:57 | 16 | 149.03 |
| 10/15/2026 21:57 | 38 | 149.02 |
| 10/15/2026 21:57 | 162 | 149.02 |
| 10/15/2026 21:57 | 15 | 149.02 |
| 10/15/2026 21:57 | 38 | 149.02 |
| 10/15/2026 21:57 | 4 | 149.02 |
| 10/15/2026 21:57 | 18 | 149.02 |
| 10/15/2026 21:57 | 38 | 149.02 |
| 10/15/2026 21:57 | 162 | 149.02 |
| 10/15/2026 21:57 | 38 | 149.01 |
| 10/15/2026 21:57 | 100 | 148.99 |
| 10/15/2026 21:57 | 300 | 148.99 |
| 10/15/2026 21:57 | 200 | 149.06 |
| 10/15/2026 21:57 | 2 | 149.06 |
| 10/15/2026 21:57 | 1 | 149.07 |
| 10/15/2026 21:57 | 15 | 149.09 |
| 10/15/2026 21:57 | 2 | 149.13 |
| 10/15/2026 21:57 | 16 | 149.13 |
| 10/15/2026 21:57 | 15 | 149.13 |
| 10/15/2026 21:57 | 27 | 149.19 |
| 10/15/2026 21:57 | 16 | 149.20 |
| 10/15/2026 21:57 | 100 | 149.13 |
| 10/15/2026 21:57 | 100 | 149.13 |
| 10/15/2026 21:57 | 29 | 149.13 |
| 10/15/2026 21:57 | 200 | 149.13 |
| 10/15/2026 21:57 | 55 | 149.16 |
| 10/15/2026 21:57 | 45 | 149.16 |
| 10/15/2026 21:57 | 20 | 149.17 |
| 10/15/2026 21:57 | 1 | 149.23 |
| 10/15/2026 21:57 | 120 | 149.23 |
| 10/15/2026 21:57 | 80 | 149.23 |
| 10/15/2026 21:57 | 28 | 149.23 |
| 10/15/2026 21:57 | 4 | 149.23 |
| 10/15/2026 21:57 | 115 | 149.23 |
| 10/15/2026 21:57 | 53 | 149.23 |
| 10/15/2026 21:57 | 300 | 149.23 |
| 10/15/2026 21:57 | 100 | 149.23 |
| 10/15/2026 21:57 | 100 | 149.23 |
| 10/15/2026 21:57 | 15 | 149.23 |
| 10/15/2026 21:57 | 100 | 149.23 |
| 10/15/2026 21:57 | 1 | 149.24 |
| 10/15/2026 21:57 | 280 | 149.24 |
| 10/15/2026 21:57 | 200 | 149.24 |
| 10/15/2026 21:57 | 15 | 149.24 |
| 10/15/2026 21:57 | 57 | 149.24 |
| 10/15/2026 21:57 | 43 | 149.24 |
| 10/15/2026 21:57 | 4 | 149.40 |
| 10/15/2026 21:57 | 100 | 149.405 |
| 10/15/2026 21:57 | 70 | 149.52 |
| 10/15/2026 21:57 | 2 | 149.40 |
| 10/15/2026 21:57 | 4 | 149.41 |
| 10/15/2026 21:57 | 10 | 149.41 |
| 10/15/2026 21:57 | 59 | 149.51 |
| 10/15/2026 21:57 | 100 | 149.38 |
| 10/15/2026 21:57 | 70 | 149.55 |
| 10/15/2026 21:57 | 97 | 149.355 |
| 10/15/2026 21:57 | 3 | 149.39 |
| 10/15/2026 21:57 | 3 | 149.39 |
| 10/15/2026 21:57 | 97 | 149.39 |
| 10/15/2026 21:57 | 70 | 149.40 |
| 10/15/2026 21:57 | 13 | 149.26 |
| 10/15/2026 21:57 | 13 | 149.26 |
| 10/15/2026 21:57 | 70 | 149.42 |
| 10/15/2026 21:57 | 70 | 149.45 |
| 10/15/2026 21:57 | 1 | 149.41 |
| 10/15/2026 21:57 | 100 | 149.41 |
| 10/15/2026 21:57 | 95 | 149.45 |
| 10/15/2026 21:57 | 21 | 149.46 |
| 10/15/2026 21:57 | 15 | 149.46 |
| 10/15/2026 21:57 | 7 | 149.48 |
| 10/15/2026 21:57 | 6 | 149.49 |
| 10/15/2026 21:57 | 100 | 149.49 |
| 10/15/2026 21:57 | 100 | 149.50 |
| 10/15/2026 21:57 | 100 | 149.54 |
| 10/15/2026 21:57 | 1 | 149.53 |
| 10/15/2026 21:57 | 90 | 149.53 |
| 10/15/2026 21:57 | 5 | 149.54 |
| 10/15/2026 21:57 | 9 | 149.53 |
| 10/15/2026 21:57 | 100 | 149.54 |
| 10/15/2026 21:57 | 49 | 149.56 |
| 10/15/2026 21:57 | 44 | 149.56 |
| 10/15/2026 21:57 | 86 | 149.56 |
| 10/15/2026 21:57 | 14 | 149.56 |
| 10/15/2026 21:57 | 7 | 149.56 |
| 10/15/2026 21:57 | 93 | 149.56 |
| 10/15/2026 21:57 | 7 | 149.56 |
| 10/15/2026 21:57 | 9 | 149.56 |
| 10/15/2026 21:57 | 7 | 149.56 |
| 10/15/2026 21:57 | 84 | 149.56 |
| 10/15/2026 21:57 | 4 | 149.56 |
| 10/15/2026 21:57 | 80 | 149.56 |
| 10/15/2026 21:57 | 20 | 149.56 |
| 10/15/2026 21:57 | 100 | 149.57 |
| 10/15/2026 21:57 | 100 | 149.58 |
| 10/15/2026 21:57 | 5 | 149.58 |
| 10/15/2026 21:57 | 5 | 149.58 |
| 10/15/2026 21:57 | 24 | 149.58 |
| 10/15/2026 21:57 | 100 | 149.58 |
| 10/15/2026 21:57 | 5 | 149.60 |
| 10/15/2026 21:57 | 25 | 149.61 |
| 10/15/2026 21:57 | 15 | 149.61 |
| 10/15/2026 21:57 | 6 | 149.61 |
| 10/15/2026 21:57 | 2 | 149.61 |
| 10/15/2026 21:57 | 85 | 149.61 |
| 10/15/2026 21:57 | 8 | 149.61 |
| 10/15/2026 21:57 | 51 | 149.61 |
| 10/15/2026 21:57 | 200 | 149.61 |
| 10/15/2026 21:57 | 100 | 149.61 |
| 10/15/2026 21:57 | 100 | 149.61 |
| 10/15/2026 21:57 | 12 | 149.62 |
| 10/15/2026 21:57 | 29 | 149.62 |
| 10/15/2026 21:57 | 50 | 149.64 |
| 10/15/2026 21:57 | 79 | 149.64 |
| 10/15/2026 21:57 | 1 | 149.64 |
| 10/15/2026 21:57 | 1 | 149.64 |
| 10/15/2026 21:57 | 5 | 149.74 |
| 10/15/2026 21:57 | 1 | 149.74 |
| 10/15/2026 21:57 | 100 | 149.745 |
| 10/15/2026 21:57 | 100 | 149.745 |
| 10/15/2026 21:57 | 10 | 149.82 |
| 10/15/2026 21:57 | 20 | 149.81 |
| 10/15/2026 21:57 | 50 | 149.79 |
| 10/15/2026 21:57 | 3 | 149.75 |
| 10/15/2026 21:57 | 70 | 149.82 |
| 10/15/2026 21:57 | 1 | 149.80 |
| 10/15/2026 21:57 | 100 | 149.75 |
| 10/15/2026 21:57 | 81 | 149.70 |
| 10/15/2026 21:57 | 19 | 149.70 |
| 10/15/2026 21:57 | 66 | 149.69 |
| 10/15/2026 21:57 | 1 | 149.66 |
| 10/15/2026 21:57 | 10 | 149.66 |
| 10/15/2026 21:57 | 1 | 149.66 |
| 10/15/2026 21:57 | 1 | 149.66 |
| 10/15/2026 21:57 | 16 | 149.66 |
| 10/15/2026 21:57 | 56 | 149.66 |
| 10/15/2026 21:57 | 1 | 149.69 |
| 10/15/2026 21:57 | 2 | 149.69 |
| 10/15/2026 21:57 | 29 | 149.69 |
| 10/15/2026 21:57 | 171 | 149.69 |
| 10/15/2026 21:57 | 392 | 149.69 |
| 10/15/2026 21:57 | 15 | 149.69 |
| 10/15/2026 21:57 | 46 | 149.69 |
| 10/15/2026 21:57 | 100 | 149.69 |
| 10/15/2026 21:57 | 24 | 149.69 |
| 10/15/2026 21:57 | 15 | 149.69 |
| 10/15/2026 21:57 | 2 | 149.69 |
| 10/15/2026 21:57 | 20 | 149.69 |
| 10/15/2026 21:57 | 85 | 149.69 |
| 10/15/2026 21:57 | 100 | 149.69 |
| 10/15/2026 21:57 | 156 | 149.69 |
| 10/15/2026 21:57 | 44 | 149.69 |
| 10/15/2026 21:57 | 15 | 149.69 |
| 10/15/2026 21:57 | 4 | 149.69 |
| 10/15/2026 21:57 | 81 | 149.70 |
| 10/15/2026 21:57 | 19 | 149.70 |
| 10/15/2026 21:57 | 19 | 149.70 |
| 10/15/2026 21:57 | 1 | 149.71 |
| 10/15/2026 21:57 | 2 | 149.71 |
| 10/15/2026 21:57 | 2 | 149.72 |
| 10/15/2026 21:57 | 27 | 149.72 |
| 10/15/2026 21:57 | 29 | 149.73 |
| 10/15/2026 21:57 | 29 | 149.73 |
| 10/15/2026 21:57 | 5 | 149.75 |
| 10/15/2026 21:57 | 9 | 149.76 |
| 10/15/2026 21:57 | 29 | 149.76 |
| 10/15/2026 21:57 | 2 | 149.76 |
| 10/15/2026 21:57 | 2 | 149.76 |
| 10/15/2026 21:57 | 30 | 149.76 |
| 10/15/2026 21:57 | 21 | 149.76 |
| 10/15/2026 21:57 | 200 | 149.76 |
| 10/15/2026 21:57 | 40 | 149.79 |
| 10/15/2026 21:57 | 100 | 149.80 |
| 10/15/2026 21:57 | 25 | 149.87 |
| 10/15/2026 21:57 | 10 | 149.84 |
| 10/15/2026 21:57 | 12 | 149.84 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 72 | 149.83 |
| 10/15/2026 21:57 | 28 | 149.875 |
| 10/15/2026 21:57 | 7 | 149.87 |
| 10/15/2026 21:57 | 165 | 149.84 |
| 10/15/2026 21:57 | 35 | 149.84 |
| 10/15/2026 21:57 | 148 | 149.84 |
| 10/15/2026 21:57 | 18 | 149.84 |
| 10/15/2026 21:57 | 10 | 149.84 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 24 | 149.84 |
| 10/15/2026 21:57 | 16 | 149.84 |
| 10/15/2026 21:57 | 13 | 149.84 |
| 10/15/2026 21:57 | 45 | 149.84 |
| 10/15/2026 21:57 | 126 | 149.84 |
| 10/15/2026 21:57 | 29 | 149.83 |
| 10/15/2026 21:57 | 171 | 149.83 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 11 | 149.83 |
| 10/15/2026 21:57 | 100 | 149.83 |
| 10/15/2026 21:57 | 50 | 149.83 |
| 10/15/2026 21:57 | 70 | 149.83 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 60 | 149.83 |
| 10/15/2026 21:57 | 40 | 149.83 |
| 10/15/2026 21:57 | 10 | 149.83 |
| 10/15/2026 21:57 | 30 | 149.83 |
| 10/15/2026 21:57 | 70 | 149.83 |
| 10/15/2026 21:57 | 100 | 149.76 |
| 10/15/2026 21:57 | 59 | 149.82 |
| 10/15/2026 21:57 | 10 | 149.82 |
| 10/15/2026 21:57 | 1 | 149.82 |
| 10/15/2026 21:56 | 11 | 149.81 |
| 10/15/2026 21:56 | 8 | 149.79 |
| 10/15/2026 21:56 | 11 | 149.79 |
| 10/15/2026 21:56 | 98 | 149.76 |
| 10/15/2026 21:56 | 2 | 149.76 |
| 10/15/2026 21:56 | 23 | 149.76 |
| 10/15/2026 21:56 | 12 | 149.76 |
| 10/15/2026 21:56 | 63 | 149.76 |
| 10/15/2026 21:56 | 11 | 149.81 |
| 10/15/2026 21:56 | 69 | 149.79 |
| 10/15/2026 21:56 | 10 | 149.79 |
| 10/15/2026 21:56 | 10 | 149.79 |
| 10/15/2026 21:56 | 15 | 149.79 |
| 10/15/2026 21:56 | 70 | 149.76 |
| 10/15/2026 21:56 | 130 | 149.75 |
| 10/15/2026 21:56 | 84 | 149.76 |
| 10/15/2026 21:56 | 10 | 149.76 |
| 10/15/2026 21:56 | 6 | 149.76 |
| 10/15/2026 21:56 | 4 | 149.76 |
| 10/15/2026 21:56 | 10 | 149.74 |
| 10/15/2026 21:56 | 10 | 149.74 |
| 10/15/2026 21:56 | 10 | 149.74 |
| 10/15/2026 21:56 | 100 | 149.74 |
| 10/15/2026 21:56 | 27 | 149.69 |
| 10/15/2026 21:56 | 13 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 1 | 149.68 |
| 10/15/2026 21:56 | 10 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 11 | 149.69 |
| 10/15/2026 21:56 | 2 | 149.69 |
| 10/15/2026 21:56 | 3 | 149.74 |
| 10/15/2026 21:56 | 53 | 149.81 |
| 10/15/2026 21:56 | 21 | 149.68 |
| 10/15/2026 21:56 | 15 | 149.675 |
| 10/15/2026 21:56 | 90 | 149.675 |
| 10/15/2026 21:56 | 24 | 149.72 |
| 10/15/2026 21:56 | 13 | 149.675 |
| 10/15/2026 21:56 | 1 | 149.67 |
| 10/15/2026 21:55 | 13 | 149.64 |
| 10/15/2026 21:55 | 100 | 149.67 |
| 10/15/2026 21:55 | 2 | 149.61 |
| 10/15/2026 21:55 | 11 | 149.65 |
| 10/15/2026 21:55 | 41 | 149.66 |
| 10/15/2026 21:55 | 9 | 149.50 |
| 10/15/2026 21:55 | 100 | 149.65 |
| 10/15/2026 21:55 | 45 | 149.49 |
| 10/15/2026 21:55 | 1 | 149.52 |
| 10/15/2026 21:55 | 17 | 149.59 |
| 10/15/2026 21:55 | 30 | 149.58 |
| 10/15/2026 21:55 | 7 | 149.58 |
| 10/15/2026 21:55 | 7 | 149.58 |
| 10/15/2026 21:55 | 1 | 149.59 |
| 10/15/2026 21:55 | 24 | 149.59 |
| 10/15/2026 21:55 | 14 | 149.59 |
| 10/15/2026 21:55 | 14 | 149.59 |
| 10/15/2026 21:55 | 4 | 149.59 |
| 10/15/2026 21:55 | 100 | 149.61 |
| 10/15/2026 21:55 | 25 | 149.67 |
| 10/15/2026 21:55 | 2 | 149.66 |
| 10/15/2026 21:55 | 1 | 149.67 |
| 10/15/2026 21:55 | 25 | 149.67 |
| 10/15/2026 21:55 | 30 | 149.67 |
| 10/15/2026 21:55 | 66 | 149.67 |
| 10/15/2026 21:55 | 94 | 149.61 |
| 10/15/2026 21:55 | 100 | 149.63 |
| 10/15/2026 21:55 | 7 | 149.59 |
| 10/15/2026 21:55 | 1 | 149.59 |
| 10/15/2026 21:55 | 99 | 149.59 |
| 10/15/2026 21:55 | 1 | 149.59 |
| 10/15/2026 21:55 | 4 | 149.59 |
| 10/15/2026 21:55 | 29 | 149.61 |
| 10/15/2026 21:55 | 8 | 149.63 |
| 10/15/2026 21:55 | 1 | 149.63 |
| 10/15/2026 21:55 | 1 | 149.63 |
| 10/15/2026 21:55 | 1 | 149.63 |
| 10/15/2026 21:55 | 9 | 149.64 |
| 10/15/2026 21:55 | 11 | 149.64 |
| 10/15/2026 21:55 | 20 | 149.65 |
| 10/15/2026 21:55 | 1 | 149.65 |
| 10/15/2026 21:55 | 33 | 149.65 |
| 10/15/2026 21:55 | 6 | 149.65 |
| 10/15/2026 21:55 | 200 | 149.65 |
| 10/15/2026 21:55 | 33 | 149.65 |
| 10/15/2026 21:55 | 2 | 149.65 |
| 10/15/2026 21:55 | 17 | 149.82 |
| 10/15/2026 21:55 | 6 | 149.765 |
| 10/15/2026 21:55 | 75 | 149.765 |
| 10/15/2026 21:55 | 25 | 149.765 |
| 10/15/2026 21:55 | 18 | 149.765 |
| 10/15/2026 21:55 | 35 | 149.765 |
| 10/15/2026 21:55 | 10 | 149.70 |
| 10/15/2026 21:55 | 23 | 149.70 |
| 10/15/2026 21:55 | 200 | 149.70 |
| 10/15/2026 21:55 | 92 | 149.70 |
| 10/15/2026 21:55 | 10 | 149.70 |
| 10/15/2026 21:55 | 14 | 149.70 |
| 10/15/2026 21:55 | 40 | 149.69 |
| 10/15/2026 21:55 | 100 | 149.50 |
| 10/15/2026 21:55 | 10 | 149.50 |
| 10/15/2026 21:55 | 34 | 149.50 |
| 10/15/2026 21:55 | 200 | 149.50 |
| 10/15/2026 21:55 | 30 | 149.50 |
| 10/15/2026 21:55 | 17 | 149.46 |
| 10/15/2026 21:55 | 13 | 149.42 |
| 10/15/2026 21:54 | 20 | 149.30 |
| 10/15/2026 21:54 | 11 | 149.32 |
| 10/15/2026 21:54 | 20 | 149.32 |
| 10/15/2026 21:54 | 80 | 149.30 |
| 10/15/2026 21:54 | 20 | 149.31 |
| 10/15/2026 21:54 | 20 | 149.45 |
| 10/15/2026 21:54 | 10 | 149.45 |
| 10/15/2026 21:54 | 36 | 149.45 |
| 10/15/2026 21:54 | 8 | 149.45 |
| 10/15/2026 21:54 | 5 | 149.33 |
| 10/15/2026 21:54 | 30 | 149.32 |
| 10/15/2026 21:54 | 10 | 149.31 |
| 10/15/2026 21:54 | 93 | 149.09 |
| 10/15/2026 21:54 | 7 | 149.09 |
| 10/15/2026 21:54 | 12 | 149.09 |
| 10/15/2026 21:54 | 88 | 149.09 |
| 10/15/2026 21:54 | 12 | 149.09 |
| 10/15/2026 21:54 | 20 | 149.06 |
| 10/15/2026 21:54 | 31 | 149.02 |
| 10/15/2026 21:54 | 4 | 149.02 |
| 10/15/2026 21:54 | 63 | 149.02 |
| 10/15/2026 21:54 | 33 | 149.02 |
| 10/15/2026 21:54 | 40 | 149.01 |
| 10/15/2026 21:54 | 29 | 149.01 |
| 10/15/2026 21:54 | 4 | 149.01 |
| 10/15/2026 21:54 | 3 | 149.01 |
| 10/15/2026 21:54 | 7 | 149.01 |
| 10/15/2026 21:54 | 10 | 149.00 |
| 10/15/2026 21:54 | 5 | 149.00 |
| 10/15/2026 21:54 | 95 | 149.00 |
| 10/15/2026 21:54 | 15 | 148.99 |
| 10/15/2026 21:54 | 25 | 148.99 |
| 10/15/2026 21:54 | 20 | 148.99 |
| 10/15/2026 21:54 | 25 | 148.935 |
| 10/15/2026 21:54 | 25 | 148.935 |
| 10/15/2026 21:54 | 17 | 148.92 |
| 10/15/2026 21:54 | 17 | 148.93 |
| 10/15/2026 21:54 | 6 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 22 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 17 | 148.94 |
| 10/15/2026 21:54 | 55 | 148.95 |
| 10/15/2026 21:54 | 6 | 148.95 |
| 10/15/2026 21:54 | 39 | 148.95 |
| 10/15/2026 21:54 | 100 | 148.95 |
| 10/15/2026 21:54 | 3 | 148.96 |
| 10/15/2026 21:54 | 3 | 148.97 |
| 10/15/2026 21:54 | 3 | 148.98 |
| 10/15/2026 21:54 | 12 | 148.99 |
| 10/15/2026 21:54 | 27 | 148.99 |
| 10/15/2026 21:54 | 10 | 148.99 |
| 10/15/2026 21:54 | 73 | 149.00 |
| 10/15/2026 21:54 | 5 | 149.00 |
| 10/15/2026 21:54 | 3 | 149.00 |
| 10/15/2026 21:54 | 1 | 148.99 |
| 10/15/2026 21:54 | 1 | 148.99 |
| 10/15/2026 21:54 | 1 | 149.00 |
| 10/15/2026 21:54 | 8 | 149.09 |
| 10/15/2026 21:54 | 40 | 149.08 |
| 10/15/2026 21:54 | 2 | 149.04 |
| 10/15/2026 21:54 | 1 | 148.98 |
| 10/15/2026 21:54 | 14 | 148.97 |
| 10/15/2026 21:54 | 20 | 148.97 |
| 10/15/2026 21:54 | 20 | 148.86 |
| 10/15/2026 21:54 | 2 | 148.85 |
| 10/15/2026 21:54 | 22 | 148.79 |
| 10/15/2026 21:54 | 10 | 148.79 |
| 10/15/2026 21:54 | 20 | 148.79 |
| 10/15/2026 21:54 | 16 | 148.69 |
| 10/15/2026 21:54 | 19 | 148.68 |
| 10/15/2026 21:54 | 20 | 148.60 |
| 10/15/2026 21:54 | 100 | 148.50 |
| 10/15/2026 21:54 | 50 | 148.50 |
| 10/15/2026 21:54 | 30 | 148.50 |
| 10/15/2026 21:54 | 20 | 148.50 |
| 10/15/2026 21:54 | 23 | 148.41 |
| 10/15/2026 21:54 | 10 | 148.34 |
| 10/15/2026 21:54 | 63 | 148.34 |
| 10/15/2026 21:54 | 37 | 148.34 |
| 10/15/2026 21:54 | 9 | 148.47 |
| 10/15/2026 21:54 | 100 | 148.34 |
| 10/15/2026 21:54 | 1 | 148.31 |
| 10/15/2026 21:54 | 97 | 148.32 |
| 10/15/2026 21:54 | 2 | 148.32 |
| 10/15/2026 21:54 | 1 | 148.32 |
| 10/15/2026 21:54 | 1 | 148.34 |
| 10/15/2026 21:54 | 2 | 148.34 |
| 10/15/2026 21:54 | 6 | 148.34 |
| 10/15/2026 21:54 | 100 | 148.41 |
| 10/15/2026 21:54 | 15 | 148.40 |
| 10/15/2026 21:54 | 10 | 148.40 |
| 10/15/2026 21:54 | 8 | 148.40 |
| 10/15/2026 21:54 | 10 | 148.36 |
| 10/15/2026 21:54 | 20 | 148.36 |
| 10/15/2026 21:54 | 10 | 148.34 |
| 10/15/2026 21:54 | 11 | 148.34 |
| 10/15/2026 21:54 | 100 | 148.34 |
| 10/15/2026 21:54 | 40 | 148.33 |
| 10/15/2026 21:54 | 10 | 148.30 |
| 10/15/2026 21:54 | 13 | 148.19 |
| 10/15/2026 21:54 | 14 | 148.19 |
| 10/15/2026 21:54 | 15 | 148.19 |
| 10/15/2026 21:54 | 100 | 148.195 |
| 10/15/2026 21:54 | 26 | 148.195 |
| 10/15/2026 21:54 | 8 | 148.17 |
| 10/15/2026 21:54 | 5 | 148.17 |
| 10/15/2026 21:54 | 2 | 148.18 |
| 10/15/2026 21:54 | 3 | 148.19 |
| 10/15/2026 21:54 | 10 | 148.19 |
| 10/15/2026 21:53 | 3 | 148.26 |
| 10/15/2026 21:53 | 2 | 148.22 |
| 10/15/2026 21:53 | 1 | 148.22 |
| 10/15/2026 21:53 | 7 | 148.27 |
| 10/15/2026 21:53 | 100 | 148.22 |
| 10/15/2026 21:53 | 37 | 148.18 |
| 10/15/2026 21:53 | 17 | 148.19 |
| 10/15/2026 21:53 | 100 | 148.19 |
| 10/15/2026 21:53 | 11 | 148.19 |
| 10/15/2026 21:53 | 100 | 148.19 |
| 10/15/2026 21:53 | 15 | 148.19 |
| 10/15/2026 21:53 | 1 | 148.18 |
| 10/15/2026 21:53 | 1 | 148.18 |
| 10/15/2026 21:53 | 28 | 148.17 |
| 10/15/2026 21:53 | 1 | 148.17 |
| 10/15/2026 21:53 | 1 | 148.17 |
| 10/15/2026 21:53 | 31 | 148.16 |
| 10/15/2026 21:53 | 17 | 148.09 |
| 10/15/2026 21:53 | 20 | 148.09 |
| 10/15/2026 21:53 | 3 | 148.09 |
| 10/15/2026 21:53 | 1 | 148.07 |
| 10/15/2026 21:53 | 5 | 148.06 |
| 10/15/2026 21:53 | 1 | 148.06 |
| 10/15/2026 21:53 | 11 | 148.06 |
| 10/15/2026 21:53 | 1 | 148.08 |
| 10/15/2026 21:53 | 1 | 148.09 |
| 10/15/2026 21:53 | 5 | 148.10 |
| 10/15/2026 21:53 | 30 | 148.10 |
| 10/15/2026 21:53 | 3 | 148.10 |
| 10/15/2026 21:53 | 100 | 148.10 |
| 10/15/2026 21:53 | 1 | 148.18 |
| 10/15/2026 21:53 | 55 | 148.13 |
| 10/15/2026 21:53 | 1 | 148.14 |
| 10/15/2026 21:52 | 1 | 148.21 |
| 10/15/2026 21:52 | 10 | 148.21 |
| 10/15/2026 21:52 | 27 | 148.21 |
| 10/15/2026 21:52 | 20 | 148.20 |
| 10/15/2026 21:52 | 100 | 148.11 |
| 10/15/2026 21:52 | 100 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 25 | 148.11 |
| 10/15/2026 21:52 | 43 | 148.105 |
| 10/15/2026 21:52 | 100 | 148.11 |
| 10/15/2026 21:52 | 1 | 148.15 |
| 10/15/2026 21:52 | 5 | 148.14 |
| 10/15/2026 21:52 | 2 | 148.02 |
| 10/15/2026 21:52 | 12 | 148.02 |
| 10/15/2026 21:52 | 11 | 148.02 |
| 10/15/2026 21:52 | 17 | 148.02 |
| 10/15/2026 21:52 | 143 | 148.02 |
| 10/15/2026 21:52 | 3 | 148.00 |
| 10/15/2026 21:52 | 16 | 147.97 |
| 10/15/2026 21:52 | 7 | 147.92 |
| 10/15/2026 21:52 | 1 | 147.92 |
| 10/15/2026 21:52 | 1 | 147.93 |
| 10/15/2026 21:52 | 10 | 147.93 |
| 10/15/2026 21:52 | 3 | 147.94 |
| 10/15/2026 21:52 | 1 | 147.92 |
| 10/15/2026 21:52 | 40 | 147.92 |
| 10/15/2026 21:52 | 1 | 147.92 |
| 10/15/2026 21:52 | 100 | 147.92 |
| 10/15/2026 21:52 | 100 | 147.92 |
| 10/15/2026 21:52 | 30 | 147.92 |
| 10/15/2026 21:52 | 14 | 147.92 |
| 10/15/2026 21:52 | 7 | 147.92 |
| 10/15/2026 21:52 | 1 | 147.92 |
| 10/15/2026 21:52 | 100 | 147.97 |
| 10/15/2026 21:51 | 30 | 148.01 |
| 10/15/2026 21:51 | 18 | 148.00 |
| 10/15/2026 21:51 | 100 | 148.00 |
| 10/15/2026 21:51 | 50 | 148.00 |
| 10/15/2026 21:51 | 32 | 147.99 |
| 10/15/2026 21:51 | 68 | 147.99 |
| 10/15/2026 21:51 | 32 | 147.99 |
| 10/15/2026 21:51 | 10 | 147.99 |
| 10/15/2026 21:51 | 100 | 147.98 |
| 10/15/2026 21:51 | 61 | 147.98 |
| 10/15/2026 21:51 | 100 | 147.97 |
| 10/15/2026 21:51 | 100 | 147.95 |
| 10/15/2026 21:51 | 100 | 147.98 |
| 10/15/2026 21:51 | 16 | 147.98 |
| 10/15/2026 21:51 | 100 | 147.97 |
| 10/15/2026 21:51 | 50 | 147.96 |
| 10/15/2026 21:51 | 100 | 147.96 |
| 10/15/2026 21:51 | 100 | 147.94 |
| 10/15/2026 21:51 | 100 | 147.93 |
| 10/15/2026 21:51 | 6 | 147.865 |
| 10/15/2026 21:51 | 5 | 147.86 |
| 10/15/2026 21:51 | 10 | 147.86 |
| 10/15/2026 21:51 | 5 | 147.87 |
| 10/15/2026 21:51 | 10 | 147.87 |
| 10/15/2026 21:51 | 22 | 147.95 |
| 10/15/2026 21:51 | 48 | 147.95 |
| 10/15/2026 21:51 | 30 | 147.94 |
| 10/15/2026 21:51 | 70 | 147.94 |
| 10/15/2026 21:51 | 12 | 147.94 |
| 10/15/2026 21:51 | 85 | 147.94 |
| 10/15/2026 21:51 | 15 | 147.94 |
| 10/15/2026 21:51 | 1 | 147.93 |
| 10/15/2026 21:51 | 1 | 147.91 |
| 10/15/2026 21:51 | 11 | 147.90 |
| 10/15/2026 21:51 | 100 | 147.90 |
| 10/15/2026 21:51 | 10 | 147.795 |
| 10/15/2026 21:51 | 3 | 147.71 |
| 10/15/2026 21:51 | 5 | 147.71 |
| 10/15/2026 21:51 | 10 | 147.68 |
| 10/15/2026 21:51 | 61 | 147.68 |
| 10/15/2026 21:51 | 14 | 147.69 |
| 10/15/2026 21:51 | 4 | 147.69 |
| 10/15/2026 21:51 | 5 | 147.69 |
| 10/15/2026 21:51 | 16 | 147.69 |
| 10/15/2026 21:50 | 6 | 147.81 |
| 10/15/2026 21:50 | 16 | 147.81 |
| 10/15/2026 21:50 | 5 | 147.82 |
| 10/15/2026 21:50 | 100 | 147.85 |
| 10/15/2026 21:50 | 40 | 147.84 |
| 10/15/2026 21:50 | 11 | 147.79 |
| 10/15/2026 21:50 | 1 | 147.79 |
| 10/15/2026 21:50 | 7 | 147.74 |
| 10/15/2026 21:50 | 92 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 101 | 147.73 |
| 10/15/2026 21:50 | 175 | 147.73 |
| 10/15/2026 21:50 | 25 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 84 | 147.73 |
| 10/15/2026 21:50 | 50 | 147.73 |
| 10/15/2026 21:50 | 240 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 84 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 77 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 8 | 147.73 |
| 10/15/2026 21:50 | 92 | 147.73 |
| 10/15/2026 21:50 | 16 | 147.73 |
| 10/15/2026 21:50 | 2 | 147.73 |
| 10/15/2026 21:50 | 10 | 147.73 |
| 10/15/2026 21:50 | 16 | 147.73 |
| 10/15/2026 21:50 | 100 | 147.73 |
| 10/15/2026 21:50 | 1 | 147.675 |
| 10/15/2026 21:50 | 39 | 147.62 |
| 10/15/2026 21:50 | 3 | 147.62 |
| 10/15/2026 21:50 | 6 | 147.62 |
| 10/15/2026 21:50 | 5 | 147.63 |
| 10/15/2026 21:50 | 5 | 147.64 |
| 10/15/2026 21:50 | 35 | 147.675 |
| 10/15/2026 21:50 | 23 | 147.68 |
| 10/15/2026 21:50 | 27 | 147.68 |
| 10/15/2026 21:50 | 16 | 147.68 |
| 10/15/2026 21:50 | 5 | 147.68 |
| 10/15/2026 21:50 | 10 | 147.73 |
| 10/15/2026 21:50 | 1 | 147.73 |
| 10/15/2026 21:50 | 100 | 147.73 |
| 10/15/2026 21:50 | 7 | 147.73 |
| 10/15/2026 21:50 | 1 | 147.72 |
| 10/15/2026 21:50 | 25 | 147.72 |
| 10/15/2026 21:50 | 1 | 147.72 |
| 10/15/2026 21:50 | 1 | 147.70 |
| 10/15/2026 21:50 | 4 | 147.70 |
| 10/15/2026 21:50 | 1 | 147.71 |
| 10/15/2026 21:50 | 3 | 147.70 |
| 10/15/2026 21:50 | 3 | 147.68 |
| 10/15/2026 21:50 | 40 | 147.68 |
| 10/15/2026 21:50 | 34 | 147.63 |
| 10/15/2026 21:50 | 10 | 147.63 |
| 10/15/2026 21:50 | 1 | 147.63 |
| 10/15/2026 21:50 | 100 | 147.62 |
| 10/15/2026 21:50 | 14 | 147.49 |
| 10/15/2026 21:50 | 10 | 147.49 |
| 10/15/2026 21:50 | 9 | 147.46 |
| 10/15/2026 21:50 | 9 | 147.46 |
| 10/15/2026 21:50 | 8 | 147.46 |
| 10/15/2026 21:50 | 1 | 147.46 |
| 10/15/2026 21:50 | 12 | 147.51 |
| 10/15/2026 21:50 | 9 | 147.51 |
| 10/15/2026 21:50 | 9 | 147.51 |
| 10/15/2026 21:50 | 25 | 147.51 |
| 10/15/2026 21:50 | 25 | 147.51 |
| 10/15/2026 21:50 | 25 | 147.51 |
| 10/15/2026 21:50 | 25 | 147.51 |
| 10/15/2026 21:50 | 50 | 147.52 |
| 10/15/2026 21:50 | 9 | 147.52 |
| 10/15/2026 21:50 | 10 | 147.48 |
| 10/15/2026 21:50 | 10 | 147.49 |
| 10/15/2026 21:50 | 14 | 147.49 |
| 10/15/2026 21:50 | 28 | 147.45 |
| 10/15/2026 21:50 | 12 | 147.45 |
| 10/15/2026 21:50 | 16 | 147.49 |
| 10/15/2026 21:50 | 25 | 147.49 |
| 10/15/2026 21:50 | 14 | 147.49 |
| 10/15/2026 21:50 | 11 | 147.49 |
| 10/15/2026 21:50 | 8 | 147.50 |
| 10/15/2026 21:50 | 76 | 147.36 |
| 10/15/2026 21:50 | 10 | 147.46 |
| 10/15/2026 21:50 | 10 | 147.46 |
| 10/15/2026 21:50 | 10 | 147.46 |
| 10/15/2026 21:50 | 100 | 147.45 |
| 10/15/2026 21:50 | 4 | 147.45 |
| 10/15/2026 21:50 | 10 | 147.45 |
| 10/15/2026 21:50 | 2 | 147.44 |
| 10/15/2026 21:50 | 10 | 147.44 |
| 10/15/2026 21:50 | 20 | 147.44 |
| 10/15/2026 21:50 | 1 | 147.40 |
| 10/15/2026 21:50 | 130 | 147.39 |
| 10/15/2026 21:50 | 57 | 147.35 |
| 10/15/2026 21:50 | 16 | 147.35 |
| 10/15/2026 21:49 | 2 | 147.27 |
| 10/15/2026 21:49 | 1 | 147.23 |
| 10/15/2026 21:49 | 12 | 147.28 |
| 10/15/2026 21:48 | 57 | 147.25 |
| 10/15/2026 21:48 | 100 | 147.25 |
| 10/15/2026 21:48 | 100 | 147.30 |
| 10/15/2026 21:48 | 100 | 147.36 |
| 10/15/2026 21:48 | 19 | 147.42 |
| 10/15/2026 21:48 | 100 | 147.42 |
| 10/15/2026 21:48 | 55 | 147.45 |
| 10/15/2026 21:48 | 64 | 147.45 |
| 10/15/2026 21:48 | 100 | 147.45 |
| 10/15/2026 21:48 | 2 | 147.43 |
| 10/15/2026 21:48 | 1 | 147.44 |
| 10/15/2026 21:48 | 100 | 147.46 |
| 10/15/2026 21:48 | 120 | 147.49 |
| 10/15/2026 21:48 | 200 | 147.49 |
| 10/15/2026 21:48 | 50 | 147.50 |
| 10/15/2026 21:48 | 3 | 147.52 |
| 10/15/2026 21:48 | 100 | 147.52 |
| 10/15/2026 21:48 | 1 | 147.58 |
| 10/15/2026 21:48 | 32 | 147.59 |
| 10/15/2026 21:48 | 100 | 147.59 |
| 10/15/2026 21:48 | 11 | 147.60 |
| 10/15/2026 21:48 | 2 | 147.62 |
| 10/15/2026 21:48 | 1 | 147.62 |
| 10/15/2026 21:48 | 2 | 147.64 |
| 10/15/2026 21:48 | 3 | 147.64 |
| 10/15/2026 21:48 | 3 | 147.62 |
| 10/15/2026 21:48 | 100 | 147.60 |
| 10/15/2026 21:48 | 20 | 147.61 |
| 10/15/2026 21:48 | 15 | 147.61 |
| 10/15/2026 21:48 | 170 | 147.61 |
| 10/15/2026 21:48 | 12 | 147.555 |
| 10/15/2026 21:48 | 3 | 147.55 |
| 10/15/2026 21:48 | 8 | 147.55 |
| 10/15/2026 21:48 | 3 | 147.59 |
| 10/15/2026 21:48 | 3 | 147.605 |
| 10/15/2026 21:48 | 3 | 147.60 |
| 10/15/2026 21:47 | 21 | 147.64 |
| 10/15/2026 21:47 | 1215 | 147.64 |
| 10/15/2026 21:47 | 100 | 147.64 |
| 10/15/2026 21:47 | 1 | 147.69 |
| 10/15/2026 21:47 | 100 | 147.70 |
| 10/15/2026 21:47 | 14 | 147.70 |
| 10/15/2026 21:47 | 4 | 147.70 |
| 10/15/2026 21:47 | 100 | 147.82 |
| 10/15/2026 21:47 | 23 | 147.82 |
| 10/15/2026 21:47 | 16 | 147.82 |
| 10/15/2026 21:47 | 88 | 147.82 |
| 10/15/2026 21:47 | 10 | 147.82 |
| 10/15/2026 21:47 | 2 | 147.82 |
| 10/15/2026 21:47 | 4 | 147.83 |
| 10/15/2026 21:47 | 10 | 147.83 |
| 10/15/2026 21:47 | 7 | 147.88 |
| 10/15/2026 21:47 | 3 | 147.88 |
| 10/15/2026 21:47 | 1 | 147.88 |
| 10/15/2026 21:47 | 3 | 147.88 |
| 10/15/2026 21:47 | 3 | 147.88 |
| 10/15/2026 21:47 | 100 | 147.85 |
| 10/15/2026 21:47 | 130 | 147.88 |
| 10/15/2026 21:47 | 1 | 147.91 |
| 10/15/2026 21:47 | 10 | 147.92 |
| 10/15/2026 21:47 | 13 | 147.92 |
| 10/15/2026 21:47 | 2 | 147.92 |
| 10/15/2026 21:47 | 75 | 147.92 |
| 10/15/2026 21:47 | 25 | 147.92 |
| 10/15/2026 21:47 | 100 | 147.91 |
| 10/15/2026 21:47 | 12 | 147.91 |
| 10/15/2026 21:47 | 13 | 147.91 |
| 10/15/2026 21:47 | 1 | 147.87 |
| 10/15/2026 21:46 | 3 | 147.85 |
| 10/15/2026 21:46 | 16 | 147.83 |
| 10/15/2026 21:46 | 8 | 147.89 |
| 10/15/2026 21:46 | 23 | 147.92 |
| 10/15/2026 21:46 | 30 | 147.92 |
| 10/15/2026 21:46 | 100 | 147.95 |
| 10/15/2026 21:46 | 5 | 147.96 |
| 10/15/2026 21:46 | 17 | 147.96 |
| 10/15/2026 21:46 | 100 | 147.96 |
| 10/15/2026 21:46 | 1 | 148.03 |
| 10/15/2026 21:46 | 1 | 147.98 |
| 10/15/2026 21:46 | 1 | 148.05 |
| 10/15/2026 21:46 | 2 | 148.05 |
| 10/15/2026 21:46 | 2 | 148.05 |
| 10/15/2026 21:46 | 19 | 148.02 |
| 10/15/2026 21:46 | 19 | 148.02 |
| 10/15/2026 21:46 | 257 | 148.02 |
| 10/15/2026 21:46 | 5 | 147.97 |
| 10/15/2026 21:46 | 45 | 147.97 |
| 10/15/2026 21:46 | 30 | 147.99 |
| 10/15/2026 21:46 | 10 | 148.02 |
| 10/15/2026 21:46 | 4 | 148.04 |
| 10/15/2026 21:46 | 100 | 148.04 |
| 10/15/2026 21:45 | 4 | 148.10 |
| 10/15/2026 21:45 | 3 | 148.12 |
| 10/15/2026 21:45 | 100 | 148.16 |
| 10/15/2026 21:45 | 100 | 148.16 |
| 10/15/2026 21:45 | 4 | 148.11 |
| 10/15/2026 21:45 | 23 | 148.11 |
| 10/15/2026 21:45 | 17 | 148.15 |
| 10/15/2026 21:45 | 40 | 148.15 |
| 10/15/2026 21:45 | 1 | 148.19 |
| 10/15/2026 21:45 | 51 | 148.19 |
| 10/15/2026 21:45 | 10 | 148.19 |
| 10/15/2026 21:45 | 39 | 148.19 |
| 10/15/2026 21:45 | 1 | 148.17 |
| 10/15/2026 21:45 | 300 | 148.17 |
| 10/15/2026 21:45 | 3 | 148.21 |
| 10/15/2026 21:45 | 1 | 148.21 |
| 10/15/2026 21:45 | 10 | 148.23 |
| 10/15/2026 21:45 | 3 | 148.23 |
| 10/15/2026 21:45 | 50 | 148.22 |
| 10/15/2026 21:45 | 10 | 148.26 |
| 10/15/2026 21:45 | 90 | 148.17 |
| 10/15/2026 21:45 | 10 | 148.25 |
| 10/15/2026 21:45 | 1 | 148.25 |
| 10/15/2026 21:45 | 2 | 148.25 |
| 10/15/2026 21:44 | 1 | 148.195 |
| 10/15/2026 21:44 | 20 | 148.20 |
| 10/15/2026 21:44 | 20 | 148.19 |
| 10/15/2026 21:44 | 22 | 148.12 |
| 10/15/2026 21:44 | 3 | 148.12 |
| 10/15/2026 21:44 | 16 | 148.11 |
| 10/15/2026 21:44 | 5 | 148.11 |
| 10/15/2026 21:44 | 100 | 148.12 |
| 10/15/2026 21:44 | 5 | 148.12 |
| 10/15/2026 21:44 | 100 | 148.13 |
| 10/15/2026 21:44 | 50 | 148.17 |
| 10/15/2026 21:44 | 50 | 148.17 |
| 10/15/2026 21:44 | 200 | 148.17 |
| 10/15/2026 21:44 | 7 | 148.16 |
| 10/15/2026 21:44 | 10 | 148.15 |
| 10/15/2026 21:44 | 7 | 148.14 |
| 10/15/2026 21:44 | 9 | 148.14 |
| 10/15/2026 21:44 | 100 | 148.14 |
| 10/15/2026 21:44 | 100 | 148.13 |
| 10/15/2026 21:44 | 23 | 148.13 |
| 10/15/2026 21:44 | 48 | 148.13 |
| 10/15/2026 21:44 | 52 | 148.13 |
| 10/15/2026 21:44 | 27 | 148.13 |
| 10/15/2026 21:44 | 10 | 148.13 |
| 10/15/2026 21:44 | 10 | 148.13 |
| 10/15/2026 21:44 | 1 | 148.10 |
| 10/15/2026 21:44 | 5 | 148.05 |
| 10/15/2026 21:44 | 12 | 148.04 |
| 10/15/2026 21:44 | 14 | 148.02 |
| 10/15/2026 21:43 | 1 | 148.00 |
| 10/15/2026 21:43 | 100 | 148.00 |
