Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.48
-0.01
(
-0.29% )
|
3.48
|
700 |
3.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.48 |
| 07/10/2026 23:20 | � | 3.48 |
| 07/10/2026 22:30 | � | 3.48 |
| 07/10/2026 22:00 | � | 3.48 |
| 07/10/2026 22:00 | 56866 | 3.48 |
| 07/10/2026 21:59 | 50 | 3.51 |
| 07/10/2026 21:59 | 10 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 600 | 3.50 |
| 07/10/2026 21:59 | 1 | 3.50 |
| 07/10/2026 21:59 | 18 | 3.50 |
| 07/10/2026 21:59 | 199 | 3.50 |
| 07/10/2026 21:59 | 5 | 3.50 |
| 07/10/2026 21:59 | 58 | 3.50 |
| 07/10/2026 21:59 | 9 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 1 | 3.49 |
| 07/10/2026 21:59 | 13 | 3.49 |
| 07/10/2026 21:59 | 28 | 3.49 |
| 07/10/2026 21:59 | 29 | 3.51 |
| 07/10/2026 21:59 | 53 | 3.49 |
| 07/10/2026 21:59 | 147 | 3.49 |
| 07/10/2026 21:59 | 1900 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 500 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 1 | 3.49 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 1 | 3.49 |
| 07/10/2026 21:59 | 44 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 8 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 72 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 497 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 300 | 3.48 |
| 07/10/2026 21:59 | 436 | 3.49 |
| 07/10/2026 21:59 | 286 | 3.49 |
| 07/10/2026 21:59 | 34 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 98 | 3.48 |
| 07/10/2026 21:59 | 2 | 3.48 |
| 07/10/2026 21:59 | 1040 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 10 | 3.49 |
| 07/10/2026 21:59 | 61 | 3.49 |
| 07/10/2026 21:59 | 73 | 3.49 |
| 07/10/2026 21:59 | 46 | 3.49 |
| 07/10/2026 21:59 | 37 | 3.49 |
| 07/10/2026 21:59 | 75 | 3.49 |
| 07/10/2026 21:59 | 34 | 3.49 |
| 07/10/2026 21:59 | 37 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 84 | 3.51 |
| 07/10/2026 21:59 | 354 | 3.51 |
| 07/10/2026 21:59 | 500 | 3.50 |
| 07/10/2026 21:59 | 95 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 239 | 3.49 |
| 07/10/2026 21:59 | 763 | 3.48 |
| 07/10/2026 21:59 | 1155 | 3.48 |
| 07/10/2026 21:59 | 462 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 880 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 2 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 400 | 3.48 |
| 07/10/2026 21:59 | 29 | 3.48 |
| 07/10/2026 21:59 | 9 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 18 | 3.49 |
| 07/10/2026 21:59 | 17 | 3.49 |
| 07/10/2026 21:59 | 10 | 3.49 |
| 07/10/2026 21:59 | 33 | 3.49 |
| 07/10/2026 21:59 | 42 | 3.49 |
| 07/10/2026 21:59 | 58 | 3.49 |
| 07/10/2026 21:59 | 179 | 3.49 |
| 07/10/2026 21:59 | 134 | 3.49 |
| 07/10/2026 21:59 | 364 | 3.49 |
