Duolingo Rg-A
DUOL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:55
Bid
04/27/2026 - 16:30:03
Bid
Volume
Ask
04/27/2026 - 16:30:03
Ask
Volume
105.865
+2.415 ( +2.33% )
105.61
80
105.88
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 5 105.7501
04/27/2026 10:29 13 105.98
04/27/2026 10:29 1 105.88
04/27/2026 10:29 0 105.7826
04/27/2026 10:29 1 105.865
04/27/2026 10:29 10 105.90
04/27/2026 10:29 11 105.90
04/27/2026 10:29 28 105.88
04/27/2026 10:29 12 105.88
04/27/2026 10:29 40 105.88
04/27/2026 10:29 28 105.87
04/27/2026 10:29 1 105.90
04/27/2026 10:29 100 105.88
04/27/2026 10:29 10 105.88
04/27/2026 10:29 400 105.60
04/27/2026 10:29 7 105.1334
04/27/2026 10:29 40 105.1334
04/27/2026 10:29 162 105.86
04/27/2026 10:29 80 105.86
04/27/2026 10:29 100 105.55
04/27/2026 10:29 1 105.86
04/27/2026 10:29 6 105.86
04/27/2026 10:29 5 105.86
04/27/2026 10:29 1 105.86
04/27/2026 10:29 80 105.88
04/27/2026 10:29 10 105.87
04/27/2026 10:29 20 105.87
04/27/2026 10:29 15 105.87
04/27/2026 10:29 5 105.87
04/27/2026 10:29 40 105.86
04/27/2026 10:29 2 105.88
04/27/2026 10:29 15 105.5109
04/27/2026 10:29 44 105.86
04/27/2026 10:29 46 105.69
04/27/2026 10:29 6 105.85
04/27/2026 10:29 9 105.83
04/27/2026 10:29 40 105.83
04/27/2026 10:29 1 105.83
04/27/2026 10:29 30 105.75
04/27/2026 10:29 34 105.74
04/27/2026 10:29 32 105.77
04/27/2026 10:29 40 105.77
04/27/2026 10:29 60 105.75
04/27/2026 10:29 40 105.75
04/27/2026 10:29 2 105.75
04/27/2026 10:29 5 105.75
04/27/2026 10:29 2 105.75
04/27/2026 10:29 4 105.75
04/27/2026 10:29 2 105.74
04/27/2026 10:29 3 105.75
04/27/2026 10:29 40 105.75
04/27/2026 10:29 6 105.75
04/27/2026 10:29 1 105.69
04/27/2026 10:29 2 105.74
04/27/2026 10:29 1 105.73
04/27/2026 10:29 11 105.73
04/27/2026 10:29 1 105.71
04/27/2026 10:29 33 105.7276
04/27/2026 10:29 38 105.70
04/27/2026 10:29 600 105.694
04/27/2026 10:29 240 105.59
04/27/2026 10:29 18 105.59
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 1 105.67
04/27/2026 10:29 12 105.68
04/27/2026 10:29 1 105.65
04/27/2026 10:29 1 105.64
04/27/2026 10:29 1 105.75
04/27/2026 10:29 10 105.43
04/27/2026 10:29 3 105.68
04/27/2026 10:29 40 105.63
04/27/2026 10:29 400 105.63
04/27/2026 10:29 100 105.63
04/27/2026 10:29 0 105.7065
04/27/2026 10:29 9 105.7065
04/27/2026 10:29 10 105.59
04/27/2026 10:29 25 105.59
04/27/2026 10:29 10 105.59
04/27/2026 10:29 32 105.68
04/27/2026 10:29 20 105.59
04/27/2026 10:29 1 105.4301
04/27/2026 10:29 0 105.68
04/27/2026 10:29 1 105.68
04/27/2026 10:29 15 105.6873