| 10/15/2026 21:43 | 14 | 147.97 |
| 10/15/2026 21:43 | 1 | 147.97 |
| 10/15/2026 21:43 | 71 | 147.97 |
| 10/15/2026 21:43 | 14 | 147.97 |
| 10/15/2026 21:43 | 100 | 147.97 |
| 10/15/2026 21:43 | 3 | 147.97 |
| 10/15/2026 21:43 | 100 | 147.97 |
| 10/15/2026 21:43 | 100 | 147.97 |
| 10/15/2026 21:43 | 1 | 147.97 |
| 10/15/2026 21:43 | 10 | 147.99 |
| 10/15/2026 21:43 | 2 | 147.99 |
| 10/15/2026 21:43 | 4 | 147.99 |
| 10/15/2026 21:43 | 10 | 147.99 |
| 10/15/2026 21:43 | 30 | 147.99 |
| 10/15/2026 21:43 | 100 | 147.99 |
| 10/15/2026 21:43 | 18 | 147.99 |
| 10/15/2026 21:43 | 76 | 147.99 |
| 10/15/2026 21:43 | 2 | 147.99 |
| 10/15/2026 21:43 | 1 | 147.99 |
| 10/15/2026 21:43 | 1 | 147.99 |
| 10/15/2026 21:43 | 2 | 147.99 |
| 10/15/2026 21:43 | 1 | 147.99 |
| 10/15/2026 21:43 | 2 | 147.99 |
| 10/15/2026 21:43 | 1 | 147.99 |
| 10/15/2026 21:43 | 2 | 147.99 |
| 10/15/2026 21:43 | 1 | 147.99 |
| 10/15/2026 21:43 | 6 | 148.00 |
| 10/15/2026 21:43 | 11 | 148.00 |
| 10/15/2026 21:43 | 100 | 148.05 |
| 10/15/2026 21:43 | 12 | 148.06 |
| 10/15/2026 21:43 | 2 | 148.03 |
| 10/15/2026 21:43 | 1 | 148.03 |
| 10/15/2026 21:43 | 15 | 148.03 |
| 10/15/2026 21:43 | 35 | 148.07 |
| 10/15/2026 21:43 | 5 | 148.08 |
| 10/15/2026 21:42 | 1 | 148.08 |
| 10/15/2026 21:42 | 6 | 148.065 |
| 10/15/2026 21:42 | 3 | 148.07 |
| 10/15/2026 21:42 | 3 | 148.05 |
| 10/15/2026 21:42 | 14 | 148.00 |
| 10/15/2026 21:42 | 50 | 148.00 |
| 10/15/2026 21:42 | 17 | 147.95 |
| 10/15/2026 21:42 | 3 | 147.95 |
| 10/15/2026 21:42 | 3 | 147.95 |
| 10/15/2026 21:42 | 3 | 147.95 |
| 10/15/2026 21:41 | 4 | 147.95 |
| 10/15/2026 21:41 | 100 | 147.845 |
| 10/15/2026 21:41 | 100 | 147.85 |
| 10/15/2026 21:41 | 59 | 147.88 |
| 10/15/2026 21:40 | 25 | 147.88 |
| 10/15/2026 21:40 | 30 | 147.88 |
| 10/15/2026 21:40 | 70 | 147.88 |
| 10/15/2026 21:40 | 10 | 147.88 |
| 10/15/2026 21:40 | 20 | 147.84 |
| 10/15/2026 21:40 | 32 | 147.785 |
| 10/15/2026 21:40 | 35 | 147.785 |
| 10/15/2026 21:40 | 17 | 147.81 |
| 10/15/2026 21:40 | 83 | 147.81 |
| 10/15/2026 21:40 | 16 | 147.80 |
| 10/15/2026 21:40 | 37 | 147.81 |
| 10/15/2026 21:40 | 7 | 147.81 |
| 10/15/2026 21:40 | 100 | 147.80 |
| 10/15/2026 21:40 | 7 | 147.80 |
| 10/15/2026 21:40 | 7 | 147.80 |
| 10/15/2026 21:40 | 2 | 147.79 |
| 10/15/2026 21:40 | 5 | 147.79 |
| 10/15/2026 21:40 | 6 | 147.79 |
| 10/15/2026 21:40 | 17 | 147.77 |
| 10/15/2026 21:40 | 1 | 147.77 |
| 10/15/2026 21:40 | 30 | 147.77 |
| 10/15/2026 21:40 | 3 | 147.77 |
| 10/15/2026 21:40 | 4 | 147.69 |
| 10/15/2026 21:40 | 51 | 147.69 |
| 10/15/2026 21:40 | 51 | 147.70 |
| 10/15/2026 21:40 | 1 | 147.79 |
| 10/15/2026 21:40 | 1 | 147.77 |
| 10/15/2026 21:40 | 14 | 147.76 |
| 10/15/2026 21:40 | 146 | 147.76 |
| 10/15/2026 21:40 | 6 | 147.70 |
| 10/15/2026 21:40 | 106 | 147.70 |
| 10/15/2026 21:40 | 1 | 147.70 |
| 10/15/2026 21:40 | 13 | 147.70 |
| 10/15/2026 21:40 | 1 | 147.64 |
| 10/15/2026 21:40 | 20 | 147.64 |
| 10/15/2026 21:40 | 76 | 147.64 |
| 10/15/2026 21:40 | 24 | 147.64 |
| 10/15/2026 21:40 | 7 | 147.60 |
| 10/15/2026 21:40 | 1 | 147.60 |
| 10/15/2026 21:40 | 5 | 147.60 |
| 10/15/2026 21:40 | 1 | 147.60 |
| 10/15/2026 21:40 | 6 | 147.60 |
| 10/15/2026 21:39 | 100 | 147.63 |
| 10/15/2026 21:39 | 1 | 147.63 |
| 10/15/2026 21:39 | 1 | 147.63 |
| 10/15/2026 21:39 | 1 | 147.63 |
| 10/15/2026 21:39 | 3 | 147.61 |
| 10/15/2026 21:39 | 4 | 147.63 |
| 10/15/2026 21:39 | 1 | 147.62 |
| 10/15/2026 21:39 | 100 | 147.55 |
| 10/15/2026 21:39 | 3 | 147.56 |
| 10/15/2026 21:39 | 10 | 147.50 |
| 10/15/2026 21:39 | 27 | 147.50 |
| 10/15/2026 21:39 | 70 | 147.50 |
| 10/15/2026 21:39 | 203 | 147.50 |
| 10/15/2026 21:38 | 6 | 147.505 |
| 10/15/2026 21:38 | 10 | 147.49 |
| 10/15/2026 21:38 | 5 | 147.49 |
| 10/15/2026 21:38 | 1 | 147.49 |
| 10/15/2026 21:38 | 4 | 147.49 |
| 10/15/2026 21:38 | 11 | 147.49 |
| 10/15/2026 21:38 | 200 | 147.49 |
| 10/15/2026 21:38 | 3 | 147.48 |
| 10/15/2026 21:38 | 3 | 147.48 |
| 10/15/2026 21:38 | 3 | 147.42 |
| 10/15/2026 21:38 | 2 | 147.48 |
| 10/15/2026 21:38 | 10 | 147.415 |
| 10/15/2026 21:37 | 1 | 147.45 |
| 10/15/2026 21:37 | 8 | 147.45 |
| 10/15/2026 21:37 | 7 | 147.45 |
| 10/15/2026 21:37 | 2 | 147.45 |
| 10/15/2026 21:37 | 2 | 147.45 |
| 10/15/2026 21:37 | 1 | 147.45 |
| 10/15/2026 21:37 | 9 | 147.46 |
| 10/15/2026 21:37 | 21 | 147.46 |
| 10/15/2026 21:37 | 20 | 147.50 |
| 10/15/2026 21:37 | 100 | 147.50 |
| 10/15/2026 21:37 | 1 | 147.50 |
| 10/15/2026 21:37 | 100 | 147.52 |
| 10/15/2026 21:37 | 19 | 147.50 |
| 10/15/2026 21:37 | 1 | 147.515 |
| 10/15/2026 21:37 | 117 | 147.53 |
| 10/15/2026 21:37 | 3 | 147.53 |
| 10/15/2026 21:37 | 1 | 147.54 |
| 10/15/2026 21:37 | 43 | 147.54 |
| 10/15/2026 21:37 | 20 | 147.54 |
| 10/15/2026 21:36 | 1 | 147.56 |
| 10/15/2026 21:36 | 2 | 147.56 |
| 10/15/2026 21:36 | 3 | 147.69 |
| 10/15/2026 21:36 | 7 | 147.63 |
| 10/15/2026 21:36 | 1 | 147.63 |
| 10/15/2026 21:36 | 3 | 147.69 |
| 10/15/2026 21:36 | 3 | 147.71 |
| 10/15/2026 21:36 | 2 | 147.69 |
| 10/15/2026 21:36 | 3 | 147.69 |
| 10/15/2026 21:35 | 19 | 147.78 |
| 10/15/2026 21:35 | 100 | 147.71 |
| 10/15/2026 21:35 | 1 | 147.69 |
| 10/15/2026 21:35 | 19 | 147.75 |
| 10/15/2026 21:35 | 10 | 147.685 |
| 10/15/2026 21:35 | 20 | 147.75 |
| 10/15/2026 21:35 | 1 | 147.72 |
| 10/15/2026 21:35 | 27 | 147.60 |
| 10/15/2026 21:34 | 39 | 147.72 |
| 10/15/2026 21:34 | 53 | 147.67 |
| 10/15/2026 21:34 | 1 | 147.665 |
| 10/15/2026 21:33 | 100 | 147.70 |
| 10/15/2026 21:33 | 34 | 147.70 |
| 10/15/2026 21:33 | 56 | 147.70 |
| 10/15/2026 21:33 | 10 | 147.70 |
| 10/15/2026 21:33 | 10 | 147.70 |
| 10/15/2026 21:33 | 24 | 147.70 |
| 10/15/2026 21:33 | 9 | 147.70 |
| 10/15/2026 21:33 | 1 | 147.70 |
| 10/15/2026 21:33 | 100 | 147.70 |
| 10/15/2026 21:33 | 1 | 147.69 |
| 10/15/2026 21:33 | 10 | 147.68 |
| 10/15/2026 21:33 | 10 | 147.68 |
| 10/15/2026 21:33 | 17 | 147.68 |
| 10/15/2026 21:33 | 100 | 147.68 |
| 10/15/2026 21:33 | 67 | 147.68 |
| 10/15/2026 21:33 | 4 | 147.70 |
| 10/15/2026 21:33 | 59 | 147.70 |
| 10/15/2026 21:33 | 100 | 147.70 |
| 10/15/2026 21:33 | 10 | 147.70 |
| 10/15/2026 21:33 | 100 | 147.70 |
| 10/15/2026 21:33 | 10 | 147.64 |
| 10/15/2026 21:33 | 10 | 147.64 |
| 10/15/2026 21:33 | 17 | 147.63 |
| 10/15/2026 21:33 | 6 | 147.61 |
| 10/15/2026 21:33 | 26 | 147.64 |
| 10/15/2026 21:33 | 4 | 147.61 |
| 10/15/2026 21:33 | 1 | 147.56 |
| 10/15/2026 21:33 | 21 | 147.56 |
| 10/15/2026 21:33 | 28 | 147.56 |
| 10/15/2026 21:33 | 4 | 147.57 |
| 10/15/2026 21:33 | 50 | 147.57 |
| 10/15/2026 21:33 | 54 | 147.61 |
| 10/15/2026 21:33 | 100 | 147.705 |
| 10/15/2026 21:32 | 17 | 147.71 |
| 10/15/2026 21:32 | 6 | 147.73 |
| 10/15/2026 21:32 | 7 | 147.74 |
| 10/15/2026 21:32 | 10 | 147.73 |
| 10/15/2026 21:32 | 3 | 147.80 |
| 10/15/2026 21:32 | 14 | 147.80 |
| 10/15/2026 21:32 | 25 | 147.80 |
| 10/15/2026 21:32 | 100 | 147.80 |
| 10/15/2026 21:32 | 3 | 147.83 |
| 10/15/2026 21:32 | 10 | 147.83 |
| 10/15/2026 21:32 | 16 | 147.93 |
| 10/15/2026 21:32 | 9 | 147.93 |
| 10/15/2026 21:32 | 24 | 147.94 |
| 10/15/2026 21:31 | 90 | 148.01 |
| 10/15/2026 21:31 | 10 | 148.01 |
| 10/15/2026 21:31 | 100 | 148.06 |
| 10/15/2026 21:31 | 1 | 148.06 |
| 10/15/2026 21:31 | 99 | 148.06 |
| 10/15/2026 21:31 | 1 | 148.07 |
| 10/15/2026 21:31 | 9 | 148.07 |
| 10/15/2026 21:31 | 13 | 148.07 |
| 10/15/2026 21:31 | 16 | 148.08 |
| 10/15/2026 21:31 | 11 | 148.08 |
| 10/15/2026 21:31 | 93 | 148.08 |
| 10/15/2026 21:31 | 56 | 148.08 |
| 10/15/2026 21:31 | 4 | 148.08 |
| 10/15/2026 21:31 | 10 | 148.08 |
| 10/15/2026 21:31 | 88 | 148.08 |
| 10/15/2026 21:31 | 12 | 148.08 |
| 10/15/2026 21:31 | 100 | 148.09 |
| 10/15/2026 21:31 | 100 | 148.09 |
| 10/15/2026 21:31 | 4 | 148.09 |
| 10/15/2026 21:31 | 4 | 148.13 |
| 10/15/2026 21:31 | 20 | 148.18 |
| 10/15/2026 21:31 | 33 | 148.18 |
| 10/15/2026 21:31 | 20 | 148.18 |
| 10/15/2026 21:31 | 100 | 148.14 |
| 10/15/2026 21:31 | 4 | 148.18 |
| 10/15/2026 21:31 | 4 | 148.18 |
| 10/15/2026 21:31 | 57 | 148.18 |
| 10/15/2026 21:31 | 73 | 148.255 |
| 10/15/2026 21:31 | 3 | 148.32 |
| 10/15/2026 21:31 | 10 | 148.255 |
| 10/15/2026 21:31 | 3 | 148.25 |
| 10/15/2026 21:30 | 13 | 148.26 |
| 10/15/2026 21:30 | 100 | 148.22 |
| 10/15/2026 21:30 | 26 | 148.25 |
| 10/15/2026 21:30 | 100 | 148.22 |
| 10/15/2026 21:30 | 100 | 148.23 |
| 10/15/2026 21:30 | 100 | 148.23 |
| 10/15/2026 21:29 | 50 | 148.18 |
| 10/15/2026 21:29 | 8 | 148.18 |
| 10/15/2026 21:29 | 3 | 148.18 |
| 10/15/2026 21:29 | 1 | 148.25 |
| 10/15/2026 21:29 | 3 | 148.25 |
| 10/15/2026 21:29 | 99 | 148.23 |
| 10/15/2026 21:29 | 1 | 148.23 |
| 10/15/2026 21:29 | 50 | 148.22 |
| 10/15/2026 21:29 | 50 | 148.23 |
| 10/15/2026 21:29 | 100 | 148.24 |
| 10/15/2026 21:29 | 100 | 148.24 |
| 10/15/2026 21:29 | 100 | 148.24 |
| 10/15/2026 21:29 | 200 | 148.24 |
| 10/15/2026 21:29 | 24 | 148.24 |
| 10/15/2026 21:29 | 10 | 148.16 |
| 10/15/2026 21:29 | 10 | 148.17 |
| 10/15/2026 21:29 | 19 | 148.17 |
| 10/15/2026 21:29 | 10 | 148.16 |
| 10/15/2026 21:29 | 15 | 148.10 |
| 10/15/2026 21:29 | 100 | 148.10 |
| 10/15/2026 21:29 | 50 | 148.23 |
| 10/15/2026 21:29 | 100 | 148.11 |
| 10/15/2026 21:28 | 10 | 148.17 |
| 10/15/2026 21:28 | 45 | 148.18 |
| 10/15/2026 21:28 | 1 | 148.18 |
| 10/15/2026 21:28 | 5 | 148.13 |
| 10/15/2026 21:28 | 7 | 148.13 |
| 10/15/2026 21:28 | 5 | 148.14 |
| 10/15/2026 21:28 | 14 | 148.15 |
| 10/15/2026 21:28 | 1 | 148.15 |
| 10/15/2026 21:28 | 45 | 148.22 |
| 10/15/2026 21:28 | 3 | 148.22 |
| 10/15/2026 21:28 | 100 | 148.255 |
| 10/15/2026 21:28 | 1 | 148.29 |
| 10/15/2026 21:27 | 100 | 148.29 |
| 10/15/2026 21:27 | 10 | 148.38 |
| 10/15/2026 21:27 | 3 | 148.24 |
| 10/15/2026 21:27 | 100 | 148.23 |
| 10/15/2026 21:26 | 3 | 148.16 |
| 10/15/2026 21:26 | 1 | 148.09 |
| 10/15/2026 21:26 | 100 | 148.09 |
| 10/15/2026 21:26 | 3 | 148.23 |
| 10/15/2026 21:26 | 52 | 148.21 |
| 10/15/2026 21:26 | 100 | 148.275 |
| 10/15/2026 21:26 | 74 | 148.30 |
| 10/15/2026 21:26 | 25 | 148.30 |
| 10/15/2026 21:26 | 25 | 148.30 |
| 10/15/2026 21:26 | 25 | 148.30 |
| 10/15/2026 21:26 | 100 | 148.30 |
| 10/15/2026 21:26 | 1 | 148.30 |
| 10/15/2026 21:26 | 100 | 148.30 |
| 10/15/2026 21:26 | 50 | 148.30 |
| 10/15/2026 21:26 | 100 | 148.30 |
| 10/15/2026 21:26 | 100 | 148.30 |
| 10/15/2026 21:26 | 67 | 148.28 |
| 10/15/2026 21:26 | 33 | 148.28 |
| 10/15/2026 21:26 | 100 | 148.28 |
| 10/15/2026 21:26 | 32 | 148.28 |
| 10/15/2026 21:26 | 10 | 148.28 |
| 10/15/2026 21:26 | 10 | 148.28 |
| 10/15/2026 21:26 | 12 | 148.28 |
| 10/15/2026 21:26 | 88 | 148.28 |
| 10/15/2026 21:26 | 12 | 148.28 |
| 10/15/2026 21:26 | 6 | 148.27 |
| 10/15/2026 21:26 | 1 | 148.20 |
| 10/15/2026 21:25 | 1 | 148.25 |
| 10/15/2026 21:25 | 10 | 148.14 |
| 10/15/2026 21:25 | 10 | 148.14 |
| 10/15/2026 21:24 | 100 | 148.135 |
| 10/15/2026 21:24 | 86 | 148.135 |
| 10/15/2026 21:24 | 76 | 148.17 |
| 10/15/2026 21:24 | 1 | 148.18 |
| 10/15/2026 21:24 | 1 | 148.18 |
| 10/15/2026 21:24 | 15 | 148.21 |
| 10/15/2026 21:24 | 13 | 148.21 |
| 10/15/2026 21:24 | 3 | 148.19 |
| 10/15/2026 21:23 | 10 | 148.23 |
| 10/15/2026 21:23 | 100 | 148.23 |
| 10/15/2026 21:23 | 100 | 148.33 |
| 10/15/2026 21:23 | 59 | 148.335 |
| 10/15/2026 21:23 | 58 | 148.34 |
| 10/15/2026 21:23 | 1 | 148.34 |
| 10/15/2026 21:23 | 15 | 148.35 |
| 10/15/2026 21:23 | 100 | 148.35 |
| 10/15/2026 21:23 | 10 | 148.35 |
| 10/15/2026 21:23 | 3 | 148.41 |
| 10/15/2026 21:23 | 1 | 148.475 |
| 10/15/2026 21:23 | 23 | 148.475 |
| 10/15/2026 21:23 | 100 | 148.475 |
| 10/15/2026 21:22 | 5 | 148.41 |
| 10/15/2026 21:22 | 9 | 148.43 |
| 10/15/2026 21:22 | 5 | 148.48 |
| 10/15/2026 21:22 | 22 | 148.46 |
| 10/15/2026 21:22 | 9 | 148.485 |
| 10/15/2026 21:22 | 1 | 148.48 |
| 10/15/2026 21:22 | 22 | 148.40 |
| 10/15/2026 21:22 | 2 | 148.42 |
| 10/15/2026 21:22 | 3 | 148.44 |
| 10/15/2026 21:22 | 12 | 148.45 |
| 10/15/2026 21:21 | 2 | 148.45 |
| 10/15/2026 21:21 | 46 | 148.49 |
| 10/15/2026 21:21 | 3 | 148.49 |
| 10/15/2026 21:21 | 20 | 148.47 |
| 10/15/2026 21:21 | 3 | 148.48 |
| 10/15/2026 21:21 | 30 | 148.46 |
| 10/15/2026 21:21 | 10 | 148.51 |
| 10/15/2026 21:21 | 9 | 148.53 |
| 10/15/2026 21:21 | 1 | 148.53 |
| 10/15/2026 21:21 | 9 | 148.535 |
| 10/15/2026 21:21 | 100 | 148.61 |
| 10/15/2026 21:21 | 100 | 148.535 |
| 10/15/2026 21:21 | 10 | 148.58 |
| 10/15/2026 21:21 | 10 | 148.59 |
| 10/15/2026 21:20 | 100 | 148.54 |
| 10/15/2026 21:20 | 16 | 148.59 |
| 10/15/2026 21:20 | 10 | 148.54 |
| 10/15/2026 21:20 | 10 | 148.50 |
| 10/15/2026 21:20 | 35 | 148.50 |
| 10/15/2026 21:20 | 27 | 148.50 |
| 10/15/2026 21:20 | 64 | 148.50 |
| 10/15/2026 21:20 | 26 | 148.50 |
| 10/15/2026 21:20 | 10 | 148.50 |
| 10/15/2026 21:20 | 34 | 148.50 |
| 10/15/2026 21:20 | 10 | 148.50 |
| 10/15/2026 21:20 | 25 | 148.50 |
| 10/15/2026 21:20 | 10 | 148.50 |
| 10/15/2026 21:20 | 13 | 148.46 |
| 10/15/2026 21:19 | 3 | 148.41 |
| 10/15/2026 21:19 | 9 | 148.40 |
| 10/15/2026 21:19 | 9 | 148.40 |
| 10/15/2026 21:19 | 50 | 148.42 |
| 10/15/2026 21:19 | 50 | 148.42 |
| 10/15/2026 21:19 | 100 | 148.42 |
| 10/15/2026 21:19 | 3 | 148.46 |
| 10/15/2026 21:19 | 12 | 148.44 |
| 10/15/2026 21:19 | 7 | 148.50 |
| 10/15/2026 21:19 | 3 | 148.50 |
| 10/15/2026 21:19 | 20 | 148.50 |
| 10/15/2026 21:19 | 30 | 148.50 |
| 10/15/2026 21:19 | 50 | 148.50 |
| 10/15/2026 21:19 | 25 | 148.59 |
| 10/15/2026 21:19 | 100 | 148.53 |
| 10/15/2026 21:19 | 58 | 148.57 |
| 10/15/2026 21:19 | 10 | 148.57 |
| 10/15/2026 21:19 | 100 | 148.64 |
| 10/15/2026 21:19 | 12 | 148.64 |
| 10/15/2026 21:19 | 17 | 148.72 |
| 10/15/2026 21:18 | 1 | 148.91 |
| 10/15/2026 21:18 | 5 | 148.90 |
| 10/15/2026 21:18 | 14 | 148.86 |
| 10/15/2026 21:18 | 16 | 148.91 |
| 10/15/2026 21:18 | 10 | 148.86 |
| 10/15/2026 21:18 | 12 | 148.86 |
| 10/15/2026 21:18 | 68 | 148.86 |
| 10/15/2026 21:18 | 32 | 148.86 |
| 10/15/2026 21:18 | 3 | 148.80 |
| 10/15/2026 21:18 | 100 | 148.86 |
| 10/15/2026 21:18 | 35 | 148.94 |
| 10/15/2026 21:17 | 100 | 149.00 |
| 10/15/2026 21:17 | 100 | 149.00 |
| 10/15/2026 21:17 | 100 | 149.00 |
| 10/15/2026 21:17 | 100 | 149.00 |
| 10/15/2026 21:17 | 10 | 149.00 |
| 10/15/2026 21:17 | 6 | 149.03 |
| 10/15/2026 21:17 | 33 | 149.07 |
| 10/15/2026 21:17 | 100 | 149.08 |
| 10/15/2026 21:17 | 3 | 149.08 |
| 10/15/2026 21:17 | 11 | 149.08 |
| 10/15/2026 21:17 | 55 | 149.10 |
| 10/15/2026 21:17 | 31 | 149.11 |
| 10/15/2026 21:17 | 5 | 149.11 |
| 10/15/2026 21:16 | 48 | 149.13 |
| 10/15/2026 21:16 | 1 | 149.16 |
| 10/15/2026 21:16 | 5 | 149.16 |
| 10/15/2026 21:16 | 2 | 149.16 |
| 10/15/2026 21:16 | 20 | 149.16 |
| 10/15/2026 21:16 | 10 | 149.16 |
| 10/15/2026 21:16 | 2 | 149.16 |
| 10/15/2026 21:16 | 2 | 149.16 |
| 10/15/2026 21:16 | 28 | 149.19 |
| 10/15/2026 21:16 | 186 | 149.19 |
| 10/15/2026 21:16 | 7 | 149.19 |
| 10/15/2026 21:16 | 3 | 149.24 |
| 10/15/2026 21:16 | 1 | 149.39 |
| 10/15/2026 21:16 | 2 | 149.20 |
| 10/15/2026 21:16 | 1 | 149.22 |
| 10/15/2026 21:16 | 1 | 149.39 |
| 10/15/2026 21:16 | 6 | 149.39 |
| 10/15/2026 21:16 | 3 | 149.36 |
| 10/15/2026 21:16 | 10 | 149.30 |
| 10/15/2026 21:16 | 3 | 149.23 |
| 10/15/2026 21:15 | 20 | 149.305 |
| 10/15/2026 21:15 | 16 | 149.305 |
| 10/15/2026 21:15 | 9 | 149.305 |
| 10/15/2026 21:15 | 25 | 149.305 |
| 10/15/2026 21:15 | 1 | 149.305 |
| 10/15/2026 21:14 | 100 | 149.265 |
| 10/15/2026 21:14 | 100 | 149.27 |
| 10/15/2026 21:14 | 2 | 149.42 |
| 10/15/2026 21:13 | 82 | 149.31 |
| 10/15/2026 21:13 | 3 | 149.33 |
| 10/15/2026 21:13 | 82 | 149.32 |
| 10/15/2026 21:12 | 12 | 149.35 |
| 10/15/2026 21:11 | 100 | 149.315 |
| 10/15/2026 21:11 | 10 | 149.24 |
| 10/15/2026 21:11 | 2 | 149.24 |
| 10/15/2026 21:11 | 1 | 149.24 |
| 10/15/2026 21:11 | 39 | 149.23 |
| 10/15/2026 21:11 | 9 | 149.23 |
| 10/15/2026 21:11 | 5 | 149.23 |
| 10/15/2026 21:11 | 9 | 149.25 |
| 10/15/2026 21:11 | 1 | 149.25 |
| 10/15/2026 21:11 | 19 | 149.25 |
| 10/15/2026 21:11 | 10 | 149.26 |
| 10/15/2026 21:11 | 20 | 149.26 |
| 10/15/2026 21:11 | 9 | 149.27 |
| 10/15/2026 21:11 | 21 | 149.27 |
| 10/15/2026 21:11 | 8 | 149.27 |
| 10/15/2026 21:11 | 22 | 149.27 |
| 10/15/2026 21:11 | 78 | 149.27 |
| 10/15/2026 21:11 | 1 | 149.27 |
| 10/15/2026 21:11 | 21 | 149.27 |
| 10/15/2026 21:11 | 1 | 149.27 |
| 10/15/2026 21:11 | 100 | 149.37 |
| 10/15/2026 21:11 | 21 | 149.27 |
| 10/15/2026 21:11 | 1 | 149.28 |
| 10/15/2026 21:11 | 25 | 149.29 |
| 10/15/2026 21:11 | 10 | 149.29 |
| 10/15/2026 21:11 | 49 | 149.29 |
| 10/15/2026 21:11 | 100 | 149.29 |
| 10/15/2026 21:11 | 100 | 149.29 |
| 10/15/2026 21:11 | 100 | 149.57 |
| 10/15/2026 21:10 | 10 | 149.55 |
| 10/15/2026 21:10 | 50 | 149.50 |
| 10/15/2026 21:10 | 70 | 149.50 |
| 10/15/2026 21:10 | 100 | 149.48 |
| 10/15/2026 21:10 | 10 | 149.48 |
| 10/15/2026 21:10 | 17 | 149.48 |
| 10/15/2026 21:10 | 100 | 149.48 |
| 10/15/2026 21:10 | 40 | 149.47 |
| 10/15/2026 21:10 | 92 | 149.275 |
| 10/15/2026 21:10 | 8 | 149.275 |
| 10/15/2026 21:10 | 12 | 149.275 |
| 10/15/2026 21:10 | 5 | 149.275 |
| 10/15/2026 21:10 | 25 | 149.275 |
| 10/15/2026 21:10 | 100 | 149.28 |
| 10/15/2026 21:10 | 28 | 149.48 |
| 10/15/2026 21:10 | 100 | 149.48 |
| 10/15/2026 21:10 | 100 | 149.48 |
| 10/15/2026 21:10 | 41 | 149.48 |
| 10/15/2026 21:10 | 59 | 149.48 |
| 10/15/2026 21:10 | 10 | 149.48 |
| 10/15/2026 21:10 | 13 | 149.48 |
| 10/15/2026 21:10 | 100 | 149.47 |
| 10/15/2026 21:10 | 100 | 149.47 |
| 10/15/2026 21:10 | 20 | 149.44 |
| 10/15/2026 21:10 | 1 | 149.34 |
| 10/15/2026 21:10 | 2 | 149.34 |
| 10/15/2026 21:09 | 7 | 149.34 |
| 10/15/2026 21:09 | 1 | 149.30 |
| 10/15/2026 21:09 | 2 | 149.24 |
| 10/15/2026 21:09 | 67 | 149.23 |
| 10/15/2026 21:09 | 24 | 149.04 |
| 10/15/2026 21:08 | 28 | 149.21 |
| 10/15/2026 21:08 | 1 | 149.17 |
| 10/15/2026 21:08 | 5 | 149.05 |
| 10/15/2026 21:08 | 36 | 149.04 |
| 10/15/2026 21:08 | 70 | 149.00 |
| 10/15/2026 21:08 | 4 | 149.00 |
| 10/15/2026 21:08 | 31 | 149.00 |
| 10/15/2026 21:08 | 10 | 149.00 |
| 10/15/2026 21:08 | 1 | 149.00 |
| 10/15/2026 21:08 | 2 | 148.89 |
| 10/15/2026 21:08 | 2 | 148.85 |
| 10/15/2026 21:08 | 100 | 148.85 |
| 10/15/2026 21:08 | 9 | 148.85 |
| 10/15/2026 21:08 | 1 | 148.85 |
| 10/15/2026 21:08 | 1 | 148.84 |
| 10/15/2026 21:08 | 20 | 148.84 |
| 10/15/2026 21:08 | 20 | 148.82 |
| 10/15/2026 21:08 | 8 | 148.82 |
| 10/15/2026 21:08 | 1 | 148.82 |
| 10/15/2026 21:08 | 1 | 148.82 |
| 10/15/2026 21:08 | 1 | 148.81 |
| 10/15/2026 21:08 | 6 | 148.80 |
| 10/15/2026 21:08 | 3 | 148.78 |
| 10/15/2026 21:07 | 2 | 148.78 |
| 10/15/2026 21:07 | 5 | 148.72 |
| 10/15/2026 21:06 | 4 | 148.68 |
| 10/15/2026 21:06 | 1 | 148.68 |
| 10/15/2026 21:06 | 1 | 148.68 |
| 10/15/2026 21:05 | 65 | 148.50 |
| 10/15/2026 21:05 | 15 | 148.50 |
| 10/15/2026 21:05 | 20 | 148.50 |
| 10/15/2026 21:05 | 100 | 148.49 |
| 10/15/2026 21:05 | 14 | 148.45 |
| 10/15/2026 21:05 | 100 | 148.45 |
| 10/15/2026 21:05 | 10 | 148.45 |
| 10/15/2026 21:05 | 12 | 148.45 |
| 10/15/2026 21:05 | 2 | 148.45 |
| 10/15/2026 21:05 | 100 | 148.44 |
| 10/15/2026 21:05 | 20 | 148.44 |
| 10/15/2026 21:05 | 10 | 148.42 |
| 10/15/2026 21:05 | 18 | 148.41 |
| 10/15/2026 21:05 | 1 | 148.37 |
| 10/15/2026 21:04 | 10 | 148.26 |
| 10/15/2026 21:04 | 18 | 148.26 |
| 10/15/2026 21:04 | 40 | 148.21 |
| 10/15/2026 21:04 | 10 | 148.19 |
| 10/15/2026 21:04 | 100 | 148.18 |
| 10/15/2026 21:04 | 20 | 148.18 |
| 10/15/2026 21:04 | 4 | 148.18 |
| 10/15/2026 21:04 | 3 | 148.18 |
| 10/15/2026 21:04 | 4 | 148.18 |
| 10/15/2026 21:04 | 15 | 148.16 |
| 10/15/2026 21:04 | 100 | 148.16 |
| 10/15/2026 21:04 | 100 | 148.16 |
| 10/15/2026 21:04 | 10 | 148.16 |
| 10/15/2026 21:04 | 16 | 148.16 |
| 10/15/2026 21:04 | 10 | 147.97 |
| 10/15/2026 21:03 | 10 | 147.975 |
| 10/15/2026 21:03 | 100 | 147.975 |
| 10/15/2026 21:03 | 2 | 147.92 |
| 10/15/2026 21:03 | 2 | 147.92 |
| 10/15/2026 21:03 | 32 | 147.92 |
| 10/15/2026 21:03 | 1 | 147.95 |
| 10/15/2026 21:03 | 1 | 147.95 |
| 10/15/2026 21:03 | 10 | 147.96 |
| 10/15/2026 21:02 | 3 | 148.05 |
| 10/15/2026 21:02 | 3 | 148.07 |
| 10/15/2026 21:02 | 100 | 148.08 |
| 10/15/2026 21:02 | 1 | 148.09 |
| 10/15/2026 21:02 | 8 | 148.12 |
| 10/15/2026 21:02 | 1 | 148.12 |
| 10/15/2026 21:02 | 14 | 148.12 |
| 10/15/2026 21:02 | 1 | 148.14 |
| 10/15/2026 21:02 | 28 | 148.14 |
| 10/15/2026 21:02 | 1 | 148.14 |
| 10/15/2026 21:02 | 14 | 148.24 |
| 10/15/2026 21:01 | 1 | 148.18 |
| 10/15/2026 21:01 | 2 | 148.23 |
| 10/15/2026 21:01 | 13 | 148.33 |
| 10/15/2026 21:01 | 7 | 148.24 |
| 10/15/2026 21:01 | 6 | 148.23 |
| 10/15/2026 21:01 | 1 | 148.23 |
| 10/15/2026 21:01 | 7 | 148.22 |
| 10/15/2026 21:01 | 7 | 148.22 |
| 10/15/2026 21:00 | 7 | 148.19 |
| 10/15/2026 21:00 | 32 | 148.12 |
| 10/15/2026 21:00 | 8 | 148.12 |
| 10/15/2026 21:00 | 60 | 148.11 |
| 10/15/2026 21:00 | 10 | 148.08 |
| 10/15/2026 21:00 | 7 | 148.03 |
| 10/15/2026 21:00 | 7 | 148.02 |
| 10/15/2026 21:00 | 1 | 148.00 |
| 10/15/2026 21:00 | 9 | 148.00 |
| 10/15/2026 21:00 | 1 | 147.99 |
| 10/15/2026 21:00 | 2 | 147.89 |
| 10/15/2026 21:00 | 25 | 147.92 |
| 10/15/2026 20:59 | 3 | 148.01 |
| 10/15/2026 20:59 | 4 | 148.01 |
| 10/15/2026 20:59 | 7 | 148.01 |
| 10/15/2026 20:59 | 7 | 148.01 |
| 10/15/2026 20:59 | 1 | 148.01 |
| 10/15/2026 20:59 | 100 | 147.965 |
| 10/15/2026 20:59 | 37 | 148.00 |
| 10/15/2026 20:59 | 100 | 147.99 |
| 10/15/2026 20:59 | 100 | 147.99 |
| 10/15/2026 20:59 | 25 | 147.99 |
| 10/15/2026 20:59 | 20 | 147.99 |
| 10/15/2026 20:59 | 100 | 147.99 |
| 10/15/2026 20:59 | 1 | 147.99 |
| 10/15/2026 20:59 | 15 | 147.99 |
| 10/15/2026 20:59 | 65 | 147.99 |
| 10/15/2026 20:59 | 26 | 147.99 |
| 10/15/2026 20:59 | 48 | 147.84 |
| 10/15/2026 20:59 | 17 | 147.89 |
| 10/15/2026 20:59 | 26 | 147.89 |
| 10/15/2026 20:59 | 50 | 147.90 |
| 10/15/2026 20:59 | 40 | 147.99 |
| 10/15/2026 20:59 | 8 | 148.00 |
| 10/15/2026 20:59 | 100 | 147.99 |
| 10/15/2026 20:59 | 20 | 147.99 |
| 10/15/2026 20:59 | 2 | 147.98 |
| 10/15/2026 20:59 | 100 | 147.96 |
| 10/15/2026 20:59 | 88 | 147.94 |
| 10/15/2026 20:59 | 12 | 147.94 |
| 10/15/2026 20:59 | 50 | 147.90 |
| 10/15/2026 20:59 | 10 | 147.83 |
| 10/15/2026 20:59 | 100 | 147.74 |
| 10/15/2026 20:58 | 1 | 147.71 |
| 10/15/2026 20:58 | 61 | 147.71 |
| 10/15/2026 20:57 | 8 | 147.66 |
| 10/15/2026 20:57 | 1 | 147.68 |
| 10/15/2026 20:57 | 5 | 147.68 |
| 10/15/2026 20:57 | 10 | 147.84 |
| 10/15/2026 20:57 | 100 | 147.84 |
| 10/15/2026 20:57 | 3 | 147.66 |
| 10/15/2026 20:56 | 1 | 147.79 |
| 10/15/2026 20:56 | 5 | 147.79 |
| 10/15/2026 20:56 | 10 | 147.90 |
| 10/15/2026 20:56 | 10 | 147.90 |
| 10/15/2026 20:56 | 25 | 147.90 |
| 10/15/2026 20:56 | 15 | 147.90 |
| 10/15/2026 20:56 | 10 | 147.90 |
| 10/15/2026 20:56 | 25 | 147.90 |
| 10/15/2026 20:55 | 40 | 147.91 |
| 10/15/2026 20:55 | 10 | 147.91 |
| 10/15/2026 20:54 | 56 | 147.79 |
| 10/15/2026 20:54 | 6 | 147.84 |
| 10/15/2026 20:54 | 58 | 147.93 |
| 10/15/2026 20:54 | 18 | 147.95 |
| 10/15/2026 20:54 | 11 | 147.95 |
| 10/15/2026 20:54 | 12 | 147.95 |
| 10/15/2026 20:54 | 59 | 147.95 |
| 10/15/2026 20:54 | 100 | 147.96 |
| 10/15/2026 20:54 | 27 | 147.96 |
| 10/15/2026 20:54 | 1 | 147.96 |
| 10/15/2026 20:54 | 18 | 147.96 |
| 10/15/2026 20:54 | 12 | 147.96 |
| 10/15/2026 20:54 | 98 | 147.96 |
| 10/15/2026 20:54 | 2 | 147.96 |
| 10/15/2026 20:54 | 10 | 147.96 |
| 10/15/2026 20:54 | 100 | 147.96 |
| 10/15/2026 20:54 | 14 | 147.96 |
| 10/15/2026 20:54 | 13 | 147.97 |
| 10/15/2026 20:54 | 92 | 147.97 |
| 10/15/2026 20:54 | 100 | 147.97 |
| 10/15/2026 20:54 | 1 | 147.97 |
| 10/15/2026 20:54 | 8 | 148.05 |
| 10/15/2026 20:54 | 7 | 148.05 |
| 10/15/2026 20:54 | 100 | 147.98 |
| 10/15/2026 20:54 | 100 | 148.00 |
| 10/15/2026 20:52 | 11 | 148.11 |
| 10/15/2026 20:52 | 1 | 148.03 |
| 10/15/2026 20:51 | 1 | 148.03 |
| 10/15/2026 20:51 | 25 | 148.03 |
| 10/15/2026 20:51 | 1 | 148.04 |
| 10/15/2026 20:51 | 100 | 148.04 |
| 10/15/2026 20:49 | 1 | 148.34 |
| 10/15/2026 20:49 | 5 | 148.345 |
| 10/15/2026 20:49 | 5 | 148.45 |
| 10/15/2026 20:49 | 5 | 148.45 |
| 10/15/2026 20:49 | 1 | 148.45 |
| 10/15/2026 20:49 | 20 | 148.45 |
| 10/15/2026 20:49 | 8 | 148.39 |
| 10/15/2026 20:49 | 12 | 148.39 |
| 10/15/2026 20:49 | 1 | 148.39 |
| 10/15/2026 20:49 | 8 | 148.38 |
| 10/15/2026 20:49 | 90 | 148.38 |
| 10/15/2026 20:49 | 2 | 148.38 |
| 10/15/2026 20:49 | 10 | 148.25 |
| 10/15/2026 20:48 | 2 | 148.25 |
| 10/15/2026 20:48 | 10 | 148.245 |
| 10/15/2026 20:48 | 12 | 148.245 |
| 10/15/2026 20:47 | 50 | 148.25 |
| 10/15/2026 20:47 | 1 | 148.25 |
| 10/15/2026 20:47 | 10 | 148.20 |
| 10/15/2026 20:47 | 10 | 148.20 |
| 10/15/2026 20:47 | 50 | 148.12 |
| 10/15/2026 20:47 | 1 | 148.01 |
| 10/15/2026 20:47 | 5 | 148.02 |
| 10/15/2026 20:47 | 11 | 148.08 |
| 10/15/2026 20:47 | 100 | 148.21 |
| 10/15/2026 20:47 | 100 | 148.23 |
| 10/15/2026 20:47 | 100 | 148.23 |
| 10/15/2026 20:47 | 3 | 148.26 |
| 10/15/2026 20:47 | 100 | 148.26 |
| 10/15/2026 20:47 | 38 | 148.26 |
| 10/15/2026 20:47 | 100 | 148.26 |
| 10/15/2026 20:47 | 2 | 148.26 |
| 10/15/2026 20:47 | 9 | 148.27 |
| 10/15/2026 20:47 | 44 | 148.27 |
| 10/15/2026 20:47 | 100 | 148.27 |
| 10/15/2026 20:47 | 100 | 148.27 |
| 10/15/2026 20:47 | 100 | 148.27 |
| 10/15/2026 20:47 | 5 | 148.27 |
| 10/15/2026 20:47 | 100 | 148.31 |
| 10/15/2026 20:47 | 100 | 148.28 |
| 10/15/2026 20:47 | 1 | 148.28 |
| 10/15/2026 20:47 | 100 | 148.28 |
| 10/15/2026 20:47 | 1 | 148.34 |
| 10/15/2026 20:47 | 27 | 148.39 |
| 10/15/2026 20:47 | 35 | 148.415 |
| 10/15/2026 20:47 | 35 | 148.415 |
| 10/15/2026 20:44 | 19 | 148.40 |
| 10/15/2026 20:44 | 2 | 148.40 |
| 10/15/2026 20:42 | 100 | 148.35 |
| 10/15/2026 20:42 | 35 | 148.345 |
| 10/15/2026 20:42 | 100 | 148.35 |
| 10/15/2026 20:41 | 1 | 148.49 |
| 10/15/2026 20:40 | 1 | 148.36 |
| 10/15/2026 20:40 | 4 | 148.35 |
| 10/15/2026 20:40 | 40 | 148.35 |
| 10/15/2026 20:40 | 7 | 148.35 |
| 10/15/2026 20:40 | 13 | 148.35 |
| 10/15/2026 20:40 | 7 | 148.34 |
| 10/15/2026 20:40 | 7 | 148.34 |
| 10/15/2026 20:40 | 100 | 148.30 |
| 10/15/2026 20:40 | 1 | 148.25 |
| 10/15/2026 20:40 | 1 | 148.25 |
| 10/15/2026 20:40 | 10 | 148.23 |
| 10/15/2026 20:39 | 24 | 148.07 |
| 10/15/2026 20:38 | 20 | 148.06 |
| 10/15/2026 20:38 | 11 | 148.22 |
| 10/15/2026 20:37 | 1 | 148.04 |
| 10/15/2026 20:37 | 15 | 148.03 |
| 10/15/2026 20:37 | 100 | 148.03 |
| 10/15/2026 20:37 | 11 | 148.03 |
| 10/15/2026 20:37 | 7 | 148.03 |
| 10/15/2026 20:37 | 1 | 148.03 |
| 10/15/2026 20:37 | 1 | 148.03 |
| 10/15/2026 20:37 | 40 | 148.03 |
| 10/15/2026 20:37 | 100 | 148.02 |
| 10/15/2026 20:37 | 79 | 148.00 |
| 10/15/2026 20:37 | 11 | 148.00 |
| 10/15/2026 20:37 | 10 | 147.95 |
| 10/15/2026 20:37 | 1 | 147.89 |
| 10/15/2026 20:37 | 13 | 147.88 |
| 10/15/2026 20:37 | 1 | 147.80 |
| 10/15/2026 20:37 | 10 | 147.76 |
| 10/15/2026 20:37 | 2 | 147.75 |
| 10/15/2026 20:37 | 6 | 147.73 |
| 10/15/2026 20:37 | 3 | 147.73 |
| 10/15/2026 20:37 | 7 | 147.73 |
| 10/15/2026 20:37 | 1 | 147.73 |
| 10/15/2026 20:37 | 1 | 147.73 |
| 10/15/2026 20:37 | 5 | 147.73 |
| 10/15/2026 20:37 | 10 | 147.67 |
| 10/15/2026 20:37 | 1 | 147.62 |
| 10/15/2026 20:37 | 100 | 147.52 |
| 10/15/2026 20:36 | 100 | 147.52 |
| 10/15/2026 20:36 | 10 | 147.52 |
| 10/15/2026 20:36 | 10 | 147.41 |
| 10/15/2026 20:36 | 4 | 147.49 |
| 10/15/2026 20:35 | 25 | 147.545 |
| 10/15/2026 20:34 | 25 | 147.515 |
| 10/15/2026 20:34 | 20 | 147.50 |