| 07/10/2026 21:59 | 140 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 39 | 3.48 |
| 07/10/2026 21:59 | 18 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 700 | 3.48 |
| 07/10/2026 21:59 | 14 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 40 | 3.48 |
| 07/10/2026 21:59 | 72 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:58 | 200 | 3.495 |
| 07/10/2026 21:58 | 100 | 3.495 |
| 07/10/2026 21:58 | 200 | 3.495 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 37 | 3.51 |
| 07/10/2026 21:58 | 37 | 3.51 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 2 | 3.51 |
| 07/10/2026 21:58 | 2 | 3.51 |
| 07/10/2026 21:58 | 10 | 3.51 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 4 | 3.51 |
| 07/10/2026 21:58 | 4 | 3.51 |
| 07/10/2026 21:58 | 13 | 3.51 |
| 07/10/2026 21:58 | 13 | 3.51 |
| 07/10/2026 21:58 | 55 | 3.51 |
| 07/10/2026 21:58 | 55 | 3.51 |
| 07/10/2026 21:58 | 1 | 3.51 |
| 07/10/2026 21:58 | 5 | 3.51 |
| 07/10/2026 21:58 | 18 | 3.51 |
| 07/10/2026 21:58 | 31 | 3.51 |
| 07/10/2026 21:58 | 84 | 3.51 |
| 07/10/2026 21:58 | 24 | 3.51 |
| 07/10/2026 21:58 | 96 | 3.51 |
| 07/10/2026 21:58 | 3 | 3.51 |
| 07/10/2026 21:58 | 10 | 3.51 |
| 07/10/2026 21:58 | 101 | 3.51 |
| 07/10/2026 21:58 | 41 | 3.51 |
| 07/10/2026 21:58 | 296 | 3.51 |
| 07/10/2026 21:58 | 64 | 3.51 |
| 07/10/2026 21:58 | 88 | 3.51 |
| 07/10/2026 21:58 | 46 | 3.51 |
| 07/10/2026 21:58 | 371 | 3.51 |
| 07/10/2026 21:58 | 627 | 3.51 |
| 07/10/2026 21:58 | 136 | 3.51 |
| 07/10/2026 21:58 | 14 | 3.51 |
| 07/10/2026 21:58 | 400 | 3.51 |
| 07/10/2026 21:58 | 200 | 3.51 |
| 07/10/2026 21:58 | 379 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.495 |
| 07/10/2026 21:58 | 48 | 3.495 |
| 07/10/2026 21:58 | 200 | 3.495 |
| 07/10/2026 21:58 | 200 | 3.49 |
| 07/10/2026 21:58 | 200 | 3.495 |
| 07/10/2026 21:58 | 200 | 3.495 |
| 07/10/2026 21:58 | 71 | 3.48 |
| 07/10/2026 21:57 | 48 | 3.495 |
| 07/10/2026 21:57 | 33 | 3.49 |
| 07/10/2026 21:57 | 366 | 3.49 |
| 07/10/2026 21:57 | 5 | 3.49 |
| 07/10/2026 21:57 | 100 | 3.49 |
| 07/10/2026 21:57 | 31 | 3.49 |
| 07/10/2026 21:57 | 300 | 3.49 |
| 07/10/2026 21:57 | 100 | 3.49 |
| 07/10/2026 21:57 | 100 | 3.49 |
| 07/10/2026 21:57 | 100 | 3.49 |
| 07/10/2026 21:57 | 21 | 3.49 |
| 07/10/2026 21:57 | 24 | 3.49 |
| 07/10/2026 21:57 | 100 | 3.49 |
| 07/10/2026 21:57 | 24 | 3.49 |
| 07/10/2026 21:57 | 200 | 3.48 |
| 07/10/2026 21:57 | 200 | 3.48 |
| 07/10/2026 21:57 | 400 | 3.48 |
| 07/10/2026 21:57 | 315 | 3.48 |
| 07/10/2026 21:57 | 200 | 3.48 |
| 07/10/2026 21:57 | 167 | 3.48 |
| 07/10/2026 21:57 | 400 | 3.48 |
| 07/10/2026 21:55 | 200 | 3.47 |
| 07/10/2026 21:54 | 400 | 3.46 |
| 07/10/2026 21:54 | 186 | 3.46 |
| 07/10/2026 21:54 | 315 | 3.46 |
| 07/10/2026 21:54 | 75 | 3.45 |
