Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:33:43
|
Bid Volume |
Ask
06/18/2026 -
10:33:43
|
Ask Volume |
|---|---|---|---|---|
|
4.71
+1.95
(
+70.65% )
|
3.62
|
100 |
3.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:33 | 8 | 3.68 |
| 06/18/2026 10:33 | 122 | 3.70 |
| 06/18/2026 10:33 | 240 | 3.70 |
| 06/18/2026 10:33 | 100 | 3.70 |
| 06/18/2026 10:32 | 36 | 3.67 |
| 06/18/2026 10:32 | 13 | 3.67 |
| 06/18/2026 10:32 | 107 | 3.67 |
| 06/18/2026 10:32 | 100 | 3.66 |
| 06/18/2026 10:32 | 3 | 3.63 |
| 06/18/2026 10:32 | 93 | 3.62 |
| 06/18/2026 10:32 | 61 | 3.61 |
| 06/18/2026 10:31 | 128 | 3.63 |
| 06/18/2026 10:31 | 100 | 3.64 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:29 | 67 | 3.67 |
| 06/18/2026 10:26 | 100 | 3.67 |
| 06/18/2026 10:26 | 9 | 3.68 |
| 06/18/2026 10:25 | 63 | 3.69 |
| 06/18/2026 10:25 | 14 | 3.69 |
| 06/18/2026 10:25 | 13 | 3.71 |
| 06/18/2026 10:25 | 9 | 3.71 |
| 06/18/2026 10:25 | 6 | 3.70 |
| 06/18/2026 10:24 | 5 | 3.67 |
| 06/18/2026 10:22 | 1 | 3.70 |
| 06/18/2026 10:22 | 100 | 3.69 |
| 06/18/2026 10:22 | 2 | 3.69 |
| 06/18/2026 10:22 | 1896 | 3.73 |
| 06/18/2026 10:22 | 4 | 3.73 |
| 06/18/2026 10:22 | 100 | 3.73 |
| 06/18/2026 10:20 | 80 | 3.79 |
| 06/18/2026 10:20 | 100 | 3.80 |
| 06/18/2026 10:20 | 100 | 3.79 |
| 06/18/2026 10:19 | 15 | 3.83 |
| 06/18/2026 10:18 | 131 | 3.78 |
| 06/18/2026 10:18 | 269 | 3.78 |
| 06/18/2026 10:18 | 19 | 3.78 |
| 06/18/2026 10:18 | 71 | 3.77 |
| 06/18/2026 10:18 | 9 | 3.77 |
| 06/18/2026 10:14 | 50 | 3.75 |
| 06/18/2026 10:14 | 100 | 3.76 |
| 06/18/2026 10:14 | 97 | 3.70 |
| 06/18/2026 10:14 | 200 | 3.70 |
| 06/18/2026 10:14 | 100 | 3.73 |
| 06/18/2026 10:12 | 26 | 3.80 |
| 06/18/2026 10:12 | 100 | 3.86 |
| 06/18/2026 10:12 | 900 | 3.86 |
| 06/18/2026 10:12 | 100 | 3.87 |
| 06/18/2026 10:12 | 5 | 3.88 |
| 06/18/2026 10:12 | 75 | 3.82 |
| 06/18/2026 10:12 | 100 | 3.83 |
| 06/18/2026 10:12 | 56 | 3.84 |
| 06/18/2026 10:11 | 10 | 3.82 |
| 06/18/2026 10:10 | 32 | 3.87 |
| 06/18/2026 10:10 | 8 | 3.84 |
| 06/18/2026 10:09 | 11 | 3.86 |
| 06/18/2026 10:09 | 100 | 3.87 |
| 06/18/2026 10:09 | 10 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 64 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:09 | 100 | 3.83 |
| 06/18/2026 10:08 | 228 | 3.80 |
| 06/18/2026 10:08 | 100 | 3.80 |
| 06/18/2026 10:08 | 100 | 3.80 |
| 06/18/2026 10:08 | 100 | 3.80 |
| 06/18/2026 10:08 | 100 | 3.80 |
| 06/18/2026 10:08 | 28 | 3.80 |