| 10/15/2026 20:34 | 25 | 147.53 |
| 10/15/2026 20:34 | 100 | 147.59 |
| 10/15/2026 20:34 | 1 | 147.60 |
| 10/15/2026 20:34 | 2 | 147.60 |
| 10/15/2026 20:34 | 100 | 147.60 |
| 10/15/2026 20:33 | 100 | 147.85 |
| 10/15/2026 20:33 | 10 | 147.86 |
| 10/15/2026 20:33 | 6 | 147.86 |
| 10/15/2026 20:33 | 10 | 147.91 |
| 10/15/2026 20:33 | 4 | 147.975 |
| 10/15/2026 20:33 | 25 | 147.975 |
| 10/15/2026 20:33 | 3 | 147.975 |
| 10/15/2026 20:33 | 25 | 147.975 |
| 10/15/2026 20:33 | 12 | 147.975 |
| 10/15/2026 20:33 | 25 | 147.975 |
| 10/15/2026 20:33 | 11 | 147.975 |
| 10/15/2026 20:33 | 14 | 147.975 |
| 10/15/2026 20:32 | 16 | 148.02 |
| 10/15/2026 20:32 | 84 | 148.02 |
| 10/15/2026 20:32 | 100 | 148.02 |
| 10/15/2026 20:32 | 25 | 148.16 |
| 10/15/2026 20:32 | 10 | 148.21 |
| 10/15/2026 20:32 | 10 | 148.16 |
| 10/15/2026 20:32 | 1 | 148.15 |
| 10/15/2026 20:32 | 50 | 148.15 |
| 10/15/2026 20:32 | 50 | 148.14 |
| 10/15/2026 20:32 | 4 | 148.06 |
| 10/15/2026 20:32 | 4 | 148.06 |
| 10/15/2026 20:32 | 13 | 148.07 |
| 10/15/2026 20:32 | 13 | 148.07 |
| 10/15/2026 20:32 | 5 | 148.06 |
| 10/15/2026 20:32 | 100 | 148.06 |
| 10/15/2026 20:32 | 20 | 148.07 |
| 10/15/2026 20:32 | 13 | 148.07 |
| 10/15/2026 20:32 | 9 | 148.07 |
| 10/15/2026 20:32 | 17 | 148.07 |
| 10/15/2026 20:32 | 100 | 148.08 |
| 10/15/2026 20:32 | 71 | 148.08 |
| 10/15/2026 20:32 | 100 | 148.08 |
| 10/15/2026 20:32 | 100 | 148.09 |
| 10/15/2026 20:32 | 1 | 148.14 |
| 10/15/2026 20:31 | 6 | 148.18 |
| 10/15/2026 20:30 | 20 | 148.23 |
| 10/15/2026 20:30 | 7 | 148.23 |
| 10/15/2026 20:30 | 23 | 148.23 |
| 10/15/2026 20:30 | 50 | 148.24 |
| 10/15/2026 20:30 | 25 | 148.30 |
| 10/15/2026 20:30 | 25 | 148.30 |
| 10/15/2026 20:30 | 25 | 148.30 |
| 10/15/2026 20:30 | 16 | 148.31 |
| 10/15/2026 20:30 | 23 | 148.31 |
| 10/15/2026 20:30 | 11 | 148.23 |
| 10/15/2026 20:30 | 10 | 148.23 |
| 10/15/2026 20:30 | 6 | 148.23 |
| 10/15/2026 20:30 | 34 | 148.28 |
| 10/15/2026 20:30 | 26 | 148.29 |
| 10/15/2026 20:30 | 100 | 148.28 |
| 10/15/2026 20:30 | 10 | 148.295 |
| 10/15/2026 20:30 | 100 | 148.36 |
| 10/15/2026 20:30 | 50 | 148.38 |
| 10/15/2026 20:30 | 3 | 148.40 |
| 10/15/2026 20:30 | 6 | 148.40 |
| 10/15/2026 20:30 | 5 | 148.40 |
| 10/15/2026 20:30 | 100 | 148.40 |
| 10/15/2026 20:30 | 100 | 148.41 |
| 10/15/2026 20:30 | 100 | 148.41 |
| 10/15/2026 20:30 | 130 | 148.45 |
| 10/15/2026 20:30 | 10 | 148.50 |
| 10/15/2026 20:30 | 1 | 148.52 |
| 10/15/2026 20:30 | 1 | 148.57 |
| 10/15/2026 20:30 | 100 | 148.57 |
| 10/15/2026 20:30 | 100 | 148.60 |
| 10/15/2026 20:30 | 100 | 148.60 |
| 10/15/2026 20:30 | 100 | 148.61 |
| 10/15/2026 20:30 | 52 | 148.70 |
| 10/15/2026 20:30 | 2 | 148.70 |
| 10/15/2026 20:30 | 14 | 148.70 |
| 10/15/2026 20:29 | 99 | 148.71 |
| 10/15/2026 20:29 | 1 | 148.71 |
| 10/15/2026 20:29 | 100 | 148.72 |
| 10/15/2026 20:29 | 12 | 148.76 |
| 10/15/2026 20:28 | 75 | 148.79 |
| 10/15/2026 20:28 | 35 | 148.785 |
| 10/15/2026 20:28 | 100 | 148.81 |
| 10/15/2026 20:28 | 100 | 148.83 |
| 10/15/2026 20:28 | 16 | 148.83 |
| 10/15/2026 20:28 | 93 | 148.83 |
| 10/15/2026 20:28 | 7 | 148.83 |
| 10/15/2026 20:28 | 10 | 148.83 |
| 10/15/2026 20:28 | 7 | 148.83 |
| 10/15/2026 20:28 | 1 | 148.82 |
| 10/15/2026 20:28 | 26 | 148.82 |
| 10/15/2026 20:28 | 20 | 148.82 |
| 10/15/2026 20:28 | 100 | 148.81 |
| 10/15/2026 20:27 | 100 | 148.70 |
| 10/15/2026 20:27 | 1 | 148.70 |
| 10/15/2026 20:27 | 19 | 148.69 |
| 10/15/2026 20:27 | 1 | 148.69 |
| 10/15/2026 20:27 | 1 | 148.69 |
| 10/15/2026 20:27 | 67 | 148.69 |
| 10/15/2026 20:27 | 10 | 148.69 |
| 10/15/2026 20:27 | 1 | 148.69 |
| 10/15/2026 20:27 | 1 | 148.69 |
| 10/15/2026 20:27 | 66 | 148.70 |
| 10/15/2026 20:27 | 33 | 148.70 |
| 10/15/2026 20:27 | 100 | 148.70 |
| 10/15/2026 20:26 | 1 | 148.81 |
| 10/15/2026 20:26 | 25 | 148.69 |
| 10/15/2026 20:26 | 25 | 148.69 |
| 10/15/2026 20:26 | 25 | 148.69 |
| 10/15/2026 20:26 | 25 | 148.69 |
| 10/15/2026 20:26 | 20 | 148.70 |
| 10/15/2026 20:26 | 20 | 148.70 |
| 10/15/2026 20:26 | 4 | 148.70 |
| 10/15/2026 20:26 | 6 | 148.70 |
| 10/15/2026 20:26 | 50 | 148.70 |
| 10/15/2026 20:26 | 83 | 148.70 |
| 10/15/2026 20:26 | 100 | 148.69 |
| 10/15/2026 20:25 | 100 | 148.64 |
| 10/15/2026 20:25 | 1 | 148.64 |
| 10/15/2026 20:25 | 88 | 148.63 |
| 10/15/2026 20:25 | 12 | 148.63 |
| 10/15/2026 20:25 | 40 | 148.63 |
| 10/15/2026 20:25 | 49 | 148.63 |
| 10/15/2026 20:25 | 51 | 148.63 |
| 10/15/2026 20:25 | 50 | 148.62 |
| 10/15/2026 20:25 | 75 | 148.56 |
| 10/15/2026 20:25 | 25 | 148.56 |
| 10/15/2026 20:25 | 15 | 148.56 |
| 10/15/2026 20:25 | 10 | 148.545 |
| 10/15/2026 20:25 | 10 | 148.545 |
| 10/15/2026 20:25 | 1 | 148.545 |
| 10/15/2026 20:25 | 18 | 148.545 |
| 10/15/2026 20:25 | 11 | 148.545 |
| 10/15/2026 20:25 | 5 | 148.50 |
| 10/15/2026 20:25 | 10 | 148.51 |
| 10/15/2026 20:25 | 15 | 148.51 |
| 10/15/2026 20:25 | 75 | 148.51 |
| 10/15/2026 20:25 | 30 | 148.54 |
| 10/15/2026 20:25 | 1 | 148.56 |
| 10/15/2026 20:25 | 9 | 148.56 |
| 10/15/2026 20:25 | 7 | 148.56 |
| 10/15/2026 20:25 | 100 | 148.56 |
| 10/15/2026 20:25 | 2 | 148.56 |
| 10/15/2026 20:25 | 1 | 148.57 |
| 10/15/2026 20:24 | 18 | 148.70 |
| 10/15/2026 20:24 | 10 | 148.71 |
| 10/15/2026 20:24 | 5 | 148.75 |
| 10/15/2026 20:23 | 10 | 148.72 |
| 10/15/2026 20:22 | 50 | 148.69 |
| 10/15/2026 20:22 | 25 | 148.69 |
| 10/15/2026 20:22 | 25 | 148.69 |
| 10/15/2026 20:22 | 10 | 148.59 |
| 10/15/2026 20:22 | 10 | 148.63 |
| 10/15/2026 20:22 | 1 | 148.65 |
| 10/15/2026 20:21 | 18 | 148.81 |
| 10/15/2026 20:21 | 12 | 148.86 |
| 10/15/2026 20:21 | 6 | 148.93 |
| 10/15/2026 20:21 | 12 | 148.94 |
| 10/15/2026 20:21 | 1 | 148.99 |
| 10/15/2026 20:21 | 1 | 148.99 |
| 10/15/2026 20:21 | 4 | 148.99 |
| 10/15/2026 20:21 | 5 | 149.05 |
| 10/15/2026 20:21 | 100 | 149.05 |
| 10/15/2026 20:21 | 5 | 149.14 |
| 10/15/2026 20:21 | 1 | 149.21 |
| 10/15/2026 20:21 | 130 | 149.22 |
| 10/15/2026 20:21 | 25 | 149.25 |
| 10/15/2026 20:21 | 25 | 149.25 |
| 10/15/2026 20:21 | 25 | 149.25 |
| 10/15/2026 20:21 | 25 | 149.25 |
| 10/15/2026 20:21 | 55 | 149.26 |
| 10/15/2026 20:21 | 17 | 149.26 |
| 10/15/2026 20:21 | 28 | 149.25 |
| 10/15/2026 20:21 | 25 | 149.25 |
| 10/15/2026 20:21 | 26 | 149.22 |
| 10/15/2026 20:21 | 47 | 149.25 |
| 10/15/2026 20:21 | 47 | 149.26 |
| 10/15/2026 20:21 | 53 | 149.26 |
| 10/15/2026 20:21 | 47 | 149.25 |
| 10/15/2026 20:21 | 32 | 149.25 |
| 10/15/2026 20:21 | 21 | 149.25 |
| 10/15/2026 20:21 | 21 | 149.23 |
| 10/15/2026 20:21 | 3 | 149.21 |
| 10/15/2026 20:21 | 100 | 149.23 |
| 10/15/2026 20:21 | 22 | 149.28 |
| 10/15/2026 20:21 | 60 | 149.29 |
| 10/15/2026 20:21 | 100 | 149.29 |
| 10/15/2026 20:21 | 6 | 149.31 |
| 10/15/2026 20:21 | 10 | 149.31 |
| 10/15/2026 20:21 | 20 | 149.31 |
| 10/15/2026 20:21 | 14 | 149.33 |
| 10/15/2026 20:21 | 3 | 149.33 |
| 10/15/2026 20:20 | 35 | 149.435 |
| 10/15/2026 20:20 | 100 | 149.43 |
| 10/15/2026 20:19 | 1 | 149.42 |
| 10/15/2026 20:19 | 50 | 149.43 |
| 10/15/2026 20:19 | 2 | 149.42 |
| 10/15/2026 20:19 | 18 | 149.43 |
| 10/15/2026 20:19 | 17 | 149.51 |
| 10/15/2026 20:19 | 100 | 149.51 |
| 10/15/2026 20:19 | 18 | 149.65 |
| 10/15/2026 20:19 | 100 | 149.65 |
| 10/15/2026 20:19 | 1 | 149.65 |
| 10/15/2026 20:18 | 1 | 149.66 |
| 10/15/2026 20:16 | 25 | 149.67 |
| 10/15/2026 20:16 | 25 | 149.67 |
| 10/15/2026 20:16 | 25 | 149.67 |
| 10/15/2026 20:16 | 25 | 149.67 |
| 10/15/2026 20:16 | 1 | 149.67 |
| 10/15/2026 20:16 | 36 | 149.69 |
| 10/15/2026 20:16 | 3 | 149.72 |
| 10/15/2026 20:16 | 97 | 149.72 |
| 10/15/2026 20:16 | 73 | 149.72 |
| 10/15/2026 20:16 | 40 | 149.72 |
| 10/15/2026 20:16 | 100 | 149.72 |
| 10/15/2026 20:16 | 1 | 149.73 |
| 10/15/2026 20:16 | 18 | 149.73 |
| 10/15/2026 20:16 | 1 | 149.76 |
| 10/15/2026 20:16 | 35 | 149.81 |
| 10/15/2026 20:16 | 10 | 149.86 |
| 10/15/2026 20:16 | 2 | 149.99 |
| 10/15/2026 20:16 | 50 | 149.99 |
| 10/15/2026 20:16 | 2 | 149.99 |
| 10/15/2026 20:15 | 20 | 150.01 |
| 10/15/2026 20:15 | 14 | 150.00 |
| 10/15/2026 20:15 | 20 | 150.00 |
| 10/15/2026 20:15 | 25 | 150.00 |
| 10/15/2026 20:15 | 20 | 150.00 |
| 10/15/2026 20:15 | 20 | 150.00 |
| 10/15/2026 20:15 | 1 | 150.00 |
| 10/15/2026 20:15 | 8 | 150.00 |
| 10/15/2026 20:15 | 100 | 149.97 |
| 10/15/2026 20:15 | 20 | 149.98 |
| 10/15/2026 20:15 | 100 | 149.97 |
| 10/15/2026 20:15 | 1 | 149.90 |
| 10/15/2026 20:15 | 100 | 149.89 |
| 10/15/2026 20:14 | 2 | 149.89 |
| 10/15/2026 20:14 | 96 | 149.88 |
| 10/15/2026 20:14 | 2 | 149.88 |
| 10/15/2026 20:14 | 2 | 149.88 |
| 10/15/2026 20:14 | 2 | 149.78 |
| 10/15/2026 20:13 | 100 | 149.77 |
| 10/15/2026 20:13 | 70 | 149.70 |
| 10/15/2026 20:13 | 15 | 149.70 |
| 10/15/2026 20:13 | 15 | 149.70 |
| 10/15/2026 20:13 | 2 | 149.63 |
| 10/15/2026 20:13 | 6 | 149.63 |
| 10/15/2026 20:13 | 14 | 149.63 |
| 10/15/2026 20:13 | 100 | 149.63 |
| 10/15/2026 20:13 | 1 | 149.67 |
| 10/15/2026 20:13 | 24 | 149.67 |
| 10/15/2026 20:13 | 1 | 149.69 |
| 10/15/2026 20:13 | 6 | 149.69 |
| 10/15/2026 20:12 | 3 | 149.78 |
| 10/15/2026 20:12 | 1 | 149.78 |
| 10/15/2026 20:12 | 49 | 149.79 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 25 | 149.86 |
| 10/15/2026 20:12 | 25 | 149.86 |
| 10/15/2026 20:12 | 25 | 149.86 |
| 10/15/2026 20:12 | 25 | 149.86 |
| 10/15/2026 20:12 | 5 | 149.79 |
| 10/15/2026 20:12 | 50 | 149.79 |
| 10/15/2026 20:12 | 50 | 149.79 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 50 | 149.82 |
| 10/15/2026 20:12 | 25 | 149.93 |
| 10/15/2026 20:12 | 25 | 149.93 |
| 10/15/2026 20:12 | 25 | 149.93 |
| 10/15/2026 20:12 | 5 | 149.80 |
| 10/15/2026 20:12 | 95 | 149.79 |
| 10/15/2026 20:12 | 5 | 149.79 |
| 10/15/2026 20:12 | 95 | 149.79 |
| 10/15/2026 20:12 | 5 | 149.80 |
| 10/15/2026 20:12 | 30 | 149.94 |
| 10/15/2026 20:12 | 70 | 149.94 |
| 10/15/2026 20:12 | 30 | 149.95 |
| 10/15/2026 20:12 | 100 | 149.96 |
| 10/15/2026 20:12 | 1 | 149.96 |
| 10/15/2026 20:12 | 100 | 149.96 |
| 10/15/2026 20:12 | 5 | 149.96 |
| 10/15/2026 20:12 | 46 | 149.96 |
| 10/15/2026 20:12 | 1 | 149.97 |
| 10/15/2026 20:12 | 100 | 150.23 |
| 10/15/2026 20:12 | 100 | 150.23 |
| 10/15/2026 20:12 | 100 | 150.155 |
| 10/15/2026 20:12 | 100 | 150.16 |
| 10/15/2026 20:12 | 99 | 150.16 |
| 10/15/2026 20:12 | 1 | 150.16 |
| 10/15/2026 20:12 | 100 | 150.16 |
| 10/15/2026 20:12 | 18 | 150.13 |
| 10/15/2026 20:12 | 82 | 150.13 |
| 10/15/2026 20:12 | 3 | 150.13 |
| 10/15/2026 20:11 | 97 | 150.11 |
| 10/15/2026 20:11 | 100 | 150.06 |
| 10/15/2026 20:11 | 27 | 150.00 |
| 10/15/2026 20:11 | 73 | 150.00 |
| 10/15/2026 20:11 | 80 | 150.00 |
| 10/15/2026 20:11 | 20 | 150.00 |
| 10/15/2026 20:11 | 9 | 150.00 |
| 10/15/2026 20:11 | 1 | 150.00 |
| 10/15/2026 20:11 | 30 | 150.00 |
| 10/15/2026 20:11 | 2 | 150.00 |
| 10/15/2026 20:11 | 1 | 150.00 |
| 10/15/2026 20:11 | 2 | 150.00 |
| 10/15/2026 20:11 | 100 | 150.00 |
| 10/15/2026 20:11 | 3 | 150.00 |
| 10/15/2026 20:11 | 5 | 150.00 |
| 10/15/2026 20:11 | 5 | 150.00 |
| 10/15/2026 20:11 | 10 | 150.00 |
| 10/15/2026 20:11 | 22 | 150.00 |
| 10/15/2026 20:11 | 3 | 150.00 |
| 10/15/2026 20:11 | 100 | 150.00 |
| 10/15/2026 20:11 | 5 | 150.00 |
| 10/15/2026 20:11 | 1 | 150.00 |
| 10/15/2026 20:11 | 5 | 150.00 |
| 10/15/2026 20:11 | 10 | 150.00 |
| 10/15/2026 20:11 | 5 | 150.00 |
| 10/15/2026 20:11 | 11 | 150.00 |
| 10/15/2026 20:11 | 20 | 150.00 |
| 10/15/2026 20:11 | 20 | 150.00 |
| 10/15/2026 20:11 | 12 | 150.00 |
| 10/15/2026 20:11 | 39 | 150.00 |
| 10/15/2026 20:11 | 7 | 150.00 |
| 10/15/2026 20:11 | 2 | 150.00 |
| 10/15/2026 20:11 | 1 | 150.00 |
| 10/15/2026 20:11 | 20 | 149.93 |
| 10/15/2026 20:11 | 20 | 149.92 |
| 10/15/2026 20:11 | 3 | 149.90 |
| 10/15/2026 20:11 | 100 | 149.84 |
| 10/15/2026 20:11 | 19 | 149.85 |
| 10/15/2026 20:11 | 15 | 149.85 |
| 10/15/2026 20:11 | 19 | 149.84 |
| 10/15/2026 20:11 | 13 | 149.84 |
| 10/15/2026 20:11 | 34 | 149.84 |
| 10/15/2026 20:11 | 34 | 149.84 |
| 10/15/2026 20:11 | 17 | 149.83 |
| 10/15/2026 20:11 | 25 | 149.83 |
| 10/15/2026 20:11 | 25 | 149.83 |
| 10/15/2026 20:11 | 1 | 149.785 |
| 10/15/2026 20:11 | 33 | 149.83 |
| 10/15/2026 20:11 | 10 | 149.83 |
| 10/15/2026 20:11 | 100 | 149.77 |
| 10/15/2026 20:11 | 2 | 149.77 |
| 10/15/2026 20:10 | 2 | 149.66 |
| 10/15/2026 20:10 | 50 | 149.80 |
| 10/15/2026 20:10 | 50 | 149.77 |
| 10/15/2026 20:09 | 50 | 149.77 |
| 10/15/2026 20:09 | 20 | 149.75 |
| 10/15/2026 20:09 | 10 | 149.71 |
| 10/15/2026 20:09 | 8 | 149.67 |
| 10/15/2026 20:09 | 2 | 149.67 |
| 10/15/2026 20:09 | 3 | 149.66 |
| 10/15/2026 20:09 | 1 | 149.66 |
| 10/15/2026 20:09 | 1 | 149.66 |
| 10/15/2026 20:09 | 1 | 149.65 |
| 10/15/2026 20:09 | 1 | 149.65 |
| 10/15/2026 20:09 | 1 | 149.65 |
| 10/15/2026 20:09 | 1 | 149.56 |
| 10/15/2026 20:09 | 1 | 149.56 |
| 10/15/2026 20:09 | 13 | 149.52 |
| 10/15/2026 20:09 | 87 | 149.52 |
| 10/15/2026 20:09 | 14 | 149.49 |
| 10/15/2026 20:09 | 6 | 149.49 |
| 10/15/2026 20:09 | 1 | 149.48 |
| 10/15/2026 20:08 | 14 | 149.36 |
| 10/15/2026 20:08 | 16 | 149.35 |
| 10/15/2026 20:08 | 100 | 149.29 |
| 10/15/2026 20:08 | 1 | 149.29 |
| 10/15/2026 20:07 | 60 | 149.28 |
| 10/15/2026 20:07 | 40 | 149.28 |
| 10/15/2026 20:07 | 1 | 149.27 |
| 10/15/2026 20:06 | 1 | 149.12 |
| 10/15/2026 20:06 | 1 | 149.15 |
| 10/15/2026 20:06 | 1 | 149.15 |
| 10/15/2026 20:06 | 5 | 149.15 |
| 10/15/2026 20:06 | 1 | 149.10 |
| 10/15/2026 20:05 | 1 | 149.10 |
| 10/15/2026 20:05 | 1 | 149.10 |
| 10/15/2026 20:05 | 1 | 149.04 |
| 10/15/2026 20:05 | 1 | 149.04 |
| 10/15/2026 20:05 | 10 | 149.04 |
| 10/15/2026 20:05 | 2 | 149.05 |
| 10/15/2026 20:05 | 88 | 149.07 |
| 10/15/2026 20:05 | 12 | 149.07 |
| 10/15/2026 20:05 | 1 | 149.12 |
| 10/15/2026 20:05 | 5 | 149.25 |
| 10/15/2026 20:04 | 1 | 149.21 |
| 10/15/2026 20:02 | 27 | 149.28 |
| 10/15/2026 20:02 | 27 | 149.20 |
| 10/15/2026 20:02 | 27 | 149.20 |
| 10/15/2026 20:02 | 30 | 149.20 |
| 10/15/2026 20:02 | 70 | 149.20 |
| 10/15/2026 20:02 | 30 | 149.21 |
| 10/15/2026 20:02 | 100 | 149.21 |
| 10/15/2026 20:02 | 100 | 149.24 |
| 10/15/2026 20:02 | 16 | 149.23 |
| 10/15/2026 20:02 | 1 | 149.24 |
| 10/15/2026 20:02 | 1 | 149.33 |
| 10/15/2026 20:02 | 2 | 149.39 |
| 10/15/2026 20:02 | 7 | 149.39 |
| 10/15/2026 20:02 | 43 | 149.325 |
| 10/15/2026 20:02 | 57 | 149.33 |
| 10/15/2026 20:02 | 100 | 149.39 |
| 10/15/2026 20:02 | 29 | 149.39 |
| 10/15/2026 20:02 | 7 | 149.39 |
| 10/15/2026 20:02 | 31 | 149.39 |
| 10/15/2026 20:02 | 1 | 149.39 |
| 10/15/2026 20:02 | 4 | 149.40 |
| 10/15/2026 20:02 | 32 | 149.43 |
| 10/15/2026 20:02 | 68 | 149.43 |
| 10/15/2026 20:02 | 22 | 149.68 |
| 10/15/2026 20:02 | 22 | 149.68 |
| 10/15/2026 20:02 | 4 | 149.78 |
| 10/15/2026 20:02 | 3 | 149.76 |
| 10/15/2026 20:02 | 1 | 149.75 |
| 10/15/2026 20:02 | 20 | 149.73 |
| 10/15/2026 20:02 | 4 | 149.73 |
| 10/15/2026 20:02 | 100 | 149.65 |
| 10/15/2026 20:02 | 70 | 149.65 |
| 10/15/2026 20:02 | 10 | 149.65 |
| 10/15/2026 20:02 | 100 | 149.65 |
| 10/15/2026 20:02 | 50 | 149.64 |
| 10/15/2026 20:02 | 40 | 149.64 |
| 10/15/2026 20:02 | 3 | 149.62 |
| 10/15/2026 20:02 | 20 | 149.62 |
| 10/15/2026 20:02 | 130 | 149.60 |
| 10/15/2026 20:02 | 75 | 149.52 |
| 10/15/2026 20:02 | 25 | 149.52 |
| 10/15/2026 20:01 | 10 | 149.60 |
| 10/15/2026 20:01 | 10 | 149.52 |
| 10/15/2026 20:01 | 2 | 149.50 |
| 10/15/2026 20:01 | 1 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 25 | 149.49 |
| 10/15/2026 20:01 | 2 | 149.49 |
| 10/15/2026 20:01 | 35 | 149.52 |
| 10/15/2026 20:01 | 5 | 149.65 |
| 10/15/2026 20:00 | 10 | 149.65 |
| 10/15/2026 20:00 | 10 | 149.65 |
| 10/15/2026 20:00 | 90 | 149.59 |
| 10/15/2026 20:00 | 10 | 149.59 |
| 10/15/2026 19:58 | 30 | 149.55 |
| 10/15/2026 19:58 | 3 | 149.55 |
| 10/15/2026 19:58 | 20 | 149.54 |
| 10/15/2026 19:58 | 20 | 149.425 |
| 10/15/2026 19:58 | 1 | 149.50 |
| 10/15/2026 19:58 | 1 | 149.50 |
| 10/15/2026 19:58 | 4 | 149.46 |
| 10/15/2026 19:58 | 2 | 149.46 |
| 10/15/2026 19:58 | 2 | 149.46 |
| 10/15/2026 19:58 | 6 | 149.46 |
| 10/15/2026 19:58 | 6 | 149.45 |
| 10/15/2026 19:58 | 1 | 149.45 |
| 10/15/2026 19:56 | 100 | 149.235 |
| 10/15/2026 19:56 | 2 | 149.24 |
| 10/15/2026 19:56 | 10 | 149.28 |
| 10/15/2026 19:56 | 2 | 149.39 |
| 10/15/2026 19:56 | 3 | 149.36 |
| 10/15/2026 19:56 | 2 | 149.34 |
| 10/15/2026 19:56 | 1 | 149.29 |
| 10/15/2026 19:56 | 6 | 149.26 |
| 10/15/2026 19:56 | 20 | 149.22 |
| 10/15/2026 19:56 | 10 | 149.16 |
| 10/15/2026 19:56 | 5 | 149.15 |
| 10/15/2026 19:56 | 6 | 149.11 |
| 10/15/2026 19:56 | 20 | 149.11 |
| 10/15/2026 19:56 | 1 | 149.09 |
| 10/15/2026 19:56 | 1 | 149.06 |
| 10/15/2026 19:56 | 1 | 149.06 |
| 10/15/2026 19:56 | 130 | 149.03 |
| 10/15/2026 19:55 | 1 | 149.05 |
| 10/15/2026 19:55 | 4 | 149.02 |
| 10/15/2026 19:55 | 8 | 149.04 |
| 10/15/2026 19:55 | 2 | 149.04 |
| 10/15/2026 19:55 | 100 | 149.00 |
| 10/15/2026 19:55 | 10 | 149.00 |
| 10/15/2026 19:55 | 4 | 149.00 |
| 10/15/2026 19:55 | 96 | 149.00 |
| 10/15/2026 19:55 | 15 | 149.00 |
| 10/15/2026 19:55 | 16 | 149.00 |
| 10/15/2026 19:55 | 40 | 148.99 |
| 10/15/2026 19:55 | 74 | 148.97 |
| 10/15/2026 19:55 | 10 | 148.95 |
| 10/15/2026 19:54 | 5 | 148.97 |
| 10/15/2026 19:54 | 10 | 148.97 |
| 10/15/2026 19:54 | 10 | 148.97 |
| 10/15/2026 19:54 | 1 | 148.97 |
| 10/15/2026 19:54 | 20 | 148.97 |
| 10/15/2026 19:54 | 1 | 148.80 |
| 10/15/2026 19:53 | 24 | 148.70 |
| 10/15/2026 19:53 | 2 | 148.70 |
| 10/15/2026 19:53 | 1 | 148.71 |
| 10/15/2026 19:53 | 3 | 148.72 |
| 10/15/2026 19:53 | 2 | 148.78 |
| 10/15/2026 19:53 | 3 | 148.78 |
| 10/15/2026 19:53 | 30 | 148.74 |
| 10/15/2026 19:53 | 2 | 148.77 |
| 10/15/2026 19:53 | 3 | 148.78 |
| 10/15/2026 19:52 | 1 | 148.77 |
| 10/15/2026 19:52 | 29 | 148.71 |
| 10/15/2026 19:52 | 33 | 148.71 |
| 10/15/2026 19:52 | 9 | 148.71 |
| 10/15/2026 19:52 | 1 | 148.80 |
| 10/15/2026 19:51 | 3 | 148.90 |
| 10/15/2026 19:51 | 100 | 148.905 |
| 10/15/2026 19:50 | 14 | 148.78 |
| 10/15/2026 19:49 | 54 | 148.92 |
| 10/15/2026 19:49 | 100 | 148.92 |
| 10/15/2026 19:49 | 20 | 148.91 |
| 10/15/2026 19:49 | 70 | 148.89 |
| 10/15/2026 19:49 | 50 | 148.85 |
| 10/15/2026 19:49 | 28 | 148.72 |
| 10/15/2026 19:49 | 28 | 148.80 |
| 10/15/2026 19:49 | 4 | 148.85 |
| 10/15/2026 19:49 | 3 | 148.85 |
| 10/15/2026 19:49 | 28 | 148.85 |
| 10/15/2026 19:49 | 45 | 148.85 |
| 10/15/2026 19:49 | 1 | 148.86 |
| 10/15/2026 19:49 | 3 | 148.86 |
| 10/15/2026 19:49 | 40 | 148.86 |
| 10/15/2026 19:49 | 3 | 148.86 |
| 10/15/2026 19:49 | 97 | 148.86 |
| 10/15/2026 19:49 | 1 | 148.87 |
| 10/15/2026 19:49 | 1 | 148.87 |
| 10/15/2026 19:49 | 1 | 148.87 |
| 10/15/2026 19:49 | 26 | 148.87 |
| 10/15/2026 19:49 | 100 | 148.87 |
| 10/15/2026 19:49 | 4 | 148.99 |
| 10/15/2026 19:49 | 1 | 148.97 |
| 10/15/2026 19:49 | 2 | 148.98 |
| 10/15/2026 19:49 | 44 | 148.98 |
| 10/15/2026 19:49 | 4 | 149.00 |
| 10/15/2026 19:48 | 1 | 148.98 |
| 10/15/2026 19:48 | 1 | 148.98 |
| 10/15/2026 19:48 | 1 | 148.97 |
| 10/15/2026 19:48 | 3 | 148.87 |
| 10/15/2026 19:48 | 1 | 148.87 |
| 10/15/2026 19:47 | 1 | 149.08 |
| 10/15/2026 19:47 | 3 | 149.08 |
| 10/15/2026 19:47 | 2 | 149.08 |
| 10/15/2026 19:47 | 1 | 149.06 |
| 10/15/2026 19:47 | 55 | 149.06 |
| 10/15/2026 19:47 | 40 | 149.05 |
| 10/15/2026 19:47 | 5 | 149.02 |
| 10/15/2026 19:47 | 20 | 148.97 |
| 10/15/2026 19:46 | 12 | 148.74 |
| 10/15/2026 19:46 | 68 | 148.885 |
| 10/15/2026 19:46 | 2 | 148.85 |
| 10/15/2026 19:45 | 14 | 148.74 |
| 10/15/2026 19:44 | 25 | 148.70 |
| 10/15/2026 19:44 | 25 | 148.70 |
| 10/15/2026 19:44 | 23 | 148.74 |
| 10/15/2026 19:44 | 62 | 148.75 |
| 10/15/2026 19:44 | 5 | 148.80 |
| 10/15/2026 19:44 | 15 | 148.80 |
| 10/15/2026 19:44 | 4 | 148.80 |
| 10/15/2026 19:44 | 1 | 148.80 |
| 10/15/2026 19:44 | 14 | 148.80 |
| 10/15/2026 19:44 | 1 | 148.80 |
| 10/15/2026 19:44 | 1 | 148.69 |
| 10/15/2026 19:44 | 100 | 148.69 |
| 10/15/2026 19:44 | 3 | 148.69 |
| 10/15/2026 19:44 | 15 | 148.69 |
| 10/15/2026 19:43 | 1 | 148.47 |
| 10/15/2026 19:42 | 20 | 148.47 |
| 10/15/2026 19:42 | 2 | 148.50 |
| 10/15/2026 19:42 | 21 | 148.465 |
| 10/15/2026 19:41 | 8 | 148.465 |
| 10/15/2026 19:41 | 100 | 148.465 |
| 10/15/2026 19:41 | 100 | 148.465 |
| 10/15/2026 19:40 | 100 | 148.43 |
| 10/15/2026 19:40 | 1 | 148.37 |
| 10/15/2026 19:40 | 3 | 148.43 |
| 10/15/2026 19:40 | 1 | 148.43 |
| 10/15/2026 19:40 | 100 | 148.44 |
| 10/15/2026 19:40 | 20 | 148.44 |
| 10/15/2026 19:40 | 53 | 148.44 |
| 10/15/2026 19:40 | 100 | 148.44 |
| 10/15/2026 19:40 | 6 | 148.62 |
| 10/15/2026 19:40 | 3 | 148.59 |
| 10/15/2026 19:40 | 5 | 148.61 |
| 10/15/2026 19:39 | 4 | 148.61 |
| 10/15/2026 19:39 | 3 | 148.56 |
| 10/15/2026 19:39 | 4 | 148.58 |
| 10/15/2026 19:39 | 3 | 148.59 |
| 10/15/2026 19:39 | 4 | 148.60 |
| 10/15/2026 19:39 | 70 | 148.70 |
| 10/15/2026 19:39 | 100 | 148.70 |
| 10/15/2026 19:39 | 25 | 148.70 |
| 10/15/2026 19:39 | 75 | 148.70 |
| 10/15/2026 19:39 | 25 | 148.70 |
| 10/15/2026 19:39 | 130 | 148.60 |
| 10/15/2026 19:39 | 4 | 148.60 |
| 10/15/2026 19:39 | 4 | 148.62 |
| 10/15/2026 19:38 | 5 | 148.63 |
| 10/15/2026 19:38 | 3 | 148.62 |
| 10/15/2026 19:38 | 6 | 148.66 |
| 10/15/2026 19:38 | 70 | 148.79 |
| 10/15/2026 19:38 | 100 | 148.79 |
| 10/15/2026 19:38 | 2 | 148.95 |
| 10/15/2026 19:38 | 10 | 148.95 |
| 10/15/2026 19:38 | 96 | 148.95 |
| 10/15/2026 19:38 | 2 | 148.96 |
| 10/15/2026 19:38 | 5 | 149.165 |
| 10/15/2026 19:38 | 15 | 149.06 |
| 10/15/2026 19:38 | 2 | 149.06 |
| 10/15/2026 19:38 | 4 | 149.00 |
| 10/15/2026 19:38 | 5 | 149.00 |
| 10/15/2026 19:38 | 1 | 149.00 |
| 10/15/2026 19:38 | 1 | 149.00 |
| 10/15/2026 19:38 | 2 | 149.00 |
| 10/15/2026 19:38 | 20 | 149.00 |
| 10/15/2026 19:38 | 1 | 149.00 |
| 10/15/2026 19:38 | 1 | 149.00 |
| 10/15/2026 19:38 | 2 | 148.99 |
| 10/15/2026 19:38 | 3 | 148.89 |
| 10/15/2026 19:38 | 8 | 148.91 |
| 10/15/2026 19:38 | 1 | 148.91 |
| 10/15/2026 19:38 | 33 | 148.91 |
| 10/15/2026 19:38 | 3 | 148.83 |
| 10/15/2026 19:38 | 31 | 148.98 |
| 10/15/2026 19:38 | 2 | 148.98 |
| 10/15/2026 19:38 | 2 | 148.90 |
| 10/15/2026 19:38 | 1 | 148.75 |
| 10/15/2026 19:38 | 20 | 148.62 |
| 10/15/2026 19:38 | 20 | 148.60 |
| 10/15/2026 19:38 | 45 | 148.61 |
| 10/15/2026 19:38 | 30 | 148.61 |
| 10/15/2026 19:38 | 10 | 148.61 |
| 10/15/2026 19:38 | 30 | 148.61 |
| 10/15/2026 19:38 | 10 | 148.61 |
| 10/15/2026 19:38 | 160 | 148.61 |
| 10/15/2026 19:38 | 100 | 148.61 |
| 10/15/2026 19:38 | 40 | 148.60 |
| 10/15/2026 19:37 | 100 | 148.455 |
| 10/15/2026 19:37 | 100 | 148.585 |
| 10/15/2026 19:37 | 100 | 148.585 |
| 10/15/2026 19:37 | 1 | 148.61 |
| 10/15/2026 19:36 | 2 | 148.61 |
| 10/15/2026 19:36 | 2 | 148.50 |
| 10/15/2026 19:36 | 5 | 148.50 |
| 10/15/2026 19:36 | 45 | 148.50 |
| 10/15/2026 19:36 | 7 | 148.49 |
| 10/15/2026 19:36 | 33 | 148.49 |
| 10/15/2026 19:36 | 60 | 148.49 |
| 10/15/2026 19:36 | 40 | 148.48 |
| 10/15/2026 19:35 | 1 | 148.27 |
| 10/15/2026 19:35 | 7 | 148.27 |
| 10/15/2026 19:33 | 100 | 148.37 |
| 10/15/2026 19:32 | 19 | 148.16 |
| 10/15/2026 19:32 | 50 | 148.20 |
| 10/15/2026 19:32 | 98 | 148.30 |
| 10/15/2026 19:32 | 82 | 148.20 |
| 10/15/2026 19:32 | 9 | 148.20 |
| 10/15/2026 19:32 | 9 | 148.20 |
| 10/15/2026 19:32 | 9 | 148.20 |
| 10/15/2026 19:32 | 1 | 148.20 |
| 10/15/2026 19:31 | 1 | 148.20 |
| 10/15/2026 19:31 | 1 | 148.30 |
| 10/15/2026 19:31 | 2 | 148.14 |
| 10/15/2026 19:31 | 4 | 148.27 |
| 10/15/2026 19:31 | 20 | 148.27 |
| 10/15/2026 19:31 | 5 | 148.15 |
| 10/15/2026 19:31 | 1 | 147.96 |
| 10/15/2026 19:31 | 9 | 148.13 |
| 10/15/2026 19:31 | 2 | 148.13 |
| 10/15/2026 19:31 | 10 | 148.10 |
| 10/15/2026 19:31 | 1 | 148.08 |
| 10/15/2026 19:31 | 1 | 148.08 |
| 10/15/2026 19:31 | 20 | 148.07 |
| 10/15/2026 19:31 | 80 | 148.10 |
| 10/15/2026 19:31 | 10 | 148.10 |
| 10/15/2026 19:31 | 5 | 148.10 |
| 10/15/2026 19:31 | 40 | 148.09 |
| 10/15/2026 19:31 | 20 | 148.07 |
| 10/15/2026 19:31 | 23 | 147.96 |
| 10/15/2026 19:31 | 20 | 147.96 |
| 10/15/2026 19:31 | 20 | 147.96 |
| 10/15/2026 19:31 | 34 | 147.96 |
| 10/15/2026 19:31 | 100 | 147.96 |
| 10/15/2026 19:31 | 200 | 147.96 |
| 10/15/2026 19:31 | 36 | 147.96 |
| 10/15/2026 19:31 | 200 | 147.96 |
| 10/15/2026 19:31 | 500 | 147.96 |
| 10/15/2026 19:31 | 100 | 147.96 |
| 10/15/2026 19:31 | 69 | 147.96 |
| 10/15/2026 19:31 | 93 | 147.96 |
| 10/15/2026 19:31 | 100 | 147.96 |
| 10/15/2026 19:31 | 100 | 147.96 |
| 10/15/2026 19:31 | 20 | 147.96 |
| 10/15/2026 19:31 | 51 | 147.96 |
| 10/15/2026 19:31 | 3 | 147.96 |
| 10/15/2026 19:31 | 64 | 147.93 |
| 10/15/2026 19:31 | 80 | 148.01 |
| 10/15/2026 19:31 | 71 | 148.00 |
| 10/15/2026 19:31 | 26 | 147.93 |
| 10/15/2026 19:31 | 27 | 148.00 |
| 10/15/2026 19:31 | 2 | 148.00 |
| 10/15/2026 19:31 | 98 | 147.98 |
| 10/15/2026 19:31 | 2 | 147.98 |
| 10/15/2026 19:31 | 100 | 148.00 |
| 10/15/2026 19:31 | 2 | 148.00 |
| 10/15/2026 19:31 | 100 | 148.00 |
| 10/15/2026 19:31 | 10 | 148.00 |
| 10/15/2026 19:31 | 88 | 148.00 |
| 10/15/2026 19:31 | 100 | 147.98 |
| 10/15/2026 19:31 | 112 | 148.00 |
| 10/15/2026 19:31 | 45 | 148.00 |
| 10/15/2026 19:31 | 40 | 148.00 |
| 10/15/2026 19:31 | 4 | 148.00 |
| 10/15/2026 19:31 | 100 | 147.99 |
| 10/15/2026 19:31 | 10 | 147.98 |
| 10/15/2026 19:31 | 1 | 147.96 |
| 10/15/2026 19:31 | 100 | 147.91 |
| 10/15/2026 19:31 | 500 | 147.90 |
| 10/15/2026 19:31 | 1 | 147.84 |
| 10/15/2026 19:31 | 1 | 147.79 |
| 10/15/2026 19:31 | 2 | 147.78 |
| 10/15/2026 19:31 | 100 | 147.77 |
| 10/15/2026 19:31 | 40 | 147.76 |
| 10/15/2026 19:31 | 14 | 147.76 |
| 10/15/2026 19:31 | 40 | 147.76 |
| 10/15/2026 19:30 | 100 | 147.64 |
| 10/15/2026 19:30 | 4 | 147.71 |
| 10/15/2026 19:30 | 100 | 147.69 |
| 10/15/2026 19:30 | 1 | 147.54 |
| 10/15/2026 19:30 | 10 | 147.50 |
| 10/15/2026 19:30 | 10 | 147.50 |
| 10/15/2026 19:30 | 25 | 147.50 |
| 10/15/2026 19:30 | 50 | 147.50 |
| 10/15/2026 19:30 | 40 | 147.49 |
| 10/15/2026 19:30 | 4 | 147.49 |
| 10/15/2026 19:30 | 5 | 147.49 |
| 10/15/2026 19:30 | 10 | 147.47 |
| 10/15/2026 19:30 | 10 | 147.47 |
| 10/15/2026 19:30 | 10 | 147.44 |
| 10/15/2026 19:30 | 24 | 147.44 |
| 10/15/2026 19:30 | 10 | 147.42 |
| 10/15/2026 19:30 | 5 | 147.42 |
| 10/15/2026 19:30 | 5 | 147.42 |
| 10/15/2026 19:30 | 10 | 147.36 |
| 10/15/2026 19:30 | 19 | 147.36 |
| 10/15/2026 19:30 | 3 | 147.36 |
| 10/15/2026 19:30 | 5 | 147.29 |
| 10/15/2026 19:30 | 9 | 147.27 |
| 10/15/2026 19:30 | 1 | 147.27 |
| 10/15/2026 19:30 | 6 | 147.27 |
| 10/15/2026 19:30 | 26 | 147.19 |
| 10/15/2026 19:30 | 10 | 147.19 |
| 10/15/2026 19:30 | 1 | 147.19 |
| 10/15/2026 19:30 | 38 | 147.12 |
| 10/15/2026 19:30 | 12 | 147.12 |
| 10/15/2026 19:30 | 20 | 147.12 |
| 10/15/2026 19:30 | 10 | 147.12 |
| 10/15/2026 19:30 | 40 | 147.12 |
| 10/15/2026 19:30 | 56 | 147.11 |
| 10/15/2026 19:30 | 1 | 147.07 |
| 10/15/2026 19:30 | 5 | 147.03 |
| 10/15/2026 19:30 | 5 | 147.03 |
| 10/15/2026 19:30 | 5 | 147.03 |
| 10/15/2026 19:30 | 25 | 146.95 |
| 10/15/2026 19:30 | 20 | 146.89 |
| 10/15/2026 19:29 | 100 | 146.76 |
| 10/15/2026 19:29 | 20 | 146.75 |
| 10/15/2026 19:29 | 100 | 146.60 |
| 10/15/2026 19:29 | 24 | 146.58 |
| 10/15/2026 19:29 | 1 | 146.54 |
| 10/15/2026 19:29 | 3 | 146.54 |
| 10/15/2026 19:29 | 14 | 146.57 |
| 10/15/2026 19:29 | 7 | 146.57 |
| 10/15/2026 19:29 | 10 | 146.57 |
| 10/15/2026 19:29 | 23 | 146.57 |
| 10/15/2026 19:29 | 13 | 146.59 |
| 10/15/2026 19:29 | 34 | 146.59 |