| 07/10/2026 21:54 | 75 | 3.45 |
| 07/10/2026 21:54 | 75 | 3.45 |
| 07/10/2026 21:54 | 75 | 3.45 |
| 07/10/2026 21:54 | 75 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.46 |
| 07/10/2026 21:54 | 39 | 3.46 |
| 07/10/2026 21:54 | 54 | 3.46 |
| 07/10/2026 21:54 | 8 | 3.46 |
| 07/10/2026 21:54 | 60 | 3.46 |
| 07/10/2026 21:54 | 14 | 3.46 |
| 07/10/2026 21:54 | 100 | 3.46 |
| 07/10/2026 21:51 | 200 | 3.475 |
| 07/10/2026 21:51 | 1 | 3.475 |
| 07/10/2026 21:51 | 100 | 3.475 |
| 07/10/2026 21:51 | 200 | 3.475 |
| 07/10/2026 21:50 | 100 | 3.48 |
| 07/10/2026 21:49 | 1 | 3.46 |
| 07/10/2026 21:49 | 131 | 3.46 |
| 07/10/2026 21:49 | 193 | 3.46 |
| 07/10/2026 21:49 | 7 | 3.46 |
| 07/10/2026 21:49 | 1 | 3.455 |
| 07/10/2026 21:48 | 6 | 3.455 |
| 07/10/2026 21:48 | 1 | 3.46 |
| 07/10/2026 21:48 | 99 | 3.46 |
| 07/10/2026 21:47 | 100 | 3.46 |
| 07/10/2026 21:47 | 1 | 3.45 |
| 07/10/2026 21:47 | 2 | 3.45 |
| 07/10/2026 21:47 | 198 | 3.45 |
| 07/10/2026 21:46 | 1 | 3.46 |
| 07/10/2026 21:46 | 1 | 3.45 |
| 07/10/2026 21:45 | 1 | 3.45 |
| 07/10/2026 21:40 | 46 | 3.45 |
| 07/10/2026 21:40 | 300 | 3.45 |
| 07/10/2026 21:40 | 81 | 3.45 |
| 07/10/2026 21:40 | 31 | 3.45 |
| 07/10/2026 21:39 | 75 | 3.445 |
| 07/10/2026 21:37 | 1 | 3.45 |
| 07/10/2026 21:34 | 87 | 3.45 |
| 07/10/2026 21:34 | 84 | 3.45 |
| 07/10/2026 21:31 | 56 | 3.45 |
| 07/10/2026 21:31 | 100 | 3.45 |
| 07/10/2026 21:31 | 100 | 3.44 |
| 07/10/2026 21:30 | 100 | 3.44 |
| 07/10/2026 21:29 | 100 | 3.44 |
| 07/10/2026 21:29 | 100 | 3.45 |
| 07/10/2026 21:29 | 100 | 3.44 |
| 07/10/2026 21:28 | 100 | 3.44 |
| 07/10/2026 21:28 | 100 | 3.44 |
| 07/10/2026 21:27 | 200 | 3.44 |
| 07/10/2026 21:27 | 100 | 3.44 |
| 07/10/2026 21:25 | 200 | 3.435 |
| 07/10/2026 21:25 | 36 | 3.43 |
| 07/10/2026 21:25 | 64 | 3.43 |
| 07/10/2026 21:25 | 56 | 3.45 |
| 07/10/2026 21:25 | 10 | 3.43 |
| 07/10/2026 21:25 | 9 | 3.43 |
| 07/10/2026 21:23 | 99 | 3.45 |
| 07/10/2026 21:23 | 100 | 3.45 |
| 07/10/2026 21:23 | 24 | 3.46 |
| 07/10/2026 21:22 | 86 | 3.45 |
| 07/10/2026 21:22 | 53 | 3.45 |
| 07/10/2026 21:22 | 54 | 3.45 |
| 07/10/2026 21:22 | 28 | 3.45 |
| 07/10/2026 21:22 | 72 | 3.45 |
| 07/10/2026 21:15 | 1 | 3.465 |
| 07/10/2026 21:15 | 1 | 3.465 |
| 07/10/2026 21:14 | 76 | 3.45 |
| 07/10/2026 21:12 | 4 | 3.45 |
| 07/10/2026 21:11 | 100 | 3.47 |
| 07/10/2026 21:08 | 81 | 3.47 |
| 07/10/2026 21:08 | 8 | 3.47 |
| 07/10/2026 21:08 | 99 | 3.47 |
| 07/10/2026 21:08 | 100 | 3.47 |
| 07/10/2026 21:08 | 100 | 3.47 |
| 07/10/2026 21:08 | 200 | 3.47 |
| 07/10/2026 21:08 | 61 | 3.47 |
| 07/10/2026 21:08 | 59 | 3.47 |
| 07/10/2026 21:08 | 76 | 3.47 |
| 07/10/2026 21:08 | 88 | 3.47 |
| 07/10/2026 21:08 | 1 | 3.47 |
| 07/10/2026 21:08 | 100 | 3.48 |
