Duolingo Rg-A
DUOL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:51
Bid
04/27/2026 - 17:49:07
Bid
Volume 		Ask
04/27/2026 - 17:49:07
Ask
Volume
103.77
+0.32 ( +0.31% )
103.67
80
103.88
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:48 2 103.712
04/27/2026 11:48 1 103.8053
04/27/2026 11:48 4 103.845
04/27/2026 11:48 1 103.7115
04/27/2026 11:48 40 103.78
04/27/2026 11:48 10 103.70
04/27/2026 11:48 40 103.78
04/27/2026 11:48 36 103.78
04/27/2026 11:48 4 103.78
04/27/2026 11:48 1 103.6079
04/27/2026 11:48 1 103.78
04/27/2026 11:48 24 103.78
04/27/2026 11:48 7 103.78
04/27/2026 11:48 160 103.83
04/27/2026 11:48 21 103.91
04/27/2026 11:48 2 103.80
04/27/2026 11:48 7 103.6654
04/27/2026 11:48 4 103.6654
04/27/2026 11:48 19 103.81
04/27/2026 11:48 2 103.6639
04/27/2026 11:48 3 103.7571
04/27/2026 11:48 28 103.80
04/27/2026 11:48 0 103.835
04/27/2026 11:48 2 103.69
04/27/2026 11:48 6 103.70
04/27/2026 11:48 100 103.80
04/27/2026 11:48 4 103.80
04/27/2026 11:48 80 103.81
04/27/2026 11:48 40 103.5999
04/27/2026 11:48 8 103.835
04/27/2026 11:48 4 103.835
04/27/2026 11:48 2 103.6565
04/27/2026 11:47 2 103.835
04/27/2026 11:47 2 103.80
04/27/2026 11:47 2 103.6563
04/27/2026 11:47 8 103.87
04/27/2026 11:47 17 103.85
04/27/2026 11:47 30 103.80
04/27/2026 11:47 1 103.83
04/27/2026 11:47 1 103.82
04/27/2026 11:47 2 103.81
04/27/2026 11:47 20 103.82
04/27/2026 11:47 2 103.81
04/27/2026 11:47 100 103.80
04/27/2026 11:47 40 103.79
04/27/2026 11:47 10 103.78
04/27/2026 11:47 80 103.5837
04/27/2026 11:47 33 103.715
04/27/2026 11:47 50 103.80
04/27/2026 11:47 20 103.7418
04/27/2026 11:47 30 103.80
04/27/2026 11:47 20 103.715
04/27/2026 11:47 33 103.72
04/27/2026 11:47 40 103.78
04/27/2026 11:47 20 103.79
04/27/2026 11:47 40 103.75
04/27/2026 11:47 30 103.765
04/27/2026 11:47 10 103.79
04/27/2026 11:47 3 103.78
04/27/2026 11:47 2 103.78
04/27/2026 11:47 1 103.78
04/27/2026 11:47 90 103.79
04/27/2026 11:47 10 103.79
04/27/2026 11:47 10 103.78
04/27/2026 11:47 10 103.78
04/27/2026 11:47 40 103.78
04/27/2026 11:47 10 103.77
04/27/2026 11:47 36 103.6411
04/27/2026 11:47 10 103.74
04/27/2026 11:47 3 103.74
04/27/2026 11:47 92 103.75
04/27/2026 11:47 8 103.75
04/27/2026 11:47 1 103.74
04/27/2026 11:47 10 103.74
04/27/2026 11:47 40 103.74
04/27/2026 11:47 10 103.73
04/27/2026 11:47 5 103.6558
04/27/2026 11:47 2 103.63
04/27/2026 11:47 3 103.6236
04/27/2026 11:47 32 103.68
04/27/2026 11:47 29 103.68
04/27/2026 11:47 17 103.68
04/27/2026 11:47 10 103.65
04/27/2026 11:47 30 103.65
04/27/2026 11:47 20 103.6529
04/27/2026 11:47 100 103.68
04/27/2026 11:47 2 103.65
04/27/2026 11:47 30 103.68
04/27/2026 11:47 10 103.68
04/27/2026 11:47 2 103.68
04/27/2026 11:47 1 103.629