| 10/15/2026 19:29 | 100 | 146.59 |
| 10/15/2026 19:29 | 20 | 146.59 |
| 10/15/2026 19:28 | 6 | 146.70 |
| 10/15/2026 19:28 | 1 | 146.68 |
| 10/15/2026 19:28 | 17 | 146.60 |
| 10/15/2026 19:28 | 3 | 146.69 |
| 10/15/2026 19:28 | 10 | 146.63 |
| 10/15/2026 19:28 | 1 | 146.73 |
| 10/15/2026 19:27 | 5 | 146.87 |
| 10/15/2026 19:27 | 12 | 146.83 |
| 10/15/2026 19:25 | 11 | 146.85 |
| 10/15/2026 19:25 | 8 | 146.85 |
| 10/15/2026 19:24 | 1 | 147.01 |
| 10/15/2026 19:24 | 1 | 146.83 |
| 10/15/2026 19:24 | 1 | 146.83 |
| 10/15/2026 19:24 | 100 | 146.94 |
| 10/15/2026 19:23 | 1 | 146.89 |
| 10/15/2026 19:23 | 2 | 146.89 |
| 10/15/2026 19:23 | 13 | 146.89 |
| 10/15/2026 19:23 | 16 | 146.88 |
| 10/15/2026 19:23 | 58 | 146.84 |
| 10/15/2026 19:23 | 22 | 146.83 |
| 10/15/2026 19:23 | 10 | 146.84 |
| 10/15/2026 19:23 | 90 | 146.84 |
| 10/15/2026 19:23 | 28 | 146.85 |
| 10/15/2026 19:23 | 5 | 146.85 |
| 10/15/2026 19:23 | 6 | 146.85 |
| 10/15/2026 19:23 | 21 | 146.85 |
| 10/15/2026 19:23 | 28 | 146.86 |
| 10/15/2026 19:23 | 1 | 146.86 |
| 10/15/2026 19:23 | 27 | 146.87 |
| 10/15/2026 19:23 | 1 | 146.87 |
| 10/15/2026 19:23 | 6 | 146.87 |
| 10/15/2026 19:23 | 11 | 146.87 |
| 10/15/2026 19:23 | 7 | 146.90 |
| 10/15/2026 19:23 | 71 | 146.90 |
| 10/15/2026 19:23 | 29 | 146.90 |
| 10/15/2026 19:23 | 10 | 146.90 |
| 10/15/2026 19:23 | 91 | 146.90 |
| 10/15/2026 19:23 | 9 | 146.90 |
| 10/15/2026 19:23 | 8 | 146.90 |
| 10/15/2026 19:23 | 10 | 146.91 |
| 10/15/2026 19:23 | 10 | 146.91 |
| 10/15/2026 19:23 | 4 | 146.93 |
| 10/15/2026 19:23 | 10 | 146.93 |
| 10/15/2026 19:23 | 30 | 146.96 |
| 10/15/2026 19:23 | 67 | 146.97 |
| 10/15/2026 19:23 | 33 | 146.97 |
| 10/15/2026 19:23 | 7 | 146.97 |
| 10/15/2026 19:23 | 100 | 146.97 |
| 10/15/2026 19:23 | 6 | 146.97 |
| 10/15/2026 19:23 | 94 | 146.97 |
| 10/15/2026 19:23 | 14 | 146.97 |
| 10/15/2026 19:23 | 14 | 146.97 |
| 10/15/2026 19:23 | 100 | 146.97 |
| 10/15/2026 19:23 | 11 | 146.97 |
| 10/15/2026 19:23 | 7 | 146.97 |
| 10/15/2026 19:23 | 5 | 146.97 |
| 10/15/2026 19:23 | 4 | 146.97 |
| 10/15/2026 19:23 | 4 | 146.97 |
| 10/15/2026 19:23 | 1 | 146.97 |
| 10/15/2026 19:23 | 10 | 146.98 |
| 10/15/2026 19:23 | 49 | 146.98 |
| 10/15/2026 19:23 | 6 | 146.98 |
| 10/15/2026 19:23 | 4 | 146.99 |
| 10/15/2026 19:23 | 134 | 147.01 |
| 10/15/2026 19:23 | 7 | 147.09 |
| 10/15/2026 19:23 | 100 | 147.08 |
| 10/15/2026 19:23 | 14 | 147.07 |
| 10/15/2026 19:23 | 10 | 147.07 |
| 10/15/2026 19:22 | 1 | 147.04 |
| 10/15/2026 19:22 | 35 | 147.09 |
| 10/15/2026 19:21 | 10 | 147.02 |
| 10/15/2026 19:20 | 20 | 147.09 |
| 10/15/2026 19:20 | 16 | 147.09 |
| 10/15/2026 19:20 | 12 | 147.09 |
| 10/15/2026 19:20 | 25 | 147.09 |
| 10/15/2026 19:20 | 12 | 147.09 |
| 10/15/2026 19:20 | 25 | 147.09 |
| 10/15/2026 19:20 | 10 | 147.09 |
| 10/15/2026 19:19 | 100 | 147.01 |
| 10/15/2026 19:19 | 10 | 147.05 |
| 10/15/2026 19:19 | 3 | 147.16 |
| 10/15/2026 19:19 | 10 | 147.18 |
| 10/15/2026 19:19 | 17 | 147.18 |
| 10/15/2026 19:19 | 3 | 147.18 |
| 10/15/2026 19:19 | 7 | 147.18 |
| 10/15/2026 19:19 | 3 | 147.18 |
| 10/15/2026 19:19 | 10 | 147.18 |
| 10/15/2026 19:19 | 90 | 147.18 |
| 10/15/2026 19:19 | 3 | 147.18 |
| 10/15/2026 19:19 | 6 | 147.14 |
| 10/15/2026 19:19 | 10 | 147.14 |
| 10/15/2026 19:19 | 10 | 147.14 |
| 10/15/2026 19:19 | 90 | 147.14 |
| 10/15/2026 19:19 | 100 | 147.21 |
| 10/15/2026 19:19 | 29 | 147.18 |
| 10/15/2026 19:19 | 20 | 147.01 |
| 10/15/2026 19:19 | 25 | 147.02 |
| 10/15/2026 19:19 | 32 | 147.07 |
| 10/15/2026 19:19 | 29 | 147.07 |
| 10/15/2026 19:19 | 29 | 147.21 |
| 10/15/2026 19:19 | 21 | 147.21 |
| 10/15/2026 19:19 | 79 | 147.21 |
| 10/15/2026 19:19 | 50 | 147.18 |
| 10/15/2026 19:19 | 50 | 147.07 |
| 10/15/2026 19:19 | 27 | 147.07 |
| 10/15/2026 19:19 | 27 | 147.07 |
| 10/15/2026 19:19 | 61 | 147.07 |
| 10/15/2026 19:19 | 100 | 147.08 |
| 10/15/2026 19:19 | 32 | 147.26 |
| 10/15/2026 19:19 | 82 | 147.00 |
| 10/15/2026 19:19 | 14 | 147.02 |
| 10/15/2026 19:19 | 10 | 147.02 |
| 10/15/2026 19:19 | 11 | 147.18 |
| 10/15/2026 19:19 | 1 | 147.18 |
| 10/15/2026 19:19 | 11 | 147.18 |
| 10/15/2026 19:19 | 11 | 147.23 |
| 10/15/2026 19:19 | 63 | 147.18 |
| 10/15/2026 19:19 | 27 | 147.18 |
| 10/15/2026 19:19 | 90 | 147.18 |
| 10/15/2026 19:19 | 90 | 147.175 |
| 10/15/2026 19:19 | 1 | 147.09 |
| 10/15/2026 19:19 | 28 | 147.34 |
| 10/15/2026 19:19 | 1 | 147.34 |
| 10/15/2026 19:19 | 1 | 147.34 |
| 10/15/2026 19:19 | 7 | 147.34 |
| 10/15/2026 19:19 | 20 | 147.34 |
| 10/15/2026 19:19 | 20 | 147.34 |
| 10/15/2026 19:19 | 83 | 147.31 |
| 10/15/2026 19:19 | 100 | 147.29 |
| 10/15/2026 19:19 | 17 | 147.27 |
| 10/15/2026 19:19 | 64 | 147.27 |
| 10/15/2026 19:19 | 16 | 147.27 |
| 10/15/2026 19:19 | 1 | 147.27 |
| 10/15/2026 19:19 | 19 | 147.27 |
| 10/15/2026 19:17 | 30 | 147.23 |
| 10/15/2026 19:16 | 10 | 147.02 |
| 10/15/2026 19:16 | 35 | 147.135 |
| 10/15/2026 19:15 | 4 | 147.13 |
| 10/15/2026 19:15 | 25 | 147.13 |
| 10/15/2026 19:15 | 10 | 147.13 |
| 10/15/2026 19:14 | 16 | 147.15 |
| 10/15/2026 19:14 | 15 | 147.135 |
| 10/15/2026 19:14 | 10 | 147.135 |
| 10/15/2026 19:14 | 21 | 147.135 |
| 10/15/2026 19:14 | 10 | 147.15 |
| 10/15/2026 19:14 | 397 | 147.15 |
| 10/15/2026 19:14 | 10 | 147.21 |
| 10/15/2026 19:14 | 9 | 147.11 |
| 10/15/2026 19:14 | 1 | 147.11 |
| 10/15/2026 19:14 | 44 | 147.11 |
| 10/15/2026 19:14 | 40 | 147.01 |
| 10/15/2026 19:14 | 44 | 147.01 |
| 10/15/2026 19:14 | 54 | 147.01 |
| 10/15/2026 19:14 | 21 | 147.01 |
| 10/15/2026 19:14 | 19 | 147.01 |
| 10/15/2026 19:14 | 25 | 147.01 |
| 10/15/2026 19:14 | 25 | 147.01 |
| 10/15/2026 19:14 | 19 | 147.11 |
| 10/15/2026 19:14 | 25 | 147.11 |
| 10/15/2026 19:14 | 75 | 147.11 |
| 10/15/2026 19:14 | 25 | 147.11 |
| 10/15/2026 19:14 | 33 | 147.01 |
| 10/15/2026 19:14 | 47 | 147.01 |
| 10/15/2026 19:14 | 2 | 147.01 |
| 10/15/2026 19:14 | 56 | 147.01 |
| 10/15/2026 19:14 | 100 | 147.02 |
| 10/15/2026 19:14 | 44 | 147.01 |
| 10/15/2026 19:14 | 100 | 147.01 |
| 10/15/2026 19:14 | 2 | 147.01 |
| 10/15/2026 19:14 | 30 | 147.01 |
| 10/15/2026 19:14 | 44 | 147.01 |
| 10/15/2026 19:14 | 22 | 147.01 |
| 10/15/2026 19:14 | 25 | 147.01 |
| 10/15/2026 19:14 | 10 | 147.18 |
| 10/15/2026 19:14 | 22 | 147.13 |
| 10/15/2026 19:14 | 25 | 147.13 |
| 10/15/2026 19:14 | 44 | 147.01 |
| 10/15/2026 19:14 | 44 | 147.14 |
| 10/15/2026 19:14 | 41 | 147.14 |
| 10/15/2026 19:14 | 59 | 147.14 |
| 10/15/2026 19:14 | 100 | 147.01 |
| 10/15/2026 19:14 | 2 | 147.01 |
| 10/15/2026 19:14 | 200 | 147.01 |
| 10/15/2026 19:14 | 110 | 147.01 |
| 10/15/2026 19:14 | 2 | 147.01 |
| 10/15/2026 19:14 | 42 | 147.01 |
| 10/15/2026 19:14 | 86 | 147.02 |
| 10/15/2026 19:14 | 30 | 147.02 |
| 10/15/2026 19:14 | 100 | 147.04 |
| 10/15/2026 19:14 | 70 | 147.02 |
| 10/15/2026 19:14 | 30 | 147.04 |
| 10/15/2026 19:14 | 100 | 147.04 |
| 10/15/2026 19:14 | 100 | 147.06 |
| 10/15/2026 19:14 | 50 | 147.16 |
| 10/15/2026 19:14 | 10 | 147.01 |
| 10/15/2026 19:14 | 100 | 147.01 |
| 10/15/2026 19:14 | 100 | 147.02 |
| 10/15/2026 19:14 | 7 | 147.02 |
| 10/15/2026 19:14 | 100 | 147.06 |
| 10/15/2026 19:14 | 50 | 147.06 |
| 10/15/2026 19:14 | 100 | 147.08 |
| 10/15/2026 19:14 | 10 | 147.14 |
| 10/15/2026 19:14 | 100 | 147.22 |
| 10/15/2026 19:14 | 13 | 147.22 |
| 10/15/2026 19:14 | 12 | 147.21 |
| 10/15/2026 19:14 | 76 | 147.21 |
| 10/15/2026 19:14 | 12 | 147.21 |
| 10/15/2026 19:14 | 12 | 147.21 |
| 10/15/2026 19:14 | 100 | 147.20 |
| 10/15/2026 19:14 | 20 | 147.20 |
| 10/15/2026 19:14 | 19 | 147.20 |
| 10/15/2026 19:14 | 1 | 147.20 |
| 10/15/2026 19:14 | 1 | 147.065 |
| 10/15/2026 19:14 | 1 | 147.065 |
| 10/15/2026 19:14 | 100 | 147.16 |
| 10/15/2026 19:13 | 20 | 147.05 |
| 10/15/2026 19:13 | 1 | 147.05 |
| 10/15/2026 19:13 | 100 | 147.05 |
| 10/15/2026 19:13 | 2 | 147.00 |
| 10/15/2026 19:13 | 300 | 147.00 |
| 10/15/2026 19:13 | 1 | 147.01 |
| 10/15/2026 19:11 | 20 | 147.19 |
| 10/15/2026 19:11 | 20 | 147.19 |
| 10/15/2026 19:10 | 4 | 147.12 |
| 10/15/2026 19:10 | 96 | 147.12 |
| 10/15/2026 19:10 | 2 | 147.11 |
| 10/15/2026 19:10 | 2 | 147.11 |
| 10/15/2026 19:10 | 25 | 147.11 |
| 10/15/2026 19:10 | 1 | 146.995 |
| 10/15/2026 19:08 | 1 | 146.91 |
| 10/15/2026 19:08 | 10 | 146.91 |
| 10/15/2026 19:08 | 100 | 146.97 |
| 10/15/2026 19:08 | 13 | 146.97 |
| 10/15/2026 19:08 | 1 | 146.97 |
| 10/15/2026 19:08 | 12 | 146.97 |
| 10/15/2026 19:08 | 26 | 146.97 |
| 10/15/2026 19:08 | 1 | 146.98 |
| 10/15/2026 19:07 | 100 | 147.01 |
| 10/15/2026 19:07 | 59 | 147.01 |
| 10/15/2026 19:07 | 30 | 147.01 |
| 10/15/2026 19:06 | 100 | 147.02 |
| 10/15/2026 19:06 | 2 | 147.09 |
| 10/15/2026 19:06 | 45 | 147.08 |
| 10/15/2026 19:06 | 5 | 147.09 |
| 10/15/2026 19:06 | 50 | 147.12 |
| 10/15/2026 19:06 | 10 | 147.12 |
| 10/15/2026 19:05 | 10 | 147.05 |
| 10/15/2026 19:05 | 5 | 147.14 |
| 10/15/2026 19:05 | 10 | 147.14 |
| 10/15/2026 19:05 | 5 | 147.14 |
| 10/15/2026 19:05 | 15 | 147.21 |
| 10/15/2026 19:05 | 5 | 147.21 |
| 10/15/2026 19:05 | 30 | 147.25 |
| 10/15/2026 19:05 | 1 | 147.195 |
| 10/15/2026 19:05 | 26 | 147.195 |
| 10/15/2026 19:05 | 74 | 147.24 |
| 10/15/2026 19:04 | 26 | 147.24 |
| 10/15/2026 19:04 | 64 | 147.24 |
| 10/15/2026 19:04 | 40 | 147.34 |
| 10/15/2026 19:04 | 10 | 147.34 |
| 10/15/2026 19:04 | 17 | 147.29 |
| 10/15/2026 19:04 | 25 | 147.25 |
| 10/15/2026 19:04 | 3 | 147.24 |
| 10/15/2026 19:04 | 48 | 147.25 |
| 10/15/2026 19:04 | 2 | 147.25 |
| 10/15/2026 19:04 | 100 | 147.25 |
| 10/15/2026 19:04 | 5 | 147.25 |
| 10/15/2026 19:04 | 100 | 147.25 |
| 10/15/2026 19:04 | 100 | 147.12 |
| 10/15/2026 19:04 | 50 | 147.03 |
| 10/15/2026 19:04 | 100 | 147.04 |
| 10/15/2026 19:04 | 100 | 147.05 |
| 10/15/2026 19:04 | 16 | 147.05 |
| 10/15/2026 19:04 | 100 | 147.05 |
| 10/15/2026 19:04 | 100 | 147.06 |
| 10/15/2026 19:04 | 100 | 147.06 |
| 10/15/2026 19:04 | 100 | 147.07 |
| 10/15/2026 19:04 | 10 | 147.08 |
| 10/15/2026 19:04 | 100 | 147.09 |
| 10/15/2026 19:04 | 100 | 147.10 |
| 10/15/2026 19:04 | 100 | 147.12 |
| 10/15/2026 19:04 | 120 | 147.12 |
| 10/15/2026 19:03 | 100 | 147.185 |
| 10/15/2026 19:02 | 100 | 147.38 |
| 10/15/2026 19:02 | 100 | 147.36 |
| 10/15/2026 19:02 | 100 | 147.34 |
| 10/15/2026 19:02 | 70 | 147.43 |
| 10/15/2026 19:02 | 16 | 147.41 |
| 10/15/2026 19:02 | 2 | 147.39 |
| 10/15/2026 19:02 | 10 | 147.38 |
| 10/15/2026 19:02 | 2 | 147.38 |
| 10/15/2026 19:02 | 100 | 147.36 |
| 10/15/2026 19:02 | 100 | 147.35 |
| 10/15/2026 19:02 | 100 | 147.34 |
| 10/15/2026 19:02 | 15 | 147.31 |
| 10/15/2026 19:02 | 10 | 147.31 |
| 10/15/2026 19:02 | 5 | 147.31 |
| 10/15/2026 19:02 | 20 | 147.30 |
| 10/15/2026 19:02 | 10 | 147.20 |
| 10/15/2026 19:02 | 14 | 147.17 |
| 10/15/2026 19:02 | 1 | 147.17 |
| 10/15/2026 19:02 | 22 | 147.17 |
| 10/15/2026 19:02 | 3 | 147.17 |
| 10/15/2026 19:02 | 18 | 147.17 |
| 10/15/2026 19:02 | 100 | 147.17 |
| 10/15/2026 19:02 | 100 | 147.15 |
| 10/15/2026 19:01 | 6 | 147.01 |
| 10/15/2026 19:01 | 80 | 147.03 |
| 10/15/2026 19:01 | 45 | 147.11 |
| 10/15/2026 19:01 | 45 | 147.11 |
| 10/15/2026 19:01 | 29 | 147.21 |
| 10/15/2026 19:01 | 3 | 147.21 |
| 10/15/2026 19:01 | 8 | 147.21 |
| 10/15/2026 19:01 | 60 | 147.21 |
| 10/15/2026 19:01 | 40 | 147.20 |
| 10/15/2026 19:01 | 14 | 147.11 |
| 10/15/2026 19:01 | 26 | 147.11 |
| 10/15/2026 19:01 | 74 | 147.11 |
| 10/15/2026 19:01 | 45 | 147.11 |
| 10/15/2026 19:01 | 40 | 147.10 |
| 10/15/2026 19:01 | 100 | 147.00 |
| 10/15/2026 19:01 | 100 | 147.00 |
| 10/15/2026 19:01 | 200 | 147.00 |
| 10/15/2026 19:01 | 60 | 147.00 |
| 10/15/2026 19:01 | 100 | 147.00 |
| 10/15/2026 19:01 | 130 | 147.02 |
| 10/15/2026 19:01 | 100 | 147.02 |
| 10/15/2026 19:01 | 100 | 147.04 |
| 10/15/2026 19:01 | 100 | 147.06 |
| 10/15/2026 19:01 | 50 | 147.16 |
| 10/15/2026 19:01 | 100 | 147.00 |
| 10/15/2026 19:01 | 50 | 147.00 |
| 10/15/2026 19:01 | 5 | 147.00 |
| 10/15/2026 19:01 | 100 | 147.00 |
| 10/15/2026 19:01 | 100 | 147.01 |
| 10/15/2026 19:01 | 100 | 147.07 |
| 10/15/2026 19:01 | 10 | 147.08 |
| 10/15/2026 19:01 | 1 | 147.08 |
| 10/15/2026 19:01 | 100 | 147.09 |
| 10/15/2026 19:01 | 100 | 147.09 |
| 10/15/2026 19:01 | 1 | 147.10 |
| 10/15/2026 19:01 | 100 | 147.20 |
| 10/15/2026 19:01 | 10 | 147.20 |
| 10/15/2026 19:01 | 1 | 147.20 |
| 10/15/2026 19:01 | 11 | 147.19 |
| 10/15/2026 19:01 | 100 | 147.19 |
| 10/15/2026 19:00 | 95 | 147.02 |
| 10/15/2026 19:00 | 5 | 147.06 |
| 10/15/2026 18:59 | 4 | 147.06 |
| 10/15/2026 18:58 | 4 | 146.91 |
| 10/15/2026 18:58 | 9 | 147.05 |
| 10/15/2026 18:57 | 9 | 147.05 |
| 10/15/2026 18:56 | 16 | 147.12 |
| 10/15/2026 18:56 | 100 | 147.16 |
| 10/15/2026 18:56 | 2 | 147.00 |
| 10/15/2026 18:56 | 4 | 146.99 |
| 10/15/2026 18:56 | 20 | 146.99 |
| 10/15/2026 18:56 | 1 | 146.99 |
| 10/15/2026 18:56 | 10 | 146.99 |
| 10/15/2026 18:56 | 5 | 146.98 |
| 10/15/2026 18:56 | 20 | 146.98 |
| 10/15/2026 18:56 | 3 | 146.98 |
| 10/15/2026 18:56 | 2 | 146.98 |
| 10/15/2026 18:56 | 10 | 146.93 |
| 10/15/2026 18:56 | 8 | 146.93 |
| 10/15/2026 18:56 | 2 | 146.93 |
| 10/15/2026 18:56 | 2 | 146.88 |
| 10/15/2026 18:54 | 1 | 146.79 |
| 10/15/2026 18:54 | 7 | 146.92 |
| 10/15/2026 18:54 | 10 | 146.90 |
| 10/15/2026 18:54 | 27 | 146.90 |
| 10/15/2026 18:54 | 27 | 146.90 |
| 10/15/2026 18:54 | 1 | 146.90 |
| 10/15/2026 18:54 | 3 | 146.90 |
| 10/15/2026 18:54 | 1 | 146.90 |
| 10/15/2026 18:54 | 2 | 146.89 |
| 10/15/2026 18:54 | 20 | 146.89 |
| 10/15/2026 18:54 | 6 | 146.89 |
| 10/15/2026 18:53 | 200 | 146.75 |
| 10/15/2026 18:53 | 3 | 146.79 |
| 10/15/2026 18:53 | 90 | 146.72 |
| 10/15/2026 18:53 | 10 | 146.72 |
| 10/15/2026 18:53 | 100 | 146.72 |
| 10/15/2026 18:52 | 1 | 146.86 |
| 10/15/2026 18:52 | 100 | 146.75 |
| 10/15/2026 18:52 | 100 | 146.75 |
| 10/15/2026 18:52 | 5 | 146.74 |
| 10/15/2026 18:52 | 95 | 146.74 |
| 10/15/2026 18:52 | 100 | 146.74 |
| 10/15/2026 18:52 | 100 | 146.73 |
| 10/15/2026 18:52 | 100 | 146.70 |
| 10/15/2026 18:52 | 50 | 146.68 |
| 10/15/2026 18:52 | 96 | 146.62 |
| 10/15/2026 18:52 | 2 | 146.63 |
| 10/15/2026 18:52 | 1 | 146.64 |
| 10/15/2026 18:52 | 1 | 146.645 |
| 10/15/2026 18:50 | 100 | 146.72 |
| 10/15/2026 18:50 | 24 | 146.72 |
| 10/15/2026 18:50 | 70 | 146.72 |
| 10/15/2026 18:50 | 30 | 146.72 |
| 10/15/2026 18:50 | 40 | 146.71 |
| 10/15/2026 18:48 | 19 | 146.72 |
| 10/15/2026 18:47 | 1 | 146.72 |
| 10/15/2026 18:47 | 7 | 146.76 |
| 10/15/2026 18:47 | 5 | 146.76 |
| 10/15/2026 18:47 | 9 | 146.76 |
| 10/15/2026 18:47 | 57 | 146.76 |
| 10/15/2026 18:47 | 29 | 146.76 |
| 10/15/2026 18:47 | 100 | 146.76 |
| 10/15/2026 18:47 | 1 | 146.83 |
| 10/15/2026 18:47 | 1 | 146.84 |
| 10/15/2026 18:47 | 36 | 146.84 |
| 10/15/2026 18:47 | 1 | 146.85 |
| 10/15/2026 18:46 | 1 | 147.005 |
| 10/15/2026 18:45 | 4 | 147.00 |
| 10/15/2026 18:45 | 1 | 147.00 |
| 10/15/2026 18:45 | 1 | 147.005 |
| 10/15/2026 18:45 | 100 | 147.005 |
| 10/15/2026 18:44 | 20 | 146.98 |
| 10/15/2026 18:44 | 100 | 147.00 |
| 10/15/2026 18:44 | 100 | 147.00 |
| 10/15/2026 18:44 | 1 | 147.00 |
| 10/15/2026 18:44 | 99 | 147.00 |
| 10/15/2026 18:44 | 1 | 147.00 |
| 10/15/2026 18:44 | 100 | 146.99 |
| 10/15/2026 18:44 | 100 | 146.98 |
| 10/15/2026 18:44 | 1 | 146.98 |
| 10/15/2026 18:43 | 100 | 146.89 |
| 10/15/2026 18:43 | 41 | 146.92 |
| 10/15/2026 18:43 | 12 | 146.92 |
| 10/15/2026 18:43 | 35 | 146.92 |
| 10/15/2026 18:43 | 53 | 146.92 |
| 10/15/2026 18:43 | 13 | 147.00 |
| 10/15/2026 18:43 | 11 | 147.00 |
| 10/15/2026 18:43 | 11 | 147.00 |
| 10/15/2026 18:43 | 11 | 147.00 |
| 10/15/2026 18:43 | 15 | 147.09 |
| 10/15/2026 18:43 | 1 | 146.92 |
| 10/15/2026 18:43 | 1 | 146.92 |
| 10/15/2026 18:43 | 15 | 146.92 |
| 10/15/2026 18:43 | 41 | 146.92 |
| 10/15/2026 18:43 | 6 | 146.92 |
| 10/15/2026 18:43 | 16 | 146.92 |
| 10/15/2026 18:43 | 13 | 146.92 |
| 10/15/2026 18:43 | 16 | 146.93 |
| 10/15/2026 18:43 | 1 | 146.97 |
| 10/15/2026 18:43 | 1 | 146.97 |
| 10/15/2026 18:43 | 1 | 146.97 |
| 10/15/2026 18:43 | 1 | 146.98 |
| 10/15/2026 18:43 | 3 | 146.98 |
| 10/15/2026 18:43 | 3 | 146.98 |
| 10/15/2026 18:43 | 13 | 146.98 |
| 10/15/2026 18:43 | 15 | 146.98 |
| 10/15/2026 18:43 | 10 | 146.98 |
| 10/15/2026 18:43 | 7 | 147.00 |
| 10/15/2026 18:43 | 100 | 147.01 |
| 10/15/2026 18:43 | 10 | 147.01 |
| 10/15/2026 18:43 | 10 | 147.03 |
| 10/15/2026 18:43 | 1 | 147.03 |
| 10/15/2026 18:43 | 1 | 147.03 |
| 10/15/2026 18:43 | 10 | 147.09 |
| 10/15/2026 18:43 | 1 | 147.09 |
| 10/15/2026 18:43 | 299 | 147.09 |
| 10/15/2026 18:43 | 10 | 147.09 |
| 10/15/2026 18:43 | 1 | 147.12 |
| 10/15/2026 18:43 | 23 | 147.13 |
| 10/15/2026 18:43 | 1 | 147.15 |
| 10/15/2026 18:43 | 1 | 147.185 |
| 10/15/2026 18:43 | 100 | 147.18 |
| 10/15/2026 18:43 | 1 | 147.18 |
| 10/15/2026 18:43 | 99 | 147.18 |
| 10/15/2026 18:43 | 1 | 147.18 |
| 10/15/2026 18:43 | 1 | 147.19 |
| 10/15/2026 18:43 | 4 | 147.21 |
| 10/15/2026 18:43 | 20 | 147.22 |
| 10/15/2026 18:43 | 3 | 147.25 |
| 10/15/2026 18:43 | 1 | 147.25 |
| 10/15/2026 18:43 | 100 | 147.27 |
| 10/15/2026 18:43 | 8 | 147.29 |
| 10/15/2026 18:43 | 1 | 147.29 |
| 10/15/2026 18:43 | 1 | 147.30 |
| 10/15/2026 18:43 | 1 | 147.30 |
| 10/15/2026 18:43 | 5 | 147.29 |
| 10/15/2026 18:43 | 11 | 147.29 |
| 10/15/2026 18:43 | 5 | 147.285 |
| 10/15/2026 18:42 | 16 | 147.28 |
| 10/15/2026 18:42 | 2 | 147.38 |
| 10/15/2026 18:42 | 1 | 147.29 |
| 10/15/2026 18:40 | 5 | 147.27 |
| 10/15/2026 18:40 | 1 | 147.48 |
| 10/15/2026 18:40 | 13 | 147.42 |
| 10/15/2026 18:40 | 18 | 147.37 |
| 10/15/2026 18:40 | 12 | 147.36 |
| 10/15/2026 18:40 | 1 | 147.42 |
| 10/15/2026 18:40 | 124 | 147.42 |
| 10/15/2026 18:40 | 1 | 147.42 |
| 10/15/2026 18:40 | 225 | 147.42 |
| 10/15/2026 18:40 | 100 | 147.41 |
| 10/15/2026 18:40 | 40 | 147.41 |
| 10/15/2026 18:40 | 79 | 147.38 |
| 10/15/2026 18:40 | 5 | 147.38 |
| 10/15/2026 18:40 | 100 | 147.36 |
| 10/15/2026 18:40 | 5 | 147.31 |
| 10/15/2026 18:40 | 1 | 147.30 |
| 10/15/2026 18:39 | 2 | 147.30 |
| 10/15/2026 18:39 | 20 | 147.26 |
| 10/15/2026 18:39 | 100 | 147.23 |
| 10/15/2026 18:39 | 98 | 147.23 |
| 10/15/2026 18:39 | 1 | 147.23 |
| 10/15/2026 18:39 | 5 | 147.23 |
| 10/15/2026 18:39 | 1 | 147.22 |
| 10/15/2026 18:39 | 2 | 147.11 |
| 10/15/2026 18:39 | 22 | 147.04 |
| 10/15/2026 18:39 | 12 | 147.14 |
| 10/15/2026 18:39 | 1 | 147.14 |
| 10/15/2026 18:39 | 40 | 147.14 |
| 10/15/2026 18:39 | 50 | 147.14 |
| 10/15/2026 18:39 | 1 | 147.14 |
| 10/15/2026 18:39 | 82 | 147.14 |
| 10/15/2026 18:39 | 1 | 147.14 |
| 10/15/2026 18:39 | 26 | 147.14 |
| 10/15/2026 18:39 | 50 | 147.14 |
| 10/15/2026 18:39 | 80 | 147.14 |
| 10/15/2026 18:39 | 2 | 147.14 |
| 10/15/2026 18:39 | 2 | 147.14 |
| 10/15/2026 18:39 | 2 | 147.13 |
| 10/15/2026 18:39 | 1 | 147.11 |
| 10/15/2026 18:39 | 14 | 147.11 |
| 10/15/2026 18:39 | 5 | 147.11 |
| 10/15/2026 18:39 | 1 | 147.06 |
| 10/15/2026 18:39 | 2 | 147.04 |
| 10/15/2026 18:39 | 10 | 147.00 |
| 10/15/2026 18:39 | 2 | 147.00 |
| 10/15/2026 18:39 | 7 | 146.99 |
| 10/15/2026 18:39 | 33 | 146.88 |
| 10/15/2026 18:39 | 10 | 146.83 |
| 10/15/2026 18:38 | 52 | 146.80 |
| 10/15/2026 18:38 | 3 | 146.80 |
| 10/15/2026 18:38 | 39 | 146.79 |
| 10/15/2026 18:38 | 14 | 146.79 |
| 10/15/2026 18:38 | 2 | 146.79 |
| 10/15/2026 18:38 | 1 | 146.79 |
| 10/15/2026 18:38 | 7 | 146.79 |
| 10/15/2026 18:38 | 4 | 146.79 |
| 10/15/2026 18:38 | 21 | 146.79 |
| 10/15/2026 18:38 | 11 | 146.79 |
| 10/15/2026 18:38 | 1 | 146.79 |
| 10/15/2026 18:37 | 13 | 146.78 |
| 10/15/2026 18:37 | 5 | 146.78 |
| 10/15/2026 18:37 | 6 | 146.78 |
| 10/15/2026 18:37 | 5 | 146.78 |
| 10/15/2026 18:37 | 10 | 146.77 |
| 10/15/2026 18:37 | 10 | 146.77 |
| 10/15/2026 18:37 | 10 | 146.77 |
| 10/15/2026 18:37 | 9 | 146.76 |
| 10/15/2026 18:37 | 10 | 146.76 |
| 10/15/2026 18:37 | 1 | 146.76 |
| 10/15/2026 18:37 | 5 | 146.74 |
| 10/15/2026 18:37 | 1 | 146.74 |
| 10/15/2026 18:37 | 5 | 146.74 |
| 10/15/2026 18:37 | 6 | 146.72 |
| 10/15/2026 18:36 | 45 | 146.70 |
| 10/15/2026 18:36 | 3 | 146.70 |
| 10/15/2026 18:36 | 7 | 146.68 |
| 10/15/2026 18:36 | 5 | 146.68 |
| 10/15/2026 18:36 | 5 | 146.68 |
| 10/15/2026 18:36 | 11 | 146.53 |
| 10/15/2026 18:36 | 82 | 146.64 |
| 10/15/2026 18:36 | 18 | 146.64 |
| 10/15/2026 18:36 | 10 | 146.64 |
| 10/15/2026 18:36 | 6 | 146.64 |
| 10/15/2026 18:36 | 94 | 146.64 |
| 10/15/2026 18:36 | 20 | 146.61 |
| 10/15/2026 18:36 | 84 | 146.61 |
| 10/15/2026 18:36 | 16 | 146.61 |
| 10/15/2026 18:36 | 3 | 146.60 |
| 10/15/2026 18:36 | 2 | 146.60 |
| 10/15/2026 18:36 | 1 | 146.58 |
| 10/15/2026 18:36 | 6 | 146.58 |
| 10/15/2026 18:35 | 1 | 146.52 |
| 10/15/2026 18:35 | 1 | 146.51 |
| 10/15/2026 18:35 | 1 | 146.51 |
| 10/15/2026 18:35 | 1 | 146.51 |
| 10/15/2026 18:35 | 10 | 146.50 |
| 10/15/2026 18:35 | 74 | 146.44 |
| 10/15/2026 18:35 | 16 | 146.40 |
| 10/15/2026 18:35 | 24 | 146.40 |
| 10/15/2026 18:35 | 2 | 146.36 |
| 10/15/2026 18:35 | 2 | 146.39 |
| 10/15/2026 18:35 | 9 | 146.35 |
| 10/15/2026 18:34 | 1 | 146.47 |
| 10/15/2026 18:33 | 40 | 146.24 |
| 10/15/2026 18:33 | 10 | 146.39 |
| 10/15/2026 18:32 | 1 | 146.53 |
| 10/15/2026 18:29 | 1 | 146.52 |
| 10/15/2026 18:29 | 1 | 146.21 |
| 10/15/2026 18:29 | 24 | 146.21 |
| 10/15/2026 18:29 | 11 | 146.31 |
| 10/15/2026 18:27 | 1 | 146.36 |
| 10/15/2026 18:27 | 45 | 146.53 |
| 10/15/2026 18:27 | 10 | 146.50 |
| 10/15/2026 18:27 | 9 | 146.50 |
| 10/15/2026 18:27 | 11 | 146.50 |
| 10/15/2026 18:27 | 16 | 146.49 |
| 10/15/2026 18:27 | 184 | 146.49 |
| 10/15/2026 18:27 | 13 | 146.49 |
| 10/15/2026 18:27 | 43 | 146.49 |
| 10/15/2026 18:27 | 34 | 146.49 |
| 10/15/2026 18:27 | 1 | 146.49 |
| 10/15/2026 18:27 | 70 | 146.49 |
| 10/15/2026 18:27 | 100 | 146.49 |
| 10/15/2026 18:27 | 91 | 146.48 |
| 10/15/2026 18:27 | 9 | 146.48 |
| 10/15/2026 18:26 | 49 | 146.44 |
| 10/15/2026 18:26 | 14 | 146.44 |
| 10/15/2026 18:26 | 100 | 146.45 |
| 10/15/2026 18:26 | 20 | 146.45 |
| 10/15/2026 18:26 | 60 | 146.45 |
| 10/15/2026 18:26 | 16 | 146.44 |
| 10/15/2026 18:26 | 100 | 146.44 |
| 10/15/2026 18:26 | 10 | 146.41 |
| 10/15/2026 18:26 | 35 | 146.23 |
| 10/15/2026 18:26 | 16 | 146.23 |
| 10/15/2026 18:26 | 13 | 146.23 |
| 10/15/2026 18:26 | 26 | 146.23 |
| 10/15/2026 18:26 | 2 | 146.31 |
| 10/15/2026 18:26 | 35 | 146.30 |
| 10/15/2026 18:26 | 5 | 146.30 |
| 10/15/2026 18:26 | 9960 | 146.30 |
| 10/15/2026 18:26 | 40 | 146.29 |
| 10/15/2026 18:26 | 500 | 146.24 |
| 10/15/2026 18:26 | 100 | 146.24 |
| 10/15/2026 18:26 | 300 | 146.24 |
| 10/15/2026 18:26 | 100 | 146.24 |
| 10/15/2026 18:26 | 9 | 146.24 |
| 10/15/2026 18:26 | 331 | 146.24 |
| 10/15/2026 18:26 | 60 | 146.24 |
| 10/15/2026 18:26 | 40 | 146.23 |
| 10/15/2026 18:26 | 3 | 146.23 |
| 10/15/2026 18:26 | 25 | 146.23 |
| 10/15/2026 18:26 | 500 | 146.24 |
| 10/15/2026 18:26 | 25 | 146.22 |
| 10/15/2026 18:26 | 500 | 146.24 |
| 10/15/2026 18:26 | 10 | 146.24 |
| 10/15/2026 18:26 | 500 | 146.24 |
| 10/15/2026 18:26 | 47 | 146.23 |
| 10/15/2026 18:26 | 8 | 146.20 |
| 10/15/2026 18:26 | 57 | 146.20 |
| 10/15/2026 18:26 | 35 | 146.20 |
| 10/15/2026 18:26 | 100 | 146.20 |
| 10/15/2026 18:26 | 30 | 146.19 |
| 10/15/2026 18:26 | 70 | 146.19 |
| 10/15/2026 18:26 | 100 | 146.17 |
| 10/15/2026 18:26 | 5 | 146.20 |
| 10/15/2026 18:26 | 15 | 146.20 |
| 10/15/2026 18:26 | 100 | 146.20 |
| 10/15/2026 18:26 | 25 | 146.22 |
| 10/15/2026 18:26 | 5 | 146.22 |
| 10/15/2026 18:26 | 100 | 146.22 |
| 10/15/2026 18:26 | 20 | 146.24 |
| 10/15/2026 18:26 | 100 | 146.24 |
| 10/15/2026 18:26 | 236 | 146.24 |
| 10/15/2026 18:26 | 28 | 146.24 |
| 10/15/2026 18:26 | 136 | 146.24 |
| 10/15/2026 18:26 | 9 | 146.23 |
| 10/15/2026 18:26 | 40 | 146.23 |
| 10/15/2026 18:26 | 100 | 146.23 |
| 10/15/2026 18:26 | 100 | 146.23 |
| 10/15/2026 18:26 | 35 | 146.22 |
| 10/15/2026 18:26 | 60 | 146.22 |
| 10/15/2026 18:26 | 50 | 146.22 |
| 10/15/2026 18:26 | 20 | 146.12 |
| 10/15/2026 18:26 | 21 | 146.12 |
| 10/15/2026 18:26 | 4 | 146.12 |
| 10/15/2026 18:26 | 11 | 146.12 |
| 10/15/2026 18:26 | 24 | 146.115 |
| 10/15/2026 18:26 | 13 | 146.115 |
| 10/15/2026 18:26 | 50 | 146.115 |
| 10/15/2026 18:26 | 100 | 146.06 |
| 10/15/2026 18:26 | 90 | 146.06 |
| 10/15/2026 18:26 | 10 | 146.06 |
| 10/15/2026 18:26 | 100 | 146.05 |
| 10/15/2026 18:26 | 40 | 146.05 |
| 10/15/2026 18:26 | 5 | 145.98 |
| 10/15/2026 18:26 | 100 | 145.99 |
| 10/15/2026 18:26 | 100 | 145.99 |
| 10/15/2026 18:26 | 5 | 145.99 |
| 10/15/2026 18:26 | 1 | 145.99 |
| 10/15/2026 18:26 | 27 | 145.99 |
| 10/15/2026 18:26 | 73 | 145.99 |
| 10/15/2026 18:26 | 27 | 145.99 |
| 10/15/2026 18:26 | 100 | 145.99 |
| 10/15/2026 18:26 | 100 | 145.99 |
| 10/15/2026 18:26 | 15 | 146.03 |
| 10/15/2026 18:26 | 5 | 146.03 |
| 10/15/2026 18:26 | 5 | 146.03 |
| 10/15/2026 18:26 | 22 | 146.03 |
| 10/15/2026 18:26 | 10 | 146.07 |
| 10/15/2026 18:26 | 17 | 146.07 |
| 10/15/2026 18:26 | 7 | 146.10 |
| 10/15/2026 18:26 | 8 | 146.12 |
| 10/15/2026 18:26 | 10 | 146.12 |
| 10/15/2026 18:26 | 100 | 146.12 |
| 10/15/2026 18:26 | 2 | 146.15 |
| 10/15/2026 18:26 | 12 | 146.15 |
| 10/15/2026 18:26 | 10 | 146.15 |
| 10/15/2026 18:26 | 100 | 146.15 |
| 10/15/2026 18:26 | 2 | 146.16 |
| 10/15/2026 18:25 | 1 | 146.37 |
| 10/15/2026 18:25 | 1 | 146.36 |
| 10/15/2026 18:24 | 1 | 146.24 |
| 10/15/2026 18:24 | 5 | 146.41 |
| 10/15/2026 18:24 | 1 | 146.32 |
| 10/15/2026 18:24 | 6 | 146.39 |
| 10/15/2026 18:24 | 1 | 146.40 |
| 10/15/2026 18:24 | 1 | 146.41 |
| 10/15/2026 18:22 | 20 | 146.46 |
| 10/15/2026 18:22 | 100 | 146.37 |
| 10/15/2026 18:22 | 10 | 146.36 |
| 10/15/2026 18:22 | 99 | 146.36 |
| 10/15/2026 18:22 | 1 | 146.36 |
| 10/15/2026 18:21 | 1 | 146.38 |
| 10/15/2026 18:21 | 100 | 146.33 |
| 10/15/2026 18:21 | 10 | 146.33 |
| 10/15/2026 18:21 | 50 | 146.30 |
| 10/15/2026 18:21 | 70 | 146.09 |
| 10/15/2026 18:21 | 100 | 146.11 |
| 10/15/2026 18:21 | 130 | 146.13 |
| 10/15/2026 18:21 | 100 | 146.24 |
| 10/15/2026 18:21 | 1 | 146.26 |
| 10/15/2026 18:21 | 1 | 146.26 |
| 10/15/2026 18:21 | 1 | 146.25 |
| 10/15/2026 18:21 | 10 | 146.29 |
| 10/15/2026 18:21 | 28 | 146.28 |
| 10/15/2026 18:21 | 68 | 146.27 |
| 10/15/2026 18:21 | 11 | 146.27 |
| 10/15/2026 18:21 | 10 | 146.25 |
| 10/15/2026 18:21 | 21 | 146.27 |
| 10/15/2026 18:21 | 200 | 146.27 |
| 10/15/2026 18:21 | 50 | 146.25 |
| 10/15/2026 18:21 | 21 | 146.24 |
| 10/15/2026 18:21 | 79 | 146.24 |
| 10/15/2026 18:21 | 10 | 146.21 |
| 10/15/2026 18:21 | 100 | 146.21 |
| 10/15/2026 18:21 | 9 | 146.20 |
| 10/15/2026 18:21 | 50 | 146.15 |
| 10/15/2026 18:20 | 73 | 146.08 |
| 10/15/2026 18:20 | 50 | 146.10 |
| 10/15/2026 18:20 | 100 | 146.10 |
| 10/15/2026 18:20 | 11 | 146.20 |
| 10/15/2026 18:20 | 100 | 146.19 |
| 10/15/2026 18:20 | 100 | 146.17 |
| 10/15/2026 18:20 | 100 | 146.12 |
| 10/15/2026 18:20 | 100 | 146.12 |
| 10/15/2026 18:19 | 10 | 146.18 |
| 10/15/2026 18:19 | 10 | 146.18 |
| 10/15/2026 18:19 | 100 | 146.18 |
| 10/15/2026 18:19 | 1 | 146.18 |
| 10/15/2026 18:19 | 1 | 146.18 |
| 10/15/2026 18:19 | 40 | 146.17 |
| 10/15/2026 18:19 | 10 | 146.085 |
| 10/15/2026 18:19 | 1 | 146.085 |
| 10/15/2026 18:17 | 2 | 146.00 |
| 10/15/2026 18:17 | 4 | 146.05 |
| 10/15/2026 18:16 | 52 | 146.18 |
| 10/15/2026 18:16 | 1 | 146.18 |
| 10/15/2026 18:15 | 2 | 146.115 |
| 10/15/2026 18:15 | 10 | 146.21 |
| 10/15/2026 18:15 | 12 | 146.21 |
| 10/15/2026 18:15 | 6 | 146.21 |
| 10/15/2026 18:15 | 16 | 146.21 |
| 10/15/2026 18:15 | 6 | 146.10 |
