Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.06
(
-1.90% )
|
3.07
|
100 |
3.11
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.09 |
| 08/14/2026 23:20 | � | 3.09 |
| 08/14/2026 22:30 | � | 3.09 |
| 08/14/2026 22:00 | � | 3.09 |
| 08/14/2026 22:00 | 6848 | 3.09 |
| 08/14/2026 21:59 | 32 | 3.10 |
| 08/14/2026 21:59 | 27 | 3.10 |
| 08/14/2026 21:59 | 4 | 3.10 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 128 | 3.09 |
| 08/14/2026 21:59 | 43 | 3.10 |
| 08/14/2026 21:59 | 44 | 3.10 |
| 08/14/2026 21:59 | 1 | 3.085 |
| 08/14/2026 21:59 | 42 | 3.09 |
| 08/14/2026 21:59 | 28 | 3.09 |
| 08/14/2026 21:59 | 1 | 3.09 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 375 | 3.09 |
| 08/14/2026 21:59 | 200 | 3.09 |
| 08/14/2026 21:58 | 63 | 3.08 |
| 08/14/2026 21:58 | 13 | 3.09 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 10 | 3.08 |
| 08/14/2026 21:58 | 17 | 3.08 |
| 08/14/2026 21:58 | 27 | 3.08 |
| 08/14/2026 21:58 | 36 | 3.08 |
| 08/14/2026 21:58 | 1 | 3.08 |
| 08/14/2026 21:58 | 410 | 3.08 |
| 08/14/2026 21:58 | 15 | 3.09 |
| 08/14/2026 21:58 | 30 | 3.08 |
| 08/14/2026 21:58 | 77 | 3.08 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 7 | 3.09 |
| 08/14/2026 21:58 | 15 | 3.09 |
| 08/14/2026 21:58 | 170 | 3.09 |
| 08/14/2026 21:58 | 300 | 3.09 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:57 | 3 | 3.08 |
| 08/14/2026 21:57 | 12 | 3.08 |
| 08/14/2026 21:57 | 6 | 3.08 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:57 | 1 | 3.09 |
| 08/14/2026 21:57 | 1 | 3.09 |
| 08/14/2026 21:57 | 32 | 3.08 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:57 | 9 | 3.08 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:57 | 4 | 3.08 |
| 08/14/2026 21:57 | 43 | 3.08 |
| 08/14/2026 21:57 | 39 | 3.08 |
| 08/14/2026 21:57 | 17 | 3.08 |
| 08/14/2026 21:57 | 4 | 3.08 |
| 08/14/2026 21:57 | 100 | 3.08 |
| 08/14/2026 21:57 | 46 | 3.08 |
| 08/14/2026 21:57 | 15 | 3.08 |
| 08/14/2026 21:57 | 39 | 3.08 |
| 08/14/2026 21:57 | 8 | 3.08 |
| 08/14/2026 21:57 | 7 | 3.085 |
| 08/14/2026 21:57 | 1 | 3.08 |
| 08/14/2026 21:56 | 1 | 3.085 |
| 08/14/2026 21:56 | 1 | 3.08 |
| 08/14/2026 21:56 | 10 | 3.085 |
| 08/14/2026 21:56 | 1 | 3.09 |
| 08/14/2026 21:56 | 1 | 3.08 |
| 08/14/2026 21:56 | 1 | 3.085 |
| 08/14/2026 21:56 | 1 | 3.08 |
| 08/14/2026 21:55 | 1 | 3.08 |
| 08/14/2026 21:55 | 26 | 3.08 |
| 08/14/2026 21:55 | 74 | 3.08 |
| 08/14/2026 21:55 | 1 | 3.08 |
| 08/14/2026 21:55 | 1 | 3.08 |
| 08/14/2026 21:55 | 1 | 3.085 |
| 08/14/2026 21:55 | 1 | 3.08 |
| 08/14/2026 21:54 | 1 | 3.08 |
| 08/14/2026 21:54 | 1 | 3.08 |
| 08/14/2026 21:54 | 1 | 3.08 |
| 08/14/2026 21:54 | 11 | 3.09 |
| 08/14/2026 21:54 | 443 | 3.09 |
| 08/14/2026 21:53 | 1 | 3.09 |
| 08/14/2026 21:53 | 1 | 3.08 |
| 08/14/2026 21:53 | 44 | 3.09 |
| 08/14/2026 21:53 | 28 | 3.09 |
| 08/14/2026 21:53 | 1 | 3.08 |
| 08/14/2026 21:53 | 18 | 3.08 |
| 08/14/2026 21:52 | 87 | 3.09 |
| 08/14/2026 21:52 | 100 | 3.09 |
| 08/14/2026 21:52 | 40 | 3.09 |