| 07/10/2026 21:04 | 10 | 3.475 |
| 07/10/2026 21:03 | 135 | 3.475 |
| 07/10/2026 21:03 | 28 | 3.475 |
| 07/10/2026 21:02 | 6 | 3.475 |
| 07/10/2026 21:02 | 31 | 3.475 |
| 07/10/2026 20:59 | 296 | 3.46 |
| 07/10/2026 20:59 | 100 | 3.47 |
| 07/10/2026 20:59 | 100 | 3.475 |
| 07/10/2026 20:56 | 39 | 3.485 |
| 07/10/2026 20:55 | 16 | 3.485 |
| 07/10/2026 20:55 | 65 | 3.49 |
| 07/10/2026 20:55 | 98 | 3.49 |
| 07/10/2026 20:55 | 100 | 3.49 |
| 07/10/2026 20:55 | 100 | 3.49 |
| 07/10/2026 20:55 | 18 | 3.49 |
| 07/10/2026 20:55 | 62 | 3.49 |
| 07/10/2026 20:55 | 68 | 3.49 |
| 07/10/2026 20:46 | 300 | 3.505 |
| 07/10/2026 20:42 | 1 | 3.51 |
| 07/10/2026 20:42 | 53 | 3.51 |
| 07/10/2026 20:42 | 20 | 3.51 |
| 07/10/2026 20:42 | 60 | 3.51 |
| 07/10/2026 20:42 | 100 | 3.51 |
| 07/10/2026 20:42 | 100 | 3.51 |
| 07/10/2026 20:42 | 20 | 3.51 |
| 07/10/2026 20:38 | 1 | 3.52 |
| 07/10/2026 20:28 | 100 | 3.505 |
| 07/10/2026 20:28 | 27 | 3.50 |
| 07/10/2026 20:28 | 41 | 3.50 |
| 07/10/2026 20:28 | 14 | 3.50 |
| 07/10/2026 20:23 | 300 | 3.525 |
| 07/10/2026 20:16 | 100 | 3.525 |
| 07/10/2026 20:16 | 75 | 3.52 |
| 07/10/2026 20:15 | 31 | 3.54 |
| 07/10/2026 20:15 | 100 | 3.54 |
| 07/10/2026 20:14 | 100 | 3.54 |
| 07/10/2026 20:14 | 100 | 3.54 |
| 07/10/2026 20:10 | 20 | 3.54 |
| 07/10/2026 20:10 | 1 | 3.54 |
| 07/10/2026 20:03 | 29 | 3.535 |
| 07/10/2026 19:59 | 100 | 3.53 |
| 07/10/2026 19:59 | 200 | 3.53 |
| 07/10/2026 19:59 | 75 | 3.53 |
| 07/10/2026 19:58 | 1 | 3.53 |
| 07/10/2026 19:52 | 92 | 3.53 |
| 07/10/2026 19:52 | 99 | 3.53 |
| 07/10/2026 19:52 | 1 | 3.53 |
| 07/10/2026 19:51 | 1 | 3.54 |
| 07/10/2026 19:50 | 14 | 3.54 |
| 07/10/2026 19:50 | 74 | 3.55 |
| 07/10/2026 19:48 | 104 | 3.53 |
| 07/10/2026 19:48 | 235 | 3.53 |
| 07/10/2026 19:48 | 100 | 3.53 |
| 07/10/2026 19:48 | 100 | 3.53 |
| 07/10/2026 19:48 | 97 | 3.53 |
| 07/10/2026 19:48 | 100 | 3.53 |
| 07/10/2026 19:48 | 100 | 3.54 |
| 07/10/2026 19:48 | 96 | 3.54 |
| 07/10/2026 19:48 | 200 | 3.54 |
| 07/10/2026 19:48 | 235 | 3.54 |
| 07/10/2026 19:48 | 7 | 3.55 |
| 07/10/2026 19:48 | 300 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:48 | 2015 | 3.55 |
| 07/10/2026 19:48 | 1985 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:48 | 116 | 3.55 |
| 07/10/2026 19:48 | 200 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:47 | 100 | 3.54 |
| 07/10/2026 19:47 | 100 | 3.54 |
| 07/10/2026 19:47 | 100 | 3.54 |
| 07/10/2026 19:47 | 1 | 3.54 |
| 07/10/2026 19:47 | 99 | 3.54 |
| 07/10/2026 19:47 | 75 | 3.54 |
| 07/10/2026 19:47 | 26 | 3.54 |
| 07/10/2026 19:47 | 25 | 3.54 |
| 07/10/2026 19:47 | 75 | 3.54 |
| 07/10/2026 19:47 | 126 | 3.53 |
| 07/10/2026 19:47 | 75 | 3.53 |
| 07/10/2026 19:47 | 19 | 3.54 |
| 07/10/2026 19:47 | 62 | 3.54 |