| 10/15/2026 18:14 | 1 | 146.20 |
| 10/15/2026 18:14 | 1 | 146.20 |
| 10/15/2026 18:14 | 11 | 146.21 |
| 10/15/2026 18:14 | 73 | 146.21 |
| 10/15/2026 18:13 | 1 | 146.20 |
| 10/15/2026 18:13 | 6 | 146.20 |
| 10/15/2026 18:13 | 11 | 146.20 |
| 10/15/2026 18:13 | 1 | 146.20 |
| 10/15/2026 18:12 | 10 | 146.105 |
| 10/15/2026 18:12 | 5 | 146.105 |
| 10/15/2026 18:11 | 1 | 146.24 |
| 10/15/2026 18:11 | 1 | 146.24 |
| 10/15/2026 18:11 | 5 | 146.24 |
| 10/15/2026 18:11 | 10 | 146.22 |
| 10/15/2026 18:11 | 28 | 146.22 |
| 10/15/2026 18:11 | 34 | 146.22 |
| 10/15/2026 18:11 | 34 | 146.22 |
| 10/15/2026 18:11 | 1 | 146.22 |
| 10/15/2026 18:11 | 3 | 146.22 |
| 10/15/2026 18:11 | 100 | 146.22 |
| 10/15/2026 18:11 | 100 | 146.19 |
| 10/15/2026 18:11 | 10 | 146.105 |
| 10/15/2026 18:11 | 18 | 146.16 |
| 10/15/2026 18:11 | 34 | 146.16 |
| 10/15/2026 18:11 | 1 | 146.16 |
| 10/15/2026 18:11 | 12 | 146.16 |
| 10/15/2026 18:11 | 21 | 146.16 |
| 10/15/2026 18:11 | 34 | 146.16 |
| 10/15/2026 18:11 | 10 | 146.16 |
| 10/15/2026 18:11 | 15 | 146.18 |
| 10/15/2026 18:11 | 5 | 146.18 |
| 10/15/2026 18:11 | 20 | 146.18 |
| 10/15/2026 18:11 | 10 | 146.16 |
| 10/15/2026 18:11 | 10 | 146.16 |
| 10/15/2026 18:11 | 100 | 146.16 |
| 10/15/2026 18:10 | 11 | 146.05 |
| 10/15/2026 18:10 | 11 | 146.05 |
| 10/15/2026 18:10 | 11 | 146.05 |
| 10/15/2026 18:10 | 10 | 146.04 |
| 10/15/2026 18:10 | 90 | 146.05 |
| 10/15/2026 18:10 | 10 | 146.05 |
| 10/15/2026 18:10 | 7 | 146.04 |
| 10/15/2026 18:10 | 10 | 146.07 |
| 10/15/2026 18:10 | 16 | 146.04 |
| 10/15/2026 18:10 | 10 | 146.04 |
| 10/15/2026 18:10 | 14 | 146.04 |
| 10/15/2026 18:10 | 11 | 146.04 |
| 10/15/2026 18:10 | 10 | 146.04 |
| 10/15/2026 18:10 | 10 | 146.04 |
| 10/15/2026 18:10 | 25 | 146.04 |
| 10/15/2026 18:10 | 25 | 146.04 |
| 10/15/2026 18:10 | 1 | 146.04 |
| 10/15/2026 18:10 | 18 | 146.04 |
| 10/15/2026 18:09 | 25 | 146.12 |
| 10/15/2026 18:09 | 10 | 146.05 |
| 10/15/2026 18:09 | 10 | 146.04 |
| 10/15/2026 18:09 | 1200 | 146.00 |
| 10/15/2026 18:09 | 10 | 146.06 |
| 10/15/2026 18:09 | 10 | 146.06 |
| 10/15/2026 18:09 | 11 | 146.06 |
| 10/15/2026 18:09 | 100 | 146.07 |
| 10/15/2026 18:09 | 10 | 146.07 |
| 10/15/2026 18:09 | 6 | 146.07 |
| 10/15/2026 18:09 | 10 | 146.00 |
| 10/15/2026 18:09 | 10 | 146.00 |
| 10/15/2026 18:08 | 10 | 146.00 |
| 10/15/2026 18:08 | 11 | 145.97 |
| 10/15/2026 18:08 | 1 | 145.99 |
| 10/15/2026 18:08 | 100 | 146.01 |
| 10/15/2026 18:08 | 77 | 146.01 |
| 10/15/2026 18:08 | 23 | 146.01 |
| 10/15/2026 18:08 | 2 | 146.02 |
| 10/15/2026 18:08 | 7 | 146.02 |
| 10/15/2026 18:08 | 2 | 146.03 |
| 10/15/2026 18:08 | 1 | 146.04 |
| 10/15/2026 18:08 | 25 | 146.04 |
| 10/15/2026 18:07 | 6 | 146.10 |
| 10/15/2026 18:07 | 9 | 146.10 |
| 10/15/2026 18:07 | 10 | 146.10 |
| 10/15/2026 18:07 | 12 | 146.10 |
| 10/15/2026 18:07 | 58 | 146.10 |
| 10/15/2026 18:07 | 19 | 146.10 |
| 10/15/2026 18:07 | 23 | 146.10 |
| 10/15/2026 18:07 | 37 | 146.10 |
| 10/15/2026 18:07 | 100 | 146.10 |
| 10/15/2026 18:07 | 40 | 146.09 |
| 10/15/2026 18:07 | 1 | 146.09 |
| 10/15/2026 18:07 | 10 | 146.055 |
| 10/15/2026 18:07 | 2 | 146.02 |
| 10/15/2026 18:07 | 30 | 146.10 |
| 10/15/2026 18:07 | 84 | 146.195 |
| 10/15/2026 18:06 | 7 | 146.36 |
| 10/15/2026 18:06 | 90 | 146.35 |
| 10/15/2026 18:06 | 10 | 146.225 |
| 10/15/2026 18:05 | 63 | 146.44 |
| 10/15/2026 18:05 | 10 | 146.44 |
| 10/15/2026 18:05 | 10 | 146.44 |
| 10/15/2026 18:05 | 15 | 146.42 |
| 10/15/2026 18:05 | 100 | 146.42 |
| 10/15/2026 18:05 | 10 | 146.42 |
| 10/15/2026 18:05 | 1 | 146.42 |
| 10/15/2026 18:05 | 15 | 146.41 |
| 10/15/2026 18:01 | 3 | 146.32 |
| 10/15/2026 18:01 | 59 | 146.27 |
| 10/15/2026 18:01 | 16 | 146.23 |
| 10/15/2026 18:01 | 11 | 146.21 |
| 10/15/2026 18:01 | 2000 | 146.16 |
| 10/15/2026 18:01 | 100 | 146.16 |
| 10/15/2026 18:01 | 100 | 146.16 |
| 10/15/2026 18:01 | 100 | 146.16 |
| 10/15/2026 18:01 | 5 | 146.16 |
| 10/15/2026 18:01 | 100 | 146.16 |
| 10/15/2026 18:01 | 100 | 146.11 |
| 10/15/2026 18:01 | 11 | 146.11 |
| 10/15/2026 18:01 | 15 | 146.07 |
| 10/15/2026 18:01 | 15 | 146.07 |
| 10/15/2026 18:01 | 21 | 145.97 |
| 10/15/2026 18:01 | 100 | 145.95 |
| 10/15/2026 18:01 | 16 | 145.94 |
| 10/15/2026 18:01 | 16 | 145.94 |
| 10/15/2026 18:01 | 7 | 145.94 |
| 10/15/2026 18:01 | 16 | 145.95 |
| 10/15/2026 18:01 | 23 | 145.95 |
| 10/15/2026 18:01 | 23 | 145.95 |
| 10/15/2026 18:01 | 54 | 145.95 |
| 10/15/2026 18:01 | 11 | 145.95 |
| 10/15/2026 18:01 | 17 | 145.95 |
| 10/15/2026 18:01 | 19 | 145.96 |
| 10/15/2026 18:01 | 2 | 145.96 |
| 10/15/2026 18:01 | 16 | 145.97 |
| 10/15/2026 18:01 | 9 | 145.97 |
| 10/15/2026 18:01 | 21 | 145.97 |
| 10/15/2026 18:01 | 100 | 145.97 |
| 10/15/2026 18:01 | 100 | 146.00 |
| 10/15/2026 18:01 | 17 | 146.00 |
| 10/15/2026 18:01 | 21 | 146.00 |
| 10/15/2026 18:01 | 20 | 146.00 |
| 10/15/2026 18:01 | 100 | 146.00 |
| 10/15/2026 18:01 | 22 | 146.00 |
| 10/15/2026 18:01 | 20 | 146.00 |
| 10/15/2026 18:01 | 6 | 146.01 |
| 10/15/2026 18:01 | 14 | 146.01 |
| 10/15/2026 18:01 | 5 | 146.03 |
| 10/15/2026 18:00 | 14 | 146.135 |
| 10/15/2026 18:00 | 10 | 146.04 |
| 10/15/2026 17:59 | 7 | 146.32 |
| 10/15/2026 17:59 | 1 | 146.28 |
| 10/15/2026 17:58 | 37 | 146.11 |
| 10/15/2026 17:58 | 4 | 146.10 |
| 10/15/2026 17:58 | 1 | 146.01 |
| 10/15/2026 17:58 | 6 | 146.07 |
| 10/15/2026 17:58 | 100 | 146.03 |
| 10/15/2026 17:58 | 100 | 146.06 |
| 10/15/2026 17:58 | 17 | 146.06 |
| 10/15/2026 17:58 | 2 | 146.07 |
| 10/15/2026 17:58 | 98 | 146.07 |
| 10/15/2026 17:58 | 2 | 146.07 |
| 10/15/2026 17:58 | 100 | 146.08 |
| 10/15/2026 17:57 | 7 | 146.30 |
| 10/15/2026 17:57 | 2 | 146.17 |
| 10/15/2026 17:57 | 4 | 146.35 |
| 10/15/2026 17:57 | 100 | 146.35 |
| 10/15/2026 17:57 | 100 | 146.35 |
| 10/15/2026 17:57 | 130 | 146.42 |
| 10/15/2026 17:57 | 100 | 146.36 |
| 10/15/2026 17:57 | 100 | 146.37 |
| 10/15/2026 17:57 | 15 | 146.41 |
| 10/15/2026 17:57 | 53 | 146.47 |
| 10/15/2026 17:57 | 100 | 146.47 |
| 10/15/2026 17:57 | 50 | 146.34 |
| 10/15/2026 17:57 | 100 | 146.35 |
| 10/15/2026 17:57 | 41 | 146.35 |
| 10/15/2026 17:57 | 10 | 146.35 |
| 10/15/2026 17:57 | 53 | 146.35 |
| 10/15/2026 17:57 | 100 | 146.36 |
| 10/15/2026 17:57 | 100 | 146.36 |
| 10/15/2026 17:57 | 100 | 146.37 |
| 10/15/2026 17:57 | 130 | 146.37 |
| 10/15/2026 17:57 | 100 | 146.39 |
| 10/15/2026 17:57 | 100 | 146.41 |
| 10/15/2026 17:57 | 2 | 146.50 |
| 10/15/2026 17:57 | 13 | 146.48 |
| 10/15/2026 17:57 | 100 | 146.44 |
| 10/15/2026 17:57 | 500 | 146.44 |
| 10/15/2026 17:57 | 11 | 146.46 |
| 10/15/2026 17:57 | 14 | 146.37 |
| 10/15/2026 17:57 | 20 | 146.37 |
| 10/15/2026 17:56 | 98 | 146.29 |
| 10/15/2026 17:56 | 2 | 146.29 |
| 10/15/2026 17:56 | 9 | 146.29 |
| 10/15/2026 17:56 | 5 | 146.29 |
| 10/15/2026 17:56 | 29 | 146.29 |
| 10/15/2026 17:56 | 71 | 146.29 |
| 10/15/2026 17:56 | 100 | 146.28 |
| 10/15/2026 17:56 | 13 | 146.26 |
| 10/15/2026 17:56 | 67 | 146.26 |
| 10/15/2026 17:56 | 8 | 146.26 |
| 10/15/2026 17:56 | 25 | 146.26 |
| 10/15/2026 17:56 | 130 | 146.26 |
| 10/15/2026 17:56 | 41 | 146.26 |
| 10/15/2026 17:56 | 4 | 146.25 |
| 10/15/2026 17:54 | 1 | 146.27 |
| 10/15/2026 17:54 | 90 | 146.27 |
| 10/15/2026 17:54 | 15 | 146.27 |
| 10/15/2026 17:54 | 10 | 146.27 |
| 10/15/2026 17:54 | 16 | 146.27 |
| 10/15/2026 17:54 | 10 | 146.26 |
| 10/15/2026 17:54 | 50 | 146.22 |
| 10/15/2026 17:54 | 11 | 146.30 |
| 10/15/2026 17:54 | 14 | 146.30 |
| 10/15/2026 17:53 | 100 | 146.42 |
| 10/15/2026 17:53 | 10 | 146.42 |
| 10/15/2026 17:53 | 75 | 146.42 |
| 10/15/2026 17:53 | 25 | 146.42 |
| 10/15/2026 17:53 | 100 | 146.42 |
| 10/15/2026 17:53 | 81 | 146.43 |
| 10/15/2026 17:53 | 4 | 146.43 |
| 10/15/2026 17:53 | 1 | 146.48 |
| 10/15/2026 17:53 | 51 | 146.53 |
| 10/15/2026 17:53 | 29 | 146.54 |
| 10/15/2026 17:53 | 100 | 146.53 |
| 10/15/2026 17:53 | 23 | 146.53 |
| 10/15/2026 17:52 | 11 | 146.60 |
| 10/15/2026 17:52 | 9 | 146.60 |
| 10/15/2026 17:51 | 30 | 146.58 |
| 10/15/2026 17:50 | 1 | 146.60 |
| 10/15/2026 17:50 | 10 | 146.50 |
| 10/15/2026 17:50 | 2 | 146.50 |
| 10/15/2026 17:50 | 25 | 146.47 |
| 10/15/2026 17:50 | 20 | 146.47 |
| 10/15/2026 17:50 | 10 | 146.29 |
| 10/15/2026 17:49 | 21 | 146.39 |
| 10/15/2026 17:49 | 1 | 146.39 |
| 10/15/2026 17:49 | 1 | 146.39 |
| 10/15/2026 17:49 | 34 | 146.39 |
| 10/15/2026 17:49 | 43 | 146.39 |
| 10/15/2026 17:49 | 18 | 146.37 |
| 10/15/2026 17:49 | 100 | 146.37 |
| 10/15/2026 17:49 | 20 | 146.37 |
| 10/15/2026 17:49 | 40 | 146.36 |
| 10/15/2026 17:47 | 2 | 146.32 |
| 10/15/2026 17:47 | 18 | 146.36 |
| 10/15/2026 17:47 | 100 | 146.36 |
| 10/15/2026 17:47 | 21 | 146.36 |
| 10/15/2026 17:47 | 2 | 146.36 |
| 10/15/2026 17:47 | 18 | 146.36 |
| 10/15/2026 17:47 | 81 | 146.36 |
| 10/15/2026 17:47 | 19 | 146.36 |
| 10/15/2026 17:47 | 4 | 146.22 |
| 10/15/2026 17:47 | 1 | 146.25 |
| 10/15/2026 17:47 | 23 | 146.40 |
| 10/15/2026 17:47 | 20 | 146.37 |
| 10/15/2026 17:47 | 2 | 146.35 |
| 10/15/2026 17:46 | 15 | 146.26 |
| 10/15/2026 17:46 | 100 | 146.26 |
| 10/15/2026 17:45 | 16 | 146.105 |
| 10/15/2026 17:45 | 12 | 146.105 |
| 10/15/2026 17:44 | 45 | 146.22 |
| 10/15/2026 17:44 | 6 | 146.17 |
| 10/15/2026 17:44 | 22 | 146.22 |
| 10/15/2026 17:44 | 72 | 146.22 |
| 10/15/2026 17:44 | 6 | 146.22 |
| 10/15/2026 17:44 | 200 | 146.22 |
| 10/15/2026 17:44 | 100 | 146.22 |
| 10/15/2026 17:44 | 100 | 146.22 |
| 10/15/2026 17:44 | 5 | 146.30 |
| 10/15/2026 17:44 | 11 | 146.30 |
| 10/15/2026 17:44 | 2 | 146.335 |
| 10/15/2026 17:44 | 2 | 146.32 |
| 10/15/2026 17:44 | 25 | 146.32 |
| 10/15/2026 17:44 | 100 | 146.34 |
| 10/15/2026 17:44 | 20 | 146.34 |
| 10/15/2026 17:44 | 30 | 146.34 |
| 10/15/2026 17:44 | 50 | 146.34 |
| 10/15/2026 17:44 | 100 | 146.34 |
| 10/15/2026 17:44 | 100 | 146.34 |
| 10/15/2026 17:44 | 26 | 146.35 |
| 10/15/2026 17:44 | 74 | 146.35 |
| 10/15/2026 17:44 | 26 | 146.35 |
| 10/15/2026 17:44 | 58 | 146.35 |
| 10/15/2026 17:44 | 16 | 146.35 |
| 10/15/2026 17:44 | 42 | 146.35 |
| 10/15/2026 17:44 | 58 | 146.35 |
| 10/15/2026 17:44 | 3 | 146.35 |
| 10/15/2026 17:44 | 55 | 146.35 |
| 10/15/2026 17:44 | 45 | 146.35 |
| 10/15/2026 17:44 | 97 | 146.35 |
| 10/15/2026 17:44 | 100 | 146.405 |
| 10/15/2026 17:43 | 12 | 146.43 |
| 10/15/2026 17:43 | 10 | 146.43 |
| 10/15/2026 17:43 | 3 | 146.35 |
| 10/15/2026 17:42 | 14 | 146.52 |
| 10/15/2026 17:42 | 6 | 146.51 |
| 10/15/2026 17:41 | 58 | 146.42 |
| 10/15/2026 17:41 | 5 | 146.41 |
| 10/15/2026 17:41 | 3 | 146.41 |
| 10/15/2026 17:41 | 100 | 146.59 |
| 10/15/2026 17:41 | 2 | 146.60 |
| 10/15/2026 17:40 | 98 | 146.41 |
| 10/15/2026 17:39 | 98 | 146.50 |
| 10/15/2026 17:38 | 10 | 146.57 |
| 10/15/2026 17:38 | 90 | 146.56 |
| 10/15/2026 17:38 | 10 | 146.56 |
| 10/15/2026 17:38 | 13 | 146.52 |
| 10/15/2026 17:38 | 100 | 146.50 |
| 10/15/2026 17:38 | 13 | 146.49 |
| 10/15/2026 17:38 | 20 | 146.49 |
| 10/15/2026 17:38 | 100 | 146.49 |
| 10/15/2026 17:38 | 5 | 146.48 |
| 10/15/2026 17:38 | 40 | 146.48 |
| 10/15/2026 17:38 | 11 | 146.415 |
| 10/15/2026 17:38 | 14 | 146.415 |
| 10/15/2026 17:38 | 10 | 146.415 |
| 10/15/2026 17:38 | 5 | 146.415 |
| 10/15/2026 17:38 | 25 | 146.415 |
| 10/15/2026 17:38 | 25 | 146.415 |
| 10/15/2026 17:38 | 46 | 146.35 |
| 10/15/2026 17:37 | 11 | 146.42 |
| 10/15/2026 17:37 | 11 | 146.42 |
| 10/15/2026 17:37 | 89 | 146.42 |
| 10/15/2026 17:37 | 11 | 146.42 |
| 10/15/2026 17:37 | 63 | 146.34 |
| 10/15/2026 17:37 | 37 | 146.34 |
| 10/15/2026 17:37 | 100 | 146.35 |
| 10/15/2026 17:37 | 12 | 146.37 |
| 10/15/2026 17:37 | 25 | 146.37 |
| 10/15/2026 17:37 | 10 | 146.38 |
| 10/15/2026 17:37 | 100 | 146.38 |
| 10/15/2026 17:37 | 29 | 146.42 |
| 10/15/2026 17:37 | 1 | 146.44 |
| 10/15/2026 17:37 | 24 | 146.44 |
| 10/15/2026 17:37 | 27 | 146.44 |
| 10/15/2026 17:37 | 11 | 146.44 |
| 10/15/2026 17:37 | 14 | 146.44 |
| 10/15/2026 17:37 | 24 | 146.44 |
| 10/15/2026 17:37 | 1 | 146.44 |
| 10/15/2026 17:37 | 6 | 146.51 |
| 10/15/2026 17:37 | 10 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 94 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 100 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 4 | 146.53 |
| 10/15/2026 17:37 | 50 | 146.53 |
| 10/15/2026 17:37 | 50 | 146.53 |
| 10/15/2026 17:37 | 50 | 146.53 |
| 10/15/2026 17:37 | 44 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 50 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 94 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 6 | 146.53 |
| 10/15/2026 17:37 | 1 | 146.53 |
| 10/15/2026 17:37 | 100 | 146.53 |
| 10/15/2026 17:37 | 100 | 146.53 |
| 10/15/2026 17:37 | 100 | 146.585 |
| 10/15/2026 17:37 | 100 | 146.61 |
| 10/15/2026 17:37 | 100 | 146.61 |
| 10/15/2026 17:37 | 4 | 146.62 |
| 10/15/2026 17:37 | 4 | 146.70 |
| 10/15/2026 17:36 | 14 | 146.74 |
| 10/15/2026 17:36 | 25 | 146.74 |
| 10/15/2026 17:36 | 100 | 146.74 |
| 10/15/2026 17:36 | 100 | 146.795 |
| 10/15/2026 17:35 | 50 | 146.82 |
| 10/15/2026 17:35 | 50 | 146.82 |
| 10/15/2026 17:35 | 50 | 146.82 |
| 10/15/2026 17:35 | 12 | 146.92 |
| 10/15/2026 17:35 | 20 | 146.92 |
| 10/15/2026 17:35 | 30 | 146.91 |
| 10/15/2026 17:35 | 1 | 146.80 |
| 10/15/2026 17:34 | 1 | 146.58 |
| 10/15/2026 17:34 | 4 | 146.70 |
| 10/15/2026 17:33 | 38 | 146.725 |
| 10/15/2026 17:33 | 4 | 146.70 |
| 10/15/2026 17:33 | 10 | 146.79 |
| 10/15/2026 17:33 | 1 | 146.79 |
| 10/15/2026 17:33 | 14 | 146.725 |
| 10/15/2026 17:31 | 3 | 146.71 |
| 10/15/2026 17:31 | 5 | 146.72 |
| 10/15/2026 17:31 | 62 | 147.27 |
| 10/15/2026 17:31 | 1 | 147.05 |
| 10/15/2026 17:31 | 20 | 147.00 |
| 10/15/2026 17:31 | 7 | 147.00 |
| 10/15/2026 17:31 | 10 | 147.00 |
| 10/15/2026 17:31 | 7 | 147.00 |
| 10/15/2026 17:31 | 25 | 146.79 |
| 10/15/2026 17:31 | 50 | 146.81 |
| 10/15/2026 17:30 | 70 | 146.99 |
| 10/15/2026 17:30 | 100 | 146.925 |
| 10/15/2026 17:30 | 20 | 147.13 |
| 10/15/2026 17:30 | 14 | 147.13 |
| 10/15/2026 17:30 | 1 | 147.19 |
| 10/15/2026 17:30 | 70 | 147.19 |
| 10/15/2026 17:30 | 20 | 147.12 |
| 10/15/2026 17:29 | 2 | 147.21 |
| 10/15/2026 17:29 | 1 | 147.21 |
| 10/15/2026 17:29 | 59 | 147.24 |
| 10/15/2026 17:29 | 1 | 147.18 |
| 10/15/2026 17:28 | 1 | 147.17 |
| 10/15/2026 17:28 | 1 | 147.15 |
| 10/15/2026 17:28 | 7 | 147.15 |
| 10/15/2026 17:28 | 1 | 147.15 |
| 10/15/2026 17:28 | 20 | 147.05 |
| 10/15/2026 17:28 | 10 | 147.015 |
| 10/15/2026 17:28 | 2 | 146.97 |
| 10/15/2026 17:27 | 13 | 147.00 |
| 10/15/2026 17:27 | 1 | 147.00 |
| 10/15/2026 17:27 | 10 | 147.00 |
| 10/15/2026 17:27 | 100 | 147.00 |
| 10/15/2026 17:27 | 3 | 147.00 |
| 10/15/2026 17:27 | 40 | 146.99 |
| 10/15/2026 17:27 | 2 | 146.93 |
| 10/15/2026 17:26 | 100 | 146.65 |
| 10/15/2026 17:26 | 100 | 146.49 |
| 10/15/2026 17:26 | 100 | 146.49 |
| 10/15/2026 17:26 | 9 | 146.69 |
| 10/15/2026 17:26 | 8 | 146.66 |
| 10/15/2026 17:26 | 6 | 146.69 |
| 10/15/2026 17:26 | 13 | 146.61 |
| 10/15/2026 17:26 | 100 | 146.61 |
| 10/15/2026 17:26 | 100 | 146.61 |
| 10/15/2026 17:26 | 20 | 146.55 |
| 10/15/2026 17:26 | 94 | 146.50 |
| 10/15/2026 17:26 | 6 | 146.50 |
| 10/15/2026 17:26 | 17 | 146.52 |
| 10/15/2026 17:26 | 20 | 146.40 |
| 10/15/2026 17:26 | 29 | 146.30 |
| 10/15/2026 17:26 | 10 | 146.30 |
| 10/15/2026 17:26 | 16 | 146.19 |
| 10/15/2026 17:26 | 52 | 146.21 |
| 10/15/2026 17:26 | 15 | 146.22 |
| 10/15/2026 17:26 | 48 | 146.23 |
| 10/15/2026 17:26 | 52 | 146.23 |
| 10/15/2026 17:26 | 100 | 146.23 |
| 10/15/2026 17:26 | 15 | 146.23 |
| 10/15/2026 17:26 | 112 | 146.22 |
| 10/15/2026 17:26 | 52 | 146.23 |
| 10/15/2026 17:26 | 234 | 146.23 |
| 10/15/2026 17:26 | 12 | 146.29 |
| 10/15/2026 17:26 | 3 | 146.29 |
| 10/15/2026 17:26 | 1 | 146.27 |
| 10/15/2026 17:26 | 1 | 146.27 |
| 10/15/2026 17:26 | 51 | 146.25 |
| 10/15/2026 17:26 | 39 | 146.25 |
| 10/15/2026 17:26 | 10 | 146.25 |
| 10/15/2026 17:26 | 1 | 146.25 |
| 10/15/2026 17:26 | 39 | 146.24 |
| 10/15/2026 17:26 | 1 | 146.24 |
| 10/15/2026 17:26 | 100 | 146.23 |
| 10/15/2026 17:26 | 59 | 146.10 |
| 10/15/2026 17:26 | 41 | 146.10 |
| 10/15/2026 17:26 | 16 | 146.07 |
| 10/15/2026 17:26 | 43 | 146.06 |
| 10/15/2026 17:26 | 25 | 146.06 |
| 10/15/2026 17:26 | 32 | 146.06 |
| 10/15/2026 17:26 | 1200 | 146.00 |
| 10/15/2026 17:26 | 2 | 146.00 |
| 10/15/2026 17:26 | 4 | 146.07 |
| 10/15/2026 17:26 | 7 | 146.13 |
| 10/15/2026 17:25 | 1 | 146.29 |
| 10/15/2026 17:24 | 100 | 146.25 |
| 10/15/2026 17:23 | 1 | 146.23 |
| 10/15/2026 17:23 | 17 | 146.22 |
| 10/15/2026 17:23 | 1 | 146.32 |
| 10/15/2026 17:22 | 38 | 146.22 |
| 10/15/2026 17:22 | 28 | 146.21 |
| 10/15/2026 17:22 | 20 | 146.21 |
| 10/15/2026 17:22 | 45 | 146.41 |
| 10/15/2026 17:22 | 26 | 146.44 |
| 10/15/2026 17:21 | 100 | 146.26 |
| 10/15/2026 17:21 | 20 | 146.40 |
| 10/15/2026 17:21 | 99 | 146.25 |
| 10/15/2026 17:21 | 1 | 146.28 |
| 10/15/2026 17:21 | 13 | 146.35 |
| 10/15/2026 17:21 | 1 | 146.32 |
| 10/15/2026 17:21 | 100 | 146.32 |
| 10/15/2026 17:21 | 1 | 146.32 |
| 10/15/2026 17:21 | 100 | 146.32 |
| 10/15/2026 17:21 | 1 | 146.32 |
| 10/15/2026 17:21 | 4 | 146.215 |
| 10/15/2026 17:21 | 1 | 146.215 |
| 10/15/2026 17:21 | 14 | 146.49 |
| 10/15/2026 17:20 | 100 | 146.295 |
| 10/15/2026 17:20 | 75 | 146.46 |
| 10/15/2026 17:20 | 100 | 146.46 |
| 10/15/2026 17:20 | 25 | 146.46 |
| 10/15/2026 17:20 | 100 | 146.46 |
| 10/15/2026 17:20 | 10 | 146.55 |
| 10/15/2026 17:20 | 20 | 146.55 |
| 10/15/2026 17:20 | 16 | 146.50 |
| 10/15/2026 17:20 | 10 | 146.50 |
| 10/15/2026 17:20 | 100 | 146.50 |
| 10/15/2026 17:20 | 50 | 146.50 |
| 10/15/2026 17:20 | 2 | 146.50 |
| 10/15/2026 17:20 | 26 | 146.50 |
| 10/15/2026 17:20 | 40 | 146.49 |
| 10/15/2026 17:20 | 10 | 146.44 |
| 10/15/2026 17:20 | 40 | 146.36 |
| 10/15/2026 17:20 | 60 | 146.36 |
| 10/15/2026 17:20 | 1000 | 146.36 |
| 10/15/2026 17:20 | 10 | 146.36 |
| 10/15/2026 17:20 | 40 | 146.35 |
| 10/15/2026 17:20 | 1 | 146.33 |
| 10/15/2026 17:20 | 2 | 146.33 |
| 10/15/2026 17:20 | 10 | 146.17 |
| 10/15/2026 17:20 | 20 | 146.17 |
| 10/15/2026 17:20 | 10 | 146.15 |
| 10/15/2026 17:20 | 15 | 146.15 |
| 10/15/2026 17:20 | 18 | 146.15 |
| 10/15/2026 17:20 | 10 | 146.15 |
| 10/15/2026 17:20 | 2 | 146.15 |
| 10/15/2026 17:20 | 100 | 146.03 |
| 10/15/2026 17:20 | 10 | 146.02 |
| 10/15/2026 17:20 | 10 | 146.02 |
| 10/15/2026 17:20 | 10 | 146.02 |
| 10/15/2026 17:20 | 10 | 146.00 |
| 10/15/2026 17:20 | 10 | 146.00 |
| 10/15/2026 17:20 | 14 | 145.85 |
| 10/15/2026 17:20 | 16 | 145.85 |
| 10/15/2026 17:20 | 72 | 145.78 |
| 10/15/2026 17:20 | 28 | 145.78 |
| 10/15/2026 17:20 | 50 | 145.78 |
| 10/15/2026 17:20 | 20 | 145.78 |
| 10/15/2026 17:20 | 4 | 145.78 |
| 10/15/2026 17:20 | 20 | 145.78 |
| 10/15/2026 17:20 | 24 | 145.72 |
| 10/15/2026 17:20 | 20 | 145.66 |
| 10/15/2026 17:20 | 2 | 145.66 |
| 10/15/2026 17:20 | 1 | 145.66 |
| 10/15/2026 17:20 | 47 | 145.66 |
| 10/15/2026 17:19 | 22 | 145.66 |
| 10/15/2026 17:19 | 1 | 145.66 |
| 10/15/2026 17:19 | 30 | 145.66 |
| 10/15/2026 17:19 | 7 | 145.66 |
| 10/15/2026 17:19 | 3 | 145.66 |
| 10/15/2026 17:19 | 4 | 145.65 |
| 10/15/2026 17:17 | 1 | 145.44 |
| 10/15/2026 17:17 | 10 | 145.33 |
| 10/15/2026 17:16 | 100 | 145.375 |
| 10/15/2026 17:16 | 100 | 145.375 |
| 10/15/2026 17:16 | 1 | 145.45 |
| 10/15/2026 17:16 | 76 | 145.61 |
| 10/15/2026 17:16 | 6 | 145.61 |
| 10/15/2026 17:16 | 1 | 145.62 |
| 10/15/2026 17:16 | 1 | 145.64 |
| 10/15/2026 17:16 | 12 | 145.64 |
| 10/15/2026 17:16 | 2 | 145.64 |
| 10/15/2026 17:16 | 100 | 145.70 |
| 10/15/2026 17:16 | 1 | 145.70 |
| 10/15/2026 17:16 | 100 | 145.71 |
| 10/15/2026 17:16 | 24 | 145.73 |
| 10/15/2026 17:15 | 10 | 145.82 |
| 10/15/2026 17:15 | 50 | 145.82 |
| 10/15/2026 17:15 | 25 | 145.82 |
| 10/15/2026 17:15 | 92 | 145.79 |
| 10/15/2026 17:15 | 5 | 145.80 |
| 10/15/2026 17:15 | 7 | 145.80 |
| 10/15/2026 17:15 | 4 | 145.82 |
| 10/15/2026 17:15 | 86 | 145.83 |
| 10/15/2026 17:15 | 24 | 145.83 |
| 10/15/2026 17:15 | 6 | 145.83 |
| 10/15/2026 17:15 | 6 | 145.83 |
| 10/15/2026 17:15 | 17 | 145.83 |
| 10/15/2026 17:15 | 25 | 145.83 |
| 10/15/2026 17:15 | 6 | 145.83 |
| 10/15/2026 17:15 | 1 | 145.92 |
| 10/15/2026 17:15 | 1 | 145.98 |
| 10/15/2026 17:14 | 10 | 146.04 |
| 10/15/2026 17:14 | 40 | 145.95 |
| 10/15/2026 17:14 | 3 | 145.99 |
| 10/15/2026 17:14 | 17 | 145.98 |
| 10/15/2026 17:14 | 5 | 145.98 |
| 10/15/2026 17:14 | 100 | 145.88 |
| 10/15/2026 17:14 | 100 | 145.88 |
| 10/15/2026 17:14 | 97 | 145.88 |
| 10/15/2026 17:14 | 3 | 145.88 |
| 10/15/2026 17:14 | 97 | 145.88 |
| 10/15/2026 17:14 | 3 | 145.88 |
| 10/15/2026 17:14 | 97 | 145.88 |
| 10/15/2026 17:14 | 3 | 145.88 |
| 10/15/2026 17:14 | 97 | 145.88 |
| 10/15/2026 17:14 | 3 | 145.88 |
| 10/15/2026 17:14 | 38 | 145.88 |
| 10/15/2026 17:14 | 100 | 145.905 |
| 10/15/2026 17:14 | 100 | 145.91 |
| 10/15/2026 17:14 | 100 | 145.92 |
| 10/15/2026 17:14 | 62 | 145.88 |
| 10/15/2026 17:14 | 100 | 145.88 |
| 10/15/2026 17:14 | 38 | 145.89 |
| 10/15/2026 17:14 | 100 | 145.89 |
| 10/15/2026 17:14 | 62 | 145.89 |
| 10/15/2026 17:14 | 3 | 145.90 |
| 10/15/2026 17:14 | 93 | 145.89 |
| 10/15/2026 17:14 | 100 | 145.89 |
| 10/15/2026 17:14 | 59 | 145.89 |
| 10/15/2026 17:14 | 141 | 145.89 |
| 10/15/2026 17:14 | 4 | 145.89 |
| 10/15/2026 17:14 | 100 | 145.89 |
| 10/15/2026 17:14 | 100 | 145.89 |
| 10/15/2026 17:14 | 7 | 145.90 |
| 10/15/2026 17:14 | 1 | 145.90 |
| 10/15/2026 17:14 | 5 | 145.92 |
| 10/15/2026 17:14 | 1 | 145.92 |
| 10/15/2026 17:14 | 1 | 145.95 |
| 10/15/2026 17:14 | 60 | 146.14 |
| 10/15/2026 17:14 | 40 | 146.14 |
| 10/15/2026 17:14 | 60 | 146.055 |
| 10/15/2026 17:14 | 12 | 145.93 |
| 10/15/2026 17:14 | 4 | 145.93 |
| 10/15/2026 17:14 | 4 | 145.93 |
| 10/15/2026 17:14 | 15 | 146.02 |
| 10/15/2026 17:14 | 3 | 146.125 |
| 10/15/2026 17:14 | 10 | 146.25 |
| 10/15/2026 17:13 | 4 | 146.07 |
| 10/15/2026 17:12 | 45 | 146.10 |
| 10/15/2026 17:12 | 4 | 146.095 |
| 10/15/2026 17:11 | 12 | 146.00 |
| 10/15/2026 17:11 | 20 | 146.00 |
| 10/15/2026 17:11 | 1 | 145.99 |
| 10/15/2026 17:11 | 14 | 145.98 |
| 10/15/2026 17:11 | 99 | 145.97 |
| 10/15/2026 17:11 | 39 | 145.89 |
| 10/15/2026 17:11 | 49 | 145.86 |
| 10/15/2026 17:11 | 4 | 145.85 |
| 10/15/2026 17:11 | 1 | 145.85 |
| 10/15/2026 17:10 | 1 | 145.73 |
| 10/15/2026 17:10 | 100 | 145.73 |
| 10/15/2026 17:10 | 81 | 145.735 |
| 10/15/2026 17:10 | 1 | 145.72 |
| 10/15/2026 17:10 | 10 | 145.72 |
| 10/15/2026 17:10 | 1 | 145.735 |
| 10/15/2026 17:10 | 20 | 145.77 |
| 10/15/2026 17:10 | 1 | 145.77 |
| 10/15/2026 17:10 | 3 | 145.77 |
| 10/15/2026 17:10 | 14 | 145.83 |
| 10/15/2026 17:09 | 8 | 145.725 |
| 10/15/2026 17:09 | 1 | 145.725 |
| 10/15/2026 17:09 | 100 | 145.725 |
| 10/15/2026 17:08 | 38 | 145.85 |
| 10/15/2026 17:08 | 7 | 145.85 |
| 10/15/2026 17:08 | 1 | 145.82 |
| 10/15/2026 17:07 | 6 | 145.85 |
| 10/15/2026 17:07 | 10 | 145.85 |
| 10/15/2026 17:07 | 18 | 145.85 |
| 10/15/2026 17:07 | 1 | 145.85 |
| 10/15/2026 17:07 | 1 | 145.89 |
| 10/15/2026 17:07 | 12 | 145.88 |
| 10/15/2026 17:07 | 1 | 145.88 |
| 10/15/2026 17:07 | 7 | 145.88 |
| 10/15/2026 17:07 | 20 | 145.87 |
| 10/15/2026 17:07 | 1 | 145.86 |
| 10/15/2026 17:06 | 2 | 145.82 |
| 10/15/2026 17:06 | 1 | 145.77 |
| 10/15/2026 17:06 | 9 | 145.76 |
| 10/15/2026 17:06 | 1 | 145.76 |
| 10/15/2026 17:06 | 30 | 145.66 |
| 10/15/2026 17:06 | 2 | 145.66 |
| 10/15/2026 17:05 | 32 | 145.66 |
| 10/15/2026 17:05 | 99 | 145.665 |
| 10/15/2026 17:05 | 100 | 145.66 |
| 10/15/2026 17:05 | 8 | 145.57 |
| 10/15/2026 17:05 | 5 | 145.655 |
| 10/15/2026 17:05 | 14 | 145.655 |
| 10/15/2026 17:05 | 8 | 145.65 |
| 10/15/2026 17:05 | 19 | 145.57 |
| 10/15/2026 17:05 | 12 | 145.655 |
| 10/15/2026 17:05 | 88 | 145.655 |
| 10/15/2026 17:05 | 4 | 145.655 |
| 10/15/2026 17:05 | 8 | 145.655 |
| 10/15/2026 17:04 | 8 | 145.655 |
| 10/15/2026 17:04 | 10 | 145.655 |
| 10/15/2026 17:04 | 9 | 145.66 |
| 10/15/2026 17:04 | 1 | 145.66 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 1 | 145.655 |
| 10/15/2026 17:04 | 5 | 145.65 |
| 10/15/2026 17:04 | 5 | 145.65 |
| 10/15/2026 17:04 | 22 | 145.51 |
| 10/15/2026 17:04 | 100 | 145.52 |
| 10/15/2026 17:04 | 100 | 145.52 |
| 10/15/2026 17:04 | 9 | 145.52 |
| 10/15/2026 17:04 | 13 | 145.51 |
| 10/15/2026 17:04 | 6 | 145.48 |
| 10/15/2026 17:04 | 94 | 145.48 |
| 10/15/2026 17:04 | 100 | 145.48 |
| 10/15/2026 17:04 | 73 | 145.38 |
| 10/15/2026 17:04 | 10 | 145.38 |
| 10/15/2026 17:04 | 17 | 145.38 |
| 10/15/2026 17:04 | 100 | 145.43 |
| 10/15/2026 17:04 | 100 | 145.39 |
| 10/15/2026 17:04 | 15 | 145.45 |
| 10/15/2026 17:04 | 10 | 145.45 |
| 10/15/2026 17:04 | 14 | 145.38 |
| 10/15/2026 17:04 | 100 | 145.31 |
| 10/15/2026 17:04 | 36 | 145.37 |
| 10/15/2026 17:04 | 4 | 145.37 |
| 10/15/2026 17:04 | 16 | 145.43 |
| 10/15/2026 17:04 | 10 | 145.43 |
| 10/15/2026 17:04 | 10 | 145.38 |
| 10/15/2026 17:04 | 100 | 145.37 |
| 10/15/2026 17:04 | 100 | 145.37 |
| 10/15/2026 17:04 | 100 | 145.31 |
| 10/15/2026 17:04 | 100 | 145.35 |
| 10/15/2026 17:04 | 31 | 145.35 |
| 10/15/2026 17:04 | 29 | 145.35 |
| 10/15/2026 17:04 | 19 | 145.27 |
| 10/15/2026 17:04 | 8 | 145.27 |
| 10/15/2026 17:04 | 39 | 145.27 |
| 10/15/2026 17:04 | 36 | 145.27 |
| 10/15/2026 17:04 | 30 | 145.27 |
| 10/15/2026 17:04 | 23 | 145.27 |
| 10/15/2026 17:04 | 75 | 145.27 |
| 10/15/2026 17:04 | 100 | 145.27 |
| 10/15/2026 17:04 | 100 | 145.33 |
| 10/15/2026 17:04 | 49 | 145.33 |
| 10/15/2026 17:04 | 100 | 145.33 |
| 10/15/2026 17:04 | 20 | 145.24 |
| 10/15/2026 17:04 | 10 | 145.24 |
| 10/15/2026 17:04 | 59 | 145.24 |
| 10/15/2026 17:04 | 25 | 145.24 |
| 10/15/2026 17:04 | 53 | 145.32 |
| 10/15/2026 17:04 | 10 | 145.35 |
| 10/15/2026 17:04 | 61 | 145.23 |
| 10/15/2026 17:04 | 50 | 145.08 |
| 10/15/2026 17:04 | 6 | 145.08 |
| 10/15/2026 17:04 | 4 | 145.18 |
| 10/15/2026 17:04 | 30 | 145.36 |
| 10/15/2026 17:04 | 20 | 145.36 |
| 10/15/2026 17:04 | 20 | 145.36 |
| 10/15/2026 17:04 | 30 | 145.36 |
| 10/15/2026 17:04 | 10 | 145.36 |
| 10/15/2026 17:04 | 10 | 145.22 |
| 10/15/2026 17:04 | 16 | 145.22 |
| 10/15/2026 17:04 | 6 | 145.23 |
| 10/15/2026 17:04 | 130 | 145.25 |
| 10/15/2026 17:04 | 30 | 145.27 |
| 10/15/2026 17:04 | 10 | 145.27 |
| 10/15/2026 17:04 | 11 | 145.27 |
| 10/15/2026 17:04 | 12 | 145.27 |
| 10/15/2026 17:04 | 18 | 145.27 |
| 10/15/2026 17:04 | 5 | 145.27 |
| 10/15/2026 17:04 | 11 | 145.27 |
| 10/15/2026 17:04 | 10 | 145.27 |
| 10/15/2026 17:04 | 5 | 145.33 |
| 10/15/2026 17:04 | 5 | 145.33 |
| 10/15/2026 17:04 | 12 | 145.33 |
| 10/15/2026 17:04 | 5 | 145.33 |
| 10/15/2026 17:04 | 10 | 145.27 |
| 10/15/2026 17:04 | 51 | 145.27 |
| 10/15/2026 17:04 | 17 | 145.27 |
| 10/15/2026 17:04 | 5 | 145.33 |
| 10/15/2026 17:04 | 10 | 145.27 |
| 10/15/2026 17:04 | 5 | 145.27 |
| 10/15/2026 17:04 | 54 | 145.29 |
| 10/15/2026 17:04 | 195 | 145.33 |
| 10/15/2026 17:04 | 2 | 145.36 |
| 10/15/2026 17:04 | 50 | 145.36 |
| 10/15/2026 17:04 | 1 | 145.45 |
| 10/15/2026 17:04 | 9 | 145.45 |
| 10/15/2026 17:04 | 11 | 145.45 |
| 10/15/2026 17:04 | 100 | 145.44 |
| 10/15/2026 17:04 | 130 | 145.40 |
| 10/15/2026 17:04 | 100 | 145.43 |
| 10/15/2026 17:04 | 100 | 145.43 |
| 10/15/2026 17:04 | 10 | 145.43 |
| 10/15/2026 17:04 | 54 | 145.43 |
| 10/15/2026 17:04 | 10 | 145.33 |
| 10/15/2026 17:04 | 10 | 145.06 |
| 10/15/2026 17:04 | 3 | 145.06 |
| 10/15/2026 17:04 | 5 | 145.11 |
| 10/15/2026 17:04 | 4 | 145.11 |
| 10/15/2026 17:04 | 2 | 145.22 |