| 08/14/2026 21:52 | 420 | 3.09 |
| 08/14/2026 21:52 | 15 | 3.09 |
| 08/14/2026 21:52 | 93 | 3.09 |
| 08/14/2026 21:52 | 3 | 3.10 |
| 08/14/2026 21:52 | 499 | 3.10 |
| 08/14/2026 21:52 | 7 | 3.09 |
| 08/14/2026 21:52 | 5 | 3.10 |
| 08/14/2026 21:52 | 1 | 3.10 |
| 08/14/2026 21:52 | 3 | 3.10 |
| 08/14/2026 21:52 | 1 | 3.10 |
| 08/14/2026 21:52 | 1 | 3.10 |
| 08/14/2026 21:52 | 2 | 3.10 |
| 08/14/2026 21:46 | 1 | 3.115 |
| 08/14/2026 21:46 | 12 | 3.115 |
| 08/14/2026 21:46 | 200 | 3.10 |
| 08/14/2026 21:41 | 4 | 3.10 |
| 08/14/2026 21:41 | 1 | 3.10 |
| 08/14/2026 21:41 | 1 | 3.10 |
| 08/14/2026 21:41 | 2 | 3.10 |
| 08/14/2026 21:41 | 1 | 3.10 |
| 08/14/2026 21:41 | 1 | 3.10 |
| 08/14/2026 21:41 | 6 | 3.10 |
| 08/14/2026 21:41 | 6 | 3.10 |
| 08/14/2026 21:41 | 7 | 3.10 |
| 08/14/2026 21:41 | 100 | 3.10 |
| 08/14/2026 21:41 | 100 | 3.10 |
| 08/14/2026 21:41 | 300 | 3.09 |
| 08/14/2026 21:41 | 200 | 3.09 |
| 08/14/2026 21:41 | 800 | 3.09 |
| 08/14/2026 21:41 | 200 | 3.09 |
| 08/14/2026 21:40 | 100 | 3.08 |
| 08/14/2026 21:40 | 5 | 3.08 |
| 08/14/2026 21:40 | 92 | 3.08 |
| 08/14/2026 21:40 | 7 | 3.08 |
| 08/14/2026 21:40 | 6 | 3.08 |
| 08/14/2026 21:40 | 7 | 3.08 |
| 08/14/2026 21:39 | 88 | 3.08 |
| 08/14/2026 21:38 | 7 | 3.08 |
| 08/14/2026 21:37 | 70 | 3.08 |
| 08/14/2026 21:37 | 3 | 3.08 |
| 08/14/2026 21:36 | 1 | 3.08 |
| 08/14/2026 21:36 | 11 | 3.08 |
| 08/14/2026 21:36 | 83 | 3.08 |
| 08/14/2026 21:35 | 2 | 3.075 |
| 08/14/2026 21:35 | 3 | 3.075 |
| 08/14/2026 21:34 | 3 | 3.08 |
| 08/14/2026 21:34 | 18 | 3.08 |
| 08/14/2026 21:33 | 1 | 3.06 |
| 08/14/2026 21:32 | 1 | 3.07 |
| 08/14/2026 21:32 | 1 | 3.07 |
| 08/14/2026 21:31 | 5 | 3.075 |
| 08/14/2026 21:31 | 1 | 3.075 |
| 08/14/2026 21:31 | 1 | 3.075 |
| 08/14/2026 21:31 | 253 | 3.07 |
| 08/14/2026 21:31 | 444 | 3.07 |
| 08/14/2026 21:31 | 2 | 3.07 |
| 08/14/2026 21:31 | 100 | 3.07 |
| 08/14/2026 21:31 | 22 | 3.08 |
| 08/14/2026 21:31 | 200 | 3.08 |
| 08/14/2026 21:31 | 1 | 3.08 |
| 08/14/2026 21:31 | 2 | 3.08 |
| 08/14/2026 21:31 | 155 | 3.08 |
| 08/14/2026 21:31 | 1 | 3.08 |
| 08/14/2026 21:29 | 15 | 3.07 |
| 08/14/2026 21:26 | 5 | 3.08 |
| 08/14/2026 21:18 | 4 | 3.07 |
| 08/14/2026 21:13 | 4 | 3.07 |
| 08/14/2026 21:13 | 100 | 3.07 |
| 08/14/2026 21:13 | 157 | 3.07 |
| 08/14/2026 21:12 | 1 | 3.08 |
| 08/14/2026 21:12 | 1 | 3.08 |
| 08/14/2026 21:11 | 1 | 3.08 |
| 08/14/2026 21:11 | 1 | 3.08 |
| 08/14/2026 21:09 | 1 | 3.075 |
| 08/14/2026 21:09 | 1 | 3.075 |
| 08/14/2026 21:09 | 2 | 3.075 |
| 08/14/2026 21:01 | 1 | 3.075 |
| 08/14/2026 20:59 | 5 | 3.075 |
| 08/14/2026 20:59 | 1 | 3.075 |
| 08/14/2026 20:59 | 1 | 3.075 |
| 08/14/2026 20:59 | 2 | 3.075 |
| 08/14/2026 20:59 | 90 | 3.07 |
| 08/14/2026 20:59 | 110 | 3.07 |
| 08/14/2026 20:59 | 200 | 3.07 |
| 08/14/2026 20:59 | 90 | 3.07 |
| 08/14/2026 20:47 | 3 | 3.07 |
| 08/14/2026 20:46 | 1 | 3.07 |
| 08/14/2026 20:46 | 1 | 3.07 |
| 08/14/2026 20:45 | 1 | 3.07 |
| 08/14/2026 20:45 | 1 | 3.07 |
| 08/14/2026 20:41 | 5 | 3.065 |