| 07/10/2026 19:47 | 38 | 3.54 |
| 07/10/2026 19:45 | 73 | 3.54 |
| 07/10/2026 19:45 | 1 | 3.54 |
| 07/10/2026 19:45 | 75 | 3.53 |
| 07/10/2026 19:43 | 26 | 3.54 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 60 | 3.52 |
| 07/10/2026 19:39 | 200 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.52 |
| 07/10/2026 19:39 | 100 | 3.53 |
| 07/10/2026 19:39 | 100 | 3.53 |
| 07/10/2026 19:38 | 100 | 3.53 |
| 07/10/2026 19:36 | 100 | 3.50 |
| 07/10/2026 19:35 | 43 | 3.485 |
| 07/10/2026 19:34 | 43 | 3.485 |
| 07/10/2026 19:33 | 1 | 3.485 |
| 07/10/2026 19:33 | 100 | 3.49 |
| 07/10/2026 19:33 | 43 | 3.475 |
| 07/10/2026 19:32 | 43 | 3.475 |
| 07/10/2026 19:31 | 43 | 3.475 |
| 07/10/2026 19:31 | 100 | 3.48 |
| 07/10/2026 19:31 | 100 | 3.49 |
| 07/10/2026 19:31 | 100 | 3.49 |
| 07/10/2026 19:29 | 200 | 3.49 |
| 07/10/2026 19:29 | 4 | 3.455 |
| 07/10/2026 19:29 | 25 | 3.475 |
| 07/10/2026 19:29 | 75 | 3.475 |
| 07/10/2026 19:29 | 96 | 3.47 |
| 07/10/2026 19:29 | 100 | 3.47 |
| 07/10/2026 19:29 | 100 | 3.47 |
| 07/10/2026 19:29 | 100 | 3.47 |
| 07/10/2026 19:25 | 67 | 3.50 |
| 07/10/2026 19:25 | 33 | 3.49 |
| 07/10/2026 19:25 | 100 | 3.48 |
| 07/10/2026 19:25 | 14 | 3.49 |
| 07/10/2026 19:25 | 100 | 3.49 |
| 07/10/2026 19:25 | 300 | 3.49 |
| 07/10/2026 19:25 | 96 | 3.51 |
| 07/10/2026 19:25 | 100 | 3.51 |
| 07/10/2026 19:25 | 56 | 3.51 |
| 07/10/2026 19:25 | 100 | 3.51 |
| 07/10/2026 19:25 | 100 | 3.51 |
| 07/10/2026 19:24 | 100 | 3.52 |
| 07/10/2026 19:24 | 60 | 3.52 |
| 07/10/2026 19:24 | 26 | 3.52 |
| 07/10/2026 19:24 | 100 | 3.52 |
| 07/10/2026 19:24 | 26 | 3.52 |
| 07/10/2026 19:24 | 93 | 3.52 |
| 07/10/2026 19:24 | 10 | 3.53 |
| 07/10/2026 19:21 | 100 | 3.52 |
| 07/10/2026 19:21 | 100 | 3.52 |
| 07/10/2026 19:21 | 100 | 3.52 |
| 07/10/2026 19:21 | 1 | 3.51 |
| 07/10/2026 19:20 | 100 | 3.49 |
| 07/10/2026 19:19 | 100 | 3.49 |
| 07/10/2026 19:17 | 30 | 3.49 |
| 07/10/2026 19:17 | 100 | 3.49 |
| 07/10/2026 19:16 | 1 | 3.48 |
| 07/10/2026 19:16 | 60 | 3.48 |
| 07/10/2026 19:15 | 100 | 3.47 |
| 07/10/2026 19:15 | 100 | 3.48 |
| 07/10/2026 19:15 | 100 | 3.48 |
| 07/10/2026 19:15 | 200 | 3.46 |
| 07/10/2026 19:15 | 14 | 3.45 |
| 07/10/2026 19:12 | 100 | 3.45 |
| 07/10/2026 19:10 | 300 | 3.46 |
| 07/10/2026 19:08 | 76 | 3.445 |
| 07/10/2026 19:08 | 1 | 3.445 |
| 07/10/2026 19:07 | 300 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 75 | 3.44 |
| 07/10/2026 19:07 | 75 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 75 | 3.44 |
| 07/10/2026 19:07 | 75 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 53 | 3.44 |
| 07/10/2026 19:07 | 68 | 3.44 |
| 07/10/2026 19:06 | 1 | 3.435 |
| 07/10/2026 19:03 | 8 | 3.42 |
| 07/10/2026 19:03 | 92 | 3.42 |
