Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.16
-2.67
(
-2.01% )
|
130.16
|
400 |
130.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 00:06 | 2 | 130.44 |
| 08/17/2026 23:33 | 60 | 130.30 |
| 08/17/2026 23:31 | 1 | 130.21 |
| 08/17/2026 23:31 | 1 | 130.20 |
| 08/17/2026 23:31 | 1 | 130.22 |
| 08/17/2026 23:25 | 1 | 130.16 |
| 08/17/2026 23:20 | � | 130.16 |
| 08/17/2026 22:30 | � | 130.16 |
| 08/17/2026 22:29 | 100 | 129.86 |
| 08/17/2026 22:21 | 50 | 130.10 |
| 08/17/2026 22:21 | 40 | 130.10 |
| 08/17/2026 22:19 | 6 | 130.10 |
| 08/17/2026 22:19 | 2 | 130.00 |
| 08/17/2026 22:19 | 2 | 129.93 |
| 08/17/2026 22:02 | 15 | 130.16 |
| 08/17/2026 22:00 | � | 130.16 |
| 08/17/2026 22:00 | 319025 | 130.16 |
| 08/17/2026 22:00 | 70 | 130.25 |
| 08/17/2026 21:59 | 88 | 130.21 |
| 08/17/2026 21:59 | 1 | 130.21 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 127 | 130.25 |
| 08/17/2026 21:59 | 473 | 130.25 |
| 08/17/2026 21:59 | 2 | 130.25 |
| 08/17/2026 21:59 | 27 | 130.21 |
| 08/17/2026 21:59 | 8 | 130.25 |
| 08/17/2026 21:59 | 43 | 130.25 |
| 08/17/2026 21:59 | 38 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.21 |
| 08/17/2026 21:59 | 12 | 130.21 |
| 08/17/2026 21:59 | 1 | 130.21 |
| 08/17/2026 21:59 | 215 | 130.17 |
| 08/17/2026 21:59 | 50 | 130.18 |
| 08/17/2026 21:59 | 1 | 130.21 |
| 08/17/2026 21:59 | 559 | 130.18 |
| 08/17/2026 21:59 | 7 | 130.18 |
| 08/17/2026 21:59 | 10 | 130.18 |
| 08/17/2026 21:59 | 70 | 130.19 |
| 08/17/2026 21:59 | 167 | 130.19 |
| 08/17/2026 21:59 | 10 | 130.19 |
| 08/17/2026 21:59 | 100 | 130.19 |
| 08/17/2026 21:59 | 2 | 130.20 |
| 08/17/2026 21:59 | 3 | 130.22 |
| 08/17/2026 21:59 | 100 | 130.24 |
| 08/17/2026 21:59 | 102 | 130.24 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 1 | 130.25 |
| 08/17/2026 21:59 | 5 | 130.25 |
| 08/17/2026 21:59 | 4 | 130.25 |
| 08/17/2026 21:59 | 2 | 130.24 |
| 08/17/2026 21:59 | 7 | 130.24 |
| 08/17/2026 21:59 | 7 | 130.24 |
| 08/17/2026 21:59 | 3 | 130.235 |
| 08/17/2026 21:59 | 23 | 130.25 |
| 08/17/2026 21:59 | 76 | 130.25 |
| 08/17/2026 21:59 | 100 | 130.22 |
| 08/17/2026 21:59 | 100 | 130.22 |
| 08/17/2026 21:59 | 6 | 130.22 |
| 08/17/2026 21:59 | 6 | 130.23 |
| 08/17/2026 21:59 | 6 | 130.24 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 21 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 28 | 130.19 |
| 08/17/2026 21:59 | 10 | 130.19 |
| 08/17/2026 21:59 | 5 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 63 | 130.25 |
| 08/17/2026 21:59 | 16 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 100 | 130.25 |
| 08/17/2026 21:59 | 379 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 53 | 130.25 |
| 08/17/2026 21:59 | 4 | 130.25 |
| 08/17/2026 21:59 | 17 | 130.25 |
| 08/17/2026 21:59 | 18 | 130.25 |
| 08/17/2026 21:59 | 4 | 130.25 |
| 08/17/2026 21:59 | 4 | 130.25 |
| 08/17/2026 21:59 | 9 | 130.25 |
| 08/17/2026 21:59 | 4 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 5 | 130.18 |
| 08/17/2026 21:59 | 10 | 130.19 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 5 | 130.25 |
| 08/17/2026 21:59 | 1 | 130.24 |
| 08/17/2026 21:59 | 41 | 130.23 |
| 08/17/2026 21:59 | 6 | 130.21 |
| 08/17/2026 21:59 | 45 | 130.14 |
| 08/17/2026 21:59 | 234 | 130.19 |
| 08/17/2026 21:59 | 15 | 130.19 |
| 08/17/2026 21:59 | 24 | 130.19 |
| 08/17/2026 21:59 | 100 | 130.19 |
| 08/17/2026 21:59 | 100 | 130.19 |
| 08/17/2026 21:59 | 198 | 130.21 |
| 08/17/2026 21:59 | 200 | 130.21 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 12 | 130.25 |
| 08/17/2026 21:59 | 6 | 130.25 |
| 08/17/2026 21:59 | 10 | 130.24 |
| 08/17/2026 21:59 | 12 | 130.24 |
| 08/17/2026 21:59 | 26 | 130.25 |
| 08/17/2026 21:59 | 20 | 130.25 |
| 08/17/2026 21:59 | 5 | 130.25 |
| 08/17/2026 21:59 | 17 | 130.24 |
| 08/17/2026 21:59 | 5 | 130.24 |
| 08/17/2026 21:59 | 2 | 130.23 |
| 08/17/2026 21:59 | 2 | 130.22 |
| 08/17/2026 21:59 | 2 | 130.19 |
| 08/17/2026 21:59 | 12 | 130.23 |
| 08/17/2026 21:59 | 100 | 130.19 |
| 08/17/2026 21:59 | 6 | 130.21 |
| 08/17/2026 21:59 | 14 | 130.18 |
| 08/17/2026 21:59 | 27 | 130.19 |
| 08/17/2026 21:59 | 48 | 130.19 |
| 08/17/2026 21:59 | 25 | 130.185 |
| 08/17/2026 21:59 | 75 | 130.21 |
| 08/17/2026 21:59 | 25 | 130.21 |
| 08/17/2026 21:59 | 275 | 130.24 |
| 08/17/2026 21:59 | 50 | 130.23 |
| 08/17/2026 21:59 | 93 | 130.21 |
| 08/17/2026 21:59 | 206 | 130.22 |
| 08/17/2026 21:59 | 100 | 130.21 |
| 08/17/2026 21:59 | 48 | 130.21 |
| 08/17/2026 21:59 | 50 | 130.21 |
| 08/17/2026 21:59 | 3 | 130.21 |
| 08/17/2026 21:59 | 100 | 130.21 |
| 08/17/2026 21:59 | 4 | 130.21 |
| 08/17/2026 21:59 | 2 | 130.21 |
| 08/17/2026 21:59 | 10 | 130.21 |
| 08/17/2026 21:59 | 45 | 130.19 |
| 08/17/2026 21:59 | 77 | 130.16 |
| 08/17/2026 21:59 | 55 | 130.19 |
| 08/17/2026 21:59 | 16 | 130.16 |
| 08/17/2026 21:59 | 1 | 130.16 |
| 08/17/2026 21:59 | 6 | 130.16 |
| 08/17/2026 21:59 | 24 | 130.16 |
| 08/17/2026 21:59 | 100 | 130.16 |
| 08/17/2026 21:59 | 529 | 130.19 |
| 08/17/2026 21:59 | 88 | 130.16 |
| 08/17/2026 21:59 | 28 | 130.16 |
| 08/17/2026 21:59 | 100 | 130.16 |
| 08/17/2026 21:59 | 3 | 130.19 |
| 08/17/2026 21:59 | 203 | 130.19 |
| 08/17/2026 21:59 | 52 | 130.19 |
| 08/17/2026 21:59 | 22 | 130.19 |
| 08/17/2026 21:59 | 2 | 130.16 |
| 08/17/2026 21:59 | 9 | 130.19 |
| 08/17/2026 21:59 | 10 | 130.19 |
| 08/17/2026 21:59 | 13 | 130.19 |
| 08/17/2026 21:59 | 20 | 130.19 |
| 08/17/2026 21:59 | 6 | 130.18 |
| 08/17/2026 21:59 | 100 | 130.22 |
| 08/17/2026 21:59 | 17 | 130.19 |
| 08/17/2026 21:59 | 1 | 130.19 |
| 08/17/2026 21:59 | 1 | 130.22 |
| 08/17/2026 21:59 | 12 | 130.22 |
| 08/17/2026 21:59 | 29 | 130.22 |
| 08/17/2026 21:59 | 34 | 130.18 |
| 08/17/2026 21:59 | 1 | 130.18 |
| 08/17/2026 21:59 | 1 | 130.22 |
| 08/17/2026 21:59 | 2 | 130.22 |
| 08/17/2026 21:59 | 15 | 130.22 |
| 08/17/2026 21:59 | 1 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.21 |
| 08/17/2026 21:59 | 6 | 130.16 |
| 08/17/2026 21:59 | 6 | 130.22 |
| 08/17/2026 21:59 | 1 | 130.21 |
| 08/17/2026 21:59 | 19 | 130.13 |
| 08/17/2026 21:59 | 100 | 130.15 |
| 08/17/2026 21:59 | 15 | 130.15 |
| 08/17/2026 21:59 | 65 | 130.15 |
| 08/17/2026 21:59 | 1 | 130.15 |
| 08/17/2026 21:59 | 18 | 130.17 |
| 08/17/2026 21:59 | 32 | 130.17 |
| 08/17/2026 21:59 | 15 | 130.19 |
| 08/17/2026 21:59 | 6 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 173 | 130.21 |
| 08/17/2026 21:59 | 12 | 130.20 |
| 08/17/2026 21:59 | 88 | 130.20 |
| 08/17/2026 21:59 | 1 | 130.22 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.22 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 27 | 130.19 |
| 08/17/2026 21:59 | 23 | 130.19 |
| 08/17/2026 21:59 | 27 | 130.19 |
| 08/17/2026 21:59 | 23 | 130.19 |
| 08/17/2026 21:59 | 27 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 50 | 130.19 |
| 08/17/2026 21:59 | 1 | 130.17 |
| 08/17/2026 21:59 | 38 | 130.22 |
| 08/17/2026 21:59 | 20 | 130.22 |
| 08/17/2026 21:59 | 12 | 130.22 |
| 08/17/2026 21:59 | 4 | 130.22 |
| 08/17/2026 21:59 | 100 | 130.19 |
| 08/17/2026 21:59 | 49 | 130.20 |
| 08/17/2026 21:59 | 100 | 130.20 |
| 08/17/2026 21:59 | 92 | 130.19 |
| 08/17/2026 21:59 | 100 | 130.17 |
| 08/17/2026 21:59 | 100 | 130.17 |
| 08/17/2026 21:59 | 38 | 130.18 |
| 08/17/2026 21:59 | 37 | 130.14 |
| 08/17/2026 21:59 | 2 | 130.14 |
| 08/17/2026 21:59 | 2 | 130.14 |
| 08/17/2026 21:59 | 21 | 130.135 |
| 08/17/2026 21:59 | 2 | 130.135 |
| 08/17/2026 21:59 | 1 | 130.14 |
| 08/17/2026 21:59 | 4 | 130.14 |
| 08/17/2026 21:59 | 1 | 130.14 |
| 08/17/2026 21:59 | 6 | 130.14 |
| 08/17/2026 21:59 | 69 | 130.14 |
| 08/17/2026 21:59 | 13 | 130.14 |
| 08/17/2026 21:59 | 3 | 130.14 |
| 08/17/2026 21:59 | 2 | 130.11 |
| 08/17/2026 21:59 | 1 | 130.11 |
| 08/17/2026 21:59 | 13 | 130.14 |
| 08/17/2026 21:59 | 4 | 130.14 |
| 08/17/2026 21:59 | 9 | 130.14 |
| 08/17/2026 21:59 | 4 | 130.14 |
| 08/17/2026 21:59 | 22 | 130.14 |
| 08/17/2026 21:59 | 12 | 130.14 |
| 08/17/2026 21:59 | 13 | 130.14 |
| 08/17/2026 21:59 | 46 | 130.14 |
| 08/17/2026 21:59 | 36 | 130.09 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 44 | 130.11 |
| 08/17/2026 21:59 | 3 | 130.11 |
| 08/17/2026 21:59 | 2 | 130.14 |
| 08/17/2026 21:59 | 9 | 130.14 |
| 08/17/2026 21:59 | 100 | 130.14 |
| 08/17/2026 21:59 | 1 | 130.11 |
| 08/17/2026 21:59 | 1 | 130.11 |
| 08/17/2026 21:59 | 1 | 130.14 |
| 08/17/2026 21:59 | 4 | 130.14 |
| 08/17/2026 21:59 | 2 | 130.08 |
| 08/17/2026 21:59 | 4 | 130.08 |
| 08/17/2026 21:59 | 46 | 130.08 |
| 08/17/2026 21:59 | 3 | 130.08 |
| 08/17/2026 21:59 | 100 | 130.08 |
| 08/17/2026 21:59 | 95 | 130.09 |
| 08/17/2026 21:59 | 1 | 130.09 |
| 08/17/2026 21:59 | 82 | 130.14 |
| 08/17/2026 21:59 | 4 | 130.09 |
| 08/17/2026 21:59 | 1 | 130.11 |
| 08/17/2026 21:59 | 85 | 130.10 |
| 08/17/2026 21:59 | 10 | 130.11 |
| 08/17/2026 21:59 | 3 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.135 |
| 08/17/2026 21:59 | 3 | 130.16 |
| 08/17/2026 21:59 | 1 | 130.16 |
| 08/17/2026 21:59 | 2 | 130.135 |
| 08/17/2026 21:59 | 57 | 130.135 |
| 08/17/2026 21:59 | 11 | 130.13 |
| 08/17/2026 21:59 | 40 | 130.12 |
| 08/17/2026 21:59 | 100 | 130.13 |
| 08/17/2026 21:59 | 20 | 130.135 |
| 08/17/2026 21:59 | 70 | 130.135 |
| 08/17/2026 21:59 | 30 | 130.13 |
| 08/17/2026 21:59 | 100 | 130.13 |
| 08/17/2026 21:59 | 37 | 130.13 |
| 08/17/2026 21:59 | 3 | 130.13 |
| 08/17/2026 21:59 | 2 | 130.13 |
| 08/17/2026 21:59 | 16 | 130.13 |
| 08/17/2026 21:59 | 16 | 130.13 |
| 08/17/2026 21:59 | 600 | 130.13 |
| 08/17/2026 21:59 | 99 | 130.13 |
| 08/17/2026 21:59 | 147 | 130.13 |
| 08/17/2026 21:59 | 100 | 130.13 |
| 08/17/2026 21:59 | 48 | 130.13 |
| 08/17/2026 21:59 | 27 | 130.09 |
| 08/17/2026 21:59 | 9 | 130.105 |
| 08/17/2026 21:59 | 24 | 130.105 |
| 08/17/2026 21:59 | 100 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.105 |
| 08/17/2026 21:59 | 75 | 130.125 |
| 08/17/2026 21:59 | 35 | 130.125 |
| 08/17/2026 21:59 | 1 | 130.125 |
| 08/17/2026 21:59 | 1 | 130.125 |
| 08/17/2026 21:59 | 21 | 130.16 |
| 08/17/2026 21:59 | 11 | 130.16 |
| 08/17/2026 21:59 | 59 | 130.135 |
| 08/17/2026 21:59 | 61 | 130.135 |
| 08/17/2026 21:59 | 1 | 130.135 |
| 08/17/2026 21:59 | 4 | 130.16 |
| 08/17/2026 21:59 | 9 | 130.16 |
| 08/17/2026 21:59 | 191 | 130.16 |
| 08/17/2026 21:59 | 85 | 130.15 |
| 08/17/2026 21:59 | 4 | 130.15 |
| 08/17/2026 21:59 | 9 | 130.085 |
| 08/17/2026 21:59 | 91 | 130.085 |
| 08/17/2026 21:59 | 84 | 130.085 |
| 08/17/2026 21:59 | 16 | 130.12 |
| 08/17/2026 21:59 | 1 | 130.12 |
| 08/17/2026 21:59 | 9 | 130.15 |
| 08/17/2026 21:59 | 100 | 130.11 |
| 08/17/2026 21:59 | 2 | 130.10 |
| 08/17/2026 21:59 | 40 | 130.085 |
| 08/17/2026 21:59 | 60 | 130.10 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 186 | 130.15 |
| 08/17/2026 21:59 | 100 | 130.14 |
| 08/17/2026 21:59 | 56 | 130.12 |
| 08/17/2026 21:59 | 3 | 130.07 |
| 08/17/2026 21:59 | 3 | 130.07 |
| 08/17/2026 21:59 | 20 | 130.07 |
| 08/17/2026 21:59 | 3 | 130.07 |
| 08/17/2026 21:59 | 10 | 130.07 |
| 08/17/2026 21:59 | 9 | 130.07 |
| 08/17/2026 21:59 | 18 | 130.07 |
| 08/17/2026 21:59 | 3 | 130.07 |
| 08/17/2026 21:59 | 10 | 130.07 |
| 08/17/2026 21:59 | 5 | 130.07 |
| 08/17/2026 21:59 | 5 | 130.07 |
| 08/17/2026 21:59 | 116 | 130.15 |
| 08/17/2026 21:59 | 50 | 130.14 |
| 08/17/2026 21:59 | 50 | 130.14 |
| 08/17/2026 21:59 | 50 | 130.14 |
| 08/17/2026 21:59 | 1 | 130.07 |
| 08/17/2026 21:59 | 3 | 130.11 |
| 08/17/2026 21:59 | 10 | 130.11 |
| 08/17/2026 21:59 | 87 | 130.07 |
| 08/17/2026 21:59 | 1 | 130.07 |
| 08/17/2026 21:59 | 25 | 130.05 |
| 08/17/2026 21:59 | 100 | 130.06 |
| 08/17/2026 21:59 | 18 | 130.09 |
| 08/17/2026 21:59 | 2 | 130.09 |
| 08/17/2026 21:59 | 1 | 130.09 |
| 08/17/2026 21:59 | 20 | 130.09 |
| 08/17/2026 21:59 | 8 | 130.09 |
| 08/17/2026 21:59 | 2 | 130.09 |
| 08/17/2026 21:59 | 90 | 130.09 |
| 08/17/2026 21:59 | 57 | 130.09 |
| 08/17/2026 21:59 | 3 | 130.13 |
| 08/17/2026 21:59 | 3 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.13 |
| 08/17/2026 21:59 | 2 | 130.13 |
| 08/17/2026 21:59 | 4 | 130.13 |
| 08/17/2026 21:59 | 57 | 130.15 |
| 08/17/2026 21:59 | 4 | 130.16 |
| 08/17/2026 21:59 | 2 | 130.16 |
| 08/17/2026 21:59 | 4 | 130.16 |
| 08/17/2026 21:59 | 9 | 130.16 |
| 08/17/2026 21:59 | 24 | 130.17 |
| 08/17/2026 21:59 | 16 | 130.17 |
| 08/17/2026 21:59 | 57 | 130.10 |
| 08/17/2026 21:59 | 23 | 130.15 |
| 08/17/2026 21:59 | 50 | 130.13 |
| 08/17/2026 21:59 | 30 | 130.13 |
| 08/17/2026 21:59 | 99 | 130.13 |
| 08/17/2026 21:59 | 1 | 130.13 |
| 08/17/2026 21:59 | 100 | 130.08 |
| 08/17/2026 21:59 | 17 | 130.08 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 98 | 130.09 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 2 | 130.09 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 190 | 130.11 |
| 08/17/2026 21:59 | 168 | 130.12 |
| 08/17/2026 21:59 | 32 | 130.12 |
| 08/17/2026 21:59 | 10 | 130.10 |
| 08/17/2026 21:59 | 90 | 130.11 |
| 08/17/2026 21:59 | 100 | 130.11 |
| 08/17/2026 21:59 | 2 | 130.10 |
| 08/17/2026 21:59 | 200 | 130.10 |
| 08/17/2026 21:59 | 100 | 130.10 |
| 08/17/2026 21:59 | 47 | 130.10 |
| 08/17/2026 21:59 | 9 | 130.10 |
| 08/17/2026 21:59 | 13 | 130.10 |
| 08/17/2026 21:59 | 1 | 130.09 |
| 08/17/2026 21:59 | 3 | 130.10 |
| 08/17/2026 21:59 | 4 | 130.10 |
| 08/17/2026 21:59 | 15 | 130.10 |
| 08/17/2026 21:59 | 9 | 130.10 |
| 08/17/2026 21:59 | 12 | 130.09 |
| 08/17/2026 21:59 | 4 | 130.09 |
| 08/17/2026 21:59 | 4 | 130.09 |
| 08/17/2026 21:59 | 190 | 130.09 |
| 08/17/2026 21:59 | 190 | 130.09 |
| 08/17/2026 21:59 | 16 | 130.07 |
| 08/17/2026 21:59 | 17 | 130.08 |
| 08/17/2026 21:59 | 6 | 130.07 |
| 08/17/2026 21:59 | 100 | 130.09 |
| 08/17/2026 21:59 | 200 | 130.09 |
| 08/17/2026 21:59 | 127 | 130.08 |
| 08/17/2026 21:59 | 19 | 130.07 |
| 08/17/2026 21:59 | 100 | 130.08 |
| 08/17/2026 21:59 | 100 | 130.08 |
| 08/17/2026 21:59 | 100 | 130.07 |
| 08/17/2026 21:59 | 200 | 130.08 |
| 08/17/2026 21:59 | 25 | 130.08 |
| 08/17/2026 21:59 | 48 | 130.08 |
| 08/17/2026 21:59 | 52 | 130.08 |
| 08/17/2026 21:59 | 248 | 130.08 |
| 08/17/2026 21:59 | 21 | 130.08 |
| 08/17/2026 21:59 | 269 | 130.08 |
| 08/17/2026 21:59 | 10 | 130.08 |
| 08/17/2026 21:59 | 259 | 130.08 |
| 08/17/2026 21:59 | 10 | 130.08 |
| 08/17/2026 21:59 | 131 | 130.08 |
| 08/17/2026 21:59 | 100 | 130.07 |
| 08/17/2026 21:59 | 10 | 130.06 |
| 08/17/2026 21:59 | 75 | 130.06 |
| 08/17/2026 21:59 | 25 | 130.06 |
| 08/17/2026 21:59 | 90 | 130.06 |
| 08/17/2026 21:59 | 100 | 130.06 |
| 08/17/2026 21:59 | 100 | 130.06 |
| 08/17/2026 21:59 | 87 | 130.06 |
| 08/17/2026 21:59 | 4 | 130.06 |
| 08/17/2026 21:59 | 9 | 130.06 |
| 08/17/2026 21:59 | 6 | 130.06 |
| 08/17/2026 21:59 | 92 | 130.06 |
| 08/17/2026 21:59 | 27 | 130.06 |
| 08/17/2026 21:59 | 3 | 130.06 |
| 08/17/2026 21:59 | 1 | 130.06 |
| 08/17/2026 21:59 | 3 | 130.06 |
| 08/17/2026 21:59 | 97 | 130.06 |
| 08/17/2026 21:59 | 3 | 130.06 |
| 08/17/2026 21:59 | 5 | 130.06 |
| 08/17/2026 21:59 | 9 | 130.06 |
| 08/17/2026 21:59 | 2 | 130.06 |
| 08/17/2026 21:59 | 15 | 130.06 |
| 08/17/2026 21:59 | 1 | 130.02 |
| 08/17/2026 21:59 | 27 | 130.02 |
| 08/17/2026 21:59 | 82 | 130.02 |
| 08/17/2026 21:59 | 58 | 130.02 |
| 08/17/2026 21:59 | 4 | 130.02 |
| 08/17/2026 21:59 | 100 | 130.01 |
| 08/17/2026 21:59 | 100 | 130.01 |
| 08/17/2026 21:59 | 38 | 130.02 |
| 08/17/2026 21:59 | 61 | 130.02 |
| 08/17/2026 21:59 | 39 | 130.02 |
| 08/17/2026 21:59 | 7 | 130.01 |
| 08/17/2026 21:59 | 1 | 130.01 |
| 08/17/2026 21:59 | 33 | 130.01 |
| 08/17/2026 21:59 | 100 | 130.01 |
| 08/17/2026 21:59 | 1 | 130.01 |
| 08/17/2026 21:59 | 5 | 130.01 |
| 08/17/2026 21:59 | 9 | 130.01 |
| 08/17/2026 21:59 | 10 | 130.01 |
| 08/17/2026 21:59 | 100 | 130.01 |
| 08/17/2026 21:59 | 18 | 130.01 |
| 08/17/2026 21:59 | 56 | 130.01 |
| 08/17/2026 21:59 | 19 | 130.01 |
| 08/17/2026 21:59 | 50 | 130.01 |
| 08/17/2026 21:59 | 100 | 129.97 |
| 08/17/2026 21:59 | 100 | 129.95 |
| 08/17/2026 21:59 | 7 | 130.00 |
| 08/17/2026 21:59 | 10 | 129.95 |
| 08/17/2026 21:59 | 1 | 129.95 |
| 08/17/2026 21:59 | 9 | 129.93 |
| 08/17/2026 21:59 | 2 | 129.89 |
| 08/17/2026 21:59 | 16 | 129.89 |
| 08/17/2026 21:59 | 13 | 129.89 |
| 08/17/2026 21:59 | 21 | 129.89 |
| 08/17/2026 21:59 | 16 | 129.89 |
| 08/17/2026 21:59 | 100 | 129.89 |
| 08/17/2026 21:59 | 2 | 129.95 |
| 08/17/2026 21:59 | 25 | 129.96 |
| 08/17/2026 21:59 | 80 | 129.95 |
| 08/17/2026 21:59 | 20 | 129.97 |
| 08/17/2026 21:59 | 80 | 129.97 |
| 08/17/2026 21:59 | 5 | 129.96 |
| 08/17/2026 21:59 | 3 | 129.99 |
| 08/17/2026 21:59 | 7 | 129.96 |
| 08/17/2026 21:59 | 3 | 129.96 |
| 08/17/2026 21:59 | 1 | 129.96 |
| 08/17/2026 21:59 | 15 | 129.96 |
| 08/17/2026 21:59 | 100 | 129.96 |
| 08/17/2026 21:59 | 14 | 129.96 |
| 08/17/2026 21:59 | 42 | 129.96 |
| 08/17/2026 21:59 | 18 | 129.96 |
| 08/17/2026 21:59 | 82 | 129.96 |
| 08/17/2026 21:59 | 1 | 129.96 |
| 08/17/2026 21:59 | 1 | 129.96 |
| 08/17/2026 21:59 | 14 | 129.96 |
| 08/17/2026 21:59 | 17 | 129.96 |
| 08/17/2026 21:59 | 100 | 129.98 |
| 08/17/2026 21:59 | 2 | 130.01 |
| 08/17/2026 21:59 | 98 | 130.01 |
| 08/17/2026 21:59 | 1 | 130.01 |
| 08/17/2026 21:59 | 1 | 130.01 |
| 08/17/2026 21:58 | 1 | 130.01 |
| 08/17/2026 21:58 | 6 | 130.01 |
| 08/17/2026 21:58 | 2 | 130.01 |
| 08/17/2026 21:58 | 62 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 20 | 129.97 |
| 08/17/2026 21:58 | 80 | 129.97 |
| 08/17/2026 21:58 | 20 | 129.97 |
| 08/17/2026 21:58 | 80 | 129.97 |
| 08/17/2026 21:58 | 138 | 129.97 |
| 08/17/2026 21:58 | 2 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 20 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 98 | 129.97 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 11 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 16 | 129.98 |
| 08/17/2026 21:58 | 4 | 129.98 |
| 08/17/2026 21:58 | 1 | 129.98 |
| 08/17/2026 21:58 | 3 | 129.98 |
| 08/17/2026 21:58 | 7 | 129.98 |
| 08/17/2026 21:58 | 1 | 129.98 |
| 08/17/2026 21:58 | 4 | 129.98 |
| 08/17/2026 21:58 | 32 | 129.97 |
| 08/17/2026 21:58 | 16 | 129.97 |
| 08/17/2026 21:58 | 84 | 129.97 |
| 08/17/2026 21:58 | 26 | 129.97 |
| 08/17/2026 21:58 | 16 | 129.975 |
| 08/17/2026 21:58 | 48 | 129.98 |
| 08/17/2026 21:58 | 7 | 129.975 |
| 08/17/2026 21:58 | 10 | 129.97 |
| 08/17/2026 21:58 | 64 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 64 | 129.97 |
| 08/17/2026 21:58 | 36 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 64 | 129.97 |
| 08/17/2026 21:58 | 36 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 2 | 129.97 |
| 08/17/2026 21:58 | 20 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 55 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 100 | 129.97 |
| 08/17/2026 21:58 | 46 | 129.97 |
| 08/17/2026 21:58 | 14 | 129.97 |
| 08/17/2026 21:58 | 3 | 129.97 |
| 08/17/2026 21:58 | 3 | 129.97 |
| 08/17/2026 21:58 | 6 | 129.97 |
| 08/17/2026 21:58 | 75 | 129.98 |
| 08/17/2026 21:58 | 4 | 130.01 |
| 08/17/2026 21:58 | 38 | 130.02 |
| 08/17/2026 21:58 | 4 | 130.02 |
| 08/17/2026 21:58 | 1 | 130.05 |
| 08/17/2026 21:58 | 190 | 130.02 |
| 08/17/2026 21:58 | 100 | 130.02 |
| 08/17/2026 21:58 | 4 | 130.05 |
| 08/17/2026 21:58 | 4 | 130.03 |
| 08/17/2026 21:58 | 7 | 130.06 |
| 08/17/2026 21:58 | 50 | 130.06 |
| 08/17/2026 21:58 | 63 | 130.05 |
| 08/17/2026 21:58 | 3 | 130.05 |
| 08/17/2026 21:58 | 100 | 130.05 |
| 08/17/2026 21:58 | 3 | 130.05 |
| 08/17/2026 21:58 | 8 | 130.05 |
| 08/17/2026 21:58 | 14 | 130.05 |
| 08/17/2026 21:58 | 40 | 130.035 |
| 08/17/2026 21:58 | 32 | 130.035 |
| 08/17/2026 21:58 | 100 | 130.035 |
| 08/17/2026 21:58 | 6 | 130.035 |
| 08/17/2026 21:58 | 12 | 130.035 |
| 08/17/2026 21:58 | 119 | 130.035 |
| 08/17/2026 21:58 | 6 | 130.035 |
| 08/17/2026 21:58 | 18 | 130.03 |
| 08/17/2026 21:58 | 25 | 130.03 |
| 08/17/2026 21:58 | 76 | 130.03 |
| 08/17/2026 21:58 | 6 | 130.035 |
| 08/17/2026 21:58 | 43 | 130.035 |
| 08/17/2026 21:58 | 76 | 130.035 |
| 08/17/2026 21:58 | 100 | 130.03 |
| 08/17/2026 21:58 | 1 | 130.04 |
| 08/17/2026 21:58 | 3 | 130.04 |
| 08/17/2026 21:58 | 300 | 130.04 |
| 08/17/2026 21:58 | 3 | 130.04 |
| 08/17/2026 21:58 | 3 | 130.04 |
| 08/17/2026 21:58 | 27 | 130.04 |
| 08/17/2026 21:58 | 7 | 130.04 |
| 08/17/2026 21:58 | 100 | 130.04 |
| 08/17/2026 21:58 | 71 | 130.04 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.965 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 1 | 129.98 |
| 08/17/2026 21:58 | 15 | 129.98 |
| 08/17/2026 21:58 | 4 | 130.04 |
| 08/17/2026 21:58 | 4 | 130.04 |
| 08/17/2026 21:58 | 15 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 25 | 130.00 |
| 08/17/2026 21:58 | 4 | 130.05 |
| 08/17/2026 21:58 | 26 | 130.00 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 227 | 130.05 |
| 08/17/2026 21:58 | 100 | 130.04 |
| 08/17/2026 21:58 | 25 | 129.97 |
| 08/17/2026 21:58 | 25 | 129.97 |
| 08/17/2026 21:58 | 25 | 129.97 |
| 08/17/2026 21:58 | 97 | 130.00 |
| 08/17/2026 21:58 | 3 | 130.00 |
| 08/17/2026 21:58 | 15 | 129.94 |
| 08/17/2026 21:58 | 15 | 129.94 |
| 08/17/2026 21:58 | 15 | 129.94 |
| 08/17/2026 21:58 | 15 | 129.94 |
| 08/17/2026 21:58 | 15 | 129.94 |
| 08/17/2026 21:58 | 81 | 129.94 |
| 08/17/2026 21:58 | 19 | 129.94 |
| 08/17/2026 21:58 | 90 | 129.95 |
| 08/17/2026 21:58 | 100 | 129.95 |
| 08/17/2026 21:58 | 3 | 129.97 |
| 08/17/2026 21:58 | 3 | 129.97 |
| 08/17/2026 21:58 | 3 | 129.97 |
| 08/17/2026 21:58 | 1 | 129.97 |
| 08/17/2026 21:58 | 6 | 129.96 |
| 08/17/2026 21:58 | 4 | 129.95 |
| 08/17/2026 21:58 | 54 | 129.94 |
| 08/17/2026 21:58 | 6 | 129.93 |
| 08/17/2026 21:58 | 8 | 129.91 |
| 08/17/2026 21:58 | 40 | 129.91 |
| 08/17/2026 21:58 | 52 | 129.91 |
| 08/17/2026 21:58 | 100 | 129.91 |
| 08/17/2026 21:58 | 89 | 129.91 |
| 08/17/2026 21:58 | 11 | 129.91 |
| 08/17/2026 21:58 | 1 | 129.91 |
| 08/17/2026 21:58 | 289 | 129.90 |
| 08/17/2026 21:58 | 1 | 129.90 |
| 08/17/2026 21:58 | 10 | 129.90 |
| 08/17/2026 21:58 | 18 | 129.90 |
| 08/17/2026 21:58 | 41 | 129.90 |
| 08/17/2026 21:58 | 41 | 129.90 |
| 08/17/2026 21:58 | 200 | 129.90 |
| 08/17/2026 21:58 | 100 | 129.90 |
| 08/17/2026 21:58 | 100 | 129.90 |
| 08/17/2026 21:58 | 200 | 129.90 |
| 08/17/2026 21:58 | 50 | 129.89 |
| 08/17/2026 21:58 | 100 | 129.88 |
| 08/17/2026 21:58 | 100 | 129.88 |
| 08/17/2026 21:58 | 43 | 129.88 |
| 08/17/2026 21:58 | 57 | 129.88 |
| 08/17/2026 21:58 | 1 | 129.88 |
| 08/17/2026 21:58 | 81 | 129.88 |
| 08/17/2026 21:58 | 77 | 129.86 |
| 08/17/2026 21:58 | 1 | 129.86 |
| 08/17/2026 21:58 | 92 | 129.87 |
| 08/17/2026 21:58 | 77 | 129.86 |
| 08/17/2026 21:58 | 19 | 129.88 |
| 08/17/2026 21:58 | 100 | 129.88 |
| 08/17/2026 21:58 | 100 | 129.87 |
| 08/17/2026 21:58 | 22 | 129.87 |
| 08/17/2026 21:58 | 11 | 129.87 |
| 08/17/2026 21:58 | 32 | 129.87 |
| 08/17/2026 21:58 | 33 | 129.87 |
| 08/17/2026 21:58 | 35 | 129.87 |
| 08/17/2026 21:58 | 66 | 129.87 |
| 08/17/2026 21:58 | 34 | 129.87 |
| 08/17/2026 21:58 | 66 | 129.87 |
| 08/17/2026 21:58 | 75 | 129.87 |
| 08/17/2026 21:58 | 25 | 129.87 |
| 08/17/2026 21:58 | 50 | 129.87 |
| 08/17/2026 21:58 | 50 | 129.87 |
| 08/17/2026 21:58 | 75 | 129.87 |
| 08/17/2026 21:58 | 25 | 129.87 |
| 08/17/2026 21:58 | 201 | 129.87 |
| 08/17/2026 21:58 | 100 | 129.87 |
| 08/17/2026 21:58 | 100 | 129.87 |
| 08/17/2026 21:58 | 7 | 129.87 |
| 08/17/2026 21:58 | 93 | 129.87 |
| 08/17/2026 21:58 | 7 | 129.86 |
| 08/17/2026 21:58 | 16 | 129.86 |
| 08/17/2026 21:58 | 56 | 129.86 |
| 08/17/2026 21:58 | 21 | 129.86 |
| 08/17/2026 21:58 | 79 | 129.86 |
| 08/17/2026 21:58 | 100 | 129.86 |
| 08/17/2026 21:58 | 56 | 129.86 |
| 08/17/2026 21:58 | 26 | 129.86 |
| 08/17/2026 21:58 | 18 | 129.86 |
| 08/17/2026 21:58 | 1 | 129.86 |
| 08/17/2026 21:58 | 65 | 129.86 |
| 08/17/2026 21:58 | 34 | 129.86 |
| 08/17/2026 21:58 | 65 | 129.86 |
| 08/17/2026 21:58 | 35 | 129.86 |
| 08/17/2026 21:58 | 65 | 129.86 |
| 08/17/2026 21:58 | 10 | 129.86 |
| 08/17/2026 21:58 | 25 | 129.86 |
| 08/17/2026 21:58 | 21 | 129.86 |
| 08/17/2026 21:58 | 79 | 129.86 |
| 08/17/2026 21:58 | 21 | 129.86 |
| 08/17/2026 21:58 | 21 | 129.86 |
| 08/17/2026 21:58 | 100 | 129.86 |
| 08/17/2026 21:58 | 100 | 129.86 |
| 08/17/2026 21:58 | 100 | 129.86 |
| 08/17/2026 21:58 | 104 | 129.85 |
| 08/17/2026 21:58 | 3 | 129.84 |
| 08/17/2026 21:58 | 19 | 129.84 |
| 08/17/2026 21:58 | 26 | 129.83 |
| 08/17/2026 21:58 | 168 | 129.83 |
| 08/17/2026 21:58 | 106 | 129.83 |
| 08/17/2026 21:58 | 153 | 129.83 |
| 08/17/2026 21:58 | 104 | 129.83 |
| 08/17/2026 21:58 | 25 | 129.78 |
| 08/17/2026 21:58 | 100 | 129.77 |
| 08/17/2026 21:58 | 6 | 129.77 |
| 08/17/2026 21:58 | 5 | 129.77 |
| 08/17/2026 21:58 | 9 | 129.77 |
| 08/17/2026 21:58 | 32 | 129.77 |
| 08/17/2026 21:58 | 100 | 129.77 |
| 08/17/2026 21:58 | 100 | 129.77 |
| 08/17/2026 21:58 | 277 | 129.77 |
| 08/17/2026 21:58 | 23 | 129.77 |
| 08/17/2026 21:58 | 10 | 129.77 |
| 08/17/2026 21:58 | 4 | 129.78 |
| 08/17/2026 21:58 | 64 | 129.78 |
| 08/17/2026 21:58 | 36 | 129.78 |
| 08/17/2026 21:58 | 2 | 129.78 |
| 08/17/2026 21:58 | 60 | 129.82 |
| 08/17/2026 21:58 | 20 | 129.86 |
| 08/17/2026 21:58 | 20 | 129.87 |
| 08/17/2026 21:57 | 121 | 129.94 |
| 08/17/2026 21:57 | 100 | 129.915 |
| 08/17/2026 21:57 | 10 | 129.90 |
| 08/17/2026 21:57 | 20 | 129.90 |
| 08/17/2026 21:57 | 10 | 129.89 |
| 08/17/2026 21:57 | 100 | 129.81 |
| 08/17/2026 21:57 | 100 | 129.81 |
| 08/17/2026 21:57 | 2 | 129.77 |
| 08/17/2026 21:57 | 1 | 129.77 |
| 08/17/2026 21:57 | 100 | 129.78 |
| 08/17/2026 21:57 | 64 | 129.78 |
| 08/17/2026 21:57 | 100 | 129.78 |
| 08/17/2026 21:57 | 20 | 129.78 |
| 08/17/2026 21:57 | 16 | 129.78 |
| 08/17/2026 21:57 | 84 | 129.78 |
| 08/17/2026 21:57 | 16 | 129.78 |
