Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.22
(
-12.36% )
|
1.57
|
3,700 |
1.58
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.56 |
| 10/16/2026 23:20 | � | 1.56 |
| 10/16/2026 22:30 | � | 1.56 |
| 10/16/2026 22:00 | 1047 | 1.57 |
| 10/16/2026 22:00 | 193 | 1.57 |
| 10/16/2026 22:00 | � | 1.56 |
| 10/16/2026 22:00 | 11233 | 1.56 |
| 10/16/2026 21:59 | 6 | 1.575 |
| 10/16/2026 21:59 | 43 | 1.575 |
| 10/16/2026 21:59 | 3 | 1.575 |
| 10/16/2026 21:59 | 125 | 1.58 |
| 10/16/2026 21:59 | 100 | 1.57 |
| 10/16/2026 21:59 | 200 | 1.57 |
| 10/16/2026 21:59 | 44 | 1.57 |
| 10/16/2026 21:59 | 175 | 1.57 |
| 10/16/2026 21:59 | 492 | 1.57 |
| 10/16/2026 21:59 | 100 | 1.57 |
| 10/16/2026 21:59 | 100 | 1.57 |
| 10/16/2026 21:59 | 200 | 1.57 |
| 10/16/2026 21:59 | 100 | 1.57 |
| 10/16/2026 21:59 | 200 | 1.565 |
| 10/16/2026 21:59 | 16 | 1.565 |
| 10/16/2026 21:59 | 9 | 1.57 |
| 10/16/2026 21:59 | 14 | 1.57 |
| 10/16/2026 21:58 | 189 | 1.565 |
| 10/16/2026 21:58 | 11 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 56 | 1.56 |
| 10/16/2026 21:58 | 26 | 1.56 |
| 10/16/2026 21:58 | 32 | 1.56 |
| 10/16/2026 21:58 | 33 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 300 | 1.56 |
| 10/16/2026 21:58 | 1970 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 56 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 5 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 500 | 1.56 |
| 10/16/2026 21:58 | 500 | 1.56 |
| 10/16/2026 21:58 | 500 | 1.56 |
| 10/16/2026 21:58 | 51 | 1.56 |
| 10/16/2026 21:58 | 220 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 200 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 162 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 28 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 400 | 1.56 |
| 10/16/2026 21:58 | 48 | 1.56 |
| 10/16/2026 21:58 | 65 | 1.56 |
| 10/16/2026 21:58 | 200 | 1.555 |
| 10/16/2026 21:58 | 10 | 1.555 |
| 10/16/2026 21:58 | 1 | 1.555 |
| 10/16/2026 21:58 | 1 | 1.555 |
| 10/16/2026 21:58 | 638 | 1.555 |
| 10/16/2026 21:58 | 15 | 1.555 |
| 10/16/2026 21:58 | 100 | 1.55 |
| 10/16/2026 21:56 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.555 |
| 10/16/2026 21:51 | 48 | 1.55 |
| 10/16/2026 21:51 | 52 | 1.55 |
| 10/16/2026 21:51 | 100 | 1.555 |
| 10/16/2026 21:51 | 100 | 1.555 |
| 10/16/2026 21:49 | 48 | 1.55 |
| 10/16/2026 21:49 | 52 | 1.55 |
| 10/16/2026 21:48 | 48 | 1.55 |
| 10/16/2026 21:47 | 51 | 1.55 |
| 10/16/2026 21:47 | 49 | 1.55 |
| 10/16/2026 21:44 | 51 | 1.55 |
| 10/16/2026 21:44 | 49 | 1.55 |
| 10/16/2026 21:42 | 51 | 1.55 |