| 08/14/2026 20:41 | 6 | 3.065 |
| 08/14/2026 20:41 | 3 | 3.07 |
| 08/14/2026 20:34 | 2 | 3.06 |
| 08/14/2026 20:34 | 188 | 3.06 |
| 08/14/2026 20:34 | 15 | 3.06 |
| 08/14/2026 20:34 | 185 | 3.06 |
| 08/14/2026 20:34 | 100 | 3.06 |
| 08/14/2026 20:34 | 1 | 3.06 |
| 08/14/2026 20:34 | 81 | 3.06 |
| 08/14/2026 20:34 | 2 | 3.06 |
| 08/14/2026 20:34 | 49 | 3.06 |
| 08/14/2026 20:34 | 100 | 3.06 |
| 08/14/2026 20:34 | 3 | 3.07 |
| 08/14/2026 20:32 | 2 | 3.07 |
| 08/14/2026 20:32 | 1 | 3.065 |
| 08/14/2026 20:31 | 2 | 3.065 |
| 08/14/2026 20:31 | 2 | 3.065 |
| 08/14/2026 20:31 | 2 | 3.065 |
| 08/14/2026 20:30 | 2 | 3.07 |
| 08/14/2026 20:29 | 2 | 3.07 |
| 08/14/2026 20:29 | 1 | 3.06 |
| 08/14/2026 20:29 | 100 | 3.06 |
| 08/14/2026 20:29 | 39 | 3.06 |
| 08/14/2026 20:29 | 15 | 3.06 |
| 08/14/2026 20:29 | 100 | 3.06 |
| 08/14/2026 20:29 | 89 | 3.06 |
| 08/14/2026 20:29 | 1 | 3.07 |
| 08/14/2026 20:18 | 1 | 3.07 |
| 08/14/2026 20:18 | 1 | 3.07 |
| 08/14/2026 20:15 | 1 | 3.07 |
| 08/14/2026 20:14 | 1 | 3.07 |
| 08/14/2026 20:14 | 1 | 3.07 |
| 08/14/2026 20:13 | 1 | 3.07 |
| 08/14/2026 20:11 | 2 | 3.07 |
| 08/14/2026 20:11 | 1 | 3.07 |
| 08/14/2026 20:11 | 100 | 3.07 |
| 08/14/2026 20:11 | 15 | 3.07 |
| 08/14/2026 20:09 | 7 | 3.06 |
| 08/14/2026 20:09 | 2 | 3.06 |
| 08/14/2026 20:09 | 37 | 3.06 |
| 08/14/2026 20:07 | 1 | 3.07 |
| 08/14/2026 19:57 | 1 | 3.06 |
| 08/14/2026 19:57 | 1 | 3.06 |
| 08/14/2026 19:56 | 1 | 3.06 |
| 08/14/2026 19:56 | 1 | 3.06 |
| 08/14/2026 19:55 | 1 | 3.06 |
| 08/14/2026 19:55 | 6 | 3.06 |
| 08/14/2026 19:53 | 1 | 3.07 |
| 08/14/2026 19:53 | 4 | 3.07 |
| 08/14/2026 19:53 | 1 | 3.06 |
| 08/14/2026 19:52 | 1 | 3.06 |
| 08/14/2026 19:47 | 1 | 3.07 |
| 08/14/2026 19:39 | 4 | 3.07 |
| 08/14/2026 19:38 | 2 | 3.07 |
| 08/14/2026 19:37 | 5 | 3.07 |
| 08/14/2026 19:37 | 2 | 3.07 |
| 08/14/2026 19:34 | 2 | 3.065 |
| 08/14/2026 19:34 | 7 | 3.065 |
| 08/14/2026 19:34 | 100 | 3.07 |
| 08/14/2026 19:34 | 45 | 3.07 |
| 08/14/2026 19:34 | 3 | 3.07 |
| 08/14/2026 19:34 | 467 | 3.07 |
| 08/14/2026 19:34 | 2 | 3.07 |
| 08/14/2026 19:34 | 100 | 3.07 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 5 | 3.07 |
| 08/14/2026 19:34 | 3 | 3.07 |
| 08/14/2026 19:34 | 6 | 3.07 |
| 08/14/2026 19:34 | 13 | 3.07 |
| 08/14/2026 19:34 | 1 | 3.07 |
| 08/14/2026 19:34 | 13 | 3.07 |
| 08/14/2026 19:34 | 14 | 3.07 |
| 08/14/2026 19:34 | 200 | 3.07 |
| 08/14/2026 19:34 | 3 | 3.06 |
| 08/14/2026 19:34 | 4 | 3.06 |
| 08/14/2026 19:34 | 66 | 3.06 |
| 08/14/2026 19:32 | 1 | 3.06 |
| 08/14/2026 19:32 | 34 | 3.06 |
| 08/14/2026 19:32 | 4 | 3.06 |
| 08/14/2026 19:23 | 1 | 3.06 |
| 08/14/2026 19:22 | 16 | 3.06 |
| 08/14/2026 19:22 | 1 | 3.06 |
| 08/14/2026 19:21 | 2 | 3.06 |
| 08/14/2026 19:21 | 6 | 3.06 |
| 08/14/2026 19:21 | 112 | 3.05 |
| 08/14/2026 19:21 | 45 | 3.05 |
| 08/14/2026 19:21 | 40 | 3.05 |
| 08/14/2026 19:21 | 5 | 3.05 |
| 08/14/2026 19:21 | 40 | 3.05 |
| 08/14/2026 19:21 | 1 | 3.06 |
| 08/14/2026 19:21 | 100 | 3.07 |