| 08/17/2026 21:57 | 10 | 129.83 |
| 08/17/2026 21:57 | 1 | 129.78 |
| 08/17/2026 21:57 | 99 | 129.78 |
| 08/17/2026 21:57 | 100 | 129.78 |
| 08/17/2026 21:57 | 86 | 129.78 |
| 08/17/2026 21:57 | 14 | 129.78 |
| 08/17/2026 21:57 | 100 | 129.79 |
| 08/17/2026 21:57 | 87 | 129.83 |
| 08/17/2026 21:57 | 20 | 129.83 |
| 08/17/2026 21:57 | 80 | 129.83 |
| 08/17/2026 21:57 | 20 | 129.83 |
| 08/17/2026 21:57 | 49 | 129.83 |
| 08/17/2026 21:57 | 31 | 129.83 |
| 08/17/2026 21:57 | 69 | 129.83 |
| 08/17/2026 21:57 | 31 | 129.83 |
| 08/17/2026 21:57 | 213 | 129.83 |
| 08/17/2026 21:57 | 31 | 129.83 |
| 08/17/2026 21:57 | 69 | 129.83 |
| 08/17/2026 21:57 | 100 | 129.83 |
| 08/17/2026 21:57 | 100 | 129.83 |
| 08/17/2026 21:57 | 44 | 129.83 |
| 08/17/2026 21:57 | 100 | 129.83 |
| 08/17/2026 21:57 | 20 | 129.83 |
| 08/17/2026 21:57 | 94 | 129.83 |
| 08/17/2026 21:57 | 6 | 129.83 |
| 08/17/2026 21:57 | 20 | 129.83 |
| 08/17/2026 21:57 | 70 | 129.945 |
| 08/17/2026 21:57 | 25 | 129.945 |
| 08/17/2026 21:57 | 15 | 129.945 |
| 08/17/2026 21:57 | 15 | 129.945 |
| 08/17/2026 21:57 | 100 | 129.945 |
| 08/17/2026 21:57 | 2 | 129.945 |
| 08/17/2026 21:57 | 80 | 129.945 |
| 08/17/2026 21:57 | 20 | 129.945 |
| 08/17/2026 21:57 | 4 | 129.945 |
| 08/17/2026 21:57 | 34 | 129.945 |
| 08/17/2026 21:57 | 50 | 130.01 |
| 08/17/2026 21:57 | 50 | 129.945 |
| 08/17/2026 21:57 | 3 | 129.945 |
| 08/17/2026 21:57 | 97 | 129.945 |
| 08/17/2026 21:57 | 27 | 130.00 |
| 08/17/2026 21:57 | 20 | 129.95 |
| 08/17/2026 21:57 | 17 | 129.915 |
| 08/17/2026 21:57 | 3 | 129.915 |
| 08/17/2026 21:57 | 100 | 129.915 |
| 08/17/2026 21:57 | 100 | 129.915 |
| 08/17/2026 21:57 | 97 | 129.915 |
| 08/17/2026 21:57 | 3 | 129.915 |
| 08/17/2026 21:57 | 25 | 129.915 |
| 08/17/2026 21:57 | 25 | 129.915 |
| 08/17/2026 21:57 | 25 | 129.915 |
| 08/17/2026 21:57 | 25 | 129.915 |
| 08/17/2026 21:57 | 25 | 129.915 |
| 08/17/2026 21:57 | 100 | 129.915 |
| 08/17/2026 21:57 | 13 | 130.00 |
| 08/17/2026 21:57 | 93 | 129.99 |
| 08/17/2026 21:57 | 156 | 130.00 |
| 08/17/2026 21:57 | 50 | 130.00 |
| 08/17/2026 21:57 | 50 | 130.00 |
| 08/17/2026 21:57 | 100 | 129.99 |
| 08/17/2026 21:57 | 100 | 129.99 |
| 08/17/2026 21:57 | 10 | 129.99 |
| 08/17/2026 21:57 | 34 | 129.99 |
| 08/17/2026 21:57 | 91 | 129.99 |
| 08/17/2026 21:57 | 9 | 129.96 |
| 08/17/2026 21:57 | 1 | 129.96 |
| 08/17/2026 21:57 | 1 | 129.895 |
| 08/17/2026 21:57 | 93 | 129.875 |
| 08/17/2026 21:57 | 100 | 129.875 |
| 08/17/2026 21:57 | 8 | 129.87 |
| 08/17/2026 21:57 | 31 | 129.79 |
| 08/17/2026 21:57 | 167 | 129.79 |
| 08/17/2026 21:57 | 2 | 129.79 |
| 08/17/2026 21:57 | 5 | 129.79 |
| 08/17/2026 21:57 | 95 | 129.79 |
| 08/17/2026 21:57 | 5 | 129.79 |
| 08/17/2026 21:57 | 95 | 129.79 |
| 08/17/2026 21:57 | 100 | 129.79 |
| 08/17/2026 21:57 | 6 | 129.78 |
| 08/17/2026 21:57 | 6 | 129.725 |
| 08/17/2026 21:57 | 1 | 129.78 |
| 08/17/2026 21:57 | 1 | 129.67 |
| 08/17/2026 21:57 | 93 | 129.54 |
| 08/17/2026 21:57 | 38 | 129.53 |
| 08/17/2026 21:57 | 60 | 129.51 |
| 08/17/2026 21:57 | 98 | 129.51 |
| 08/17/2026 21:57 | 11 | 129.47 |
| 08/17/2026 21:57 | 39 | 129.47 |
| 08/17/2026 21:57 | 11 | 129.51 |
| 08/17/2026 21:57 | 89 | 129.51 |
| 08/17/2026 21:57 | 11 | 129.52 |
| 08/17/2026 21:57 | 50 | 129.51 |
| 08/17/2026 21:57 | 51 | 129.51 |
| 08/17/2026 21:57 | 14 | 129.52 |
| 08/17/2026 21:57 | 25 | 129.52 |
| 08/17/2026 21:57 | 10 | 129.52 |
| 08/17/2026 21:57 | 88 | 129.58 |
| 08/17/2026 21:57 | 5 | 129.58 |
| 08/17/2026 21:56 | 50 | 129.50 |
| 08/17/2026 21:56 | 100 | 129.50 |
| 08/17/2026 21:56 | 50 | 129.60 |
| 08/17/2026 21:56 | 12 | 129.63 |
| 08/17/2026 21:56 | 156 | 129.65 |
| 08/17/2026 21:56 | 32 | 129.65 |
| 08/17/2026 21:56 | 100 | 129.65 |
| 08/17/2026 21:56 | 94 | 129.70 |
| 08/17/2026 21:56 | 6 | 129.70 |
| 08/17/2026 21:56 | 10 | 129.69 |
| 08/17/2026 21:56 | 54 | 129.63 |
| 08/17/2026 21:56 | 2 | 129.585 |
| 08/17/2026 21:56 | 6 | 129.53 |
| 08/17/2026 21:56 | 100 | 129.53 |
| 08/17/2026 21:56 | 66 | 129.52 |
| 08/17/2026 21:56 | 28 | 129.52 |
| 08/17/2026 21:56 | 71 | 129.52 |
| 08/17/2026 21:56 | 7 | 129.52 |
| 08/17/2026 21:56 | 5 | 129.52 |
| 08/17/2026 21:56 | 7 | 129.52 |
| 08/17/2026 21:56 | 9 | 129.52 |
| 08/17/2026 21:56 | 1 | 129.52 |
| 08/17/2026 21:56 | 7 | 129.52 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 7 | 129.50 |
| 08/17/2026 21:56 | 55 | 129.50 |
| 08/17/2026 21:56 | 1 | 129.51 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 6 | 129.52 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 31 | 129.50 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 100 | 129.52 |
| 08/17/2026 21:56 | 15 | 129.49 |
| 08/17/2026 21:56 | 100 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 50 | 129.49 |
| 08/17/2026 21:56 | 40 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 40 | 129.49 |
| 08/17/2026 21:56 | 60 | 129.49 |
| 08/17/2026 21:56 | 40 | 129.49 |
| 08/17/2026 21:56 | 50 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 110 | 129.49 |
| 08/17/2026 21:56 | 75 | 129.49 |
| 08/17/2026 21:56 | 25 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 55 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.49 |
| 08/17/2026 21:56 | 90 | 129.49 |
| 08/17/2026 21:56 | 41 | 129.49 |
| 08/17/2026 21:56 | 8 | 129.49 |
| 08/17/2026 21:56 | 1 | 129.49 |
| 08/17/2026 21:56 | 10 | 129.48 |
| 08/17/2026 21:56 | 50 | 129.49 |
| 08/17/2026 21:56 | 49 | 129.49 |
| 08/17/2026 21:56 | 19 | 129.48 |
| 08/17/2026 21:56 | 81 | 129.45 |
| 08/17/2026 21:56 | 19 | 129.45 |
| 08/17/2026 21:56 | 10 | 129.44 |
| 08/17/2026 21:56 | 100 | 129.44 |
| 08/17/2026 21:56 | 4 | 129.39 |
| 08/17/2026 21:56 | 3 | 129.39 |
| 08/17/2026 21:56 | 5 | 129.32 |
| 08/17/2026 21:56 | 66 | 129.30 |
| 08/17/2026 21:56 | 91 | 129.30 |
| 08/17/2026 21:56 | 9 | 129.30 |
| 08/17/2026 21:56 | 10 | 129.30 |
| 08/17/2026 21:56 | 90 | 129.30 |
| 08/17/2026 21:56 | 10 | 129.30 |
| 08/17/2026 21:56 | 103 | 129.30 |
| 08/17/2026 21:56 | 100 | 129.30 |
| 08/17/2026 21:56 | 11 | 129.30 |
| 08/17/2026 21:56 | 89 | 129.30 |
| 08/17/2026 21:56 | 10 | 129.30 |
| 08/17/2026 21:56 | 1 | 129.30 |
| 08/17/2026 21:56 | 99 | 129.30 |
| 08/17/2026 21:56 | 31 | 129.30 |
| 08/17/2026 21:56 | 49 | 129.30 |
| 08/17/2026 21:56 | 51 | 129.30 |
| 08/17/2026 21:56 | 48 | 129.30 |
| 08/17/2026 21:56 | 52 | 129.30 |
| 08/17/2026 21:56 | 46 | 129.30 |
| 08/17/2026 21:56 | 54 | 129.30 |
| 08/17/2026 21:56 | 7 | 129.30 |
| 08/17/2026 21:56 | 50 | 129.30 |
| 08/17/2026 21:56 | 23 | 129.25 |
| 08/17/2026 21:56 | 6 | 129.30 |
| 08/17/2026 21:56 | 17 | 129.30 |
| 08/17/2026 21:56 | 27 | 129.30 |
| 08/17/2026 21:56 | 12 | 129.30 |
| 08/17/2026 21:56 | 23 | 129.30 |
| 08/17/2026 21:56 | 7 | 129.30 |
| 08/17/2026 21:56 | 19 | 129.30 |
| 08/17/2026 21:56 | 2 | 129.30 |
| 08/17/2026 21:56 | 39 | 129.27 |
| 08/17/2026 21:56 | 61 | 129.27 |
| 08/17/2026 21:56 | 19 | 129.27 |
| 08/17/2026 21:56 | 7 | 129.27 |
| 08/17/2026 21:56 | 26 | 129.27 |
| 08/17/2026 21:56 | 6 | 129.26 |
| 08/17/2026 21:56 | 10 | 129.25 |
| 08/17/2026 21:56 | 18 | 129.25 |
| 08/17/2026 21:56 | 6 | 129.25 |
| 08/17/2026 21:56 | 100 | 129.25 |
| 08/17/2026 21:56 | 1 | 129.095 |
| 08/17/2026 21:56 | 19 | 129.02 |
| 08/17/2026 21:56 | 32 | 129.01 |
| 08/17/2026 21:56 | 60 | 128.95 |
| 08/17/2026 21:56 | 10 | 128.95 |
| 08/17/2026 21:56 | 10 | 128.95 |
| 08/17/2026 21:56 | 20 | 128.95 |
| 08/17/2026 21:56 | 100 | 128.97 |
| 08/17/2026 21:56 | 1 | 128.97 |
| 08/17/2026 21:56 | 3 | 129.00 |
| 08/17/2026 21:56 | 1 | 129.00 |
| 08/17/2026 21:56 | 2 | 129.00 |
| 08/17/2026 21:56 | 18 | 129.00 |
| 08/17/2026 21:56 | 100 | 128.99 |
| 08/17/2026 21:56 | 12 | 129.03 |
| 08/17/2026 21:56 | 88 | 129.02 |
| 08/17/2026 21:56 | 12 | 129.03 |
| 08/17/2026 21:56 | 50 | 128.99 |
| 08/17/2026 21:56 | 100 | 129.05 |
| 08/17/2026 21:56 | 78 | 129.00 |
| 08/17/2026 21:56 | 22 | 129.00 |
| 08/17/2026 21:56 | 50 | 129.00 |
| 08/17/2026 21:56 | 79 | 129.00 |
| 08/17/2026 21:56 | 21 | 129.00 |
| 08/17/2026 21:56 | 50 | 129.00 |
| 08/17/2026 21:56 | 10 | 129.00 |
| 08/17/2026 21:56 | 10 | 129.00 |
| 08/17/2026 21:56 | 100 | 129.00 |
| 08/17/2026 21:56 | 10 | 129.00 |
| 08/17/2026 21:56 | 50 | 129.00 |
| 08/17/2026 21:56 | 100 | 129.01 |
| 08/17/2026 21:56 | 7 | 129.01 |
| 08/17/2026 21:56 | 400 | 129.02 |
| 08/17/2026 21:56 | 24 | 129.03 |
| 08/17/2026 21:56 | 24 | 129.03 |
| 08/17/2026 21:56 | 19 | 129.03 |
| 08/17/2026 21:56 | 16 | 129.03 |
| 08/17/2026 21:56 | 3 | 129.03 |
| 08/17/2026 21:56 | 6 | 129.03 |
| 08/17/2026 21:56 | 14 | 129.03 |
| 08/17/2026 21:56 | 5 | 129.03 |
| 08/17/2026 21:56 | 10 | 129.03 |
| 08/17/2026 21:56 | 100 | 129.04 |
| 08/17/2026 21:56 | 10 | 129.04 |
| 08/17/2026 21:56 | 25 | 129.04 |
| 08/17/2026 21:56 | 300 | 129.04 |
| 08/17/2026 21:56 | 3 | 129.09 |
| 08/17/2026 21:56 | 2 | 129.04 |
| 08/17/2026 21:56 | 2 | 129.04 |
| 08/17/2026 21:56 | 32 | 129.04 |
| 08/17/2026 21:56 | 1 | 129.05 |
| 08/17/2026 21:56 | 8 | 129.06 |
| 08/17/2026 21:56 | 1 | 129.06 |
| 08/17/2026 21:56 | 8 | 129.06 |
| 08/17/2026 21:56 | 3 | 129.06 |
| 08/17/2026 21:56 | 1 | 129.06 |
| 08/17/2026 21:56 | 20 | 129.05 |
| 08/17/2026 21:56 | 10 | 129.05 |
| 08/17/2026 21:56 | 5 | 129.06 |
| 08/17/2026 21:56 | 4 | 129.06 |
| 08/17/2026 21:56 | 2 | 129.06 |
| 08/17/2026 21:56 | 24 | 129.07 |
| 08/17/2026 21:55 | 7 | 129.09 |
| 08/17/2026 21:55 | 1 | 129.09 |
| 08/17/2026 21:55 | 15 | 129.09 |
| 08/17/2026 21:55 | 1 | 129.10 |
| 08/17/2026 21:55 | 10 | 129.10 |
| 08/17/2026 21:55 | 20 | 129.15 |
| 08/17/2026 21:55 | 100 | 129.15 |
| 08/17/2026 21:55 | 100 | 129.15 |
| 08/17/2026 21:55 | 10 | 129.15 |
| 08/17/2026 21:55 | 20 | 129.19 |
| 08/17/2026 21:55 | 20 | 129.20 |
| 08/17/2026 21:55 | 55 | 129.21 |
| 08/17/2026 21:55 | 20 | 129.21 |
| 08/17/2026 21:55 | 20 | 129.21 |
| 08/17/2026 21:55 | 5 | 129.21 |
| 08/17/2026 21:55 | 2 | 129.24 |
| 08/17/2026 21:55 | 36 | 129.23 |
| 08/17/2026 21:55 | 1 | 129.23 |
| 08/17/2026 21:55 | 1 | 129.23 |
| 08/17/2026 21:55 | 79 | 129.23 |
| 08/17/2026 21:55 | 1 | 129.23 |
| 08/17/2026 21:55 | 18 | 129.23 |
| 08/17/2026 21:55 | 50 | 129.25 |
| 08/17/2026 21:55 | 5 | 129.25 |
| 08/17/2026 21:55 | 1 | 129.26 |
| 08/17/2026 21:55 | 100 | 129.29 |
| 08/17/2026 21:55 | 100 | 129.29 |
| 08/17/2026 21:55 | 44 | 129.30 |
| 08/17/2026 21:55 | 1 | 129.30 |
| 08/17/2026 21:55 | 10 | 129.30 |
| 08/17/2026 21:55 | 9 | 129.30 |
| 08/17/2026 21:55 | 9 | 129.30 |
| 08/17/2026 21:55 | 9 | 129.30 |
| 08/17/2026 21:55 | 10 | 129.30 |
| 08/17/2026 21:55 | 2 | 129.30 |
| 08/17/2026 21:55 | 27 | 129.30 |
| 08/17/2026 21:55 | 50 | 129.30 |
| 08/17/2026 21:55 | 18 | 129.31 |
| 08/17/2026 21:55 | 100 | 129.34 |
| 08/17/2026 21:55 | 3 | 129.38 |
| 08/17/2026 21:55 | 57 | 129.38 |
| 08/17/2026 21:55 | 29 | 129.38 |
| 08/17/2026 21:55 | 71 | 129.38 |
| 08/17/2026 21:55 | 12 | 129.38 |
| 08/17/2026 21:55 | 86 | 129.38 |
| 08/17/2026 21:55 | 29 | 129.38 |
| 08/17/2026 21:55 | 71 | 129.38 |
| 08/17/2026 21:55 | 127 | 129.39 |
| 08/17/2026 21:55 | 1 | 129.43 |
| 08/17/2026 21:55 | 36 | 129.40 |
| 08/17/2026 21:55 | 38 | 129.41 |
| 08/17/2026 21:55 | 16 | 129.41 |
| 08/17/2026 21:55 | 46 | 129.41 |
| 08/17/2026 21:55 | 54 | 129.41 |
| 08/17/2026 21:55 | 46 | 129.41 |
| 08/17/2026 21:55 | 28 | 129.41 |
| 08/17/2026 21:55 | 54 | 129.41 |
| 08/17/2026 21:55 | 100 | 129.41 |
| 08/17/2026 21:55 | 100 | 129.41 |
| 08/17/2026 21:55 | 10 | 129.41 |
| 08/17/2026 21:55 | 10 | 129.41 |
| 08/17/2026 21:55 | 10 | 129.43 |
| 08/17/2026 21:55 | 35 | 129.53 |
| 08/17/2026 21:55 | 10 | 129.53 |
| 08/17/2026 21:55 | 3 | 129.53 |
| 08/17/2026 21:55 | 10 | 129.545 |
| 08/17/2026 21:55 | 7 | 129.53 |
| 08/17/2026 21:55 | 10 | 129.545 |
| 08/17/2026 21:55 | 100 | 129.55 |
| 08/17/2026 21:55 | 20 | 129.63 |
| 08/17/2026 21:55 | 1 | 129.63 |
| 08/17/2026 21:55 | 10 | 129.63 |
| 08/17/2026 21:55 | 100 | 129.63 |
| 08/17/2026 21:54 | 24 | 129.60 |
| 08/17/2026 21:54 | 24 | 129.59 |
| 08/17/2026 21:54 | 100 | 129.56 |
| 08/17/2026 21:54 | 326 | 129.57 |
| 08/17/2026 21:54 | 20 | 129.57 |
| 08/17/2026 21:54 | 3 | 129.57 |
| 08/17/2026 21:54 | 100 | 129.50 |
| 08/17/2026 21:54 | 48 | 129.59 |
| 08/17/2026 21:54 | 130 | 129.54 |
| 08/17/2026 21:54 | 26 | 129.55 |
| 08/17/2026 21:54 | 99 | 129.55 |
| 08/17/2026 21:54 | 11 | 129.55 |
| 08/17/2026 21:54 | 2 | 129.55 |
| 08/17/2026 21:54 | 8 | 129.55 |
| 08/17/2026 21:54 | 10 | 129.55 |
| 08/17/2026 21:54 | 100 | 129.55 |
| 08/17/2026 21:54 | 20 | 129.55 |
| 08/17/2026 21:54 | 1 | 129.55 |
| 08/17/2026 21:54 | 10 | 129.55 |
| 08/17/2026 21:54 | 100 | 129.54 |
| 08/17/2026 21:54 | 30 | 129.51 |
| 08/17/2026 21:54 | 160 | 129.51 |
| 08/17/2026 21:54 | 20 | 129.40 |
| 08/17/2026 21:54 | 10 | 129.40 |
| 08/17/2026 21:54 | 10 | 129.40 |
| 08/17/2026 21:54 | 100 | 129.40 |
| 08/17/2026 21:54 | 80 | 129.42 |
| 08/17/2026 21:54 | 50 | 129.45 |
| 08/17/2026 21:54 | 120 | 129.42 |
| 08/17/2026 21:54 | 23 | 129.45 |
| 08/17/2026 21:54 | 5 | 129.45 |
| 08/17/2026 21:54 | 5 | 129.45 |
| 08/17/2026 21:54 | 10 | 129.47 |
| 08/17/2026 21:54 | 10 | 129.50 |
| 08/17/2026 21:54 | 100 | 129.50 |
| 08/17/2026 21:54 | 10 | 129.54 |
| 08/17/2026 21:53 | 100 | 129.58 |
| 08/17/2026 21:53 | 16 | 129.59 |
| 08/17/2026 21:53 | 6 | 129.59 |
| 08/17/2026 21:53 | 100 | 129.54 |
| 08/17/2026 21:53 | 36 | 129.54 |
| 08/17/2026 21:53 | 10 | 129.58 |
| 08/17/2026 21:53 | 15 | 129.58 |
| 08/17/2026 21:53 | 17 | 129.58 |
| 08/17/2026 21:53 | 5 | 129.57 |
| 08/17/2026 21:53 | 10 | 129.57 |
| 08/17/2026 21:53 | 1 | 129.55 |
| 08/17/2026 21:53 | 10 | 129.53 |
| 08/17/2026 21:53 | 10 | 129.53 |
| 08/17/2026 21:53 | 10 | 129.53 |
| 08/17/2026 21:53 | 77 | 129.50 |
| 08/17/2026 21:53 | 57 | 129.53 |
| 08/17/2026 21:53 | 1 | 129.53 |
| 08/17/2026 21:53 | 99 | 129.53 |
| 08/17/2026 21:53 | 99 | 129.53 |
| 08/17/2026 21:53 | 1 | 129.53 |
| 08/17/2026 21:53 | 99 | 129.53 |
| 08/17/2026 21:53 | 1 | 129.53 |
| 08/17/2026 21:53 | 100 | 129.53 |
| 08/17/2026 21:53 | 143 | 129.53 |
| 08/17/2026 21:53 | 100 | 129.53 |
| 08/17/2026 21:53 | 19 | 129.53 |
| 08/17/2026 21:53 | 100 | 129.53 |
| 08/17/2026 21:53 | 40 | 129.53 |
| 08/17/2026 21:53 | 14 | 129.49 |
| 08/17/2026 21:53 | 1 | 129.49 |
| 08/17/2026 21:53 | 1 | 129.49 |
| 08/17/2026 21:53 | 1 | 129.45 |
| 08/17/2026 21:53 | 87 | 129.45 |
| 08/17/2026 21:53 | 13 | 129.45 |
| 08/17/2026 21:53 | 87 | 129.45 |
| 08/17/2026 21:53 | 13 | 129.45 |
| 08/17/2026 21:53 | 20 | 129.45 |
| 08/17/2026 21:53 | 100 | 129.45 |
| 08/17/2026 21:53 | 105 | 129.44 |
| 08/17/2026 21:53 | 160 | 129.44 |
| 08/17/2026 21:53 | 10 | 129.47 |
| 08/17/2026 21:53 | 1 | 129.48 |
| 08/17/2026 21:53 | 5 | 129.48 |
| 08/17/2026 21:53 | 15 | 129.48 |
| 08/17/2026 21:53 | 80 | 129.48 |
| 08/17/2026 21:53 | 7 | 129.49 |
| 08/17/2026 21:53 | 95 | 129.50 |
| 08/17/2026 21:53 | 77 | 129.58 |
| 08/17/2026 21:53 | 5 | 129.58 |
| 08/17/2026 21:53 | 5 | 129.58 |
| 08/17/2026 21:53 | 10 | 129.58 |
| 08/17/2026 21:53 | 6 | 129.48 |
| 08/17/2026 21:53 | 16 | 129.48 |
| 08/17/2026 21:53 | 100 | 129.48 |
| 08/17/2026 21:53 | 31 | 129.55 |
| 08/17/2026 21:53 | 10 | 129.55 |
| 08/17/2026 21:53 | 50 | 129.50 |
| 08/17/2026 21:53 | 50 | 129.50 |
| 08/17/2026 21:53 | 50 | 129.51 |
| 08/17/2026 21:53 | 51 | 129.52 |
| 08/17/2026 21:53 | 27 | 129.52 |
| 08/17/2026 21:53 | 22 | 129.52 |
| 08/17/2026 21:53 | 40 | 129.53 |
| 08/17/2026 21:53 | 100 | 129.54 |
| 08/17/2026 21:53 | 100 | 129.54 |
| 08/17/2026 21:53 | 50 | 129.55 |
| 08/17/2026 21:53 | 35 | 129.56 |
| 08/17/2026 21:53 | 65 | 129.56 |
| 08/17/2026 21:53 | 100 | 129.56 |
| 08/17/2026 21:53 | 10 | 129.56 |
| 08/17/2026 21:53 | 100 | 129.56 |
| 08/17/2026 21:53 | 10 | 129.56 |
| 08/17/2026 21:53 | 45 | 129.56 |
| 08/17/2026 21:53 | 55 | 129.56 |
| 08/17/2026 21:53 | 43 | 129.57 |
| 08/17/2026 21:53 | 20 | 129.64 |
| 08/17/2026 21:53 | 25 | 129.64 |
| 08/17/2026 21:53 | 6 | 129.72 |
| 08/17/2026 21:53 | 4 | 129.72 |
| 08/17/2026 21:53 | 16 | 129.72 |
| 08/17/2026 21:53 | 10 | 129.76 |
| 08/17/2026 21:53 | 36 | 129.76 |
| 08/17/2026 21:53 | 10 | 129.78 |
| 08/17/2026 21:53 | 34 | 129.78 |
| 08/17/2026 21:53 | 10 | 129.78 |
| 08/17/2026 21:53 | 10 | 129.78 |
| 08/17/2026 21:53 | 56 | 129.81 |
| 08/17/2026 21:53 | 44 | 129.81 |
| 08/17/2026 21:53 | 20 | 129.81 |
| 08/17/2026 21:53 | 100 | 129.94 |
| 08/17/2026 21:53 | 70 | 129.86 |
| 08/17/2026 21:53 | 100 | 129.85 |
| 08/17/2026 21:53 | 20 | 129.86 |
| 08/17/2026 21:53 | 40 | 129.91 |
| 08/17/2026 21:53 | 20 | 129.91 |
| 08/17/2026 21:53 | 85 | 129.93 |
| 08/17/2026 21:53 | 15 | 129.93 |
| 08/17/2026 21:53 | 200 | 129.95 |
| 08/17/2026 21:53 | 40 | 129.95 |
| 08/17/2026 21:53 | 10 | 129.95 |
| 08/17/2026 21:53 | 93 | 129.95 |
| 08/17/2026 21:53 | 3 | 129.95 |
| 08/17/2026 21:53 | 125 | 129.96 |
| 08/17/2026 21:53 | 10 | 129.96 |
| 08/17/2026 21:53 | 20 | 129.96 |
| 08/17/2026 21:53 | 30 | 129.97 |
| 08/17/2026 21:53 | 30 | 129.97 |
| 08/17/2026 21:53 | 20 | 129.97 |
| 08/17/2026 21:53 | 65 | 129.97 |
| 08/17/2026 21:53 | 125 | 129.97 |
| 08/17/2026 21:53 | 10 | 129.98 |
| 08/17/2026 21:53 | 1 | 129.98 |
| 08/17/2026 21:53 | 1 | 130.00 |
| 08/17/2026 21:53 | 76 | 130.00 |
| 08/17/2026 21:53 | 14 | 130.00 |
| 08/17/2026 21:53 | 8 | 130.00 |
| 08/17/2026 21:53 | 108 | 130.01 |
| 08/17/2026 21:53 | 10 | 130.02 |
| 08/17/2026 21:53 | 35 | 130.02 |
| 08/17/2026 21:53 | 12 | 130.04 |
| 08/17/2026 21:53 | 100 | 130.04 |
| 08/17/2026 21:53 | 23 | 130.07 |
| 08/17/2026 21:53 | 100 | 130.07 |
| 08/17/2026 21:53 | 77 | 130.07 |
| 08/17/2026 21:53 | 100 | 130.07 |
| 08/17/2026 21:53 | 10 | 130.07 |
| 08/17/2026 21:53 | 1 | 130.09 |
| 08/17/2026 21:52 | 53 | 130.20 |
| 08/17/2026 21:52 | 99 | 130.15 |
| 08/17/2026 21:52 | 1 | 130.15 |
| 08/17/2026 21:52 | 100 | 130.11 |
| 08/17/2026 21:52 | 100 | 130.15 |
| 08/17/2026 21:52 | 21 | 130.15 |
| 08/17/2026 21:52 | 19 | 130.15 |
| 08/17/2026 21:52 | 1 | 130.15 |
| 08/17/2026 21:52 | 59 | 130.15 |
| 08/17/2026 21:52 | 40 | 130.15 |
| 08/17/2026 21:52 | 60 | 130.15 |
| 08/17/2026 21:52 | 6 | 130.15 |
| 08/17/2026 21:52 | 13 | 130.15 |
| 08/17/2026 21:52 | 20 | 130.15 |
| 08/17/2026 21:52 | 1 | 130.15 |
| 08/17/2026 21:52 | 19 | 130.15 |
| 08/17/2026 21:52 | 7 | 130.15 |
| 08/17/2026 21:52 | 10 | 130.15 |
| 08/17/2026 21:52 | 100 | 130.15 |
| 08/17/2026 21:52 | 100 | 130.15 |
| 08/17/2026 21:51 | 100 | 130.04 |
| 08/17/2026 21:51 | 11 | 130.04 |
| 08/17/2026 21:51 | 10 | 130.04 |
| 08/17/2026 21:51 | 120 | 130.04 |
| 08/17/2026 21:51 | 125 | 130.05 |
| 08/17/2026 21:51 | 100 | 130.06 |
| 08/17/2026 21:51 | 8 | 130.10 |
| 08/17/2026 21:51 | 20 | 130.11 |
| 08/17/2026 21:51 | 100 | 130.11 |
| 08/17/2026 21:51 | 5 | 130.11 |
| 08/17/2026 21:51 | 6 | 130.11 |
| 08/17/2026 21:51 | 31 | 130.11 |
| 08/17/2026 21:51 | 6 | 130.11 |
| 08/17/2026 21:51 | 63 | 130.11 |
| 08/17/2026 21:51 | 125 | 130.12 |
| 08/17/2026 21:51 | 14 | 130.11 |
| 08/17/2026 21:51 | 86 | 130.12 |
| 08/17/2026 21:51 | 5 | 130.11 |
| 08/17/2026 21:51 | 125 | 130.12 |
| 08/17/2026 21:51 | 7 | 130.13 |
| 08/17/2026 21:51 | 7 | 130.13 |
| 08/17/2026 21:51 | 6 | 130.14 |
| 08/17/2026 21:51 | 52 | 130.15 |
| 08/17/2026 21:51 | 19 | 130.15 |
| 08/17/2026 21:51 | 19 | 130.15 |
| 08/17/2026 21:51 | 10 | 130.15 |
| 08/17/2026 21:51 | 100 | 130.15 |
| 08/17/2026 21:51 | 10 | 130.15 |
| 08/17/2026 21:51 | 9 | 130.15 |
| 08/17/2026 21:51 | 91 | 130.15 |
| 08/17/2026 21:51 | 98 | 130.16 |
| 08/17/2026 21:51 | 2 | 130.16 |
| 08/17/2026 21:51 | 100 | 130.16 |
| 08/17/2026 21:51 | 100 | 130.16 |
| 08/17/2026 21:51 | 28 | 130.16 |
| 08/17/2026 21:51 | 15 | 130.16 |
| 08/17/2026 21:51 | 19 | 130.16 |
| 08/17/2026 21:51 | 36 | 130.22 |
| 08/17/2026 21:51 | 10 | 130.22 |
| 08/17/2026 21:51 | 20 | 130.22 |
| 08/17/2026 21:51 | 10 | 130.26 |
| 08/17/2026 21:51 | 100 | 130.30 |
| 08/17/2026 21:51 | 100 | 130.26 |
| 08/17/2026 21:51 | 1 | 130.30 |
| 08/17/2026 21:51 | 75 | 130.30 |
| 08/17/2026 21:51 | 25 | 130.30 |
| 08/17/2026 21:51 | 35 | 130.30 |
| 08/17/2026 21:51 | 10 | 130.30 |
| 08/17/2026 21:51 | 20 | 130.30 |
| 08/17/2026 21:51 | 100 | 130.30 |
| 08/17/2026 21:51 | 7 | 130.30 |
| 08/17/2026 21:51 | 40 | 130.29 |
| 08/17/2026 21:51 | 1 | 130.17 |
| 08/17/2026 21:50 | 40 | 130.16 |
| 08/17/2026 21:50 | 60 | 130.16 |
| 08/17/2026 21:50 | 100 | 130.16 |
| 08/17/2026 21:50 | 68 | 130.16 |
| 08/17/2026 21:50 | 100 | 130.18 |
| 08/17/2026 21:50 | 1 | 130.23 |
| 08/17/2026 21:50 | 40 | 130.225 |
| 08/17/2026 21:50 | 36 | 130.23 |
| 08/17/2026 21:50 | 2 | 130.29 |
| 08/17/2026 21:50 | 14 | 130.19 |
| 08/17/2026 21:50 | 2 | 130.19 |
| 08/17/2026 21:50 | 100 | 130.17 |
| 08/17/2026 21:50 | 19 | 130.13 |
| 08/17/2026 21:50 | 19 | 130.12 |
| 08/17/2026 21:50 | 1 | 130.11 |
| 08/17/2026 21:50 | 50 | 130.11 |
| 08/17/2026 21:50 | 33 | 130.11 |
| 08/17/2026 21:50 | 67 | 130.11 |
| 08/17/2026 21:50 | 3 | 130.10 |
| 08/17/2026 21:50 | 3 | 130.10 |
| 08/17/2026 21:50 | 77 | 130.09 |
| 08/17/2026 21:50 | 10 | 130.09 |
| 08/17/2026 21:50 | 10 | 130.09 |
| 08/17/2026 21:50 | 3 | 130.09 |
| 08/17/2026 21:50 | 10 | 130.09 |
| 08/17/2026 21:50 | 10 | 130.01 |
| 08/17/2026 21:50 | 100 | 130.01 |
| 08/17/2026 21:50 | 16 | 130.06 |
| 08/17/2026 21:50 | 100 | 130.04 |
| 08/17/2026 21:50 | 10 | 130.02 |
| 08/17/2026 21:50 | 94 | 130.02 |
| 08/17/2026 21:50 | 6 | 130.02 |
| 08/17/2026 21:50 | 30 | 130.00 |
| 08/17/2026 21:50 | 10 | 130.00 |
| 08/17/2026 21:50 | 50 | 130.00 |
| 08/17/2026 21:50 | 10 | 130.00 |
| 08/17/2026 21:50 | 3 | 130.00 |
| 08/17/2026 21:50 | 20 | 130.00 |
| 08/17/2026 21:50 | 40 | 129.99 |
| 08/17/2026 21:50 | 40 | 129.99 |
| 08/17/2026 21:50 | 3 | 129.97 |
| 08/17/2026 21:50 | 212 | 129.97 |
| 08/17/2026 21:50 | 85 | 129.97 |
| 08/17/2026 21:50 | 100 | 129.97 |
| 08/17/2026 21:50 | 1 | 129.95 |
| 08/17/2026 21:50 | 100 | 129.93 |
| 08/17/2026 21:50 | 68 | 129.87 |
| 08/17/2026 21:50 | 1 | 129.87 |
| 08/17/2026 21:50 | 21 | 129.88 |
| 08/17/2026 21:50 | 10 | 129.88 |
| 08/17/2026 21:50 | 10 | 129.89 |
| 08/17/2026 21:50 | 5 | 129.92 |
| 08/17/2026 21:50 | 100 | 129.87 |
| 08/17/2026 21:50 | 19 | 129.90 |
| 08/17/2026 21:50 | 20 | 129.90 |
| 08/17/2026 21:50 | 22 | 129.90 |
| 08/17/2026 21:50 | 127 | 129.90 |
| 08/17/2026 21:50 | 127 | 129.90 |
| 08/17/2026 21:50 | 24 | 129.90 |
| 08/17/2026 21:50 | 10 | 129.90 |
| 08/17/2026 21:50 | 93 | 129.90 |
| 08/17/2026 21:50 | 7 | 129.90 |
| 08/17/2026 21:50 | 10 | 129.89 |
| 08/17/2026 21:50 | 10 | 129.88 |
| 08/17/2026 21:50 | 120 | 129.86 |
| 08/17/2026 21:49 | 28 | 129.74 |
| 08/17/2026 21:49 | 18 | 129.81 |
| 08/17/2026 21:49 | 28 | 129.75 |
| 08/17/2026 21:49 | 38 | 129.75 |
| 08/17/2026 21:49 | 25 | 129.75 |
| 08/17/2026 21:49 | 38 | 129.75 |
| 08/17/2026 21:49 | 38 | 129.75 |
| 08/17/2026 21:49 | 21 | 129.75 |
| 08/17/2026 21:49 | 100 | 129.76 |
| 08/17/2026 21:49 | 89 | 129.78 |
| 08/17/2026 21:49 | 38 | 129.78 |
| 08/17/2026 21:49 | 25 | 129.78 |
| 08/17/2026 21:49 | 210 | 129.78 |
| 08/17/2026 21:49 | 38 | 129.78 |
| 08/17/2026 21:49 | 10 | 129.79 |
| 08/17/2026 21:49 | 9 | 129.80 |
| 08/17/2026 21:49 | 1 | 129.81 |
| 08/17/2026 21:49 | 15 | 129.84 |
| 08/17/2026 21:48 | 37 | 129.84 |
| 08/17/2026 21:47 | 40 | 129.82 |
| 08/17/2026 21:47 | 38 | 129.82 |
| 08/17/2026 21:47 | 1 | 129.82 |
| 08/17/2026 21:47 | 21 | 129.82 |
| 08/17/2026 21:47 | 8 | 129.80 |
| 08/17/2026 21:47 | 20 | 129.76 |
| 08/17/2026 21:47 | 20 | 129.76 |
| 08/17/2026 21:47 | 50 | 129.69 |
| 08/17/2026 21:47 | 50 | 129.69 |
| 08/17/2026 21:47 | 50 | 129.64 |
| 08/17/2026 21:47 | 50 | 129.64 |
| 08/17/2026 21:47 | 50 | 129.63 |
| 08/17/2026 21:47 | 15 | 129.59 |
| 08/17/2026 21:47 | 25 | 129.59 |
| 08/17/2026 21:47 | 11 | 129.54 |
| 08/17/2026 21:47 | 10 | 129.52 |
| 08/17/2026 21:47 | 10 | 129.52 |
| 08/17/2026 21:46 | 20 | 129.47 |
| 08/17/2026 21:46 | 20 | 129.47 |
| 08/17/2026 21:46 | 25 | 129.52 |
| 08/17/2026 21:46 | 100 | 129.50 |
| 08/17/2026 21:46 | 100 | 129.49 |
| 08/17/2026 21:46 | 500 | 129.49 |
| 08/17/2026 21:46 | 1 | 129.49 |
| 08/17/2026 21:46 | 100 | 129.48 |
| 08/17/2026 21:46 | 71 | 129.36 |
| 08/17/2026 21:45 | 1 | 129.325 |
| 08/17/2026 21:44 | 3 | 129.26 |
| 08/17/2026 21:44 | 7 | 129.26 |
| 08/17/2026 21:44 | 1 | 129.36 |
| 08/17/2026 21:44 | 1 | 129.36 |
| 08/17/2026 21:44 | 4 | 129.39 |
| 08/17/2026 21:44 | 100 | 129.34 |
| 08/17/2026 21:44 | 80 | 129.34 |
| 08/17/2026 21:44 | 100 | 129.35 |
| 08/17/2026 21:44 | 11 | 129.35 |
| 08/17/2026 21:44 | 10 | 129.36 |
| 08/17/2026 21:44 | 1 | 129.36 |
| 08/17/2026 21:44 | 40 | 129.36 |
| 08/17/2026 21:44 | 1 | 129.38 |
| 08/17/2026 21:44 | 81 | 129.38 |
| 08/17/2026 21:44 | 109 | 129.39 |
| 08/17/2026 21:44 | 1 | 129.40 |
| 08/17/2026 21:44 | 81 | 129.39 |
| 08/17/2026 21:43 | 28 | 129.57 |
| 08/17/2026 21:43 | 100 | 129.57 |
| 08/17/2026 21:43 | 5 | 129.60 |
| 08/17/2026 21:43 | 24 | 129.50 |
| 08/17/2026 21:43 | 49 | 129.50 |
| 08/17/2026 21:43 | 12 | 129.50 |
| 08/17/2026 21:43 | 189 | 129.50 |
| 08/17/2026 21:43 | 1 | 129.50 |
| 08/17/2026 21:43 | 73 | 129.49 |
| 08/17/2026 21:43 | 12 | 129.49 |
| 08/17/2026 21:43 | 10 | 129.39 |
| 08/17/2026 21:43 | 9 | 129.45 |
| 08/17/2026 21:43 | 10 | 129.45 |
| 08/17/2026 21:43 | 6 | 129.65 |
| 08/17/2026 21:43 | 100 | 129.70 |
| 08/17/2026 21:43 | 26 | 129.70 |
| 08/17/2026 21:43 | 50 | 129.70 |
| 08/17/2026 21:43 | 1 | 129.68 |
| 08/17/2026 21:43 | 100 | 129.65 |
| 08/17/2026 21:43 | 100 | 129.59 |
| 08/17/2026 21:43 | 96 | 129.59 |
| 08/17/2026 21:43 | 4 | 129.59 |
| 08/17/2026 21:43 | 1 | 129.60 |
| 08/17/2026 21:43 | 100 | 129.60 |
| 08/17/2026 21:43 | 100 | 129.60 |
| 08/17/2026 21:43 | 75 | 129.59 |