| 10/16/2026 21:42 | 55 | 1.55 |
| 10/16/2026 21:39 | 45 | 1.55 |
| 10/16/2026 21:38 | 40 | 1.555 |
| 10/16/2026 21:34 | 10 | 1.555 |
| 10/16/2026 21:32 | 294 | 1.555 |
| 10/16/2026 21:32 | 300 | 1.555 |
| 10/16/2026 21:32 | 192 | 1.56 |
| 10/16/2026 21:32 | 100 | 1.57 |
| 10/16/2026 21:29 | 3 | 1.575 |
| 10/16/2026 21:27 | 45 | 1.57 |
| 10/16/2026 21:25 | 75 | 1.575 |
| 10/16/2026 21:25 | 8 | 1.58 |
| 10/16/2026 21:25 | 88 | 1.58 |
| 10/16/2026 21:25 | 45 | 1.58 |
| 10/16/2026 21:25 | 100 | 1.58 |
| 10/16/2026 21:25 | 100 | 1.58 |
| 10/16/2026 21:25 | 100 | 1.58 |
| 10/16/2026 21:25 | 100 | 1.58 |
| 10/16/2026 21:20 | 40 | 1.58 |
| 10/16/2026 21:20 | 60 | 1.58 |
| 10/16/2026 21:14 | 12 | 1.585 |
| 10/16/2026 21:14 | 25 | 1.585 |
| 10/16/2026 21:14 | 25 | 1.585 |
| 10/16/2026 21:14 | 25 | 1.585 |
| 10/16/2026 21:14 | 13 | 1.585 |
| 10/16/2026 21:14 | 12 | 1.585 |
| 10/16/2026 21:14 | 88 | 1.585 |
| 10/16/2026 21:13 | 100 | 1.58 |
| 10/16/2026 21:11 | 70 | 1.58 |
| 10/16/2026 21:03 | 100 | 1.58 |
| 10/16/2026 21:02 | 200 | 1.585 |
| 10/16/2026 21:02 | 100 | 1.585 |
| 10/16/2026 21:02 | 300 | 1.585 |
| 10/16/2026 21:02 | 722 | 1.59 |
| 10/16/2026 21:02 | 255 | 1.59 |
| 10/16/2026 21:02 | 45 | 1.59 |
| 10/16/2026 21:02 | 89 | 1.59 |
| 10/16/2026 21:02 | 11 | 1.59 |
| 10/16/2026 21:02 | 100 | 1.59 |
| 10/16/2026 21:02 | 100 | 1.59 |
| 10/16/2026 20:58 | 12 | 1.59 |
| 10/16/2026 20:58 | 88 | 1.59 |
| 10/16/2026 20:58 | 489 | 1.59 |
| 10/16/2026 20:58 | 11 | 1.59 |
| 10/16/2026 20:58 | 176 | 1.59 |
| 10/16/2026 20:58 | 499 | 1.59 |
| 10/16/2026 20:58 | 1 | 1.59 |
| 10/16/2026 20:58 | 500 | 1.59 |
| 10/16/2026 20:58 | 300 | 1.59 |
| 10/16/2026 20:57 | 100 | 1.59 |
| 10/16/2026 20:50 | 54 | 1.59 |
| 10/16/2026 20:50 | 46 | 1.59 |
| 10/16/2026 20:43 | 100 | 1.59 |
| 10/16/2026 20:38 | 14 | 1.595 |
| 10/16/2026 20:37 | 100 | 1.595 |
| 10/16/2026 20:37 | 100 | 1.595 |
| 10/16/2026 20:35 | 7 | 1.595 |
| 10/16/2026 20:29 | 3 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 4 | 1.60 |
| 10/16/2026 20:29 | 3 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 56 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 3 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 25 | 1.60 |
| 10/16/2026 20:29 | 75 | 1.60 |
| 10/16/2026 20:29 | 1 | 1.60 |
| 10/16/2026 20:29 | 4 | 1.60 |
| 10/16/2026 20:29 | 2 | 1.60 |
| 10/16/2026 20:29 | 5 | 1.60 |
| 10/16/2026 20:29 | 2 | 1.60 |
| 10/16/2026 20:29 | 2 | 1.60 |
| 10/16/2026 20:29 | 2 | 1.60 |
| 10/16/2026 20:29 | 52 | 1.60 |
| 10/16/2026 20:28 | 56 | 1.59 |
| 10/16/2026 20:28 | 44 | 1.59 |
