Elicio Theraptcs Rg
ELTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.89
+0.08 ( +4.42% )
1.88
400
1.89
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.89
10/09/2026 23:20 � 1.89
10/09/2026 22:30 � 1.89
10/09/2026 22:00 � 1.89
10/09/2026 22:00 25095 1.89
10/09/2026 21:59 91 1.88
10/09/2026 21:59 16 1.885
10/09/2026 21:59 80 1.885
10/09/2026 21:59 100 1.885
10/09/2026 21:59 407 1.89
10/09/2026 21:59 91 1.89
10/09/2026 21:59 200 1.885
10/09/2026 21:59 100 1.885
10/09/2026 21:59 65 1.88
10/09/2026 21:59 184 1.88
10/09/2026 21:59 16 1.88
10/09/2026 21:59 58 1.88
10/09/2026 21:59 1 1.88
10/09/2026 21:59 9 1.88
10/09/2026 21:59 20 1.88
10/09/2026 21:59 64 1.88
10/09/2026 21:59 116 1.88
10/09/2026 21:59 200 1.88
10/09/2026 21:59 18 1.88
10/09/2026 21:59 24 1.88
10/09/2026 21:59 56 1.88
10/09/2026 21:59 2 1.88
10/09/2026 21:59 30 1.88
10/09/2026 21:59 44 1.88
10/09/2026 21:59 44 1.88
10/09/2026 21:59 44 1.88
10/09/2026 21:59 44 1.88
10/09/2026 21:59 38 1.88
10/09/2026 21:59 211 1.88
10/09/2026 21:59 209 1.89
10/09/2026 21:59 26 1.89
10/09/2026 21:59 200 1.89
10/09/2026 21:59 28 1.89
10/09/2026 21:59 1900 1.89
10/09/2026 21:59 500 1.89
10/09/2026 21:59 100 1.89
10/09/2026 21:59 44 1.89
10/09/2026 21:59 44 1.89
10/09/2026 21:59 17 1.89
10/09/2026 21:59 467 1.89
10/09/2026 21:59 33 1.89
10/09/2026 21:59 73 1.89
10/09/2026 21:59 34 1.89
10/09/2026 21:59 500 1.89
10/09/2026 21:59 43 1.89
10/09/2026 21:59 57 1.89
10/09/2026 21:59 200 1.89
10/09/2026 21:59 100 1.89
10/09/2026 21:59 31 1.89
10/09/2026 21:58 4 1.89
10/09/2026 21:58 1 1.89
10/09/2026 21:58 60 1.89
10/09/2026 21:58 254 1.89
10/09/2026 21:58 6 1.89
10/09/2026 21:58 38 1.89
10/09/2026 21:58 6 1.89
10/09/2026 21:58 5 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 360 1.89
10/09/2026 21:58 11 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 12 1.89
10/09/2026 21:58 3 1.89
10/09/2026 21:58 16 1.89
10/09/2026 21:58 11 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 11 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 11 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 11 1.89
10/09/2026 21:58 8 1.89
10/09/2026 21:58 1 1.89
10/09/2026 21:58 123 1.89
10/09/2026 21:58 148 1.89
10/09/2026 21:58 423 1.89
10/09/2026 21:58 17 1.89
10/09/2026 21:58 51 1.89
10/09/2026 21:57 28 1.89
10/09/2026 21:57 4 1.89
10/09/2026 21:57 69 1.89
10/09/2026 21:57 8 1.89
10/09/2026 21:56 27 1.89
10/09/2026 21:56 100 1.89
10/09/2026 21:56 1 1.89
10/09/2026 21:56 24 1.885
10/09/2026 21:55 77 1.885
10/09/2026 21:55 3 1.885
10/09/2026 21:55 183 1.885