| 08/17/2026 21:43 | 125 | 129.59 |
| 08/17/2026 21:43 | 100 | 129.58 |
| 08/17/2026 21:43 | 100 | 129.57 |
| 08/17/2026 21:43 | 87 | 129.56 |
| 08/17/2026 21:43 | 25 | 129.51 |
| 08/17/2026 21:43 | 13 | 129.56 |
| 08/17/2026 21:43 | 100 | 129.55 |
| 08/17/2026 21:43 | 87 | 129.55 |
| 08/17/2026 21:43 | 38 | 129.55 |
| 08/17/2026 21:43 | 2 | 129.55 |
| 08/17/2026 21:43 | 25 | 129.51 |
| 08/17/2026 21:43 | 25 | 129.51 |
| 08/17/2026 21:43 | 25 | 129.52 |
| 08/17/2026 21:43 | 25 | 129.51 |
| 08/17/2026 21:43 | 70 | 129.51 |
| 08/17/2026 21:43 | 30 | 129.53 |
| 08/17/2026 21:43 | 27 | 129.51 |
| 08/17/2026 21:43 | 11 | 129.51 |
| 08/17/2026 21:43 | 80 | 129.51 |
| 08/17/2026 21:43 | 100 | 129.53 |
| 08/17/2026 21:43 | 100 | 129.475 |
| 08/17/2026 21:43 | 15 | 129.50 |
| 08/17/2026 21:43 | 200 | 129.50 |
| 08/17/2026 21:43 | 100 | 129.49 |
| 08/17/2026 21:43 | 54 | 129.45 |
| 08/17/2026 21:43 | 46 | 129.45 |
| 08/17/2026 21:43 | 100 | 129.45 |
| 08/17/2026 21:43 | 100 | 129.45 |
| 08/17/2026 21:43 | 85 | 129.45 |
| 08/17/2026 21:43 | 15 | 129.45 |
| 08/17/2026 21:43 | 85 | 129.44 |
| 08/17/2026 21:43 | 18 | 129.44 |
| 08/17/2026 21:43 | 100 | 129.40 |
| 08/17/2026 21:43 | 60 | 129.35 |
| 08/17/2026 21:43 | 57 | 129.35 |
| 08/17/2026 21:43 | 38 | 129.34 |
| 08/17/2026 21:43 | 3 | 129.34 |
| 08/17/2026 21:42 | 36 | 129.34 |
| 08/17/2026 21:42 | 8 | 129.34 |
| 08/17/2026 21:42 | 69 | 129.34 |
| 08/17/2026 21:42 | 7 | 129.385 |
| 08/17/2026 21:42 | 62 | 129.39 |
| 08/17/2026 21:42 | 100 | 129.39 |
| 08/17/2026 21:42 | 100 | 129.39 |
| 08/17/2026 21:42 | 10 | 129.38 |
| 08/17/2026 21:42 | 10 | 129.37 |
| 08/17/2026 21:42 | 48 | 129.31 |
| 08/17/2026 21:42 | 100 | 129.35 |
| 08/17/2026 21:42 | 1 | 129.33 |
| 08/17/2026 21:42 | 99 | 129.33 |
| 08/17/2026 21:41 | 1 | 129.30 |
| 08/17/2026 21:41 | 65 | 129.28 |
| 08/17/2026 21:41 | 59 | 129.30 |
| 08/17/2026 21:41 | 7 | 129.29 |
| 08/17/2026 21:41 | 193 | 129.29 |
| 08/17/2026 21:41 | 99 | 129.29 |
| 08/17/2026 21:41 | 1 | 129.29 |
| 08/17/2026 21:41 | 1 | 129.29 |
| 08/17/2026 21:41 | 3 | 129.27 |
| 08/17/2026 21:41 | 3 | 129.27 |
| 08/17/2026 21:41 | 5 | 129.27 |
| 08/17/2026 21:41 | 7 | 129.23 |
| 08/17/2026 21:41 | 5 | 129.23 |
| 08/17/2026 21:41 | 59 | 129.23 |
| 08/17/2026 21:41 | 40 | 129.23 |
| 08/17/2026 21:41 | 60 | 129.23 |
| 08/17/2026 21:41 | 32 | 129.23 |
| 08/17/2026 21:41 | 109 | 129.23 |
| 08/17/2026 21:41 | 200 | 129.23 |
| 08/17/2026 21:41 | 5 | 129.21 |
| 08/17/2026 21:41 | 95 | 129.20 |
| 08/17/2026 21:41 | 5 | 129.20 |
| 08/17/2026 21:41 | 10 | 129.20 |
| 08/17/2026 21:41 | 87 | 129.07 |
| 08/17/2026 21:41 | 190 | 129.11 |
| 08/17/2026 21:41 | 100 | 129.135 |
| 08/17/2026 21:40 | 100 | 129.11 |
| 08/17/2026 21:40 | 19 | 129.11 |
| 08/17/2026 21:40 | 5 | 129.13 |
| 08/17/2026 21:40 | 5 | 129.14 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 50 | 129.135 |
| 08/17/2026 21:40 | 50 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 1 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 2 | 129.135 |
| 08/17/2026 21:40 | 6 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 5 | 129.135 |
| 08/17/2026 21:40 | 6 | 129.135 |
| 08/17/2026 21:40 | 100 | 129.13 |
| 08/17/2026 21:40 | 54 | 129.155 |
| 08/17/2026 21:40 | 7 | 129.155 |
| 08/17/2026 21:40 | 3 | 129.05 |
| 08/17/2026 21:40 | 1 | 129.09 |
| 08/17/2026 21:40 | 81 | 129.11 |
| 08/17/2026 21:40 | 190 | 129.21 |
| 08/17/2026 21:40 | 100 | 129.17 |
| 08/17/2026 21:39 | 55 | 129.20 |
| 08/17/2026 21:39 | 3 | 129.23 |
| 08/17/2026 21:39 | 4 | 129.14 |
| 08/17/2026 21:39 | 3 | 129.20 |
| 08/17/2026 21:39 | 7 | 129.20 |
| 08/17/2026 21:39 | 35 | 129.25 |
| 08/17/2026 21:39 | 68 | 129.25 |
| 08/17/2026 21:39 | 190 | 129.21 |
| 08/17/2026 21:39 | 7 | 129.20 |
| 08/17/2026 21:39 | 100 | 129.19 |
| 08/17/2026 21:38 | 28 | 129.26 |
| 08/17/2026 21:37 | 28 | 129.26 |
| 08/17/2026 21:37 | 100 | 129.26 |
| 08/17/2026 21:37 | 100 | 129.26 |
| 08/17/2026 21:37 | 86 | 129.26 |
| 08/17/2026 21:37 | 86 | 129.27 |
| 08/17/2026 21:37 | 14 | 129.27 |
| 08/17/2026 21:37 | 86 | 129.27 |
| 08/17/2026 21:37 | 86 | 129.27 |
| 08/17/2026 21:37 | 14 | 129.27 |
| 08/17/2026 21:37 | 3 | 129.40 |
| 08/17/2026 21:37 | 15 | 129.40 |
| 08/17/2026 21:37 | 10 | 129.39 |
| 08/17/2026 21:37 | 28 | 129.37 |
| 08/17/2026 21:37 | 100 | 129.30 |
| 08/17/2026 21:37 | 15 | 129.34 |
| 08/17/2026 21:37 | 81 | 129.39 |
| 08/17/2026 21:37 | 19 | 129.39 |
| 08/17/2026 21:37 | 2 | 129.39 |
| 08/17/2026 21:37 | 8 | 129.38 |
| 08/17/2026 21:37 | 8 | 129.34 |
| 08/17/2026 21:37 | 72 | 129.33 |
| 08/17/2026 21:37 | 26 | 129.33 |
| 08/17/2026 21:37 | 2 | 129.33 |
| 08/17/2026 21:37 | 95 | 129.32 |
| 08/17/2026 21:37 | 5 | 129.32 |
| 08/17/2026 21:37 | 100 | 129.31 |
| 08/17/2026 21:37 | 100 | 129.28 |
| 08/17/2026 21:37 | 2 | 129.27 |
| 08/17/2026 21:37 | 2 | 129.26 |
| 08/17/2026 21:37 | 69 | 129.23 |
| 08/17/2026 21:37 | 1 | 129.23 |
| 08/17/2026 21:37 | 30 | 129.23 |
| 08/17/2026 21:37 | 40 | 129.22 |
| 08/17/2026 21:37 | 70 | 129.21 |
| 08/17/2026 21:37 | 30 | 129.21 |
| 08/17/2026 21:37 | 30 | 129.21 |
| 08/17/2026 21:37 | 100 | 129.20 |
| 08/17/2026 21:37 | 11 | 129.20 |
| 08/17/2026 21:37 | 89 | 129.20 |
| 08/17/2026 21:37 | 1 | 129.20 |
| 08/17/2026 21:37 | 10 | 129.20 |
| 08/17/2026 21:37 | 11 | 129.12 |
| 08/17/2026 21:37 | 2 | 129.12 |
| 08/17/2026 21:37 | 2 | 129.07 |
| 08/17/2026 21:36 | 29 | 129.19 |
| 08/17/2026 21:36 | 100 | 129.145 |
| 08/17/2026 21:36 | 7 | 129.13 |
| 08/17/2026 21:36 | 376 | 129.15 |
| 08/17/2026 21:36 | 1 | 129.15 |
| 08/17/2026 21:36 | 13 | 129.16 |
| 08/17/2026 21:36 | 1 | 129.15 |
| 08/17/2026 21:36 | 14 | 129.15 |
| 08/17/2026 21:36 | 1 | 129.15 |
| 08/17/2026 21:36 | 29 | 129.145 |
| 08/17/2026 21:36 | 29 | 129.13 |
| 08/17/2026 21:36 | 7 | 129.13 |
| 08/17/2026 21:36 | 33 | 129.11 |
| 08/17/2026 21:36 | 10 | 129.11 |
| 08/17/2026 21:36 | 25 | 129.11 |
| 08/17/2026 21:36 | 10 | 129.11 |
| 08/17/2026 21:36 | 10 | 129.11 |
| 08/17/2026 21:36 | 6 | 129.11 |
| 08/17/2026 21:36 | 4 | 129.11 |
| 08/17/2026 21:36 | 2 | 129.11 |
| 08/17/2026 21:36 | 4 | 129.11 |
| 08/17/2026 21:36 | 2 | 129.11 |
| 08/17/2026 21:36 | 100 | 129.03 |
| 08/17/2026 21:36 | 10 | 129.09 |
| 08/17/2026 21:36 | 55 | 129.09 |
| 08/17/2026 21:36 | 50 | 129.04 |
| 08/17/2026 21:36 | 12 | 129.04 |
| 08/17/2026 21:36 | 90 | 129.02 |
| 08/17/2026 21:36 | 10 | 129.02 |
| 08/17/2026 21:36 | 1 | 129.00 |
| 08/17/2026 21:36 | 25 | 129.00 |
| 08/17/2026 21:36 | 75 | 129.01 |
| 08/17/2026 21:36 | 50 | 129.01 |
| 08/17/2026 21:36 | 29 | 128.99 |
| 08/17/2026 21:36 | 66 | 128.99 |
| 08/17/2026 21:36 | 10 | 129.05 |
| 08/17/2026 21:36 | 29 | 129.05 |
| 08/17/2026 21:36 | 34 | 128.99 |
| 08/17/2026 21:36 | 46 | 128.99 |
| 08/17/2026 21:36 | 54 | 128.99 |
| 08/17/2026 21:36 | 100 | 129.00 |
| 08/17/2026 21:36 | 100 | 129.01 |
| 08/17/2026 21:36 | 57 | 129.01 |
| 08/17/2026 21:36 | 43 | 129.01 |
| 08/17/2026 21:36 | 19 | 129.01 |
| 08/17/2026 21:36 | 11 | 129.01 |
| 08/17/2026 21:36 | 100 | 129.02 |
| 08/17/2026 21:35 | 19 | 129.05 |
| 08/17/2026 21:35 | 80 | 129.045 |
| 08/17/2026 21:35 | 3 | 129.07 |
| 08/17/2026 21:35 | 8 | 129.01 |
| 08/17/2026 21:34 | 10 | 128.91 |
| 08/17/2026 21:34 | 10 | 128.91 |
| 08/17/2026 21:34 | 40 | 128.91 |
| 08/17/2026 21:34 | 10 | 128.91 |
| 08/17/2026 21:34 | 12 | 128.91 |
| 08/17/2026 21:34 | 10 | 128.92 |
| 08/17/2026 21:34 | 6 | 128.94 |
| 08/17/2026 21:34 | 22 | 128.96 |
| 08/17/2026 21:34 | 10 | 128.97 |
| 08/17/2026 21:34 | 60 | 128.97 |
| 08/17/2026 21:34 | 40 | 128.99 |
| 08/17/2026 21:34 | 52 | 129.00 |
| 08/17/2026 21:34 | 9 | 129.00 |
| 08/17/2026 21:34 | 91 | 129.00 |
| 08/17/2026 21:34 | 4 | 129.00 |
| 08/17/2026 21:34 | 10 | 129.00 |
| 08/17/2026 21:34 | 19 | 129.00 |
| 08/17/2026 21:34 | 16 | 129.00 |
| 08/17/2026 21:34 | 51 | 129.00 |
| 08/17/2026 21:34 | 75 | 129.00 |
| 08/17/2026 21:34 | 25 | 129.00 |
| 08/17/2026 21:34 | 5 | 129.00 |
| 08/17/2026 21:34 | 10 | 129.00 |
| 08/17/2026 21:34 | 1 | 129.00 |
| 08/17/2026 21:34 | 10 | 129.01 |
| 08/17/2026 21:34 | 100 | 129.01 |
| 08/17/2026 21:34 | 30 | 129.04 |
| 08/17/2026 21:34 | 29 | 129.17 |
| 08/17/2026 21:34 | 118 | 129.11 |
| 08/17/2026 21:34 | 2 | 129.105 |
| 08/17/2026 21:34 | 5 | 129.10 |
| 08/17/2026 21:34 | 1 | 129.07 |
| 08/17/2026 21:32 | 13 | 129.20 |
| 08/17/2026 21:32 | 31 | 129.20 |
| 08/17/2026 21:32 | 46 | 129.105 |
| 08/17/2026 21:32 | 50 | 129.15 |
| 08/17/2026 21:32 | 8 | 129.10 |
| 08/17/2026 21:31 | 47 | 129.14 |
| 08/17/2026 21:31 | 7 | 129.13 |
| 08/17/2026 21:31 | 36 | 129.12 |
| 08/17/2026 21:31 | 7 | 129.12 |
| 08/17/2026 21:31 | 50 | 129.12 |
| 08/17/2026 21:31 | 7 | 129.12 |
| 08/17/2026 21:31 | 100 | 129.01 |
| 08/17/2026 21:31 | 26 | 129.01 |
| 08/17/2026 21:30 | 5 | 129.10 |
| 08/17/2026 21:30 | 8 | 129.10 |
| 08/17/2026 21:30 | 32 | 129.11 |
| 08/17/2026 21:30 | 10 | 129.11 |
| 08/17/2026 21:30 | 10 | 129.11 |
| 08/17/2026 21:30 | 20 | 129.14 |
| 08/17/2026 21:30 | 13 | 129.14 |
| 08/17/2026 21:30 | 76 | 129.18 |
| 08/17/2026 21:30 | 10 | 129.16 |
| 08/17/2026 21:30 | 10 | 129.19 |
| 08/17/2026 21:30 | 5 | 129.19 |
| 08/17/2026 21:30 | 5 | 129.19 |
| 08/17/2026 21:30 | 53 | 129.19 |
| 08/17/2026 21:30 | 5 | 129.16 |
| 08/17/2026 21:30 | 1 | 129.16 |
| 08/17/2026 21:30 | 6 | 129.15 |
| 08/17/2026 21:30 | 10 | 129.13 |
| 08/17/2026 21:30 | 20 | 129.13 |
| 08/17/2026 21:30 | 1 | 129.13 |
| 08/17/2026 21:30 | 26 | 129.03 |
| 08/17/2026 21:30 | 1 | 129.07 |
| 08/17/2026 21:30 | 32 | 129.13 |
| 08/17/2026 21:30 | 4 | 129.22 |
| 08/17/2026 21:30 | 16 | 129.22 |
| 08/17/2026 21:30 | 100 | 129.28 |
| 08/17/2026 21:30 | 20 | 129.28 |
| 08/17/2026 21:30 | 20 | 129.28 |
| 08/17/2026 21:30 | 20 | 129.28 |
| 08/17/2026 21:30 | 95 | 129.29 |
| 08/17/2026 21:30 | 5 | 129.29 |
| 08/17/2026 21:30 | 100 | 129.29 |
| 08/17/2026 21:30 | 98 | 129.29 |
| 08/17/2026 21:30 | 2 | 129.29 |
| 08/17/2026 21:30 | 98 | 129.29 |
| 08/17/2026 21:30 | 2 | 129.29 |
| 08/17/2026 21:30 | 100 | 129.29 |
| 08/17/2026 21:30 | 97 | 129.29 |
| 08/17/2026 21:30 | 3 | 129.29 |
| 08/17/2026 21:30 | 100 | 129.29 |
| 08/17/2026 21:30 | 72 | 129.30 |
| 08/17/2026 21:30 | 20 | 129.30 |
| 08/17/2026 21:30 | 20 | 129.34 |
| 08/17/2026 21:30 | 5 | 129.34 |
| 08/17/2026 21:30 | 100 | 129.34 |
| 08/17/2026 21:30 | 100 | 129.34 |
| 08/17/2026 21:30 | 23 | 129.34 |
| 08/17/2026 21:30 | 124 | 129.35 |
| 08/17/2026 21:30 | 1 | 129.35 |
| 08/17/2026 21:30 | 23 | 129.41 |
| 08/17/2026 21:30 | 45 | 129.41 |
| 08/17/2026 21:30 | 55 | 129.41 |
| 08/17/2026 21:30 | 100 | 129.39 |
| 08/17/2026 21:30 | 100 | 129.34 |
| 08/17/2026 21:30 | 1 | 129.34 |
| 08/17/2026 21:30 | 67 | 129.34 |
| 08/17/2026 21:30 | 8 | 129.34 |
| 08/17/2026 21:30 | 1 | 129.34 |
| 08/17/2026 21:30 | 34 | 129.34 |
| 08/17/2026 21:30 | 66 | 129.34 |
| 08/17/2026 21:30 | 25 | 129.35 |
| 08/17/2026 21:30 | 7 | 129.38 |
| 08/17/2026 21:30 | 100 | 129.35 |
| 08/17/2026 21:29 | 15 | 129.39 |
| 08/17/2026 21:29 | 5 | 129.41 |
| 08/17/2026 21:29 | 3 | 129.41 |
| 08/17/2026 21:29 | 8 | 129.41 |
| 08/17/2026 21:29 | 45 | 129.41 |
| 08/17/2026 21:29 | 55 | 129.41 |
| 08/17/2026 21:29 | 39 | 129.41 |
| 08/17/2026 21:29 | 6 | 129.41 |
| 08/17/2026 21:29 | 3 | 129.53 |
| 08/17/2026 21:29 | 58 | 129.42 |
| 08/17/2026 21:29 | 32 | 129.42 |
| 08/17/2026 21:29 | 4 | 129.42 |
| 08/17/2026 21:28 | 36 | 129.42 |
| 08/17/2026 21:28 | 22 | 129.42 |
| 08/17/2026 21:28 | 4 | 129.46 |
| 08/17/2026 21:28 | 4 | 129.47 |
| 08/17/2026 21:28 | 130 | 129.51 |
| 08/17/2026 21:28 | 29 | 129.53 |
| 08/17/2026 21:28 | 4 | 129.53 |
| 08/17/2026 21:28 | 2 | 129.45 |
| 08/17/2026 21:28 | 16 | 129.45 |
| 08/17/2026 21:28 | 2 | 129.47 |
| 08/17/2026 21:28 | 1 | 129.50 |
| 08/17/2026 21:27 | 29 | 129.56 |
| 08/17/2026 21:27 | 40 | 129.67 |
| 08/17/2026 21:26 | 29 | 129.59 |
| 08/17/2026 21:25 | 6 | 129.67 |
| 08/17/2026 21:25 | 1 | 129.72 |
| 08/17/2026 21:25 | 8 | 129.68 |
| 08/17/2026 21:25 | 100 | 129.68 |
| 08/17/2026 21:25 | 4 | 129.67 |
| 08/17/2026 21:25 | 8 | 129.66 |
| 08/17/2026 21:25 | 99 | 129.63 |
| 08/17/2026 21:25 | 1 | 129.63 |
| 08/17/2026 21:25 | 54 | 129.61 |
| 08/17/2026 21:25 | 171 | 129.61 |
| 08/17/2026 21:25 | 75 | 129.61 |
| 08/17/2026 21:25 | 100 | 129.61 |
| 08/17/2026 21:25 | 100 | 129.61 |
| 08/17/2026 21:25 | 100 | 129.60 |
| 08/17/2026 21:25 | 125 | 129.60 |
| 08/17/2026 21:25 | 5 | 129.60 |
| 08/17/2026 21:25 | 20 | 129.60 |
| 08/17/2026 21:25 | 20 | 129.53 |
| 08/17/2026 21:25 | 2 | 129.53 |
| 08/17/2026 21:25 | 42 | 129.43 |
| 08/17/2026 21:25 | 2 | 129.45 |
| 08/17/2026 21:25 | 25 | 129.45 |
| 08/17/2026 21:24 | 69 | 129.46 |
| 08/17/2026 21:24 | 30 | 129.44 |
| 08/17/2026 21:24 | 14 | 129.47 |
| 08/17/2026 21:23 | 2 | 129.50 |
| 08/17/2026 21:23 | 25 | 129.57 |
| 08/17/2026 21:23 | 45 | 129.57 |
| 08/17/2026 21:23 | 25 | 129.57 |
| 08/17/2026 21:23 | 65 | 129.42 |
| 08/17/2026 21:23 | 5 | 129.42 |
| 08/17/2026 21:23 | 1 | 129.42 |
| 08/17/2026 21:23 | 17 | 129.55 |
| 08/17/2026 21:23 | 2 | 129.50 |
| 08/17/2026 21:23 | 20 | 129.49 |
| 08/17/2026 21:21 | 2 | 129.60 |
| 08/17/2026 21:21 | 1 | 129.60 |
| 08/17/2026 21:21 | 1 | 129.58 |
| 08/17/2026 21:21 | 1 | 129.57 |
| 08/17/2026 21:21 | 34 | 129.55 |
| 08/17/2026 21:21 | 266 | 129.55 |
| 08/17/2026 21:21 | 15 | 129.55 |
| 08/17/2026 21:21 | 34 | 129.54 |
| 08/17/2026 21:21 | 16 | 129.54 |
| 08/17/2026 21:21 | 6 | 129.54 |
| 08/17/2026 21:21 | 100 | 129.54 |
| 08/17/2026 21:21 | 100 | 129.47 |
| 08/17/2026 21:21 | 31 | 129.51 |
| 08/17/2026 21:21 | 23 | 129.51 |
| 08/17/2026 21:21 | 70 | 129.40 |
| 08/17/2026 21:21 | 12 | 129.35 |
| 08/17/2026 21:21 | 28 | 129.40 |
| 08/17/2026 21:21 | 1 | 129.47 |
| 08/17/2026 21:21 | 1 | 129.56 |
| 08/17/2026 21:20 | 6 | 129.57 |
| 08/17/2026 21:20 | 1 | 129.53 |
| 08/17/2026 21:20 | 100 | 129.51 |
| 08/17/2026 21:20 | 6 | 129.50 |
| 08/17/2026 21:20 | 6 | 129.50 |
| 08/17/2026 21:20 | 2 | 129.50 |
| 08/17/2026 21:20 | 1 | 129.49 |
| 08/17/2026 21:20 | 7 | 129.395 |
| 08/17/2026 21:19 | 37 | 129.34 |
| 08/17/2026 21:19 | 12 | 129.35 |
| 08/17/2026 21:19 | 8 | 129.46 |
| 08/17/2026 21:18 | 47 | 129.34 |
| 08/17/2026 21:18 | 5 | 129.33 |
| 08/17/2026 21:18 | 28 | 129.43 |
| 08/17/2026 21:17 | 2 | 129.42 |
| 08/17/2026 21:17 | 25 | 129.42 |
| 08/17/2026 21:17 | 25 | 129.42 |
| 08/17/2026 21:17 | 25 | 129.42 |
| 08/17/2026 21:17 | 38 | 129.44 |
| 08/17/2026 21:17 | 15 | 129.45 |
| 08/17/2026 21:17 | 10 | 129.45 |
| 08/17/2026 21:17 | 28 | 129.45 |
| 08/17/2026 21:17 | 18 | 129.45 |
| 08/17/2026 21:17 | 2 | 129.50 |
| 08/17/2026 21:17 | 10 | 129.50 |
| 08/17/2026 21:17 | 18 | 129.50 |
| 08/17/2026 21:17 | 4 | 129.54 |
| 08/17/2026 21:17 | 10 | 129.54 |
| 08/17/2026 21:17 | 28 | 129.58 |
| 08/17/2026 21:17 | 38 | 129.58 |
| 08/17/2026 21:17 | 19 | 129.58 |
| 08/17/2026 21:17 | 100 | 129.69 |
| 08/17/2026 21:17 | 5 | 129.69 |
| 08/17/2026 21:17 | 99 | 129.69 |
| 08/17/2026 21:17 | 1 | 129.69 |
| 08/17/2026 21:17 | 100 | 129.69 |
| 08/17/2026 21:17 | 1 | 129.70 |
| 08/17/2026 21:17 | 10 | 129.70 |
| 08/17/2026 21:17 | 4 | 129.70 |
| 08/17/2026 21:17 | 300 | 129.70 |
| 08/17/2026 21:17 | 15 | 129.71 |
| 08/17/2026 21:16 | 44 | 129.73 |
| 08/17/2026 21:16 | 30 | 129.75 |
| 08/17/2026 21:16 | 57 | 129.76 |
| 08/17/2026 21:16 | 100 | 129.765 |
| 08/17/2026 21:16 | 100 | 129.76 |
| 08/17/2026 21:16 | 21 | 129.77 |
| 08/17/2026 21:16 | 100 | 129.77 |
| 08/17/2026 21:16 | 200 | 129.77 |
| 08/17/2026 21:16 | 34 | 129.78 |
| 08/17/2026 21:16 | 80 | 129.78 |
| 08/17/2026 21:16 | 5 | 129.79 |
| 08/17/2026 21:16 | 25 | 129.835 |
| 08/17/2026 21:16 | 25 | 129.835 |
| 08/17/2026 21:16 | 25 | 129.835 |
| 08/17/2026 21:15 | 23 | 129.82 |
| 08/17/2026 21:15 | 5 | 129.83 |
| 08/17/2026 21:15 | 5 | 129.83 |
| 08/17/2026 21:15 | 8 | 129.82 |
| 08/17/2026 21:15 | 72 | 129.79 |
| 08/17/2026 21:14 | 15 | 129.74 |
| 08/17/2026 21:14 | 7 | 129.80 |
| 08/17/2026 21:14 | 10 | 129.84 |
| 08/17/2026 21:14 | 95 | 129.72 |
| 08/17/2026 21:14 | 51 | 129.72 |
| 08/17/2026 21:14 | 10 | 129.86 |
| 08/17/2026 21:14 | 40 | 129.79 |
| 08/17/2026 21:13 | 1 | 129.79 |
| 08/17/2026 21:13 | 11 | 129.79 |
| 08/17/2026 21:13 | 56 | 129.72 |
| 08/17/2026 21:13 | 7 | 129.72 |
| 08/17/2026 21:13 | 2 | 129.79 |
| 08/17/2026 21:13 | 54 | 129.73 |
| 08/17/2026 21:12 | 26 | 129.72 |
| 08/17/2026 21:12 | 1 | 129.72 |
| 08/17/2026 21:12 | 4 | 129.74 |
| 08/17/2026 21:12 | 1 | 129.74 |
| 08/17/2026 21:12 | 10 | 129.76 |
| 08/17/2026 21:12 | 10 | 129.77 |
| 08/17/2026 21:12 | 10 | 129.78 |
| 08/17/2026 21:12 | 22 | 129.77 |
| 08/17/2026 21:12 | 10 | 129.81 |
| 08/17/2026 21:12 | 11 | 129.75 |
| 08/17/2026 21:11 | 5 | 129.76 |
| 08/17/2026 21:11 | 100 | 129.68 |
| 08/17/2026 21:11 | 100 | 129.69 |
| 08/17/2026 21:11 | 7 | 129.69 |
| 08/17/2026 21:11 | 15 | 129.69 |
| 08/17/2026 21:11 | 1 | 129.71 |
| 08/17/2026 21:11 | 1 | 129.71 |
| 08/17/2026 21:11 | 4 | 129.71 |
| 08/17/2026 21:11 | 100 | 129.71 |
| 08/17/2026 21:11 | 20 | 129.71 |
| 08/17/2026 21:11 | 1 | 129.71 |
| 08/17/2026 21:10 | 10 | 129.78 |
| 08/17/2026 21:08 | 1 | 129.71 |
| 08/17/2026 21:08 | 100 | 129.72 |
| 08/17/2026 21:08 | 6 | 129.71 |
| 08/17/2026 21:08 | 7 | 129.71 |
| 08/17/2026 21:08 | 5 | 129.71 |
| 08/17/2026 21:08 | 13 | 129.70 |
| 08/17/2026 21:08 | 5 | 129.67 |
| 08/17/2026 21:08 | 100 | 129.67 |
| 08/17/2026 21:08 | 45 | 129.64 |
| 08/17/2026 21:07 | 11 | 129.58 |
| 08/17/2026 21:07 | 11 | 129.58 |
| 08/17/2026 21:07 | 11 | 129.58 |
| 08/17/2026 21:06 | 10 | 129.575 |
| 08/17/2026 21:06 | 100 | 129.55 |
| 08/17/2026 21:06 | 50 | 129.55 |
| 08/17/2026 21:06 | 100 | 129.515 |
| 08/17/2026 21:06 | 17 | 129.51 |
| 08/17/2026 21:06 | 3 | 129.51 |
| 08/17/2026 21:06 | 8 | 129.51 |
| 08/17/2026 21:06 | 2 | 129.51 |
| 08/17/2026 21:06 | 1 | 129.50 |
| 08/17/2026 21:06 | 5 | 129.50 |
| 08/17/2026 21:06 | 11 | 129.48 |
| 08/17/2026 21:06 | 16 | 129.47 |
| 08/17/2026 21:06 | 14 | 129.46 |
| 08/17/2026 21:06 | 7 | 129.46 |
| 08/17/2026 21:06 | 22 | 129.46 |
| 08/17/2026 21:06 | 5 | 129.46 |
| 08/17/2026 21:06 | 2 | 129.44 |
| 08/17/2026 21:06 | 2 | 129.41 |
| 08/17/2026 21:06 | 2 | 129.41 |
| 08/17/2026 21:06 | 1 | 129.44 |
| 08/17/2026 21:06 | 3 | 129.41 |
| 08/17/2026 21:06 | 3 | 129.41 |
| 08/17/2026 21:06 | 7 | 129.43 |
| 08/17/2026 21:06 | 7 | 129.43 |
| 08/17/2026 21:06 | 3 | 129.43 |
| 08/17/2026 21:06 | 20 | 129.42 |
| 08/17/2026 21:05 | 1 | 129.42 |
| 08/17/2026 21:05 | 10 | 129.35 |
| 08/17/2026 21:05 | 100 | 129.35 |
| 08/17/2026 21:05 | 18 | 129.35 |
| 08/17/2026 21:05 | 100 | 129.35 |
| 08/17/2026 21:05 | 1 | 129.36 |
| 08/17/2026 21:05 | 1 | 129.36 |
| 08/17/2026 21:05 | 4 | 129.37 |
| 08/17/2026 21:04 | 6 | 129.41 |
| 08/17/2026 21:04 | 1 | 129.36 |
| 08/17/2026 21:04 | 3 | 129.36 |
| 08/17/2026 21:03 | 9 | 129.36 |
| 08/17/2026 21:03 | 9 | 129.36 |
| 08/17/2026 21:03 | 2 | 129.36 |
| 08/17/2026 21:03 | 9 | 129.36 |
| 08/17/2026 21:03 | 9 | 129.36 |
| 08/17/2026 21:03 | 7 | 129.36 |
| 08/17/2026 21:03 | 7 | 129.36 |
| 08/17/2026 21:03 | 7 | 129.36 |
| 08/17/2026 21:03 | 17 | 129.39 |
| 08/17/2026 21:03 | 48 | 129.39 |
| 08/17/2026 21:03 | 100 | 129.36 |
| 08/17/2026 21:03 | 19 | 129.38 |
| 08/17/2026 21:03 | 10 | 129.36 |
| 08/17/2026 21:03 | 7 | 129.35 |
| 08/17/2026 21:03 | 50 | 129.35 |
| 08/17/2026 21:03 | 100 | 129.35 |
| 08/17/2026 21:02 | 10 | 129.32 |
| 08/17/2026 21:02 | 5 | 129.32 |
| 08/17/2026 21:02 | 7 | 129.32 |
| 08/17/2026 21:02 | 1 | 129.32 |
| 08/17/2026 21:02 | 12 | 129.31 |
| 08/17/2026 21:02 | 3 | 129.31 |
| 08/17/2026 21:01 | 25 | 129.31 |
| 08/17/2026 21:01 | 9 | 129.30 |
| 08/17/2026 21:01 | 9 | 129.30 |
| 08/17/2026 21:01 | 100 | 129.30 |
| 08/17/2026 21:01 | 2 | 129.28 |
| 08/17/2026 21:01 | 100 | 129.28 |
| 08/17/2026 21:01 | 98 | 129.21 |
| 08/17/2026 21:01 | 2 | 129.22 |
| 08/17/2026 21:01 | 38 | 129.20 |
| 08/17/2026 21:01 | 5 | 129.20 |
| 08/17/2026 21:01 | 100 | 129.20 |
| 08/17/2026 21:01 | 3 | 129.20 |
| 08/17/2026 21:01 | 110 | 129.21 |
| 08/17/2026 21:01 | 15 | 129.21 |
| 08/17/2026 21:01 | 50 | 129.21 |
| 08/17/2026 21:01 | 5 | 129.22 |
| 08/17/2026 21:01 | 20 | 129.22 |
| 08/17/2026 21:00 | 20 | 129.25 |
| 08/17/2026 21:00 | 30 | 129.26 |
| 08/17/2026 21:00 | 13 | 129.26 |
| 08/17/2026 21:00 | 7 | 129.265 |
| 08/17/2026 21:00 | 57 | 129.26 |
| 08/17/2026 21:00 | 43 | 129.26 |
| 08/17/2026 21:00 | 13 | 129.26 |
| 08/17/2026 21:00 | 7 | 129.26 |
| 08/17/2026 21:00 | 7 | 129.26 |
| 08/17/2026 21:00 | 30 | 129.26 |
| 08/17/2026 21:00 | 6 | 129.26 |
| 08/17/2026 21:00 | 1 | 129.26 |
| 08/17/2026 21:00 | 99 | 129.26 |
| 08/17/2026 21:00 | 1 | 129.28 |
| 08/17/2026 20:58 | 80 | 129.30 |
| 08/17/2026 20:58 | 18 | 129.31 |
| 08/17/2026 20:58 | 38 | 129.31 |
| 08/17/2026 20:58 | 14 | 129.31 |
| 08/17/2026 20:58 | 48 | 129.31 |
| 08/17/2026 20:58 | 50 | 129.32 |
| 08/17/2026 20:58 | 1 | 129.32 |
| 08/17/2026 20:58 | 1 | 129.33 |
| 08/17/2026 20:58 | 12 | 129.355 |
| 08/17/2026 20:58 | 1 | 129.355 |
| 08/17/2026 20:56 | 81 | 129.39 |
| 08/17/2026 20:56 | 19 | 129.39 |
| 08/17/2026 20:56 | 100 | 129.33 |
| 08/17/2026 20:56 | 8 | 129.38 |
| 08/17/2026 20:56 | 100 | 129.33 |
| 08/17/2026 20:56 | 125 | 129.33 |
| 08/17/2026 20:56 | 7 | 129.36 |
| 08/17/2026 20:56 | 7 | 129.355 |
| 08/17/2026 20:56 | 93 | 129.36 |
| 08/17/2026 20:56 | 7 | 129.36 |
| 08/17/2026 20:56 | 25 | 129.36 |
| 08/17/2026 20:56 | 8 | 129.36 |
| 08/17/2026 20:56 | 2 | 129.34 |
| 08/17/2026 20:56 | 1 | 129.33 |
| 08/17/2026 20:56 | 7 | 129.33 |
| 08/17/2026 20:56 | 1 | 129.33 |
| 08/17/2026 20:56 | 10 | 129.30 |
| 08/17/2026 20:56 | 6 | 129.30 |
| 08/17/2026 20:56 | 19 | 129.27 |
| 08/17/2026 20:56 | 8 | 129.27 |
| 08/17/2026 20:56 | 19 | 129.27 |
| 08/17/2026 20:56 | 19 | 129.27 |
| 08/17/2026 20:56 | 19 | 129.27 |
| 08/17/2026 20:56 | 1 | 129.22 |
| 08/17/2026 20:56 | 64 | 129.21 |
| 08/17/2026 20:56 | 7 | 129.21 |
| 08/17/2026 20:56 | 1 | 129.22 |
| 08/17/2026 20:55 | 100 | 129.285 |
| 08/17/2026 20:55 | 62 | 129.29 |
| 08/17/2026 20:55 | 100 | 129.36 |
| 08/17/2026 20:55 | 100 | 129.36 |
| 08/17/2026 20:55 | 1 | 129.285 |
| 08/17/2026 20:55 | 26 | 129.23 |
| 08/17/2026 20:55 | 39 | 129.23 |
| 08/17/2026 20:55 | 7 | 129.285 |
| 08/17/2026 20:54 | 2 | 129.24 |
| 08/17/2026 20:54 | 67 | 129.24 |
| 08/17/2026 20:54 | 66 | 129.26 |
| 08/17/2026 20:54 | 34 | 129.26 |
| 08/17/2026 20:54 | 18 | 129.31 |
| 08/17/2026 20:53 | 17 | 129.31 |
| 08/17/2026 20:53 | 18 | 129.315 |
| 08/17/2026 20:53 | 18 | 129.315 |
| 08/17/2026 20:53 | 18 | 129.315 |
| 08/17/2026 20:53 | 18 | 129.315 |
| 08/17/2026 20:53 | 11 | 129.315 |
| 08/17/2026 20:53 | 7 | 129.315 |
| 08/17/2026 20:53 | 10 | 129.32 |
| 08/17/2026 20:53 | 18 | 129.32 |
| 08/17/2026 20:53 | 18 | 129.32 |
| 08/17/2026 20:53 | 18 | 129.32 |
| 08/17/2026 20:53 | 18 | 129.32 |
| 08/17/2026 20:53 | 18 | 129.32 |
| 08/17/2026 20:53 | 100 | 129.34 |
| 08/17/2026 20:53 | 38 | 129.25 |
| 08/17/2026 20:53 | 1 | 129.25 |
| 08/17/2026 20:53 | 4 | 129.25 |
| 08/17/2026 20:53 | 2 | 129.25 |
| 08/17/2026 20:53 | 1 | 129.27 |
| 08/17/2026 20:52 | 1 | 129.26 |
| 08/17/2026 20:52 | 22 | 129.27 |
| 08/17/2026 20:52 | 39 | 129.28 |
| 08/17/2026 20:52 | 2 | 129.28 |
| 08/17/2026 20:52 | 1 | 129.28 |
| 08/17/2026 20:52 | 100 | 129.32 |
| 08/17/2026 20:52 | 2 | 129.32 |
| 08/17/2026 20:51 | 5 | 129.31 |
| 08/17/2026 20:51 | 9 | 129.31 |
| 08/17/2026 20:51 | 18 | 129.31 |
| 08/17/2026 20:51 | 3 | 129.31 |
| 08/17/2026 20:51 | 1 | 129.33 |
| 08/17/2026 20:51 | 34 | 129.34 |
| 08/17/2026 20:51 | 100 | 129.37 |
| 08/17/2026 20:51 | 300 | 129.37 |
| 08/17/2026 20:51 | 2 | 129.385 |
| 08/17/2026 20:51 | 7 | 129.385 |
| 08/17/2026 20:51 | 73 | 129.45 |
| 08/17/2026 20:51 | 10 | 129.45 |
| 08/17/2026 20:51 | 10 | 129.45 |
| 08/17/2026 20:51 | 100 | 129.44 |
| 08/17/2026 20:50 | 1 | 129.38 |
| 08/17/2026 20:50 | 1 | 129.385 |
| 08/17/2026 20:50 | 9 | 129.34 |
| 08/17/2026 20:50 | 91 | 129.35 |
| 08/17/2026 20:50 | 9 | 129.35 |
| 08/17/2026 20:50 | 100 | 129.35 |
| 08/17/2026 20:49 | 1 | 129.39 |
| 08/17/2026 20:49 | 6 | 129.32 |
| 08/17/2026 20:49 | 98 | 129.32 |
| 08/17/2026 20:49 | 2 | 129.33 |
| 08/17/2026 20:48 | 3 | 129.33 |
| 08/17/2026 20:47 | 7 | 129.38 |
| 08/17/2026 20:47 | 3 | 129.38 |
| 08/17/2026 20:45 | 100 | 129.37 |
| 08/17/2026 20:45 | 2 | 129.37 |
| 08/17/2026 20:45 | 1 | 129.39 |
| 08/17/2026 20:45 | 9 | 129.39 |
| 08/17/2026 20:45 | 100 | 129.39 |
| 08/17/2026 20:45 | 6 | 129.41 |
| 08/17/2026 20:45 | 9 | 129.40 |
| 08/17/2026 20:45 | 5 | 129.40 |
| 08/17/2026 20:45 | 2 | 129.37 |
| 08/17/2026 20:45 | 4 | 129.36 |
| 08/17/2026 20:45 | 4 | 129.36 |
| 08/17/2026 20:45 | 22 | 129.35 |
| 08/17/2026 20:45 | 10 | 129.32 |
| 08/17/2026 20:45 | 10 | 129.32 |
| 08/17/2026 20:45 | 100 | 129.32 |
| 08/17/2026 20:45 | 10 | 129.32 |
| 08/17/2026 20:45 | 5 | 129.32 |
| 08/17/2026 20:45 | 95 | 129.32 |
| 08/17/2026 20:45 | 1 | 129.32 |
| 08/17/2026 20:45 | 94 | 129.31 |
| 08/17/2026 20:45 | 31 | 129.31 |
| 08/17/2026 20:45 | 100 | 129.31 |
| 08/17/2026 20:45 | 2 | 129.26 |
| 08/17/2026 20:44 | 50 | 129.25 |
| 08/17/2026 20:44 | 50 | 129.25 |
| 08/17/2026 20:44 | 5 | 129.19 |
| 08/17/2026 20:44 | 5 | 129.20 |
| 08/17/2026 20:44 | 4 | 129.21 |
| 08/17/2026 20:44 | 1 | 129.22 |
| 08/17/2026 20:44 | 1 | 129.22 |
| 08/17/2026 20:44 | 2 | 129.22 |
| 08/17/2026 20:44 | 97 | 129.22 |
| 08/17/2026 20:44 | 1 | 129.23 |
| 08/17/2026 20:44 | 1 | 129.22 |
| 08/17/2026 20:44 | 1 | 129.22 |
| 08/17/2026 20:43 | 1 | 129.22 |
| 08/17/2026 20:43 | 5 | 129.20 |
| 08/17/2026 20:43 | 3 | 129.19 |
| 08/17/2026 20:43 | 100 | 129.20 |