| 10/16/2026 20:21 | 100 | 1.59 |
| 10/16/2026 20:18 | 3 | 1.60 |
| 10/16/2026 20:18 | 22 | 1.60 |
| 10/16/2026 20:18 | 66 | 1.60 |
| 10/16/2026 20:17 | 45 | 1.595 |
| 10/16/2026 20:14 | 200 | 1.595 |
| 10/16/2026 20:12 | 1 | 1.60 |
| 10/16/2026 20:12 | 55 | 1.595 |
| 10/16/2026 20:12 | 100 | 1.595 |
| 10/16/2026 20:12 | 24 | 1.60 |
| 10/16/2026 20:12 | 54 | 1.60 |
| 10/16/2026 20:12 | 22 | 1.60 |
| 10/16/2026 20:12 | 100 | 1.60 |
| 10/16/2026 20:12 | 100 | 1.60 |
| 10/16/2026 20:12 | 100 | 1.60 |
| 10/16/2026 20:12 | 13 | 1.60 |
| 10/16/2026 20:10 | 67 | 1.61 |
| 10/16/2026 20:10 | 61 | 1.61 |
| 10/16/2026 20:10 | 2 | 1.61 |
| 10/16/2026 20:08 | 17 | 1.61 |
| 10/16/2026 20:08 | 28 | 1.61 |
| 10/16/2026 20:08 | 57 | 1.61 |
| 10/16/2026 20:07 | 14 | 1.615 |
| 10/16/2026 20:07 | 43 | 1.61 |
| 10/16/2026 20:07 | 54 | 1.61 |
| 10/16/2026 20:07 | 3 | 1.61 |
| 10/16/2026 19:59 | 100 | 1.615 |
| 10/16/2026 19:59 | 35 | 1.62 |
| 10/16/2026 19:59 | 44 | 1.62 |
| 10/16/2026 19:57 | 700 | 1.62 |
| 10/16/2026 19:57 | 100 | 1.62 |
| 10/16/2026 19:57 | 100 | 1.62 |
| 10/16/2026 19:57 | 40 | 1.62 |
| 10/16/2026 19:57 | 44 | 1.62 |
| 10/16/2026 19:57 | 24 | 1.63 |
| 10/16/2026 19:57 | 10 | 1.63 |
| 10/16/2026 19:57 | 50 | 1.63 |
| 10/16/2026 19:57 | 800 | 1.62 |
| 10/16/2026 19:54 | 4 | 1.62 |
| 10/16/2026 19:53 | 100 | 1.62 |
| 10/16/2026 19:49 | 46 | 1.62 |
| 10/16/2026 19:48 | 46 | 1.62 |
| 10/16/2026 19:46 | 42 | 1.63 |
| 10/16/2026 19:46 | 100 | 1.64 |
| 10/16/2026 19:46 | 46 | 1.64 |
| 10/16/2026 19:46 | 36 | 1.65 |
| 10/16/2026 19:46 | 2 | 1.65 |
| 10/16/2026 19:46 | 51 | 1.66 |
| 10/16/2026 19:46 | 1 | 1.66 |
| 10/16/2026 19:46 | 2 | 1.66 |
| 10/16/2026 19:46 | 2 | 1.66 |
| 10/16/2026 19:46 | 27 | 1.66 |
| 10/16/2026 19:46 | 1 | 1.66 |
| 10/16/2026 19:46 | 2 | 1.66 |
| 10/16/2026 19:46 | 28 | 1.66 |
| 10/16/2026 19:46 | 54 | 1.66 |
| 10/16/2026 19:41 | 2 | 1.66 |
| 10/16/2026 19:41 | 70 | 1.66 |
| 10/16/2026 19:41 | 32 | 1.66 |
| 10/16/2026 19:41 | 100 | 1.66 |
| 10/16/2026 19:40 | 4 | 1.655 |
| 10/16/2026 19:38 | 92 | 1.655 |
| 10/16/2026 19:38 | 100 | 1.655 |
| 10/16/2026 19:38 | 1 | 1.65 |
| 10/16/2026 19:31 | 80 | 1.65 |
| 10/16/2026 19:31 | 5 | 1.65 |
| 10/16/2026 19:31 | 15 | 1.65 |
| 10/16/2026 19:28 | 2 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 2 | 1.65 |
| 10/16/2026 19:28 | 38 | 1.65 |
| 10/16/2026 19:28 | 3 | 1.65 |
| 10/16/2026 19:28 | 4 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 3 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 5 | 1.65 |
| 10/16/2026 19:28 | 2 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 1 | 1.65 |