10/09/2026 21:55 117 1.885
10/09/2026 21:55 100 1.885
10/09/2026 21:54 94 1.885
10/09/2026 21:54 125 1.885
10/09/2026 21:54 1 1.885
10/09/2026 21:54 1 1.885
10/09/2026 21:54 299 1.885
10/09/2026 21:51 29 1.88
10/09/2026 21:50 33 1.89
10/09/2026 21:50 33 1.89
10/09/2026 21:50 1 1.89
10/09/2026 21:50 33 1.89
10/09/2026 21:49 16 1.88
10/09/2026 21:49 87 1.88
10/09/2026 21:47 99 1.885
10/09/2026 21:47 1 1.885
10/09/2026 21:47 100 1.885
10/09/2026 21:46 100 1.885
10/09/2026 21:46 100 1.885
10/09/2026 21:45 1 1.89
10/09/2026 21:45 1 1.89
10/09/2026 21:45 25 1.89
10/09/2026 21:45 24 1.89
10/09/2026 21:45 3 1.89
10/09/2026 21:45 100 1.885
10/09/2026 21:41 13 1.88
10/09/2026 21:41 100 1.885
10/09/2026 21:39 94 1.885
10/09/2026 21:39 7 1.885
10/09/2026 21:39 73 1.885
10/09/2026 21:39 52 1.885
10/09/2026 21:39 125 1.885
10/09/2026 21:39 125 1.885
10/09/2026 21:39 94 1.885
10/09/2026 21:39 125 1.885
10/09/2026 21:39 125 1.885
10/09/2026 21:39 94 1.885
10/09/2026 21:38 157 1.885
10/09/2026 21:38 1 1.885
10/09/2026 21:37 200 1.885
10/09/2026 21:36 97 1.89
10/09/2026 21:36 96 1.89
10/09/2026 21:35 71 1.885
10/09/2026 21:35 44 1.885
10/09/2026 21:35 1 1.885
10/09/2026 21:35 100 1.89
10/09/2026 21:35 100 1.89
10/09/2026 21:34 100 1.89
10/09/2026 21:34 77 1.89
10/09/2026 21:34 62 1.89
10/09/2026 21:34 37 1.89
10/09/2026 21:34 1 1.89
10/09/2026 21:34 87 1.895
10/09/2026 21:29 200 1.89
10/09/2026 21:29 400 1.89
10/09/2026 21:29 300 1.895
10/09/2026 21:24 100 1.90
10/09/2026 21:24 100 1.90
10/09/2026 21:24 1 1.90
10/09/2026 21:24 3 1.90
10/09/2026 21:24 1 1.90
10/09/2026 21:24 1 1.90
10/09/2026 21:24 2 1.90
10/09/2026 21:24 1 1.90
10/09/2026 21:24 200 1.90
10/09/2026 21:24 91 1.90
10/09/2026 21:24 128 1.90
10/09/2026 21:24 100 1.90
10/09/2026 21:24 46 1.90
10/09/2026 21:24 100 1.905
10/09/2026 21:22 100 1.905
10/09/2026 21:21 100 1.905
10/09/2026 21:20 100 1.905
10/09/2026 21:16 29 1.90
10/09/2026 21:16 1 1.90
10/09/2026 21:16 1 1.90
10/09/2026 21:16 100 1.90
10/09/2026 21:16 128 1.90
10/09/2026 21:16 100 1.90
10/09/2026 21:16 77 1.90
10/09/2026 21:16 100 1.90
10/09/2026 21:16 100 1.90
10/09/2026 21:14 100 1.90
10/09/2026 21:14 100 1.90
10/09/2026 21:10 500 1.91
10/09/2026 21:10 500 1.91
10/09/2026 21:10 100 1.91
10/09/2026 21:10 98 1.91
10/09/2026 21:10 100 1.915
10/09/2026 21:08 100 1.915
10/09/2026 21:07 100 1.915
10/09/2026 21:06 100 1.915
10/09/2026 21:05 100 1.915
10/09/2026 21:02 100 1.915
10/09/2026 21:02 100 1.915
10/09/2026 21:00 100 1.915
10/09/2026 21:00 100 1.915
10/09/2026 20:56 45 1.915