| 08/14/2026 19:21 | 66 | 3.07 |
| 08/14/2026 19:21 | 34 | 3.08 |
| 08/14/2026 19:21 | 89 | 3.08 |
| 08/14/2026 19:21 | 100 | 3.08 |
| 08/14/2026 19:21 | 45 | 3.08 |
| 08/14/2026 19:21 | 100 | 3.08 |
| 08/14/2026 19:21 | 100 | 3.08 |
| 08/14/2026 19:21 | 50 | 3.08 |
| 08/14/2026 19:21 | 161 | 3.08 |
| 08/14/2026 19:21 | 300 | 3.08 |
| 08/14/2026 19:21 | 200 | 3.08 |
| 08/14/2026 19:21 | 67 | 3.08 |
| 08/14/2026 19:21 | 2 | 3.08 |
| 08/14/2026 19:20 | 1 | 3.08 |
| 08/14/2026 19:20 | 1 | 3.08 |
| 08/14/2026 19:20 | 1 | 3.08 |
| 08/14/2026 19:19 | 1 | 3.08 |
| 08/14/2026 19:16 | 3 | 3.08 |
| 08/14/2026 19:16 | 1 | 3.08 |
| 08/14/2026 19:14 | 4 | 3.08 |
| 08/14/2026 19:13 | 1 | 3.08 |
| 08/14/2026 19:09 | 9 | 3.08 |
| 08/14/2026 19:08 | 1 | 3.08 |
| 08/14/2026 19:08 | 8 | 3.08 |
| 08/14/2026 19:08 | 194 | 3.08 |
| 08/14/2026 19:08 | 4 | 3.08 |
| 08/14/2026 19:08 | 1 | 3.08 |
| 08/14/2026 19:07 | 1 | 3.08 |
| 08/14/2026 19:00 | 1 | 3.07 |
| 08/14/2026 18:59 | 14 | 3.07 |
| 08/14/2026 18:59 | 86 | 3.07 |
| 08/14/2026 18:57 | 33 | 3.08 |
| 08/14/2026 18:57 | 100 | 3.08 |
| 08/14/2026 18:57 | 100 | 3.08 |
| 08/14/2026 18:57 | 96 | 3.08 |
| 08/14/2026 18:57 | 1 | 3.08 |
| 08/14/2026 18:55 | 1 | 3.08 |
| 08/14/2026 18:55 | 1 | 3.08 |
| 08/14/2026 18:54 | 7 | 3.075 |
| 08/14/2026 18:54 | 5 | 3.075 |
| 08/14/2026 18:54 | 10 | 3.07 |
| 08/14/2026 18:53 | 1 | 3.07 |
| 08/14/2026 18:53 | 1 | 3.07 |
| 08/14/2026 18:53 | 1 | 3.07 |
| 08/14/2026 18:53 | 1 | 3.07 |
| 08/14/2026 18:51 | 1 | 3.08 |
| 08/14/2026 18:51 | 7 | 3.08 |
| 08/14/2026 18:51 | 3 | 3.08 |
| 08/14/2026 18:51 | 1 | 3.08 |
| 08/14/2026 18:51 | 1 | 3.08 |
| 08/14/2026 18:51 | 53 | 3.08 |
| 08/14/2026 18:50 | 8 | 3.08 |
| 08/14/2026 18:50 | 88 | 3.08 |
| 08/14/2026 18:46 | 430 | 3.09 |
| 08/14/2026 18:46 | 328 | 3.09 |
| 08/14/2026 18:46 | 100 | 3.08 |
| 08/14/2026 18:46 | 25 | 3.08 |
| 08/14/2026 18:46 | 1 | 3.08 |
| 08/14/2026 18:46 | 1 | 3.09 |
| 08/14/2026 18:43 | 3 | 3.09 |
| 08/14/2026 18:42 | 1 | 3.09 |
| 08/14/2026 18:42 | 1 | 3.09 |
| 08/14/2026 18:41 | 1 | 3.09 |
| 08/14/2026 18:41 | 1 | 3.09 |
| 08/14/2026 18:41 | 1 | 3.09 |
| 08/14/2026 18:40 | 2 | 3.09 |
| 08/14/2026 18:40 | 1 | 3.09 |
| 08/14/2026 18:36 | 2 | 3.09 |
| 08/14/2026 18:35 | 1 | 3.09 |
| 08/14/2026 18:35 | 1 | 3.09 |
| 08/14/2026 18:33 | 50 | 3.08 |
| 08/14/2026 18:31 | 3 | 3.09 |
| 08/14/2026 18:30 | 1 | 3.09 |
| 08/14/2026 18:30 | 1 | 3.09 |
| 08/14/2026 18:30 | 1 | 3.09 |
| 08/14/2026 18:30 | 1 | 3.09 |
| 08/14/2026 18:30 | 100 | 3.09 |
| 08/14/2026 18:30 | 119 | 3.09 |
| 08/14/2026 18:29 | 50 | 3.095 |
| 08/14/2026 18:27 | 100 | 3.10 |
| 08/14/2026 18:27 | 15 | 3.10 |
| 08/14/2026 18:27 | 100 | 3.10 |
| 08/14/2026 18:27 | 25 | 3.10 |
| 08/14/2026 18:27 | 225 | 3.10 |
| 08/14/2026 18:27 | 1 | 3.10 |
| 08/14/2026 18:27 | 1 | 3.11 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:25 | 1 | 3.11 |
| 08/14/2026 18:25 | 100 | 3.11 |
| 08/14/2026 18:25 | 1 | 3.12 |
| 08/14/2026 18:24 | 1 | 3.12 |