| 10/16/2026 19:28 | 34 | 1.65 |
| 10/16/2026 19:27 | 80 | 1.66 |
| 10/16/2026 19:27 | 38 | 1.66 |
| 10/16/2026 19:27 | 300 | 1.655 |
| 10/16/2026 19:19 | 17 | 1.65 |
| 10/16/2026 19:17 | 38 | 1.65 |
| 10/16/2026 19:16 | 2 | 1.65 |
| 10/16/2026 19:16 | 52 | 1.65 |
| 10/16/2026 19:16 | 100 | 1.645 |
| 10/16/2026 19:16 | 100 | 1.645 |
| 10/16/2026 19:13 | 69 | 1.645 |
| 10/16/2026 19:13 | 51 | 1.645 |
| 10/16/2026 19:13 | 149 | 1.645 |
| 10/16/2026 19:13 | 100 | 1.645 |
| 10/16/2026 19:12 | 89 | 1.65 |
| 10/16/2026 19:12 | 11 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 31 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 166 | 1.65 |
| 10/16/2026 19:12 | 1 | 1.65 |
| 10/16/2026 19:12 | 22 | 1.65 |
| 10/16/2026 19:12 | 4 | 1.65 |
| 10/16/2026 19:12 | 67 | 1.65 |
| 10/16/2026 19:12 | 22 | 1.65 |
| 10/16/2026 19:11 | 44 | 1.65 |
| 10/16/2026 19:11 | 26 | 1.65 |
| 10/16/2026 19:11 | 316 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 11 | 1.65 |
| 10/16/2026 19:11 | 50 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 53 | 1.65 |
| 10/16/2026 19:11 | 100 | 1.65 |
| 10/16/2026 19:11 | 21 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 11 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 50 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 11 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 50 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 11 | 1.65 |
| 10/16/2026 19:11 | 2 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 1 | 1.65 |
| 10/16/2026 19:11 | 100 | 1.65 |
| 10/16/2026 19:11 | 19 | 1.65 |
| 10/16/2026 19:11 | 50 | 1.65 |
| 10/16/2026 19:10 | 57 | 1.65 |
| 10/16/2026 19:10 | 42 | 1.65 |
| 10/16/2026 19:10 | 1 | 1.65 |
| 10/16/2026 19:10 | 4 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 43 | 1.65 |
| 10/16/2026 19:10 | 38 | 1.65 |
| 10/16/2026 19:10 | 19 | 1.65 |
| 10/16/2026 19:10 | 88 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 88 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 100 | 1.65 |
| 10/16/2026 19:10 | 75 | 1.65 |
| 10/16/2026 19:10 | 2 | 1.65 |
| 10/16/2026 19:02 | 21 | 1.65 |
| 10/16/2026 19:02 | 79 | 1.65 |
| 10/16/2026 18:49 | 100 | 1.65 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 100 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 25 | 1.655 |
| 10/16/2026 18:48 | 100 | 1.655 |
| 10/16/2026 18:48 | 12 | 1.655 |
| 10/16/2026 18:48 | 88 | 1.655 |
| 10/16/2026 18:48 | 100 | 1.655 |
| 10/16/2026 18:45 | 24 | 1.655 |
| 10/16/2026 18:45 | 25 | 1.655 |
| 10/16/2026 18:45 | 25 | 1.655 |