10/09/2026 20:48 45 1.915
10/09/2026 20:47 2 1.91
10/09/2026 20:46 100 1.91
10/09/2026 20:45 16 1.91
10/09/2026 20:45 3 1.91
10/09/2026 20:45 2 1.91
10/09/2026 20:45 2 1.91
10/09/2026 20:45 1 1.91
10/09/2026 20:45 1 1.91
10/09/2026 20:45 2 1.91
10/09/2026 20:45 1 1.91
10/09/2026 20:45 1 1.91
10/09/2026 20:45 2 1.91
10/09/2026 20:45 100 1.91
10/09/2026 20:45 69 1.91
10/09/2026 20:45 100 1.915
10/09/2026 20:45 100 1.915
10/09/2026 20:45 9 1.91
10/09/2026 20:45 2 1.91
10/09/2026 20:45 12 1.91
10/09/2026 20:45 78 1.91
10/09/2026 20:45 10 1.91
10/09/2026 20:45 100 1.91
10/09/2026 20:45 20 1.91
10/09/2026 20:37 45 1.905
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 100 1.90
10/09/2026 20:37 600 1.90
10/09/2026 20:29 1 1.91
10/09/2026 20:26 100 1.91
10/09/2026 20:26 100 1.91
10/09/2026 20:26 11 1.90
10/09/2026 20:26 10 1.90
10/09/2026 20:26 12 1.90
10/09/2026 20:26 4451 1.90
10/09/2026 20:26 100 1.90
10/09/2026 20:19 100 1.90
10/09/2026 20:18 90 1.89
10/09/2026 20:18 100 1.89
10/09/2026 20:15 1 1.885
10/09/2026 20:15 100 1.89
10/09/2026 20:09 8 1.88
10/09/2026 20:09 45 1.88
10/09/2026 20:09 55 1.88
10/09/2026 20:09 73 1.88
10/09/2026 19:55 100 1.88
10/09/2026 19:54 100 1.88
10/09/2026 19:54 22 1.88
10/09/2026 19:54 78 1.88
10/09/2026 19:54 22 1.88
10/09/2026 19:54 16 1.88
10/09/2026 19:54 162 1.88
10/09/2026 19:50 100 1.88
10/09/2026 19:50 38 1.88
10/09/2026 19:50 129 1.88
10/09/2026 19:50 600 1.88
10/09/2026 19:50 100 1.88
10/09/2026 19:50 100 1.88
10/09/2026 19:50 100 1.88
10/09/2026 19:50 600 1.88
10/09/2026 19:50 129 1.88
10/09/2026 19:50 571 1.88
10/09/2026 19:50 129 1.88
10/09/2026 19:50 39 1.89
10/09/2026 19:50 61 1.89
10/09/2026 19:50 39 1.89
10/09/2026 19:50 100 1.88
10/09/2026 19:24 100 1.88
10/09/2026 19:21 300 1.88
10/09/2026 19:18 200 1.87
10/09/2026 19:18 11 1.87
10/09/2026 19:18 100 1.87
10/09/2026 19:18 100 1.87
10/09/2026 19:18 600 1.87
10/09/2026 19:18 100 1.87
10/09/2026 19:17 100 1.86
10/09/2026 19:15 58 1.85
10/09/2026 19:15 100 1.85
10/09/2026 19:15 20 1.85
10/09/2026 19:15 100 1.84
10/09/2026 19:15 97 1.84
10/09/2026 19:15 103 1.84
10/09/2026 19:15 100 1.84
10/09/2026 19:15 61 1.84
10/09/2026 19:12 100 1.83
10/09/2026 19:10 43 1.83
10/09/2026 19:10 52 1.83
10/09/2026 19:10 52 1.83
10/09/2026 19:10 43 1.83
10/09/2026 19:10 100 1.83
10/09/2026 19:10 300 1.83
10/09/2026 19:10 102 1.83
10/09/2026 19:10 300 1.835
10/09/2026 18:49 100 1.83
10/09/2026 18:46 75 1.83
10/09/2026 18:41 38 1.83
10/09/2026 18:41 61 1.83
10/09/2026 18:41 39 1.83
10/09/2026 18:41 20 1.83
10/09/2026 17:53 65 1.835