| 06/18/2026 10:08 | 100 | 3.80 |
| 06/18/2026 10:08 | 200 | 3.79 |
| 06/18/2026 10:08 | 86 | 3.79 |
| 06/18/2026 10:08 | 297 | 3.75 |
| 06/18/2026 10:08 | 81 | 3.74 |
| 06/18/2026 10:08 | 22 | 3.74 |
| 06/18/2026 10:08 | 78 | 3.74 |
| 06/18/2026 10:08 | 16 | 3.74 |
| 06/18/2026 10:08 | 59 | 3.74 |
| 06/18/2026 10:08 | 900 | 3.75 |
| 06/18/2026 10:08 | 25 | 3.74 |
| 06/18/2026 10:08 | 32 | 3.74 |
| 06/18/2026 10:07 | 12 | 3.67 |
| 06/18/2026 10:07 | 48 | 3.67 |
| 06/18/2026 10:07 | 1 | 3.67 |
| 06/18/2026 10:07 | 51 | 3.67 |
| 06/18/2026 10:07 | 100 | 3.67 |
| 06/18/2026 10:07 | 98 | 3.67 |
| 06/18/2026 10:07 | 56 | 3.66 |
| 06/18/2026 10:07 | 25 | 3.60 |
| 06/18/2026 10:07 | 13 | 3.60 |
| 06/18/2026 10:07 | 112 | 3.60 |
| 06/18/2026 10:07 | 472 | 3.55 |
| 06/18/2026 10:07 | 475 | 3.55 |
| 06/18/2026 10:07 | 7 | 3.54 |
| 06/18/2026 10:07 | 500 | 3.54 |
| 06/18/2026 10:07 | 225 | 3.54 |
| 06/18/2026 10:07 | 75 | 3.54 |
| 06/18/2026 10:07 | 500 | 3.54 |
| 06/18/2026 10:07 | 500 | 3.54 |
| 06/18/2026 10:07 | 200 | 3.54 |
| 06/18/2026 10:07 | 210 | 3.54 |
| 06/18/2026 10:07 | 110 | 3.54 |
| 06/18/2026 10:07 | 200 | 3.53 |
| 06/18/2026 10:07 | 500 | 3.53 |
| 06/18/2026 10:07 | 15 | 3.54 |
| 06/18/2026 10:07 | 156 | 3.53 |
| 06/18/2026 10:07 | 50 | 3.60 |
| 06/18/2026 10:07 | 25 | 3.61 |
| 06/18/2026 10:07 | 221 | 3.72 |
| 06/18/2026 10:07 | 105 | 3.72 |
| 06/18/2026 10:07 | 200 | 3.71 |
| 06/18/2026 10:07 | 474 | 3.71 |
| 06/18/2026 10:06 | 26 | 3.71 |
| 06/18/2026 10:06 | 29 | 3.73 |
| 06/18/2026 10:06 | 500 | 3.73 |
| 06/18/2026 10:06 | 1 | 3.74 |
| 06/18/2026 10:06 | 29 | 3.75 |
| 06/18/2026 10:06 | 500 | 3.75 |
| 06/18/2026 10:06 | 1 | 3.77 |
| 06/18/2026 10:06 | 50 | 3.80 |
| 06/18/2026 10:06 | 50 | 3.82 |
| 06/18/2026 10:06 | 160 | 3.88 |
| 06/18/2026 10:06 | 4 | 3.88 |
| 06/18/2026 10:06 | 127 | 3.93 |
| 06/18/2026 10:04 | 276 | 3.94 |
| 06/18/2026 10:03 | 200 | 3.95 |
| 06/18/2026 10:03 | 200 | 3.95 |
| 06/18/2026 10:03 | 10 | 3.95 |
| 06/18/2026 10:03 | 11 | 3.95 |
| 06/18/2026 10:03 | 20 | 3.95 |
| 06/18/2026 10:03 | 24 | 3.94 |
| 06/18/2026 10:03 | 5 | 3.94 |
| 06/18/2026 10:03 | 5 | 3.95 |
| 06/18/2026 10:02 | 2268 | 3.95 |
| 06/18/2026 10:02 | 36 | 3.94 |
| 06/18/2026 10:02 | 116 | 3.94 |
| 06/18/2026 10:02 | 5 | 3.94 |
| 06/18/2026 10:02 | 1 | 4.01 |
| 06/18/2026 10:02 | 100 | 4.00 |
| 06/18/2026 10:01 | 48 | 3.91 |
| 06/18/2026 10:01 | 68 | 3.92 |
| 06/18/2026 10:01 | 242 | 3.91 |
| 06/18/2026 10:01 | 62 | 3.90 |