04/27/2026 11:47 0 103.6212
04/27/2026 11:47 30 103.67
04/27/2026 11:47 1 103.6212
04/27/2026 11:47 1 103.63
04/27/2026 11:47 30 103.68
04/27/2026 11:47 100 103.63
04/27/2026 11:47 40 103.63
04/27/2026 11:47 100 103.64
04/27/2026 11:47 40 103.685
04/27/2026 11:47 80 103.63
04/27/2026 11:47 55 103.63
04/27/2026 11:47 25 103.63
04/27/2026 11:47 13 103.63
04/27/2026 11:47 7 103.70
04/27/2026 11:47 1 103.64
04/27/2026 11:47 1 103.64
04/27/2026 11:47 48 103.685
04/27/2026 11:47 8 103.685
04/27/2026 11:47 20 103.6661
04/27/2026 11:47 40 103.685
04/27/2026 11:47 132 103.64
04/27/2026 11:47 100 103.645
04/27/2026 11:47 28 103.685
04/27/2026 11:47 31 103.685
04/27/2026 11:47 29 103.685
04/27/2026 11:47 1 103.5915
04/27/2026 11:47 1 103.5584
04/27/2026 11:47 4 103.623
04/27/2026 11:47 40 103.69
04/27/2026 11:47 1 103.71
04/27/2026 11:47 1 103.71
04/27/2026 11:47 39 103.71
04/27/2026 11:47 3 103.6104
04/27/2026 11:47 40 103.66
04/27/2026 11:47 4 103.66
04/27/2026 11:46 40 103.68
04/27/2026 11:46 40 103.665
04/27/2026 11:46 40 103.665
04/27/2026 11:46 40 103.68
04/27/2026 11:46 40 103.67
04/27/2026 11:46 11 103.68
04/27/2026 11:46 3 103.645
04/27/2026 11:46 3 103.66
04/27/2026 11:46 23 103.66
04/27/2026 11:46 17 103.66
04/27/2026 11:46 10 103.63
04/27/2026 11:46 20 103.5814
04/27/2026 11:46 1 103.65
04/27/2026 11:46 1 103.65
04/27/2026 11:46 10 103.65
04/27/2026 11:46 20 103.64
04/27/2026 11:46 20 103.65
04/27/2026 11:46 10 103.64
04/27/2026 11:46 20 103.65
04/27/2026 11:46 3 103.65
04/27/2026 11:46 7 103.65
04/27/2026 11:46 3 103.63
04/27/2026 11:46 1 103.63
04/27/2026 11:46 7 103.63
04/27/2026 11:46 3 103.63
04/27/2026 11:46 10 103.63
04/27/2026 11:46 10 103.63
04/27/2026 11:46 1 103.57
04/27/2026 11:46 10 103.63
04/27/2026 11:46 31 103.63
04/27/2026 11:46 9 103.63
04/27/2026 11:46 40 103.63
04/27/2026 11:46 40 103.62
04/27/2026 11:46 1 103.62
04/27/2026 11:46 8 103.63
04/27/2026 11:46 10 103.63
04/27/2026 11:46 10 103.56
04/27/2026 11:46 7 103.5775
04/27/2026 11:46 32 103.6098
04/27/2026 11:46 40 103.5552
04/27/2026 11:46 1 103.5775
04/27/2026 11:46 1 103.5776
04/27/2026 11:46 2 103.50
04/27/2026 11:46 5 103.616
04/27/2026 11:46 90 103.4939
04/27/2026 11:46 10 103.56
04/27/2026 11:46 30 103.6131
04/27/2026 11:46 14 103.56
04/27/2026 11:46 40 103.60
04/27/2026 11:46 40 103.56
04/27/2026 11:46 10 103.565
04/27/2026 11:46 5 103.565
04/27/2026 11:46 50 103.565
04/27/2026 11:46 2 103.565
04/27/2026 11:46 4 103.49
04/27/2026 11:46 6 103.49
04/27/2026 11:46 50 103.49
04/27/2026 11:46 40 103.56
04/27/2026 11:46 40 103.4901
04/27/2026 11:46 52 103.4901
04/27/2026 11:46 20 103.5459
04/27/2026 11:46 40 103.49
04/27/2026 11:46 52 103.49