| 08/17/2026 20:42 | 100 | 129.20 |
| 08/17/2026 20:42 | 2 | 129.21 |
| 08/17/2026 20:42 | 98 | 129.21 |
| 08/17/2026 20:42 | 2 | 129.26 |
| 08/17/2026 20:42 | 14 | 129.21 |
| 08/17/2026 20:42 | 36 | 129.21 |
| 08/17/2026 20:42 | 64 | 129.21 |
| 08/17/2026 20:42 | 50 | 129.22 |
| 08/17/2026 20:42 | 1 | 129.22 |
| 08/17/2026 20:42 | 4 | 129.22 |
| 08/17/2026 20:41 | 1 | 129.24 |
| 08/17/2026 20:41 | 10 | 129.27 |
| 08/17/2026 20:41 | 51 | 129.27 |
| 08/17/2026 20:41 | 2 | 129.25 |
| 08/17/2026 20:41 | 78 | 129.22 |
| 08/17/2026 20:41 | 22 | 129.22 |
| 08/17/2026 20:41 | 1 | 129.22 |
| 08/17/2026 20:41 | 3 | 129.21 |
| 08/17/2026 20:41 | 1 | 129.22 |
| 08/17/2026 20:40 | 3 | 129.20 |
| 08/17/2026 20:40 | 103 | 129.21 |
| 08/17/2026 20:40 | 8 | 129.19 |
| 08/17/2026 20:40 | 1 | 129.19 |
| 08/17/2026 20:40 | 1 | 129.19 |
| 08/17/2026 20:40 | 99 | 129.20 |
| 08/17/2026 20:40 | 1 | 129.21 |
| 08/17/2026 20:40 | 100 | 129.21 |
| 08/17/2026 20:39 | 2 | 129.24 |
| 08/17/2026 20:38 | 1 | 129.27 |
| 08/17/2026 20:38 | 100 | 129.22 |
| 08/17/2026 20:38 | 1 | 129.27 |
| 08/17/2026 20:38 | 100 | 129.27 |
| 08/17/2026 20:38 | 10 | 129.27 |
| 08/17/2026 20:38 | 83 | 129.26 |
| 08/17/2026 20:38 | 5 | 129.26 |
| 08/17/2026 20:37 | 1 | 129.14 |
| 08/17/2026 20:37 | 51 | 129.15 |
| 08/17/2026 20:37 | 37 | 129.15 |
| 08/17/2026 20:37 | 32 | 129.15 |
| 08/17/2026 20:37 | 17 | 129.16 |
| 08/17/2026 20:37 | 100 | 129.16 |
| 08/17/2026 20:37 | 100 | 129.16 |
| 08/17/2026 20:37 | 50 | 129.19 |
| 08/17/2026 20:37 | 2 | 129.22 |
| 08/17/2026 20:36 | 25 | 129.25 |
| 08/17/2026 20:36 | 1 | 129.245 |
| 08/17/2026 20:35 | 46 | 129.31 |
| 08/17/2026 20:35 | 100 | 129.38 |
| 08/17/2026 20:35 | 20 | 129.38 |
| 08/17/2026 20:35 | 58 | 129.37 |
| 08/17/2026 20:35 | 62 | 129.37 |
| 08/17/2026 20:35 | 38 | 129.37 |
| 08/17/2026 20:35 | 10 | 129.37 |
| 08/17/2026 20:35 | 22 | 129.37 |
| 08/17/2026 20:34 | 101 | 129.33 |
| 08/17/2026 20:34 | 100 | 129.33 |
| 08/17/2026 20:34 | 99 | 129.33 |
| 08/17/2026 20:34 | 1 | 129.33 |
| 08/17/2026 20:34 | 50 | 129.35 |
| 08/17/2026 20:34 | 3 | 129.35 |
| 08/17/2026 20:34 | 32 | 129.35 |
| 08/17/2026 20:34 | 50 | 129.35 |
| 08/17/2026 20:34 | 16 | 129.34 |
| 08/17/2026 20:34 | 100 | 129.32 |
| 08/17/2026 20:34 | 1 | 129.32 |
| 08/17/2026 20:34 | 10 | 129.32 |
| 08/17/2026 20:34 | 25 | 129.30 |
| 08/17/2026 20:34 | 60 | 129.30 |
| 08/17/2026 20:33 | 10 | 129.26 |
| 08/17/2026 20:33 | 5 | 129.26 |
| 08/17/2026 20:33 | 10 | 129.26 |
| 08/17/2026 20:33 | 50 | 129.27 |
| 08/17/2026 20:33 | 1 | 129.22 |
| 08/17/2026 20:33 | 100 | 129.23 |
| 08/17/2026 20:33 | 1 | 129.24 |
| 08/17/2026 20:33 | 1 | 129.25 |
| 08/17/2026 20:33 | 4 | 129.25 |
| 08/17/2026 20:33 | 1 | 129.25 |
| 08/17/2026 20:33 | 5 | 129.25 |
| 08/17/2026 20:32 | 10 | 129.32 |
| 08/17/2026 20:32 | 10 | 129.32 |
| 08/17/2026 20:32 | 1 | 129.32 |
| 08/17/2026 20:32 | 25 | 129.29 |
| 08/17/2026 20:32 | 25 | 129.29 |
| 08/17/2026 20:32 | 25 | 129.28 |
| 08/17/2026 20:30 | 33 | 129.20 |
| 08/17/2026 20:30 | 33 | 129.20 |
| 08/17/2026 20:30 | 31 | 129.30 |
| 08/17/2026 20:30 | 10 | 129.29 |
| 08/17/2026 20:30 | 10 | 129.29 |
| 08/17/2026 20:30 | 100 | 129.28 |
| 08/17/2026 20:30 | 50 | 129.28 |
| 08/17/2026 20:30 | 1 | 129.195 |
| 08/17/2026 20:29 | 6 | 129.18 |
| 08/17/2026 20:29 | 100 | 129.18 |
| 08/17/2026 20:29 | 1 | 129.20 |
| 08/17/2026 20:29 | 116 | 129.20 |
| 08/17/2026 20:29 | 16 | 129.28 |
| 08/17/2026 20:29 | 33 | 129.28 |
| 08/17/2026 20:29 | 100 | 129.28 |
| 08/17/2026 20:29 | 6 | 129.26 |
| 08/17/2026 20:29 | 12 | 129.25 |
| 08/17/2026 20:29 | 100 | 129.25 |
| 08/17/2026 20:29 | 2 | 129.22 |
| 08/17/2026 20:29 | 2 | 129.22 |
| 08/17/2026 20:29 | 10 | 129.22 |
| 08/17/2026 20:29 | 50 | 129.20 |
| 08/17/2026 20:28 | 90 | 129.08 |
| 08/17/2026 20:28 | 5 | 129.15 |
| 08/17/2026 20:28 | 5 | 129.135 |
| 08/17/2026 20:28 | 10 | 129.09 |
| 08/17/2026 20:28 | 2 | 129.15 |
| 08/17/2026 20:28 | 10 | 129.15 |
| 08/17/2026 20:28 | 6 | 129.13 |
| 08/17/2026 20:27 | 100 | 129.07 |
| 08/17/2026 20:27 | 25 | 129.07 |
| 08/17/2026 20:27 | 75 | 129.07 |
| 08/17/2026 20:27 | 19 | 129.08 |
| 08/17/2026 20:27 | 40 | 129.08 |
| 08/17/2026 20:27 | 100 | 129.08 |
| 08/17/2026 20:27 | 1 | 129.10 |
| 08/17/2026 20:27 | 10 | 129.08 |
| 08/17/2026 20:27 | 90 | 129.09 |
| 08/17/2026 20:26 | 41 | 129.08 |
| 08/17/2026 20:26 | 10 | 129.15 |
| 08/17/2026 20:26 | 5 | 129.15 |
| 08/17/2026 20:25 | 58 | 129.02 |
| 08/17/2026 20:25 | 100 | 129.03 |
| 08/17/2026 20:25 | 125 | 129.03 |
| 08/17/2026 20:25 | 1 | 129.04 |
| 08/17/2026 20:25 | 25 | 129.05 |
| 08/17/2026 20:25 | 9 | 129.05 |
| 08/17/2026 20:25 | 1 | 129.06 |
| 08/17/2026 20:24 | 10 | 129.16 |
| 08/17/2026 20:24 | 70 | 129.16 |
| 08/17/2026 20:24 | 100 | 129.16 |
| 08/17/2026 20:24 | 2 | 129.16 |
| 08/17/2026 20:24 | 112 | 129.17 |
| 08/17/2026 20:24 | 13 | 129.17 |
| 08/17/2026 20:24 | 16 | 129.25 |
| 08/17/2026 20:23 | 8 | 129.07 |
| 08/17/2026 20:23 | 2 | 129.145 |
| 08/17/2026 20:23 | 20 | 129.07 |
| 08/17/2026 20:23 | 1 | 129.145 |
| 08/17/2026 20:22 | 10 | 129.07 |
| 08/17/2026 20:22 | 4 | 129.15 |
| 08/17/2026 20:22 | 6 | 129.15 |
| 08/17/2026 20:22 | 6 | 129.15 |
| 08/17/2026 20:22 | 10 | 129.04 |
| 08/17/2026 20:22 | 38 | 129.08 |
| 08/17/2026 20:22 | 100 | 129.25 |
| 08/17/2026 20:22 | 130 | 129.22 |
| 08/17/2026 20:21 | 2 | 129.20 |
| 08/17/2026 20:21 | 21 | 129.03 |
| 08/17/2026 20:20 | 100 | 129.10 |
| 08/17/2026 20:20 | 83 | 129.175 |
| 08/17/2026 20:20 | 100 | 129.18 |
| 08/17/2026 20:20 | 100 | 129.24 |
| 08/17/2026 20:20 | 100 | 129.23 |
| 08/17/2026 20:19 | 9 | 129.12 |
| 08/17/2026 20:19 | 13 | 129.12 |
| 08/17/2026 20:19 | 14 | 129.12 |
| 08/17/2026 20:19 | 22 | 129.01 |
| 08/17/2026 20:19 | 1 | 129.02 |
| 08/17/2026 20:19 | 13 | 129.09 |
| 08/17/2026 20:19 | 2 | 129.09 |
| 08/17/2026 20:19 | 19 | 129.14 |
| 08/17/2026 20:19 | 20 | 129.14 |
| 08/17/2026 20:19 | 2 | 129.14 |
| 08/17/2026 20:18 | 59 | 129.14 |
| 08/17/2026 20:18 | 1 | 129.15 |
| 08/17/2026 20:18 | 1 | 129.15 |
| 08/17/2026 20:18 | 1 | 129.27 |
| 08/17/2026 20:18 | 1 | 129.22 |
| 08/17/2026 20:18 | 98 | 129.22 |
| 08/17/2026 20:18 | 1 | 129.23 |
| 08/17/2026 20:18 | 1 | 129.22 |
| 08/17/2026 20:18 | 36 | 129.24 |
| 08/17/2026 20:18 | 100 | 129.24 |
| 08/17/2026 20:17 | 17 | 129.26 |
| 08/17/2026 20:17 | 100 | 129.35 |
| 08/17/2026 20:17 | 1 | 129.35 |
| 08/17/2026 20:17 | 100 | 129.35 |
| 08/17/2026 20:17 | 10 | 129.23 |
| 08/17/2026 20:17 | 4 | 129.23 |
| 08/17/2026 20:17 | 90 | 129.15 |
| 08/17/2026 20:17 | 20 | 129.27 |
| 08/17/2026 20:17 | 100 | 129.26 |
| 08/17/2026 20:17 | 10 | 129.26 |
| 08/17/2026 20:17 | 6 | 129.26 |
| 08/17/2026 20:16 | 1 | 129.20 |
| 08/17/2026 20:16 | 1 | 129.15 |
| 08/17/2026 20:16 | 8 | 129.12 |
| 08/17/2026 20:15 | 12 | 129.19 |
| 08/17/2026 20:15 | 1 | 129.18 |
| 08/17/2026 20:15 | 7 | 129.18 |
| 08/17/2026 20:15 | 71 | 129.11 |
| 08/17/2026 20:15 | 7 | 129.12 |
| 08/17/2026 20:15 | 8 | 129.12 |
| 08/17/2026 20:15 | 2 | 129.14 |
| 08/17/2026 20:14 | 1 | 129.175 |
| 08/17/2026 20:14 | 3 | 129.17 |
| 08/17/2026 20:14 | 22 | 129.06 |
| 08/17/2026 20:14 | 1 | 129.21 |
| 08/17/2026 20:14 | 5 | 129.21 |
| 08/17/2026 20:14 | 1 | 129.21 |
| 08/17/2026 20:14 | 15 | 129.21 |
| 08/17/2026 20:14 | 1 | 129.21 |
| 08/17/2026 20:14 | 100 | 129.21 |
| 08/17/2026 20:14 | 4 | 129.21 |
| 08/17/2026 20:14 | 5 | 129.21 |
| 08/17/2026 20:14 | 16 | 129.21 |
| 08/17/2026 20:14 | 2 | 129.21 |
| 08/17/2026 20:14 | 1 | 129.23 |
| 08/17/2026 20:14 | 100 | 129.24 |
| 08/17/2026 20:14 | 72 | 129.24 |
| 08/17/2026 20:14 | 128 | 129.24 |
| 08/17/2026 20:14 | 10 | 129.255 |
| 08/17/2026 20:14 | 10 | 129.255 |
| 08/17/2026 20:14 | 12 | 129.255 |
| 08/17/2026 20:14 | 7 | 129.30 |
| 08/17/2026 20:14 | 59 | 129.155 |
| 08/17/2026 20:14 | 18 | 129.155 |
| 08/17/2026 20:14 | 5 | 129.155 |
| 08/17/2026 20:13 | 21 | 129.15 |
| 08/17/2026 20:13 | 2 | 129.15 |
| 08/17/2026 20:13 | 11 | 129.15 |
| 08/17/2026 20:13 | 4 | 129.27 |
| 08/17/2026 20:13 | 3 | 129.23 |
| 08/17/2026 20:13 | 100 | 129.26 |
| 08/17/2026 20:12 | 23 | 129.15 |
| 08/17/2026 20:12 | 45 | 129.15 |
| 08/17/2026 20:11 | 52 | 129.15 |
| 08/17/2026 20:11 | 82 | 129.15 |
| 08/17/2026 20:11 | 5 | 129.22 |
| 08/17/2026 20:11 | 2 | 129.15 |
| 08/17/2026 20:11 | 4 | 129.18 |
| 08/17/2026 20:10 | 4 | 129.18 |
| 08/17/2026 20:10 | 1 | 129.145 |
| 08/17/2026 20:10 | 4 | 129.23 |
| 08/17/2026 20:09 | 2 | 129.20 |
| 08/17/2026 20:08 | 11 | 129.31 |
| 08/17/2026 20:08 | 1 | 129.31 |
| 08/17/2026 20:08 | 12 | 129.29 |
| 08/17/2026 20:08 | 3 | 129.29 |
| 08/17/2026 20:08 | 1 | 129.27 |
| 08/17/2026 20:08 | 12 | 129.28 |
| 08/17/2026 20:08 | 12 | 129.27 |
| 08/17/2026 20:08 | 3 | 129.27 |
| 08/17/2026 20:08 | 7 | 129.27 |
| 08/17/2026 20:08 | 12 | 129.27 |
| 08/17/2026 20:08 | 5 | 129.27 |
| 08/17/2026 20:08 | 6 | 129.26 |
| 08/17/2026 20:08 | 100 | 129.25 |
| 08/17/2026 20:08 | 18 | 129.25 |
| 08/17/2026 20:08 | 22 | 129.24 |
| 08/17/2026 20:08 | 62 | 129.24 |
| 08/17/2026 20:08 | 38 | 129.24 |
| 08/17/2026 20:08 | 6 | 129.15 |
| 08/17/2026 20:08 | 100 | 129.14 |
| 08/17/2026 20:08 | 4 | 129.12 |
| 08/17/2026 20:08 | 50 | 129.10 |
| 08/17/2026 20:08 | 68 | 129.10 |
| 08/17/2026 20:08 | 82 | 129.10 |
| 08/17/2026 20:08 | 8 | 129.11 |
| 08/17/2026 20:08 | 92 | 129.11 |
| 08/17/2026 20:08 | 1 | 129.12 |
| 08/17/2026 20:08 | 88 | 129.12 |
| 08/17/2026 20:08 | 1 | 129.12 |
| 08/17/2026 20:08 | 11 | 129.12 |
| 08/17/2026 20:08 | 2 | 129.13 |
| 08/17/2026 20:08 | 12 | 129.00 |
| 08/17/2026 20:08 | 50 | 129.00 |
| 08/17/2026 20:08 | 20 | 129.01 |
| 08/17/2026 20:08 | 3 | 129.19 |
| 08/17/2026 20:08 | 2 | 129.19 |
| 08/17/2026 20:07 | 50 | 129.13 |
| 08/17/2026 20:07 | 43 | 129.09 |
| 08/17/2026 20:07 | 19 | 129.10 |
| 08/17/2026 20:07 | 5 | 129.08 |
| 08/17/2026 20:07 | 70 | 129.13 |
| 08/17/2026 20:07 | 87 | 129.07 |
| 08/17/2026 20:07 | 1 | 129.07 |
| 08/17/2026 20:07 | 4 | 129.07 |
| 08/17/2026 20:06 | 96 | 129.07 |
| 08/17/2026 20:06 | 1 | 129.22 |
| 08/17/2026 20:06 | 12 | 129.11 |
| 08/17/2026 20:06 | 100 | 129.07 |
| 08/17/2026 20:05 | 9 | 128.95 |
| 08/17/2026 20:04 | 3 | 129.02 |
| 08/17/2026 20:03 | 1 | 128.99 |
| 08/17/2026 20:03 | 100 | 128.96 |
| 08/17/2026 20:03 | 2 | 128.85 |
| 08/17/2026 20:03 | 67 | 128.96 |
| 08/17/2026 20:03 | 100 | 128.97 |
| 08/17/2026 20:03 | 100 | 128.97 |
| 08/17/2026 20:03 | 10 | 129.04 |
| 08/17/2026 20:03 | 100 | 129.04 |
| 08/17/2026 20:03 | 110 | 129.03 |
| 08/17/2026 20:03 | 1 | 129.00 |
| 08/17/2026 20:03 | 100 | 128.95 |
| 08/17/2026 20:02 | 6 | 128.94 |
| 08/17/2026 20:02 | 19 | 128.94 |
| 08/17/2026 20:02 | 6 | 128.94 |
| 08/17/2026 20:02 | 25 | 128.85 |
| 08/17/2026 20:01 | 46 | 128.84 |
| 08/17/2026 20:01 | 50 | 128.82 |
| 08/17/2026 20:01 | 60 | 128.82 |
| 08/17/2026 20:01 | 20 | 128.83 |
| 08/17/2026 20:01 | 1 | 128.86 |
| 08/17/2026 20:01 | 100 | 128.87 |
| 08/17/2026 20:01 | 100 | 128.87 |
| 08/17/2026 20:01 | 100 | 128.82 |
| 08/17/2026 20:01 | 22 | 128.81 |
| 08/17/2026 20:01 | 100 | 128.78 |
| 08/17/2026 20:01 | 8 | 128.77 |
| 08/17/2026 20:01 | 15 | 128.77 |
| 08/17/2026 20:01 | 23 | 128.72 |
| 08/17/2026 20:01 | 14 | 128.73 |
| 08/17/2026 20:01 | 6 | 128.73 |
| 08/17/2026 20:01 | 100 | 128.72 |
| 08/17/2026 20:01 | 85 | 128.645 |
| 08/17/2026 20:00 | 15 | 128.72 |
| 08/17/2026 20:00 | 46 | 128.56 |
| 08/17/2026 20:00 | 5 | 128.60 |
| 08/17/2026 19:59 | 46 | 128.62 |
| 08/17/2026 19:59 | 100 | 128.70 |
| 08/17/2026 19:59 | 4 | 128.68 |
| 08/17/2026 19:58 | 20 | 128.67 |
| 08/17/2026 19:57 | 6 | 128.73 |
| 08/17/2026 19:57 | 100 | 128.72 |
| 08/17/2026 19:57 | 47 | 128.72 |
| 08/17/2026 19:57 | 100 | 128.71 |
| 08/17/2026 19:57 | 8 | 128.71 |
| 08/17/2026 19:57 | 2 | 128.71 |
| 08/17/2026 19:57 | 83 | 128.71 |
| 08/17/2026 19:57 | 15 | 128.71 |
| 08/17/2026 19:57 | 125 | 128.70 |
| 08/17/2026 19:57 | 100 | 128.69 |
| 08/17/2026 19:57 | 20 | 128.67 |
| 08/17/2026 19:55 | 4 | 128.62 |
| 08/17/2026 19:55 | 1 | 128.62 |
| 08/17/2026 19:55 | 6 | 128.65 |
| 08/17/2026 19:55 | 1 | 128.65 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 315 | 128.63 |
| 08/17/2026 19:54 | 400 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 25 | 128.63 |
| 08/17/2026 19:54 | 400 | 128.63 |
| 08/17/2026 19:54 | 151 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 248 | 128.63 |
| 08/17/2026 19:54 | 152 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.63 |
| 08/17/2026 19:54 | 100 | 128.665 |
| 08/17/2026 19:53 | 4 | 128.65 |
| 08/17/2026 19:53 | 2 | 128.66 |
| 08/17/2026 19:53 | 2 | 128.61 |
| 08/17/2026 19:53 | 1 | 128.67 |
| 08/17/2026 19:53 | 100 | 128.66 |
| 08/17/2026 19:53 | 40 | 128.66 |
| 08/17/2026 19:53 | 60 | 128.66 |
| 08/17/2026 19:53 | 100 | 128.63 |
| 08/17/2026 19:53 | 50 | 128.60 |
| 08/17/2026 19:53 | 20 | 128.59 |
| 08/17/2026 19:53 | 10 | 128.53 |
| 08/17/2026 19:53 | 90 | 128.53 |
| 08/17/2026 19:53 | 10 | 128.53 |
| 08/17/2026 19:53 | 64 | 128.53 |
| 08/17/2026 19:53 | 4 | 128.465 |
| 08/17/2026 19:53 | 2 | 128.455 |
| 08/17/2026 19:52 | 1 | 128.465 |
| 08/17/2026 19:52 | 1 | 128.48 |
| 08/17/2026 19:52 | 1 | 128.40 |
| 08/17/2026 19:52 | 100 | 128.50 |
| 08/17/2026 19:52 | 24 | 128.43 |
| 08/17/2026 19:52 | 2 | 128.45 |
| 08/17/2026 19:52 | 10 | 128.50 |
| 08/17/2026 19:52 | 100 | 128.50 |
| 08/17/2026 19:52 | 40 | 128.50 |
| 08/17/2026 19:52 | 2 | 128.50 |
| 08/17/2026 19:52 | 18 | 128.50 |
| 08/17/2026 19:52 | 8 | 128.50 |
| 08/17/2026 19:52 | 11 | 128.51 |
| 08/17/2026 19:52 | 1 | 128.51 |
| 08/17/2026 19:52 | 1 | 128.52 |
| 08/17/2026 19:52 | 10 | 128.52 |
| 08/17/2026 19:52 | 50 | 128.53 |
| 08/17/2026 19:52 | 2 | 128.54 |
| 08/17/2026 19:52 | 13 | 128.55 |
| 08/17/2026 19:52 | 11 | 128.55 |
| 08/17/2026 19:52 | 1 | 128.56 |
| 08/17/2026 19:52 | 3 | 128.59 |
| 08/17/2026 19:52 | 89 | 128.57 |
| 08/17/2026 19:52 | 1 | 128.57 |
| 08/17/2026 19:52 | 1 | 128.57 |
| 08/17/2026 19:51 | 6 | 128.59 |
| 08/17/2026 19:51 | 41 | 128.59 |
| 08/17/2026 19:51 | 50 | 128.62 |
| 08/17/2026 19:51 | 64 | 128.66 |
| 08/17/2026 19:51 | 4 | 128.655 |
| 08/17/2026 19:51 | 7 | 128.58 |
| 08/17/2026 19:50 | 4 | 128.71 |
| 08/17/2026 19:49 | 8 | 128.63 |
| 08/17/2026 19:49 | 15 | 128.65 |
| 08/17/2026 19:49 | 2 | 128.65 |
| 08/17/2026 19:49 | 84 | 128.65 |
| 08/17/2026 19:49 | 4 | 128.65 |
| 08/17/2026 19:49 | 10 | 128.65 |
| 08/17/2026 19:49 | 2 | 128.65 |
| 08/17/2026 19:49 | 26 | 128.55 |
| 08/17/2026 19:49 | 10 | 128.55 |
| 08/17/2026 19:49 | 10 | 128.55 |
| 08/17/2026 19:49 | 6 | 128.55 |
| 08/17/2026 19:49 | 110 | 128.56 |
| 08/17/2026 19:49 | 15 | 128.56 |
| 08/17/2026 19:49 | 2 | 128.58 |
| 08/17/2026 19:49 | 28 | 128.59 |
| 08/17/2026 19:49 | 2 | 128.60 |
| 08/17/2026 19:49 | 100 | 128.64 |
| 08/17/2026 19:49 | 100 | 128.65 |
| 08/17/2026 19:49 | 1 | 128.65 |
| 08/17/2026 19:49 | 18 | 128.65 |
| 08/17/2026 19:49 | 1 | 128.71 |
| 08/17/2026 19:49 | 15 | 128.64 |
| 08/17/2026 19:49 | 22 | 128.66 |
| 08/17/2026 19:49 | 193 | 128.67 |
| 08/17/2026 19:49 | 1 | 128.67 |
| 08/17/2026 19:49 | 45 | 128.69 |
| 08/17/2026 19:49 | 56 | 128.69 |
| 08/17/2026 19:49 | 244 | 128.69 |
| 08/17/2026 19:49 | 100 | 128.70 |
| 08/17/2026 19:49 | 1 | 128.70 |
| 08/17/2026 19:49 | 39 | 128.70 |
| 08/17/2026 19:49 | 1 | 128.70 |
| 08/17/2026 19:49 | 1 | 128.72 |
| 08/17/2026 19:49 | 1 | 128.76 |
| 08/17/2026 19:49 | 10 | 128.76 |
| 08/17/2026 19:49 | 24 | 128.76 |
| 08/17/2026 19:48 | 62 | 128.79 |
| 08/17/2026 19:48 | 23 | 128.80 |
| 08/17/2026 19:48 | 40 | 128.82 |
| 08/17/2026 19:48 | 4 | 128.84 |
| 08/17/2026 19:48 | 120 | 128.88 |
| 08/17/2026 19:48 | 12 | 128.84 |
| 08/17/2026 19:48 | 10 | 128.84 |
| 08/17/2026 19:48 | 18 | 128.84 |
| 08/17/2026 19:48 | 10 | 128.85 |
| 08/17/2026 19:48 | 17 | 128.85 |
| 08/17/2026 19:48 | 100 | 128.86 |
| 08/17/2026 19:48 | 10 | 128.86 |
| 08/17/2026 19:48 | 1 | 128.86 |
| 08/17/2026 19:48 | 20 | 128.86 |
| 08/17/2026 19:48 | 17 | 128.86 |
| 08/17/2026 19:48 | 2 | 128.86 |
| 08/17/2026 19:48 | 6 | 128.87 |
| 08/17/2026 19:48 | 38 | 128.87 |
| 08/17/2026 19:48 | 1 | 128.87 |
| 08/17/2026 19:48 | 1 | 128.87 |
| 08/17/2026 19:48 | 100 | 128.87 |
| 08/17/2026 19:48 | 100 | 128.87 |
| 08/17/2026 19:47 | 30 | 128.96 |
| 08/17/2026 19:47 | 40 | 128.93 |
| 08/17/2026 19:47 | 10 | 128.95 |
| 08/17/2026 19:47 | 47 | 128.95 |
| 08/17/2026 19:47 | 17 | 128.96 |
| 08/17/2026 19:47 | 2 | 128.97 |
| 08/17/2026 19:47 | 98 | 128.97 |
| 08/17/2026 19:47 | 42 | 128.97 |
| 08/17/2026 19:47 | 2 | 128.98 |
| 08/17/2026 19:47 | 4 | 128.97 |
| 08/17/2026 19:47 | 3 | 128.98 |
| 08/17/2026 19:47 | 90 | 128.98 |
| 08/17/2026 19:47 | 5 | 128.98 |
| 08/17/2026 19:47 | 1 | 129.03 |
| 08/17/2026 19:46 | 89 | 128.99 |
| 08/17/2026 19:46 | 10 | 129.04 |
| 08/17/2026 19:45 | 1 | 128.97 |
| 08/17/2026 19:45 | 1 | 128.98 |
| 08/17/2026 19:45 | 100 | 128.97 |
| 08/17/2026 19:45 | 16 | 128.97 |
| 08/17/2026 19:45 | 2 | 128.97 |
| 08/17/2026 19:45 | 83 | 128.97 |
| 08/17/2026 19:45 | 2 | 128.98 |
| 08/17/2026 19:44 | 10 | 129.04 |
| 08/17/2026 19:44 | 13 | 129.04 |
| 08/17/2026 19:44 | 56 | 128.99 |
| 08/17/2026 19:44 | 34 | 129.04 |
| 08/17/2026 19:43 | 39 | 128.98 |
| 08/17/2026 19:43 | 34 | 128.99 |
| 08/17/2026 19:43 | 10 | 129.02 |
| 08/17/2026 19:43 | 50 | 129.04 |
| 08/17/2026 19:43 | 2 | 129.04 |
| 08/17/2026 19:42 | 5 | 129.04 |
| 08/17/2026 19:42 | 10 | 129.00 |
| 08/17/2026 19:42 | 2 | 129.00 |
| 08/17/2026 19:42 | 3 | 128.92 |
| 08/17/2026 19:42 | 5 | 128.92 |
| 08/17/2026 19:42 | 100 | 128.92 |
| 08/17/2026 19:42 | 25 | 128.92 |
| 08/17/2026 19:42 | 2 | 128.93 |
| 08/17/2026 19:42 | 4 | 129.00 |
| 08/17/2026 19:42 | 37 | 129.00 |
| 08/17/2026 19:42 | 100 | 129.01 |
| 08/17/2026 19:41 | 4 | 129.05 |
| 08/17/2026 19:41 | 38 | 128.95 |
| 08/17/2026 19:41 | 2 | 128.95 |
| 08/17/2026 19:41 | 69 | 128.95 |
| 08/17/2026 19:41 | 30 | 128.96 |
| 08/17/2026 19:41 | 147 | 129.00 |
| 08/17/2026 19:41 | 97 | 128.92 |
| 08/17/2026 19:40 | 87 | 128.92 |
| 08/17/2026 19:40 | 6 | 128.93 |
| 08/17/2026 19:40 | 5 | 128.94 |
| 08/17/2026 19:40 | 3 | 128.97 |
| 08/17/2026 19:40 | 5 | 129.03 |
| 08/17/2026 19:40 | 4 | 128.98 |
| 08/17/2026 19:40 | 35 | 129.03 |
| 08/17/2026 19:40 | 12 | 129.03 |
| 08/17/2026 19:40 | 9 | 129.03 |
| 08/17/2026 19:39 | 78 | 128.94 |
| 08/17/2026 19:39 | 20 | 128.94 |
| 08/17/2026 19:39 | 2 | 129.02 |
| 08/17/2026 19:39 | 17 | 129.06 |
| 08/17/2026 19:39 | 3 | 129.06 |
| 08/17/2026 19:39 | 100 | 129.07 |
| 08/17/2026 19:39 | 100 | 129.07 |
| 08/17/2026 19:39 | 6 | 129.13 |
| 08/17/2026 19:39 | 3 | 129.11 |
| 08/17/2026 19:38 | 10 | 129.08 |
| 08/17/2026 19:38 | 83 | 129.08 |
| 08/17/2026 19:38 | 10 | 129.08 |
| 08/17/2026 19:38 | 29 | 129.08 |
| 08/17/2026 19:38 | 100 | 129.07 |
| 08/17/2026 19:38 | 100 | 129.07 |
| 08/17/2026 19:38 | 125 | 129.07 |
| 08/17/2026 19:37 | 19 | 128.93 |
| 08/17/2026 19:37 | 52 | 128.98 |
| 08/17/2026 19:37 | 4 | 129.00 |
| 08/17/2026 19:37 | 4 | 129.06 |
| 08/17/2026 19:37 | 29 | 129.06 |
| 08/17/2026 19:37 | 9 | 129.06 |
| 08/17/2026 19:37 | 25 | 129.00 |
| 08/17/2026 19:37 | 100 | 129.05 |
| 08/17/2026 19:37 | 38 | 128.985 |
| 08/17/2026 19:37 | 38 | 128.99 |
| 08/17/2026 19:36 | 38 | 128.99 |
| 08/17/2026 19:36 | 38 | 128.99 |
| 08/17/2026 19:36 | 38 | 128.99 |
| 08/17/2026 19:36 | 38 | 128.985 |
| 08/17/2026 19:36 | 5 | 128.985 |
| 08/17/2026 19:36 | 17 | 128.88 |
| 08/17/2026 19:36 | 2 | 128.88 |
| 08/17/2026 19:36 | 18 | 128.88 |
| 08/17/2026 19:36 | 5 | 128.91 |
| 08/17/2026 19:36 | 3 | 128.91 |
| 08/17/2026 19:36 | 2 | 128.92 |
| 08/17/2026 19:36 | 26 | 128.94 |
| 08/17/2026 19:36 | 20 | 128.95 |
| 08/17/2026 19:36 | 2 | 128.96 |
| 08/17/2026 19:35 | 100 | 129.025 |
| 08/17/2026 19:35 | 25 | 128.97 |
| 08/17/2026 19:34 | 1 | 128.99 |
| 08/17/2026 19:34 | 5 | 128.99 |
| 08/17/2026 19:34 | 40 | 128.99 |
| 08/17/2026 19:34 | 100 | 129.00 |
| 08/17/2026 19:34 | 2 | 129.00 |
| 08/17/2026 19:34 | 11 | 129.00 |
| 08/17/2026 19:34 | 10 | 129.00 |
| 08/17/2026 19:34 | 100 | 129.01 |
| 08/17/2026 19:34 | 68 | 129.01 |
| 08/17/2026 19:34 | 32 | 129.01 |
| 08/17/2026 19:34 | 2 | 129.01 |
| 08/17/2026 19:34 | 2 | 129.06 |
| 08/17/2026 19:33 | 8 | 128.98 |
| 08/17/2026 19:33 | 30 | 129.08 |
| 08/17/2026 19:33 | 50 | 128.94 |
| 08/17/2026 19:33 | 50 | 128.94 |
| 08/17/2026 19:33 | 50 | 128.94 |
| 08/17/2026 19:33 | 4 | 128.94 |
| 08/17/2026 19:33 | 100 | 128.995 |
| 08/17/2026 19:33 | 1 | 128.995 |
| 08/17/2026 19:33 | 1 | 129.02 |
| 08/17/2026 19:32 | 100 | 129.02 |
| 08/17/2026 19:32 | 54 | 129.02 |
| 08/17/2026 19:32 | 100 | 128.95 |
| 08/17/2026 19:32 | 98 | 128.97 |
| 08/17/2026 19:32 | 2 | 128.98 |
| 08/17/2026 19:32 | 100 | 128.99 |
| 08/17/2026 19:32 | 46 | 129.02 |
| 08/17/2026 19:32 | 22 | 129.02 |
| 08/17/2026 19:32 | 5 | 129.00 |
| 08/17/2026 19:32 | 6 | 129.00 |
| 08/17/2026 19:32 | 14 | 128.99 |
| 08/17/2026 19:32 | 46 | 128.99 |
| 08/17/2026 19:32 | 10 | 128.99 |
| 08/17/2026 19:32 | 25 | 128.99 |
| 08/17/2026 19:32 | 60 | 128.98 |
| 08/17/2026 19:32 | 19 | 128.96 |
| 08/17/2026 19:32 | 1 | 128.96 |
| 08/17/2026 19:32 | 57 | 128.94 |
| 08/17/2026 19:32 | 100 | 128.94 |
| 08/17/2026 19:32 | 1 | 128.94 |
| 08/17/2026 19:32 | 1 | 128.94 |
| 08/17/2026 19:32 | 20 | 128.92 |
| 08/17/2026 19:32 | 103 | 128.91 |
| 08/17/2026 19:32 | 30 | 128.91 |
| 08/17/2026 19:32 | 7 | 128.91 |
| 08/17/2026 19:32 | 30 | 128.91 |
| 08/17/2026 19:32 | 30 | 128.91 |
| 08/17/2026 19:32 | 9 | 128.87 |
| 08/17/2026 19:32 | 1 | 128.87 |
| 08/17/2026 19:32 | 10 | 128.87 |
| 08/17/2026 19:32 | 21 | 128.87 |
| 08/17/2026 19:32 | 1 | 128.87 |
| 08/17/2026 19:32 | 1 | 128.87 |
| 08/17/2026 19:32 | 25 | 128.86 |
| 08/17/2026 19:32 | 1 | 128.86 |
| 08/17/2026 19:31 | 1 | 128.865 |
| 08/17/2026 19:31 | 1 | 128.865 |
| 08/17/2026 19:31 | 7 | 128.865 |
| 08/17/2026 19:30 | 5 | 128.80 |
| 08/17/2026 19:30 | 16 | 128.85 |
| 08/17/2026 19:30 | 10 | 128.80 |
| 08/17/2026 19:29 | 5 | 128.82 |
| 08/17/2026 19:29 | 1 | 128.87 |
| 08/17/2026 19:29 | 38 | 128.83 |
| 08/17/2026 19:29 | 34 | 128.83 |
| 08/17/2026 19:29 | 9 | 128.82 |
| 08/17/2026 19:29 | 5 | 128.82 |
| 08/17/2026 19:29 | 7 | 128.82 |
| 08/17/2026 19:29 | 50 | 128.82 |
| 08/17/2026 19:29 | 30 | 128.82 |
| 08/17/2026 19:29 | 17 | 128.82 |
| 08/17/2026 19:29 | 1 | 128.84 |
| 08/17/2026 19:28 | 83 | 128.82 |
| 08/17/2026 19:28 | 10 | 128.82 |
| 08/17/2026 19:28 | 2 | 128.83 |
| 08/17/2026 19:28 | 99 | 128.83 |
| 08/17/2026 19:28 | 1 | 128.84 |
| 08/17/2026 19:27 | 2 | 128.82 |
| 08/17/2026 19:27 | 20 | 128.83 |
| 08/17/2026 19:26 | 42 | 128.84 |
| 08/17/2026 19:26 | 58 | 128.84 |
| 08/17/2026 19:26 | 1 | 128.84 |
| 08/17/2026 19:26 | 5 | 128.85 |
| 08/17/2026 19:26 | 34 | 128.86 |
| 08/17/2026 19:26 | 99 | 128.89 |
| 08/17/2026 19:26 | 10 | 128.89 |
| 08/17/2026 19:26 | 64 | 128.81 |
| 08/17/2026 19:26 | 1 | 128.81 |
| 08/17/2026 19:26 | 32 | 128.83 |
| 08/17/2026 19:26 | 50 | 128.85 |
| 08/17/2026 19:25 | 6 | 128.83 |
| 08/17/2026 19:25 | 50 | 128.83 |
| 08/17/2026 19:25 | 1 | 128.88 |
| 08/17/2026 19:24 | 91 | 128.83 |
| 08/17/2026 19:24 | 1 | 128.82 |
| 08/17/2026 19:24 | 50 | 128.82 |
| 08/17/2026 19:24 | 38 | 128.73 |
| 08/17/2026 19:24 | 1 | 128.73 |
| 08/17/2026 19:24 | 1 | 128.76 |
| 08/17/2026 19:23 | 38 | 128.76 |
| 08/17/2026 19:22 | 29 | 128.80 |
| 08/17/2026 19:22 | 50 | 128.85 |
| 08/17/2026 19:22 | 20 | 128.89 |
| 08/17/2026 19:22 | 99 | 128.80 |
| 08/17/2026 19:22 | 1 | 128.81 |
| 08/17/2026 19:21 | 2 | 128.84 |
| 08/17/2026 19:21 | 20 | 128.75 |
| 08/17/2026 19:21 | 5 | 128.75 |
| 08/17/2026 19:21 | 16 | 128.75 |
| 08/17/2026 19:21 | 8 | 128.78 |
| 08/17/2026 19:21 | 5 | 128.79 |
| 08/17/2026 19:21 | 1 | 128.79 |
| 08/17/2026 19:21 | 22 | 128.79 |
| 08/17/2026 19:21 | 23 | 128.79 |
| 08/17/2026 19:21 | 1 | 128.80 |
| 08/17/2026 19:21 | 1 | 128.80 |
| 08/17/2026 19:21 | 100 | 128.80 |
| 08/17/2026 19:21 | 1 | 128.81 |
| 08/17/2026 19:21 | 100 | 128.87 |
| 08/17/2026 19:21 | 5 | 128.87 |
| 08/17/2026 19:21 | 3 | 128.89 |
| 08/17/2026 19:21 | 4 | 128.89 |
| 08/17/2026 19:20 | 1 | 128.96 |
| 08/17/2026 19:19 | 1 | 128.925 |
| 08/17/2026 19:17 | 79 | 128.86 |
| 08/17/2026 19:16 | 2 | 128.94 |
| 08/17/2026 19:16 | 19 | 128.83 |
| 08/17/2026 19:16 | 100 | 128.87 |
| 08/17/2026 19:16 | 2 | 128.94 |
| 08/17/2026 19:16 | 24 | 128.83 |
| 08/17/2026 19:16 | 50 | 128.90 |
| 08/17/2026 19:15 | 40 | 128.83 |
| 08/17/2026 19:15 | 34 | 128.83 |
| 08/17/2026 19:15 | 1 | 128.94 |
| 08/17/2026 19:14 | 1 | 129.04 |
| 08/17/2026 19:14 | 1 | 129.03 |
| 08/17/2026 19:14 | 2 | 129.04 |
| 08/17/2026 19:14 | 30 | 128.98 |
| 08/17/2026 19:14 | 45 | 129.00 |
| 08/17/2026 19:14 | 1 | 129.00 |
| 08/17/2026 19:14 | 1 | 129.00 |
| 08/17/2026 19:14 | 4 | 129.04 |
| 08/17/2026 19:13 | 6 | 129.04 |
| 08/17/2026 19:13 | 100 | 129.06 |
| 08/17/2026 19:13 | 40 | 129.06 |
| 08/17/2026 19:13 | 40 | 129.06 |
| 08/17/2026 19:13 | 100 | 129.06 |
| 08/17/2026 19:13 | 45 | 129.06 |
| 08/17/2026 19:13 | 416 | 129.06 |
| 08/17/2026 19:13 | 38 | 129.06 |
| 08/17/2026 19:13 | 46 | 129.06 |
| 08/17/2026 19:13 | 12 | 129.11 |
| 08/17/2026 19:13 | 8 | 129.11 |
| 08/17/2026 19:13 | 10 | 129.13 |
| 08/17/2026 19:13 | 27 | 129.13 |
| 08/17/2026 19:13 | 13 | 129.13 |
| 08/17/2026 19:13 | 10 | 129.13 |
| 08/17/2026 19:13 | 8 | 129.14 |
| 08/17/2026 19:13 | 52 | 129.14 |
| 08/17/2026 19:12 | 48 | 129.14 |
| 08/17/2026 19:12 | 10 | 129.14 |
| 08/17/2026 19:12 | 10 | 129.14 |
| 08/17/2026 19:12 | 20 | 129.14 |
| 08/17/2026 19:12 | 2 | 129.16 |
| 08/17/2026 19:11 | 5 | 129.25 |
| 08/17/2026 19:11 | 11 | 129.15 |
| 08/17/2026 19:11 | 90 | 129.18 |
| 08/17/2026 19:11 | 2 | 129.28 |