| 07/10/2026 19:03 | 4 | 3.42 |
| 07/10/2026 19:02 | 4 | 3.42 |
| 07/10/2026 18:58 | 100 | 3.43 |
| 07/10/2026 18:57 | 100 | 3.43 |
| 07/10/2026 18:49 | 100 | 3.42 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:47 | 50 | 3.41 |
| 07/10/2026 18:47 | 50 | 3.41 |
| 07/10/2026 18:47 | 50 | 3.41 |
| 07/10/2026 18:46 | 50 | 3.41 |
| 07/10/2026 18:45 | 73 | 3.41 |
| 07/10/2026 18:42 | 73 | 3.41 |
| 07/10/2026 18:42 | 100 | 3.40 |
| 07/10/2026 18:42 | 100 | 3.41 |
| 07/10/2026 18:42 | 200 | 3.41 |
| 07/10/2026 18:41 | 73 | 3.41 |
| 07/10/2026 18:39 | 72 | 3.41 |
| 07/10/2026 18:38 | 69 | 3.405 |
| 07/10/2026 18:32 | 68 | 3.405 |
| 07/10/2026 18:22 | 1 | 3.40 |
| 07/10/2026 18:19 | 5 | 3.40 |
| 07/10/2026 18:16 | 100 | 3.41 |
| 07/10/2026 18:16 | 100 | 3.41 |
| 07/10/2026 18:13 | 75 | 3.40 |
| 07/10/2026 18:13 | 24 | 3.40 |
| 07/10/2026 18:13 | 100 | 3.39 |
| 07/10/2026 18:04 | 100 | 3.36 |
| 07/10/2026 18:02 | 100 | 3.36 |
| 07/10/2026 18:02 | 100 | 3.36 |
| 07/10/2026 18:01 | 100 | 3.36 |
| 07/10/2026 18:01 | 100 | 3.36 |
| 07/10/2026 18:01 | 100 | 3.36 |
| 07/10/2026 18:01 | 100 | 3.37 |
| 07/10/2026 17:55 | 100 | 3.35 |
| 07/10/2026 17:55 | 38 | 3.35 |
| 07/10/2026 17:54 | 100 | 3.32 |
| 07/10/2026 17:54 | 150 | 3.32 |
| 07/10/2026 17:52 | 26 | 3.34 |
| 07/10/2026 17:52 | 74 | 3.34 |
| 07/10/2026 17:52 | 200 | 3.34 |
| 07/10/2026 17:52 | 100 | 3.34 |
| 07/10/2026 17:52 | 100 | 3.34 |
| 07/10/2026 17:52 | 26 | 3.34 |
| 07/10/2026 17:51 | 1 | 3.355 |
| 07/10/2026 17:45 | 1 | 3.36 |
| 07/10/2026 17:42 | 36 | 3.36 |
| 07/10/2026 17:38 | 4 | 3.36 |
| 07/10/2026 17:35 | 1 | 3.36 |
| 07/10/2026 17:28 | 200 | 3.36 |
| 07/10/2026 17:28 | 100 | 3.36 |
| 07/10/2026 17:28 | 100 | 3.36 |
| 07/10/2026 17:28 | 198 | 3.36 |
| 07/10/2026 17:28 | 100 | 3.36 |
| 07/10/2026 17:25 | 12 | 3.36 |
| 07/10/2026 17:24 | 1 | 3.34 |
| 07/10/2026 17:23 | 61 | 3.34 |
| 07/10/2026 17:22 | 39 | 3.34 |
| 07/10/2026 17:22 | 100 | 3.34 |
| 07/10/2026 17:22 | 100 | 3.34 |
| 07/10/2026 17:22 | 28 | 3.34 |
| 07/10/2026 17:15 | 100 | 3.35 |
| 07/10/2026 17:15 | 100 | 3.35 |
| 07/10/2026 17:11 | 100 | 3.375 |
| 07/10/2026 17:10 | 38 | 3.37 |
| 07/10/2026 17:09 | 62 | 3.36 |
| 07/10/2026 17:09 | 38 | 3.36 |
| 07/10/2026 17:09 | 100 | 3.35 |
| 07/10/2026 17:03 | 100 | 3.33 |
| 07/10/2026 17:03 | 100 | 3.34 |
| 07/10/2026 17:03 | 100 | 3.33 |
| 07/10/2026 17:03 | 100 | 3.33 |
| 07/10/2026 17:03 | 100 | 3.33 |
| 07/10/2026 17:03 | 100 | 3.34 |
| 07/10/2026 17:03 | 30 | 3.34 |
| 07/10/2026 17:02 | 1 | 3.35 |
| 07/10/2026 17:01 | 25 | 3.33 |
| 07/10/2026 17:01 | 1 | 3.35 |
| 07/10/2026 16:55 | 100 | 3.35 |
| 07/10/2026 16:53 | 100 | 3.345 |
| 07/10/2026 16:53 | 100 | 3.345 |
| 07/10/2026 16:53 | 87 | 3.34 |
| 07/10/2026 16:53 | 100 | 3.34 |