04/27/2026 10:29 2000 105.70
04/27/2026 10:29 1 105.65
04/27/2026 10:29 100 105.453
04/27/2026 10:29 100 105.66
04/27/2026 10:29 7 105.60
04/27/2026 10:29 3 105.60
04/27/2026 10:29 41 105.64
04/27/2026 10:29 28 105.67
04/27/2026 10:29 39 105.67
04/27/2026 10:29 41 105.61
04/27/2026 10:29 3 105.56
04/27/2026 10:29 3 105.50
04/27/2026 10:29 1 105.57
04/27/2026 10:29 40 105.59
04/27/2026 10:29 10 105.59
04/27/2026 10:29 13 105.56
04/27/2026 10:29 3 105.60
04/27/2026 10:29 12 105.59
04/27/2026 10:29 80 105.59
04/27/2026 10:29 40 105.59
04/27/2026 10:29 2 105.57
04/27/2026 10:29 365 105.57
04/27/2026 10:29 2 105.57
04/27/2026 10:29 20 105.56
04/27/2026 10:29 10 105.56
04/27/2026 10:29 600 105.57
04/27/2026 10:29 4 105.59
04/27/2026 10:29 6 105.59
04/27/2026 10:29 40 105.59
04/27/2026 10:29 39 105.59
04/27/2026 10:29 1 105.59
04/27/2026 10:29 40 105.59
04/27/2026 10:29 11 105.59
04/27/2026 10:29 11 105.59
04/27/2026 10:29 11 105.59
04/27/2026 10:29 1 105.59
04/27/2026 10:29 23 105.59
04/27/2026 10:29 6 105.59
04/27/2026 10:29 11 105.59
04/27/2026 10:29 80 105.56
04/27/2026 10:29 5 105.47
04/27/2026 10:29 5 105.47
04/27/2026 10:29 3 105.47
04/27/2026 10:29 1 105.54
04/27/2026 10:29 1 105.53
04/27/2026 10:29 10 105.53
04/27/2026 10:29 95 105.46
04/27/2026 10:29 1 105.0128
04/27/2026 10:29 1 105.52
04/27/2026 10:29 1 105.52
04/27/2026 10:29 8 105.52
04/27/2026 10:29 1 105.52
04/27/2026 10:29 1 105.52
04/27/2026 10:29 18 105.50
04/27/2026 10:29 70 105.51
04/27/2026 10:29 30 105.51
04/27/2026 10:29 2 105.51
04/27/2026 10:29 2 105.51
04/27/2026 10:29 10 105.50
04/27/2026 10:29 7 105.51
04/27/2026 10:29 20 105.51
04/27/2026 10:29 7 105.51
04/27/2026 10:29 13 105.51
04/27/2026 10:29 279 105.50
04/27/2026 10:29 11 105.50
04/27/2026 10:29 10 105.50
04/27/2026 10:29 200 105.48
04/27/2026 10:29 4 105.306
04/27/2026 10:29 20 105.45
04/27/2026 10:29 25 105.41
04/27/2026 10:29 20 105.40
04/27/2026 10:29 1 105.0054
04/27/2026 10:28 2 105.4071
04/27/2026 10:28 100 105.40
04/27/2026 10:28 35 105.40
04/27/2026 10:28 38 105.40
04/27/2026 10:28 3 105.42
04/27/2026 10:28 100 105.41
04/27/2026 10:28 28 105.42
04/27/2026 10:28 28 105.42
04/27/2026 10:28 30 105.42
04/27/2026 10:28 10 105.42
04/27/2026 10:28 100 105.455
04/27/2026 10:28 3 105.455
04/27/2026 10:28 10 105.41
04/27/2026 10:28 67 105.455
04/27/2026 10:28 25 105.47
04/27/2026 10:28 10 105.45
04/27/2026 10:28 1 105.45
04/27/2026 10:28 30 105.47
04/27/2026 10:28 10 105.46
04/27/2026 10:28 30 105.46
04/27/2026 10:28 30 105.45
04/27/2026 10:28 7 105.45