| 10/16/2026 18:45 | 25 | 1.655 |
| 10/16/2026 18:45 | 25 | 1.655 |
| 10/16/2026 18:45 | 88 | 1.655 |
| 10/16/2026 18:45 | 88 | 1.655 |
| 10/16/2026 18:45 | 100 | 1.655 |
| 10/16/2026 18:44 | 100 | 1.65 |
| 10/16/2026 18:44 | 100 | 1.65 |
| 10/16/2026 18:44 | 1 | 1.65 |
| 10/16/2026 18:44 | 86 | 1.65 |
| 10/16/2026 18:44 | 100 | 1.65 |
| 10/16/2026 18:44 | 67 | 1.65 |
| 10/16/2026 18:44 | 100 | 1.645 |
| 10/16/2026 18:44 | 100 | 1.645 |
| 10/16/2026 18:44 | 1 | 1.66 |
| 10/16/2026 18:44 | 53 | 1.66 |
| 10/16/2026 18:44 | 14 | 1.66 |
| 10/16/2026 18:44 | 80 | 1.66 |
| 10/16/2026 18:44 | 100 | 1.66 |
| 10/16/2026 18:44 | 100 | 1.66 |
| 10/16/2026 18:44 | 80 | 1.66 |
| 10/16/2026 18:44 | 4 | 1.68 |
| 10/16/2026 18:44 | 10 | 1.68 |
| 10/16/2026 18:42 | 373 | 1.68 |
| 10/16/2026 18:42 | 56 | 1.68 |
| 10/16/2026 18:42 | 1 | 1.68 |
| 10/16/2026 18:42 | 100 | 1.69 |
| 10/16/2026 18:42 | 88 | 1.69 |
| 10/16/2026 18:42 | 10 | 1.69 |
| 10/16/2026 18:42 | 100 | 1.70 |
| 10/16/2026 18:42 | 100 | 1.70 |
| 10/16/2026 18:42 | 71 | 1.70 |
| 10/16/2026 18:42 | 100 | 1.70 |
| 10/16/2026 18:42 | 34 | 1.70 |
| 10/16/2026 18:42 | 1 | 1.70 |
| 10/16/2026 18:42 | 1 | 1.70 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 6 | 1.71 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 8 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 4 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 99 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 6 | 1.71 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 8 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 4 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 2 | 1.71 |
| 10/16/2026 18:42 | 100 | 1.71 |
| 10/16/2026 18:42 | 200 | 1.71 |
| 10/16/2026 18:42 | 100 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 41 | 1.71 |
| 10/16/2026 18:42 | 100 | 1.71 |
| 10/16/2026 18:42 | 1 | 1.71 |
| 10/16/2026 18:42 | 100 | 1.71 |
| 10/16/2026 18:36 | 1 | 1.71 |
| 10/16/2026 18:36 | 100 | 1.71 |
| 10/16/2026 18:36 | 99 | 1.71 |
| 10/16/2026 18:36 | 1 | 1.71 |
| 10/16/2026 18:36 | 1 | 1.71 |
| 10/16/2026 18:36 | 14 | 1.71 |
| 10/16/2026 18:36 | 95 | 1.71 |
| 10/16/2026 18:36 | 100 | 1.71 |
| 10/16/2026 18:36 | 190 | 1.71 |
| 10/16/2026 18:36 | 100 | 1.71 |
| 10/16/2026 18:34 | 1 | 1.71 |
| 10/16/2026 18:32 | 14 | 1.71 |
| 10/16/2026 18:31 | 95 | 1.71 |
| 10/16/2026 18:31 | 5 | 1.71 |
| 10/16/2026 18:05 | 100 | 1.72 |
| 10/16/2026 17:56 | 100 | 1.72 |
| 10/16/2026 17:55 | 200 | 1.72 |
| 10/16/2026 17:55 | 500 | 1.72 |
| 10/16/2026 17:55 | 32 | 1.72 |
| 10/16/2026 17:55 | 8 | 1.715 |