| 08/17/2026 19:09 | 2 | 129.13 |
| 08/17/2026 19:09 | 3 | 129.18 |
| 08/17/2026 19:09 | 35 | 129.20 |
| 08/17/2026 19:09 | 2 | 129.245 |
| 08/17/2026 19:09 | 2 | 129.35 |
| 08/17/2026 19:09 | 10 | 129.25 |
| 08/17/2026 19:09 | 39 | 129.25 |
| 08/17/2026 19:09 | 26 | 129.29 |
| 08/17/2026 19:09 | 10 | 129.37 |
| 08/17/2026 19:09 | 10 | 129.37 |
| 08/17/2026 19:09 | 100 | 129.36 |
| 08/17/2026 19:08 | 28 | 129.18 |
| 08/17/2026 19:08 | 30 | 129.19 |
| 08/17/2026 19:08 | 4 | 129.295 |
| 08/17/2026 19:08 | 2 | 129.25 |
| 08/17/2026 19:08 | 30 | 129.31 |
| 08/17/2026 19:08 | 2 | 129.31 |
| 08/17/2026 19:08 | 81 | 129.25 |
| 08/17/2026 19:08 | 19 | 129.25 |
| 08/17/2026 19:08 | 80 | 129.26 |
| 08/17/2026 19:08 | 1 | 129.27 |
| 08/17/2026 19:07 | 100 | 129.26 |
| 08/17/2026 19:07 | 100 | 129.27 |
| 08/17/2026 19:07 | 100 | 129.27 |
| 08/17/2026 19:07 | 25 | 129.30 |
| 08/17/2026 19:07 | 69 | 129.32 |
| 08/17/2026 19:07 | 80 | 129.32 |
| 08/17/2026 19:07 | 1 | 129.32 |
| 08/17/2026 19:07 | 9 | 129.32 |
| 08/17/2026 19:07 | 12 | 129.32 |
| 08/17/2026 19:07 | 1 | 129.34 |
| 08/17/2026 19:06 | 100 | 129.41 |
| 08/17/2026 19:06 | 21 | 129.39 |
| 08/17/2026 19:05 | 4 | 129.61 |
| 08/17/2026 19:05 | 3 | 129.51 |
| 08/17/2026 19:05 | 7 | 129.51 |
| 08/17/2026 19:05 | 13 | 129.53 |
| 08/17/2026 19:05 | 7 | 129.51 |
| 08/17/2026 19:04 | 6 | 129.53 |
| 08/17/2026 19:04 | 7 | 129.51 |
| 08/17/2026 19:04 | 2 | 129.51 |
| 08/17/2026 19:04 | 47 | 129.33 |
| 08/17/2026 19:04 | 18 | 129.40 |
| 08/17/2026 19:04 | 10 | 129.44 |
| 08/17/2026 19:04 | 15 | 129.44 |
| 08/17/2026 19:04 | 11 | 129.44 |
| 08/17/2026 19:04 | 1 | 129.52 |
| 08/17/2026 19:03 | 4 | 129.70 |
| 08/17/2026 19:03 | 25 | 129.68 |
| 08/17/2026 19:02 | 100 | 129.81 |
| 08/17/2026 19:02 | 100 | 129.82 |
| 08/17/2026 19:02 | 15 | 129.77 |
| 08/17/2026 19:02 | 18 | 129.77 |
| 08/17/2026 19:02 | 67 | 129.79 |
| 08/17/2026 19:02 | 10 | 129.80 |
| 08/17/2026 19:02 | 20 | 129.81 |
| 08/17/2026 19:02 | 10 | 129.81 |
| 08/17/2026 19:02 | 17 | 129.81 |
| 08/17/2026 19:02 | 2 | 129.82 |
| 08/17/2026 19:02 | 10 | 129.82 |
| 08/17/2026 19:02 | 6 | 129.82 |
| 08/17/2026 19:02 | 5 | 129.82 |
| 08/17/2026 19:02 | 16 | 129.84 |
| 08/17/2026 19:02 | 10 | 129.88 |
| 08/17/2026 19:02 | 40 | 129.88 |
| 08/17/2026 19:02 | 10 | 129.89 |
| 08/17/2026 19:02 | 130 | 129.90 |
| 08/17/2026 19:02 | 3 | 129.94 |
| 08/17/2026 19:02 | 10 | 129.97 |
| 08/17/2026 19:02 | 10 | 129.97 |
| 08/17/2026 19:02 | 9 | 130.00 |
| 08/17/2026 19:02 | 10 | 130.00 |
| 08/17/2026 19:02 | 1 | 130.00 |
| 08/17/2026 19:02 | 28 | 130.02 |
| 08/17/2026 19:02 | 20 | 130.17 |
| 08/17/2026 19:02 | 90 | 130.11 |
| 08/17/2026 19:02 | 10 | 130.11 |
| 08/17/2026 19:02 | 22 | 130.12 |
| 08/17/2026 19:02 | 36 | 130.12 |
| 08/17/2026 19:02 | 36 | 130.12 |
| 08/17/2026 19:02 | 6 | 130.12 |
| 08/17/2026 19:02 | 4 | 130.12 |
| 08/17/2026 19:02 | 100 | 130.13 |
| 08/17/2026 19:02 | 60 | 130.14 |
| 08/17/2026 19:02 | 40 | 130.14 |
| 08/17/2026 19:02 | 100 | 130.15 |
| 08/17/2026 19:02 | 10 | 130.16 |
| 08/17/2026 19:02 | 10 | 130.16 |
| 08/17/2026 19:02 | 1 | 130.23 |
| 08/17/2026 19:02 | 10 | 130.21 |
| 08/17/2026 19:02 | 40 | 130.21 |
| 08/17/2026 19:02 | 60 | 130.21 |
| 08/17/2026 19:02 | 34 | 130.21 |
| 08/17/2026 19:01 | 3 | 130.18 |
| 08/17/2026 19:01 | 10 | 130.23 |
| 08/17/2026 19:00 | 83 | 130.13 |
| 08/17/2026 19:00 | 15 | 130.16 |
| 08/17/2026 19:00 | 5 | 130.16 |
| 08/17/2026 19:00 | 73 | 130.24 |
| 08/17/2026 19:00 | 1 | 130.25 |
| 08/17/2026 19:00 | 19 | 130.25 |
| 08/17/2026 18:59 | 18 | 130.40 |
| 08/17/2026 18:59 | 78 | 130.32 |
| 08/17/2026 18:59 | 12 | 130.32 |
| 08/17/2026 18:58 | 100 | 130.36 |
| 08/17/2026 18:58 | 20 | 130.36 |
| 08/17/2026 18:58 | 6 | 130.40 |
| 08/17/2026 18:58 | 10 | 130.35 |
| 08/17/2026 18:58 | 24 | 130.35 |
| 08/17/2026 18:58 | 2 | 130.32 |
| 08/17/2026 18:58 | 2 | 130.29 |
| 08/17/2026 18:58 | 55 | 130.25 |
| 08/17/2026 18:58 | 23 | 130.275 |
| 08/17/2026 18:58 | 100 | 130.26 |
| 08/17/2026 18:58 | 55 | 130.24 |
| 08/17/2026 18:58 | 4 | 130.25 |
| 08/17/2026 18:58 | 100 | 130.25 |
| 08/17/2026 18:58 | 4 | 130.23 |
| 08/17/2026 18:58 | 56 | 130.23 |
| 08/17/2026 18:58 | 2 | 130.22 |
| 08/17/2026 18:57 | 20 | 130.08 |
| 08/17/2026 18:57 | 39 | 130.22 |
| 08/17/2026 18:57 | 1 | 130.22 |
| 08/17/2026 18:57 | 70 | 130.22 |
| 08/17/2026 18:57 | 1 | 130.22 |
| 08/17/2026 18:57 | 91 | 130.19 |
| 08/17/2026 18:57 | 9 | 130.19 |
| 08/17/2026 18:57 | 30 | 130.17 |
| 08/17/2026 18:57 | 4 | 130.17 |
| 08/17/2026 18:57 | 10 | 130.14 |
| 08/17/2026 18:57 | 10 | 130.14 |
| 08/17/2026 18:57 | 5 | 130.14 |
| 08/17/2026 18:57 | 10 | 130.10 |
| 08/17/2026 18:57 | 10 | 130.10 |
| 08/17/2026 18:57 | 5 | 130.10 |
| 08/17/2026 18:57 | 10 | 130.10 |
| 08/17/2026 18:57 | 5 | 130.10 |
| 08/17/2026 18:57 | 50 | 130.10 |
| 08/17/2026 18:57 | 10 | 130.10 |
| 08/17/2026 18:57 | 10 | 130.10 |
| 08/17/2026 18:57 | 10 | 130.04 |
| 08/17/2026 18:57 | 10 | 130.04 |
| 08/17/2026 18:57 | 5 | 130.04 |
| 08/17/2026 18:57 | 10 | 130.04 |
| 08/17/2026 18:57 | 25 | 130.04 |
| 08/17/2026 18:57 | 100 | 129.93 |
| 08/17/2026 18:57 | 79 | 129.95 |
| 08/17/2026 18:57 | 80 | 129.95 |
| 08/17/2026 18:57 | 101 | 129.95 |
| 08/17/2026 18:57 | 20 | 129.95 |
| 08/17/2026 18:57 | 13 | 129.95 |
| 08/17/2026 18:57 | 7 | 129.95 |
| 08/17/2026 18:57 | 20 | 129.93 |
| 08/17/2026 18:57 | 20 | 129.93 |
| 08/17/2026 18:57 | 5 | 129.93 |
| 08/17/2026 18:57 | 19 | 129.93 |
| 08/17/2026 18:57 | 7 | 129.94 |
| 08/17/2026 18:57 | 10 | 129.94 |
| 08/17/2026 18:57 | 34 | 129.94 |
| 08/17/2026 18:57 | 33 | 129.95 |
| 08/17/2026 18:57 | 27 | 129.95 |
| 08/17/2026 18:57 | 10 | 129.95 |
| 08/17/2026 18:57 | 6 | 130.02 |
| 08/17/2026 18:57 | 21 | 130.00 |
| 08/17/2026 18:57 | 21 | 130.00 |
| 08/17/2026 18:57 | 12 | 130.00 |
| 08/17/2026 18:57 | 2 | 130.00 |
| 08/17/2026 18:57 | 16 | 130.00 |
| 08/17/2026 18:57 | 93 | 130.01 |
| 08/17/2026 18:57 | 100 | 130.01 |
| 08/17/2026 18:57 | 300 | 130.01 |
| 08/17/2026 18:56 | 20 | 130.07 |
| 08/17/2026 18:56 | 1 | 130.14 |
| 08/17/2026 18:56 | 1 | 130.02 |
| 08/17/2026 18:55 | 14 | 130.02 |
| 08/17/2026 18:55 | 1 | 130.02 |
| 08/17/2026 18:55 | 1 | 130.02 |
| 08/17/2026 18:55 | 2 | 130.05 |
| 08/17/2026 18:54 | 1 | 130.145 |
| 08/17/2026 18:54 | 16 | 130.04 |
| 08/17/2026 18:53 | 22 | 130.07 |
| 08/17/2026 18:53 | 7 | 130.145 |
| 08/17/2026 18:53 | 2 | 130.145 |
| 08/17/2026 18:53 | 2 | 130.17 |
| 08/17/2026 18:53 | 7 | 130.18 |
| 08/17/2026 18:53 | 2 | 130.18 |
| 08/17/2026 18:53 | 37 | 130.04 |
| 08/17/2026 18:53 | 50 | 130.04 |
| 08/17/2026 18:52 | 3 | 130.18 |
| 08/17/2026 18:52 | 58 | 130.06 |
| 08/17/2026 18:52 | 1 | 130.08 |
| 08/17/2026 18:52 | 124 | 130.16 |
| 08/17/2026 18:52 | 100 | 130.16 |
| 08/17/2026 18:52 | 2 | 130.16 |
| 08/17/2026 18:52 | 2 | 130.18 |
| 08/17/2026 18:52 | 20 | 130.17 |
| 08/17/2026 18:52 | 12 | 130.17 |
| 08/17/2026 18:52 | 17 | 130.17 |
| 08/17/2026 18:52 | 22 | 130.17 |
| 08/17/2026 18:52 | 78 | 130.17 |
| 08/17/2026 18:52 | 1 | 130.18 |
| 08/17/2026 18:52 | 1 | 130.18 |
| 08/17/2026 18:51 | 100 | 130.20 |
| 08/17/2026 18:50 | 91 | 130.20 |
| 08/17/2026 18:49 | 24 | 130.27 |
| 08/17/2026 18:49 | 24 | 130.27 |
| 08/17/2026 18:49 | 24 | 130.27 |
| 08/17/2026 18:49 | 24 | 130.27 |
| 08/17/2026 18:49 | 40 | 130.32 |
| 08/17/2026 18:49 | 100 | 130.30 |
| 08/17/2026 18:49 | 40 | 130.29 |
| 08/17/2026 18:49 | 30 | 130.28 |
| 08/17/2026 18:49 | 30 | 130.23 |
| 08/17/2026 18:48 | 90 | 130.20 |
| 08/17/2026 18:48 | 100 | 130.18 |
| 08/17/2026 18:48 | 43 | 130.16 |
| 08/17/2026 18:48 | 1 | 130.16 |
| 08/17/2026 18:48 | 1 | 130.18 |
| 08/17/2026 18:48 | 4 | 130.16 |
| 08/17/2026 18:48 | 9 | 130.16 |
| 08/17/2026 18:48 | 1 | 130.18 |
| 08/17/2026 18:48 | 26 | 130.11 |
| 08/17/2026 18:48 | 26 | 130.11 |
| 08/17/2026 18:48 | 26 | 130.11 |
| 08/17/2026 18:48 | 29 | 130.12 |
| 08/17/2026 18:47 | 1 | 130.14 |
| 08/17/2026 18:47 | 42 | 130.22 |
| 08/17/2026 18:47 | 7 | 130.14 |
| 08/17/2026 18:47 | 26 | 130.12 |
| 08/17/2026 18:47 | 26 | 130.15 |
| 08/17/2026 18:47 | 20 | 130.19 |
| 08/17/2026 18:47 | 80 | 130.19 |
| 08/17/2026 18:47 | 20 | 130.18 |
| 08/17/2026 18:47 | 38 | 130.14 |
| 08/17/2026 18:47 | 1 | 130.14 |
| 08/17/2026 18:47 | 10 | 130.14 |
| 08/17/2026 18:47 | 10 | 130.12 |
| 08/17/2026 18:47 | 22 | 130.08 |
| 08/17/2026 18:47 | 78 | 130.08 |
| 08/17/2026 18:47 | 22 | 130.07 |
| 08/17/2026 18:47 | 100 | 130.07 |
| 08/17/2026 18:47 | 3 | 130.07 |
| 08/17/2026 18:47 | 12 | 130.06 |
| 08/17/2026 18:46 | 70 | 130.04 |
| 08/17/2026 18:46 | 130 | 130.01 |
| 08/17/2026 18:46 | 76 | 129.99 |
| 08/17/2026 18:46 | 1 | 130.02 |
| 08/17/2026 18:46 | 80 | 130.01 |
| 08/17/2026 18:46 | 20 | 130.01 |
| 08/17/2026 18:46 | 20 | 130.00 |
| 08/17/2026 18:46 | 200 | 130.00 |
| 08/17/2026 18:46 | 10 | 129.97 |
| 08/17/2026 18:45 | 10 | 129.91 |
| 08/17/2026 18:45 | 3 | 129.91 |
| 08/17/2026 18:45 | 1 | 129.91 |
| 08/17/2026 18:45 | 10 | 129.88 |
| 08/17/2026 18:45 | 100 | 129.88 |
| 08/17/2026 18:45 | 11 | 129.84 |
| 08/17/2026 18:45 | 22 | 129.84 |
| 08/17/2026 18:44 | 1 | 129.67 |
| 08/17/2026 18:44 | 4 | 129.66 |
| 08/17/2026 18:44 | 34 | 129.67 |
| 08/17/2026 18:44 | 2 | 129.84 |
| 08/17/2026 18:44 | 55 | 129.81 |
| 08/17/2026 18:44 | 10 | 129.72 |
| 08/17/2026 18:44 | 45 | 129.64 |
| 08/17/2026 18:44 | 2 | 129.74 |
| 08/17/2026 18:43 | 24 | 129.70 |
| 08/17/2026 18:43 | 100 | 129.82 |
| 08/17/2026 18:43 | 100 | 129.81 |
| 08/17/2026 18:43 | 130 | 129.78 |
| 08/17/2026 18:43 | 1 | 129.73 |
| 08/17/2026 18:43 | 1 | 129.73 |
| 08/17/2026 18:42 | 2 | 129.73 |
| 08/17/2026 18:42 | 10 | 129.72 |
| 08/17/2026 18:42 | 64 | 129.60 |
| 08/17/2026 18:42 | 7 | 129.61 |
| 08/17/2026 18:42 | 20 | 129.62 |
| 08/17/2026 18:42 | 39 | 129.64 |
| 08/17/2026 18:41 | 10 | 129.74 |
| 08/17/2026 18:41 | 10 | 129.74 |
| 08/17/2026 18:41 | 10 | 129.74 |
| 08/17/2026 18:41 | 10 | 129.74 |
| 08/17/2026 18:41 | 100 | 129.74 |
| 08/17/2026 18:39 | 6 | 129.68 |
| 08/17/2026 18:39 | 28 | 129.68 |
| 08/17/2026 18:39 | 127 | 129.74 |
| 08/17/2026 18:39 | 2 | 129.74 |
| 08/17/2026 18:39 | 10 | 129.75 |
| 08/17/2026 18:39 | 82 | 129.74 |
| 08/17/2026 18:39 | 10 | 129.74 |
| 08/17/2026 18:39 | 35 | 129.81 |
| 08/17/2026 18:39 | 1 | 129.80 |
| 08/17/2026 18:39 | 100 | 129.80 |
| 08/17/2026 18:39 | 1 | 129.80 |
| 08/17/2026 18:39 | 100 | 129.79 |
| 08/17/2026 18:39 | 11 | 129.69 |
| 08/17/2026 18:39 | 11 | 129.70 |
| 08/17/2026 18:39 | 11 | 129.69 |
| 08/17/2026 18:39 | 11 | 129.78 |
| 08/17/2026 18:39 | 100 | 129.76 |
| 08/17/2026 18:39 | 2 | 129.64 |
| 08/17/2026 18:39 | 4 | 129.64 |
| 08/17/2026 18:39 | 6 | 129.65 |
| 08/17/2026 18:39 | 90 | 129.67 |
| 08/17/2026 18:39 | 2 | 129.65 |
| 08/17/2026 18:39 | 12 | 129.56 |
| 08/17/2026 18:39 | 1 | 129.57 |
| 08/17/2026 18:39 | 43 | 129.58 |
| 08/17/2026 18:39 | 1 | 129.59 |
| 08/17/2026 18:39 | 6 | 129.65 |
| 08/17/2026 18:38 | 2 | 129.65 |
| 08/17/2026 18:38 | 7 | 129.65 |
| 08/17/2026 18:38 | 7 | 129.655 |
| 08/17/2026 18:38 | 8 | 129.655 |
| 08/17/2026 18:38 | 57 | 129.58 |
| 08/17/2026 18:38 | 43 | 129.58 |
| 08/17/2026 18:38 | 50 | 129.58 |
| 08/17/2026 18:38 | 7 | 129.58 |
| 08/17/2026 18:38 | 100 | 129.60 |
| 08/17/2026 18:38 | 100 | 129.58 |
| 08/17/2026 18:38 | 20 | 129.58 |
| 08/17/2026 18:38 | 100 | 129.58 |
| 08/17/2026 18:38 | 68 | 129.58 |
| 08/17/2026 18:38 | 62 | 129.58 |
| 08/17/2026 18:38 | 38 | 129.58 |
| 08/17/2026 18:38 | 20 | 129.59 |
| 08/17/2026 18:36 | 4 | 129.76 |
| 08/17/2026 18:35 | 10 | 129.71 |
| 08/17/2026 18:35 | 71 | 129.68 |
| 08/17/2026 18:35 | 1 | 129.66 |
| 08/17/2026 18:35 | 80 | 129.65 |
| 08/17/2026 18:35 | 20 | 129.65 |
| 08/17/2026 18:35 | 3 | 129.65 |
| 08/17/2026 18:35 | 1 | 129.56 |
| 08/17/2026 18:35 | 24 | 129.56 |
| 08/17/2026 18:35 | 80 | 129.54 |
| 08/17/2026 18:35 | 20 | 129.54 |
| 08/17/2026 18:35 | 90 | 129.53 |
| 08/17/2026 18:35 | 10 | 129.53 |
| 08/17/2026 18:35 | 100 | 129.50 |
| 08/17/2026 18:35 | 7 | 129.425 |
| 08/17/2026 18:35 | 25 | 129.425 |
| 08/17/2026 18:35 | 7 | 129.425 |
| 08/17/2026 18:35 | 533 | 129.44 |
| 08/17/2026 18:35 | 100 | 129.44 |
| 08/17/2026 18:35 | 116 | 129.44 |
| 08/17/2026 18:35 | 1 | 129.37 |
| 08/17/2026 18:33 | 6 | 129.37 |
| 08/17/2026 18:33 | 3 | 129.36 |
| 08/17/2026 18:33 | 4 | 129.36 |
| 08/17/2026 18:33 | 20 | 129.42 |
| 08/17/2026 18:32 | 2 | 129.425 |
| 08/17/2026 18:32 | 7 | 129.425 |
| 08/17/2026 18:32 | 22 | 129.47 |
| 08/17/2026 18:32 | 71 | 129.48 |
| 08/17/2026 18:32 | 132 | 129.48 |
| 08/17/2026 18:32 | 132 | 129.48 |
| 08/17/2026 18:32 | 65 | 129.48 |
| 08/17/2026 18:32 | 52 | 129.48 |
| 08/17/2026 18:32 | 48 | 129.48 |
| 08/17/2026 18:32 | 32 | 129.48 |
| 08/17/2026 18:32 | 68 | 129.48 |
| 08/17/2026 18:32 | 31 | 129.46 |
| 08/17/2026 18:32 | 20 | 129.48 |
| 08/17/2026 18:32 | 49 | 129.48 |
| 08/17/2026 18:32 | 1 | 129.59 |
| 08/17/2026 18:32 | 15 | 129.61 |
| 08/17/2026 18:32 | 100 | 129.58 |
| 08/17/2026 18:32 | 16 | 129.58 |
| 08/17/2026 18:32 | 202 | 129.58 |
| 08/17/2026 18:32 | 100 | 129.57 |
| 08/17/2026 18:32 | 231 | 129.58 |
| 08/17/2026 18:32 | 6 | 129.58 |
| 08/17/2026 18:32 | 1 | 129.57 |
| 08/17/2026 18:32 | 99 | 129.57 |
| 08/17/2026 18:32 | 99 | 129.56 |
| 08/17/2026 18:32 | 1 | 129.56 |
| 08/17/2026 18:32 | 100 | 129.56 |
| 08/17/2026 18:32 | 100 | 129.56 |
| 08/17/2026 18:32 | 100 | 129.56 |
| 08/17/2026 18:32 | 100 | 129.56 |
| 08/17/2026 18:32 | 433 | 129.56 |
| 08/17/2026 18:32 | 100 | 129.55 |
| 08/17/2026 18:32 | 5 | 129.56 |
| 08/17/2026 18:32 | 29 | 129.54 |
| 08/17/2026 18:32 | 575 | 129.48 |
| 08/17/2026 18:32 | 125 | 129.49 |
| 08/17/2026 18:32 | 12 | 129.51 |
| 08/17/2026 18:32 | 6 | 129.51 |
| 08/17/2026 18:32 | 81 | 129.48 |
| 08/17/2026 18:32 | 195 | 129.48 |
| 08/17/2026 18:32 | 44 | 129.51 |
| 08/17/2026 18:32 | 262 | 129.40 |
| 08/17/2026 18:32 | 38 | 129.40 |
| 08/17/2026 18:32 | 62 | 129.40 |
| 08/17/2026 18:32 | 100 | 129.40 |
| 08/17/2026 18:32 | 10 | 129.40 |
| 08/17/2026 18:32 | 50 | 129.40 |
| 08/17/2026 18:32 | 62 | 129.46 |
| 08/17/2026 18:32 | 38 | 129.46 |
| 08/17/2026 18:32 | 360 | 129.48 |
| 08/17/2026 18:32 | 62 | 129.47 |
| 08/17/2026 18:32 | 38 | 129.47 |
| 08/17/2026 18:32 | 11 | 129.48 |
| 08/17/2026 18:32 | 6 | 129.47 |
| 08/17/2026 18:32 | 94 | 129.47 |
| 08/17/2026 18:32 | 69 | 129.43 |
| 08/17/2026 18:32 | 4 | 129.47 |
| 08/17/2026 18:32 | 25 | 129.42 |
| 08/17/2026 18:32 | 25 | 129.42 |
| 08/17/2026 18:32 | 6 | 129.45 |
| 08/17/2026 18:32 | 24 | 129.43 |
| 08/17/2026 18:32 | 16 | 129.41 |
| 08/17/2026 18:32 | 38 | 129.41 |
| 08/17/2026 18:32 | 146 | 129.41 |
| 08/17/2026 18:32 | 100 | 129.41 |
| 08/17/2026 18:32 | 100 | 129.41 |
| 08/17/2026 18:32 | 54 | 129.40 |
| 08/17/2026 18:32 | 46 | 129.40 |
| 08/17/2026 18:32 | 100 | 129.41 |
| 08/17/2026 18:32 | 51 | 129.40 |
| 08/17/2026 18:32 | 31 | 129.40 |
| 08/17/2026 18:32 | 18 | 129.40 |
| 08/17/2026 18:32 | 25 | 129.38 |
| 08/17/2026 18:31 | 10 | 129.33 |
| 08/17/2026 18:31 | 10 | 129.31 |
| 08/17/2026 18:31 | 46 | 129.31 |
| 08/17/2026 18:31 | 50 | 129.31 |
| 08/17/2026 18:31 | 70 | 129.22 |
| 08/17/2026 18:31 | 20 | 129.22 |
| 08/17/2026 18:31 | 100 | 129.27 |
| 08/17/2026 18:31 | 46 | 129.27 |
| 08/17/2026 18:31 | 43 | 129.27 |
| 08/17/2026 18:30 | 100 | 129.18 |
| 08/17/2026 18:30 | 10 | 129.12 |
| 08/17/2026 18:30 | 33 | 129.09 |
| 08/17/2026 18:30 | 7 | 129.09 |
| 08/17/2026 18:30 | 79 | 129.18 |
| 08/17/2026 18:30 | 121 | 129.18 |
| 08/17/2026 18:30 | 100 | 129.18 |
| 08/17/2026 18:30 | 100 | 129.22 |
| 08/17/2026 18:30 | 100 | 129.22 |
| 08/17/2026 18:30 | 23 | 129.22 |
| 08/17/2026 18:30 | 200 | 129.18 |
| 08/17/2026 18:30 | 100 | 129.20 |
| 08/17/2026 18:30 | 3 | 129.18 |
| 08/17/2026 18:30 | 100 | 129.21 |
| 08/17/2026 18:30 | 100 | 129.21 |
| 08/17/2026 18:30 | 36 | 129.21 |
| 08/17/2026 18:30 | 100 | 129.21 |
| 08/17/2026 18:30 | 100 | 129.22 |
| 08/17/2026 18:30 | 80 | 129.23 |
| 08/17/2026 18:30 | 50 | 129.23 |
| 08/17/2026 18:30 | 20 | 129.25 |
| 08/17/2026 18:30 | 25 | 129.25 |
| 08/17/2026 18:30 | 539 | 129.31 |
| 08/17/2026 18:30 | 100 | 129.31 |
| 08/17/2026 18:30 | 600 | 129.31 |
| 08/17/2026 18:30 | 25 | 129.31 |
| 08/17/2026 18:30 | 331 | 129.41 |
| 08/17/2026 18:30 | 22 | 129.41 |
| 08/17/2026 18:30 | 77 | 129.46 |
| 08/17/2026 18:30 | 100 | 129.46 |
| 08/17/2026 18:30 | 1 | 129.46 |
| 08/17/2026 18:30 | 33 | 129.40 |
| 08/17/2026 18:30 | 50 | 129.40 |
| 08/17/2026 18:30 | 17 | 129.40 |
| 08/17/2026 18:30 | 25 | 129.39 |
| 08/17/2026 18:30 | 1 | 129.39 |
| 08/17/2026 18:30 | 58 | 129.38 |
| 08/17/2026 18:30 | 22 | 129.37 |
| 08/17/2026 18:29 | 7 | 129.305 |
| 08/17/2026 18:29 | 4 | 129.24 |
| 08/17/2026 18:28 | 10 | 129.29 |
| 08/17/2026 18:28 | 40 | 129.29 |
| 08/17/2026 18:28 | 44 | 129.29 |
| 08/17/2026 18:28 | 20 | 129.36 |
| 08/17/2026 18:28 | 80 | 129.36 |
| 08/17/2026 18:28 | 90 | 129.36 |
| 08/17/2026 18:28 | 5 | 129.36 |
| 08/17/2026 18:28 | 5 | 129.36 |
| 08/17/2026 18:28 | 6 | 129.36 |
| 08/17/2026 18:28 | 100 | 129.34 |
| 08/17/2026 18:28 | 100 | 129.33 |
| 08/17/2026 18:28 | 100 | 129.33 |
| 08/17/2026 18:28 | 93 | 129.32 |
| 08/17/2026 18:28 | 7 | 129.275 |
| 08/17/2026 18:28 | 100 | 129.27 |
| 08/17/2026 18:28 | 10 | 129.26 |
| 08/17/2026 18:28 | 22 | 129.26 |
| 08/17/2026 18:28 | 46 | 129.26 |
| 08/17/2026 18:28 | 31 | 129.26 |
| 08/17/2026 18:28 | 22 | 129.27 |
| 08/17/2026 18:28 | 56 | 129.28 |
| 08/17/2026 18:28 | 22 | 129.28 |
| 08/17/2026 18:28 | 22 | 129.28 |
| 08/17/2026 18:28 | 100 | 129.30 |
| 08/17/2026 18:28 | 100 | 129.32 |
| 08/17/2026 18:28 | 100 | 129.33 |
| 08/17/2026 18:28 | 7 | 129.32 |
| 08/17/2026 18:28 | 38 | 129.32 |
| 08/17/2026 18:28 | 55 | 129.32 |
| 08/17/2026 18:28 | 45 | 129.31 |
| 08/17/2026 18:28 | 55 | 129.31 |
| 08/17/2026 18:28 | 2 | 129.30 |
| 08/17/2026 18:28 | 25 | 129.22 |
| 08/17/2026 18:28 | 40 | 129.21 |
| 08/17/2026 18:28 | 100 | 129.25 |
| 08/17/2026 18:27 | 1 | 129.22 |
| 08/17/2026 18:27 | 30 | 129.20 |
| 08/17/2026 18:27 | 43 | 129.17 |
| 08/17/2026 18:27 | 57 | 129.17 |
| 08/17/2026 18:27 | 150 | 129.16 |
| 08/17/2026 18:27 | 16 | 129.16 |
| 08/17/2026 18:27 | 34 | 129.16 |
| 08/17/2026 18:27 | 85 | 129.15 |
| 08/17/2026 18:27 | 125 | 129.15 |
| 08/17/2026 18:27 | 10 | 129.07 |
| 08/17/2026 18:27 | 3 | 129.07 |
| 08/17/2026 18:27 | 13 | 129.06 |
| 08/17/2026 18:27 | 1 | 129.03 |
| 08/17/2026 18:27 | 10 | 129.04 |
| 08/17/2026 18:27 | 50 | 129.00 |
| 08/17/2026 18:27 | 71 | 129.02 |
| 08/17/2026 18:27 | 2 | 129.06 |
| 08/17/2026 18:27 | 17 | 129.06 |
| 08/17/2026 18:27 | 1 | 129.06 |
| 08/17/2026 18:27 | 2 | 129.05 |
| 08/17/2026 18:27 | 5 | 129.01 |
| 08/17/2026 18:27 | 4 | 129.00 |
| 08/17/2026 18:27 | 1 | 129.01 |
| 08/17/2026 18:27 | 1 | 129.01 |
| 08/17/2026 18:27 | 79 | 129.01 |
| 08/17/2026 18:27 | 21 | 129.01 |
| 08/17/2026 18:27 | 79 | 129.00 |
| 08/17/2026 18:27 | 21 | 129.00 |
| 08/17/2026 18:27 | 1 | 128.97 |
| 08/17/2026 18:27 | 100 | 128.96 |
| 08/17/2026 18:27 | 10 | 128.96 |
| 08/17/2026 18:27 | 100 | 128.96 |
| 08/17/2026 18:27 | 100 | 128.96 |
| 08/17/2026 18:27 | 100 | 128.89 |
| 08/17/2026 18:27 | 1 | 128.89 |
| 08/17/2026 18:27 | 2 | 128.89 |
| 08/17/2026 18:27 | 17 | 128.87 |
| 08/17/2026 18:26 | 12 | 128.855 |
| 08/17/2026 18:26 | 20 | 128.85 |
| 08/17/2026 18:26 | 10 | 128.85 |
| 08/17/2026 18:26 | 130 | 128.86 |
| 08/17/2026 18:26 | 100 | 128.86 |
| 08/17/2026 18:26 | 10 | 128.89 |
| 08/17/2026 18:25 | 100 | 128.91 |
| 08/17/2026 18:25 | 35 | 128.845 |
| 08/17/2026 18:25 | 49 | 128.85 |
| 08/17/2026 18:25 | 1 | 128.86 |
| 08/17/2026 18:24 | 51 | 128.85 |
| 08/17/2026 18:24 | 1 | 128.77 |
| 08/17/2026 18:24 | 100 | 128.77 |
| 08/17/2026 18:23 | 1 | 128.93 |
| 08/17/2026 18:22 | 10 | 128.915 |
| 08/17/2026 18:21 | 10 | 129.02 |
| 08/17/2026 18:21 | 6 | 129.02 |
| 08/17/2026 18:21 | 82 | 128.97 |
| 08/17/2026 18:21 | 13 | 128.97 |
| 08/17/2026 18:21 | 5 | 128.97 |
| 08/17/2026 18:21 | 13 | 128.95 |
| 08/17/2026 18:21 | 102 | 128.885 |
| 08/17/2026 18:21 | 100 | 128.89 |
| 08/17/2026 18:21 | 100 | 128.93 |
| 08/17/2026 18:21 | 65 | 128.91 |
| 08/17/2026 18:21 | 1 | 128.82 |
| 08/17/2026 18:21 | 5 | 128.77 |
| 08/17/2026 18:21 | 25 | 128.77 |
| 08/17/2026 18:20 | 23 | 128.77 |
| 08/17/2026 18:20 | 3 | 128.845 |
| 08/17/2026 18:20 | 6 | 128.845 |
| 08/17/2026 18:20 | 94 | 128.845 |
| 08/17/2026 18:20 | 6 | 128.845 |
| 08/17/2026 18:19 | 1 | 128.79 |
| 08/17/2026 18:19 | 1 | 128.79 |
| 08/17/2026 18:19 | 1 | 128.79 |
| 08/17/2026 18:19 | 2 | 128.79 |
| 08/17/2026 18:19 | 1 | 128.79 |
| 08/17/2026 18:19 | 2 | 128.79 |
| 08/17/2026 18:19 | 2 | 128.79 |
| 08/17/2026 18:19 | 10 | 128.79 |
| 08/17/2026 18:19 | 24 | 128.79 |
| 08/17/2026 18:19 | 89 | 128.79 |
| 08/17/2026 18:19 | 1 | 128.81 |
| 08/17/2026 18:19 | 1 | 128.81 |
| 08/17/2026 18:19 | 10 | 128.80 |
| 08/17/2026 18:19 | 1 | 128.80 |
| 08/17/2026 18:18 | 10 | 128.85 |
| 08/17/2026 18:18 | 293 | 128.85 |
| 08/17/2026 18:18 | 7 | 128.845 |
| 08/17/2026 18:18 | 2 | 128.845 |
| 08/17/2026 18:17 | 4 | 128.845 |
| 08/17/2026 18:17 | 2 | 128.845 |
| 08/17/2026 18:17 | 80 | 128.84 |
| 08/17/2026 18:17 | 10 | 128.84 |
| 08/17/2026 18:17 | 10 | 128.845 |
| 08/17/2026 18:17 | 100 | 128.86 |
| 08/17/2026 18:17 | 24 | 128.96 |
| 08/17/2026 18:17 | 100 | 128.94 |
| 08/17/2026 18:17 | 100 | 128.96 |
| 08/17/2026 18:17 | 125 | 128.96 |
| 08/17/2026 18:17 | 100 | 128.95 |
| 08/17/2026 18:17 | 1 | 128.92 |
| 08/17/2026 18:17 | 100 | 128.92 |
| 08/17/2026 18:17 | 65 | 128.90 |
| 08/17/2026 18:17 | 25 | 128.78 |
| 08/17/2026 18:17 | 1 | 128.82 |
| 08/17/2026 18:16 | 46 | 128.87 |
| 08/17/2026 18:16 | 1 | 128.87 |
| 08/17/2026 18:16 | 50 | 128.87 |
| 08/17/2026 18:16 | 50 | 128.86 |
| 08/17/2026 18:16 | 36 | 128.78 |
| 08/17/2026 18:16 | 1 | 128.79 |
| 08/17/2026 18:16 | 13 | 128.79 |
| 08/17/2026 18:16 | 38 | 128.79 |
| 08/17/2026 18:16 | 52 | 128.79 |
| 08/17/2026 18:16 | 10 | 128.79 |
| 08/17/2026 18:16 | 100 | 128.79 |
| 08/17/2026 18:16 | 2 | 128.80 |
| 08/17/2026 18:16 | 1 | 128.80 |
| 08/17/2026 18:16 | 4 | 128.80 |
| 08/17/2026 18:16 | 10 | 128.80 |
| 08/17/2026 18:16 | 10 | 128.80 |
| 08/17/2026 18:16 | 1 | 128.82 |
| 08/17/2026 18:16 | 20 | 128.85 |
| 08/17/2026 18:16 | 10 | 128.85 |
| 08/17/2026 18:16 | 10 | 128.85 |
| 08/17/2026 18:15 | 1 | 128.875 |
| 08/17/2026 18:15 | 6 | 128.875 |
| 08/17/2026 18:15 | 25 | 128.85 |
| 08/17/2026 18:15 | 1 | 128.83 |
| 08/17/2026 18:15 | 41 | 128.83 |
| 08/17/2026 18:15 | 11 | 128.79 |
| 08/17/2026 18:15 | 25 | 128.83 |
| 08/17/2026 18:15 | 24 | 128.79 |
| 08/17/2026 18:14 | 1 | 128.83 |
| 08/17/2026 18:14 | 6 | 128.90 |
| 08/17/2026 18:14 | 10 | 128.88 |
| 08/17/2026 18:13 | 10 | 128.83 |
| 08/17/2026 18:13 | 10 | 128.82 |
| 08/17/2026 18:13 | 10 | 128.83 |
| 08/17/2026 18:13 | 20 | 128.84 |
| 08/17/2026 18:12 | 20 | 128.78 |
| 08/17/2026 18:12 | 20 | 128.78 |
| 08/17/2026 18:12 | 20 | 128.82 |
| 08/17/2026 18:12 | 20 | 128.78 |
| 08/17/2026 18:12 | 16 | 128.82 |
| 08/17/2026 18:12 | 50 | 128.81 |
| 08/17/2026 18:12 | 12 | 128.79 |
| 08/17/2026 18:12 | 100 | 128.79 |
| 08/17/2026 18:12 | 1 | 128.79 |
| 08/17/2026 18:12 | 47 | 128.78 |
| 08/17/2026 18:12 | 4 | 128.76 |
| 08/17/2026 18:12 | 100 | 128.76 |
| 08/17/2026 18:12 | 24 | 128.76 |
| 08/17/2026 18:12 | 3 | 128.73 |
| 08/17/2026 18:12 | 1 | 128.73 |
| 08/17/2026 18:12 | 1 | 128.73 |
| 08/17/2026 18:12 | 3 | 128.73 |
| 08/17/2026 18:12 | 1 | 128.73 |
| 08/17/2026 18:12 | 4 | 128.73 |
| 08/17/2026 18:12 | 20 | 128.73 |
| 08/17/2026 18:12 | 130 | 128.72 |
| 08/17/2026 18:12 | 4 | 128.71 |
| 08/17/2026 18:12 | 29 | 128.71 |
| 08/17/2026 18:12 | 30 | 128.61 |
| 08/17/2026 18:12 | 70 | 128.62 |
| 08/17/2026 18:12 | 63 | 128.61 |
| 08/17/2026 18:11 | 90 | 128.55 |
| 08/17/2026 18:11 | 20 | 128.56 |
| 08/17/2026 18:11 | 23 | 128.69 |
| 08/17/2026 18:11 | 7 | 128.625 |
| 08/17/2026 18:11 | 2 | 128.625 |
| 08/17/2026 18:11 | 8 | 128.625 |
| 08/17/2026 18:11 | 4 | 128.53 |
| 08/17/2026 18:11 | 100 | 128.54 |
| 08/17/2026 18:11 | 1 | 128.54 |
| 08/17/2026 18:11 | 4 | 128.54 |
| 08/17/2026 18:11 | 100 | 128.56 |
| 08/17/2026 18:11 | 3 | 128.58 |
| 08/17/2026 18:11 | 5 | 128.60 |
| 08/17/2026 18:11 | 10 | 128.60 |
| 08/17/2026 18:11 | 3 | 128.60 |
| 08/17/2026 18:11 | 80 | 128.61 |
| 08/17/2026 18:10 | 37 | 128.56 |
| 08/17/2026 18:10 | 50 | 128.60 |
| 08/17/2026 18:09 | 6 | 128.56 |
| 08/17/2026 18:09 | 4 | 128.56 |
| 08/17/2026 18:09 | 34 | 128.75 |
| 08/17/2026 18:09 | 1 | 128.75 |
| 08/17/2026 18:09 | 1 | 128.75 |
| 08/17/2026 18:09 | 4 | 128.71 |
| 08/17/2026 18:09 | 4 | 128.71 |
| 08/17/2026 18:09 | 12 | 128.71 |
| 08/17/2026 18:09 | 23 | 128.71 |
| 08/17/2026 18:09 | 40 | 128.70 |
| 08/17/2026 18:09 | 3 | 128.70 |
| 08/17/2026 18:09 | 37 | 128.70 |
| 08/17/2026 18:09 | 8 | 128.70 |
| 08/17/2026 18:09 | 1 | 128.70 |
| 08/17/2026 18:09 | 99 | 128.70 |
| 08/17/2026 18:09 | 1 | 128.69 |
| 08/17/2026 18:09 | 71 | 128.65 |
| 08/17/2026 18:09 | 3 | 128.62 |
| 08/17/2026 18:08 | 100 | 128.55 |
| 08/17/2026 18:08 | 10 | 128.55 |
| 08/17/2026 18:08 | 1 | 128.55 |
| 08/17/2026 18:08 | 1 | 128.55 |
| 08/17/2026 18:08 | 5 | 128.55 |
| 08/17/2026 18:07 | 33 | 128.68 |
| 08/17/2026 18:07 | 7 | 128.63 |
| 08/17/2026 18:07 | 44 | 128.65 |
| 08/17/2026 18:07 | 50 | 128.64 |
| 08/17/2026 18:07 | 6 | 128.61 |
| 08/17/2026 18:07 | 2 | 128.56 |
| 08/17/2026 18:07 | 18 | 128.56 |
| 08/17/2026 18:07 | 2 | 128.57 |
| 08/17/2026 18:07 | 100 | 128.65 |
| 08/17/2026 18:07 | 2 | 128.62 |
| 08/17/2026 18:07 | 100 | 128.60 |
| 08/17/2026 18:06 | 20 | 128.58 |
| 08/17/2026 18:06 | 10 | 128.60 |