04/27/2026 10:28 16 105.45
04/27/2026 10:28 588 105.44
04/27/2026 10:28 240 105.44
04/27/2026 10:28 172 105.43
04/27/2026 10:28 32 105.44
04/27/2026 10:28 40 105.44
04/27/2026 10:28 2 105.3443
04/27/2026 10:28 0 105.405
04/27/2026 10:28 40 105.46
04/27/2026 10:28 70 105.44
04/27/2026 10:28 96 105.44
04/27/2026 10:28 47 105.44
04/27/2026 10:28 438 105.44
04/27/2026 10:28 349 105.44
04/27/2026 10:28 10 105.45
04/27/2026 10:28 30 105.45
04/27/2026 10:28 7 105.46
04/27/2026 10:28 3 105.48
04/27/2026 10:28 7 105.48
04/27/2026 10:28 40 105.44
04/27/2026 10:28 10 105.50
04/27/2026 10:28 30 105.50
04/27/2026 10:28 2 105.50
04/27/2026 10:28 76 105.50
04/27/2026 10:28 80 105.50
04/27/2026 10:28 60 105.50
04/27/2026 10:28 10 105.50
04/27/2026 10:28 40 105.50
04/27/2026 10:28 20 105.50
04/27/2026 10:28 5 105.50
04/27/2026 10:28 3 105.50
04/27/2026 10:28 1 105.50
04/27/2026 10:28 2 105.50
04/27/2026 10:28 8 105.50
04/27/2026 10:28 20 105.50
04/27/2026 10:28 50 105.50
04/27/2026 10:28 2 105.49
04/27/2026 10:28 10 105.50
04/27/2026 10:28 2 105.50
04/27/2026 10:28 7 105.46
04/27/2026 10:28 1 105.50
04/27/2026 10:28 6 105.50
04/27/2026 10:28 10 105.50
04/27/2026 10:28 10 105.50
04/27/2026 10:28 1 105.50
04/27/2026 10:28 9 105.50
04/27/2026 10:28 4 105.50
04/27/2026 10:28 1 105.50
04/27/2026 10:28 30 105.47
04/27/2026 10:28 1 105.47
04/27/2026 10:28 16 105.49
04/27/2026 10:28 11 105.44
04/27/2026 10:28 1 105.44
04/27/2026 10:28 3 105.44
04/27/2026 10:28 10 105.44
04/27/2026 10:28 4 105.44
04/27/2026 10:28 3 105.44
04/27/2026 10:28 3 105.44
04/27/2026 10:28 43 105.44
04/27/2026 10:28 15 105.44
04/27/2026 10:28 2 105.43
04/27/2026 10:28 1 105.42
04/27/2026 10:28 42 105.42
04/27/2026 10:28 4 105.4289
04/27/2026 10:28 0 105.3834
04/27/2026 10:28 17 105.3834
04/27/2026 10:28 1 105.44
04/27/2026 10:28 30 105.44
04/27/2026 10:28 52 105.44
04/27/2026 10:28 39 105.44
04/27/2026 10:28 1 105.44
04/27/2026 10:28 9 105.44
04/27/2026 10:28 20 105.44
04/27/2026 10:28 3 105.37
04/27/2026 10:28 6 105.35
04/27/2026 10:28 10 105.36
04/27/2026 10:28 400 105.25
04/27/2026 10:28 80 105.37
04/27/2026 10:28 600 105.37
04/27/2026 10:28 100 105.37
04/27/2026 10:28 27 105.36
04/27/2026 10:28 40 105.37
04/27/2026 10:28 2 105.50
04/27/2026 10:28 10 105.37
04/27/2026 10:28 16 105.37
04/27/2026 10:28 40 105.37
04/27/2026 10:28 40 105.37
04/27/2026 10:28 40 105.37
04/27/2026 10:28 40 105.37
04/27/2026 10:28 565 105.37
04/27/2026 10:28 235 105.37
04/27/2026 10:28 200 105.37
04/27/2026 10:28 25 105.37
04/27/2026 10:28 3 105.365