| 07/10/2026 16:53 | 39 | 3.34 |
| 07/10/2026 16:53 | 100 | 3.34 |
| 07/10/2026 16:53 | 100 | 3.34 |
| 07/10/2026 16:53 | 100 | 3.34 |
| 07/10/2026 16:53 | 100 | 3.34 |
| 07/10/2026 16:53 | 200 | 3.35 |
| 07/10/2026 16:53 | 28 | 3.35 |
| 07/10/2026 16:51 | 200 | 3.37 |
| 07/10/2026 16:51 | 100 | 3.37 |
| 07/10/2026 16:50 | 124 | 3.37 |
| 07/10/2026 16:42 | 1 | 3.325 |
| 07/10/2026 16:41 | 55 | 3.325 |
| 07/10/2026 16:38 | 1 | 3.325 |
| 07/10/2026 16:37 | 1 | 3.325 |
| 07/10/2026 16:35 | 4 | 3.33 |
| 07/10/2026 16:34 | 100 | 3.305 |
| 07/10/2026 16:33 | 100 | 3.305 |
| 07/10/2026 16:33 | 100 | 3.305 |
| 07/10/2026 16:33 | 4 | 3.31 |
| 07/10/2026 16:33 | 300 | 3.34 |
| 07/10/2026 16:33 | 100 | 3.33 |
| 07/10/2026 16:33 | 100 | 3.33 |
| 07/10/2026 16:33 | 100 | 3.31 |
| 07/10/2026 16:33 | 200 | 3.30 |
| 07/10/2026 16:32 | 73 | 3.31 |
| 07/10/2026 16:31 | 100 | 3.32 |
| 07/10/2026 16:29 | 100 | 3.31 |
| 07/10/2026 16:29 | 100 | 3.31 |
| 07/10/2026 16:29 | 100 | 3.31 |
| 07/10/2026 16:29 | 100 | 3.31 |
| 07/10/2026 16:19 | 600 | 3.30 |
| 07/10/2026 16:19 | 100 | 3.30 |
| 07/10/2026 16:16 | 1 | 3.345 |
| 07/10/2026 16:14 | 14 | 3.34 |
| 07/10/2026 16:14 | 53 | 3.34 |
| 07/10/2026 16:14 | 44 | 3.34 |
| 07/10/2026 16:14 | 3 | 3.34 |
| 07/10/2026 16:14 | 400 | 3.34 |
| 07/10/2026 16:13 | 100 | 3.36 |
| 07/10/2026 16:13 | 100 | 3.36 |
| 07/10/2026 16:11 | 100 | 3.34 |
| 07/10/2026 16:09 | 20 | 3.39 |
| 07/10/2026 16:09 | 100 | 3.39 |
| 07/10/2026 16:09 | 100 | 3.38 |
| 07/10/2026 16:09 | 380 | 3.38 |
| 07/10/2026 16:08 | 120 | 3.38 |
| 07/10/2026 16:08 | 500 | 3.38 |
| 07/10/2026 16:08 | 100 | 3.38 |
| 07/10/2026 16:07 | 96 | 3.345 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.33 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 401 | 3.33 |
| 07/10/2026 16:05 | 100 | 3.33 |
| 07/10/2026 16:05 | 4 | 3.305 |
| 07/10/2026 16:05 | 75 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.30 |
| 07/10/2026 16:05 | 2238 | 3.30 |
| 07/10/2026 16:05 | 685 | 3.30 |
| 07/10/2026 16:05 | 685 | 3.30 |
| 07/10/2026 16:05 | 200 | 3.30 |
| 07/10/2026 16:05 | 100 | 3.31 |
| 07/10/2026 16:05 | 100 | 3.32 |
| 07/10/2026 16:05 | 25 | 3.32 |
| 07/10/2026 16:05 | 75 | 3.32 |
| 07/10/2026 16:05 | 25 | 3.32 |
| 07/10/2026 16:05 | 75 | 3.32 |
| 07/10/2026 16:05 | 25 | 3.33 |
| 07/10/2026 16:05 | 75 | 3.33 |
| 07/10/2026 16:05 | 100 | 3.34 |
| 07/10/2026 16:05 | 100 | 3.34 |
| 07/10/2026 16:05 | 100 | 3.36 |
| 07/10/2026 16:03 | 100 | 3.385 |
| 07/10/2026 16:01 | 100 | 3.42 |
| 07/10/2026 16:01 | 100 | 3.42 |
| 07/10/2026 16:01 | 1 | 3.385 |
| 07/10/2026 16:00 | 100 | 3.42 |
| 07/10/2026 16:00 | 100 | 3.41 |
| 07/10/2026 15:59 | 100 | 3.43 |
| 07/10/2026 15:59 | 100 | 3.42 |