| 08/17/2026 18:06 | 20 | 128.60 |
| 08/17/2026 18:06 | 1 | 128.60 |
| 08/17/2026 18:06 | 10 | 128.65 |
| 08/17/2026 18:06 | 85 | 128.65 |
| 08/17/2026 18:06 | 25 | 128.65 |
| 08/17/2026 18:06 | 57 | 128.66 |
| 08/17/2026 18:06 | 2 | 128.66 |
| 08/17/2026 18:06 | 10 | 128.66 |
| 08/17/2026 18:06 | 10 | 128.68 |
| 08/17/2026 18:06 | 1 | 128.68 |
| 08/17/2026 18:06 | 10 | 128.70 |
| 08/17/2026 18:06 | 4 | 128.70 |
| 08/17/2026 18:06 | 40 | 128.74 |
| 08/17/2026 18:06 | 6 | 128.74 |
| 08/17/2026 18:06 | 100 | 128.76 |
| 08/17/2026 18:06 | 100 | 128.76 |
| 08/17/2026 18:06 | 100 | 128.77 |
| 08/17/2026 18:06 | 1 | 128.77 |
| 08/17/2026 18:06 | 100 | 128.77 |
| 08/17/2026 18:06 | 19 | 128.77 |
| 08/17/2026 18:06 | 1 | 128.78 |
| 08/17/2026 18:06 | 22 | 128.78 |
| 08/17/2026 18:06 | 5 | 128.80 |
| 08/17/2026 18:06 | 10 | 128.80 |
| 08/17/2026 18:06 | 50 | 128.80 |
| 08/17/2026 18:05 | 45 | 128.83 |
| 08/17/2026 18:05 | 25 | 128.89 |
| 08/17/2026 18:05 | 50 | 128.91 |
| 08/17/2026 18:05 | 50 | 128.92 |
| 08/17/2026 18:04 | 99 | 128.93 |
| 08/17/2026 18:04 | 15 | 128.98 |
| 08/17/2026 18:04 | 15 | 128.97 |
| 08/17/2026 18:04 | 105 | 128.96 |
| 08/17/2026 18:04 | 15 | 128.96 |
| 08/17/2026 18:04 | 15 | 128.96 |
| 08/17/2026 18:04 | 50 | 128.96 |
| 08/17/2026 18:04 | 15 | 128.96 |
| 08/17/2026 18:04 | 80 | 128.92 |
| 08/17/2026 18:04 | 25 | 128.92 |
| 08/17/2026 18:04 | 25 | 128.92 |
| 08/17/2026 18:04 | 100 | 128.83 |
| 08/17/2026 18:04 | 100 | 128.86 |
| 08/17/2026 18:04 | 100 | 128.85 |
| 08/17/2026 18:04 | 1 | 128.83 |
| 08/17/2026 18:04 | 1 | 128.83 |
| 08/17/2026 18:04 | 100 | 128.83 |
| 08/17/2026 18:04 | 5 | 128.83 |
| 08/17/2026 18:04 | 7 | 128.83 |
| 08/17/2026 18:04 | 68 | 128.83 |
| 08/17/2026 18:04 | 15 | 128.83 |
| 08/17/2026 18:04 | 17 | 128.83 |
| 08/17/2026 18:04 | 10 | 128.83 |
| 08/17/2026 18:04 | 40 | 128.84 |
| 08/17/2026 18:04 | 20 | 128.88 |
| 08/17/2026 18:04 | 11 | 128.88 |
| 08/17/2026 18:04 | 9 | 128.88 |
| 08/17/2026 18:04 | 3 | 128.88 |
| 08/17/2026 18:04 | 10 | 128.90 |
| 08/17/2026 18:04 | 15 | 128.90 |
| 08/17/2026 18:04 | 2 | 128.94 |
| 08/17/2026 18:04 | 6 | 128.94 |
| 08/17/2026 18:04 | 10 | 128.95 |
| 08/17/2026 18:04 | 39 | 128.95 |
| 08/17/2026 18:04 | 100 | 129.00 |
| 08/17/2026 18:04 | 25 | 129.00 |
| 08/17/2026 18:04 | 43 | 129.00 |
| 08/17/2026 18:04 | 64 | 129.00 |
| 08/17/2026 18:04 | 281 | 129.00 |
| 08/17/2026 18:04 | 10 | 129.00 |
| 08/17/2026 18:04 | 10 | 129.00 |
| 08/17/2026 18:04 | 100 | 129.00 |
| 08/17/2026 18:04 | 125 | 129.01 |
| 08/17/2026 18:04 | 2 | 129.02 |
| 08/17/2026 18:03 | 2 | 129.075 |
| 08/17/2026 18:02 | 20 | 129.07 |
| 08/17/2026 18:02 | 10 | 129.10 |
| 08/17/2026 18:02 | 1 | 129.10 |
| 08/17/2026 18:02 | 25 | 129.10 |
| 08/17/2026 18:02 | 2 | 129.10 |
| 08/17/2026 18:02 | 1 | 129.08 |
| 08/17/2026 18:02 | 4 | 129.07 |
| 08/17/2026 18:02 | 6 | 129.07 |
| 08/17/2026 18:02 | 33 | 129.06 |
| 08/17/2026 18:02 | 79 | 129.05 |
| 08/17/2026 18:02 | 4 | 129.02 |
| 08/17/2026 18:02 | 79 | 128.99 |
| 08/17/2026 18:02 | 50 | 129.00 |
| 08/17/2026 18:02 | 2 | 129.03 |
| 08/17/2026 18:01 | 77 | 128.98 |
| 08/17/2026 18:01 | 1 | 128.95 |
| 08/17/2026 18:01 | 21 | 128.96 |
| 08/17/2026 18:01 | 10 | 128.96 |
| 08/17/2026 18:01 | 20 | 128.96 |
| 08/17/2026 18:01 | 1 | 128.96 |
| 08/17/2026 18:01 | 5 | 128.99 |
| 08/17/2026 18:01 | 4 | 128.99 |
| 08/17/2026 18:01 | 34 | 129.00 |
| 08/17/2026 18:01 | 10 | 129.00 |
| 08/17/2026 18:01 | 50 | 129.00 |
| 08/17/2026 18:01 | 100 | 129.00 |
| 08/17/2026 18:01 | 2 | 129.00 |
| 08/17/2026 18:00 | 2 | 129.16 |
| 08/17/2026 17:59 | 5 | 129.06 |
| 08/17/2026 17:59 | 10 | 129.06 |
| 08/17/2026 17:59 | 5 | 129.06 |
| 08/17/2026 17:59 | 1 | 129.09 |
| 08/17/2026 17:59 | 1 | 129.10 |
| 08/17/2026 17:59 | 100 | 129.12 |
| 08/17/2026 17:59 | 12 | 129.12 |
| 08/17/2026 17:59 | 28 | 129.12 |
| 08/17/2026 17:59 | 10 | 129.12 |
| 08/17/2026 17:59 | 184 | 129.12 |
| 08/17/2026 17:59 | 5 | 129.13 |
| 08/17/2026 17:59 | 5 | 129.13 |
| 08/17/2026 17:59 | 24 | 129.13 |
| 08/17/2026 17:59 | 3 | 129.13 |
| 08/17/2026 17:59 | 27 | 129.14 |
| 08/17/2026 17:59 | 100 | 129.15 |
| 08/17/2026 17:59 | 10 | 129.15 |
| 08/17/2026 17:59 | 100 | 129.15 |
| 08/17/2026 17:59 | 20 | 129.16 |
| 08/17/2026 17:59 | 3 | 129.16 |
| 08/17/2026 17:59 | 20 | 129.16 |
| 08/17/2026 17:59 | 5 | 129.16 |
| 08/17/2026 17:59 | 1 | 129.16 |
| 08/17/2026 17:59 | 3 | 129.18 |
| 08/17/2026 17:59 | 46 | 129.28 |
| 08/17/2026 17:59 | 23 | 129.28 |
| 08/17/2026 17:59 | 6 | 129.18 |
| 08/17/2026 17:58 | 70 | 129.18 |
| 08/17/2026 17:58 | 10 | 129.20 |
| 08/17/2026 17:58 | 20 | 129.20 |
| 08/17/2026 17:58 | 96 | 129.19 |
| 08/17/2026 17:57 | 83 | 129.20 |
| 08/17/2026 17:57 | 20 | 129.26 |
| 08/17/2026 17:57 | 10 | 129.26 |
| 08/17/2026 17:57 | 15 | 129.285 |
| 08/17/2026 17:57 | 50 | 129.30 |
| 08/17/2026 17:57 | 34 | 129.37 |
| 08/17/2026 17:57 | 3 | 129.36 |
| 08/17/2026 17:57 | 7 | 129.36 |
| 08/17/2026 17:57 | 10 | 129.285 |
| 08/17/2026 17:57 | 10 | 129.285 |
| 08/17/2026 17:57 | 10 | 129.285 |
| 08/17/2026 17:57 | 10 | 129.285 |
| 08/17/2026 17:57 | 10 | 129.285 |
| 08/17/2026 17:57 | 29 | 129.285 |
| 08/17/2026 17:56 | 27 | 129.285 |
| 08/17/2026 17:56 | 1 | 129.20 |
| 08/17/2026 17:56 | 44 | 129.19 |
| 08/17/2026 17:55 | 6 | 129.16 |
| 08/17/2026 17:55 | 1 | 129.16 |
| 08/17/2026 17:55 | 20 | 129.16 |
| 08/17/2026 17:55 | 1 | 129.16 |
| 08/17/2026 17:55 | 10 | 129.17 |
| 08/17/2026 17:55 | 10 | 129.20 |
| 08/17/2026 17:55 | 34 | 129.20 |
| 08/17/2026 17:55 | 10 | 129.25 |
| 08/17/2026 17:55 | 13 | 129.25 |
| 08/17/2026 17:55 | 22 | 129.25 |
| 08/17/2026 17:55 | 100 | 129.27 |
| 08/17/2026 17:55 | 93 | 129.28 |
| 08/17/2026 17:55 | 7 | 129.255 |
| 08/17/2026 17:55 | 20 | 129.26 |
| 08/17/2026 17:55 | 22 | 129.27 |
| 08/17/2026 17:55 | 200 | 129.27 |
| 08/17/2026 17:55 | 1 | 129.28 |
| 08/17/2026 17:55 | 1 | 129.28 |
| 08/17/2026 17:55 | 100 | 129.28 |
| 08/17/2026 17:55 | 100 | 129.31 |
| 08/17/2026 17:53 | 84 | 129.29 |
| 08/17/2026 17:53 | 95 | 129.33 |
| 08/17/2026 17:53 | 5 | 129.33 |
| 08/17/2026 17:52 | 1 | 129.35 |
| 08/17/2026 17:52 | 4 | 129.33 |
| 08/17/2026 17:52 | 2 | 129.35 |
| 08/17/2026 17:52 | 5 | 129.295 |
| 08/17/2026 17:52 | 2 | 129.295 |
| 08/17/2026 17:52 | 2 | 129.33 |
| 08/17/2026 17:52 | 9 | 129.29 |
| 08/17/2026 17:52 | 47 | 129.30 |
| 08/17/2026 17:52 | 9 | 129.30 |
| 08/17/2026 17:52 | 3 | 129.35 |
| 08/17/2026 17:52 | 56 | 129.30 |
| 08/17/2026 17:51 | 49 | 129.34 |
| 08/17/2026 17:51 | 2 | 129.39 |
| 08/17/2026 17:51 | 2 | 129.345 |
| 08/17/2026 17:51 | 42 | 129.35 |
| 08/17/2026 17:51 | 19 | 129.28 |
| 08/17/2026 17:51 | 40 | 129.28 |
| 08/17/2026 17:51 | 54 | 129.26 |
| 08/17/2026 17:51 | 10 | 129.30 |
| 08/17/2026 17:51 | 19 | 129.33 |
| 08/17/2026 17:50 | 1 | 129.32 |
| 08/17/2026 17:50 | 33 | 129.33 |
| 08/17/2026 17:50 | 10 | 129.33 |
| 08/17/2026 17:50 | 30 | 129.33 |
| 08/17/2026 17:50 | 4 | 129.33 |
| 08/17/2026 17:50 | 7 | 129.33 |
| 08/17/2026 17:50 | 36 | 129.34 |
| 08/17/2026 17:50 | 8 | 129.33 |
| 08/17/2026 17:50 | 43 | 129.32 |
| 08/17/2026 17:50 | 49 | 129.33 |
| 08/17/2026 17:50 | 76 | 129.33 |
| 08/17/2026 17:50 | 7 | 129.38 |
| 08/17/2026 17:49 | 7 | 129.38 |
| 08/17/2026 17:49 | 2 | 129.37 |
| 08/17/2026 17:49 | 2 | 129.37 |
| 08/17/2026 17:49 | 2 | 129.37 |
| 08/17/2026 17:49 | 36 | 129.30 |
| 08/17/2026 17:49 | 1 | 129.30 |
| 08/17/2026 17:49 | 15 | 129.43 |
| 08/17/2026 17:49 | 88 | 129.42 |
| 08/17/2026 17:49 | 100 | 129.41 |
| 08/17/2026 17:49 | 100 | 129.39 |
| 08/17/2026 17:49 | 22 | 129.30 |
| 08/17/2026 17:48 | 39 | 129.40 |
| 08/17/2026 17:48 | 7 | 129.40 |
| 08/17/2026 17:48 | 9 | 129.40 |
| 08/17/2026 17:48 | 5 | 129.40 |
| 08/17/2026 17:48 | 100 | 129.30 |
| 08/17/2026 17:48 | 1 | 129.37 |
| 08/17/2026 17:47 | 77 | 129.44 |
| 08/17/2026 17:47 | 34 | 129.47 |
| 08/17/2026 17:47 | 10 | 129.50 |
| 08/17/2026 17:47 | 86 | 129.50 |
| 08/17/2026 17:47 | 1 | 129.54 |
| 08/17/2026 17:47 | 16 | 129.54 |
| 08/17/2026 17:47 | 16 | 129.54 |
| 08/17/2026 17:47 | 16 | 129.54 |
| 08/17/2026 17:47 | 100 | 129.53 |
| 08/17/2026 17:47 | 10 | 129.52 |
| 08/17/2026 17:47 | 3 | 129.52 |
| 08/17/2026 17:47 | 97 | 129.52 |
| 08/17/2026 17:47 | 3 | 129.54 |
| 08/17/2026 17:46 | 16 | 129.51 |
| 08/17/2026 17:46 | 100 | 129.58 |
| 08/17/2026 17:46 | 100 | 129.58 |
| 08/17/2026 17:46 | 100 | 129.56 |
| 08/17/2026 17:46 | 3 | 129.54 |
| 08/17/2026 17:46 | 100 | 129.52 |
| 08/17/2026 17:46 | 100 | 129.44 |
| 08/17/2026 17:46 | 5 | 129.32 |
| 08/17/2026 17:46 | 10 | 129.35 |
| 08/17/2026 17:46 | 5 | 129.35 |
| 08/17/2026 17:45 | 1 | 129.48 |
| 08/17/2026 17:45 | 50 | 129.44 |
| 08/17/2026 17:45 | 3 | 129.39 |
| 08/17/2026 17:45 | 100 | 129.39 |
| 08/17/2026 17:44 | 5 | 129.27 |
| 08/17/2026 17:44 | 6 | 129.38 |
| 08/17/2026 17:44 | 100 | 129.36 |
| 08/17/2026 17:44 | 100 | 129.22 |
| 08/17/2026 17:44 | 3 | 129.14 |
| 08/17/2026 17:44 | 7 | 129.35 |
| 08/17/2026 17:44 | 10 | 129.34 |
| 08/17/2026 17:44 | 10 | 129.34 |
| 08/17/2026 17:44 | 100 | 129.31 |
| 08/17/2026 17:43 | 2 | 129.20 |
| 08/17/2026 17:43 | 1 | 129.195 |
| 08/17/2026 17:43 | 40 | 129.16 |
| 08/17/2026 17:43 | 10 | 129.20 |
| 08/17/2026 17:43 | 100 | 129.20 |
| 08/17/2026 17:43 | 125 | 129.21 |
| 08/17/2026 17:43 | 1 | 129.275 |
| 08/17/2026 17:43 | 1 | 129.28 |
| 08/17/2026 17:43 | 100 | 129.28 |
| 08/17/2026 17:43 | 100 | 129.33 |
| 08/17/2026 17:43 | 100 | 129.32 |
| 08/17/2026 17:43 | 32 | 129.32 |
| 08/17/2026 17:43 | 20 | 129.32 |
| 08/17/2026 17:43 | 37 | 129.32 |
| 08/17/2026 17:43 | 100 | 129.31 |
| 08/17/2026 17:43 | 44 | 129.31 |
| 08/17/2026 17:43 | 2 | 129.31 |
| 08/17/2026 17:43 | 18 | 129.31 |
| 08/17/2026 17:43 | 2 | 129.265 |
| 08/17/2026 17:43 | 1 | 129.265 |
| 08/17/2026 17:43 | 20 | 129.265 |
| 08/17/2026 17:43 | 20 | 129.255 |
| 08/17/2026 17:43 | 1 | 129.27 |
| 08/17/2026 17:43 | 99 | 129.27 |
| 08/17/2026 17:43 | 22 | 129.27 |
| 08/17/2026 17:43 | 5 | 129.27 |
| 08/17/2026 17:43 | 19 | 129.27 |
| 08/17/2026 17:43 | 10 | 129.25 |
| 08/17/2026 17:43 | 21 | 129.23 |
| 08/17/2026 17:43 | 3 | 129.23 |
| 08/17/2026 17:43 | 8 | 129.23 |
| 08/17/2026 17:43 | 24 | 129.21 |
| 08/17/2026 17:43 | 63 | 129.20 |
| 08/17/2026 17:43 | 25 | 129.12 |
| 08/17/2026 17:43 | 100 | 129.12 |
| 08/17/2026 17:43 | 25 | 129.12 |
| 08/17/2026 17:43 | 25 | 129.115 |
| 08/17/2026 17:43 | 10 | 129.15 |
| 08/17/2026 17:43 | 7 | 129.08 |
| 08/17/2026 17:42 | 4 | 129.115 |
| 08/17/2026 17:42 | 100 | 129.09 |
| 08/17/2026 17:42 | 100 | 129.12 |
| 08/17/2026 17:42 | 4 | 129.09 |
| 08/17/2026 17:42 | 4 | 129.08 |
| 08/17/2026 17:42 | 23 | 129.06 |
| 08/17/2026 17:42 | 27 | 129.06 |
| 08/17/2026 17:42 | 100 | 129.03 |
| 08/17/2026 17:42 | 3 | 129.00 |
| 08/17/2026 17:42 | 7 | 129.00 |
| 08/17/2026 17:42 | 2 | 129.00 |
| 08/17/2026 17:42 | 10 | 129.00 |
| 08/17/2026 17:42 | 10 | 129.00 |
| 08/17/2026 17:42 | 3 | 129.00 |
| 08/17/2026 17:42 | 1 | 129.00 |
| 08/17/2026 17:42 | 20 | 129.00 |
| 08/17/2026 17:42 | 6 | 129.00 |
| 08/17/2026 17:42 | 7 | 129.00 |
| 08/17/2026 17:42 | 1 | 129.00 |
| 08/17/2026 17:42 | 6 | 129.00 |
| 08/17/2026 17:42 | 15 | 129.00 |
| 08/17/2026 17:42 | 2 | 129.00 |
| 08/17/2026 17:42 | 4 | 129.00 |
| 08/17/2026 17:42 | 100 | 129.00 |
| 08/17/2026 17:42 | 10 | 129.00 |
| 08/17/2026 17:42 | 2 | 129.00 |
| 08/17/2026 17:42 | 1 | 129.00 |
| 08/17/2026 17:42 | 100 | 129.01 |
| 08/17/2026 17:42 | 3 | 129.01 |
| 08/17/2026 17:42 | 37 | 129.01 |
| 08/17/2026 17:42 | 100 | 129.01 |
| 08/17/2026 17:42 | 20 | 129.01 |
| 08/17/2026 17:42 | 1 | 129.02 |
| 08/17/2026 17:42 | 2 | 129.02 |
| 08/17/2026 17:42 | 100 | 129.02 |
| 08/17/2026 17:41 | 100 | 129.10 |
| 08/17/2026 17:41 | 18 | 129.05 |
| 08/17/2026 17:41 | 12 | 129.06 |
| 08/17/2026 17:41 | 10 | 129.07 |
| 08/17/2026 17:41 | 10 | 129.07 |
| 08/17/2026 17:41 | 30 | 129.07 |
| 08/17/2026 17:41 | 2 | 129.14 |
| 08/17/2026 17:41 | 2 | 129.14 |
| 08/17/2026 17:41 | 7 | 129.125 |
| 08/17/2026 17:41 | 100 | 129.17 |
| 08/17/2026 17:41 | 4 | 129.21 |
| 08/17/2026 17:41 | 66 | 129.23 |
| 08/17/2026 17:41 | 34 | 129.23 |
| 08/17/2026 17:41 | 66 | 129.23 |
| 08/17/2026 17:41 | 34 | 129.23 |
| 08/17/2026 17:41 | 30 | 129.25 |
| 08/17/2026 17:41 | 70 | 129.25 |
| 08/17/2026 17:41 | 100 | 129.25 |
| 08/17/2026 17:41 | 100 | 129.25 |
| 08/17/2026 17:41 | 100 | 129.24 |
| 08/17/2026 17:41 | 100 | 129.24 |
| 08/17/2026 17:41 | 13 | 129.22 |
| 08/17/2026 17:41 | 1 | 129.20 |
| 08/17/2026 17:41 | 21 | 129.22 |
| 08/17/2026 17:41 | 100 | 129.20 |
| 08/17/2026 17:41 | 63 | 129.08 |
| 08/17/2026 17:41 | 100 | 129.08 |
| 08/17/2026 17:41 | 100 | 129.09 |
| 08/17/2026 17:41 | 7 | 129.19 |
| 08/17/2026 17:41 | 24 | 129.19 |
| 08/17/2026 17:41 | 99 | 129.20 |
| 08/17/2026 17:41 | 100 | 129.28 |
| 08/17/2026 17:41 | 37 | 129.23 |
| 08/17/2026 17:41 | 20 | 129.24 |
| 08/17/2026 17:41 | 2 | 129.25 |
| 08/17/2026 17:41 | 40 | 129.26 |
| 08/17/2026 17:41 | 16 | 129.28 |
| 08/17/2026 17:41 | 90 | 129.28 |
| 08/17/2026 17:41 | 10 | 129.28 |
| 08/17/2026 17:41 | 3 | 129.29 |
| 08/17/2026 17:41 | 10 | 129.30 |
| 08/17/2026 17:41 | 32 | 129.30 |
| 08/17/2026 17:41 | 27 | 129.30 |
| 08/17/2026 17:41 | 1 | 129.30 |
| 08/17/2026 17:41 | 1 | 129.31 |
| 08/17/2026 17:41 | 10 | 129.31 |
| 08/17/2026 17:41 | 37 | 129.31 |
| 08/17/2026 17:41 | 63 | 129.31 |
| 08/17/2026 17:40 | 61 | 129.525 |
| 08/17/2026 17:40 | 39 | 129.525 |
| 08/17/2026 17:40 | 10 | 129.50 |
| 08/17/2026 17:40 | 10 | 129.51 |
| 08/17/2026 17:40 | 16 | 129.51 |
| 08/17/2026 17:40 | 4 | 129.51 |
| 08/17/2026 17:40 | 61 | 129.525 |
| 08/17/2026 17:40 | 3 | 129.525 |
| 08/17/2026 17:40 | 10 | 129.525 |
| 08/17/2026 17:40 | 26 | 129.525 |
| 08/17/2026 17:40 | 4 | 129.56 |
| 08/17/2026 17:40 | 20 | 129.68 |
| 08/17/2026 17:40 | 66 | 129.73 |
| 08/17/2026 17:40 | 100 | 129.73 |
| 08/17/2026 17:40 | 10 | 129.73 |
| 08/17/2026 17:40 | 12 | 129.73 |
| 08/17/2026 17:40 | 100 | 129.72 |
| 08/17/2026 17:39 | 10 | 129.66 |
| 08/17/2026 17:39 | 10 | 129.66 |
| 08/17/2026 17:39 | 10 | 129.64 |
| 08/17/2026 17:39 | 30 | 129.64 |
| 08/17/2026 17:39 | 13 | 129.64 |
| 08/17/2026 17:39 | 37 | 129.64 |
| 08/17/2026 17:39 | 20 | 129.64 |
| 08/17/2026 17:39 | 80 | 129.66 |
| 08/17/2026 17:39 | 12 | 129.71 |
| 08/17/2026 17:39 | 10 | 129.71 |
| 08/17/2026 17:39 | 4 | 129.70 |
| 08/17/2026 17:39 | 12 | 129.70 |
| 08/17/2026 17:39 | 10 | 129.68 |
| 08/17/2026 17:39 | 10 | 129.68 |
| 08/17/2026 17:39 | 10 | 129.68 |
| 08/17/2026 17:39 | 26 | 129.68 |
| 08/17/2026 17:39 | 10 | 129.68 |
| 08/17/2026 17:39 | 10 | 129.68 |
| 08/17/2026 17:39 | 8 | 129.69 |
| 08/17/2026 17:39 | 1 | 129.69 |
| 08/17/2026 17:39 | 1 | 129.69 |
| 08/17/2026 17:39 | 6 | 129.67 |
| 08/17/2026 17:39 | 10 | 129.66 |
| 08/17/2026 17:39 | 18 | 129.66 |
| 08/17/2026 17:39 | 4 | 129.65 |
| 08/17/2026 17:39 | 8 | 129.64 |
| 08/17/2026 17:39 | 8 | 129.595 |
| 08/17/2026 17:39 | 8 | 129.57 |
| 08/17/2026 17:39 | 1 | 129.57 |
| 08/17/2026 17:39 | 18 | 129.57 |
| 08/17/2026 17:39 | 18 | 129.57 |
| 08/17/2026 17:39 | 18 | 129.57 |
| 08/17/2026 17:39 | 18 | 129.57 |
| 08/17/2026 17:39 | 18 | 129.60 |
| 08/17/2026 17:39 | 81 | 129.60 |
| 08/17/2026 17:39 | 25 | 129.60 |
| 08/17/2026 17:39 | 5 | 129.60 |
| 08/17/2026 17:37 | 10 | 129.60 |
| 08/17/2026 17:37 | 10 | 129.60 |
| 08/17/2026 17:37 | 100 | 129.56 |
| 08/17/2026 17:37 | 5 | 129.55 |
| 08/17/2026 17:37 | 16 | 129.55 |
| 08/17/2026 17:37 | 46 | 129.55 |
| 08/17/2026 17:37 | 21 | 129.55 |
| 08/17/2026 17:37 | 7 | 129.55 |
| 08/17/2026 17:37 | 100 | 129.54 |
| 08/17/2026 17:37 | 7 | 129.45 |
| 08/17/2026 17:36 | 100 | 129.55 |
| 08/17/2026 17:36 | 46 | 129.52 |
| 08/17/2026 17:36 | 1 | 129.52 |
| 08/17/2026 17:36 | 20 | 129.52 |
| 08/17/2026 17:36 | 5 | 129.46 |
| 08/17/2026 17:36 | 100 | 129.40 |
| 08/17/2026 17:36 | 100 | 129.40 |
| 08/17/2026 17:36 | 60 | 129.34 |
| 08/17/2026 17:36 | 59 | 129.33 |
| 08/17/2026 17:36 | 7 | 129.355 |
| 08/17/2026 17:36 | 40 | 129.35 |
| 08/17/2026 17:36 | 5 | 129.38 |
| 08/17/2026 17:36 | 1 | 129.38 |
| 08/17/2026 17:36 | 2 | 129.40 |
| 08/17/2026 17:36 | 33 | 129.40 |
| 08/17/2026 17:36 | 2 | 129.40 |
| 08/17/2026 17:36 | 1 | 129.41 |
| 08/17/2026 17:36 | 1 | 129.41 |
| 08/17/2026 17:36 | 100 | 129.41 |
| 08/17/2026 17:36 | 6 | 129.45 |
| 08/17/2026 17:36 | 6 | 129.45 |
| 08/17/2026 17:36 | 6 | 129.45 |
| 08/17/2026 17:36 | 11 | 129.45 |
| 08/17/2026 17:36 | 2 | 129.46 |
| 08/17/2026 17:36 | 27 | 129.47 |
| 08/17/2026 17:36 | 2 | 129.47 |
| 08/17/2026 17:35 | 1 | 129.50 |
| 08/17/2026 17:35 | 5 | 129.50 |
| 08/17/2026 17:35 | 1 | 129.50 |
| 08/17/2026 17:35 | 20 | 129.50 |
| 08/17/2026 17:35 | 21 | 129.50 |
| 08/17/2026 17:35 | 10 | 129.50 |
| 08/17/2026 17:35 | 34 | 129.50 |
| 08/17/2026 17:35 | 60 | 129.51 |
| 08/17/2026 17:34 | 51 | 129.51 |
| 08/17/2026 17:34 | 10 | 129.51 |
| 08/17/2026 17:34 | 56 | 129.51 |
| 08/17/2026 17:34 | 44 | 129.51 |
| 08/17/2026 17:34 | 10 | 129.51 |
| 08/17/2026 17:34 | 3 | 129.52 |
| 08/17/2026 17:34 | 125 | 129.52 |
| 08/17/2026 17:34 | 2 | 129.53 |
| 08/17/2026 17:34 | 37 | 129.54 |
| 08/17/2026 17:34 | 10 | 129.54 |
| 08/17/2026 17:33 | 10 | 129.55 |
| 08/17/2026 17:33 | 24 | 129.60 |
| 08/17/2026 17:33 | 5 | 129.65 |
| 08/17/2026 17:33 | 2 | 129.655 |
| 08/17/2026 17:33 | 1 | 129.57 |
| 08/17/2026 17:32 | 1 | 129.655 |
| 08/17/2026 17:32 | 15 | 129.57 |
| 08/17/2026 17:32 | 22 | 129.57 |
| 08/17/2026 17:32 | 5 | 129.57 |
| 08/17/2026 17:32 | 100 | 129.57 |
| 08/17/2026 17:32 | 15 | 129.58 |
| 08/17/2026 17:32 | 1 | 129.58 |
| 08/17/2026 17:32 | 109 | 129.58 |
| 08/17/2026 17:32 | 20 | 129.58 |
| 08/17/2026 17:32 | 20 | 129.58 |
| 08/17/2026 17:32 | 22 | 129.58 |
| 08/17/2026 17:32 | 10 | 129.745 |
| 08/17/2026 17:32 | 9 | 129.745 |
| 08/17/2026 17:32 | 10 | 129.745 |
| 08/17/2026 17:32 | 100 | 129.745 |
| 08/17/2026 17:32 | 2 | 129.79 |
| 08/17/2026 17:32 | 5 | 129.79 |
| 08/17/2026 17:32 | 60 | 129.745 |
| 08/17/2026 17:32 | 11 | 129.745 |
| 08/17/2026 17:32 | 10 | 129.745 |
| 08/17/2026 17:32 | 2 | 129.77 |
| 08/17/2026 17:32 | 20 | 129.77 |
| 08/17/2026 17:32 | 24 | 129.77 |
| 08/17/2026 17:32 | 20 | 129.77 |
| 08/17/2026 17:32 | 4 | 129.77 |
| 08/17/2026 17:32 | 20 | 129.77 |
| 08/17/2026 17:32 | 72 | 129.68 |
| 08/17/2026 17:32 | 5 | 129.68 |
| 08/17/2026 17:31 | 18 | 129.68 |
| 08/17/2026 17:31 | 82 | 129.68 |
| 08/17/2026 17:31 | 5 | 129.66 |
| 08/17/2026 17:31 | 95 | 129.66 |
| 08/17/2026 17:30 | 5 | 129.66 |
| 08/17/2026 17:30 | 90 | 129.60 |
| 08/17/2026 17:30 | 10 | 129.70 |
| 08/17/2026 17:30 | 75 | 129.67 |
| 08/17/2026 17:30 | 5 | 129.70 |
| 08/17/2026 17:30 | 2 | 129.70 |
| 08/17/2026 17:29 | 15 | 129.75 |
| 08/17/2026 17:29 | 2 | 129.75 |
| 08/17/2026 17:29 | 75 | 129.63 |
| 08/17/2026 17:29 | 20 | 129.705 |
| 08/17/2026 17:29 | 46 | 129.59 |
| 08/17/2026 17:29 | 40 | 129.59 |
| 08/17/2026 17:29 | 2 | 129.62 |
| 08/17/2026 17:29 | 4 | 129.65 |
| 08/17/2026 17:29 | 4 | 129.65 |
| 08/17/2026 17:29 | 4 | 129.65 |
| 08/17/2026 17:29 | 5 | 129.65 |
| 08/17/2026 17:29 | 1 | 129.65 |
| 08/17/2026 17:29 | 9 | 129.705 |
| 08/17/2026 17:29 | 1 | 129.705 |
| 08/17/2026 17:29 | 9 | 129.76 |
| 08/17/2026 17:28 | 2 | 129.68 |
| 08/17/2026 17:28 | 4 | 129.70 |
| 08/17/2026 17:28 | 61 | 129.68 |
| 08/17/2026 17:28 | 4 | 129.70 |
| 08/17/2026 17:28 | 100 | 129.80 |
| 08/17/2026 17:28 | 1 | 129.715 |
| 08/17/2026 17:28 | 10 | 129.755 |
| 08/17/2026 17:28 | 50 | 129.755 |
| 08/17/2026 17:28 | 4 | 129.755 |
| 08/17/2026 17:28 | 7 | 129.755 |
| 08/17/2026 17:28 | 6 | 129.72 |
| 08/17/2026 17:28 | 7 | 129.755 |
| 08/17/2026 17:28 | 28 | 129.755 |
| 08/17/2026 17:28 | 87 | 129.71 |
| 08/17/2026 17:27 | 87 | 129.71 |
| 08/17/2026 17:26 | 87 | 129.72 |
| 08/17/2026 17:26 | 60 | 129.76 |
| 08/17/2026 17:26 | 70 | 129.89 |
| 08/17/2026 17:26 | 100 | 129.88 |
| 08/17/2026 17:26 | 130 | 129.87 |
| 08/17/2026 17:26 | 100 | 129.86 |
| 08/17/2026 17:26 | 87 | 129.75 |
| 08/17/2026 17:26 | 100 | 129.89 |
| 08/17/2026 17:26 | 100 | 129.87 |
| 08/17/2026 17:26 | 100 | 129.85 |
| 08/17/2026 17:26 | 100 | 129.85 |
| 08/17/2026 17:26 | 10 | 129.78 |
| 08/17/2026 17:26 | 10 | 129.745 |
| 08/17/2026 17:26 | 10 | 129.745 |
| 08/17/2026 17:26 | 90 | 129.71 |
| 08/17/2026 17:26 | 10 | 129.71 |
| 08/17/2026 17:26 | 1 | 129.72 |
| 08/17/2026 17:26 | 90 | 129.74 |
| 08/17/2026 17:26 | 23 | 129.74 |
| 08/17/2026 17:26 | 10 | 129.74 |
| 08/17/2026 17:26 | 10 | 129.74 |
| 08/17/2026 17:26 | 10 | 129.74 |
| 08/17/2026 17:26 | 18 | 129.74 |
| 08/17/2026 17:26 | 85 | 129.74 |
| 08/17/2026 17:26 | 1 | 129.75 |
| 08/17/2026 17:26 | 46 | 129.80 |
| 08/17/2026 17:26 | 54 | 129.80 |
| 08/17/2026 17:26 | 100 | 129.82 |
| 08/17/2026 17:25 | 4 | 129.87 |
| 08/17/2026 17:25 | 10 | 129.87 |
| 08/17/2026 17:25 | 5 | 129.87 |
| 08/17/2026 17:25 | 5 | 129.825 |
| 08/17/2026 17:25 | 5 | 129.79 |
| 08/17/2026 17:25 | 7 | 129.825 |
| 08/17/2026 17:25 | 60 | 129.77 |
| 08/17/2026 17:24 | 9 | 129.83 |
| 08/17/2026 17:24 | 6 | 129.835 |
| 08/17/2026 17:24 | 3 | 129.83 |
| 08/17/2026 17:24 | 9 | 129.825 |
| 08/17/2026 17:24 | 100 | 129.78 |
| 08/17/2026 17:24 | 7 | 129.82 |
| 08/17/2026 17:24 | 7 | 129.815 |
| 08/17/2026 17:24 | 4 | 129.80 |
| 08/17/2026 17:24 | 4 | 129.79 |
| 08/17/2026 17:24 | 130 | 129.84 |
| 08/17/2026 17:24 | 60 | 129.82 |
| 08/17/2026 17:24 | 1 | 129.82 |
| 08/17/2026 17:24 | 40 | 129.82 |
| 08/17/2026 17:24 | 2 | 129.82 |
| 08/17/2026 17:24 | 2 | 129.77 |
| 08/17/2026 17:24 | 2 | 129.77 |
| 08/17/2026 17:24 | 2 | 129.765 |
| 08/17/2026 17:24 | 74 | 129.65 |
| 08/17/2026 17:24 | 4 | 129.66 |
| 08/17/2026 17:23 | 100 | 129.75 |
| 08/17/2026 17:23 | 48 | 129.85 |
| 08/17/2026 17:23 | 83 | 129.68 |
| 08/17/2026 17:23 | 8 | 129.79 |
| 08/17/2026 17:22 | 100 | 129.82 |
| 08/17/2026 17:22 | 1 | 129.82 |
| 08/17/2026 17:22 | 5 | 129.64 |
| 08/17/2026 17:21 | 6 | 130.00 |
| 08/17/2026 17:20 | 10 | 129.93 |
| 08/17/2026 17:20 | 50 | 129.93 |
| 08/17/2026 17:20 | 10 | 129.82 |
| 08/17/2026 17:20 | 64 | 129.82 |
| 08/17/2026 17:20 | 36 | 129.82 |
| 08/17/2026 17:20 | 74 | 129.80 |
| 08/17/2026 17:20 | 16 | 129.80 |
| 08/17/2026 17:20 | 4 | 129.79 |
| 08/17/2026 17:20 | 90 | 129.79 |
| 08/17/2026 17:20 | 5 | 129.79 |
| 08/17/2026 17:20 | 4 | 129.76 |
| 08/17/2026 17:20 | 8 | 129.76 |
| 08/17/2026 17:20 | 3 | 129.75 |
| 08/17/2026 17:20 | 3 | 129.75 |
| 08/17/2026 17:20 | 94 | 129.73 |
| 08/17/2026 17:20 | 6 | 129.73 |
| 08/17/2026 17:20 | 67 | 129.62 |
| 08/17/2026 17:20 | 5 | 129.63 |
| 08/17/2026 17:20 | 1 | 129.585 |
| 08/17/2026 17:20 | 130 | 129.61 |
| 08/17/2026 17:20 | 60 | 129.585 |
| 08/17/2026 17:20 | 7 | 129.585 |
| 08/17/2026 17:20 | 2 | 129.585 |
| 08/17/2026 17:19 | 10 | 129.63 |
| 08/17/2026 17:19 | 4 | 129.63 |
| 08/17/2026 17:19 | 20 | 129.56 |
| 08/17/2026 17:19 | 4 | 129.56 |
| 08/17/2026 17:19 | 52 | 129.55 |
| 08/17/2026 17:19 | 24 | 129.55 |
| 08/17/2026 17:19 | 24 | 129.55 |
| 08/17/2026 17:19 | 90 | 129.50 |
| 08/17/2026 17:19 | 1 | 129.55 |
| 08/17/2026 17:19 | 2 | 129.50 |
| 08/17/2026 17:19 | 2 | 129.51 |
| 08/17/2026 17:18 | 3 | 129.58 |
| 08/17/2026 17:18 | 10 | 129.52 |
| 08/17/2026 17:18 | 20 | 129.52 |
| 08/17/2026 17:18 | 3 | 129.60 |
| 08/17/2026 17:17 | 3 | 129.60 |
| 08/17/2026 17:17 | 2 | 129.60 |
| 08/17/2026 17:17 | 18 | 129.61 |
| 08/17/2026 17:17 | 10 | 129.67 |
| 08/17/2026 17:17 | 21 | 129.76 |
| 08/17/2026 17:17 | 14 | 129.80 |
| 08/17/2026 17:17 | 36 | 129.80 |
| 08/17/2026 17:17 | 39 | 129.80 |
| 08/17/2026 17:17 | 25 | 129.80 |
| 08/17/2026 17:17 | 24 | 129.82 |
| 08/17/2026 17:17 | 50 | 129.82 |
| 08/17/2026 17:17 | 60 | 129.83 |
| 08/17/2026 17:17 | 240 | 129.83 |
| 08/17/2026 17:17 | 18 | 129.84 |
| 08/17/2026 17:17 | 20 | 129.85 |
| 08/17/2026 17:17 | 21 | 129.87 |
| 08/17/2026 17:17 | 29 | 129.87 |
| 08/17/2026 17:17 | 7 | 129.88 |
| 08/17/2026 17:16 | 18 | 129.90 |
| 08/17/2026 17:16 | 3 | 129.88 |
| 08/17/2026 17:16 | 2 | 129.90 |
| 08/17/2026 17:16 | 12 | 129.92 |
| 08/17/2026 17:16 | 20 | 129.94 |
| 08/17/2026 17:16 | 6 | 129.94 |
| 08/17/2026 17:16 | 20 | 129.95 |
| 08/17/2026 17:16 | 17 | 129.95 |
| 08/17/2026 17:16 | 30 | 129.99 |
| 08/17/2026 17:16 | 100 | 130.00 |
| 08/17/2026 17:16 | 10 | 129.97 |
| 08/17/2026 17:16 | 1 | 129.97 |
| 08/17/2026 17:16 | 100 | 130.00 |
| 08/17/2026 17:16 | 1 | 130.00 |
| 08/17/2026 17:16 | 99 | 130.00 |
| 08/17/2026 17:16 | 100 | 130.01 |
| 08/17/2026 17:16 | 1 | 130.02 |
| 08/17/2026 17:16 | 7 | 130.01 |
| 08/17/2026 17:16 | 10 | 130.01 |
| 08/17/2026 17:16 | 100 | 130.01 |
| 08/17/2026 17:16 | 108 | 130.02 |
| 08/17/2026 17:16 | 1 | 130.02 |
| 08/17/2026 17:16 | 1 | 130.03 |
| 08/17/2026 17:15 | 67 | 130.06 |
| 08/17/2026 17:15 | 69 | 130.11 |
| 08/17/2026 17:15 | 100 | 130.18 |
| 08/17/2026 17:15 | 10 | 130.18 |
| 08/17/2026 17:15 | 2 | 130.18 |
| 08/17/2026 17:15 | 2 | 130.16 |
| 08/17/2026 17:15 | 23 | 130.15 |
| 08/17/2026 17:15 | 15 | 130.15 |
| 08/17/2026 17:15 | 23 | 130.04 |
| 08/17/2026 17:15 | 22 | 130.09 |
| 08/17/2026 17:15 | 14 | 130.10 |
| 08/17/2026 17:15 | 2 | 130.10 |
| 08/17/2026 17:14 | 4 | 130.10 |
| 08/17/2026 17:14 | 1 | 130.10 |
| 08/17/2026 17:14 | 4 | 130.10 |
| 08/17/2026 17:14 | 52 | 130.17 |
| 08/17/2026 17:14 | 48 | 130.17 |
| 08/17/2026 17:14 | 110 | 130.18 |
| 08/17/2026 17:14 | 7 | 130.18 |
| 08/17/2026 17:14 | 100 | 130.18 |
| 08/17/2026 17:14 | 3 | 130.19 |
| 08/17/2026 17:14 | 2 | 130.35 |
| 08/17/2026 17:13 | 100 | 130.34 |
| 08/17/2026 17:13 | 2 | 130.315 |
| 08/17/2026 17:13 | 14 | 130.31 |
| 08/17/2026 17:13 | 84 | 130.34 |
| 08/17/2026 17:12 | 100 | 130.40 |
| 08/17/2026 17:12 | 49 | 130.43 |