04/27/2026 10:28 40 105.365
04/27/2026 10:28 67 105.365
04/27/2026 10:28 25 105.365
04/27/2026 10:28 80 105.48
04/27/2026 10:28 201 105.44
04/27/2026 10:28 20 105.41
04/27/2026 10:28 101 105.45
04/27/2026 10:28 40 105.45
04/27/2026 10:28 178 105.41
04/27/2026 10:28 30 105.36
04/27/2026 10:28 48 105.2488
04/27/2026 10:28 15 105.41
04/27/2026 10:28 5 105.1969
04/27/2026 10:28 200 105.311072
04/27/2026 10:28 10 105.365
04/27/2026 10:28 8 105.2979
04/27/2026 10:28 15 105.2979
04/27/2026 10:28 25 105.2914
04/27/2026 10:28 35 105.2643
04/27/2026 10:28 10 105.42
04/27/2026 10:28 40 105.1429
04/27/2026 10:28 2 105.43
04/27/2026 10:28 10 105.40
04/27/2026 10:28 10 105.28
04/27/2026 10:28 0 105.4918
04/27/2026 10:28 180 105.4918
04/27/2026 10:28 2 105.36
04/27/2026 10:28 26 105.43
04/27/2026 10:28 4 105.43
04/27/2026 10:28 15 105.43
04/27/2026 10:28 4 105.345
04/27/2026 10:28 0 105.2201
04/27/2026 10:28 2 105.2201
04/27/2026 10:28 1 105.29
04/27/2026 10:28 1 105.29
04/27/2026 10:28 1 105.29
04/27/2026 10:28 1 105.29
04/27/2026 10:27 1 105.29
04/27/2026 10:27 8 105.1834
04/27/2026 10:27 10 105.263916
04/27/2026 10:27 11 105.345
04/27/2026 10:27 48 105.2189
04/27/2026 10:27 38 105.34
04/27/2026 10:27 20 105.325
04/27/2026 10:27 6 105.33
04/27/2026 10:27 30 105.325
04/27/2026 10:27 10 105.30
04/27/2026 10:27 13 105.32
04/27/2026 10:27 16 105.32
04/27/2026 10:27 15 105.28
04/27/2026 10:27 5 105.285
04/27/2026 10:27 24 105.26
04/27/2026 10:27 7 105.26
04/27/2026 10:27 43 105.26
04/27/2026 10:27 40 105.26
04/27/2026 10:27 40 105.26
04/27/2026 10:27 80 105.27
04/27/2026 10:27 20 105.27
04/27/2026 10:27 40 105.26
04/27/2026 10:27 20 105.26
04/27/2026 10:27 100 105.27
04/27/2026 10:27 40 105.26
04/27/2026 10:27 40 105.26
04/27/2026 10:27 20 105.27
04/27/2026 10:27 40 105.27
04/27/2026 10:27 721 105.26
04/27/2026 10:27 40 105.26
04/27/2026 10:27 239 105.26
04/27/2026 10:27 100 105.27
04/27/2026 10:27 40 105.27
04/27/2026 10:27 40 105.27
04/27/2026 10:27 50 105.27
04/27/2026 10:27 100 105.27
04/27/2026 10:27 31 105.28
04/27/2026 10:27 40 105.38
04/27/2026 10:27 40 105.38
04/27/2026 10:27 10 105.2902
04/27/2026 10:27 5 105.2006
04/27/2026 10:27 50 105.38
04/27/2026 10:27 26 105.40
04/27/2026 10:27 4 105.40
04/27/2026 10:27 15 105.36
04/27/2026 10:27 25 105.36
04/27/2026 10:27 15 105.345
04/27/2026 10:27 6 105.38
04/27/2026 10:27 1 105.38
04/27/2026 10:27 2 105.43
04/27/2026 10:27 25 105.35
04/27/2026 10:27 1 105.38
04/27/2026 10:27 15 105.36
04/27/2026 10:27 5 105.35
