Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:09
|
Bid
04/27/2026 -
18:00:50
|
Bid Volume |
Ask
04/27/2026 -
18:00:50
|
Ask Volume |
|---|---|---|---|---|
|
11.92
+0.23
(
+1.97% )
|
11.91
|
200 |
12.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 70 | 12.005 |
| 04/27/2026 11:59 | 92 | 11.975 |
| 04/27/2026 11:59 | 10 | 11.99 |
| 04/27/2026 11:59 | 8 | 11.99 |
| 04/27/2026 11:59 | 100 | 12.02 |
| 04/27/2026 11:59 | 1 | 12.024087 |
| 04/27/2026 11:59 | 21 | 12.02 |
| 04/27/2026 11:59 | 79 | 12.03 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 5 | 12.10 |
| 04/27/2026 11:59 | 110 | 12.03 |
| 04/27/2026 11:59 | 21 | 12.03 |
| 04/27/2026 11:59 | 100 | 12.10 |
| 04/27/2026 11:59 | 3077 | 12.0202 |
| 04/27/2026 11:59 | 267 | 12.0202 |
| 04/27/2026 11:58 | 1 | 12.10 |
| 04/27/2026 11:58 | 3 | 12.10 |
| 04/27/2026 11:57 | 10 | 12.10 |
| 04/27/2026 11:57 | 3 | 12.10 |
| 04/27/2026 11:56 | 1 | 12.10 |