| 08/17/2026 17:12 | 7 | 130.43 |
| 08/17/2026 17:12 | 4 | 130.43 |
| 08/17/2026 17:12 | 100 | 130.45 |
| 08/17/2026 17:12 | 76 | 130.45 |
| 08/17/2026 17:12 | 100 | 130.43 |
| 08/17/2026 17:12 | 200 | 130.45 |
| 08/17/2026 17:12 | 1 | 130.45 |
| 08/17/2026 17:12 | 24 | 130.45 |
| 08/17/2026 17:12 | 69 | 130.45 |
| 08/17/2026 17:12 | 125 | 130.44 |
| 08/17/2026 17:12 | 100 | 130.44 |
| 08/17/2026 17:12 | 94 | 130.43 |
| 08/17/2026 17:12 | 7 | 130.40 |
| 08/17/2026 17:12 | 1 | 130.35 |
| 08/17/2026 17:12 | 1 | 130.34 |
| 08/17/2026 17:12 | 1 | 130.34 |
| 08/17/2026 17:12 | 25 | 130.24 |
| 08/17/2026 17:12 | 25 | 130.24 |
| 08/17/2026 17:11 | 100 | 130.35 |
| 08/17/2026 17:11 | 10 | 130.30 |
| 08/17/2026 17:11 | 15 | 130.30 |
| 08/17/2026 17:11 | 4 | 130.30 |
| 08/17/2026 17:11 | 1 | 130.31 |
| 08/17/2026 17:11 | 9 | 130.31 |
| 08/17/2026 17:11 | 5 | 130.32 |
| 08/17/2026 17:11 | 1 | 130.32 |
| 08/17/2026 17:10 | 1 | 130.35 |
| 08/17/2026 17:08 | 100 | 130.33 |
| 08/17/2026 17:08 | 100 | 130.33 |
| 08/17/2026 17:08 | 60 | 130.33 |
| 08/17/2026 17:08 | 61 | 130.34 |
| 08/17/2026 17:08 | 100 | 130.34 |
| 08/17/2026 17:08 | 5 | 130.41 |
| 08/17/2026 17:08 | 44 | 130.41 |
| 08/17/2026 17:06 | 10 | 130.60 |
| 08/17/2026 17:06 | 8 | 130.60 |
| 08/17/2026 17:06 | 1 | 130.60 |
| 08/17/2026 17:06 | 62 | 130.60 |
| 08/17/2026 17:06 | 19 | 130.59 |
| 08/17/2026 17:06 | 81 | 130.59 |
| 08/17/2026 17:06 | 10 | 130.55 |
| 08/17/2026 17:06 | 5 | 130.55 |
| 08/17/2026 17:06 | 1 | 130.50 |
| 08/17/2026 17:06 | 2 | 130.50 |
| 08/17/2026 17:06 | 21 | 130.48 |
| 08/17/2026 17:06 | 10 | 130.43 |
| 08/17/2026 17:06 | 15 | 130.41 |
| 08/17/2026 17:06 | 100 | 130.41 |
| 08/17/2026 17:06 | 100 | 130.37 |
| 08/17/2026 17:06 | 4 | 130.35 |
| 08/17/2026 17:06 | 29 | 130.33 |
| 08/17/2026 17:06 | 1 | 130.33 |
| 08/17/2026 17:06 | 9 | 130.33 |
| 08/17/2026 17:06 | 96 | 130.19 |
| 08/17/2026 17:06 | 100 | 130.25 |
| 08/17/2026 17:06 | 44 | 130.13 |
| 08/17/2026 17:05 | 29 | 130.15 |
| 08/17/2026 17:05 | 10 | 130.15 |
| 08/17/2026 17:05 | 1 | 130.15 |
| 08/17/2026 17:04 | 50 | 130.16 |
| 08/17/2026 17:04 | 3 | 130.18 |
| 08/17/2026 17:02 | 7 | 130.355 |
| 08/17/2026 17:01 | 10 | 130.44 |
| 08/17/2026 17:01 | 10 | 130.45 |
| 08/17/2026 17:01 | 20 | 130.45 |
| 08/17/2026 17:01 | 30 | 130.48 |
| 08/17/2026 17:01 | 100 | 130.57 |
| 08/17/2026 17:01 | 30 | 130.55 |
| 08/17/2026 17:01 | 20 | 130.55 |
| 08/17/2026 17:01 | 8 | 130.43 |
| 08/17/2026 17:01 | 2 | 130.43 |
| 08/17/2026 17:01 | 1 | 130.42 |
| 08/17/2026 17:01 | 64 | 130.36 |
| 08/17/2026 17:01 | 80 | 130.36 |
| 08/17/2026 17:01 | 20 | 130.36 |
| 08/17/2026 17:00 | 100 | 130.35 |
| 08/17/2026 17:00 | 6 | 130.35 |
| 08/17/2026 17:00 | 22 | 130.33 |
| 08/17/2026 17:00 | 78 | 130.31 |
| 08/17/2026 17:00 | 22 | 130.31 |
| 08/17/2026 17:00 | 100 | 130.29 |
| 08/17/2026 17:00 | 100 | 130.29 |
| 08/17/2026 17:00 | 15 | 130.13 |
| 08/17/2026 17:00 | 10 | 130.13 |
| 08/17/2026 17:00 | 10 | 130.13 |
| 08/17/2026 17:00 | 100 | 130.13 |
| 08/17/2026 17:00 | 10 | 130.09 |
| 08/17/2026 17:00 | 5 | 130.00 |
| 08/17/2026 16:59 | 2 | 130.08 |
| 08/17/2026 16:59 | 1 | 130.04 |
| 08/17/2026 16:59 | 9 | 130.12 |
| 08/17/2026 16:59 | 9 | 130.12 |
| 08/17/2026 16:59 | 10 | 130.12 |
| 08/17/2026 16:59 | 11 | 130.12 |
| 08/17/2026 16:59 | 11 | 130.12 |
| 08/17/2026 16:59 | 14 | 130.12 |
| 08/17/2026 16:59 | 8 | 130.12 |
| 08/17/2026 16:59 | 40 | 130.15 |
| 08/17/2026 16:58 | 1 | 130.12 |
| 08/17/2026 16:57 | 192 | 130.14 |
| 08/17/2026 16:57 | 47 | 130.16 |
| 08/17/2026 16:57 | 29 | 130.16 |
| 08/17/2026 16:57 | 1 | 130.17 |
| 08/17/2026 16:57 | 53 | 130.17 |
| 08/17/2026 16:57 | 49 | 130.17 |
| 08/17/2026 16:57 | 51 | 130.17 |
| 08/17/2026 16:57 | 100 | 130.18 |
| 08/17/2026 16:57 | 3 | 130.18 |
| 08/17/2026 16:57 | 2 | 130.28 |
| 08/17/2026 16:57 | 5 | 130.30 |
| 08/17/2026 16:57 | 50 | 130.30 |
| 08/17/2026 16:57 | 100 | 130.38 |
| 08/17/2026 16:56 | 50 | 130.34 |
| 08/17/2026 16:56 | 10 | 130.33 |
| 08/17/2026 16:56 | 14 | 130.33 |
| 08/17/2026 16:56 | 1 | 130.36 |
| 08/17/2026 16:56 | 1 | 130.285 |
| 08/17/2026 16:56 | 10 | 130.36 |
| 08/17/2026 16:56 | 100 | 130.33 |
| 08/17/2026 16:56 | 1 | 130.31 |
| 08/17/2026 16:56 | 17 | 130.26 |
| 08/17/2026 16:56 | 9 | 130.23 |
| 08/17/2026 16:56 | 2 | 130.23 |
| 08/17/2026 16:56 | 48 | 130.225 |
| 08/17/2026 16:56 | 11 | 130.225 |
| 08/17/2026 16:56 | 21 | 130.225 |
| 08/17/2026 16:56 | 4 | 130.21 |
| 08/17/2026 16:56 | 4 | 130.21 |
| 08/17/2026 16:56 | 4 | 130.20 |
| 08/17/2026 16:56 | 4 | 130.20 |
| 08/17/2026 16:56 | 4 | 130.20 |
| 08/17/2026 16:56 | 2 | 130.19 |
| 08/17/2026 16:56 | 32 | 130.10 |
| 08/17/2026 16:56 | 52 | 130.13 |
| 08/17/2026 16:55 | 32 | 129.98 |
| 08/17/2026 16:54 | 10 | 129.91 |
| 08/17/2026 16:54 | 10 | 129.92 |
| 08/17/2026 16:54 | 50 | 129.92 |
| 08/17/2026 16:54 | 60 | 129.96 |
| 08/17/2026 16:54 | 2 | 130.06 |
| 08/17/2026 16:54 | 25 | 130.15 |
| 08/17/2026 16:54 | 25 | 130.15 |
| 08/17/2026 16:54 | 25 | 130.12 |
| 08/17/2026 16:54 | 100 | 130.12 |
| 08/17/2026 16:54 | 35 | 130.005 |
| 08/17/2026 16:53 | 4 | 130.00 |
| 08/17/2026 16:53 | 10 | 130.00 |
| 08/17/2026 16:53 | 13 | 130.00 |
| 08/17/2026 16:53 | 100 | 130.005 |
| 08/17/2026 16:52 | 30 | 130.08 |
| 08/17/2026 16:52 | 10 | 130.00 |
| 08/17/2026 16:52 | 1 | 130.00 |
| 08/17/2026 16:52 | 2 | 130.00 |
| 08/17/2026 16:52 | 2 | 130.00 |
| 08/17/2026 16:52 | 3 | 130.00 |
| 08/17/2026 16:51 | 54 | 129.84 |
| 08/17/2026 16:50 | 73 | 129.89 |
| 08/17/2026 16:50 | 10 | 129.85 |
| 08/17/2026 16:50 | 10 | 129.85 |
| 08/17/2026 16:50 | 20 | 129.85 |
| 08/17/2026 16:50 | 10 | 129.85 |
| 08/17/2026 16:50 | 2 | 129.85 |
| 08/17/2026 16:50 | 73 | 129.92 |
| 08/17/2026 16:50 | 2 | 130.03 |
| 08/17/2026 16:49 | 80 | 129.92 |
| 08/17/2026 16:49 | 10 | 129.97 |
| 08/17/2026 16:49 | 8 | 129.97 |
| 08/17/2026 16:49 | 2 | 130.035 |
| 08/17/2026 16:49 | 6 | 130.04 |
| 08/17/2026 16:49 | 1 | 130.04 |
| 08/17/2026 16:49 | 97 | 129.90 |
| 08/17/2026 16:49 | 1 | 129.91 |
| 08/17/2026 16:48 | 3 | 129.95 |
| 08/17/2026 16:48 | 1 | 129.91 |
| 08/17/2026 16:48 | 98 | 129.91 |
| 08/17/2026 16:48 | 50 | 129.87 |
| 08/17/2026 16:48 | 1 | 129.93 |
| 08/17/2026 16:48 | 45 | 129.93 |
| 08/17/2026 16:47 | 1 | 130.095 |
| 08/17/2026 16:47 | 1 | 130.095 |
| 08/17/2026 16:47 | 10 | 130.06 |
| 08/17/2026 16:47 | 50 | 130.06 |
| 08/17/2026 16:46 | 10 | 130.25 |
| 08/17/2026 16:46 | 90 | 130.25 |
| 08/17/2026 16:46 | 10 | 130.25 |
| 08/17/2026 16:46 | 100 | 130.14 |
| 08/17/2026 16:46 | 32 | 130.07 |
| 08/17/2026 16:46 | 10 | 130.07 |
| 08/17/2026 16:46 | 65 | 129.99 |
| 08/17/2026 16:46 | 64 | 129.89 |
| 08/17/2026 16:46 | 1 | 129.95 |
| 08/17/2026 16:46 | 32 | 129.985 |
| 08/17/2026 16:46 | 10 | 129.95 |
| 08/17/2026 16:46 | 54 | 129.99 |
| 08/17/2026 16:46 | 46 | 129.99 |
| 08/17/2026 16:46 | 4 | 130.00 |
| 08/17/2026 16:46 | 10 | 130.00 |
| 08/17/2026 16:46 | 10 | 130.02 |
| 08/17/2026 16:46 | 22 | 130.02 |
| 08/17/2026 16:46 | 78 | 130.02 |
| 08/17/2026 16:46 | 20 | 130.06 |
| 08/17/2026 16:46 | 30 | 130.09 |
| 08/17/2026 16:46 | 100 | 130.09 |
| 08/17/2026 16:45 | 100 | 130.20 |
| 08/17/2026 16:45 | 30 | 130.20 |
| 08/17/2026 16:45 | 20 | 130.20 |
| 08/17/2026 16:45 | 20 | 130.21 |
| 08/17/2026 16:44 | 82 | 130.23 |
| 08/17/2026 16:44 | 9 | 130.50 |
| 08/17/2026 16:44 | 1 | 130.50 |
| 08/17/2026 16:44 | 9 | 130.52 |
| 08/17/2026 16:44 | 17 | 130.58 |
| 08/17/2026 16:44 | 17 | 130.57 |
| 08/17/2026 16:44 | 29 | 130.55 |
| 08/17/2026 16:43 | 95 | 130.57 |
| 08/17/2026 16:43 | 8 | 130.54 |
| 08/17/2026 16:43 | 4 | 130.54 |
| 08/17/2026 16:43 | 28 | 130.54 |
| 08/17/2026 16:43 | 4 | 130.52 |
| 08/17/2026 16:43 | 32 | 130.52 |
| 08/17/2026 16:43 | 32 | 130.52 |
| 08/17/2026 16:43 | 32 | 130.52 |
| 08/17/2026 16:43 | 100 | 130.42 |
| 08/17/2026 16:42 | 100 | 130.38 |
| 08/17/2026 16:42 | 100 | 130.38 |
| 08/17/2026 16:42 | 19 | 130.38 |
| 08/17/2026 16:42 | 133 | 130.38 |
| 08/17/2026 16:42 | 75 | 130.38 |
| 08/17/2026 16:42 | 192 | 130.38 |
| 08/17/2026 16:42 | 100 | 130.46 |
| 08/17/2026 16:41 | 31 | 130.54 |
| 08/17/2026 16:41 | 38 | 130.54 |
| 08/17/2026 16:41 | 41 | 130.54 |
| 08/17/2026 16:41 | 16 | 130.54 |
| 08/17/2026 16:41 | 10 | 130.54 |
| 08/17/2026 16:41 | 5 | 130.54 |
| 08/17/2026 16:41 | 6 | 130.54 |
| 08/17/2026 16:41 | 100 | 130.40 |
| 08/17/2026 16:41 | 2 | 130.34 |
| 08/17/2026 16:41 | 98 | 130.34 |
| 08/17/2026 16:41 | 2 | 130.34 |
| 08/17/2026 16:41 | 100 | 130.33 |
| 08/17/2026 16:40 | 30 | 130.17 |
| 08/17/2026 16:40 | 48 | 130.29 |
| 08/17/2026 16:40 | 29 | 130.17 |
| 08/17/2026 16:39 | 74 | 130.17 |
| 08/17/2026 16:39 | 47 | 130.07 |
| 08/17/2026 16:39 | 1 | 130.17 |
| 08/17/2026 16:39 | 1 | 130.16 |
| 08/17/2026 16:39 | 20 | 130.07 |
| 08/17/2026 16:39 | 44 | 130.07 |
| 08/17/2026 16:39 | 43 | 130.18 |
| 08/17/2026 16:39 | 20 | 130.18 |
| 08/17/2026 16:38 | 4 | 130.225 |
| 08/17/2026 16:38 | 2 | 130.27 |
| 08/17/2026 16:38 | 100 | 130.19 |
| 08/17/2026 16:38 | 20 | 130.00 |
| 08/17/2026 16:38 | 2 | 130.01 |
| 08/17/2026 16:38 | 1 | 130.01 |
| 08/17/2026 16:38 | 10 | 130.01 |
| 08/17/2026 16:38 | 3 | 130.02 |
| 08/17/2026 16:37 | 81 | 130.12 |
| 08/17/2026 16:37 | 19 | 130.12 |
| 08/17/2026 16:37 | 90 | 130.24 |
| 08/17/2026 16:36 | 1 | 130.23 |
| 08/17/2026 16:36 | 23 | 130.23 |
| 08/17/2026 16:36 | 23 | 130.23 |
| 08/17/2026 16:36 | 100 | 130.30 |
| 08/17/2026 16:36 | 1 | 130.44 |
| 08/17/2026 16:36 | 100 | 130.44 |
| 08/17/2026 16:35 | 40 | 130.23 |
| 08/17/2026 16:35 | 60 | 130.23 |
| 08/17/2026 16:35 | 40 | 130.22 |
| 08/17/2026 16:35 | 100 | 130.17 |
| 08/17/2026 16:35 | 91 | 130.16 |
| 08/17/2026 16:35 | 9 | 130.16 |
| 08/17/2026 16:35 | 1 | 130.16 |
| 08/17/2026 16:35 | 100 | 130.16 |
| 08/17/2026 16:35 | 1 | 130.15 |
| 08/17/2026 16:35 | 100 | 130.15 |
| 08/17/2026 16:35 | 65 | 129.965 |
| 08/17/2026 16:35 | 1 | 130.03 |
| 08/17/2026 16:35 | 1 | 129.98 |
| 08/17/2026 16:35 | 1 | 129.98 |
| 08/17/2026 16:35 | 1 | 129.85 |
| 08/17/2026 16:35 | 10 | 129.98 |
| 08/17/2026 16:34 | 3 | 129.98 |
| 08/17/2026 16:34 | 10 | 129.98 |
| 08/17/2026 16:34 | 100 | 129.98 |
| 08/17/2026 16:34 | 7 | 129.975 |
| 08/17/2026 16:33 | 10 | 129.81 |
| 08/17/2026 16:33 | 10 | 129.86 |
| 08/17/2026 16:33 | 10 | 129.81 |
| 08/17/2026 16:33 | 29 | 129.81 |
| 08/17/2026 16:33 | 6 | 129.89 |
| 08/17/2026 16:33 | 8 | 129.89 |
| 08/17/2026 16:33 | 1 | 129.89 |
| 08/17/2026 16:33 | 8 | 129.89 |
| 08/17/2026 16:33 | 20 | 129.90 |
| 08/17/2026 16:33 | 20 | 129.91 |
| 08/17/2026 16:33 | 128 | 129.91 |
| 08/17/2026 16:33 | 100 | 129.97 |
| 08/17/2026 16:33 | 100 | 129.99 |
| 08/17/2026 16:33 | 66 | 130.02 |
| 08/17/2026 16:33 | 34 | 130.02 |
| 08/17/2026 16:32 | 1 | 130.16 |
| 08/17/2026 16:32 | 15 | 129.99 |
| 08/17/2026 16:32 | 20 | 130.03 |
| 08/17/2026 16:32 | 1 | 130.25 |
| 08/17/2026 16:31 | 2 | 130.22 |
| 08/17/2026 16:31 | 2 | 130.20 |
| 08/17/2026 16:31 | 30 | 130.20 |
| 08/17/2026 16:31 | 10 | 130.25 |
| 08/17/2026 16:30 | 1 | 130.21 |
| 08/17/2026 16:30 | 99 | 130.21 |
| 08/17/2026 16:30 | 1 | 130.21 |
| 08/17/2026 16:30 | 100 | 130.22 |
| 08/17/2026 16:30 | 6 | 130.26 |
| 08/17/2026 16:30 | 100 | 130.24 |
| 08/17/2026 16:30 | 1 | 130.24 |
| 08/17/2026 16:30 | 12 | 130.24 |
| 08/17/2026 16:30 | 88 | 130.24 |
| 08/17/2026 16:30 | 12 | 130.23 |
| 08/17/2026 16:30 | 9 | 130.145 |
| 08/17/2026 16:29 | 1 | 130.08 |
| 08/17/2026 16:29 | 5 | 130.01 |
| 08/17/2026 16:29 | 37 | 130.00 |
| 08/17/2026 16:28 | 1 | 130.08 |
| 08/17/2026 16:28 | 1 | 130.07 |
| 08/17/2026 16:28 | 25 | 130.07 |
| 08/17/2026 16:28 | 8 | 130.07 |
| 08/17/2026 16:28 | 10 | 130.07 |
| 08/17/2026 16:28 | 17 | 130.07 |
| 08/17/2026 16:28 | 100 | 130.04 |
| 08/17/2026 16:28 | 4 | 130.04 |
| 08/17/2026 16:28 | 10 | 130.04 |
| 08/17/2026 16:28 | 1 | 130.02 |
| 08/17/2026 16:28 | 1 | 130.02 |
| 08/17/2026 16:28 | 95 | 130.02 |
| 08/17/2026 16:28 | 5 | 130.02 |
| 08/17/2026 16:28 | 98 | 130.01 |
| 08/17/2026 16:28 | 2 | 130.01 |
| 08/17/2026 16:28 | 100 | 129.99 |
| 08/17/2026 16:28 | 29 | 129.97 |
| 08/17/2026 16:28 | 1 | 129.97 |
| 08/17/2026 16:28 | 75 | 129.87 |
| 08/17/2026 16:28 | 53 | 129.80 |
| 08/17/2026 16:28 | 43 | 129.865 |
| 08/17/2026 16:28 | 57 | 129.865 |
| 08/17/2026 16:28 | 25 | 129.91 |
| 08/17/2026 16:28 | 25 | 129.91 |
| 08/17/2026 16:28 | 20 | 129.76 |
| 08/17/2026 16:28 | 1 | 129.78 |
| 08/17/2026 16:28 | 30 | 129.86 |
| 08/17/2026 16:27 | 54 | 129.87 |
| 08/17/2026 16:27 | 1 | 129.87 |
| 08/17/2026 16:27 | 100 | 129.87 |
| 08/17/2026 16:27 | 5 | 129.90 |
| 08/17/2026 16:27 | 5 | 129.89 |
| 08/17/2026 16:27 | 13 | 129.89 |
| 08/17/2026 16:27 | 14 | 129.89 |
| 08/17/2026 16:27 | 2 | 129.87 |
| 08/17/2026 16:26 | 20 | 129.90 |
| 08/17/2026 16:26 | 93 | 129.78 |
| 08/17/2026 16:24 | 100 | 129.81 |
| 08/17/2026 16:24 | 40 | 129.81 |
| 08/17/2026 16:24 | 47 | 129.79 |
| 08/17/2026 16:24 | 16 | 129.64 |
| 08/17/2026 16:24 | 39 | 129.79 |
| 08/17/2026 16:24 | 14 | 129.79 |
| 08/17/2026 16:24 | 2 | 129.80 |
| 08/17/2026 16:24 | 1 | 129.80 |
| 08/17/2026 16:24 | 100 | 129.81 |
| 08/17/2026 16:24 | 87 | 129.91 |
| 08/17/2026 16:24 | 2 | 130.00 |
| 08/17/2026 16:23 | 1 | 130.06 |
| 08/17/2026 16:23 | 1 | 130.00 |
| 08/17/2026 16:23 | 10 | 130.00 |
| 08/17/2026 16:23 | 5 | 130.00 |
| 08/17/2026 16:23 | 1 | 130.00 |
| 08/17/2026 16:23 | 26 | 130.01 |
| 08/17/2026 16:23 | 1 | 130.10 |
| 08/17/2026 16:23 | 1 | 130.10 |
| 08/17/2026 16:23 | 1 | 130.19 |
| 08/17/2026 16:22 | 40 | 130.01 |
| 08/17/2026 16:22 | 21 | 130.01 |
| 08/17/2026 16:22 | 1 | 130.01 |
| 08/17/2026 16:22 | 2 | 130.00 |
| 08/17/2026 16:22 | 1 | 130.00 |
| 08/17/2026 16:22 | 1 | 130.00 |
| 08/17/2026 16:22 | 40 | 129.93 |
| 08/17/2026 16:22 | 10 | 129.93 |
| 08/17/2026 16:22 | 40 | 129.94 |
| 08/17/2026 16:22 | 10 | 129.94 |
| 08/17/2026 16:22 | 22 | 129.94 |
| 08/17/2026 16:21 | 10 | 129.84 |
| 08/17/2026 16:21 | 70 | 129.85 |
| 08/17/2026 16:21 | 30 | 129.85 |
| 08/17/2026 16:21 | 69 | 129.84 |
| 08/17/2026 16:21 | 21 | 129.84 |
| 08/17/2026 16:21 | 10 | 129.84 |
| 08/17/2026 16:21 | 100 | 129.84 |
| 08/17/2026 16:21 | 2 | 129.79 |
| 08/17/2026 16:21 | 99 | 129.78 |
| 08/17/2026 16:21 | 1 | 129.78 |
| 08/17/2026 16:21 | 1 | 129.78 |
| 08/17/2026 16:21 | 9 | 129.78 |
| 08/17/2026 16:21 | 5 | 129.78 |
| 08/17/2026 16:21 | 4 | 129.78 |
| 08/17/2026 16:21 | 74 | 129.78 |
| 08/17/2026 16:21 | 1 | 129.77 |
| 08/17/2026 16:21 | 2 | 129.77 |
| 08/17/2026 16:21 | 2 | 129.77 |
| 08/17/2026 16:21 | 2 | 129.77 |
| 08/17/2026 16:21 | 93 | 129.77 |
| 08/17/2026 16:20 | 10 | 129.57 |
| 08/17/2026 16:20 | 10 | 129.70 |
| 08/17/2026 16:20 | 100 | 129.65 |
| 08/17/2026 16:20 | 4 | 129.50 |
| 08/17/2026 16:20 | 2 | 129.55 |
| 08/17/2026 16:20 | 1 | 129.59 |
| 08/17/2026 16:19 | 100 | 129.65 |
| 08/17/2026 16:19 | 22 | 129.65 |
| 08/17/2026 16:19 | 78 | 129.65 |
| 08/17/2026 16:19 | 50 | 129.65 |
| 08/17/2026 16:19 | 1 | 129.65 |
| 08/17/2026 16:19 | 1 | 129.65 |
| 08/17/2026 16:19 | 1 | 129.65 |
| 08/17/2026 16:19 | 1 | 129.65 |
| 08/17/2026 16:19 | 100 | 129.62 |
| 08/17/2026 16:19 | 550 | 129.60 |
| 08/17/2026 16:19 | 200 | 129.60 |
| 08/17/2026 16:19 | 100 | 129.61 |
| 08/17/2026 16:19 | 100 | 129.62 |
| 08/17/2026 16:19 | 100 | 129.62 |
| 08/17/2026 16:19 | 20 | 129.80 |
| 08/17/2026 16:19 | 26 | 129.80 |
| 08/17/2026 16:19 | 7 | 129.775 |
| 08/17/2026 16:19 | 100 | 129.67 |
| 08/17/2026 16:18 | 2 | 129.65 |
| 08/17/2026 16:18 | 10 | 129.70 |
| 08/17/2026 16:18 | 3 | 129.71 |
| 08/17/2026 16:18 | 7 | 129.835 |
| 08/17/2026 16:18 | 2 | 129.825 |
| 08/17/2026 16:18 | 150 | 129.85 |
| 08/17/2026 16:18 | 100 | 129.85 |
| 08/17/2026 16:17 | 48 | 129.86 |
| 08/17/2026 16:17 | 10 | 129.90 |
| 08/17/2026 16:17 | 1 | 129.90 |
| 08/17/2026 16:17 | 14 | 130.00 |
| 08/17/2026 16:17 | 1 | 130.00 |
| 08/17/2026 16:17 | 2 | 130.00 |
| 08/17/2026 16:17 | 1 | 130.00 |
| 08/17/2026 16:17 | 25 | 130.00 |
| 08/17/2026 16:17 | 5 | 130.00 |
| 08/17/2026 16:17 | 11 | 130.09 |
| 08/17/2026 16:17 | 9 | 130.09 |
| 08/17/2026 16:17 | 100 | 130.15 |
| 08/17/2026 16:17 | 100 | 130.15 |
| 08/17/2026 16:17 | 100 | 130.16 |
| 08/17/2026 16:17 | 100 | 130.17 |
| 08/17/2026 16:17 | 100 | 130.20 |
| 08/17/2026 16:17 | 6 | 130.16 |
| 08/17/2026 16:17 | 55 | 130.16 |
| 08/17/2026 16:17 | 45 | 130.16 |
| 08/17/2026 16:17 | 100 | 130.21 |
| 08/17/2026 16:17 | 20 | 130.20 |
| 08/17/2026 16:17 | 300 | 130.21 |
| 08/17/2026 16:17 | 22 | 130.30 |
| 08/17/2026 16:17 | 25 | 130.30 |
| 08/17/2026 16:17 | 30 | 130.30 |
| 08/17/2026 16:17 | 6 | 130.46 |
| 08/17/2026 16:17 | 48 | 130.30 |
| 08/17/2026 16:17 | 5 | 130.30 |
| 08/17/2026 16:17 | 67 | 130.23 |
| 08/17/2026 16:17 | 1 | 130.25 |
| 08/17/2026 16:17 | 1 | 130.30 |
| 08/17/2026 16:17 | 10 | 130.30 |
| 08/17/2026 16:16 | 3 | 130.63 |
| 08/17/2026 16:16 | 29 | 130.55 |
| 08/17/2026 16:16 | 68 | 130.32 |
| 08/17/2026 16:16 | 5 | 130.35 |
| 08/17/2026 16:16 | 20 | 130.54 |
| 08/17/2026 16:16 | 5 | 130.54 |
| 08/17/2026 16:16 | 79 | 130.31 |
| 08/17/2026 16:16 | 15 | 130.505 |
| 08/17/2026 16:16 | 16 | 130.505 |
| 08/17/2026 16:16 | 2 | 130.54 |
| 08/17/2026 16:16 | 1 | 130.505 |
| 08/17/2026 16:16 | 20 | 130.49 |
| 08/17/2026 16:16 | 86 | 130.505 |
| 08/17/2026 16:15 | 90 | 130.42 |
| 08/17/2026 16:15 | 100 | 130.59 |
| 08/17/2026 16:15 | 12 | 130.45 |
| 08/17/2026 16:15 | 30 | 130.45 |
| 08/17/2026 16:15 | 219 | 130.55 |
| 08/17/2026 16:15 | 82 | 130.55 |
| 08/17/2026 16:15 | 3098 | 130.55 |
| 08/17/2026 16:15 | 125 | 130.56 |
| 08/17/2026 16:15 | 100 | 130.57 |
| 08/17/2026 16:15 | 100 | 130.59 |
| 08/17/2026 16:15 | 100 | 130.61 |
| 08/17/2026 16:15 | 100 | 130.61 |
| 08/17/2026 16:14 | 15 | 130.67 |
| 08/17/2026 16:14 | 2 | 130.52 |
| 08/17/2026 16:14 | 1 | 130.62 |
| 08/17/2026 16:14 | 1 | 130.64 |
| 08/17/2026 16:14 | 1 | 130.64 |
| 08/17/2026 16:14 | 1 | 130.64 |
| 08/17/2026 16:14 | 60 | 130.70 |
| 08/17/2026 16:14 | 17 | 130.68 |
| 08/17/2026 16:14 | 4 | 130.68 |
| 08/17/2026 16:14 | 4 | 130.68 |
| 08/17/2026 16:14 | 1 | 130.68 |
| 08/17/2026 16:14 | 10 | 130.66 |
| 08/17/2026 16:14 | 8 | 130.66 |
| 08/17/2026 16:14 | 3 | 130.64 |
| 08/17/2026 16:14 | 36 | 130.64 |
| 08/17/2026 16:14 | 1 | 130.64 |
| 08/17/2026 16:14 | 10 | 130.64 |
| 08/17/2026 16:14 | 17 | 130.64 |
| 08/17/2026 16:14 | 9 | 130.64 |
| 08/17/2026 16:14 | 100 | 130.62 |
| 08/17/2026 16:14 | 110 | 130.58 |
| 08/17/2026 16:14 | 45 | 130.48 |
| 08/17/2026 16:14 | 55 | 130.46 |
| 08/17/2026 16:14 | 25 | 130.46 |
| 08/17/2026 16:14 | 20 | 130.46 |
| 08/17/2026 16:14 | 10 | 130.46 |
| 08/17/2026 16:14 | 10 | 130.46 |
| 08/17/2026 16:14 | 3 | 130.39 |
| 08/17/2026 16:14 | 33 | 130.28 |
| 08/17/2026 16:14 | 40 | 130.30 |
| 08/17/2026 16:14 | 1 | 130.30 |
| 08/17/2026 16:14 | 6 | 130.33 |
| 08/17/2026 16:14 | 1 | 130.40 |
| 08/17/2026 16:14 | 1 | 130.40 |
| 08/17/2026 16:14 | 1 | 130.47 |
| 08/17/2026 16:13 | 1 | 130.405 |
| 08/17/2026 16:13 | 100 | 130.40 |
| 08/17/2026 16:13 | 10 | 130.40 |
| 08/17/2026 16:13 | 500 | 130.40 |
| 08/17/2026 16:13 | 100 | 130.41 |
| 08/17/2026 16:13 | 8 | 130.42 |
| 08/17/2026 16:13 | 20 | 130.42 |
| 08/17/2026 16:13 | 100 | 130.53 |
| 08/17/2026 16:13 | 149 | 130.48 |
| 08/17/2026 16:13 | 2 | 130.50 |
| 08/17/2026 16:13 | 100 | 130.50 |
| 08/17/2026 16:13 | 111 | 130.53 |
| 08/17/2026 16:13 | 87 | 130.54 |
| 08/17/2026 16:13 | 38 | 130.54 |
| 08/17/2026 16:13 | 50 | 130.54 |
| 08/17/2026 16:13 | 9 | 130.62 |
| 08/17/2026 16:13 | 2 | 130.60 |
| 08/17/2026 16:13 | 120 | 130.54 |
| 08/17/2026 16:13 | 88 | 130.53 |
| 08/17/2026 16:13 | 5 | 130.51 |
| 08/17/2026 16:13 | 100 | 130.52 |
| 08/17/2026 16:13 | 102 | 130.51 |
| 08/17/2026 16:13 | 1 | 130.54 |
| 08/17/2026 16:13 | 1 | 130.56 |
| 08/17/2026 16:13 | 100 | 130.545 |
| 08/17/2026 16:13 | 2 | 130.62 |
| 08/17/2026 16:12 | 25 | 130.42 |
| 08/17/2026 16:12 | 25 | 130.42 |
| 08/17/2026 16:12 | 5 | 130.41 |
| 08/17/2026 16:12 | 25 | 130.42 |
| 08/17/2026 16:11 | 2 | 130.415 |
| 08/17/2026 16:11 | 2 | 130.415 |
| 08/17/2026 16:11 | 2 | 130.415 |
| 08/17/2026 16:11 | 2 | 130.415 |
| 08/17/2026 16:11 | 25 | 130.42 |
| 08/17/2026 16:11 | 63 | 130.51 |
| 08/17/2026 16:11 | 28 | 130.51 |
| 08/17/2026 16:11 | 224 | 130.51 |
| 08/17/2026 16:11 | 28 | 130.50 |
| 08/17/2026 16:11 | 9 | 130.50 |
| 08/17/2026 16:11 | 63 | 130.50 |
| 08/17/2026 16:11 | 81 | 130.35 |
| 08/17/2026 16:11 | 100 | 130.34 |
| 08/17/2026 16:11 | 2 | 130.34 |
| 08/17/2026 16:11 | 100 | 130.40 |
| 08/17/2026 16:11 | 3 | 130.42 |
| 08/17/2026 16:11 | 7 | 130.42 |
| 08/17/2026 16:11 | 3 | 130.495 |
| 08/17/2026 16:10 | 10 | 130.58 |
| 08/17/2026 16:10 | 100 | 130.49 |
| 08/17/2026 16:10 | 63 | 130.56 |
| 08/17/2026 16:10 | 3 | 130.62 |
| 08/17/2026 16:10 | 10 | 130.61 |
| 08/17/2026 16:10 | 66 | 130.62 |
| 08/17/2026 16:10 | 34 | 130.62 |
| 08/17/2026 16:10 | 2 | 130.61 |
| 08/17/2026 16:10 | 98 | 130.61 |
| 08/17/2026 16:10 | 200 | 130.61 |
| 08/17/2026 16:10 | 100 | 130.60 |
| 08/17/2026 16:10 | 50 | 130.50 |
| 08/17/2026 16:09 | 1 | 130.49 |
| 08/17/2026 16:09 | 100 | 130.395 |
| 08/17/2026 16:09 | 6 | 130.40 |
| 08/17/2026 16:09 | 25 | 130.33 |
| 08/17/2026 16:09 | 25 | 130.33 |
| 08/17/2026 16:09 | 25 | 130.33 |
| 08/17/2026 16:09 | 25 | 130.33 |
| 08/17/2026 16:09 | 100 | 130.29 |
| 08/17/2026 16:09 | 150 | 130.29 |
| 08/17/2026 16:09 | 100 | 130.28 |
| 08/17/2026 16:09 | 100 | 130.28 |
| 08/17/2026 16:09 | 25 | 130.23 |
| 08/17/2026 16:09 | 100 | 130.14 |
| 08/17/2026 16:08 | 40 | 130.25 |
| 08/17/2026 16:08 | 4 | 130.25 |
| 08/17/2026 16:08 | 1 | 130.25 |
| 08/17/2026 16:08 | 1 | 130.25 |
| 08/17/2026 16:08 | 32 | 130.05 |
| 08/17/2026 16:07 | 55 | 130.10 |
| 08/17/2026 16:07 | 25 | 130.25 |
| 08/17/2026 16:06 | 12 | 130.49 |
| 08/17/2026 16:06 | 4 | 130.49 |
| 08/17/2026 16:06 | 90 | 130.48 |
| 08/17/2026 16:06 | 10 | 130.48 |
| 08/17/2026 16:06 | 100 | 130.43 |
| 08/17/2026 16:06 | 100 | 130.34 |
| 08/17/2026 16:06 | 100 | 130.13 |
| 08/17/2026 16:06 | 20 | 130.15 |
| 08/17/2026 16:06 | 100 | 130.15 |
| 08/17/2026 16:05 | 38 | 129.84 |
| 08/17/2026 16:05 | 1 | 130.22 |
| 08/17/2026 16:05 | 1 | 130.08 |
| 08/17/2026 16:04 | 3 | 130.07 |
| 08/17/2026 16:04 | 16 | 130.32 |
| 08/17/2026 16:04 | 18 | 130.32 |
| 08/17/2026 16:04 | 28 | 130.32 |
| 08/17/2026 16:04 | 3 | 130.32 |
| 08/17/2026 16:04 | 56 | 130.41 |
| 08/17/2026 16:04 | 4 | 130.37 |
| 08/17/2026 16:04 | 60 | 130.34 |
| 08/17/2026 16:04 | 100 | 130.11 |
| 08/17/2026 16:04 | 10 | 130.11 |
| 08/17/2026 16:04 | 100 | 130.11 |
| 08/17/2026 16:04 | 10 | 130.19 |
| 08/17/2026 16:04 | 71 | 130.49 |
| 08/17/2026 16:04 | 25 | 130.49 |
| 08/17/2026 16:04 | 100 | 130.49 |
| 08/17/2026 16:03 | 50 | 130.48 |
| 08/17/2026 16:03 | 25 | 130.48 |
| 08/17/2026 16:03 | 25 | 130.48 |
| 08/17/2026 16:03 | 100 | 130.48 |
| 08/17/2026 16:03 | 6 | 130.48 |
| 08/17/2026 16:03 | 100 | 130.38 |
| 08/17/2026 16:03 | 2 | 130.45 |
| 08/17/2026 16:03 | 6 | 130.21 |
| 08/17/2026 16:03 | 44 | 130.21 |
| 08/17/2026 16:03 | 12 | 130.21 |
| 08/17/2026 16:03 | 100 | 130.21 |
| 08/17/2026 16:03 | 6 | 130.22 |
| 08/17/2026 16:03 | 2 | 130.31 |
| 08/17/2026 16:03 | 3 | 130.31 |
| 08/17/2026 16:03 | 14 | 130.07 |
| 08/17/2026 16:03 | 100 | 130.06 |
| 08/17/2026 16:03 | 100 | 129.84 |
| 08/17/2026 16:02 | 10 | 129.69 |
| 08/17/2026 16:02 | 10 | 129.69 |
| 08/17/2026 16:02 | 10 | 129.60 |
| 08/17/2026 16:02 | 12 | 129.60 |
| 08/17/2026 16:02 | 1 | 129.48 |
| 08/17/2026 16:02 | 1 | 129.36 |
| 08/17/2026 16:02 | 15 | 129.56 |
| 08/17/2026 16:02 | 10 | 129.56 |
| 08/17/2026 16:02 | 100 | 129.56 |
| 08/17/2026 16:02 | 40 | 129.43 |
| 08/17/2026 16:02 | 100 | 129.31 |
| 08/17/2026 16:02 | 100 | 129.23 |
| 08/17/2026 16:02 | 20 | 129.08 |
| 08/17/2026 16:02 | 42 | 129.07 |
| 08/17/2026 16:02 | 12 | 129.07 |
| 08/17/2026 16:02 | 20 | 129.06 |
| 08/17/2026 16:02 | 1 | 129.05 |
| 08/17/2026 16:02 | 99 | 129.05 |
| 08/17/2026 16:02 | 1 | 129.05 |
| 08/17/2026 16:02 | 100 | 129.00 |
| 08/17/2026 16:02 | 3 | 128.98 |
| 08/17/2026 16:02 | 6 | 128.96 |
| 08/17/2026 16:02 | 94 | 128.80 |
| 08/17/2026 16:01 | 1 | 128.81 |
| 08/17/2026 16:01 | 25 | 128.78 |
| 08/17/2026 16:01 | 100 | 128.65 |
| 08/17/2026 16:01 | 1 | 128.56 |
| 08/17/2026 16:01 | 24 | 128.57 |
| 08/17/2026 16:01 | 3 | 128.60 |
| 08/17/2026 16:01 | 20 | 128.64 |
| 08/17/2026 16:01 | 1 | 128.68 |
| 08/17/2026 16:01 | 9 | 128.79 |
| 08/17/2026 16:01 | 39 | 128.69 |
| 08/17/2026 16:01 | 10 | 128.75 |
| 08/17/2026 16:01 | 20 | 128.75 |
| 08/17/2026 16:01 | 10 | 128.77 |
| 08/17/2026 16:01 | 10 | 128.77 |
| 08/17/2026 16:01 | 10 | 128.80 |
| 08/17/2026 16:01 | 2 | 128.80 |
| 08/17/2026 16:01 | 10 | 128.88 |
| 08/17/2026 16:01 | 2 | 128.88 |
| 08/17/2026 16:01 | 100 | 128.90 |
| 08/17/2026 16:01 | 100 | 128.90 |
| 08/17/2026 16:01 | 2 | 128.92 |
| 08/17/2026 16:01 | 5 | 128.95 |
| 08/17/2026 16:01 | 10 | 128.97 |
| 08/17/2026 16:01 | 20 | 128.98 |
| 08/17/2026 16:01 | 20 | 129.00 |
| 08/17/2026 16:01 | 10 | 129.00 |
| 08/17/2026 16:01 | 5 | 129.00 |
| 08/17/2026 16:01 | 100 | 129.00 |
| 08/17/2026 16:01 | 2 | 129.00 |
| 08/17/2026 16:01 | 1 | 129.00 |
| 08/17/2026 16:01 | 2 | 129.00 |
| 08/17/2026 16:01 | 1 | 129.00 |
| 08/17/2026 16:01 | 32 | 129.00 |
| 08/17/2026 16:01 | 50 | 129.00 |
| 08/17/2026 16:01 | 1 | 129.00 |
| 08/17/2026 16:01 | 32 | 129.01 |
| 08/17/2026 16:01 | 18 | 129.02 |
| 08/17/2026 16:01 | 4 | 129.02 |
| 08/17/2026 16:00 | 2 | 129.03 |
| 08/17/2026 16:00 | 1 | 129.17 |
| 08/17/2026 16:00 | 1 | 129.17 |
| 08/17/2026 16:00 | 18 | 129.17 |
| 08/17/2026 16:00 | 11 | 129.16 |
| 08/17/2026 16:00 | 14 | 129.16 |