04/27/2026 10:27 10 105.33
04/27/2026 10:27 10 105.33
04/27/2026 10:27 25 105.29
04/27/2026 10:27 1 105.33
04/27/2026 10:27 18 105.29
04/27/2026 10:27 1 105.29
04/27/2026 10:27 40 105.29
04/27/2026 10:27 33 105.0924
04/27/2026 10:27 62 105.1751
04/27/2026 10:27 16 105.235
04/27/2026 10:27 19 105.235
04/27/2026 10:27 2 105.26
04/27/2026 10:27 2 105.26
04/27/2026 10:27 30 105.29
04/27/2026 10:27 10 105.29
04/27/2026 10:27 30 105.28
04/27/2026 10:27 25 105.26
04/27/2026 10:27 5 105.25
04/27/2026 10:27 33 105.25
04/27/2026 10:27 1 105.216
04/27/2026 10:27 6 105.20
04/27/2026 10:27 0 105.084
04/27/2026 10:27 15 105.18
04/27/2026 10:27 2 105.25
04/27/2026 10:27 3 105.12
04/27/2026 10:27 4 105.18
04/27/2026 10:27 3 105.19
04/27/2026 10:27 10 105.16
04/27/2026 10:27 20 105.16
04/27/2026 10:27 4 105.15
04/27/2026 10:27 4 105.15
04/27/2026 10:27 29 105.14
04/27/2026 10:27 16 105.10
04/27/2026 10:27 77 105.12
04/27/2026 10:27 30 105.12
04/27/2026 10:27 40 105.12
04/27/2026 10:27 40 105.12
04/27/2026 10:27 7 105.03
04/27/2026 10:26 51 105.1809
04/27/2026 10:26 3 105.06
04/27/2026 10:26 2 105.06
04/27/2026 10:26 1 105.08
04/27/2026 10:26 2 105.06
04/27/2026 10:26 32 105.12
04/27/2026 10:26 31 105.145
04/27/2026 10:26 10 105.07
04/27/2026 10:26 1 105.08
04/27/2026 10:26 80 105.08
04/27/2026 10:26 40 105.08
04/27/2026 10:26 2 105.08
04/27/2026 10:26 2 105.07
04/27/2026 10:26 30 105.07
04/27/2026 10:26 2 105.08
04/27/2026 10:26 8 105.09
04/27/2026 10:26 2 105.08
04/27/2026 10:26 2 105.09
04/27/2026 10:26 2 105.07
04/27/2026 10:26 2 105.08
04/27/2026 10:26 1 105.08
04/27/2026 10:26 1 105.165
04/27/2026 10:26 1 105.1355
04/27/2026 10:26 40 105.17
04/27/2026 10:26 15 105.17
04/27/2026 10:26 10 105.17
04/27/2026 10:26 0 105.17
04/27/2026 10:26 40 104.6859
04/27/2026 10:26 40 104.6851
04/27/2026 10:26 1 105.08
04/27/2026 10:26 10 105.17
04/27/2026 10:26 32 105.17
04/27/2026 10:26 100 105.085
04/27/2026 10:26 5 105.1629
04/27/2026 10:26 20 105.14
04/27/2026 10:26 5 105.1629
04/27/2026 10:26 22 105.10
04/27/2026 10:26 8 105.14
04/27/2026 10:26 40 105.14
04/27/2026 10:26 10 105.18
04/27/2026 10:26 67 105.1738
04/27/2026 10:26 53 105.125
04/27/2026 10:26 120 105.08
04/27/2026 10:26 40 105.09
04/27/2026 10:26 2 105.09
04/27/2026 10:26 2 105.27
04/27/2026 10:26 10 105.08
04/27/2026 10:26 40 104.6754
04/27/2026 10:26 34 105.175
04/27/2026 10:26 4 105.175
04/27/2026 10:26 50 105.18
04/27/2026 10:26 15 105.044
04/27/2026 10:26 80 105.044
04/27/2026 10:26 2 105.1924
04/27/2026 10:26 10 105.20
04/27/2026 10:26 5 105.22