| 10/15/2026 17:04 | 1 | 145.22 |
| 10/15/2026 17:04 | 1 | 145.22 |
| 10/15/2026 17:04 | 46 | 145.29 |
| 10/15/2026 17:04 | 10 | 145.33 |
| 10/15/2026 17:04 | 41 | 145.33 |
| 10/15/2026 17:04 | 59 | 145.33 |
| 10/15/2026 17:04 | 100 | 145.33 |
| 10/15/2026 17:04 | 51 | 145.32 |
| 10/15/2026 17:04 | 49 | 145.32 |
| 10/15/2026 17:04 | 100 | 145.12 |
| 10/15/2026 17:04 | 100 | 145.13 |
| 10/15/2026 17:04 | 55 | 145.15 |
| 10/15/2026 17:04 | 3 | 145.16 |
| 10/15/2026 17:04 | 100 | 145.17 |
| 10/15/2026 17:04 | 100 | 145.19 |
| 10/15/2026 17:04 | 24 | 145.37 |
| 10/15/2026 17:04 | 1 | 145.38 |
| 10/15/2026 17:03 | 93 | 145.43 |
| 10/15/2026 17:03 | 46 | 145.42 |
| 10/15/2026 17:02 | 38 | 145.42 |
| 10/15/2026 17:02 | 1 | 145.26 |
| 10/15/2026 17:02 | 26 | 145.29 |
| 10/15/2026 17:02 | 26 | 145.30 |
| 10/15/2026 17:02 | 1 | 145.30 |
| 10/15/2026 17:02 | 100 | 145.24 |
| 10/15/2026 17:02 | 83 | 145.24 |
| 10/15/2026 17:02 | 17 | 145.24 |
| 10/15/2026 17:01 | 100 | 145.235 |
| 10/15/2026 17:00 | 2 | 145.22 |
| 10/15/2026 17:00 | 19 | 145.39 |
| 10/15/2026 17:00 | 12 | 145.23 |
| 10/15/2026 16:59 | 1 | 145.06 |
| 10/15/2026 16:59 | 87 | 145.23 |
| 10/15/2026 16:59 | 1 | 145.23 |
| 10/15/2026 16:59 | 11 | 145.24 |
| 10/15/2026 16:59 | 89 | 145.24 |
| 10/15/2026 16:59 | 11 | 145.24 |
| 10/15/2026 16:59 | 100 | 145.23 |
| 10/15/2026 16:59 | 30 | 145.19 |
| 10/15/2026 16:59 | 100 | 145.22 |
| 10/15/2026 16:59 | 10 | 145.18 |
| 10/15/2026 16:59 | 39 | 145.38 |
| 10/15/2026 16:59 | 10 | 145.33 |
| 10/15/2026 16:59 | 31 | 145.39 |
| 10/15/2026 16:59 | 1 | 145.39 |
| 10/15/2026 16:59 | 7 | 145.52 |
| 10/15/2026 16:59 | 1 | 145.52 |
| 10/15/2026 16:59 | 10 | 145.47 |
| 10/15/2026 16:59 | 1 | 145.47 |
| 10/15/2026 16:59 | 1 | 145.44 |
| 10/15/2026 16:59 | 2 | 145.41 |
| 10/15/2026 16:59 | 10 | 145.36 |
| 10/15/2026 16:59 | 18 | 145.36 |
| 10/15/2026 16:59 | 102 | 145.36 |
| 10/15/2026 16:59 | 98 | 145.36 |
| 10/15/2026 16:59 | 2 | 145.36 |
| 10/15/2026 16:59 | 9 | 145.36 |
| 10/15/2026 16:59 | 90 | 145.36 |
| 10/15/2026 16:59 | 10 | 145.36 |
| 10/15/2026 16:59 | 2 | 145.36 |
| 10/15/2026 16:59 | 1 | 145.41 |
| 10/15/2026 16:59 | 100 | 145.36 |
| 10/15/2026 16:59 | 100 | 145.39 |
| 10/15/2026 16:59 | 2 | 145.39 |
| 10/15/2026 16:59 | 100 | 145.39 |
| 10/15/2026 16:59 | 1 | 145.36 |
| 10/15/2026 16:59 | 10 | 145.35 |
| 10/15/2026 16:59 | 38 | 145.35 |
| 10/15/2026 16:59 | 20 | 145.31 |
| 10/15/2026 16:59 | 20 | 145.26 |
| 10/15/2026 16:59 | 65 | 145.22 |
| 10/15/2026 16:58 | 1 | 145.20 |
| 10/15/2026 16:58 | 34 | 145.20 |
| 10/15/2026 16:58 | 1 | 145.20 |
| 10/15/2026 16:58 | 100 | 145.20 |
| 10/15/2026 16:58 | 5 | 145.03 |
| 10/15/2026 16:58 | 95 | 145.03 |
| 10/15/2026 16:58 | 5 | 145.02 |
| 10/15/2026 16:58 | 71 | 145.02 |
| 10/15/2026 16:58 | 10 | 145.015 |
| 10/15/2026 16:57 | 10 | 144.99 |
| 10/15/2026 16:57 | 1 | 144.87 |
| 10/15/2026 16:57 | 41 | 144.88 |
| 10/15/2026 16:57 | 38 | 144.89 |
| 10/15/2026 16:56 | 19 | 145.015 |
| 10/15/2026 16:56 | 41 | 144.98 |
| 10/15/2026 16:56 | 89 | 144.94 |
| 10/15/2026 16:56 | 1 | 144.98 |
| 10/15/2026 16:56 | 13 | 144.98 |
| 10/15/2026 16:56 | 100 | 144.98 |
| 10/15/2026 16:56 | 1 | 144.98 |
| 10/15/2026 16:56 | 100 | 144.98 |
| 10/15/2026 16:56 | 31 | 144.99 |
| 10/15/2026 16:56 | 6 | 144.99 |
| 10/15/2026 16:56 | 7 | 145.06 |
| 10/15/2026 16:56 | 4 | 145.06 |
| 10/15/2026 16:55 | 30 | 144.94 |
| 10/15/2026 16:55 | 1 | 144.91 |
| 10/15/2026 16:55 | 10 | 144.95 |
| 10/15/2026 16:55 | 11 | 144.89 |
| 10/15/2026 16:55 | 100 | 144.91 |
| 10/15/2026 16:54 | 3 | 145.00 |
| 10/15/2026 16:54 | 1 | 145.00 |
| 10/15/2026 16:53 | 100 | 145.01 |
| 10/15/2026 16:53 | 100 | 144.89 |
| 10/15/2026 16:53 | 20 | 144.88 |
| 10/15/2026 16:53 | 29 | 144.88 |
| 10/15/2026 16:53 | 10 | 144.89 |
| 10/15/2026 16:53 | 1 | 144.89 |
| 10/15/2026 16:52 | 51 | 144.88 |
| 10/15/2026 16:52 | 100 | 144.90 |
| 10/15/2026 16:52 | 100 | 144.91 |
| 10/15/2026 16:52 | 119 | 144.91 |
| 10/15/2026 16:52 | 1 | 145.15 |
| 10/15/2026 16:52 | 3 | 145.29 |
| 10/15/2026 16:52 | 7 | 145.29 |
| 10/15/2026 16:52 | 75 | 145.15 |
| 10/15/2026 16:52 | 1 | 145.15 |
| 10/15/2026 16:52 | 100 | 145.15 |
| 10/15/2026 16:52 | 100 | 145.17 |
| 10/15/2026 16:52 | 13 | 145.24 |
| 10/15/2026 16:52 | 615 | 145.20 |
| 10/15/2026 16:52 | 100 | 145.20 |
| 10/15/2026 16:52 | 86 | 145.20 |
| 10/15/2026 16:52 | 77 | 145.20 |
| 10/15/2026 16:52 | 3 | 145.20 |
| 10/15/2026 16:52 | 11 | 145.03 |
| 10/15/2026 16:52 | 14 | 145.05 |
| 10/15/2026 16:52 | 21 | 145.10 |
| 10/15/2026 16:52 | 100 | 145.02 |
| 10/15/2026 16:52 | 11 | 145.02 |
| 10/15/2026 16:52 | 100 | 145.19 |
| 10/15/2026 16:52 | 100 | 145.17 |
| 10/15/2026 16:52 | 1 | 145.20 |
| 10/15/2026 16:52 | 19 | 145.20 |
| 10/15/2026 16:52 | 15 | 145.20 |
| 10/15/2026 16:52 | 41 | 145.20 |
| 10/15/2026 16:52 | 14 | 145.20 |
| 10/15/2026 16:52 | 100 | 145.19 |
| 10/15/2026 16:52 | 100 | 145.19 |
| 10/15/2026 16:52 | 100 | 145.18 |
| 10/15/2026 16:52 | 100 | 145.15 |
| 10/15/2026 16:52 | 196 | 145.15 |
| 10/15/2026 16:52 | 165 | 145.15 |
| 10/15/2026 16:52 | 5 | 145.15 |
| 10/15/2026 16:52 | 100 | 145.11 |
| 10/15/2026 16:52 | 50 | 145.10 |
| 10/15/2026 16:52 | 100 | 145.09 |
| 10/15/2026 16:52 | 2 | 145.14 |
| 10/15/2026 16:52 | 5 | 145.14 |
| 10/15/2026 16:52 | 17 | 145.31 |
| 10/15/2026 16:52 | 100 | 145.26 |
| 10/15/2026 16:52 | 74 | 145.25 |
| 10/15/2026 16:52 | 100 | 145.21 |
| 10/15/2026 16:52 | 300 | 145.19 |
| 10/15/2026 16:52 | 200 | 145.15 |
| 10/15/2026 16:52 | 100 | 145.14 |
| 10/15/2026 16:52 | 35 | 145.14 |
| 10/15/2026 16:52 | 15 | 145.09 |
| 10/15/2026 16:52 | 1 | 145.09 |
| 10/15/2026 16:52 | 9 | 145.09 |
| 10/15/2026 16:52 | 15 | 145.10 |
| 10/15/2026 16:52 | 100 | 145.09 |
| 10/15/2026 16:52 | 15 | 145.09 |
| 10/15/2026 16:52 | 7 | 145.01 |
| 10/15/2026 16:52 | 7 | 145.01 |
| 10/15/2026 16:52 | 7 | 145.01 |
| 10/15/2026 16:52 | 7 | 145.02 |
| 10/15/2026 16:52 | 20 | 145.10 |
| 10/15/2026 16:52 | 23 | 145.04 |
| 10/15/2026 16:52 | 7 | 145.04 |
| 10/15/2026 16:52 | 1 | 145.04 |
| 10/15/2026 16:52 | 2 | 145.01 |
| 10/15/2026 16:52 | 34 | 145.00 |
| 10/15/2026 16:52 | 18 | 144.98 |
| 10/15/2026 16:52 | 2 | 144.98 |
| 10/15/2026 16:52 | 24 | 144.98 |
| 10/15/2026 16:52 | 21 | 144.865 |
| 10/15/2026 16:52 | 24 | 144.82 |
| 10/15/2026 16:52 | 50 | 144.84 |
| 10/15/2026 16:52 | 16 | 144.99 |
| 10/15/2026 16:52 | 100 | 144.98 |
| 10/15/2026 16:52 | 100 | 144.97 |
| 10/15/2026 16:52 | 100 | 144.91 |
| 10/15/2026 16:52 | 130 | 144.89 |
| 10/15/2026 16:52 | 25 | 144.81 |
| 10/15/2026 16:52 | 100 | 144.76 |
| 10/15/2026 16:52 | 100 | 144.76 |
| 10/15/2026 16:52 | 100 | 144.675 |
| 10/15/2026 16:52 | 25 | 144.68 |
| 10/15/2026 16:52 | 6 | 144.69 |
| 10/15/2026 16:52 | 100 | 144.69 |
| 10/15/2026 16:52 | 71 | 144.69 |
| 10/15/2026 16:52 | 3 | 144.69 |
| 10/15/2026 16:52 | 15 | 144.69 |
| 10/15/2026 16:52 | 7 | 144.69 |
| 10/15/2026 16:52 | 4 | 144.49 |
| 10/15/2026 16:52 | 14 | 144.49 |
| 10/15/2026 16:52 | 100 | 144.53 |
| 10/15/2026 16:52 | 3 | 144.69 |
| 10/15/2026 16:52 | 53 | 144.69 |
| 10/15/2026 16:52 | 100 | 144.68 |
| 10/15/2026 16:52 | 10 | 144.69 |
| 10/15/2026 16:52 | 74 | 144.62 |
| 10/15/2026 16:52 | 74 | 144.49 |
| 10/15/2026 16:52 | 100 | 144.49 |
| 10/15/2026 16:52 | 36 | 144.54 |
| 10/15/2026 16:52 | 188 | 144.62 |
| 10/15/2026 16:52 | 36 | 144.72 |
| 10/15/2026 16:52 | 6 | 144.71 |
| 10/15/2026 16:52 | 6 | 144.61 |
| 10/15/2026 16:52 | 74 | 144.61 |
| 10/15/2026 16:52 | 10 | 144.61 |
| 10/15/2026 16:52 | 94 | 144.63 |
| 10/15/2026 16:52 | 10 | 144.66 |
| 10/15/2026 16:52 | 74 | 144.67 |
| 10/15/2026 16:52 | 10 | 144.72 |
| 10/15/2026 16:52 | 14 | 144.53 |
| 10/15/2026 16:52 | 100 | 144.61 |
| 10/15/2026 16:52 | 6 | 144.655 |
| 10/15/2026 16:52 | 10 | 144.72 |
| 10/15/2026 16:52 | 14 | 144.59 |
| 10/15/2026 16:52 | 3 | 144.61 |
| 10/15/2026 16:52 | 1 | 144.78 |
| 10/15/2026 16:52 | 50 | 144.78 |
| 10/15/2026 16:52 | 56 | 144.78 |
| 10/15/2026 16:52 | 42 | 144.77 |
| 10/15/2026 16:52 | 5 | 144.67 |
| 10/15/2026 16:52 | 26 | 144.78 |
| 10/15/2026 16:52 | 3 | 144.78 |
| 10/15/2026 16:52 | 2 | 144.78 |
| 10/15/2026 16:52 | 6 | 144.78 |
| 10/15/2026 16:52 | 85 | 144.79 |
| 10/15/2026 16:52 | 23 | 144.78 |
| 10/15/2026 16:52 | 12 | 144.71 |
| 10/15/2026 16:52 | 15 | 144.71 |
| 10/15/2026 16:52 | 100 | 144.72 |
| 10/15/2026 16:52 | 10 | 144.52 |
| 10/15/2026 16:52 | 20 | 144.52 |
| 10/15/2026 16:52 | 38 | 144.64 |
| 10/15/2026 16:52 | 10 | 144.64 |
| 10/15/2026 16:52 | 30 | 144.64 |
| 10/15/2026 16:52 | 56 | 144.65 |
| 10/15/2026 16:52 | 15 | 144.79 |
| 10/15/2026 16:52 | 70 | 144.64 |
| 10/15/2026 16:52 | 50 | 144.70 |
| 10/15/2026 16:52 | 10 | 144.74 |
| 10/15/2026 16:52 | 100 | 144.72 |
| 10/15/2026 16:52 | 74 | 144.69 |
| 10/15/2026 16:52 | 100 | 144.64 |
| 10/15/2026 16:52 | 10 | 144.79 |
| 10/15/2026 16:52 | 74 | 144.79 |
| 10/15/2026 16:52 | 10 | 144.69 |
| 10/15/2026 16:52 | 100 | 144.71 |
| 10/15/2026 16:52 | 100 | 144.77 |
| 10/15/2026 16:52 | 22 | 144.67 |
| 10/15/2026 16:52 | 1 | 144.67 |
| 10/15/2026 16:52 | 77 | 144.67 |
| 10/15/2026 16:52 | 14 | 144.67 |
| 10/15/2026 16:52 | 63 | 144.67 |
| 10/15/2026 16:52 | 100 | 144.72 |
| 10/15/2026 16:52 | 14 | 144.71 |
| 10/15/2026 16:52 | 9 | 144.67 |
| 10/15/2026 16:52 | 78 | 144.71 |
| 10/15/2026 16:52 | 120 | 144.71 |
| 10/15/2026 16:52 | 10 | 144.71 |
| 10/15/2026 16:52 | 10 | 144.65 |
| 10/15/2026 16:52 | 13 | 144.67 |
| 10/15/2026 16:52 | 38 | 144.67 |
| 10/15/2026 16:52 | 100 | 144.71 |
| 10/15/2026 16:52 | 14 | 144.71 |
| 10/15/2026 16:52 | 10 | 144.71 |
| 10/15/2026 16:52 | 64 | 144.60 |
| 10/15/2026 16:52 | 26 | 144.68 |
| 10/15/2026 16:52 | 74 | 144.63 |
| 10/15/2026 16:52 | 64 | 144.36 |
| 10/15/2026 16:52 | 74 | 144.46 |
| 10/15/2026 16:52 | 16 | 144.46 |
| 10/15/2026 16:52 | 13 | 144.49 |
| 10/15/2026 16:52 | 74 | 144.62 |
| 10/15/2026 16:52 | 16 | 144.43 |
| 10/15/2026 16:52 | 100 | 144.44 |
| 10/15/2026 16:52 | 6 | 144.46 |
| 10/15/2026 16:52 | 3 | 144.72 |
| 10/15/2026 16:52 | 3 | 144.72 |
| 10/15/2026 16:52 | 1 | 144.72 |
| 10/15/2026 16:52 | 100 | 144.77 |
| 10/15/2026 16:52 | 4 | 144.72 |
| 10/15/2026 16:52 | 17 | 144.67 |
| 10/15/2026 16:52 | 12 | 144.67 |
| 10/15/2026 16:52 | 2 | 144.67 |
| 10/15/2026 16:52 | 5 | 144.67 |
| 10/15/2026 16:52 | 1 | 144.67 |
| 10/15/2026 16:52 | 13 | 144.67 |
| 10/15/2026 16:52 | 13 | 144.75 |
| 10/15/2026 16:52 | 38 | 144.67 |
| 10/15/2026 16:52 | 26 | 144.69 |
| 10/15/2026 16:52 | 12 | 144.73 |
| 10/15/2026 16:52 | 4 | 144.73 |
| 10/15/2026 16:52 | 198 | 144.77 |
| 10/15/2026 16:52 | 29 | 144.73 |
| 10/15/2026 16:52 | 15 | 144.73 |
| 10/15/2026 16:52 | 10 | 144.73 |
| 10/15/2026 16:52 | 46 | 144.73 |
| 10/15/2026 16:52 | 10 | 144.80 |
| 10/15/2026 16:52 | 100 | 144.70 |
| 10/15/2026 16:52 | 27 | 144.73 |
| 10/15/2026 16:52 | 10 | 144.66 |
| 10/15/2026 16:52 | 16 | 144.66 |
| 10/15/2026 16:52 | 26 | 144.68 |
| 10/15/2026 16:52 | 22 | 144.68 |
| 10/15/2026 16:52 | 4 | 144.68 |
| 10/15/2026 16:52 | 156 | 144.68 |
| 10/15/2026 16:52 | 30 | 144.70 |
| 10/15/2026 16:52 | 14 | 144.78 |
| 10/15/2026 16:52 | 26 | 144.74 |
| 10/15/2026 16:52 | 37 | 144.73 |
| 10/15/2026 16:52 | 37 | 144.74 |
| 10/15/2026 16:52 | 26 | 144.74 |
| 10/15/2026 16:52 | 10 | 144.80 |
| 10/15/2026 16:52 | 100 | 144.80 |
| 10/15/2026 16:52 | 91 | 144.80 |
| 10/15/2026 16:52 | 9 | 144.80 |
| 10/15/2026 16:52 | 10 | 144.80 |
| 10/15/2026 16:52 | 110 | 144.62 |
| 10/15/2026 16:52 | 85 | 144.76 |
| 10/15/2026 16:52 | 100 | 144.75 |
| 10/15/2026 16:52 | 25 | 144.75 |
| 10/15/2026 16:52 | 90 | 144.59 |
| 10/15/2026 16:52 | 1 | 144.73 |
| 10/15/2026 16:52 | 4 | 144.73 |
| 10/15/2026 16:52 | 18 | 144.73 |
| 10/15/2026 16:52 | 5 | 144.74 |
| 10/15/2026 16:52 | 3 | 144.75 |
| 10/15/2026 16:52 | 27 | 144.73 |
| 10/15/2026 16:52 | 24 | 144.73 |
| 10/15/2026 16:52 | 1 | 144.73 |
| 10/15/2026 16:52 | 1 | 144.73 |
| 10/15/2026 16:52 | 3 | 144.70 |
| 10/15/2026 16:52 | 10 | 144.69 |
| 10/15/2026 16:52 | 100 | 144.69 |
| 10/15/2026 16:52 | 90 | 144.68 |
| 10/15/2026 16:52 | 20 | 144.67 |
| 10/15/2026 16:51 | 36 | 144.56 |
| 10/15/2026 16:51 | 4 | 144.56 |
| 10/15/2026 16:51 | 14 | 144.56 |
| 10/15/2026 16:51 | 36 | 144.54 |
| 10/15/2026 16:51 | 14 | 144.54 |
| 10/15/2026 16:51 | 40 | 144.52 |
| 10/15/2026 16:51 | 5 | 144.50 |
| 10/15/2026 16:51 | 100 | 144.37 |
| 10/15/2026 16:51 | 130 | 144.53 |
| 10/15/2026 16:51 | 1 | 144.57 |
| 10/15/2026 16:51 | 1 | 144.57 |
| 10/15/2026 16:51 | 13 | 144.57 |
| 10/15/2026 16:51 | 100 | 144.63 |
| 10/15/2026 16:51 | 13 | 144.63 |
| 10/15/2026 16:51 | 10 | 144.495 |
| 10/15/2026 16:51 | 106 | 144.57 |
| 10/15/2026 16:51 | 198 | 144.57 |
| 10/15/2026 16:51 | 10 | 144.57 |
| 10/15/2026 16:51 | 13 | 144.57 |
| 10/15/2026 16:51 | 4 | 144.57 |
| 10/15/2026 16:51 | 33 | 144.57 |
| 10/15/2026 16:51 | 99 | 144.57 |
| 10/15/2026 16:51 | 91 | 144.57 |
| 10/15/2026 16:51 | 100 | 144.57 |
| 10/15/2026 16:51 | 38 | 144.57 |
| 10/15/2026 16:51 | 5 | 144.57 |
| 10/15/2026 16:51 | 100 | 144.58 |
| 10/15/2026 16:51 | 130 | 144.60 |
| 10/15/2026 16:51 | 30 | 144.63 |
| 10/15/2026 16:51 | 5 | 144.57 |
| 10/15/2026 16:51 | 81 | 144.43 |
| 10/15/2026 16:51 | 100 | 144.45 |
| 10/15/2026 16:51 | 1 | 144.56 |
| 10/15/2026 16:51 | 57 | 144.56 |
| 10/15/2026 16:51 | 130 | 144.61 |
| 10/15/2026 16:51 | 100 | 144.62 |
| 10/15/2026 16:51 | 90 | 144.57 |
| 10/15/2026 16:51 | 4 | 144.60 |
| 10/15/2026 16:51 | 36 | 144.60 |
| 10/15/2026 16:51 | 64 | 144.60 |
| 10/15/2026 16:51 | 13 | 144.60 |
| 10/15/2026 16:51 | 98 | 144.60 |
| 10/15/2026 16:51 | 2 | 144.60 |
| 10/15/2026 16:51 | 17 | 144.52 |
| 10/15/2026 16:51 | 63 | 144.52 |
| 10/15/2026 16:51 | 37 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 35 | 144.52 |
| 10/15/2026 16:51 | 76 | 144.52 |
| 10/15/2026 16:51 | 88 | 144.52 |
| 10/15/2026 16:51 | 1 | 144.52 |
| 10/15/2026 16:51 | 33 | 144.52 |
| 10/15/2026 16:51 | 86 | 144.52 |
| 10/15/2026 16:51 | 6 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 4 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 34 | 144.52 |
| 10/15/2026 16:51 | 66 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 15 | 144.52 |
| 10/15/2026 16:51 | 1 | 144.52 |
| 10/15/2026 16:51 | 55 | 144.52 |
| 10/15/2026 16:51 | 19 | 144.58 |
| 10/15/2026 16:51 | 111 | 144.58 |
| 10/15/2026 16:51 | 100 | 144.52 |
| 10/15/2026 16:51 | 100 | 144.53 |
| 10/15/2026 16:51 | 1 | 144.53 |
| 10/15/2026 16:51 | 10 | 144.53 |
| 10/15/2026 16:51 | 24 | 144.53 |
| 10/15/2026 16:51 | 100 | 144.56 |
| 10/15/2026 16:51 | 2 | 144.59 |
| 10/15/2026 16:51 | 45 | 144.59 |
| 10/15/2026 16:51 | 100 | 144.66 |
| 10/15/2026 16:51 | 100 | 144.65 |
| 10/15/2026 16:51 | 16 | 144.65 |
| 10/15/2026 16:51 | 4 | 144.65 |
| 10/15/2026 16:51 | 10 | 144.65 |
| 10/15/2026 16:51 | 30 | 144.65 |
| 10/15/2026 16:51 | 16 | 144.625 |
| 10/15/2026 16:51 | 1 | 144.53 |
| 10/15/2026 16:51 | 481 | 144.56 |
| 10/15/2026 16:51 | 394 | 144.56 |
| 10/15/2026 16:51 | 10 | 144.55 |
| 10/15/2026 16:51 | 100 | 144.55 |
| 10/15/2026 16:51 | 100 | 144.55 |
| 10/15/2026 16:50 | 13 | 144.39 |
| 10/15/2026 16:50 | 1 | 144.51 |
| 10/15/2026 16:50 | 11 | 144.46 |
| 10/15/2026 16:50 | 33 | 144.52 |
| 10/15/2026 16:50 | 67 | 144.52 |
| 10/15/2026 16:50 | 16 | 144.51 |
| 10/15/2026 16:50 | 19 | 144.53 |
| 10/15/2026 16:50 | 25 | 144.53 |
| 10/15/2026 16:50 | 4 | 144.53 |
| 10/15/2026 16:50 | 14 | 144.51 |
| 10/15/2026 16:50 | 34 | 144.51 |
| 10/15/2026 16:50 | 2 | 144.51 |
| 10/15/2026 16:50 | 11 | 144.51 |
| 10/15/2026 16:50 | 1 | 144.51 |
| 10/15/2026 16:50 | 1 | 144.51 |
| 10/15/2026 16:50 | 87 | 144.51 |
| 10/15/2026 16:50 | 11 | 144.51 |
| 10/15/2026 16:50 | 100 | 144.51 |
| 10/15/2026 16:50 | 1 | 144.51 |
| 10/15/2026 16:50 | 1 | 144.51 |
| 10/15/2026 16:49 | 10 | 144.32 |
| 10/15/2026 16:48 | 1 | 144.35 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 25 | 144.33 |
| 10/15/2026 16:47 | 1 | 144.18 |
| 10/15/2026 16:47 | 25 | 144.18 |
| 10/15/2026 16:47 | 25 | 144.18 |
| 10/15/2026 16:47 | 9 | 144.19 |
| 10/15/2026 16:47 | 1 | 144.19 |
| 10/15/2026 16:47 | 10 | 144.19 |
| 10/15/2026 16:46 | 31 | 144.43 |
| 10/15/2026 16:46 | 10 | 144.43 |
| 10/15/2026 16:46 | 84 | 144.52 |
| 10/15/2026 16:46 | 6 | 144.53 |
| 10/15/2026 16:46 | 26 | 144.54 |
| 10/15/2026 16:46 | 1 | 144.58 |
| 10/15/2026 16:46 | 1 | 144.58 |
| 10/15/2026 16:46 | 10 | 144.58 |
| 10/15/2026 16:46 | 100 | 144.58 |
| 10/15/2026 16:45 | 5 | 144.72 |
| 10/15/2026 16:44 | 1 | 144.75 |
| 10/15/2026 16:44 | 1 | 144.75 |
| 10/15/2026 16:44 | 5 | 144.78 |
| 10/15/2026 16:44 | 100 | 144.79 |
| 10/15/2026 16:44 | 100 | 144.80 |
| 10/15/2026 16:44 | 100 | 144.81 |
| 10/15/2026 16:44 | 1 | 144.81 |
| 10/15/2026 16:44 | 10 | 144.81 |
| 10/15/2026 16:44 | 100 | 144.81 |
| 10/15/2026 16:44 | 1 | 144.83 |
| 10/15/2026 16:44 | 1 | 144.83 |
| 10/15/2026 16:44 | 2 | 144.83 |
| 10/15/2026 16:44 | 45 | 144.88 |
| 10/15/2026 16:44 | 25 | 144.955 |
| 10/15/2026 16:44 | 25 | 144.955 |
| 10/15/2026 16:43 | 100 | 144.96 |
| 10/15/2026 16:43 | 146 | 144.97 |
| 10/15/2026 16:42 | 20 | 145.08 |
| 10/15/2026 16:42 | 5 | 145.08 |
| 10/15/2026 16:42 | 100 | 144.93 |
| 10/15/2026 16:42 | 89 | 144.81 |
| 10/15/2026 16:42 | 2 | 144.85 |
| 10/15/2026 16:42 | 9 | 144.90 |
| 10/15/2026 16:42 | 12 | 145.00 |
| 10/15/2026 16:42 | 3 | 145.00 |
| 10/15/2026 16:42 | 2 | 145.00 |
| 10/15/2026 16:42 | 5 | 144.96 |
| 10/15/2026 16:42 | 15 | 144.96 |
| 10/15/2026 16:42 | 2 | 144.88 |
| 10/15/2026 16:42 | 1 | 144.88 |
| 10/15/2026 16:42 | 149 | 144.88 |
| 10/15/2026 16:42 | 1 | 144.88 |
| 10/15/2026 16:42 | 150 | 144.88 |
| 10/15/2026 16:42 | 29 | 144.84 |
| 10/15/2026 16:42 | 100 | 144.87 |
| 10/15/2026 16:41 | 7 | 144.72 |
| 10/15/2026 16:41 | 50 | 144.84 |
| 10/15/2026 16:41 | 6 | 144.92 |
| 10/15/2026 16:41 | 100 | 144.92 |
| 10/15/2026 16:41 | 20 | 144.92 |
| 10/15/2026 16:41 | 100 | 144.86 |
| 10/15/2026 16:41 | 2 | 144.80 |
| 10/15/2026 16:41 | 100 | 144.77 |
| 10/15/2026 16:40 | 10 | 144.70 |
| 10/15/2026 16:40 | 1 | 144.70 |
| 10/15/2026 16:40 | 28 | 144.70 |
| 10/15/2026 16:40 | 100 | 144.70 |
| 10/15/2026 16:40 | 8 | 144.66 |
| 10/15/2026 16:40 | 100 | 144.65 |
| 10/15/2026 16:40 | 100 | 144.63 |
| 10/15/2026 16:40 | 2 | 144.48 |
| 10/15/2026 16:40 | 20 | 144.62 |
| 10/15/2026 16:39 | 1 | 144.44 |
| 10/15/2026 16:39 | 4 | 144.44 |
| 10/15/2026 16:39 | 44 | 144.45 |
| 10/15/2026 16:39 | 36 | 144.45 |
| 10/15/2026 16:39 | 20 | 144.45 |
| 10/15/2026 16:39 | 38 | 144.45 |
| 10/15/2026 16:38 | 6 | 144.45 |
| 10/15/2026 16:38 | 1 | 144.36 |
| 10/15/2026 16:38 | 36 | 144.36 |
| 10/15/2026 16:38 | 64 | 144.36 |
| 10/15/2026 16:38 | 24 | 144.36 |
| 10/15/2026 16:38 | 36 | 144.36 |
| 10/15/2026 16:38 | 37 | 144.35 |
| 10/15/2026 16:38 | 100 | 144.25 |
| 10/15/2026 16:38 | 100 | 144.26 |
| 10/15/2026 16:38 | 2 | 144.26 |
| 10/15/2026 16:38 | 98 | 144.26 |
| 10/15/2026 16:38 | 16 | 144.26 |
| 10/15/2026 16:38 | 2 | 144.27 |
| 10/15/2026 16:38 | 3 | 144.28 |
| 10/15/2026 16:38 | 10 | 144.28 |
| 10/15/2026 16:38 | 97 | 144.28 |
| 10/15/2026 16:38 | 17 | 144.57 |
| 10/15/2026 16:38 | 1 | 144.57 |
| 10/15/2026 16:38 | 23 | 144.57 |
| 10/15/2026 16:37 | 24 | 144.30 |
| 10/15/2026 16:37 | 90 | 144.30 |
| 10/15/2026 16:37 | 10 | 144.325 |
| 10/15/2026 16:37 | 19 | 144.11 |
| 10/15/2026 16:37 | 10 | 144.23 |
| 10/15/2026 16:37 | 2 | 144.23 |
| 10/15/2026 16:37 | 10 | 144.27 |
| 10/15/2026 16:37 | 56 | 144.27 |
| 10/15/2026 16:37 | 56 | 144.27 |
| 10/15/2026 16:37 | 10 | 144.27 |
| 10/15/2026 16:37 | 35 | 144.35 |
| 10/15/2026 16:37 | 70 | 144.41 |
| 10/15/2026 16:37 | 20 | 144.41 |
| 10/15/2026 16:37 | 10 | 144.41 |
| 10/15/2026 16:37 | 100 | 144.41 |
| 10/15/2026 16:37 | 10 | 144.37 |
| 10/15/2026 16:37 | 1 | 144.33 |
| 10/15/2026 16:37 | 100 | 144.33 |
| 10/15/2026 16:37 | 10 | 144.33 |
| 10/15/2026 16:37 | 25 | 144.33 |
| 10/15/2026 16:37 | 90 | 144.33 |
| 10/15/2026 16:37 | 10 | 144.33 |
| 10/15/2026 16:37 | 10 | 144.33 |
| 10/15/2026 16:37 | 100 | 144.27 |
| 10/15/2026 16:37 | 15 | 144.33 |
| 10/15/2026 16:37 | 100 | 144.25 |
| 10/15/2026 16:37 | 28 | 144.25 |
| 10/15/2026 16:37 | 35 | 144.25 |
| 10/15/2026 16:37 | 12 | 144.25 |
| 10/15/2026 16:37 | 17 | 144.25 |
| 10/15/2026 16:37 | 15 | 144.25 |
| 10/15/2026 16:37 | 8 | 144.25 |
| 10/15/2026 16:37 | 28 | 144.25 |
| 10/15/2026 16:37 | 50 | 144.33 |
| 10/15/2026 16:37 | 100 | 144.33 |
| 10/15/2026 16:37 | 110 | 144.40 |
| 10/15/2026 16:37 | 28 | 144.33 |
| 10/15/2026 16:37 | 17 | 144.25 |
| 10/15/2026 16:37 | 2 | 144.25 |
| 10/15/2026 16:37 | 100 | 144.25 |
| 10/15/2026 16:37 | 130 | 144.17 |
| 10/15/2026 16:37 | 100 | 144.18 |
| 10/15/2026 16:37 | 10 | 144.25 |
| 10/15/2026 16:37 | 37 | 144.25 |
| 10/15/2026 16:37 | 19 | 144.25 |
| 10/15/2026 16:37 | 28 | 144.33 |
| 10/15/2026 16:37 | 10 | 144.16 |
| 10/15/2026 16:37 | 100 | 144.22 |
| 10/15/2026 16:37 | 15 | 144.25 |
| 10/15/2026 16:37 | 100 | 144.33 |
| 10/15/2026 16:37 | 20 | 144.25 |
| 10/15/2026 16:37 | 28 | 144.25 |
| 10/15/2026 16:37 | 17 | 144.25 |
| 10/15/2026 16:37 | 12 | 144.25 |
| 10/15/2026 16:37 | 2 | 144.25 |
| 10/15/2026 16:37 | 28 | 144.25 |
| 10/15/2026 16:37 | 24 | 144.25 |
| 10/15/2026 16:37 | 11 | 144.31 |
| 10/15/2026 16:37 | 27 | 144.31 |
| 10/15/2026 16:37 | 160 | 144.31 |
| 10/15/2026 16:37 | 28 | 144.33 |
| 10/15/2026 16:37 | 29 | 144.25 |
| 10/15/2026 16:37 | 7 | 144.31 |
| 10/15/2026 16:37 | 4 | 144.31 |
| 10/15/2026 16:37 | 10 | 144.40 |
| 10/15/2026 16:37 | 49 | 144.40 |
| 10/15/2026 16:37 | 10 | 144.37 |
| 10/15/2026 16:37 | 16 | 144.37 |
| 10/15/2026 16:37 | 4 | 144.32 |
| 10/15/2026 16:37 | 25 | 144.26 |
| 10/15/2026 16:37 | 2 | 144.26 |
| 10/15/2026 16:37 | 23 | 144.22 |
| 10/15/2026 16:37 | 25 | 144.22 |
| 10/15/2026 16:37 | 6 | 144.22 |
| 10/15/2026 16:37 | 22 | 144.22 |
| 10/15/2026 16:37 | 10 | 144.22 |
| 10/15/2026 16:37 | 21 | 144.22 |
| 10/15/2026 16:37 | 48 | 144.22 |
| 10/15/2026 16:37 | 10 | 144.31 |
| 10/15/2026 16:37 | 48 | 144.31 |
| 10/15/2026 16:37 | 55 | 144.22 |
| 10/15/2026 16:37 | 100 | 144.22 |
| 10/15/2026 16:37 | 90 | 144.26 |
| 10/15/2026 16:37 | 10 | 144.29 |
| 10/15/2026 16:37 | 100 | 144.29 |
| 10/15/2026 16:37 | 25 | 144.27 |
| 10/15/2026 16:37 | 50 | 144.23 |
| 10/15/2026 16:37 | 55 | 144.23 |
| 10/15/2026 16:37 | 100 | 144.05 |
| 10/15/2026 16:37 | 10 | 144.05 |
| 10/15/2026 16:37 | 60 | 144.05 |
| 10/15/2026 16:37 | 50 | 144.21 |
| 10/15/2026 16:37 | 40 | 144.05 |
| 10/15/2026 16:37 | 3 | 144.16 |
| 10/15/2026 16:37 | 57 | 144.16 |
| 10/15/2026 16:37 | 101 | 144.16 |
| 10/15/2026 16:37 | 100 | 144.16 |
| 10/15/2026 16:37 | 5 | 144.16 |
| 10/15/2026 16:37 | 94 | 144.16 |
| 10/15/2026 16:37 | 78 | 144.16 |
| 10/15/2026 16:37 | 20 | 144.16 |
| 10/15/2026 16:37 | 5 | 144.19 |
| 10/15/2026 16:37 | 5 | 144.31 |
| 10/15/2026 16:37 | 45 | 144.31 |
| 10/15/2026 16:37 | 10 | 144.31 |
| 10/15/2026 16:37 | 96 | 144.31 |
| 10/15/2026 16:37 | 4 | 144.31 |
| 10/15/2026 16:37 | 50 | 144.30 |
| 10/15/2026 16:37 | 10 | 144.11 |
| 10/15/2026 16:37 | 100 | 144.11 |
| 10/15/2026 16:37 | 100 | 144.12 |
| 10/15/2026 16:37 | 20 | 144.12 |
| 10/15/2026 16:37 | 130 | 144.20 |
| 10/15/2026 16:37 | 100 | 144.20 |
| 10/15/2026 16:37 | 100 | 144.22 |
| 10/15/2026 16:37 | 16 | 144.23 |
| 10/15/2026 16:37 | 50 | 144.12 |
| 10/15/2026 16:37 | 20 | 144.35 |
| 10/15/2026 16:37 | 20 | 144.35 |
| 10/15/2026 16:37 | 12 | 144.32 |
| 10/15/2026 16:37 | 98 | 144.32 |
| 10/15/2026 16:37 | 100 | 144.32 |
| 10/15/2026 16:37 | 41 | 144.27 |
| 10/15/2026 16:37 | 59 | 144.27 |
| 10/15/2026 16:37 | 24 | 144.27 |
| 10/15/2026 16:37 | 25 | 144.26 |
| 10/15/2026 16:37 | 15 | 144.26 |
| 10/15/2026 16:37 | 12 | 144.24 |
| 10/15/2026 16:37 | 2 | 144.22 |
| 10/15/2026 16:37 | 20 | 144.22 |
| 10/15/2026 16:37 | 100 | 144.22 |
| 10/15/2026 16:37 | 12 | 144.22 |
| 10/15/2026 16:37 | 100 | 144.22 |
| 10/15/2026 16:35 | 100 | 144.03 |
| 10/15/2026 16:35 | 1 | 143.98 |
| 10/15/2026 16:35 | 100 | 143.98 |
| 10/15/2026 16:35 | 23 | 144.03 |
| 10/15/2026 16:35 | 77 | 144.03 |
| 10/15/2026 16:35 | 1 | 143.92 |
| 10/15/2026 16:35 | 100 | 143.91 |
| 10/15/2026 16:35 | 68 | 143.91 |
| 10/15/2026 16:35 | 32 | 143.91 |
| 10/15/2026 16:35 | 20 | 143.91 |
| 10/15/2026 16:35 | 48 | 143.91 |
| 10/15/2026 16:35 | 1 | 143.91 |
| 10/15/2026 16:35 | 50 | 143.91 |
| 10/15/2026 16:35 | 1 | 143.91 |
| 10/15/2026 16:35 | 1 | 143.91 |
| 10/15/2026 16:35 | 100 | 143.91 |
| 10/15/2026 16:35 | 10 | 143.94 |
| 10/15/2026 16:35 | 100 | 144.075 |
| 10/15/2026 16:34 | 6 | 144.11 |
| 10/15/2026 16:33 | 100 | 144.125 |
| 10/15/2026 16:33 | 100 | 144.125 |
| 10/15/2026 16:33 | 29 | 144.22 |
| 10/15/2026 16:33 | 100 | 144.00 |
| 10/15/2026 16:33 | 81 | 144.01 |
| 10/15/2026 16:33 | 100 | 144.01 |
| 10/15/2026 16:33 | 10 | 144.05 |
| 10/15/2026 16:33 | 10 | 144.06 |
| 10/15/2026 16:32 | 61 | 144.15 |
| 10/15/2026 16:32 | 1 | 144.15 |
| 10/15/2026 16:32 | 10 | 144.14 |
| 10/15/2026 16:32 | 100 | 144.10 |
| 10/15/2026 16:31 | 1 | 144.15 |
| 10/15/2026 16:31 | 2 | 144.05 |
| 10/15/2026 16:31 | 100 | 144.00 |
| 10/15/2026 16:31 | 2 | 144.05 |
| 10/15/2026 16:31 | 10 | 144.14 |
| 10/15/2026 16:30 | 1 | 144.20 |
| 10/15/2026 16:30 | 31 | 144.24 |
| 10/15/2026 16:30 | 6 | 144.24 |
| 10/15/2026 16:30 | 1 | 144.00 |
| 10/15/2026 16:30 | 100 | 144.00 |
| 10/15/2026 16:30 | 200 | 144.00 |
| 10/15/2026 16:30 | 90 | 144.085 |
| 10/15/2026 16:30 | 10 | 144.00 |
| 10/15/2026 16:29 | 25 | 143.98 |
| 10/15/2026 16:29 | 10 | 143.80 |
| 10/15/2026 16:29 | 20 | 143.80 |
| 10/15/2026 16:29 | 4 | 143.83 |
| 10/15/2026 16:29 | 1 | 143.83 |
| 10/15/2026 16:29 | 10 | 143.83 |
| 10/15/2026 16:29 | 4 | 144.05 |
| 10/15/2026 16:29 | 1 | 144.05 |
| 10/15/2026 16:29 | 4 | 144.06 |
| 10/15/2026 16:29 | 5 | 144.06 |
| 10/15/2026 16:29 | 16 | 144.14 |
| 10/15/2026 16:29 | 1 | 144.14 |
| 10/15/2026 16:29 | 9 | 144.14 |
| 10/15/2026 16:29 | 8 | 144.12 |
| 10/15/2026 16:29 | 10 | 143.915 |
| 10/15/2026 16:28 | 80 | 143.80 |
| 10/15/2026 16:28 | 100 | 143.80 |
| 10/15/2026 16:28 | 2 | 143.81 |
| 10/15/2026 16:28 | 2 | 143.81 |
| 10/15/2026 16:27 | 100 | 143.84 |
| 10/15/2026 16:27 | 100 | 143.84 |
| 10/15/2026 16:27 | 99 | 143.90 |
| 10/15/2026 16:27 | 100 | 143.92 |
| 10/15/2026 16:27 | 100 | 143.90 |
| 10/15/2026 16:27 | 20 | 143.85 |
| 10/15/2026 16:27 | 25 | 143.88 |
| 10/15/2026 16:27 | 100 | 143.89 |
| 10/15/2026 16:27 | 10 | 143.90 |
| 10/15/2026 16:27 | 100 | 143.90 |
| 10/15/2026 16:27 | 10 | 143.92 |
| 10/15/2026 16:27 | 100 | 143.92 |
| 10/15/2026 16:27 | 25 | 143.95 |
| 10/15/2026 16:27 | 25 | 144.00 |
| 10/15/2026 16:27 | 25 | 144.00 |
| 10/15/2026 16:27 | 25 | 144.00 |
| 10/15/2026 16:27 | 25 | 144.00 |
| 10/15/2026 16:27 | 3 | 144.00 |
| 10/15/2026 16:27 | 100 | 144.01 |
| 10/15/2026 16:27 | 2 | 144.00 |
| 10/15/2026 16:27 | 100 | 144.01 |
| 10/15/2026 16:27 | 100 | 144.02 |
| 10/15/2026 16:27 | 1 | 144.03 |
| 10/15/2026 16:27 | 1 | 144.31 |
| 10/15/2026 16:27 | 98 | 144.39 |
| 10/15/2026 16:27 | 18 | 144.36 |
| 10/15/2026 16:27 | 25 | 144.36 |
| 10/15/2026 16:27 | 1 | 144.36 |
| 10/15/2026 16:27 | 10 | 144.36 |
| 10/15/2026 16:27 | 11 | 144.30 |
| 10/15/2026 16:27 | 4 | 144.30 |