| 10/16/2026 17:54 | 100 | 1.715 |
| 10/16/2026 17:54 | 24 | 1.715 |
| 10/16/2026 17:54 | 100 | 1.715 |
| 10/16/2026 17:46 | 20 | 1.72 |
| 10/16/2026 17:45 | 100 | 1.72 |
| 10/16/2026 17:38 | 70 | 1.72 |
| 10/16/2026 17:38 | 30 | 1.72 |
| 10/16/2026 17:32 | 100 | 1.72 |
| 10/16/2026 17:31 | 100 | 1.725 |
| 10/16/2026 17:30 | 36 | 1.72 |
| 10/16/2026 17:30 | 64 | 1.72 |
| 10/16/2026 17:30 | 97 | 1.725 |
| 10/16/2026 17:27 | 86 | 1.72 |
| 10/16/2026 17:27 | 3 | 1.72 |
| 10/16/2026 17:27 | 1 | 1.72 |
| 10/16/2026 17:27 | 4 | 1.72 |
| 10/16/2026 17:27 | 64 | 1.72 |
| 10/16/2026 17:27 | 1 | 1.72 |
| 10/16/2026 17:27 | 3 | 1.72 |
| 10/16/2026 17:27 | 2 | 1.72 |
| 10/16/2026 17:27 | 1 | 1.72 |
| 10/16/2026 17:27 | 91 | 1.72 |
| 10/16/2026 17:27 | 96 | 1.72 |
| 10/16/2026 17:27 | 1 | 1.72 |
| 10/16/2026 17:27 | 2 | 1.72 |
| 10/16/2026 17:27 | 3 | 1.72 |
| 10/16/2026 17:27 | 95 | 1.72 |
| 10/16/2026 17:27 | 5 | 1.72 |
| 10/16/2026 17:27 | 1 | 1.72 |
| 10/16/2026 17:27 | 15 | 1.72 |
| 10/16/2026 17:27 | 76 | 1.72 |
| 10/16/2026 17:27 | 91 | 1.72 |
| 10/16/2026 17:27 | 31 | 1.72 |
| 10/16/2026 17:27 | 100 | 1.715 |
| 10/16/2026 17:27 | 100 | 1.72 |
| 10/16/2026 17:27 | 46 | 1.72 |
| 10/16/2026 17:27 | 54 | 1.72 |
| 10/16/2026 17:25 | 1 | 1.73 |
| 10/16/2026 17:21 | 58 | 1.74 |
| 10/16/2026 17:21 | 100 | 1.74 |
| 10/16/2026 17:21 | 100 | 1.74 |
| 10/16/2026 17:18 | 1 | 1.74 |
| 10/16/2026 17:18 | 100 | 1.74 |
| 10/16/2026 17:18 | 2 | 1.74 |
| 10/16/2026 17:18 | 8 | 1.74 |
| 10/16/2026 17:17 | 55 | 1.74 |
| 10/16/2026 17:17 | 40 | 1.74 |
| 10/16/2026 17:16 | 26 | 1.74 |
| 10/16/2026 17:16 | 100 | 1.74 |
| 10/16/2026 17:16 | 100 | 1.74 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 1 | 1.75 |
| 10/16/2026 17:15 | 377 | 1.75 |
| 10/16/2026 17:15 | 584 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:10 | 100 | 1.75 |
| 10/16/2026 17:07 | 140 | 1.75 |
| 10/16/2026 17:07 | 3 | 1.75 |
| 10/16/2026 17:07 | 5 | 1.75 |
| 10/16/2026 17:07 | 17 | 1.76 |
| 10/16/2026 17:07 | 1 | 1.76 |
| 10/16/2026 17:07 | 83 | 1.76 |
| 10/16/2026 17:07 | 100 | 1.76 |
| 10/16/2026 17:07 | 89 | 1.76 |
| 10/16/2026 17:07 | 11 | 1.76 |
| 10/16/2026 17:07 | 89 | 1.76 |
| 10/16/2026 16:52 | 63 | 1.76 |
| 10/16/2026 16:52 | 37 | 1.76 |
| 10/16/2026 16:50 | 91 | 1.765 |
| 10/16/2026 16:46 | 74 | 1.765 |
| 10/16/2026 16:45 | 64 | 1.765 |
| 10/16/2026 16:45 | 36 | 1.765 |
| 10/16/2026 16:41 | 19 | 1.765 |
| 10/16/2026 16:41 | 100 | 1.765 |
| 10/16/2026 16:41 | 60 | 1.77 |
| 10/16/2026 16:41 | 95 | 1.77 |
| 10/16/2026 16:41 | 139 | 1.77 |
| 10/16/2026 16:41 | 102 | 1.77 |