04/27/2026 10:26 47 105.22
04/27/2026 10:26 300 105.10
04/27/2026 10:26 2 105.22
04/27/2026 10:26 3 105.157
04/27/2026 10:26 0 105.2778
04/27/2026 10:26 9 105.2778
04/27/2026 10:26 100 105.21
04/27/2026 10:26 20 105.22
04/27/2026 10:26 53 105.1556
04/27/2026 10:25 0 105.08
04/27/2026 10:25 37 105.22
04/27/2026 10:25 60 105.22
04/27/2026 10:25 10 105.22
04/27/2026 10:25 40 105.22
04/27/2026 10:25 10 105.21
04/27/2026 10:25 25 105.22
04/27/2026 10:25 50 105.27
04/27/2026 10:25 80 105.26
04/27/2026 10:25 50 105.20
04/27/2026 10:25 42 105.24
04/27/2026 10:25 58 105.22
04/27/2026 10:25 50 105.22
04/27/2026 10:25 12 105.20
04/27/2026 10:25 26 105.20
04/27/2026 10:25 20 105.20
04/27/2026 10:25 50 105.19
04/27/2026 10:25 40 105.20
04/27/2026 10:25 50 105.19
04/27/2026 10:25 20 105.22
04/27/2026 10:25 100 105.245
04/27/2026 10:25 20 105.20
04/27/2026 10:25 38 105.20
04/27/2026 10:25 50 105.20
04/27/2026 10:25 2 105.20
04/27/2026 10:25 40 105.20
04/27/2026 10:25 40 105.20
04/27/2026 10:25 40 105.20
04/27/2026 10:25 5 105.20
04/27/2026 10:25 14 105.21
04/27/2026 10:25 20 105.22
04/27/2026 10:25 38 105.21
04/27/2026 10:25 42 105.22
04/27/2026 10:25 85 105.23
04/27/2026 10:25 11 105.23
04/27/2026 10:25 39 105.28
04/27/2026 10:25 1 104.6426
04/27/2026 10:25 40 104.6399
04/27/2026 10:25 0 105.32
04/27/2026 10:25 28 105.32
04/27/2026 10:25 15 105.28
04/27/2026 10:25 14 105.28
04/27/2026 10:25 1 105.30
04/27/2026 10:25 20 105.27
04/27/2026 10:25 100 105.27
04/27/2026 10:25 0 105.28
04/27/2026 10:25 0 105.178
04/27/2026 10:25 1 105.22
04/27/2026 10:25 37 105.175
04/27/2026 10:25 40 105.175
04/27/2026 10:25 100 105.20
04/27/2026 10:25 100 105.175
04/27/2026 10:25 2 105.115
04/27/2026 10:25 40 105.16
04/27/2026 10:25 52 105.16
04/27/2026 10:25 2 105.16
04/27/2026 10:25 50 105.17
04/27/2026 10:25 80 105.18
04/27/2026 10:25 80 105.18
04/27/2026 10:25 30 105.18
04/27/2026 10:25 50 105.18
04/27/2026 10:25 80 105.18
04/27/2026 10:25 1 105.18
04/27/2026 10:25 4 105.18
04/27/2026 10:25 16 105.14
04/27/2026 10:25 40 105.16
04/27/2026 10:25 40 105.14
04/27/2026 10:25 24 105.14
04/27/2026 10:25 40 105.16
04/27/2026 10:25 50 105.15
04/27/2026 10:25 7 105.15
04/27/2026 10:25 40 105.15
04/27/2026 10:25 50 105.15
04/27/2026 10:25 4 105.15
04/27/2026 10:25 80 105.15
04/27/2026 10:25 3 105.15
04/27/2026 10:25 37 105.15
04/27/2026 10:25 50 105.16
04/27/2026 10:25 14 105.16
04/27/2026 10:25 26 105.16
04/27/2026 10:25 14 105.16
04/27/2026 10:25 100 105.16
04/27/2026 10:25 50 105.18
04/27/2026 10:25 38 105.215