| 08/14/2026 18:23 | 1 | 3.12 |
| 08/14/2026 18:23 | 1 | 3.11 |
| 08/14/2026 18:23 | 1 | 3.12 |
| 08/14/2026 18:23 | 100 | 3.11 |
| 08/14/2026 18:22 | 80 | 3.11 |
| 08/14/2026 18:22 | 1 | 3.11 |
| 08/14/2026 18:22 | 6 | 3.115 |
| 08/14/2026 18:22 | 300 | 3.115 |
| 08/14/2026 18:22 | 300 | 3.11 |
| 08/14/2026 18:22 | 100 | 3.11 |
| 08/14/2026 18:22 | 148 | 3.11 |
| 08/14/2026 18:22 | 100 | 3.11 |
| 08/14/2026 18:22 | 106 | 3.11 |
| 08/14/2026 18:22 | 49 | 3.11 |
| 08/14/2026 18:22 | 100 | 3.11 |
| 08/14/2026 18:22 | 100 | 3.11 |
| 08/14/2026 18:22 | 57 | 3.11 |
| 08/14/2026 18:22 | 1 | 3.12 |
| 08/14/2026 18:22 | 50 | 3.12 |
| 08/14/2026 18:22 | 50 | 3.12 |
| 08/14/2026 18:22 | 200 | 3.12 |
| 08/14/2026 18:22 | 189 | 3.12 |
| 08/14/2026 18:20 | 1 | 3.12 |
| 08/14/2026 18:17 | 2 | 3.12 |
| 08/14/2026 18:17 | 3 | 3.12 |
| 08/14/2026 18:17 | 1 | 3.12 |
| 08/14/2026 18:16 | 2 | 3.12 |
| 08/14/2026 18:16 | 1 | 3.12 |
| 08/14/2026 18:13 | 50 | 3.11 |
| 08/14/2026 18:13 | 50 | 3.11 |
| 08/14/2026 18:09 | 1 | 3.12 |
| 08/14/2026 18:06 | 100 | 3.12 |
| 08/14/2026 17:45 | 100 | 3.11 |
| 08/14/2026 17:37 | 33 | 3.12 |
| 08/14/2026 17:36 | 136 | 3.13 |
| 08/14/2026 17:36 | 28 | 3.13 |
| 08/14/2026 17:36 | 8 | 3.13 |
| 08/14/2026 17:36 | 100 | 3.13 |
| 08/14/2026 17:29 | 100 | 3.115 |
| 08/14/2026 17:29 | 100 | 3.115 |
| 08/14/2026 17:29 | 1 | 3.13 |
| 08/14/2026 17:29 | 100 | 3.115 |
| 08/14/2026 17:29 | 1 | 3.13 |
| 08/14/2026 17:29 | 1 | 3.11 |
| 08/14/2026 17:29 | 1 | 3.13 |
| 08/14/2026 17:29 | 281 | 3.12 |
| 08/14/2026 17:29 | 216 | 3.12 |
| 08/14/2026 17:29 | 256 | 3.12 |
| 08/14/2026 17:29 | 79 | 3.12 |
| 08/14/2026 17:29 | 1 | 3.12 |
| 08/14/2026 17:29 | 1 | 3.13 |
| 08/14/2026 17:29 | 1 | 3.14 |
| 08/14/2026 17:27 | 1 | 3.14 |
| 08/14/2026 17:27 | 1 | 3.12 |
| 08/14/2026 17:27 | 1 | 3.135 |
| 08/14/2026 17:27 | 1 | 3.12 |
| 08/14/2026 17:27 | 1 | 3.135 |
| 08/14/2026 17:27 | 1 | 3.12 |
| 08/14/2026 17:27 | 1 | 3.14 |
| 08/14/2026 17:27 | 1 | 3.13 |
| 08/14/2026 17:27 | 1 | 3.14 |
| 08/14/2026 17:27 | 5 | 3.13 |
| 08/14/2026 17:26 | 1 | 3.13 |
| 08/14/2026 17:26 | 1 | 3.14 |
| 08/14/2026 17:26 | 2 | 3.14 |
| 08/14/2026 17:26 | 81 | 3.14 |
| 08/14/2026 17:26 | 1 | 3.14 |
| 08/14/2026 17:26 | 8 | 3.14 |
| 08/14/2026 17:26 | 1 | 3.14 |
| 08/14/2026 17:26 | 1 | 3.14 |
| 08/14/2026 17:26 | 1 | 3.14 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:25 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:24 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.15 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.14 |
| 08/14/2026 17:23 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:22 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:21 | 1 | 3.14 |
| 08/14/2026 17:20 | 11 | 3.15 |
| 08/14/2026 16:58 | 200 | 3.17 |
| 08/14/2026 16:58 | 18 | 3.17 |
| 08/14/2026 16:58 | 142 | 3.17 |
| 08/14/2026 16:58 | 321 | 3.17 |
| 08/14/2026 16:58 | 100 | 3.18 |
| 08/14/2026 16:57 | 1 | 3.18 |
| 08/14/2026 16:57 | 5 | 3.18 |