04/27/2026 11:46 13 103.56
04/27/2026 11:46 6 103.50
04/27/2026 11:46 4 103.52
04/27/2026 11:46 13 103.60
04/27/2026 11:46 4 103.51
04/27/2026 11:46 3 103.54
04/27/2026 11:46 2 103.54
04/27/2026 11:46 4 103.52
04/27/2026 11:46 4 103.52
04/27/2026 11:46 40 103.5501
04/27/2026 11:46 40 103.5701
04/27/2026 11:46 6 103.54
04/27/2026 11:46 40 103.55
04/27/2026 11:46 40 103.56
04/27/2026 11:46 40 103.57
04/27/2026 11:46 38 103.6044
04/27/2026 11:46 0 103.532
04/27/2026 11:46 10 103.6189
04/27/2026 11:46 4 103.6554
04/27/2026 11:46 15 103.5655
04/27/2026 11:46 14 103.5549
04/27/2026 11:46 4 103.705
04/27/2026 11:46 2 103.61
04/27/2026 11:46 30 103.61
04/27/2026 11:46 10 103.61
04/27/2026 11:46 25 103.636
04/27/2026 11:46 40 103.6114
04/27/2026 11:46 2 103.6583
04/27/2026 11:46 2 103.6583
04/27/2026 11:46 10 103.61
04/27/2026 11:46 40 103.61
04/27/2026 11:46 35 103.6602
04/27/2026 11:46 16 103.6679
04/27/2026 11:46 200 103.70
04/27/2026 11:46 5 103.74
04/27/2026 11:45 0 103.5168
04/27/2026 11:45 3 103.61
04/27/2026 11:45 10 103.615
04/27/2026 11:45 0 103.79
04/27/2026 11:45 2 103.653
04/27/2026 11:45 40 103.58
04/27/2026 11:45 2 103.6552
04/27/2026 11:45 1 103.658
04/27/2026 11:45 10 103.635
04/27/2026 11:45 32 103.635
04/27/2026 11:45 10 103.5583
04/27/2026 11:45 25 103.6502
04/27/2026 11:45 120 103.635
04/27/2026 11:45 5 103.6595
04/27/2026 11:45 11 103.655
04/27/2026 11:45 1 103.66
04/27/2026 11:45 10 103.645
04/27/2026 11:45 5 103.60
04/27/2026 11:45 10 103.645
04/27/2026 11:45 20 103.645
04/27/2026 11:45 100 103.645
04/27/2026 11:45 1 103.645
04/27/2026 11:45 50 103.6285
04/27/2026 11:45 40 103.645
04/27/2026 11:45 4 103.645
04/27/2026 11:45 11 103.81
04/27/2026 11:45 29 103.74
04/27/2026 11:45 10 103.645
04/27/2026 11:45 2 103.6567
04/27/2026 11:45 24 103.645
04/27/2026 11:45 10 103.645
04/27/2026 11:45 30 103.645
04/27/2026 11:45 1 103.6576
04/27/2026 11:45 18 103.6741
04/27/2026 11:45 40 103.66
04/27/2026 11:45 3 103.66
04/27/2026 11:45 50 103.67
04/27/2026 11:45 120 103.65
04/27/2026 11:45 69 103.70
04/27/2026 11:45 100 103.69
04/27/2026 11:45 1 103.69
04/27/2026 11:44 1 103.647
04/27/2026 11:44 2 103.65
04/27/2026 11:44 11 103.67
04/27/2026 11:44 2 103.6459
04/27/2026 11:44 2 103.6453
04/27/2026 11:44 1 103.6451
04/27/2026 11:44 6 103.6398
04/27/2026 11:44 2 103.6419
04/27/2026 11:44 19 103.60
04/27/2026 11:44 5 103.6443
04/27/2026 11:44 15 103.65
04/27/2026 11:44 25 103.65
04/27/2026 11:44 2 103.55
04/27/2026 11:44 5 103.57
04/27/2026 11:44 1 103.57
04/27/2026 11:44 4 103.6496
04/27/2026 11:44 1 103.6496
04/27/2026 11:44 5 103.65
04/27/2026 11:44 39 103.6587
04/27/2026 11:44 2 103.6806
04/27/2026 11:44 7 103.6513
04/27/2026 11:43 2 103.6402