| 08/17/2026 16:00 | 25 | 129.16 |
| 08/17/2026 16:00 | 50 | 129.16 |
| 08/17/2026 16:00 | 20 | 129.02 |
| 08/17/2026 16:00 | 24 | 129.06 |
| 08/17/2026 16:00 | 35 | 129.06 |
| 08/17/2026 16:00 | 1 | 129.10 |
| 08/17/2026 16:00 | 13 | 129.14 |
| 08/17/2026 16:00 | 2 | 129.14 |
| 08/17/2026 16:00 | 54 | 129.14 |
| 08/17/2026 16:00 | 46 | 129.14 |
| 08/17/2026 16:00 | 50 | 129.15 |
| 08/17/2026 16:00 | 20 | 129.15 |
| 08/17/2026 16:00 | 95 | 129.20 |
| 08/17/2026 16:00 | 50 | 129.41 |
| 08/17/2026 16:00 | 2 | 129.41 |
| 08/17/2026 16:00 | 2 | 129.41 |
| 08/17/2026 16:00 | 8 | 129.40 |
| 08/17/2026 16:00 | 53 | 129.19 |
| 08/17/2026 16:00 | 10 | 129.20 |
| 08/17/2026 16:00 | 10 | 129.20 |
| 08/17/2026 16:00 | 2 | 129.30 |
| 08/17/2026 16:00 | 2 | 129.30 |
| 08/17/2026 15:59 | 13 | 129.32 |
| 08/17/2026 15:59 | 24 | 129.38 |
| 08/17/2026 15:59 | 1 | 129.42 |
| 08/17/2026 15:59 | 4 | 129.37 |
| 08/17/2026 15:59 | 16 | 129.37 |
| 08/17/2026 15:59 | 40 | 129.38 |
| 08/17/2026 15:59 | 79 | 129.38 |
| 08/17/2026 15:59 | 41 | 129.43 |
| 08/17/2026 15:59 | 21 | 129.45 |
| 08/17/2026 15:59 | 8 | 129.44 |
| 08/17/2026 15:59 | 20 | 129.44 |
| 08/17/2026 15:59 | 80 | 129.44 |
| 08/17/2026 15:59 | 13 | 129.50 |
| 08/17/2026 15:59 | 13 | 129.53 |
| 08/17/2026 15:59 | 2 | 129.50 |
| 08/17/2026 15:59 | 8 | 129.50 |
| 08/17/2026 15:59 | 9 | 129.55 |
| 08/17/2026 15:58 | 64 | 129.62 |
| 08/17/2026 15:58 | 80 | 129.59 |
| 08/17/2026 15:58 | 13 | 129.72 |
| 08/17/2026 15:58 | 100 | 129.71 |
| 08/17/2026 15:58 | 100 | 129.65 |
| 08/17/2026 15:58 | 100 | 129.65 |
| 08/17/2026 15:58 | 94 | 129.45 |
| 08/17/2026 15:58 | 4 | 129.50 |
| 08/17/2026 15:58 | 1 | 129.50 |
| 08/17/2026 15:58 | 1 | 129.57 |
| 08/17/2026 15:58 | 2 | 129.50 |
| 08/17/2026 15:58 | 10 | 129.50 |
| 08/17/2026 15:58 | 100 | 129.55 |
| 08/17/2026 15:58 | 20 | 129.56 |
| 08/17/2026 15:58 | 10 | 129.56 |
| 08/17/2026 15:58 | 1 | 129.62 |
| 08/17/2026 15:58 | 3 | 129.67 |
| 08/17/2026 15:57 | 1 | 129.80 |
| 08/17/2026 15:57 | 20 | 129.86 |
| 08/17/2026 15:57 | 48 | 129.95 |
| 08/17/2026 15:57 | 100 | 129.95 |
| 08/17/2026 15:57 | 9 | 130.04 |
| 08/17/2026 15:57 | 100 | 130.02 |
| 08/17/2026 15:57 | 30 | 130.02 |
| 08/17/2026 15:57 | 94 | 130.02 |
| 08/17/2026 15:57 | 6 | 130.02 |
| 08/17/2026 15:57 | 50 | 130.08 |
| 08/17/2026 15:57 | 34 | 130.08 |
| 08/17/2026 15:57 | 100 | 130.215 |
| 08/17/2026 15:57 | 4 | 130.10 |
| 08/17/2026 15:56 | 8 | 130.24 |
| 08/17/2026 15:56 | 77 | 130.16 |
| 08/17/2026 15:56 | 100 | 130.24 |
| 08/17/2026 15:56 | 10 | 130.21 |
| 08/17/2026 15:56 | 100 | 130.20 |
| 08/17/2026 15:56 | 10 | 130.00 |
| 08/17/2026 15:56 | 1 | 130.00 |
| 08/17/2026 15:56 | 15 | 130.00 |
| 08/17/2026 15:56 | 34 | 130.00 |
| 08/17/2026 15:56 | 1 | 130.00 |
| 08/17/2026 15:56 | 1 | 130.00 |
| 08/17/2026 15:56 | 10 | 130.00 |
| 08/17/2026 15:56 | 4 | 130.00 |
| 08/17/2026 15:56 | 1 | 130.00 |
| 08/17/2026 15:56 | 1 | 130.00 |
| 08/17/2026 15:56 | 47 | 130.00 |
| 08/17/2026 15:56 | 20 | 130.00 |
| 08/17/2026 15:56 | 125 | 130.01 |
| 08/17/2026 15:56 | 44 | 130.00 |
| 08/17/2026 15:56 | 12 | 130.00 |
| 08/17/2026 15:56 | 50 | 130.00 |
| 08/17/2026 15:56 | 10 | 130.00 |
| 08/17/2026 15:56 | 4 | 130.00 |
| 08/17/2026 15:56 | 100 | 130.05 |
| 08/17/2026 15:56 | 100 | 130.05 |
| 08/17/2026 15:56 | 100 | 130.08 |
| 08/17/2026 15:55 | 15 | 130.10 |
| 08/17/2026 15:55 | 5 | 130.10 |
| 08/17/2026 15:55 | 2 | 130.27 |
| 08/17/2026 15:55 | 50 | 130.21 |
| 08/17/2026 15:55 | 2 | 130.21 |
| 08/17/2026 15:55 | 2 | 130.29 |
| 08/17/2026 15:55 | 2 | 130.21 |
| 08/17/2026 15:55 | 10 | 130.41 |
| 08/17/2026 15:55 | 100 | 130.41 |
| 08/17/2026 15:55 | 100 | 130.51 |
| 08/17/2026 15:54 | 1 | 130.46 |
| 08/17/2026 15:54 | 30 | 130.46 |
| 08/17/2026 15:54 | 100 | 130.62 |
| 08/17/2026 15:54 | 25 | 130.42 |
| 08/17/2026 15:54 | 25 | 130.42 |
| 08/17/2026 15:54 | 25 | 130.42 |
| 08/17/2026 15:54 | 25 | 130.42 |
| 08/17/2026 15:54 | 97 | 130.28 |
| 08/17/2026 15:53 | 3 | 130.25 |
| 08/17/2026 15:53 | 3 | 130.39 |
| 08/17/2026 15:53 | 100 | 130.25 |
| 08/17/2026 15:53 | 50 | 130.27 |
| 08/17/2026 15:53 | 23 | 130.25 |
| 08/17/2026 15:53 | 22 | 130.25 |
| 08/17/2026 15:53 | 100 | 130.25 |
| 08/17/2026 15:53 | 100 | 130.25 |
| 08/17/2026 15:53 | 2 | 130.25 |
| 08/17/2026 15:53 | 130 | 130.28 |
| 08/17/2026 15:53 | 100 | 130.15 |
| 08/17/2026 15:53 | 4 | 130.15 |
| 08/17/2026 15:53 | 75 | 130.14 |
| 08/17/2026 15:53 | 25 | 130.14 |
| 08/17/2026 15:53 | 100 | 130.14 |
| 08/17/2026 15:53 | 100 | 130.13 |
| 08/17/2026 15:53 | 10 | 130.13 |
| 08/17/2026 15:53 | 1 | 130.10 |
| 08/17/2026 15:53 | 43 | 130.10 |
| 08/17/2026 15:53 | 2 | 130.10 |
| 08/17/2026 15:53 | 1 | 130.11 |
| 08/17/2026 15:53 | 248 | 130.11 |
| 08/17/2026 15:53 | 52 | 130.11 |
| 08/17/2026 15:53 | 100 | 130.13 |
| 08/17/2026 15:53 | 100 | 130.13 |
| 08/17/2026 15:53 | 1 | 130.13 |
| 08/17/2026 15:53 | 1 | 130.13 |
| 08/17/2026 15:53 | 1 | 130.13 |
| 08/17/2026 15:53 | 10 | 130.13 |
| 08/17/2026 15:53 | 10 | 130.14 |
| 08/17/2026 15:53 | 10 | 130.14 |
| 08/17/2026 15:53 | 100 | 130.14 |
| 08/17/2026 15:53 | 10 | 130.20 |
| 08/17/2026 15:53 | 1 | 130.20 |
| 08/17/2026 15:53 | 10 | 130.32 |
| 08/17/2026 15:53 | 1 | 130.33 |
| 08/17/2026 15:52 | 100 | 130.45 |
| 08/17/2026 15:52 | 5 | 130.50 |
| 08/17/2026 15:52 | 100 | 130.51 |
| 08/17/2026 15:52 | 13 | 130.51 |
| 08/17/2026 15:52 | 141 | 130.51 |
| 08/17/2026 15:52 | 10 | 130.51 |
| 08/17/2026 15:52 | 3 | 130.51 |
| 08/17/2026 15:52 | 97 | 130.51 |
| 08/17/2026 15:52 | 13 | 130.53 |
| 08/17/2026 15:52 | 200 | 130.665 |
| 08/17/2026 15:52 | 40 | 130.60 |
| 08/17/2026 15:52 | 100 | 130.60 |
| 08/17/2026 15:51 | 25 | 130.375 |
| 08/17/2026 15:51 | 130 | 130.31 |
| 08/17/2026 15:51 | 125 | 130.31 |
| 08/17/2026 15:51 | 100 | 130.32 |
| 08/17/2026 15:51 | 12 | 130.40 |
| 08/17/2026 15:51 | 65 | 130.40 |
| 08/17/2026 15:51 | 14 | 130.40 |
| 08/17/2026 15:51 | 9 | 130.40 |
| 08/17/2026 15:51 | 100 | 130.40 |
| 08/17/2026 15:51 | 10 | 130.40 |
| 08/17/2026 15:51 | 99 | 130.40 |
| 08/17/2026 15:51 | 1 | 130.40 |
| 08/17/2026 15:51 | 100 | 130.265 |
| 08/17/2026 15:51 | 64 | 130.32 |
| 08/17/2026 15:51 | 14 | 130.32 |
| 08/17/2026 15:51 | 1 | 130.23 |
| 08/17/2026 15:51 | 1 | 130.23 |
| 08/17/2026 15:50 | 88 | 130.11 |
| 08/17/2026 15:50 | 25 | 130.23 |
| 08/17/2026 15:50 | 25 | 130.23 |
| 08/17/2026 15:50 | 58 | 130.31 |
| 08/17/2026 15:50 | 2 | 130.27 |
| 08/17/2026 15:50 | 100 | 130.16 |
| 08/17/2026 15:50 | 6 | 130.16 |
| 08/17/2026 15:50 | 45 | 130.16 |
| 08/17/2026 15:50 | 55 | 130.16 |
| 08/17/2026 15:50 | 30 | 130.17 |
| 08/17/2026 15:50 | 70 | 130.17 |
| 08/17/2026 15:50 | 20 | 130.17 |
| 08/17/2026 15:50 | 125 | 130.18 |
| 08/17/2026 15:50 | 77 | 130.18 |
| 08/17/2026 15:50 | 1 | 130.20 |
| 08/17/2026 15:50 | 130 | 130.28 |
| 08/17/2026 15:50 | 130 | 130.31 |
| 08/17/2026 15:50 | 79 | 130.23 |
| 08/17/2026 15:49 | 2 | 130.42 |
| 08/17/2026 15:49 | 100 | 130.46 |
| 08/17/2026 15:49 | 20 | 130.28 |
| 08/17/2026 15:49 | 51 | 130.32 |
| 08/17/2026 15:49 | 50 | 130.505 |
| 08/17/2026 15:49 | 25 | 130.505 |
| 08/17/2026 15:49 | 25 | 130.50 |
| 08/17/2026 15:49 | 75 | 130.505 |
| 08/17/2026 15:49 | 25 | 130.505 |
| 08/17/2026 15:49 | 1 | 130.50 |
| 08/17/2026 15:49 | 5 | 130.50 |
| 08/17/2026 15:48 | 10 | 130.40 |
| 08/17/2026 15:48 | 24 | 130.54 |
| 08/17/2026 15:48 | 57 | 130.54 |
| 08/17/2026 15:48 | 43 | 130.54 |
| 08/17/2026 15:48 | 2 | 130.54 |
| 08/17/2026 15:48 | 1 | 130.54 |
| 08/17/2026 15:48 | 30 | 130.54 |
| 08/17/2026 15:48 | 1 | 130.54 |
| 08/17/2026 15:48 | 1 | 130.54 |
| 08/17/2026 15:48 | 21 | 130.54 |
| 08/17/2026 15:48 | 1 | 130.54 |
| 08/17/2026 15:48 | 75 | 130.54 |
| 08/17/2026 15:48 | 3 | 130.54 |
| 08/17/2026 15:48 | 100 | 130.54 |
| 08/17/2026 15:48 | 8 | 130.16 |
| 08/17/2026 15:47 | 100 | 130.14 |
| 08/17/2026 15:47 | 2 | 130.295 |
| 08/17/2026 15:47 | 45 | 130.06 |
| 08/17/2026 15:47 | 1 | 130.06 |
| 08/17/2026 15:47 | 100 | 130.06 |
| 08/17/2026 15:47 | 100 | 130.06 |
| 08/17/2026 15:47 | 100 | 130.06 |
| 08/17/2026 15:47 | 100 | 130.07 |
| 08/17/2026 15:46 | 85 | 130.08 |
| 08/17/2026 15:46 | 65 | 130.08 |
| 08/17/2026 15:46 | 60 | 130.08 |
| 08/17/2026 15:46 | 10 | 130.27 |
| 08/17/2026 15:46 | 50 | 130.27 |
| 08/17/2026 15:46 | 100 | 130.41 |
| 08/17/2026 15:46 | 100 | 130.41 |
| 08/17/2026 15:46 | 100 | 130.41 |
| 08/17/2026 15:46 | 2 | 130.50 |
| 08/17/2026 15:46 | 1 | 130.51 |
| 08/17/2026 15:46 | 51 | 130.50 |
| 08/17/2026 15:45 | 25 | 130.705 |
| 08/17/2026 15:45 | 25 | 130.705 |
| 08/17/2026 15:45 | 25 | 130.705 |
| 08/17/2026 15:45 | 1 | 130.90 |
| 08/17/2026 15:45 | 80 | 130.93 |
| 08/17/2026 15:45 | 20 | 130.93 |
| 08/17/2026 15:45 | 110 | 130.94 |
| 08/17/2026 15:45 | 7 | 130.94 |
| 08/17/2026 15:45 | 64 | 130.94 |
| 08/17/2026 15:45 | 10 | 131.00 |
| 08/17/2026 15:45 | 4 | 131.00 |
| 08/17/2026 15:45 | 10 | 131.11 |
| 08/17/2026 15:45 | 3 | 131.11 |
| 08/17/2026 15:45 | 100 | 131.29 |
| 08/17/2026 15:45 | 86 | 131.13 |
| 08/17/2026 15:44 | 48 | 131.53 |
| 08/17/2026 15:44 | 18 | 131.53 |
| 08/17/2026 15:44 | 66 | 131.55 |
| 08/17/2026 15:44 | 100 | 131.66 |
| 08/17/2026 15:44 | 7 | 131.76 |
| 08/17/2026 15:44 | 7 | 131.825 |
| 08/17/2026 15:44 | 100 | 131.99 |
| 08/17/2026 15:44 | 10 | 131.96 |
| 08/17/2026 15:44 | 7 | 132.10 |
| 08/17/2026 15:44 | 3 | 132.10 |
| 08/17/2026 15:44 | 10 | 132.10 |
| 08/17/2026 15:44 | 100 | 132.10 |
| 08/17/2026 15:44 | 20 | 132.13 |
| 08/17/2026 15:44 | 100 | 132.23 |
| 08/17/2026 15:44 | 10 | 132.23 |
| 08/17/2026 15:43 | 10 | 132.40 |
| 08/17/2026 15:43 | 1 | 132.40 |
| 08/17/2026 15:43 | 100 | 132.63 |
| 08/17/2026 15:43 | 111 | 132.63 |
| 08/17/2026 15:43 | 188 | 132.61 |
| 08/17/2026 15:43 | 100 | 132.63 |
| 08/17/2026 15:43 | 100 | 132.63 |
| 08/17/2026 15:43 | 10 | 132.63 |
| 08/17/2026 15:43 | 100 | 132.64 |
| 08/17/2026 15:43 | 33 | 132.64 |
| 08/17/2026 15:43 | 33 | 132.64 |
| 08/17/2026 15:43 | 10 | 132.64 |
| 08/17/2026 15:43 | 10 | 132.64 |
| 08/17/2026 15:43 | 114 | 132.64 |
| 08/17/2026 15:43 | 86 | 132.64 |
| 08/17/2026 15:43 | 100 | 132.67 |
| 08/17/2026 15:43 | 100 | 132.68 |
| 08/17/2026 15:43 | 9 | 132.92 |
| 08/17/2026 15:43 | 4 | 132.99 |
| 08/17/2026 15:43 | 14 | 132.92 |
| 08/17/2026 15:43 | 4 | 132.84 |
| 08/17/2026 15:43 | 3 | 132.84 |
| 08/17/2026 15:43 | 5 | 132.92 |
| 08/17/2026 15:43 | 9 | 132.92 |
| 08/17/2026 15:43 | 3 | 132.92 |
| 08/17/2026 15:43 | 10 | 133.10 |
| 08/17/2026 15:43 | 25 | 133.04 |
| 08/17/2026 15:43 | 5 | 133.08 |
| 08/17/2026 15:43 | 2 | 133.08 |
| 08/17/2026 15:43 | 1 | 132.99 |
| 08/17/2026 15:43 | 72 | 132.99 |
| 08/17/2026 15:43 | 1 | 133.00 |
| 08/17/2026 15:43 | 1 | 133.00 |
| 08/17/2026 15:43 | 38 | 133.00 |
| 08/17/2026 15:43 | 20 | 133.00 |
| 08/17/2026 15:43 | 1 | 132.99 |
| 08/17/2026 15:43 | 12 | 132.99 |
| 08/17/2026 15:43 | 88 | 132.99 |
| 08/17/2026 15:43 | 31 | 132.99 |
| 08/17/2026 15:43 | 200 | 132.99 |
| 08/17/2026 15:43 | 40 | 132.98 |
| 08/17/2026 15:43 | 25 | 132.89 |
| 08/17/2026 15:43 | 25 | 132.89 |
| 08/17/2026 15:43 | 25 | 132.89 |
| 08/17/2026 15:43 | 25 | 132.89 |
| 08/17/2026 15:42 | 4 | 132.83 |
| 08/17/2026 15:42 | 6 | 132.78 |
| 08/17/2026 15:42 | 1 | 132.73 |
| 08/17/2026 15:42 | 7 | 132.73 |
| 08/17/2026 15:42 | 1 | 132.73 |
| 08/17/2026 15:42 | 9 | 132.73 |
| 08/17/2026 15:42 | 7 | 132.81 |
| 08/17/2026 15:42 | 43 | 132.81 |
| 08/17/2026 15:42 | 10 | 132.86 |
| 08/17/2026 15:42 | 12 | 132.82 |
| 08/17/2026 15:42 | 4 | 132.86 |
| 08/17/2026 15:42 | 4 | 132.81 |
| 08/17/2026 15:42 | 1 | 132.81 |
| 08/17/2026 15:42 | 24 | 132.81 |
| 08/17/2026 15:42 | 2 | 132.81 |
| 08/17/2026 15:42 | 100 | 132.81 |
| 08/17/2026 15:42 | 10 | 132.715 |
| 08/17/2026 15:42 | 1 | 132.715 |
| 08/17/2026 15:42 | 4 | 132.81 |
| 08/17/2026 15:42 | 25 | 132.85 |
| 08/17/2026 15:42 | 25 | 132.85 |
| 08/17/2026 15:42 | 4 | 132.79 |
| 08/17/2026 15:42 | 1 | 132.78 |
| 08/17/2026 15:42 | 1 | 132.78 |
| 08/17/2026 15:42 | 100 | 132.78 |
| 08/17/2026 15:42 | 2 | 132.69 |
| 08/17/2026 15:42 | 25 | 132.69 |
| 08/17/2026 15:42 | 25 | 132.69 |
| 08/17/2026 15:42 | 25 | 132.69 |
| 08/17/2026 15:41 | 5 | 132.69 |
| 08/17/2026 15:41 | 6 | 132.69 |
| 08/17/2026 15:41 | 12 | 132.69 |
| 08/17/2026 15:41 | 3 | 132.50 |
| 08/17/2026 15:41 | 6 | 132.50 |
| 08/17/2026 15:41 | 5 | 132.50 |
| 08/17/2026 15:41 | 10 | 132.57 |
| 08/17/2026 15:41 | 23 | 132.57 |
| 08/17/2026 15:41 | 17 | 132.57 |
| 08/17/2026 15:41 | 60 | 132.57 |
| 08/17/2026 15:41 | 33 | 132.56 |
| 08/17/2026 15:40 | 15 | 132.395 |
| 08/17/2026 15:40 | 8 | 132.395 |
| 08/17/2026 15:40 | 7 | 132.56 |
| 08/17/2026 15:40 | 1 | 132.53 |
| 08/17/2026 15:40 | 2 | 132.43 |
| 08/17/2026 15:40 | 1 | 132.46 |
| 08/17/2026 15:40 | 1 | 132.44 |
| 08/17/2026 15:40 | 40 | 132.47 |
| 08/17/2026 15:40 | 60 | 132.47 |
| 08/17/2026 15:40 | 40 | 132.46 |
| 08/17/2026 15:40 | 100 | 132.46 |
| 08/17/2026 15:40 | 60 | 132.46 |
| 08/17/2026 15:40 | 40 | 132.46 |
| 08/17/2026 15:40 | 100 | 132.47 |
| 08/17/2026 15:40 | 63 | 132.47 |
| 08/17/2026 15:40 | 37 | 132.47 |
| 08/17/2026 15:40 | 50 | 132.47 |
| 08/17/2026 15:40 | 100 | 132.55 |
| 08/17/2026 15:40 | 111 | 132.58 |
| 08/17/2026 15:40 | 100 | 132.54 |
| 08/17/2026 15:40 | 100 | 132.54 |
| 08/17/2026 15:40 | 100 | 132.53 |
| 08/17/2026 15:40 | 100 | 132.53 |
| 08/17/2026 15:40 | 40 | 132.53 |
| 08/17/2026 15:40 | 100 | 132.51 |
| 08/17/2026 15:39 | 1 | 132.09 |
| 08/17/2026 15:39 | 1 | 132.08 |
| 08/17/2026 15:39 | 100 | 131.98 |
| 08/17/2026 15:39 | 10 | 131.99 |
| 08/17/2026 15:39 | 20 | 131.99 |
| 08/17/2026 15:39 | 3 | 132.05 |
| 08/17/2026 15:39 | 23 | 132.45 |
| 08/17/2026 15:39 | 1 | 132.44 |
| 08/17/2026 15:39 | 23 | 132.41 |
| 08/17/2026 15:39 | 14 | 132.41 |
| 08/17/2026 15:39 | 16 | 132.64 |
| 08/17/2026 15:39 | 1 | 132.63 |
| 08/17/2026 15:39 | 5 | 132.44 |
| 08/17/2026 15:39 | 25 | 132.66 |
| 08/17/2026 15:39 | 6 | 132.50 |
| 08/17/2026 15:38 | 10 | 132.60 |
| 08/17/2026 15:38 | 50 | 132.60 |
| 08/17/2026 15:38 | 8 | 132.59 |
| 08/17/2026 15:38 | 2 | 132.45 |
| 08/17/2026 15:38 | 248 | 132.59 |
| 08/17/2026 15:38 | 2 | 132.49 |
| 08/17/2026 15:38 | 21 | 132.53 |
| 08/17/2026 15:38 | 10 | 132.40 |
| 08/17/2026 15:38 | 9 | 132.45 |
| 08/17/2026 15:38 | 1 | 132.58 |
| 08/17/2026 15:38 | 1 | 132.60 |
| 08/17/2026 15:38 | 49 | 132.50 |
| 08/17/2026 15:38 | 4 | 132.62 |
| 08/17/2026 15:38 | 1 | 132.60 |
| 08/17/2026 15:38 | 1 | 132.50 |
| 08/17/2026 15:38 | 1 | 132.50 |
| 08/17/2026 15:38 | 2 | 132.50 |
| 08/17/2026 15:38 | 6 | 132.43 |
| 08/17/2026 15:38 | 4 | 132.43 |
| 08/17/2026 15:38 | 4 | 132.43 |
| 08/17/2026 15:38 | 82 | 132.43 |
| 08/17/2026 15:38 | 4 | 132.43 |
| 08/17/2026 15:38 | 10 | 132.40 |
| 08/17/2026 15:38 | 20 | 132.39 |
| 08/17/2026 15:38 | 148 | 132.39 |
| 08/17/2026 15:38 | 52 | 132.39 |
| 08/17/2026 15:38 | 60 | 132.38 |
| 08/17/2026 15:38 | 65 | 132.38 |
| 08/17/2026 15:38 | 535 | 132.38 |
| 08/17/2026 15:38 | 125 | 132.37 |
| 08/17/2026 15:38 | 5 | 132.30 |
| 08/17/2026 15:38 | 2 | 132.30 |
| 08/17/2026 15:38 | 100 | 132.27 |
| 08/17/2026 15:38 | 7 | 132.045 |
| 08/17/2026 15:38 | 25 | 132.045 |
| 08/17/2026 15:37 | 11 | 132.045 |
| 08/17/2026 15:37 | 10 | 132.045 |
| 08/17/2026 15:37 | 2 | 132.045 |
| 08/17/2026 15:37 | 2 | 132.045 |
| 08/17/2026 15:37 | 7 | 132.045 |
| 08/17/2026 15:37 | 7 | 132.045 |
| 08/17/2026 15:37 | 2 | 132.05 |
| 08/17/2026 15:37 | 2 | 132.29 |
| 08/17/2026 15:37 | 70 | 132.26 |
| 08/17/2026 15:37 | 26 | 132.34 |
| 08/17/2026 15:37 | 9 | 132.30 |
| 08/17/2026 15:37 | 1 | 132.30 |
| 08/17/2026 15:37 | 14 | 132.30 |
| 08/17/2026 15:37 | 10 | 132.10 |
| 08/17/2026 15:37 | 4 | 132.00 |
| 08/17/2026 15:37 | 16 | 132.00 |
| 08/17/2026 15:37 | 10 | 132.00 |
| 08/17/2026 15:37 | 70 | 132.00 |
| 08/17/2026 15:37 | 30 | 132.00 |
| 08/17/2026 15:37 | 100 | 131.99 |
| 08/17/2026 15:37 | 100 | 131.99 |
| 08/17/2026 15:37 | 25 | 131.89 |
| 08/17/2026 15:37 | 1 | 131.845 |
| 08/17/2026 15:37 | 2 | 131.845 |
| 08/17/2026 15:37 | 3 | 131.845 |
| 08/17/2026 15:37 | 2 | 131.845 |
| 08/17/2026 15:37 | 4 | 131.845 |
| 08/17/2026 15:37 | 1 | 131.845 |
| 08/17/2026 15:37 | 5 | 131.845 |
| 08/17/2026 15:37 | 6 | 131.845 |
| 08/17/2026 15:37 | 2 | 131.845 |
| 08/17/2026 15:37 | 7 | 131.845 |
| 08/17/2026 15:37 | 7 | 131.845 |
| 08/17/2026 15:37 | 1 | 131.695 |
| 08/17/2026 15:36 | 30 | 131.80 |
| 08/17/2026 15:36 | 50 | 131.73 |
| 08/17/2026 15:36 | 85 | 131.89 |
| 08/17/2026 15:36 | 10 | 131.89 |
| 08/17/2026 15:36 | 5 | 131.89 |
| 08/17/2026 15:36 | 1 | 131.87 |
| 08/17/2026 15:36 | 99 | 131.87 |
| 08/17/2026 15:36 | 1 | 131.87 |
| 08/17/2026 15:36 | 100 | 131.83 |
| 08/17/2026 15:36 | 21 | 131.72 |
| 08/17/2026 15:36 | 14 | 131.72 |
| 08/17/2026 15:36 | 11 | 131.73 |
| 08/17/2026 15:36 | 100 | 131.87 |
| 08/17/2026 15:36 | 1 | 131.80 |
| 08/17/2026 15:36 | 10 | 131.68 |
| 08/17/2026 15:36 | 1 | 131.68 |
| 08/17/2026 15:36 | 17 | 131.55 |
| 08/17/2026 15:36 | 10 | 131.63 |
| 08/17/2026 15:36 | 5 | 131.63 |
| 08/17/2026 15:36 | 251 | 131.63 |
| 08/17/2026 15:36 | 12 | 131.55 |
| 08/17/2026 15:36 | 1 | 131.50 |
| 08/17/2026 15:36 | 16 | 131.49 |
| 08/17/2026 15:36 | 40 | 131.49 |
| 08/17/2026 15:36 | 48 | 131.49 |
| 08/17/2026 15:36 | 7 | 131.49 |
| 08/17/2026 15:36 | 2 | 131.49 |
| 08/17/2026 15:36 | 1 | 131.49 |
| 08/17/2026 15:36 | 42 | 131.49 |
| 08/17/2026 15:36 | 5 | 131.48 |
| 08/17/2026 15:36 | 100 | 131.46 |
| 08/17/2026 15:36 | 9 | 131.36 |
| 08/17/2026 15:36 | 3 | 131.36 |
| 08/17/2026 15:36 | 5 | 131.36 |
| 08/17/2026 15:35 | 1 | 131.15 |
| 08/17/2026 15:35 | 40 | 131.28 |
| 08/17/2026 15:35 | 25 | 131.27 |
| 08/17/2026 15:35 | 10 | 131.45 |
| 08/17/2026 15:35 | 10 | 131.45 |
| 08/17/2026 15:35 | 10 | 131.45 |
| 08/17/2026 15:35 | 10 | 131.43 |
| 08/17/2026 15:35 | 15 | 131.41 |
| 08/17/2026 15:35 | 10 | 131.37 |
| 08/17/2026 15:35 | 10 | 131.37 |
| 08/17/2026 15:35 | 40 | 131.18 |
| 08/17/2026 15:35 | 1 | 130.795 |
| 08/17/2026 15:34 | 10 | 130.88 |
| 08/17/2026 15:34 | 1 | 130.88 |
| 08/17/2026 15:34 | 4 | 130.88 |
| 08/17/2026 15:34 | 4 | 130.88 |
| 08/17/2026 15:34 | 10 | 130.88 |
| 08/17/2026 15:34 | 4 | 130.88 |
| 08/17/2026 15:34 | 22 | 130.87 |
| 08/17/2026 15:34 | 10 | 130.83 |
| 08/17/2026 15:34 | 10 | 130.48 |
| 08/17/2026 15:34 | 10 | 130.43 |
| 08/17/2026 15:34 | 100 | 130.48 |
| 08/17/2026 15:34 | 3 | 130.48 |
| 08/17/2026 15:34 | 700 | 130.48 |
| 08/17/2026 15:34 | 24 | 130.48 |
| 08/17/2026 15:34 | 76 | 130.12 |
| 08/17/2026 15:34 | 32 | 130.43 |
| 08/17/2026 15:34 | 25 | 130.12 |
| 08/17/2026 15:34 | 1 | 130.11 |
| 08/17/2026 15:34 | 3 | 130.11 |
| 08/17/2026 15:34 | 13 | 129.88 |
| 08/17/2026 15:34 | 10 | 130.10 |
| 08/17/2026 15:34 | 3 | 130.26 |
| 08/17/2026 15:34 | 7 | 130.10 |
| 08/17/2026 15:34 | 7 | 129.73 |
| 08/17/2026 15:34 | 3 | 129.72 |
| 08/17/2026 15:34 | 13 | 129.68 |
| 08/17/2026 15:34 | 12 | 129.74 |
| 08/17/2026 15:34 | 10 | 130.00 |
| 08/17/2026 15:34 | 1 | 130.00 |
| 08/17/2026 15:34 | 20 | 130.00 |
| 08/17/2026 15:34 | 10 | 129.69 |
| 08/17/2026 15:34 | 36 | 129.70 |
| 08/17/2026 15:34 | 11 | 129.94 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.70 |
| 08/17/2026 15:33 | 1 | 129.72 |
| 08/17/2026 15:33 | 1 | 129.76 |
| 08/17/2026 15:33 | 31 | 129.89 |
| 08/17/2026 15:33 | 31 | 129.72 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 100 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.03 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 11 | 129.91 |
| 08/17/2026 15:33 | 1 | 129.91 |
| 08/17/2026 15:33 | 3 | 129.68 |
| 08/17/2026 15:33 | 10 | 129.68 |
| 08/17/2026 15:33 | 1 | 129.68 |
| 08/17/2026 15:33 | 10 | 129.89 |
| 08/17/2026 15:33 | 20 | 129.89 |
| 08/17/2026 15:33 | 56 | 129.96 |
| 08/17/2026 15:33 | 44 | 129.96 |
| 08/17/2026 15:33 | 100 | 130.03 |
| 08/17/2026 15:33 | 20 | 130.00 |
| 08/17/2026 15:33 | 1000 | 130.00 |
| 08/17/2026 15:33 | 12 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.00 |
| 08/17/2026 15:33 | 16 | 130.00 |
| 08/17/2026 15:33 | 22 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.00 |
| 08/17/2026 15:33 | 40 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 30 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.00 |
| 08/17/2026 15:33 | 100 | 130.00 |
| 08/17/2026 15:33 | 2 | 130.00 |
| 08/17/2026 15:33 | 1 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 2 | 130.00 |
| 08/17/2026 15:33 | 2 | 130.00 |
| 08/17/2026 15:33 | 5 | 130.00 |
| 08/17/2026 15:33 | 18 | 130.00 |
| 08/17/2026 15:33 | 4 | 130.01 |
| 08/17/2026 15:33 | 12 | 130.00 |
| 08/17/2026 15:33 | 2 | 130.00 |
| 08/17/2026 15:33 | 50 | 130.00 |
| 08/17/2026 15:33 | 3 | 130.00 |
| 08/17/2026 15:33 | 33 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 5 | 130.00 |
| 08/17/2026 15:33 | 80 | 130.00 |
| 08/17/2026 15:33 | 25 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 4 | 130.00 |
| 08/17/2026 15:33 | 5 | 130.00 |
| 08/17/2026 15:33 | 10 | 130.00 |
| 08/17/2026 15:33 | 16 | 130.01 |
| 08/17/2026 15:33 | 10 | 130.02 |
| 08/17/2026 15:33 | 90 | 130.02 |
| 08/17/2026 15:33 | 10 | 130.02 |
| 08/17/2026 15:33 | 20 | 130.02 |
| 08/17/2026 15:33 | 100 | 130.10 |
| 08/17/2026 15:33 | 10 | 130.16 |
| 08/17/2026 15:33 | 26 | 130.16 |
| 08/17/2026 15:32 | 14 | 130.54 |
| 08/17/2026 15:32 | 14 | 130.35 |
| 08/17/2026 15:32 | 10 | 130.54 |
| 08/17/2026 15:32 | 118 | 130.17 |
| 08/17/2026 15:32 | 2 | 130.19 |
| 08/17/2026 15:32 | 3 | 130.20 |
| 08/17/2026 15:32 | 3 | 130.22 |
| 08/17/2026 15:32 | 5 | 130.26 |
| 08/17/2026 15:32 | 10 | 130.26 |
| 08/17/2026 15:32 | 18 | 130.26 |
| 08/17/2026 15:32 | 31 | 130.28 |
| 08/17/2026 15:32 | 7 | 130.28 |
| 08/17/2026 15:32 | 113 | 130.28 |
| 08/17/2026 15:32 | 100 | 130.31 |
| 08/17/2026 15:32 | 10 | 130.33 |
| 08/17/2026 15:32 | 20 | 130.33 |
| 08/17/2026 15:32 | 5 | 130.51 |
| 08/17/2026 15:32 | 35 | 130.62 |
| 08/17/2026 15:32 | 35 | 130.91 |
| 08/17/2026 15:31 | 10 | 130.99 |
| 08/17/2026 15:31 | 100 | 130.905 |
| 08/17/2026 15:31 | 8 | 130.87 |
| 08/17/2026 15:31 | 300 | 130.89 |
| 08/17/2026 15:30 | 30 | 130.905 |
| 08/17/2026 15:30 | 10 | 130.905 |
| 08/17/2026 15:30 | 24 | 130.905 |
| 08/17/2026 15:30 | 100 | 131.11 |
| 08/17/2026 15:30 | 100 | 130.905 |
| 08/17/2026 15:30 | 99 | 130.905 |
| 08/17/2026 15:30 | 1 | 130.905 |
| 08/17/2026 15:30 | 100 | 130.94 |
| 08/17/2026 15:30 | 40 | 130.52 |
| 08/17/2026 15:30 | 2 | 130.56 |
| 08/17/2026 15:30 | 7 | 130.66 |
| 08/17/2026 15:30 | 1 | 130.60 |
| 08/17/2026 15:30 | 2 | 130.66 |
| 08/17/2026 15:30 | 30 | 130.91 |
| 08/17/2026 15:30 | 43 | 131.07 |
| 08/17/2026 15:30 | 60 | 131.07 |
| 08/17/2026 15:30 | 25 | 130.995 |
| 08/17/2026 15:30 | 23 | 130.995 |
| 08/17/2026 15:30 | 2 | 130.995 |
| 08/17/2026 15:30 | 1 | 130.90 |
| 08/17/2026 15:30 | 7 | 131.315 |
| 08/17/2026 15:30 | 1 | 131.50 |
| 08/17/2026 15:30 | 75 | 131.44 |
| 08/17/2026 15:30 | 25 | 131.44 |
| 08/17/2026 15:30 | 1 | 131.315 |
| 08/17/2026 15:30 | 1 | 131.00 |
| 08/17/2026 15:30 | 30 | 131.00 |
| 08/17/2026 15:30 | 170 | 131.00 |
| 08/17/2026 15:30 | 1 | 131.00 |
| 08/17/2026 15:30 | 10 | 131.00 |
| 08/17/2026 15:30 | 9 | 131.00 |
| 08/17/2026 15:30 | 1 | 131.00 |
| 08/17/2026 15:30 | 31 | 131.00 |
| 08/17/2026 15:30 | 100 | 131.00 |
| 08/17/2026 15:30 | 1 | 131.00 |
| 08/17/2026 15:30 | 20 | 131.00 |
| 08/17/2026 15:30 | 10 | 131.00 |
| 08/17/2026 15:30 | 3 | 131.00 |
| 08/17/2026 15:30 | 31 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 20 | 131.25 |
| 08/17/2026 15:30 | 15030 | 131.04 |
| 08/17/2026 15:30 | 297 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 100 | 131.01 |
| 08/17/2026 15:30 | 52 | 131.01 |
| 08/17/2026 15:30 | 3 | 131.01 |
| 08/17/2026 15:28 | 2 | 131.30 |
| 08/17/2026 15:28 | 2 | 131.40 |
| 08/17/2026 15:28 | 2 | 131.52 |
| 08/17/2026 15:28 | 300 | 131.80 |
| 08/17/2026 15:26 | 2 | 131.76 |
| 08/17/2026 15:23 | 4 | 132.19 |
| 08/17/2026 15:14 | 30 | 131.76 |
| 08/17/2026 15:07 | 100 | 132.00 |
| 08/17/2026 14:56 | 17 | 131.69 |
| 08/17/2026 14:56 | 4 | 131.77 |
| 08/17/2026 14:54 | 146 | 132.20 |
| 08/17/2026 14:54 | 75 | 132.20 |
| 08/17/2026 14:54 | 100 | 132.15 |
| 08/17/2026 14:54 | 4 | 132.00 |
| 08/17/2026 14:54 | 75 | 132.00 |
| 08/17/2026 14:52 | 1 | 132.00 |
| 08/17/2026 14:52 | 26 | 132.00 |
| 08/17/2026 14:52 | 1 | 131.99 |
| 08/17/2026 14:52 | 48 | 132.00 |
| 08/17/2026 14:33 | 8 | 131.89 |
| 08/17/2026 14:25 | 15 | 132.50 |
| 08/17/2026 14:24 | 5 | 132.50 |
| 08/17/2026 14:11 | 100 | 132.83 |
| 08/17/2026 14:03 | 20 | 132.28 |
| 08/17/2026 13:01 | 12 | 132.04 |
| 08/17/2026 13:01 | 5 | 132.10 |
| 08/17/2026 13:01 | 5 | 132.15 |
| 08/17/2026 12:47 | 1 | 131.90 |
| 08/17/2026 12:47 | 1 | 131.93 |
| 08/17/2026 12:18 | 20 | 132.25 |
| 08/17/2026 12:14 | 8 | 131.75 |
| 08/17/2026 12:14 | 2 | 131.80 |
| 08/17/2026 11:39 | 2 | 132.20 |
| 08/17/2026 11:39 | 7 | 132.04 |
| 08/17/2026 11:38 | 2 | 132.02 |
| 08/17/2026 11:29 | 1 | 132.04 |
| 08/17/2026 11:16 | 1 | 131.86 |
| 08/17/2026 11:12 | 3 | 132.10 |
| 08/17/2026 11:07 | 1 | 132.00 |
| 08/17/2026 11:07 | 1 | 132.00 |
| 08/17/2026 11:07 | 2 | 132.06 |
| 08/17/2026 10:30 | 2 | 132.06 |
| 08/17/2026 10:20 | 2 | 132.02 |
| 08/17/2026 10:20 | 29 | 132.04 |
| 08/17/2026 10:20 | 5 | 132.06 |
| 08/17/2026 10:17 | 10 | 132.60 |
| 08/17/2026 10:17 | 2 | 132.06 |
| 08/17/2026 10:17 | 2 | 132.06 |
| 08/17/2026 10:17 | 1 | 132.30 |
| 08/17/2026 10:15 | 10 | 132.50 |
| 08/17/2026 10:02 | 37 | 133.20 |
| 08/17/2026 10:02 | 1 | 133.21 |
| 08/17/2026 10:02 | 33 | 133.20 |
| 08/17/2026 10:02 | 15 | 133.20 |
| 08/17/2026 10:02 | 5 | 132.92 |
| 08/17/2026 10:02 | 5 | 132.92 |