| 10/15/2026 16:27 | 10 | 144.30 |
| 10/15/2026 16:27 | 20 | 144.30 |
| 10/15/2026 16:27 | 45 | 144.28 |
| 10/15/2026 16:27 | 38 | 144.22 |
| 10/15/2026 16:27 | 21 | 144.10 |
| 10/15/2026 16:26 | 11 | 144.03 |
| 10/15/2026 16:26 | 9 | 144.02 |
| 10/15/2026 16:26 | 21 | 143.995 |
| 10/15/2026 16:25 | 25 | 144.05 |
| 10/15/2026 16:25 | 7 | 144.14 |
| 10/15/2026 16:25 | 7 | 144.12 |
| 10/15/2026 16:25 | 18 | 143.96 |
| 10/15/2026 16:25 | 2 | 143.96 |
| 10/15/2026 16:25 | 16 | 143.85 |
| 10/15/2026 16:25 | 100 | 143.84 |
| 10/15/2026 16:25 | 100 | 143.84 |
| 10/15/2026 16:25 | 100 | 143.84 |
| 10/15/2026 16:25 | 10 | 143.75 |
| 10/15/2026 16:24 | 70 | 143.84 |
| 10/15/2026 16:24 | 130 | 143.82 |
| 10/15/2026 16:24 | 100 | 143.85 |
| 10/15/2026 16:24 | 10 | 143.89 |
| 10/15/2026 16:24 | 98 | 144.09 |
| 10/15/2026 16:24 | 50 | 144.06 |
| 10/15/2026 16:24 | 130 | 143.98 |
| 10/15/2026 16:24 | 12 | 144.01 |
| 10/15/2026 16:24 | 100 | 144.01 |
| 10/15/2026 16:24 | 100 | 144.00 |
| 10/15/2026 16:24 | 10 | 144.01 |
| 10/15/2026 16:24 | 4 | 144.00 |
| 10/15/2026 16:24 | 10 | 144.00 |
| 10/15/2026 16:24 | 300 | 144.00 |
| 10/15/2026 16:24 | 16 | 143.99 |
| 10/15/2026 16:24 | 10 | 143.99 |
| 10/15/2026 16:24 | 151 | 143.99 |
| 10/15/2026 16:24 | 49 | 143.99 |
| 10/15/2026 16:24 | 20 | 143.98 |
| 10/15/2026 16:24 | 20 | 143.98 |
| 10/15/2026 16:24 | 4 | 143.87 |
| 10/15/2026 16:24 | 14 | 143.86 |
| 10/15/2026 16:24 | 1 | 143.86 |
| 10/15/2026 16:24 | 79 | 143.86 |
| 10/15/2026 16:24 | 21 | 143.86 |
| 10/15/2026 16:24 | 1 | 143.67 |
| 10/15/2026 16:24 | 13 | 143.745 |
| 10/15/2026 16:24 | 85 | 143.75 |
| 10/15/2026 16:24 | 6 | 143.75 |
| 10/15/2026 16:24 | 1 | 143.75 |
| 10/15/2026 16:24 | 108 | 143.75 |
| 10/15/2026 16:24 | 48 | 143.75 |
| 10/15/2026 16:24 | 152 | 143.75 |
| 10/15/2026 16:24 | 100 | 143.875 |
| 10/15/2026 16:24 | 15 | 143.875 |
| 10/15/2026 16:24 | 19 | 143.875 |
| 10/15/2026 16:24 | 81 | 143.875 |
| 10/15/2026 16:24 | 10 | 143.82 |
| 10/15/2026 16:23 | 6 | 143.97 |
| 10/15/2026 16:23 | 5 | 143.98 |
| 10/15/2026 16:23 | 15 | 143.98 |
| 10/15/2026 16:23 | 1 | 143.97 |
| 10/15/2026 16:23 | 99 | 143.97 |
| 10/15/2026 16:23 | 1 | 143.97 |
| 10/15/2026 16:23 | 100 | 143.82 |
| 10/15/2026 16:23 | 25 | 143.81 |
| 10/15/2026 16:23 | 25 | 143.81 |
| 10/15/2026 16:23 | 25 | 143.81 |
| 10/15/2026 16:23 | 25 | 143.81 |
| 10/15/2026 16:23 | 1 | 143.81 |
| 10/15/2026 16:22 | 50 | 143.815 |
| 10/15/2026 16:22 | 50 | 143.815 |
| 10/15/2026 16:22 | 50 | 143.85 |
| 10/15/2026 16:22 | 1 | 143.87 |
| 10/15/2026 16:22 | 18 | 143.87 |
| 10/15/2026 16:22 | 100 | 143.87 |
| 10/15/2026 16:22 | 7 | 143.83 |
| 10/15/2026 16:22 | 15 | 143.82 |
| 10/15/2026 16:22 | 40 | 143.81 |
| 10/15/2026 16:22 | 60 | 143.81 |
| 10/15/2026 16:22 | 40 | 143.80 |
| 10/15/2026 16:22 | 1 | 143.66 |
| 10/15/2026 16:22 | 27 | 143.78 |
| 10/15/2026 16:22 | 73 | 143.78 |
| 10/15/2026 16:22 | 1 | 143.78 |
| 10/15/2026 16:22 | 27 | 143.79 |
| 10/15/2026 16:22 | 100 | 143.79 |
| 10/15/2026 16:22 | 2 | 143.79 |
| 10/15/2026 16:22 | 16 | 143.79 |
| 10/15/2026 16:22 | 100 | 143.79 |
| 10/15/2026 16:22 | 10 | 143.80 |
| 10/15/2026 16:22 | 24 | 143.80 |
| 10/15/2026 16:22 | 1 | 143.83 |
| 10/15/2026 16:21 | 1 | 143.98 |
| 10/15/2026 16:21 | 40 | 143.98 |
| 10/15/2026 16:21 | 60 | 143.98 |
| 10/15/2026 16:21 | 40 | 143.97 |
| 10/15/2026 16:21 | 60 | 143.97 |
| 10/15/2026 16:21 | 40 | 143.97 |
| 10/15/2026 16:21 | 21 | 143.885 |
| 10/15/2026 16:21 | 25 | 143.85 |
| 10/15/2026 16:21 | 10 | 143.85 |
| 10/15/2026 16:21 | 1 | 143.86 |
| 10/15/2026 16:21 | 1 | 143.87 |
| 10/15/2026 16:21 | 23 | 143.88 |
| 10/15/2026 16:21 | 1 | 143.88 |
| 10/15/2026 16:21 | 25 | 143.88 |
| 10/15/2026 16:21 | 25 | 143.88 |
| 10/15/2026 16:21 | 25 | 143.88 |
| 10/15/2026 16:21 | 1 | 143.88 |
| 10/15/2026 16:21 | 4 | 143.89 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 2 | 143.955 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 25 | 143.955 |
| 10/15/2026 16:20 | 5 | 143.89 |
| 10/15/2026 16:20 | 38 | 144.04 |
| 10/15/2026 16:20 | 42 | 144.04 |
| 10/15/2026 16:20 | 1 | 144.04 |
| 10/15/2026 16:20 | 19 | 144.04 |
| 10/15/2026 16:20 | 200 | 144.04 |
| 10/15/2026 16:20 | 100 | 144.04 |
| 10/15/2026 16:20 | 15 | 144.04 |
| 10/15/2026 16:20 | 85 | 144.04 |
| 10/15/2026 16:20 | 100 | 144.05 |
| 10/15/2026 16:19 | 1 | 144.08 |
| 10/15/2026 16:19 | 24 | 144.08 |
| 10/15/2026 16:19 | 1 | 144.09 |
| 10/15/2026 16:19 | 35 | 144.20 |
| 10/15/2026 16:19 | 100 | 144.20 |
| 10/15/2026 16:19 | 50 | 144.20 |
| 10/15/2026 16:19 | 15 | 144.20 |
| 10/15/2026 16:19 | 19 | 144.20 |
| 10/15/2026 16:19 | 81 | 144.20 |
| 10/15/2026 16:19 | 100 | 144.20 |
| 10/15/2026 16:19 | 21 | 144.25 |
| 10/15/2026 16:19 | 100 | 144.19 |
| 10/15/2026 16:19 | 1 | 144.20 |
| 10/15/2026 16:19 | 25 | 144.20 |
| 10/15/2026 16:18 | 23 | 144.31 |
| 10/15/2026 16:18 | 56 | 144.30 |
| 10/15/2026 16:18 | 32 | 144.30 |
| 10/15/2026 16:18 | 100 | 144.29 |
| 10/15/2026 16:18 | 12 | 144.30 |
| 10/15/2026 16:18 | 5 | 144.30 |
| 10/15/2026 16:18 | 40 | 144.29 |
| 10/15/2026 16:18 | 100 | 144.27 |
| 10/15/2026 16:18 | 5 | 144.22 |
| 10/15/2026 16:18 | 2 | 144.22 |
| 10/15/2026 16:18 | 2 | 144.22 |
| 10/15/2026 16:18 | 8 | 144.22 |
| 10/15/2026 16:18 | 7 | 144.22 |
| 10/15/2026 16:18 | 4 | 144.22 |
| 10/15/2026 16:18 | 2 | 144.22 |
| 10/15/2026 16:18 | 42 | 144.22 |
| 10/15/2026 16:18 | 163 | 144.22 |
| 10/15/2026 16:18 | 5 | 144.22 |
| 10/15/2026 16:18 | 25 | 144.265 |
| 10/15/2026 16:18 | 10 | 144.22 |
| 10/15/2026 16:18 | 10 | 144.16 |
| 10/15/2026 16:18 | 11 | 144.16 |
| 10/15/2026 16:18 | 10 | 144.14 |
| 10/15/2026 16:18 | 17 | 144.00 |
| 10/15/2026 16:18 | 2 | 144.00 |
| 10/15/2026 16:18 | 1 | 144.00 |
| 10/15/2026 16:18 | 1 | 144.135 |
| 10/15/2026 16:18 | 2 | 144.19 |
| 10/15/2026 16:18 | 1 | 144.19 |
| 10/15/2026 16:18 | 100 | 144.19 |
| 10/15/2026 16:18 | 100 | 144.25 |
| 10/15/2026 16:18 | 100 | 144.25 |
| 10/15/2026 16:18 | 1 | 144.25 |
| 10/15/2026 16:18 | 100 | 144.25 |
| 10/15/2026 16:18 | 100 | 144.25 |
| 10/15/2026 16:18 | 100 | 144.25 |
| 10/15/2026 16:18 | 1 | 144.50 |
| 10/15/2026 16:18 | 1 | 144.51 |
| 10/15/2026 16:18 | 25 | 144.58 |
| 10/15/2026 16:18 | 96 | 144.58 |
| 10/15/2026 16:18 | 1 | 144.58 |
| 10/15/2026 16:18 | 1 | 144.58 |
| 10/15/2026 16:18 | 1 | 144.58 |
| 10/15/2026 16:18 | 1 | 144.58 |
| 10/15/2026 16:17 | 5 | 144.81 |
| 10/15/2026 16:16 | 13 | 144.92 |
| 10/15/2026 16:16 | 100 | 144.765 |
| 10/15/2026 16:16 | 78 | 144.69 |
| 10/15/2026 16:16 | 52 | 144.67 |
| 10/15/2026 16:16 | 48 | 144.67 |
| 10/15/2026 16:16 | 100 | 144.65 |
| 10/15/2026 16:16 | 4 | 144.66 |
| 10/15/2026 16:16 | 96 | 144.66 |
| 10/15/2026 16:16 | 9 | 144.67 |
| 10/15/2026 16:16 | 5 | 144.74 |
| 10/15/2026 16:16 | 15 | 144.74 |
| 10/15/2026 16:16 | 10 | 144.75 |
| 10/15/2026 16:16 | 62 | 144.81 |
| 10/15/2026 16:16 | 8 | 144.81 |
| 10/15/2026 16:16 | 18 | 144.81 |
| 10/15/2026 16:16 | 12 | 144.81 |
| 10/15/2026 16:16 | 1 | 144.85 |
| 10/15/2026 16:16 | 51 | 144.85 |
| 10/15/2026 16:16 | 49 | 144.85 |
| 10/15/2026 16:16 | 51 | 144.85 |
| 10/15/2026 16:16 | 49 | 144.85 |
| 10/15/2026 16:16 | 100 | 144.86 |
| 10/15/2026 16:16 | 100 | 144.91 |
| 10/15/2026 16:16 | 50 | 144.93 |
| 10/15/2026 16:16 | 1 | 144.98 |
| 10/15/2026 16:16 | 46 | 145.15 |
| 10/15/2026 16:16 | 25 | 145.20 |
| 10/15/2026 16:16 | 21 | 145.17 |
| 10/15/2026 16:16 | 10 | 145.11 |
| 10/15/2026 16:16 | 2 | 145.11 |
| 10/15/2026 16:16 | 9 | 145.03 |
| 10/15/2026 16:16 | 62 | 145.03 |
| 10/15/2026 16:16 | 19 | 144.99 |
| 10/15/2026 16:16 | 81 | 144.99 |
| 10/15/2026 16:16 | 100 | 144.94 |
| 10/15/2026 16:16 | 44 | 144.94 |
| 10/15/2026 16:16 | 56 | 144.94 |
| 10/15/2026 16:16 | 28 | 144.94 |
| 10/15/2026 16:16 | 1 | 144.94 |
| 10/15/2026 16:16 | 11 | 144.94 |
| 10/15/2026 16:16 | 55 | 144.94 |
| 10/15/2026 16:16 | 1 | 144.94 |
| 10/15/2026 16:16 | 4 | 144.94 |
| 10/15/2026 16:16 | 38 | 144.94 |
| 10/15/2026 16:16 | 60 | 144.94 |
| 10/15/2026 16:16 | 2 | 144.94 |
| 10/15/2026 16:16 | 200 | 144.94 |
| 10/15/2026 16:16 | 100 | 144.94 |
| 10/15/2026 16:16 | 98 | 144.95 |
| 10/15/2026 16:16 | 10 | 145.10 |
| 10/15/2026 16:16 | 10 | 145.00 |
| 10/15/2026 16:15 | 10 | 145.165 |
| 10/15/2026 16:15 | 100 | 145.145 |
| 10/15/2026 16:15 | 6 | 145.14 |
| 10/15/2026 16:15 | 44 | 145.145 |
| 10/15/2026 16:15 | 6 | 145.145 |
| 10/15/2026 16:15 | 9 | 145.34 |
| 10/15/2026 16:15 | 1 | 145.24 |
| 10/15/2026 16:15 | 38 | 145.34 |
| 10/15/2026 16:15 | 3 | 145.19 |
| 10/15/2026 16:15 | 37 | 145.19 |
| 10/15/2026 16:15 | 43 | 145.19 |
| 10/15/2026 16:15 | 20 | 145.19 |
| 10/15/2026 16:15 | 40 | 145.18 |
| 10/15/2026 16:15 | 25 | 145.01 |
| 10/15/2026 16:14 | 25 | 145.08 |
| 10/15/2026 16:14 | 4 | 145.11 |
| 10/15/2026 16:14 | 136 | 145.00 |
| 10/15/2026 16:14 | 5 | 145.00 |
| 10/15/2026 16:14 | 1 | 145.00 |
| 10/15/2026 16:14 | 70 | 144.99 |
| 10/15/2026 16:14 | 100 | 144.98 |
| 10/15/2026 16:14 | 35 | 144.92 |
| 10/15/2026 16:14 | 5 | 144.80 |
| 10/15/2026 16:14 | 12 | 144.50 |
| 10/15/2026 16:13 | 12 | 144.41 |
| 10/15/2026 16:13 | 4 | 144.32 |
| 10/15/2026 16:13 | 100 | 144.22 |
| 10/15/2026 16:13 | 14 | 144.21 |
| 10/15/2026 16:13 | 65 | 144.13 |
| 10/15/2026 16:13 | 56 | 144.19 |
| 10/15/2026 16:13 | 1 | 144.19 |
| 10/15/2026 16:13 | 33 | 144.19 |
| 10/15/2026 16:13 | 74 | 144.17 |
| 10/15/2026 16:13 | 20 | 144.17 |
| 10/15/2026 16:13 | 14 | 144.145 |
| 10/15/2026 16:13 | 2 | 144.17 |
| 10/15/2026 16:13 | 98 | 144.28 |
| 10/15/2026 16:13 | 16 | 144.32 |
| 10/15/2026 16:13 | 27 | 144.28 |
| 10/15/2026 16:13 | 72 | 144.28 |
| 10/15/2026 16:13 | 1 | 144.28 |
| 10/15/2026 16:13 | 32 | 144.27 |
| 10/15/2026 16:13 | 30 | 144.27 |
| 10/15/2026 16:13 | 38 | 144.27 |
| 10/15/2026 16:13 | 1 | 144.24 |
| 10/15/2026 16:13 | 100 | 144.23 |
| 10/15/2026 16:13 | 11 | 144.23 |
| 10/15/2026 16:13 | 1 | 144.23 |
| 10/15/2026 16:13 | 1 | 144.23 |
| 10/15/2026 16:13 | 100 | 144.23 |
| 10/15/2026 16:12 | 100 | 143.96 |
| 10/15/2026 16:12 | 100 | 144.23 |
| 10/15/2026 16:12 | 100 | 144.23 |
| 10/15/2026 16:12 | 1 | 144.13 |
| 10/15/2026 16:12 | 24 | 144.03 |
| 10/15/2026 16:12 | 76 | 144.03 |
| 10/15/2026 16:12 | 24 | 144.03 |
| 10/15/2026 16:12 | 30 | 144.05 |
| 10/15/2026 16:12 | 90 | 143.93 |
| 10/15/2026 16:12 | 1 | 143.93 |
| 10/15/2026 16:11 | 100 | 143.935 |
| 10/15/2026 16:11 | 5 | 144.08 |
| 10/15/2026 16:11 | 1 | 144.02 |
| 10/15/2026 16:11 | 10 | 143.76 |
| 10/15/2026 16:10 | 56 | 144.12 |
| 10/15/2026 16:10 | 9 | 144.12 |
| 10/15/2026 16:10 | 25 | 144.13 |
| 10/15/2026 16:10 | 25 | 144.305 |
| 10/15/2026 16:10 | 84 | 144.52 |
| 10/15/2026 16:10 | 31 | 144.52 |
| 10/15/2026 16:10 | 1 | 144.52 |
| 10/15/2026 16:10 | 100 | 144.52 |
| 10/15/2026 16:10 | 98 | 144.52 |
| 10/15/2026 16:10 | 6 | 144.52 |
| 10/15/2026 16:10 | 27 | 144.52 |
| 10/15/2026 16:10 | 100 | 144.58 |
| 10/15/2026 16:10 | 25 | 144.54 |
| 10/15/2026 16:10 | 37 | 144.59 |
| 10/15/2026 16:10 | 13 | 144.70 |
| 10/15/2026 16:10 | 10 | 144.62 |
| 10/15/2026 16:10 | 10 | 144.715 |
| 10/15/2026 16:10 | 100 | 144.715 |
| 10/15/2026 16:10 | 20 | 144.695 |
| 10/15/2026 16:10 | 25 | 144.695 |
| 10/15/2026 16:10 | 100 | 144.66 |
| 10/15/2026 16:10 | 5 | 144.66 |
| 10/15/2026 16:10 | 10 | 144.665 |
| 10/15/2026 16:10 | 1 | 144.665 |
| 10/15/2026 16:10 | 100 | 144.71 |
| 10/15/2026 16:10 | 235 | 144.67 |
| 10/15/2026 16:10 | 84 | 144.68 |
| 10/15/2026 16:10 | 36 | 144.665 |
| 10/15/2026 16:10 | 25 | 144.665 |
| 10/15/2026 16:10 | 39 | 144.665 |
| 10/15/2026 16:10 | 36 | 144.665 |
| 10/15/2026 16:10 | 25 | 144.46 |
| 10/15/2026 16:10 | 87 | 144.47 |
| 10/15/2026 16:10 | 16 | 144.33 |
| 10/15/2026 16:10 | 100 | 144.34 |
| 10/15/2026 16:10 | 132 | 144.41 |
| 10/15/2026 16:10 | 6 | 144.39 |
| 10/15/2026 16:10 | 14 | 144.39 |
| 10/15/2026 16:10 | 1 | 144.37 |
| 10/15/2026 16:10 | 10 | 144.38 |
| 10/15/2026 16:10 | 2 | 144.39 |
| 10/15/2026 16:10 | 33 | 144.45 |
| 10/15/2026 16:10 | 10 | 144.43 |
| 10/15/2026 16:10 | 19 | 144.39 |
| 10/15/2026 16:10 | 27 | 144.39 |
| 10/15/2026 16:10 | 19 | 144.45 |
| 10/15/2026 16:10 | 19 | 144.45 |
| 10/15/2026 16:10 | 19 | 144.42 |
| 10/15/2026 16:10 | 81 | 144.45 |
| 10/15/2026 16:10 | 19 | 144.43 |
| 10/15/2026 16:10 | 20 | 144.46 |
| 10/15/2026 16:10 | 6 | 144.45 |
| 10/15/2026 16:10 | 108 | 144.35 |
| 10/15/2026 16:10 | 100 | 144.39 |
| 10/15/2026 16:10 | 36 | 144.39 |
| 10/15/2026 16:10 | 43 | 144.39 |
| 10/15/2026 16:10 | 100 | 144.39 |
| 10/15/2026 16:10 | 13 | 144.42 |
| 10/15/2026 16:10 | 43 | 144.46 |
| 10/15/2026 16:10 | 3 | 144.34 |
| 10/15/2026 16:10 | 26 | 144.34 |
| 10/15/2026 16:10 | 4 | 144.34 |
| 10/15/2026 16:10 | 40 | 144.44 |
| 10/15/2026 16:10 | 100 | 144.39 |
| 10/15/2026 16:10 | 36 | 144.34 |
| 10/15/2026 16:10 | 48 | 144.34 |
| 10/15/2026 16:10 | 17 | 144.34 |
| 10/15/2026 16:10 | 13 | 144.35 |
| 10/15/2026 16:10 | 5 | 144.44 |
| 10/15/2026 16:10 | 40 | 144.42 |
| 10/15/2026 16:10 | 14 | 144.27 |
| 10/15/2026 16:10 | 100 | 144.28 |
| 10/15/2026 16:10 | 13 | 144.30 |
| 10/15/2026 16:10 | 32 | 144.30 |
| 10/15/2026 16:10 | 13 | 144.42 |
| 10/15/2026 16:10 | 1 | 144.39 |
| 10/15/2026 16:10 | 1 | 144.45 |
| 10/15/2026 16:10 | 10 | 144.39 |
| 10/15/2026 16:10 | 13 | 144.40 |
| 10/15/2026 16:10 | 16 | 144.44 |
| 10/15/2026 16:10 | 10 | 144.44 |
| 10/15/2026 16:10 | 10 | 144.43 |
| 10/15/2026 16:10 | 13 | 144.44 |
| 10/15/2026 16:10 | 36 | 144.47 |
| 10/15/2026 16:10 | 10 | 144.47 |
| 10/15/2026 16:10 | 32 | 144.47 |
| 10/15/2026 16:10 | 14 | 144.47 |
| 10/15/2026 16:10 | 36 | 144.47 |
| 10/15/2026 16:10 | 21 | 144.56 |
| 10/15/2026 16:10 | 40 | 144.51 |
| 10/15/2026 16:10 | 8 | 144.51 |
| 10/15/2026 16:10 | 100 | 144.33 |
| 10/15/2026 16:10 | 10 | 144.37 |
| 10/15/2026 16:10 | 33 | 144.37 |
| 10/15/2026 16:10 | 26 | 144.39 |
| 10/15/2026 16:10 | 13 | 144.52 |
| 10/15/2026 16:10 | 27 | 144.50 |
| 10/15/2026 16:10 | 10 | 144.36 |
| 10/15/2026 16:10 | 22 | 144.36 |
| 10/15/2026 16:10 | 10 | 144.37 |
| 10/15/2026 16:10 | 11 | 144.37 |
| 10/15/2026 16:10 | 50 | 144.47 |
| 10/15/2026 16:10 | 66 | 144.45 |
| 10/15/2026 16:10 | 13 | 144.49 |
| 10/15/2026 16:10 | 21 | 144.49 |
| 10/15/2026 16:10 | 33 | 144.50 |
| 10/15/2026 16:10 | 14 | 144.52 |
| 10/15/2026 16:10 | 100 | 144.55 |
| 10/15/2026 16:10 | 14 | 144.63 |
| 10/15/2026 16:10 | 25 | 144.60 |
| 10/15/2026 16:10 | 100 | 144.55 |
| 10/15/2026 16:10 | 10 | 144.59 |
| 10/15/2026 16:10 | 6 | 144.59 |
| 10/15/2026 16:10 | 10 | 144.59 |
| 10/15/2026 16:10 | 13 | 144.59 |
| 10/15/2026 16:10 | 20 | 144.62 |
| 10/15/2026 16:10 | 20 | 144.62 |
| 10/15/2026 16:10 | 30 | 144.62 |
| 10/15/2026 16:10 | 10 | 144.62 |
| 10/15/2026 16:10 | 100 | 144.55 |
| 10/15/2026 16:10 | 56 | 144.46 |
| 10/15/2026 16:10 | 25 | 144.11 |
| 10/15/2026 16:10 | 100 | 144.14 |
| 10/15/2026 16:10 | 10 | 144.47 |
| 10/15/2026 16:10 | 10 | 144.47 |
| 10/15/2026 16:10 | 10 | 144.53 |
| 10/15/2026 16:10 | 15 | 144.63 |
| 10/15/2026 16:10 | 5 | 144.62 |
| 10/15/2026 16:10 | 8 | 144.49 |
| 10/15/2026 16:10 | 100 | 144.64 |
| 10/15/2026 16:10 | 299 | 144.64 |
| 10/15/2026 16:10 | 100 | 144.66 |
| 10/15/2026 16:10 | 100 | 144.58 |
| 10/15/2026 16:10 | 10 | 144.58 |
| 10/15/2026 16:10 | 17 | 144.58 |
| 10/15/2026 16:10 | 81 | 144.61 |
| 10/15/2026 16:10 | 126 | 144.61 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 9 | 144.71 |
| 10/15/2026 16:10 | 13 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.67 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 1 | 144.71 |
| 10/15/2026 16:10 | 19 | 144.685 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.65 |
| 10/15/2026 16:10 | 10 | 144.66 |
| 10/15/2026 16:10 | 37 | 144.63 |
| 10/15/2026 16:10 | 100 | 144.63 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.66 |
| 10/15/2026 16:10 | 10 | 144.66 |
| 10/15/2026 16:10 | 1 | 144.58 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.27 |
| 10/15/2026 16:10 | 33 | 144.27 |
| 10/15/2026 16:10 | 33 | 144.28 |
| 10/15/2026 16:10 | 100 | 144.36 |
| 10/15/2026 16:10 | 13 | 144.57 |
| 10/15/2026 16:10 | 21 | 144.57 |
| 10/15/2026 16:10 | 13 | 144.57 |
| 10/15/2026 16:10 | 9 | 144.58 |
| 10/15/2026 16:10 | 7 | 144.65 |
| 10/15/2026 16:10 | 1 | 144.58 |
| 10/15/2026 16:10 | 20 | 144.71 |
| 10/15/2026 16:10 | 13 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.41 |
| 10/15/2026 16:10 | 100 | 144.41 |
| 10/15/2026 16:10 | 130 | 144.43 |
| 10/15/2026 16:10 | 10 | 144.48 |
| 10/15/2026 16:10 | 13 | 144.48 |
| 10/15/2026 16:10 | 15 | 144.58 |
| 10/15/2026 16:10 | 13 | 144.67 |
| 10/15/2026 16:10 | 10 | 144.66 |
| 10/15/2026 16:10 | 20 | 144.66 |
| 10/15/2026 16:10 | 3 | 144.63 |
| 10/15/2026 16:10 | 39 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 6 | 144.71 |
| 10/15/2026 16:10 | 7 | 144.71 |
| 10/15/2026 16:10 | 13 | 144.71 |
| 10/15/2026 16:10 | 14 | 144.71 |
| 10/15/2026 16:10 | 14 | 144.71 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 40 | 144.71 |
| 10/15/2026 16:10 | 17 | 144.68 |
| 10/15/2026 16:10 | 33 | 144.68 |
| 10/15/2026 16:10 | 40 | 144.64 |
| 10/15/2026 16:10 | 40 | 144.57 |
| 10/15/2026 16:10 | 10 | 144.35 |
| 10/15/2026 16:10 | 33 | 144.35 |
| 10/15/2026 16:10 | 100 | 144.37 |
| 10/15/2026 16:10 | 1 | 144.37 |
| 10/15/2026 16:10 | 100 | 144.63 |
| 10/15/2026 16:10 | 14 | 144.63 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 1 | 144.63 |
| 10/15/2026 16:10 | 71 | 144.64 |
| 10/15/2026 16:10 | 1 | 144.65 |
| 10/15/2026 16:10 | 138 | 144.69 |
| 10/15/2026 16:10 | 6 | 144.69 |
| 10/15/2026 16:10 | 10 | 144.71 |
| 10/15/2026 16:10 | 127 | 144.70 |
| 10/15/2026 16:10 | 100 | 144.67 |
| 10/15/2026 16:10 | 100 | 144.62 |
| 10/15/2026 16:10 | 40 | 144.68 |
| 10/15/2026 16:10 | 100 | 144.57 |
| 10/15/2026 16:10 | 10 | 144.57 |
| 10/15/2026 16:10 | 96 | 144.64 |
| 10/15/2026 16:10 | 4 | 144.64 |
| 10/15/2026 16:10 | 80 | 144.63 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 13 | 144.62 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 10 | 144.63 |
| 10/15/2026 16:10 | 40 | 144.51 |
| 10/15/2026 16:10 | 9 | 144.62 |
| 10/15/2026 16:10 | 1 | 144.62 |
| 10/15/2026 16:10 | 40 | 144.62 |
| 10/15/2026 16:10 | 10 | 144.51 |
| 10/15/2026 16:10 | 50 | 144.58 |
| 10/15/2026 16:10 | 22 | 144.70 |
| 10/15/2026 16:10 | 1 | 144.66 |
| 10/15/2026 16:10 | 10 | 144.61 |
| 10/15/2026 16:10 | 4 | 144.30 |
| 10/15/2026 16:10 | 100 | 144.34 |
| 10/15/2026 16:10 | 1 | 144.45 |
| 10/15/2026 16:10 | 10 | 144.49 |
| 10/15/2026 16:10 | 20 | 144.49 |
| 10/15/2026 16:10 | 10 | 144.47 |
| 10/15/2026 16:10 | 8 | 144.47 |
| 10/15/2026 16:10 | 100 | 144.39 |
| 10/15/2026 16:10 | 11 | 144.38 |
| 10/15/2026 16:10 | 59 | 144.38 |
| 10/15/2026 16:10 | 41 | 144.38 |
| 10/15/2026 16:10 | 10 | 144.37 |
| 10/15/2026 16:10 | 20 | 144.37 |
| 10/15/2026 16:10 | 29 | 144.26 |
| 10/15/2026 16:10 | 1 | 144.25 |
| 10/15/2026 16:10 | 5 | 144.25 |
| 10/15/2026 16:10 | 124 | 144.24 |
| 10/15/2026 16:10 | 6 | 144.24 |
| 10/15/2026 16:10 | 29 | 144.21 |
| 10/15/2026 16:10 | 1 | 144.17 |
| 10/15/2026 16:10 | 1 | 144.18 |
| 10/15/2026 16:10 | 1 | 144.18 |
| 10/15/2026 16:09 | 18 | 144.05 |
| 10/15/2026 16:09 | 5 | 143.96 |
| 10/15/2026 16:09 | 1 | 143.91 |
| 10/15/2026 16:09 | 25 | 144.06 |
| 10/15/2026 16:09 | 64 | 144.04 |
| 10/15/2026 16:09 | 1 | 144.04 |
| 10/15/2026 16:09 | 100 | 144.15 |
| 10/15/2026 16:09 | 25 | 144.08 |
| 10/15/2026 16:09 | 100 | 144.08 |
| 10/15/2026 16:09 | 36 | 143.93 |
| 10/15/2026 16:08 | 1 | 144.12 |
| 10/15/2026 16:08 | 300 | 144.12 |
| 10/15/2026 16:08 | 100 | 144.13 |
| 10/15/2026 16:08 | 111 | 144.11 |
| 10/15/2026 16:08 | 120 | 144.12 |
| 10/15/2026 16:08 | 100 | 144.12 |
| 10/15/2026 16:08 | 100 | 144.12 |
| 10/15/2026 16:08 | 100 | 144.14 |
| 10/15/2026 16:08 | 100 | 144.28 |
| 10/15/2026 16:08 | 18 | 144.35 |
| 10/15/2026 16:08 | 14 | 144.31 |
| 10/15/2026 16:08 | 19 | 144.25 |
| 10/15/2026 16:08 | 5 | 144.09 |
| 10/15/2026 16:08 | 25 | 144.07 |
| 10/15/2026 16:07 | 1 | 143.96 |
| 10/15/2026 16:07 | 100 | 144.01 |
| 10/15/2026 16:07 | 5 | 144.01 |
| 10/15/2026 16:07 | 50 | 144.02 |
| 10/15/2026 16:07 | 21 | 144.095 |
| 10/15/2026 16:07 | 100 | 144.095 |
| 10/15/2026 16:07 | 95 | 144.00 |
| 10/15/2026 16:07 | 5 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.06 |
| 10/15/2026 16:07 | 10 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.00 |
| 10/15/2026 16:07 | 100 | 144.01 |
| 10/15/2026 16:07 | 100 | 144.01 |
| 10/15/2026 16:07 | 100 | 144.03 |
| 10/15/2026 16:07 | 100 | 144.05 |
| 10/15/2026 16:07 | 100 | 144.11 |
| 10/15/2026 16:06 | 3 | 143.93 |
| 10/15/2026 16:06 | 25 | 143.93 |
| 10/15/2026 16:06 | 25 | 143.93 |
| 10/15/2026 16:06 | 25 | 143.93 |
| 10/15/2026 16:06 | 6 | 143.94 |
| 10/15/2026 16:06 | 16 | 143.96 |
| 10/15/2026 16:06 | 60 | 143.96 |
| 10/15/2026 16:06 | 100 | 143.96 |
| 10/15/2026 16:06 | 24 | 143.96 |
| 10/15/2026 16:06 | 40 | 143.96 |
| 10/15/2026 16:06 | 60 | 143.96 |
| 10/15/2026 16:06 | 3 | 143.96 |
| 10/15/2026 16:06 | 1 | 143.96 |
| 10/15/2026 16:06 | 96 | 143.96 |
| 10/15/2026 16:06 | 4 | 143.97 |
| 10/15/2026 16:06 | 34 | 144.01 |
| 10/15/2026 16:06 | 90 | 144.01 |
| 10/15/2026 16:06 | 20 | 144.10 |
| 10/15/2026 16:06 | 90 | 144.05 |
| 10/15/2026 16:06 | 16 | 144.01 |
| 10/15/2026 16:06 | 14 | 144.01 |
| 10/15/2026 16:06 | 17 | 144.11 |
| 10/15/2026 16:06 | 90 | 144.22 |
| 10/15/2026 16:05 | 40 | 144.25 |
| 10/15/2026 16:05 | 60 | 144.25 |
| 10/15/2026 16:05 | 100 | 144.25 |
| 10/15/2026 16:05 | 40 | 144.24 |
| 10/15/2026 16:05 | 20 | 144.23 |
| 10/15/2026 16:05 | 9 | 144.23 |
| 10/15/2026 16:05 | 1 | 144.23 |
| 10/15/2026 16:05 | 21 | 144.14 |
| 10/15/2026 16:05 | 15 | 143.99 |
| 10/15/2026 16:05 | 50 | 143.99 |
| 10/15/2026 16:04 | 47 | 144.015 |
| 10/15/2026 16:04 | 43 | 143.94 |
| 10/15/2026 16:04 | 35 | 143.88 |
| 10/15/2026 16:04 | 65 | 143.93 |
| 10/15/2026 16:04 | 78 | 143.96 |
| 10/15/2026 16:04 | 2 | 143.96 |
| 10/15/2026 16:04 | 20 | 143.96 |
| 10/15/2026 16:04 | 20 | 143.96 |
| 10/15/2026 16:04 | 100 | 144.12 |
| 10/15/2026 16:04 | 451 | 144.15 |
| 10/15/2026 16:04 | 49 | 144.15 |
| 10/15/2026 16:04 | 40 | 144.14 |
| 10/15/2026 16:04 | 1 | 144.12 |
| 10/15/2026 16:04 | 129 | 144.09 |
| 10/15/2026 16:04 | 1 | 144.09 |
| 10/15/2026 16:04 | 18 | 144.10 |
| 10/15/2026 16:04 | 25 | 143.975 |
| 10/15/2026 16:04 | 25 | 143.975 |
| 10/15/2026 16:04 | 80 | 143.97 |
| 10/15/2026 16:04 | 10 | 143.97 |
| 10/15/2026 16:04 | 59 | 143.945 |
| 10/15/2026 16:04 | 21 | 143.945 |
| 10/15/2026 16:04 | 20 | 143.945 |
| 10/15/2026 16:04 | 31 | 143.945 |
| 10/15/2026 16:04 | 69 | 143.945 |
| 10/15/2026 16:04 | 21 | 143.945 |
| 10/15/2026 16:04 | 100 | 143.95 |
| 10/15/2026 16:04 | 100 | 143.95 |
| 10/15/2026 16:04 | 100 | 143.95 |
| 10/15/2026 16:04 | 90 | 144.00 |
| 10/15/2026 16:04 | 1 | 144.00 |
| 10/15/2026 16:04 | 34 | 144.00 |
| 10/15/2026 16:04 | 34 | 144.12 |
| 10/15/2026 16:04 | 100 | 144.00 |
| 10/15/2026 16:04 | 100 | 144.01 |
| 10/15/2026 16:04 | 100 | 144.01 |
| 10/15/2026 16:04 | 100 | 144.03 |
| 10/15/2026 16:04 | 100 | 144.05 |
| 10/15/2026 16:03 | 100 | 143.81 |
| 10/15/2026 16:03 | 100 | 143.89 |
| 10/15/2026 16:03 | 30 | 144.00 |
| 10/15/2026 16:03 | 100 | 143.66 |
| 10/15/2026 16:03 | 100 | 143.65 |
| 10/15/2026 16:03 | 73 | 143.59 |
| 10/15/2026 16:03 | 17 | 143.59 |
| 10/15/2026 16:03 | 16 | 143.59 |
| 10/15/2026 16:03 | 10 | 143.59 |
| 10/15/2026 16:03 | 100 | 143.58 |
| 10/15/2026 16:03 | 9 | 143.52 |
| 10/15/2026 16:03 | 1 | 143.52 |
| 10/15/2026 16:03 | 6 | 143.52 |
| 10/15/2026 16:03 | 18 | 143.65 |
| 10/15/2026 16:03 | 100 | 143.64 |
| 10/15/2026 16:03 | 100 | 143.62 |
| 10/15/2026 16:03 | 100 | 143.59 |
| 10/15/2026 16:03 | 10 | 143.52 |
| 10/15/2026 16:03 | 13 | 143.52 |
| 10/15/2026 16:03 | 100 | 143.53 |
| 10/15/2026 16:03 | 1 | 143.56 |
| 10/15/2026 16:03 | 6 | 143.56 |
| 10/15/2026 16:03 | 10 | 143.53 |
| 10/15/2026 16:03 | 100 | 143.53 |
| 10/15/2026 16:03 | 215 | 143.53 |
| 10/15/2026 16:03 | 322 | 143.53 |
| 10/15/2026 16:03 | 100 | 143.52 |
| 10/15/2026 16:03 | 98 | 143.53 |
| 10/15/2026 16:03 | 4 | 143.53 |
| 10/15/2026 16:03 | 100 | 143.53 |
| 10/15/2026 16:03 | 100 | 143.52 |
| 10/15/2026 16:03 | 100 | 143.49 |
| 10/15/2026 16:03 | 5 | 143.56 |
| 10/15/2026 16:03 | 20 | 143.56 |
| 10/15/2026 16:03 | 100 | 143.56 |
| 10/15/2026 16:03 | 20 | 143.56 |
| 10/15/2026 16:03 | 100 | 143.56 |
| 10/15/2026 16:03 | 200 | 143.67 |
| 10/15/2026 16:03 | 2 | 143.67 |
| 10/15/2026 16:03 | 2 | 143.67 |
| 10/15/2026 16:03 | 3 | 143.67 |
| 10/15/2026 16:03 | 12 | 143.67 |
| 10/15/2026 16:03 | 16 | 143.67 |
| 10/15/2026 16:03 | 24 | 143.68 |
| 10/15/2026 16:03 | 10 | 143.68 |
| 10/15/2026 16:03 | 13 | 143.79 |
| 10/15/2026 16:03 | 10 | 143.78 |
| 10/15/2026 16:03 | 90 | 143.74 |
| 10/15/2026 16:03 | 10 | 143.75 |
| 10/15/2026 16:03 | 100 | 143.78 |
| 10/15/2026 16:03 | 10 | 143.70 |
| 10/15/2026 16:03 | 34 | 143.70 |
| 10/15/2026 16:03 | 10 | 143.72 |
| 10/15/2026 16:03 | 100 | 143.72 |
| 10/15/2026 16:03 | 100 | 143.72 |
| 10/15/2026 16:03 | 10 | 143.87 |
| 10/15/2026 16:03 | 35 | 144.20 |
| 10/15/2026 16:03 | 35 | 144.30 |
| 10/15/2026 16:03 | 27 | 144.25 |
| 10/15/2026 16:03 | 10 | 144.00 |
| 10/15/2026 16:03 | 58 | 144.00 |
| 10/15/2026 16:03 | 6 | 143.90 |
| 10/15/2026 16:02 | 88 | 143.70 |
| 10/15/2026 16:02 | 12 | 143.70 |
| 10/15/2026 16:02 | 10 | 143.70 |
| 10/15/2026 16:02 | 2 | 143.70 |
| 10/15/2026 16:02 | 143 | 143.60 |
| 10/15/2026 16:02 | 204 | 143.60 |
| 10/15/2026 16:02 | 24 | 143.59 |
| 10/15/2026 16:02 | 1 | 143.53 |
| 10/15/2026 16:02 | 11 | 143.455 |
| 10/15/2026 16:01 | 25 | 142.895 |
| 10/15/2026 16:01 | 25 | 142.895 |
| 10/15/2026 16:01 | 25 | 142.895 |
| 10/15/2026 16:01 | 100 | 143.00 |
| 10/15/2026 16:01 | 11 | 143.00 |
| 10/15/2026 16:01 | 10 | 143.00 |
| 10/15/2026 16:01 | 3 | 143.00 |
| 10/15/2026 16:01 | 20 | 143.00 |
| 10/15/2026 16:01 | 22 | 142.99 |
| 10/15/2026 16:01 | 10 | 142.97 |
| 10/15/2026 16:01 | 19 | 142.97 |
| 10/15/2026 16:01 | 16 | 142.88 |
| 10/15/2026 16:01 | 1 | 142.88 |
| 10/15/2026 16:01 | 10 | 142.86 |
| 10/15/2026 16:01 | 78 | 142.86 |
| 10/15/2026 16:01 | 25 | 142.575 |
| 10/15/2026 16:01 | 25 | 142.575 |
| 10/15/2026 16:01 | 1 | 142.575 |
| 10/15/2026 16:01 | 24 | 142.575 |
| 10/15/2026 16:01 | 42 | 142.32 |
| 10/15/2026 16:01 | 50 | 142.34 |
| 10/15/2026 16:01 | 100 | 142.34 |
| 10/15/2026 16:01 | 100 | 142.52 |
| 10/15/2026 16:01 | 20 | 142.48 |
| 10/15/2026 16:01 | 3 | 142.44 |
| 10/15/2026 16:01 | 100 | 142.46 |
| 10/15/2026 16:01 | 8 | 142.46 |
| 10/15/2026 16:01 | 10 | 142.46 |
| 10/15/2026 16:01 | 8 | 142.46 |
| 10/15/2026 16:01 | 100 | 142.45 |
| 10/15/2026 16:01 | 8 | 142.43 |
| 10/15/2026 16:01 | 89 | 142.43 |
| 10/15/2026 16:01 | 100 | 142.41 |
| 10/15/2026 16:01 | 89 | 142.42 |
| 10/15/2026 16:01 | 100 | 142.40 |
| 10/15/2026 16:01 | 53 | 142.33 |
| 10/15/2026 16:01 | 47 | 142.33 |
| 10/15/2026 16:01 | 4 | 142.33 |
| 10/15/2026 16:01 | 100 | 142.32 |
| 10/15/2026 16:01 | 104 | 142.33 |
| 10/15/2026 16:01 | 21 | 142.195 |
| 10/15/2026 16:01 | 25 | 142.19 |
| 10/15/2026 16:01 | 25 | 142.19 |
| 10/15/2026 16:01 | 25 | 142.19 |
| 10/15/2026 16:01 | 25 | 142.19 |
| 10/15/2026 16:01 | 333 | 142.25 |