| 08/14/2026 16:51 | 1 | 3.17 |
| 08/14/2026 16:50 | 1 | 3.17 |
| 08/14/2026 16:50 | 8 | 3.17 |
| 08/14/2026 16:50 | 1 | 3.17 |
| 08/14/2026 16:50 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:49 | 8 | 3.17 |
| 08/14/2026 16:49 | 1 | 3.17 |
| 08/14/2026 16:44 | 8 | 3.17 |
| 08/14/2026 16:40 | 1 | 3.18 |
| 08/14/2026 16:40 | 1 | 3.17 |
| 08/14/2026 16:36 | 1 | 3.18 |
| 08/14/2026 16:36 | 1 | 3.18 |
| 08/14/2026 16:36 | 1 | 3.18 |
| 08/14/2026 16:36 | 1 | 3.18 |
| 08/14/2026 16:36 | 1 | 3.18 |
| 08/14/2026 16:35 | 1 | 3.19 |
| 08/14/2026 16:35 | 1 | 3.20 |
| 08/14/2026 16:35 | 1 | 3.195 |
| 08/14/2026 16:35 | 1 | 3.20 |
| 08/14/2026 16:35 | 1 | 3.20 |
| 08/14/2026 16:35 | 4 | 3.20 |
| 08/14/2026 16:35 | 4 | 3.20 |
| 08/14/2026 16:35 | 5 | 3.20 |
| 08/14/2026 16:35 | 2 | 3.20 |
| 08/14/2026 16:35 | 5 | 3.20 |
| 08/14/2026 16:35 | 2 | 3.20 |
| 08/14/2026 16:35 | 34 | 3.20 |
| 08/14/2026 16:35 | 2 | 3.20 |
| 08/14/2026 16:35 | 50 | 3.20 |
| 08/14/2026 16:35 | 7 | 3.20 |
| 08/14/2026 16:35 | 7 | 3.195 |
| 08/14/2026 16:35 | 100 | 3.20 |
| 08/14/2026 16:34 | 42 | 3.19 |
| 08/14/2026 16:34 | 99 | 3.19 |
| 08/14/2026 16:34 | 1 | 3.20 |
| 08/14/2026 16:34 | 1 | 3.19 |
| 08/14/2026 16:34 | 1 | 3.20 |
| 08/14/2026 16:33 | 47 | 3.20 |
| 08/14/2026 16:33 | 14 | 3.20 |
| 08/14/2026 16:33 | 100 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 28 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.20 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.20 |
| 08/14/2026 16:32 | 1 | 3.20 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 25 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.20 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:32 | 1 | 3.20 |
| 08/14/2026 16:32 | 1 | 3.19 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.19 |
| 08/14/2026 16:31 | 1 | 3.19 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.19 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 78 | 3.20 |
| 08/14/2026 16:31 | 135 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.21 |
| 08/14/2026 16:31 | 1 | 3.20 |
| 08/14/2026 16:31 | 1 | 3.205 |
| 08/14/2026 16:30 | 1 | 3.19 |
| 08/14/2026 16:30 | 100 | 3.20 |
| 08/14/2026 16:30 | 100 | 3.195 |
| 08/14/2026 16:30 | 200 | 3.19 |
| 08/14/2026 16:30 | 100 | 3.19 |
| 08/14/2026 16:30 | 116 | 3.19 |
| 08/14/2026 16:30 | 100 | 3.175 |
| 08/14/2026 16:30 | 1 | 3.17 |
| 08/14/2026 16:30 | 1 | 3.17 |
| 08/14/2026 16:30 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:29 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:28 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.175 |
| 08/14/2026 16:27 | 1 | 3.19 |
| 08/14/2026 16:27 | 1 | 3.17 |
| 08/14/2026 16:27 | 1 | 3.19 |
| 08/14/2026 16:27 | 1 | 3.175 |
| 08/14/2026 16:27 | 1 | 3.175 |
| 08/14/2026 16:27 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.19 |
| 08/14/2026 16:26 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.19 |
| 08/14/2026 16:26 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.19 |