10/09/2026 17:52 28 1.84
10/09/2026 17:52 300 1.84
10/09/2026 17:52 23 1.84
10/09/2026 17:52 271 1.84
10/09/2026 17:52 42 1.84
10/09/2026 17:52 34 1.84
10/09/2026 17:52 6 1.84
10/09/2026 17:52 39 1.84
10/09/2026 17:52 8 1.84
10/09/2026 17:52 21 1.84
10/09/2026 17:52 17 1.84
10/09/2026 17:51 3 1.84
10/09/2026 17:51 361 1.84
10/09/2026 17:51 39 1.84
10/09/2026 17:51 10 1.85
10/09/2026 17:51 100 1.86
10/09/2026 17:51 100 1.86
10/09/2026 17:51 100 1.85
10/09/2026 17:50 98 1.85
10/09/2026 17:49 100 1.85
10/09/2026 17:49 700 1.85
10/09/2026 17:49 1 1.84
10/09/2026 17:49 1 1.84
10/09/2026 17:47 300 1.85
10/09/2026 17:43 100 1.84
10/09/2026 17:43 200 1.84
10/09/2026 17:43 100 1.84
10/09/2026 17:43 100 1.84
10/09/2026 17:43 100 1.83
10/09/2026 17:43 1 1.825
10/09/2026 17:42 1 1.82
10/09/2026 17:42 1 1.82
10/09/2026 17:42 100 1.83
10/09/2026 17:42 100 1.83
10/09/2026 17:41 98 1.83
10/09/2026 17:41 89 1.82
10/09/2026 17:41 100 1.82
10/09/2026 17:41 20 1.82
10/09/2026 17:41 300 1.82
10/09/2026 17:40 100 1.81
10/09/2026 17:20 2 1.805
10/09/2026 17:01 100 1.805
10/09/2026 17:01 100 1.805
10/09/2026 17:00 100 1.805
10/09/2026 16:58 1 1.80
10/09/2026 16:58 100 1.80
10/09/2026 16:58 10 1.80
10/09/2026 16:58 600 1.80
10/09/2026 16:58 246 1.80
10/09/2026 16:52 129 1.80
10/09/2026 16:52 125 1.80
10/09/2026 16:50 100 1.81
10/09/2026 16:47 100 1.83
10/09/2026 16:39 100 1.83
10/09/2026 16:34 100 1.83
10/09/2026 16:34 20 1.83
10/09/2026 16:33 80 1.83
10/09/2026 16:11 100 1.845
10/09/2026 16:11 100 1.845
10/09/2026 16:10 37 1.845
10/09/2026 16:06 100 1.85
10/09/2026 16:02 43 1.87
10/09/2026 16:02 57 1.86
10/09/2026 16:02 100 1.855
10/09/2026 16:02 73 1.85
10/09/2026 16:02 127 1.85
10/09/2026 16:02 273 1.85
10/09/2026 16:00 17 1.84
10/09/2026 15:59 43 1.84
10/09/2026 15:58 43 1.84
10/09/2026 15:58 27 1.85
10/09/2026 15:54 2 1.82
10/09/2026 15:52 6 1.84
10/09/2026 15:50 100 1.83
10/09/2026 15:50 100 1.825
10/09/2026 15:50 100 1.825
10/09/2026 15:50 90 1.83
10/09/2026 15:47 2 1.81
10/09/2026 15:42 1 1.84
10/09/2026 15:42 100 1.84
10/09/2026 15:40 147 1.83
10/09/2026 15:40 133 1.83
10/09/2026 15:38 970 1.83
10/09/2026 15:38 702 1.81
10/09/2026 15:38 100 1.81
10/09/2026 15:33 1 1.80
10/09/2026 15:33 19 1.80
10/09/2026 15:32 11 1.80
10/09/2026 15:32 8 1.80
10/09/2026 15:32 2 1.80
10/09/2026 15:32 8 1.80
10/09/2026 15:32 3 1.80
10/09/2026 15:32 10 1.80
10/09/2026 15:31 927 1.81
10/09/2026 15:31 989 1.81
10/09/2026 15:31 1 1.81
10/09/2026 15:31 10 1.81
10/09/2026 15:30 31 1.83
10/09/2026 15:30 84 1.83
10/09/2026 15:30 3040 1.83