| 10/15/2026 16:01 | 151 | 142.25 |
| 10/15/2026 16:01 | 1116 | 142.25 |
| 10/15/2026 16:01 | 1 | 142.13 |
| 10/15/2026 16:01 | 6 | 142.23 |
| 10/15/2026 16:01 | 15 | 142.23 |
| 10/15/2026 16:01 | 6 | 142.22 |
| 10/15/2026 16:01 | 8 | 142.22 |
| 10/15/2026 16:01 | 86 | 142.22 |
| 10/15/2026 16:00 | 25 | 142.075 |
| 10/15/2026 16:00 | 25 | 142.075 |
| 10/15/2026 16:00 | 25 | 142.075 |
| 10/15/2026 16:00 | 25 | 142.075 |
| 10/15/2026 16:00 | 100 | 142.00 |
| 10/15/2026 16:00 | 100 | 142.21 |
| 10/15/2026 16:00 | 50 | 142.02 |
| 10/15/2026 16:00 | 100 | 142.02 |
| 10/15/2026 16:00 | 10 | 142.08 |
| 10/15/2026 16:00 | 90 | 142.13 |
| 10/15/2026 16:00 | 10 | 142.13 |
| 10/15/2026 16:00 | 50 | 142.13 |
| 10/15/2026 16:00 | 81 | 142.22 |
| 10/15/2026 16:00 | 10 | 142.22 |
| 10/15/2026 16:00 | 10 | 142.30 |
| 10/15/2026 16:00 | 10 | 142.32 |
| 10/15/2026 16:00 | 50 | 142.32 |
| 10/15/2026 16:00 | 40 | 142.31 |
| 10/15/2026 16:00 | 60 | 142.31 |
| 10/15/2026 16:00 | 100 | 142.27 |
| 10/15/2026 16:00 | 100 | 142.13 |
| 10/15/2026 16:00 | 50 | 142.13 |
| 10/15/2026 16:00 | 2 | 142.14 |
| 10/15/2026 16:00 | 16 | 142.28 |
| 10/15/2026 16:00 | 50 | 142.28 |
| 10/15/2026 16:00 | 50 | 142.13 |
| 10/15/2026 16:00 | 50 | 142.11 |
| 10/15/2026 16:00 | 50 | 142.28 |
| 10/15/2026 16:00 | 50 | 142.27 |
| 10/15/2026 16:00 | 17 | 142.13 |
| 10/15/2026 16:00 | 90 | 142.13 |
| 10/15/2026 16:00 | 39 | 142.23 |
| 10/15/2026 16:00 | 4 | 142.17 |
| 10/15/2026 16:00 | 26 | 142.17 |
| 10/15/2026 16:00 | 230 | 142.23 |
| 10/15/2026 16:00 | 50 | 142.29 |
| 10/15/2026 16:00 | 67 | 142.12 |
| 10/15/2026 16:00 | 10 | 142.15 |
| 10/15/2026 16:00 | 50 | 142.15 |
| 10/15/2026 16:00 | 50 | 142.29 |
| 10/15/2026 16:00 | 9 | 142.15 |
| 10/15/2026 16:00 | 6 | 142.15 |
| 10/15/2026 16:00 | 100 | 142.15 |
| 10/15/2026 16:00 | 10 | 142.15 |
| 10/15/2026 16:00 | 50 | 142.15 |
| 10/15/2026 16:00 | 100 | 142.16 |
| 10/15/2026 16:00 | 61 | 142.47 |
| 10/15/2026 16:00 | 100 | 142.28 |
| 10/15/2026 16:00 | 50 | 142.26 |
| 10/15/2026 16:00 | 50 | 142.26 |
| 10/15/2026 16:00 | 50 | 142.28 |
| 10/15/2026 16:00 | 100 | 142.28 |
| 10/15/2026 16:00 | 200 | 142.00 |
| 10/15/2026 16:00 | 100 | 142.02 |
| 10/15/2026 16:00 | 17 | 142.02 |
| 10/15/2026 16:00 | 8 | 142.02 |
| 10/15/2026 16:00 | 12 | 142.02 |
| 10/15/2026 16:00 | 24 | 142.02 |
| 10/15/2026 16:00 | 100 | 142.04 |
| 10/15/2026 16:00 | 100 | 142.04 |
| 10/15/2026 16:00 | 100 | 142.05 |
| 10/15/2026 16:00 | 100 | 142.07 |
| 10/15/2026 16:00 | 100 | 142.09 |
| 10/15/2026 16:00 | 50 | 142.18 |
| 10/15/2026 16:00 | 10 | 142.32 |
| 10/15/2026 16:00 | 16 | 142.32 |
| 10/15/2026 16:00 | 100 | 142.33 |
| 10/15/2026 16:00 | 100 | 142.42 |
| 10/15/2026 16:00 | 100 | 142.42 |
| 10/15/2026 16:00 | 100 | 142.53 |
| 10/15/2026 16:00 | 100 | 142.40 |
| 10/15/2026 16:00 | 10 | 142.40 |
| 10/15/2026 16:00 | 50 | 142.40 |
| 10/15/2026 16:00 | 10 | 142.53 |
| 10/15/2026 16:00 | 50 | 142.53 |
| 10/15/2026 16:00 | 10 | 142.40 |
| 10/15/2026 16:00 | 50 | 142.40 |
| 10/15/2026 16:00 | 100 | 142.52 |
| 10/15/2026 16:00 | 84 | 142.52 |
| 10/15/2026 16:00 | 100 | 142.51 |
| 10/15/2026 16:00 | 50 | 142.49 |
| 10/15/2026 16:00 | 10 | 142.32 |
| 10/15/2026 16:00 | 100 | 142.32 |
| 10/15/2026 16:00 | 21 | 142.32 |
| 10/15/2026 16:00 | 100 | 142.34 |
| 10/15/2026 16:00 | 100 | 142.49 |
| 10/15/2026 16:00 | 50 | 142.49 |
| 10/15/2026 16:00 | 50 | 142.49 |
| 10/15/2026 16:00 | 50 | 142.40 |
| 10/15/2026 16:00 | 10 | 142.65 |
| 10/15/2026 16:00 | 100 | 142.64 |
| 10/15/2026 16:00 | 44 | 142.64 |
| 10/15/2026 16:00 | 66 | 142.62 |
| 10/15/2026 16:00 | 34 | 142.62 |
| 10/15/2026 16:00 | 76 | 142.60 |
| 10/15/2026 16:00 | 24 | 142.60 |
| 10/15/2026 16:00 | 20 | 142.55 |
| 10/15/2026 16:00 | 20 | 142.57 |
| 10/15/2026 16:00 | 44 | 142.455 |
| 10/15/2026 16:00 | 1 | 142.00 |
| 10/15/2026 16:00 | 8 | 142.00 |
| 10/15/2026 16:00 | 109 | 142.00 |
| 10/15/2026 16:00 | 164 | 142.00 |
| 10/15/2026 16:00 | 288 | 142.00 |
| 10/15/2026 16:00 | 431 | 142.00 |
| 10/15/2026 16:00 | 100 | 141.99 |
| 10/15/2026 15:59 | 25 | 141.705 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 25 | 141.685 |
| 10/15/2026 15:59 | 100 | 141.54 |
| 10/15/2026 15:59 | 100 | 141.54 |
| 10/15/2026 15:59 | 100 | 141.54 |
| 10/15/2026 15:59 | 100 | 141.54 |
| 10/15/2026 15:59 | 75 | 141.54 |
| 10/15/2026 15:59 | 25 | 141.54 |
| 10/15/2026 15:59 | 10 | 141.56 |
| 10/15/2026 15:59 | 100 | 141.56 |
| 10/15/2026 15:59 | 10 | 141.54 |
| 10/15/2026 15:59 | 11 | 141.54 |
| 10/15/2026 15:59 | 10 | 141.56 |
| 10/15/2026 15:59 | 30 | 141.62 |
| 10/15/2026 15:59 | 70 | 141.62 |
| 10/15/2026 15:59 | 134 | 141.62 |
| 10/15/2026 15:59 | 10 | 141.62 |
| 10/15/2026 15:59 | 1 | 141.56 |
| 10/15/2026 15:59 | 100 | 141.61 |
| 10/15/2026 15:59 | 50 | 141.67 |
| 10/15/2026 15:59 | 15 | 142.06 |
| 10/15/2026 15:59 | 100 | 142.02 |
| 10/15/2026 15:58 | 1 | 141.71 |
| 10/15/2026 15:58 | 4 | 141.71 |
| 10/15/2026 15:58 | 1 | 141.78 |
| 10/15/2026 15:58 | 4 | 141.91 |
| 10/15/2026 15:58 | 6 | 141.91 |
| 10/15/2026 15:58 | 4 | 141.92 |
| 10/15/2026 15:58 | 10 | 142.05 |
| 10/15/2026 15:58 | 15 | 142.10 |
| 10/15/2026 15:58 | 10 | 142.10 |
| 10/15/2026 15:58 | 50 | 142.28 |
| 10/15/2026 15:58 | 10 | 142.35 |
| 10/15/2026 15:58 | 14 | 142.35 |
| 10/15/2026 15:58 | 100 | 142.42 |
| 10/15/2026 15:58 | 10 | 142.42 |
| 10/15/2026 15:58 | 4 | 142.42 |
| 10/15/2026 15:58 | 35 | 142.58 |
| 10/15/2026 15:58 | 55 | 142.58 |
| 10/15/2026 15:58 | 45 | 142.58 |
| 10/15/2026 15:58 | 13 | 142.53 |
| 10/15/2026 15:58 | 28 | 142.50 |
| 10/15/2026 15:58 | 8 | 142.35 |
| 10/15/2026 15:58 | 1 | 142.50 |
| 10/15/2026 15:58 | 16 | 142.43 |
| 10/15/2026 15:58 | 12 | 142.43 |
| 10/15/2026 15:58 | 10 | 142.35 |
| 10/15/2026 15:58 | 2 | 142.40 |
| 10/15/2026 15:58 | 100 | 142.40 |
| 10/15/2026 15:58 | 50 | 142.40 |
| 10/15/2026 15:58 | 50 | 142.35 |
| 10/15/2026 15:58 | 30 | 142.26 |
| 10/15/2026 15:58 | 1 | 142.26 |
| 10/15/2026 15:58 | 10 | 142.23 |
| 10/15/2026 15:58 | 30 | 142.23 |
| 10/15/2026 15:58 | 7 | 142.23 |
| 10/15/2026 15:58 | 10 | 142.21 |
| 10/15/2026 15:58 | 20 | 142.21 |
| 10/15/2026 15:58 | 10 | 142.19 |
| 10/15/2026 15:58 | 29 | 142.19 |
| 10/15/2026 15:58 | 1 | 142.19 |
| 10/15/2026 15:58 | 99 | 142.19 |
| 10/15/2026 15:58 | 100 | 142.19 |
| 10/15/2026 15:58 | 40 | 142.18 |
| 10/15/2026 15:57 | 22 | 141.865 |
| 10/15/2026 15:57 | 21 | 141.865 |
| 10/15/2026 15:57 | 100 | 141.865 |
| 10/15/2026 15:57 | 100 | 141.81 |
| 10/15/2026 15:57 | 10 | 141.80 |
| 10/15/2026 15:57 | 10 | 142.00 |
| 10/15/2026 15:56 | 45 | 142.06 |
| 10/15/2026 15:56 | 15 | 142.06 |
| 10/15/2026 15:56 | 5 | 142.05 |
| 10/15/2026 15:56 | 3 | 142.00 |
| 10/15/2026 15:56 | 44 | 141.96 |
| 10/15/2026 15:56 | 78 | 142.00 |
| 10/15/2026 15:56 | 22 | 142.00 |
| 10/15/2026 15:56 | 22 | 142.00 |
| 10/15/2026 15:56 | 78 | 141.99 |
| 10/15/2026 15:56 | 22 | 141.99 |
| 10/15/2026 15:55 | 20 | 141.82 |
| 10/15/2026 15:55 | 20 | 141.76 |
| 10/15/2026 15:55 | 21 | 141.70 |
| 10/15/2026 15:55 | 29 | 141.70 |
| 10/15/2026 15:55 | 21 | 141.65 |
| 10/15/2026 15:55 | 2 | 141.70 |
| 10/15/2026 15:55 | 100 | 141.675 |
| 10/15/2026 15:55 | 10 | 141.55 |
| 10/15/2026 15:55 | 28 | 141.60 |
| 10/15/2026 15:54 | 100 | 141.66 |
| 10/15/2026 15:54 | 84 | 141.65 |
| 10/15/2026 15:54 | 1 | 141.65 |
| 10/15/2026 15:54 | 15 | 141.65 |
| 10/15/2026 15:54 | 40 | 141.64 |
| 10/15/2026 15:54 | 45 | 141.61 |
| 10/15/2026 15:54 | 40 | 141.61 |
| 10/15/2026 15:54 | 60 | 141.59 |
| 10/15/2026 15:54 | 110 | 141.31 |
| 10/15/2026 15:54 | 87 | 141.31 |
| 10/15/2026 15:54 | 19 | 141.32 |
| 10/15/2026 15:54 | 19 | 141.48 |
| 10/15/2026 15:54 | 34 | 141.48 |
| 10/15/2026 15:54 | 34 | 141.51 |
| 10/15/2026 15:54 | 10 | 141.31 |
| 10/15/2026 15:54 | 90 | 141.46 |
| 10/15/2026 15:54 | 3 | 141.31 |
| 10/15/2026 15:53 | 25 | 141.535 |
| 10/15/2026 15:53 | 100 | 141.535 |
| 10/15/2026 15:53 | 110 | 141.46 |
| 10/15/2026 15:53 | 3 | 141.50 |
| 10/15/2026 15:51 | 3 | 141.79 |
| 10/15/2026 15:51 | 3 | 141.80 |
| 10/15/2026 15:51 | 3 | 141.80 |
| 10/15/2026 15:51 | 16 | 141.85 |
| 10/15/2026 15:51 | 1 | 141.85 |
| 10/15/2026 15:51 | 88 | 141.845 |
| 10/15/2026 15:51 | 12 | 141.845 |
| 10/15/2026 15:51 | 4 | 141.845 |
| 10/15/2026 15:51 | 16 | 141.845 |
| 10/15/2026 15:51 | 1 | 141.845 |
| 10/15/2026 15:50 | 17 | 141.80 |
| 10/15/2026 15:50 | 3 | 141.49 |
| 10/15/2026 15:50 | 3 | 141.59 |
| 10/15/2026 15:50 | 100 | 141.50 |
| 10/15/2026 15:50 | 50 | 141.49 |
| 10/15/2026 15:50 | 100 | 141.50 |
| 10/15/2026 15:50 | 50 | 141.49 |
| 10/15/2026 15:50 | 30 | 141.62 |
| 10/15/2026 15:50 | 25 | 141.62 |
| 10/15/2026 15:50 | 25 | 141.62 |
| 10/15/2026 15:50 | 100 | 141.78 |
| 10/15/2026 15:50 | 6 | 141.83 |
| 10/15/2026 15:50 | 100 | 141.80 |
| 10/15/2026 15:50 | 100 | 141.82 |
| 10/15/2026 15:50 | 100 | 141.81 |
| 10/15/2026 15:50 | 1 | 141.93 |
| 10/15/2026 15:50 | 3 | 142.00 |
| 10/15/2026 15:50 | 3 | 142.00 |
| 10/15/2026 15:50 | 10 | 141.98 |
| 10/15/2026 15:50 | 2 | 141.98 |
| 10/15/2026 15:49 | 100 | 141.83 |
| 10/15/2026 15:49 | 1 | 141.66 |
| 10/15/2026 15:49 | 10 | 141.50 |
| 10/15/2026 15:49 | 1 | 141.50 |
| 10/15/2026 15:49 | 10 | 141.48 |
| 10/15/2026 15:49 | 10 | 141.28 |
| 10/15/2026 15:49 | 1 | 141.28 |
| 10/15/2026 15:49 | 10 | 141.27 |
| 10/15/2026 15:49 | 5 | 141.00 |
| 10/15/2026 15:49 | 40 | 140.99 |
| 10/15/2026 15:49 | 52 | 140.99 |
| 10/15/2026 15:49 | 48 | 140.99 |
| 10/15/2026 15:49 | 20 | 140.96 |
| 10/15/2026 15:49 | 100 | 140.94 |
| 10/15/2026 15:49 | 3 | 140.90 |
| 10/15/2026 15:49 | 25 | 140.64 |
| 10/15/2026 15:49 | 25 | 140.64 |
| 10/15/2026 15:49 | 25 | 140.64 |
| 10/15/2026 15:49 | 21 | 140.635 |
| 10/15/2026 15:48 | 19 | 140.65 |
| 10/15/2026 15:48 | 1 | 140.65 |
| 10/15/2026 15:48 | 10 | 140.65 |
| 10/15/2026 15:48 | 10 | 140.65 |
| 10/15/2026 15:48 | 10 | 140.65 |
| 10/15/2026 15:48 | 10 | 140.65 |
| 10/15/2026 15:48 | 100 | 140.87 |
| 10/15/2026 15:48 | 16 | 140.74 |
| 10/15/2026 15:48 | 1 | 140.74 |
| 10/15/2026 15:48 | 50 | 140.74 |
| 10/15/2026 15:48 | 33 | 140.74 |
| 10/15/2026 15:48 | 10 | 140.72 |
| 10/15/2026 15:48 | 100 | 140.72 |
| 10/15/2026 15:48 | 50 | 140.71 |
| 10/15/2026 15:48 | 1 | 140.71 |
| 10/15/2026 15:48 | 10 | 140.71 |
| 10/15/2026 15:48 | 50 | 140.59 |
| 10/15/2026 15:48 | 100 | 140.32 |
| 10/15/2026 15:47 | 3 | 140.33 |
| 10/15/2026 15:47 | 50 | 140.33 |
| 10/15/2026 15:47 | 100 | 140.32 |
| 10/15/2026 15:47 | 27 | 140.33 |
| 10/15/2026 15:47 | 7 | 140.33 |
| 10/15/2026 15:47 | 22 | 140.40 |
| 10/15/2026 15:47 | 44 | 140.40 |
| 10/15/2026 15:47 | 108 | 140.56 |
| 10/15/2026 15:47 | 20 | 140.24 |
| 10/15/2026 15:47 | 80 | 140.45 |
| 10/15/2026 15:47 | 32 | 140.49 |
| 10/15/2026 15:47 | 50 | 140.40 |
| 10/15/2026 15:47 | 100 | 140.24 |
| 10/15/2026 15:47 | 10 | 140.24 |
| 10/15/2026 15:47 | 130 | 140.46 |
| 10/15/2026 15:47 | 130 | 140.485 |
| 10/15/2026 15:47 | 10 | 140.59 |
| 10/15/2026 15:47 | 10 | 140.43 |
| 10/15/2026 15:47 | 32 | 140.43 |
| 10/15/2026 15:47 | 32 | 140.59 |
| 10/15/2026 15:47 | 75 | 140.33 |
| 10/15/2026 15:47 | 185 | 140.33 |
| 10/15/2026 15:47 | 32 | 140.33 |
| 10/15/2026 15:47 | 32 | 140.33 |
| 10/15/2026 15:47 | 20 | 140.33 |
| 10/15/2026 15:47 | 2 | 140.33 |
| 10/15/2026 15:47 | 10 | 140.33 |
| 10/15/2026 15:47 | 10 | 140.33 |
| 10/15/2026 15:47 | 10 | 140.43 |
| 10/15/2026 15:47 | 10 | 140.54 |
| 10/15/2026 15:47 | 20 | 140.54 |
| 10/15/2026 15:47 | 2 | 140.54 |
| 10/15/2026 15:47 | 10 | 140.54 |
| 10/15/2026 15:47 | 22 | 140.49 |
| 10/15/2026 15:47 | 10 | 140.33 |
| 10/15/2026 15:47 | 10 | 140.58 |
| 10/15/2026 15:47 | 29 | 140.58 |
| 10/15/2026 15:47 | 10 | 140.65 |
| 10/15/2026 15:47 | 10 | 140.65 |
| 10/15/2026 15:47 | 3 | 140.65 |
| 10/15/2026 15:47 | 97 | 140.65 |
| 10/15/2026 15:47 | 14 | 140.58 |
| 10/15/2026 15:47 | 6 | 140.58 |
| 10/15/2026 15:47 | 10 | 140.73 |
| 10/15/2026 15:47 | 10 | 140.73 |
| 10/15/2026 15:47 | 4 | 140.58 |
| 10/15/2026 15:47 | 10 | 140.73 |
| 10/15/2026 15:47 | 9 | 140.59 |
| 10/15/2026 15:47 | 9 | 140.59 |
| 10/15/2026 15:47 | 10 | 140.73 |
| 10/15/2026 15:47 | 10 | 140.69 |
| 10/15/2026 15:47 | 10 | 140.54 |
| 10/15/2026 15:47 | 100 | 140.18 |
| 10/15/2026 15:47 | 11 | 140.24 |
| 10/15/2026 15:47 | 16 | 140.24 |
| 10/15/2026 15:47 | 100 | 140.27 |
| 10/15/2026 15:47 | 100 | 140.31 |
| 10/15/2026 15:47 | 5 | 140.44 |
| 10/15/2026 15:47 | 1 | 140.44 |
| 10/15/2026 15:47 | 58 | 140.54 |
| 10/15/2026 15:47 | 36 | 140.65 |
| 10/15/2026 15:47 | 10 | 140.65 |
| 10/15/2026 15:47 | 15 | 140.65 |
| 10/15/2026 15:47 | 6 | 140.65 |
| 10/15/2026 15:47 | 11 | 140.65 |
| 10/15/2026 15:47 | 32 | 140.65 |
| 10/15/2026 15:47 | 10 | 140.57 |
| 10/15/2026 15:47 | 32 | 140.57 |
| 10/15/2026 15:47 | 100 | 140.34 |
| 10/15/2026 15:47 | 11 | 140.34 |
| 10/15/2026 15:47 | 111 | 140.79 |
| 10/15/2026 15:47 | 32 | 140.65 |
| 10/15/2026 15:47 | 7 | 140.79 |
| 10/15/2026 15:47 | 32 | 140.79 |
| 10/15/2026 15:47 | 100 | 140.78 |
| 10/15/2026 15:47 | 11 | 140.75 |
| 10/15/2026 15:47 | 76 | 140.65 |
| 10/15/2026 15:47 | 72 | 140.65 |
| 10/15/2026 15:47 | 100 | 140.65 |
| 10/15/2026 15:47 | 100 | 140.73 |
| 10/15/2026 15:47 | 16 | 140.57 |
| 10/15/2026 15:47 | 100 | 140.56 |
| 10/15/2026 15:47 | 130 | 140.60 |
| 10/15/2026 15:47 | 27 | 140.65 |
| 10/15/2026 15:47 | 67 | 140.65 |
| 10/15/2026 15:47 | 58 | 140.75 |
| 10/15/2026 15:47 | 100 | 140.75 |
| 10/15/2026 15:47 | 35 | 140.75 |
| 10/15/2026 15:47 | 86 | 140.56 |
| 10/15/2026 15:47 | 6 | 140.56 |
| 10/15/2026 15:47 | 8 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.56 |
| 10/15/2026 15:47 | 30 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.68 |
| 10/15/2026 15:47 | 70 | 140.56 |
| 10/15/2026 15:47 | 32 | 140.56 |
| 10/15/2026 15:47 | 98 | 140.56 |
| 10/15/2026 15:47 | 2 | 140.56 |
| 10/15/2026 15:47 | 11 | 140.71 |
| 10/15/2026 15:47 | 32 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.56 |
| 10/15/2026 15:47 | 100 | 140.30 |
| 10/15/2026 15:47 | 100 | 140.17 |
| 10/15/2026 15:47 | 100 | 140.17 |
| 10/15/2026 15:47 | 10 | 140.17 |
| 10/15/2026 15:47 | 100 | 140.18 |
| 10/15/2026 15:47 | 66 | 140.26 |
| 10/15/2026 15:47 | 130 | 140.28 |
| 10/15/2026 15:47 | 100 | 140.28 |
| 10/15/2026 15:47 | 100 | 140.30 |
| 10/15/2026 15:47 | 100 | 140.32 |
| 10/15/2026 15:47 | 100 | 140.31 |
| 10/15/2026 15:47 | 100 | 140.33 |
| 10/15/2026 15:47 | 100 | 140.39 |
| 10/15/2026 15:47 | 130 | 140.51 |
| 10/15/2026 15:47 | 10 | 140.68 |
| 10/15/2026 15:47 | 130 | 140.81 |
| 10/15/2026 15:47 | 118 | 140.79 |
| 10/15/2026 15:47 | 4 | 140.79 |
| 10/15/2026 15:47 | 11 | 140.72 |
| 10/15/2026 15:47 | 90 | 140.66 |
| 10/15/2026 15:47 | 10 | 140.66 |
| 10/15/2026 15:47 | 16 | 140.71 |
| 10/15/2026 15:47 | 10 | 140.67 |
| 10/15/2026 15:47 | 90 | 140.67 |
| 10/15/2026 15:47 | 10 | 140.67 |
| 10/15/2026 15:47 | 100 | 140.88 |
| 10/15/2026 15:47 | 2 | 140.88 |
| 10/15/2026 15:47 | 98 | 140.88 |
| 10/15/2026 15:47 | 449 | 140.88 |
| 10/15/2026 15:47 | 51 | 140.88 |
| 10/15/2026 15:47 | 100 | 140.88 |
| 10/15/2026 15:47 | 75 | 140.88 |
| 10/15/2026 15:47 | 25 | 140.88 |
| 10/15/2026 15:47 | 100 | 140.88 |
| 10/15/2026 15:47 | 100 | 140.47 |
| 10/15/2026 15:47 | 10 | 140.47 |
| 10/15/2026 15:47 | 100 | 140.48 |
| 10/15/2026 15:47 | 4 | 140.49 |
| 10/15/2026 15:47 | 300 | 140.55 |
| 10/15/2026 15:47 | 190 | 140.57 |
| 10/15/2026 15:47 | 100 | 140.58 |
| 10/15/2026 15:47 | 100 | 140.63 |
| 10/15/2026 15:47 | 100 | 140.65 |
| 10/15/2026 15:47 | 100 | 140.67 |
| 10/15/2026 15:47 | 100 | 140.67 |
| 10/15/2026 15:47 | 50 | 140.70 |
| 10/15/2026 15:47 | 47 | 141.12 |
| 10/15/2026 15:47 | 25 | 140.98 |
| 10/15/2026 15:47 | 14 | 141.06 |
| 10/15/2026 15:47 | 100 | 141.04 |
| 10/15/2026 15:47 | 99 | 141.00 |
| 10/15/2026 15:47 | 12 | 141.00 |
| 10/15/2026 15:47 | 4 | 140.94 |
| 10/15/2026 15:47 | 35 | 140.93 |
| 10/15/2026 15:47 | 4 | 140.93 |
| 10/15/2026 15:47 | 100 | 140.93 |
| 10/15/2026 15:47 | 100 | 140.92 |
| 10/15/2026 15:47 | 20 | 140.77 |
| 10/15/2026 15:47 | 20 | 140.77 |
| 10/15/2026 15:47 | 3 | 140.65 |
| 10/15/2026 15:47 | 7 | 140.415 |
| 10/15/2026 15:45 | 6 | 140.08 |
| 10/15/2026 15:45 | 30 | 140.325 |
| 10/15/2026 15:45 | 10 | 140.20 |
| 10/15/2026 15:45 | 10 | 140.00 |
| 10/15/2026 15:45 | 1 | 139.73 |
| 10/15/2026 15:44 | 10 | 139.71 |
| 10/15/2026 15:44 | 10 | 139.71 |
| 10/15/2026 15:44 | 10 | 139.71 |
| 10/15/2026 15:44 | 10 | 139.61 |
| 10/15/2026 15:44 | 10 | 139.56 |
| 10/15/2026 15:44 | 35 | 139.56 |
| 10/15/2026 15:44 | 4 | 139.54 |
| 10/15/2026 15:44 | 15 | 139.54 |
| 10/15/2026 15:44 | 100 | 139.53 |
| 10/15/2026 15:44 | 100 | 139.53 |
| 10/15/2026 15:44 | 100 | 139.245 |
| 10/15/2026 15:43 | 100 | 139.22 |
| 10/15/2026 15:43 | 100 | 139.145 |
| 10/15/2026 15:43 | 33 | 139.24 |
| 10/15/2026 15:43 | 100 | 139.24 |
| 10/15/2026 15:43 | 73 | 139.22 |
| 10/15/2026 15:43 | 27 | 139.22 |
| 10/15/2026 15:43 | 30 | 139.21 |
| 10/15/2026 15:43 | 10 | 139.21 |
| 10/15/2026 15:43 | 100 | 139.12 |
| 10/15/2026 15:43 | 6 | 138.85 |
| 10/15/2026 15:43 | 12 | 138.58 |
| 10/15/2026 15:43 | 188 | 138.58 |
| 10/15/2026 15:43 | 12 | 138.61 |
| 10/15/2026 15:42 | 84 | 138.77 |
| 10/15/2026 15:42 | 16 | 138.77 |
| 10/15/2026 15:42 | 100 | 138.83 |
| 10/15/2026 15:42 | 23 | 138.78 |
| 10/15/2026 15:42 | 1 | 138.78 |
| 10/15/2026 15:42 | 76 | 138.78 |
| 10/15/2026 15:42 | 24 | 138.79 |
| 10/15/2026 15:42 | 10 | 138.90 |
| 10/15/2026 15:42 | 1 | 138.90 |
| 10/15/2026 15:42 | 94 | 139.10 |
| 10/15/2026 15:42 | 4 | 139.10 |
| 10/15/2026 15:41 | 14 | 139.22 |
| 10/15/2026 15:41 | 29 | 139.23 |
| 10/15/2026 15:41 | 71 | 139.23 |
| 10/15/2026 15:41 | 29 | 139.29 |
| 10/15/2026 15:41 | 15 | 139.615 |
| 10/15/2026 15:41 | 100 | 139.62 |
| 10/15/2026 15:40 | 1 | 139.66 |
| 10/15/2026 15:40 | 12 | 139.66 |
| 10/15/2026 15:40 | 7 | 139.66 |
| 10/15/2026 15:40 | 13 | 139.67 |
| 10/15/2026 15:40 | 10 | 140.00 |
| 10/15/2026 15:40 | 45 | 139.67 |
| 10/15/2026 15:39 | 1 | 140.04 |
| 10/15/2026 15:39 | 100 | 139.71 |
| 10/15/2026 15:39 | 100 | 139.71 |
| 10/15/2026 15:39 | 130 | 139.71 |
| 10/15/2026 15:39 | 25 | 139.47 |
| 10/15/2026 15:39 | 25 | 139.47 |
| 10/15/2026 15:39 | 25 | 139.47 |
| 10/15/2026 15:39 | 25 | 139.47 |
| 10/15/2026 15:39 | 15 | 139.53 |
| 10/15/2026 15:39 | 100 | 139.69 |
| 10/15/2026 15:39 | 10 | 139.69 |
| 10/15/2026 15:39 | 33 | 139.95 |
| 10/15/2026 15:39 | 32 | 140.00 |
| 10/15/2026 15:39 | 1 | 140.00 |
| 10/15/2026 15:39 | 5 | 140.00 |
| 10/15/2026 15:39 | 13 | 139.93 |
| 10/15/2026 15:39 | 100 | 139.95 |
| 10/15/2026 15:39 | 900 | 140.00 |
| 10/15/2026 15:39 | 10 | 140.24 |
| 10/15/2026 15:39 | 6 | 140.24 |
| 10/15/2026 15:39 | 8 | 140.24 |
| 10/15/2026 15:39 | 19 | 140.18 |
| 10/15/2026 15:39 | 81 | 140.18 |
| 10/15/2026 15:39 | 19 | 140.18 |
| 10/15/2026 15:39 | 81 | 140.18 |
| 10/15/2026 15:39 | 100 | 140.00 |
| 10/15/2026 15:39 | 100 | 140.00 |
| 10/15/2026 15:39 | 100 | 140.01 |
| 10/15/2026 15:39 | 100 | 140.02 |
| 10/15/2026 15:39 | 100 | 140.04 |
| 10/15/2026 15:39 | 100 | 140.06 |
| 10/15/2026 15:39 | 100 | 140.19 |
| 10/15/2026 15:39 | 130 | 140.22 |
| 10/15/2026 15:39 | 100 | 140.40 |
| 10/15/2026 15:38 | 20 | 140.18 |
| 10/15/2026 15:38 | 20 | 140.17 |
| 10/15/2026 15:38 | 3 | 140.00 |
| 10/15/2026 15:38 | 1 | 140.00 |
| 10/15/2026 15:38 | 50 | 139.96 |
| 10/15/2026 15:38 | 29 | 139.90 |
| 10/15/2026 15:38 | 1 | 139.90 |
| 10/15/2026 15:38 | 1 | 139.90 |
| 10/15/2026 15:38 | 8 | 139.90 |
| 10/15/2026 15:38 | 15 | 139.65 |
| 10/15/2026 15:38 | 5 | 139.65 |
| 10/15/2026 15:38 | 10 | 139.62 |
| 10/15/2026 15:38 | 40 | 139.62 |
| 10/15/2026 15:38 | 24 | 139.62 |
| 10/15/2026 15:38 | 50 | 139.60 |
| 10/15/2026 15:38 | 5 | 139.27 |
| 10/15/2026 15:37 | 13 | 138.88 |
| 10/15/2026 15:37 | 13 | 139.07 |
| 10/15/2026 15:37 | 1 | 139.07 |
| 10/15/2026 15:37 | 13 | 139.07 |
| 10/15/2026 15:37 | 3 | 139.07 |
| 10/15/2026 15:37 | 13 | 139.07 |
| 10/15/2026 15:37 | 13 | 139.07 |
| 10/15/2026 15:37 | 13 | 139.07 |
| 10/15/2026 15:37 | 42 | 138.89 |
| 10/15/2026 15:37 | 58 | 138.89 |
| 10/15/2026 15:37 | 38 | 138.89 |
| 10/15/2026 15:37 | 52 | 138.90 |
| 10/15/2026 15:37 | 18 | 139.265 |
| 10/15/2026 15:37 | 15 | 139.26 |
| 10/15/2026 15:37 | 13 | 139.275 |
| 10/15/2026 15:37 | 13 | 139.275 |
| 10/15/2026 15:36 | 8 | 139.44 |
| 10/15/2026 15:36 | 84 | 139.44 |
| 10/15/2026 15:36 | 8 | 139.34 |
| 10/15/2026 15:36 | 92 | 139.34 |
| 10/15/2026 15:36 | 1 | 139.37 |
| 10/15/2026 15:35 | 10 | 139.09 |
| 10/15/2026 15:35 | 1 | 138.84 |
| 10/15/2026 15:33 | 10 | 138.45 |
| 10/15/2026 15:33 | 16 | 138.45 |
| 10/15/2026 15:33 | 25 | 138.46 |
| 10/15/2026 15:33 | 1 | 138.60 |
| 10/15/2026 15:33 | 10 | 138.80 |
| 10/15/2026 15:33 | 100 | 139.19 |
| 10/15/2026 15:33 | 1 | 139.825 |
| 10/15/2026 15:33 | 1 | 139.825 |
| 10/15/2026 15:33 | 100 | 139.535 |
| 10/15/2026 15:33 | 100 | 139.68 |
| 10/15/2026 15:33 | 5 | 139.96 |
| 10/15/2026 15:33 | 11 | 139.97 |
| 10/15/2026 15:33 | 5 | 139.97 |
| 10/15/2026 15:33 | 95 | 139.97 |
| 10/15/2026 15:33 | 5 | 140.00 |
| 10/15/2026 15:31 | 10 | 140.475 |
| 10/15/2026 15:31 | 4 | 140.475 |
| 10/15/2026 15:30 | 5 | 140.20 |
| 10/15/2026 15:30 | 100 | 140.01 |
| 10/15/2026 15:30 | 3 | 140.01 |
| 10/15/2026 15:30 | 2 | 139.88 |
| 10/15/2026 15:30 | 25 | 139.93 |
| 10/15/2026 15:30 | 25 | 139.93 |
| 10/15/2026 15:30 | 25 | 139.93 |
| 10/15/2026 15:30 | 25 | 139.93 |
| 10/15/2026 15:30 | 100 | 139.92 |
| 10/15/2026 15:30 | 30 | 140.00 |
| 10/15/2026 15:30 | 420 | 140.00 |
| 10/15/2026 15:30 | 80 | 140.00 |
| 10/15/2026 15:30 | 100 | 140.00 |
| 10/15/2026 15:30 | 100 | 140.00 |
| 10/15/2026 15:30 | 30 | 140.00 |
| 10/15/2026 15:30 | 40 | 139.99 |
| 10/15/2026 15:30 | 3 | 139.90 |
| 10/15/2026 15:30 | 22 | 139.80 |
| 10/15/2026 15:30 | 18 | 139.80 |
| 10/15/2026 15:30 | 1 | 139.76 |
| 10/15/2026 15:30 | 8 | 139.73 |
| 10/15/2026 15:30 | 10 | 139.73 |
| 10/15/2026 15:30 | 20 | 139.71 |
| 10/15/2026 15:30 | 80 | 139.60 |
| 10/15/2026 15:30 | 7 | 139.50 |
| 10/15/2026 15:30 | 40 | 139.54 |
| 10/15/2026 15:30 | 60 | 139.54 |
| 10/15/2026 15:30 | 40 | 139.53 |
| 10/15/2026 15:30 | 3 | 139.50 |
| 10/15/2026 15:30 | 100 | 138.96 |
| 10/15/2026 15:30 | 97 | 139.27 |
| 10/15/2026 15:30 | 98 | 138.44 |
| 10/15/2026 15:30 | 1 | 138.44 |
| 10/15/2026 15:30 | 100 | 138.48 |
| 10/15/2026 15:30 | 4 | 138.68 |
| 10/15/2026 15:30 | 1 | 138.68 |
| 10/15/2026 15:30 | 2 | 138.72 |
| 10/15/2026 15:30 | 100 | 138.73 |
| 10/15/2026 15:30 | 4 | 138.74 |
| 10/15/2026 15:30 | 4 | 138.74 |
| 10/15/2026 15:30 | 114 | 138.85 |
| 10/15/2026 15:30 | 10 | 138.88 |
| 10/15/2026 15:30 | 3 | 139.00 |
| 10/15/2026 15:30 | 7781 | 139.33 |
| 10/15/2026 15:30 | 110 | 138.85 |
| 10/15/2026 15:29 | 3 | 139.68 |
| 10/15/2026 15:29 | 137 | 139.68 |
| 10/15/2026 15:29 | 42 | 139.50 |
| 10/15/2026 15:29 | 100 | 138.90 |
| 10/15/2026 15:29 | 1 | 139.40 |
| 10/15/2026 15:29 | 1 | 139.41 |
| 10/15/2026 15:29 | 2 | 139.44 |
| 10/15/2026 15:29 | 25 | 139.44 |
| 10/15/2026 15:21 | 58 | 139.53 |
| 10/15/2026 15:19 | 3 | 139.00 |
| 10/15/2026 15:19 | 1 | 138.10 |
| 10/15/2026 15:19 | 7 | 137.99 |
| 10/15/2026 15:19 | 5 | 137.99 |
| 10/15/2026 15:19 | 2 | 137.99 |
| 10/15/2026 15:19 | 98 | 137.91 |
| 10/15/2026 15:19 | 1 | 137.91 |
| 10/15/2026 15:14 | 15 | 137.14 |
| 10/15/2026 15:08 | 15 | 138.00 |
| 10/15/2026 14:58 | 49 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 10 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 9 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 6 | 137.10 |
| 10/15/2026 14:58 | 9 | 137.10 |
| 10/15/2026 14:58 | 37 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 6 | 137.10 |
| 10/15/2026 14:58 | 35 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 24 | 137.10 |
| 10/15/2026 14:58 | 148 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 8 | 137.10 |
| 10/15/2026 14:58 | 9 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 7 | 137.10 |
| 10/15/2026 14:58 | 6 | 137.10 |
| 10/15/2026 14:58 | 35 | 137.10 |
| 10/15/2026 14:58 | 6 | 137.10 |
| 10/15/2026 14:58 | 27 | 137.10 |
| 10/15/2026 14:58 | 24 | 137.10 |
| 10/15/2026 14:58 | 1 | 137.10 |
| 10/15/2026 14:58 | 109 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 2 | 137.10 |
| 10/15/2026 14:58 | 9 | 137.10 |
| 10/15/2026 14:58 | 6 | 137.10 |
| 10/15/2026 14:58 | 35 | 137.10 |
| 10/15/2026 14:58 | 24 | 137.10 |
| 10/15/2026 14:58 | 140 | 137.10 |
| 10/15/2026 14:58 | 99 | 137.10 |
| 10/15/2026 14:58 | 48 | 137.17 |
| 10/15/2026 14:32 | 9 | 138.80 |
| 10/15/2026 14:32 | 1 | 138.73 |
| 10/15/2026 14:11 | 4 | 139.00 |
| 10/15/2026 13:57 | 10 | 138.05 |
| 10/15/2026 13:49 | 10 | 137.08 |
| 10/15/2026 13:46 | 1 | 137.10 |
| 10/15/2026 13:44 | 1 | 138.03 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 8 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.65 |
| 10/15/2026 13:44 | 1 | 137.79 |
| 10/15/2026 13:44 | 1 | 137.80 |
| 10/15/2026 13:44 | 7 | 137.80 |
| 10/15/2026 13:36 | 146 | 137.80 |
| 10/15/2026 13:13 | 33 | 138.00 |
| 10/15/2026 11:28 | 1 | 138.24 |
| 10/15/2026 10:52 | 1 | 138.48 |
| 10/15/2026 10:52 | 2 | 138.93 |
| 10/15/2026 10:52 | 1 | 138.81 |
| 10/15/2026 10:52 | 1 | 138.81 |
| 10/15/2026 10:40 | 10 | 138.77 |
| 10/15/2026 10:40 | 55 | 138.77 |
| 10/15/2026 10:40 | 2 | 138.50 |
| 10/15/2026 10:40 | 24 | 138.46 |
| 10/15/2026 10:40 | 30 | 138.46 |
| 10/15/2026 10:40 | 14 | 138.46 |
| 10/15/2026 10:40 | 6 | 138.45 |
| 10/15/2026 10:40 | 1 | 138.44 |
| 10/15/2026 10:40 | 1 | 138.39 |
| 10/15/2026 10:37 | 30 | 138.30 |
| 10/15/2026 10:26 | 1 | 138.36 |
| 10/15/2026 10:26 | 2 | 138.39 |
| 10/15/2026 10:21 | 7 | 138.50 |
| 10/15/2026 10:21 | 1 | 138.50 |
| 10/15/2026 10:21 | 1 | 138.50 |
| 10/15/2026 10:21 | 4 | 138.50 |
| 10/15/2026 10:21 | 14 | 138.50 |
| 10/15/2026 10:21 | 1 | 138.50 |
| 10/15/2026 10:21 | 100 | 138.50 |
| 10/15/2026 10:21 | 1 | 138.37 |
| 10/15/2026 10:21 | 1 | 138.34 |
| 10/15/2026 10:20 | 17 | 138.00 |
| 10/15/2026 10:20 | 15 | 138.00 |
| 10/15/2026 10:20 | 2 | 138.00 |
| 10/15/2026 10:20 | 9 | 138.00 |
| 10/15/2026 10:20 | 34 | 138.00 |
| 10/15/2026 10:20 | 1 | 138.06 |
| 10/15/2026 10:20 | 1 | 138.08 |
| 10/15/2026 10:20 | 5 | 138.00 |
| 10/15/2026 10:20 | 21 | 138.00 |
| 10/15/2026 10:20 | 2 | 138.00 |
| 10/15/2026 10:20 | 5 | 138.00 |
| 10/15/2026 10:20 | 1 | 138.06 |
| 10/15/2026 10:20 | 1 | 138.10 |
| 10/15/2026 10:20 | 37 | 138.00 |
| 10/15/2026 10:20 | 1 | 137.71 |
| 10/15/2026 10:19 | 14 | 137.70 |
| 10/15/2026 10:19 | 4 | 137.70 |
| 10/15/2026 10:19 | 16 | 137.70 |
| 10/15/2026 10:19 | 17 | 137.69 |
| 10/15/2026 10:19 | 4 | 137.69 |
| 10/15/2026 10:19 | 13 | 137.70 |
| 10/15/2026 10:02 | 1 | 138.33 |
| 10/15/2026 10:02 | 55 | 138.00 |
| 10/15/2026 10:02 | 1 | 138.00 |
| 10/15/2026 10:02 | 3 | 137.70 |
| 10/15/2026 10:02 | 1 | 137.70 |
| 10/15/2026 10:02 | 15 | 137.70 |
| 10/15/2026 10:02 | 1 | 137.94 |
| 10/15/2026 10:02 | 1 | 138.30 |
| 10/15/2026 10:02 | 2 | 138.30 |
| 10/15/2026 10:02 | 2 | 138.30 |
| 10/15/2026 10:02 | 1 | 138.30 |
| 10/15/2026 10:02 | 1 | 138.00 |
| 10/15/2026 10:02 | 1 | 138.00 |
| 10/15/2026 10:02 | 5 | 138.00 |
| 10/15/2026 10:02 | 1 | 138.16 |
| 10/15/2026 10:02 | 1 | 138.18 |