| 08/14/2026 16:26 | 5 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.19 |
| 08/14/2026 16:26 | 1 | 3.175 |
| 08/14/2026 16:26 | 1 | 3.17 |
| 08/14/2026 16:26 | 24 | 3.18 |
| 08/14/2026 16:26 | 50 | 3.18 |
| 08/14/2026 16:26 | 50 | 3.18 |
| 08/14/2026 16:26 | 1 | 3.18 |
| 08/14/2026 16:26 | 1 | 3.18 |
| 08/14/2026 16:26 | 100 | 3.19 |
| 08/14/2026 16:26 | 100 | 3.19 |
| 08/14/2026 16:26 | 100 | 3.18 |
| 08/14/2026 16:26 | 5 | 3.18 |
| 08/14/2026 16:26 | 8 | 3.17 |
| 08/14/2026 16:26 | 88 | 3.17 |
| 08/14/2026 16:26 | 1 | 3.16 |
| 08/14/2026 16:25 | 1 | 3.16 |
| 08/14/2026 16:25 | 1 | 3.17 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 130 | 3.16 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.17 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 7 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.17 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.17 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:25 | 1 | 3.15 |
| 08/14/2026 16:24 | 1 | 3.15 |
| 08/14/2026 16:24 | 1 | 3.15 |
| 08/14/2026 16:24 | 1 | 3.15 |
| 08/14/2026 16:24 | 1 | 3.15 |
| 08/14/2026 16:24 | 1 | 3.14 |
| 08/14/2026 16:20 | 3 | 3.16 |
| 08/14/2026 16:19 | 1 | 3.15 |
| 08/14/2026 16:19 | 1 | 3.15 |
| 08/14/2026 16:19 | 3 | 3.15 |
| 08/14/2026 16:19 | 1 | 3.15 |
| 08/14/2026 16:19 | 3 | 3.15 |
| 08/14/2026 16:19 | 1 | 3.15 |
| 08/14/2026 16:19 | 2 | 3.16 |
| 08/14/2026 16:18 | 1 | 3.16 |
| 08/14/2026 16:18 | 1 | 3.16 |
| 08/14/2026 16:15 | 100 | 3.14 |
| 08/14/2026 16:15 | 95 | 3.14 |
| 08/14/2026 16:15 | 100 | 3.14 |
| 08/14/2026 16:15 | 1 | 3.14 |
| 08/14/2026 16:15 | 1 | 3.14 |
| 08/14/2026 16:15 | 1 | 3.14 |
| 08/14/2026 16:15 | 1 | 3.14 |
| 08/14/2026 16:15 | 1 | 3.16 |
| 08/14/2026 16:15 | 1 | 3.14 |
| 08/14/2026 16:15 | 114 | 3.15 |
| 08/14/2026 16:15 | 1 | 3.15 |
| 08/14/2026 16:14 | 100 | 3.14 |
| 08/14/2026 16:14 | 4 | 3.14 |
| 08/14/2026 16:12 | 16 | 3.14 |
| 08/14/2026 16:12 | 87 | 3.14 |
| 08/14/2026 16:12 | 1 | 3.14 |
| 08/14/2026 16:11 | 1 | 3.14 |
| 08/14/2026 16:10 | 8 | 3.13 |
| 08/14/2026 16:10 | 1 | 3.12 |
| 08/14/2026 16:09 | 1 | 3.12 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.12 |
| 08/14/2026 16:09 | 1 | 3.13 |
| 08/14/2026 16:09 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 10 | 3.12 |
| 08/14/2026 16:08 | 90 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.125 |
| 08/14/2026 16:08 | 1 | 3.14 |
| 08/14/2026 16:08 | 1 | 3.12 |
| 08/14/2026 16:08 | 1 | 3.14 |
| 08/14/2026 16:08 | 1 | 3.125 |
| 08/14/2026 16:08 | 1 | 3.125 |
| 08/14/2026 16:07 | 1 | 3.14 |
| 08/14/2026 16:07 | 1 | 3.125 |
| 08/14/2026 16:07 | 1 | 3.12 |
| 08/14/2026 16:07 | 6 | 3.135 |
| 08/14/2026 16:07 | 29 | 3.135 |
| 08/14/2026 16:07 | 1 | 3.13 |
| 08/14/2026 16:07 | 1 | 3.12 |
| 08/14/2026 16:07 | 1 | 3.12 |
| 08/14/2026 16:07 | 1 | 3.12 |
| 08/14/2026 16:07 | 1 | 3.14 |
| 08/14/2026 16:07 | 1 | 3.14 |