| 07/10/2026 15:59 | 100 | 3.42 |
| 07/10/2026 15:57 | 100 | 3.42 |
| 07/10/2026 15:56 | 100 | 3.42 |
| 07/10/2026 15:55 | 100 | 3.42 |
| 07/10/2026 15:54 | 75 | 3.41 |
| 07/10/2026 15:54 | 75 | 3.41 |
| 07/10/2026 15:54 | 75 | 3.41 |
| 07/10/2026 15:54 | 75 | 3.41 |
| 07/10/2026 15:54 | 75 | 3.41 |
| 07/10/2026 15:54 | 100 | 3.43 |
| 07/10/2026 15:51 | 100 | 3.40 |
| 07/10/2026 15:51 | 100 | 3.45 |
| 07/10/2026 15:51 | 100 | 3.45 |
| 07/10/2026 15:49 | 100 | 3.44 |
| 07/10/2026 15:48 | 100 | 3.40 |
| 07/10/2026 15:48 | 200 | 3.40 |
| 07/10/2026 15:48 | 100 | 3.40 |
| 07/10/2026 15:47 | 100 | 3.40 |
| 07/10/2026 15:45 | 100 | 3.44 |
| 07/10/2026 15:43 | 95 | 3.40 |
| 07/10/2026 15:43 | 300 | 3.39 |
| 07/10/2026 15:43 | 17 | 3.39 |
| 07/10/2026 15:43 | 83 | 3.39 |
| 07/10/2026 15:43 | 6 | 3.39 |
| 07/10/2026 15:43 | 2 | 3.39 |
| 07/10/2026 15:43 | 1 | 3.39 |
| 07/10/2026 15:43 | 8 | 3.39 |
| 07/10/2026 15:43 | 7 | 3.39 |
| 07/10/2026 15:43 | 46 | 3.39 |
| 07/10/2026 15:43 | 47 | 3.39 |
| 07/10/2026 15:42 | 53 | 3.39 |
| 07/10/2026 15:42 | 47 | 3.38 |
| 07/10/2026 15:41 | 51 | 3.36 |
| 07/10/2026 15:41 | 43 | 3.36 |
| 07/10/2026 15:41 | 51 | 3.36 |
| 07/10/2026 15:41 | 6 | 3.36 |
| 07/10/2026 15:41 | 100 | 3.365 |
| 07/10/2026 15:41 | 51 | 3.36 |
| 07/10/2026 15:41 | 370 | 3.36 |
| 07/10/2026 15:41 | 51 | 3.36 |
| 07/10/2026 15:41 | 793 | 3.36 |
| 07/10/2026 15:41 | 7 | 3.36 |
| 07/10/2026 15:41 | 100 | 3.37 |
| 07/10/2026 15:41 | 100 | 3.37 |
| 07/10/2026 15:36 | 100 | 3.41 |
| 07/10/2026 15:32 | 52 | 3.415 |
| 07/10/2026 15:32 | 10 | 3.415 |
| 07/10/2026 15:32 | 42 | 3.415 |
| 07/10/2026 15:32 | 1 | 3.415 |
| 07/10/2026 15:32 | 8 | 3.415 |
| 07/10/2026 15:32 | 29 | 3.425 |
| 07/10/2026 15:32 | 54 | 3.45 |
| 07/10/2026 15:32 | 100 | 3.45 |
| 07/10/2026 15:31 | 369 | 3.46 |
| 07/10/2026 15:31 | 84 | 3.46 |
| 07/10/2026 15:31 | 50 | 3.47 |
| 07/10/2026 15:30 | 468 | 3.50 |
| 07/10/2026 15:30 | 101 | 3.50 |
| 07/10/2026 15:30 | 410 | 3.50 |
| 07/10/2026 15:30 | 3010 | 3.50 |
| 07/10/2026 15:30 | 4 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 19 | 3.49 |
| 07/10/2026 15:30 | 48 | 3.48 |
| 07/10/2026 15:30 | 52 | 3.48 |
| 07/10/2026 15:29 | 1 | 3.49 |
| 07/10/2026 15:28 | 8 | 3.49 |
| 07/10/2026 15:21 | 19 | 3.49 |
| 07/10/2026 15:21 | 81 | 3.49 |
| 07/10/2026 15:21 | 100 | 3.49 |
| 07/10/2026 15:05 | 81 | 3.47 |
| 07/10/2026 15:05 | 100 | 3.47 |
| 07/10/2026 15:05 | 100 | 3.49 |
| 07/10/2026 15:05 | 200 | 3.49 |
| 07/10/2026 14:22 | 26 | 3.45 |
| 07/10/2026 14:16 | 62 | 3.45 |
| 07/10/2026 14:09 | 31 | 3.45 |
| 07/10/2026 14:09 | 257 | 3.45 |
| 07/10/2026 14:09 | 470 | 3.44 |
| 07/10/2026 14:05 | 50 | 3.45 |
| 07/10/2026 11:04 | 1 | 3.54 |
| 07/10/2026 11:04 | 99 | 3.54 |