04/27/2026 10:25 10 105.215
04/27/2026 10:25 10 105.1507
04/27/2026 10:25 2 105.25
04/27/2026 10:25 58 105.0193
04/27/2026 10:25 5 105.27
04/27/2026 10:25 40 104.6077
04/27/2026 10:25 1 104.6077
04/27/2026 10:25 2 105.21
04/27/2026 10:25 15 105.26
04/27/2026 10:25 1 105.24
04/27/2026 10:25 66 105.276
04/27/2026 10:25 13 105.20
04/27/2026 10:25 27 105.27
04/27/2026 10:25 12 105.27
04/27/2026 10:25 40 105.27
04/27/2026 10:25 68 105.0055
04/27/2026 10:25 14 105.24
04/27/2026 10:25 25 105.24
04/27/2026 10:25 1 105.24
04/27/2026 10:25 40 105.27
04/27/2026 10:25 10 105.27
04/27/2026 10:25 25 105.26
04/27/2026 10:25 25 105.26
04/27/2026 10:25 6 105.25
04/27/2026 10:25 240 105.27
04/27/2026 10:25 0 105.19
04/27/2026 10:25 40 105.25
04/27/2026 10:25 1 105.25
04/27/2026 10:25 33 105.25
04/27/2026 10:25 1 105.25
04/27/2026 10:25 10 105.25
04/27/2026 10:25 4 105.24
04/27/2026 10:25 40 105.24
04/27/2026 10:25 10 105.24
04/27/2026 10:25 40 105.24
04/27/2026 10:25 10 105.24
04/27/2026 10:25 15 105.24
04/27/2026 10:25 3 105.23
04/27/2026 10:25 25 105.24
04/27/2026 10:25 18 105.23
04/27/2026 10:25 3 105.23
04/27/2026 10:25 3 105.23
04/27/2026 10:25 15 105.24
04/27/2026 10:25 15 105.23
04/27/2026 10:25 13 105.21
04/27/2026 10:25 3 105.075
04/27/2026 10:25 3 105.075
04/27/2026 10:25 17 105.21
04/27/2026 10:25 3 105.075
04/27/2026 10:25 50 105.19
04/27/2026 10:25 8 105.20
04/27/2026 10:25 25 105.19
04/27/2026 10:25 10 105.19
04/27/2026 10:25 17 105.21
04/27/2026 10:25 8 105.21
04/27/2026 10:25 10 105.20
04/27/2026 10:25 4 105.20
04/27/2026 10:25 10 105.20
04/27/2026 10:25 5 105.20
04/27/2026 10:25 41 105.19
04/27/2026 10:25 13 105.19
04/27/2026 10:25 10 105.00
04/27/2026 10:25 1 105.12
04/27/2026 10:25 10 105.075
04/27/2026 10:25 41 105.08
04/27/2026 10:25 1 105.15
04/27/2026 10:25 3 105.14
04/27/2026 10:25 2 105.14
04/27/2026 10:25 100 105.14
04/27/2026 10:25 10 105.10
04/27/2026 10:25 10 105.10
04/27/2026 10:25 4 105.12
04/27/2026 10:25 2 105.10
04/27/2026 10:25 16 105.10
04/27/2026 10:25 22 105.10
04/27/2026 10:25 22 105.10
04/27/2026 10:25 10 105.10
04/27/2026 10:25 10 105.10
04/27/2026 10:25 2 105.10
04/27/2026 10:25 25 105.08
04/27/2026 10:25 10 105.10
04/27/2026 10:25 26 105.10
04/27/2026 10:25 9 105.10
04/27/2026 10:25 4 105.10
04/27/2026 10:25 11 105.09
04/27/2026 10:25 11 105.01
04/27/2026 10:24 10 105.08
04/27/2026 10:24 10 104.925
04/27/2026 10:24 30 104.925
04/27/2026 10:24 24 105.00
04/27/2026 10:24 30 105.02
04/27/2026 10:24 25 105.00
04/27/2026 10:24 5 104.7932