| 08/14/2026 16:06 | 5 | 3.125 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.13 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.13 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.13 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:04 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.13 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.13 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.13 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 7 | 3.13 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.13 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 26 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.11 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:03 | 1 | 3.12 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.13 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.13 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:02 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.13 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.13 |
| 08/14/2026 16:01 | 1 | 3.13 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.13 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.11 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.14 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.14 |
| 08/14/2026 16:01 | 1 | 3.12 |
| 08/14/2026 16:01 | 1 | 3.13 |
| 08/14/2026 16:01 | 1 | 3.14 |
| 08/14/2026 16:00 | 2 | 3.14 |
| 08/14/2026 16:00 | 2 | 3.14 |
| 08/14/2026 16:00 | 1 | 3.14 |
| 08/14/2026 15:58 | 1 | 3.13 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:58 | 1 | 3.11 |
| 08/14/2026 15:57 | 1 | 3.135 |
| 08/14/2026 15:57 | 1 | 3.11 |
| 08/14/2026 15:54 | 50 | 3.13 |
| 08/14/2026 15:54 | 50 | 3.13 |
| 08/14/2026 15:54 | 1 | 3.12 |
| 08/14/2026 15:54 | 1 | 3.14 |
| 08/14/2026 15:54 | 1 | 3.13 |
| 08/14/2026 15:54 | 1 | 3.13 |
| 08/14/2026 15:54 | 1 | 3.13 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:54 | 1 | 3.125 |
| 08/14/2026 15:53 | 1 | 3.125 |
| 08/14/2026 15:53 | 1 | 3.125 |
| 08/14/2026 15:53 | 1 | 3.12 |
| 08/14/2026 15:46 | 1 | 3.10 |
| 08/14/2026 15:46 | 147 | 3.10 |
| 08/14/2026 15:46 | 315 | 3.10 |
| 08/14/2026 15:46 | 100 | 3.10 |
| 08/14/2026 15:46 | 6 | 3.09 |
| 08/14/2026 15:46 | 6 | 3.09 |
| 08/14/2026 15:43 | 100 | 3.13 |
| 08/14/2026 15:42 | 54 | 3.13 |
| 08/14/2026 15:42 | 48 | 3.13 |
| 08/14/2026 15:42 | 4 | 3.13 |
| 08/14/2026 15:40 | 2018 | 3.10 |
| 08/14/2026 15:40 | 184 | 3.13 |
| 08/14/2026 15:38 | 24 | 3.13 |
| 08/14/2026 15:38 | 26 | 3.13 |
| 08/14/2026 15:38 | 26 | 3.13 |
| 08/14/2026 15:37 | 30 | 3.13 |
| 08/14/2026 15:37 | 20 | 3.13 |
| 08/14/2026 15:34 | 95 | 3.17 |
| 08/14/2026 15:34 | 5 | 3.15 |
| 08/14/2026 15:34 | 100 | 3.15 |
| 08/14/2026 15:34 | 200 | 3.14 |
| 08/14/2026 15:34 | 5 | 3.15 |
| 08/14/2026 15:32 | 50 | 3.12 |
| 08/14/2026 15:30 | 2 | 3.15 |
| 08/14/2026 15:30 | 2058 | 3.16 |
| 08/14/2026 15:30 | 1 | 3.16 |
| 08/14/2026 11:07 | 1 | 3.20 |
| 08/14/2026 11:07 | 1 | 3.25 |
| 08/14/2026 11:07 | 1 | 3.20 |
| 08/14/2026 11:06 | 1 | 3.01 |
| 08/14/2026 11:06 | 1 | 3.01 |
| 08/14/2026 11:06 | 1 | 3.01 |