| 10/16/2026 16:41 | 139 | 1.77 |
| 10/16/2026 16:41 | 100 | 1.765 |
| 10/16/2026 16:34 | 2000 | 1.77 |
| 10/16/2026 16:30 | 600 | 1.78 |
| 10/16/2026 16:30 | 41 | 1.78 |
| 10/16/2026 16:30 | 58 | 1.78 |
| 10/16/2026 16:30 | 1 | 1.78 |
| 10/16/2026 16:28 | 88 | 1.795 |
| 10/16/2026 16:25 | 36 | 1.79 |
| 10/16/2026 16:25 | 44 | 1.79 |
| 10/16/2026 16:22 | 4 | 1.80 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 95 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 45 | 1.81 |
| 10/16/2026 16:17 | 40 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 85 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 51 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 85 | 1.82 |
| 10/16/2026 16:17 | 127 | 1.82 |
| 10/16/2026 16:17 | 51 | 1.82 |
| 10/16/2026 16:17 | 85 | 1.82 |
| 10/16/2026 16:17 | 100 | 1.82 |
| 10/16/2026 16:17 | 100 | 1.82 |
| 10/16/2026 16:17 | 51 | 1.82 |
| 10/16/2026 16:17 | 50 | 1.82 |
| 10/16/2026 16:17 | 100 | 1.82 |
| 10/16/2026 16:17 | 50 | 1.82 |
| 10/16/2026 16:17 | 85 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 51 | 1.81 |
| 10/16/2026 16:17 | 100 | 1.81 |
| 10/16/2026 16:17 | 600 | 1.81 |
| 10/16/2026 16:15 | 8 | 1.83 |
| 10/16/2026 16:11 | 55 | 1.81 |
| 10/16/2026 16:08 | 100 | 1.81 |
| 10/16/2026 16:08 | 600 | 1.81 |
| 10/16/2026 16:07 | 78 | 1.825 |
| 10/16/2026 16:07 | 10 | 1.81 |
| 10/16/2026 16:07 | 44 | 1.81 |
| 10/16/2026 16:06 | 5 | 1.805 |
| 10/16/2026 15:56 | 1 | 1.79 |
| 10/16/2026 15:56 | 74 | 1.79 |
| 10/16/2026 15:56 | 20 | 1.79 |
| 10/16/2026 15:55 | 84 | 1.79 |
| 10/16/2026 15:55 | 95 | 1.79 |
| 10/16/2026 15:55 | 200 | 1.78 |
| 10/16/2026 15:55 | 100 | 1.78 |
| 10/16/2026 15:55 | 4 | 1.775 |
| 10/16/2026 15:55 | 54 | 1.775 |
| 10/16/2026 15:51 | 1 | 1.78 |
| 10/16/2026 15:51 | 31 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 200 | 1.78 |
| 10/16/2026 15:51 | 39 | 1.78 |
| 10/16/2026 15:51 | 200 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 100 | 1.78 |
| 10/16/2026 15:51 | 200 | 1.78 |
| 10/16/2026 15:51 | 412 | 1.78 |
| 10/16/2026 15:51 | 200 | 1.78 |
| 10/16/2026 15:51 | 86 | 1.78 |
| 10/16/2026 15:51 | 164 | 1.78 |
| 10/16/2026 15:51 | 336 | 1.78 |
| 10/16/2026 15:48 | 600 | 1.79 |
| 10/16/2026 15:48 | 88 | 1.79 |
| 10/16/2026 15:47 | 100 | 1.78 |
| 10/16/2026 15:42 | 64 | 1.78 |
| 10/16/2026 15:39 | 100 | 1.79 |
| 10/16/2026 15:36 | 100 | 1.79 |
| 10/16/2026 15:36 | 439 | 1.79 |
| 10/16/2026 15:36 | 300 | 1.79 |
| 10/16/2026 15:36 | 300 | 1.79 |
| 10/16/2026 15:35 | 38 | 1.79 |
| 10/16/2026 15:35 | 62 | 1.79 |
| 10/16/2026 15:30 | 6619 | 1.81 |