Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.85
+0.05
(
+0.74% )
|
6.82
|
3,900 |
6.85
|
14,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34704 | 6.85 |
| 09/28/2026 21:59 | 44 | 6.85 |
| 09/28/2026 21:59 | 121 | 6.85 |
| 09/28/2026 21:59 | 200 | 6.84 |
| 09/28/2026 21:59 | 679 | 6.835 |
| 09/28/2026 21:59 | 21 | 6.835 |
| 09/28/2026 21:59 | 1418 | 6.85 |
| 09/28/2026 21:59 | 200 | 6.85 |
| 09/28/2026 21:59 | 282 | 6.85 |
| 09/28/2026 21:59 | 200 | 6.84 |
| 09/28/2026 21:59 | 190 | 6.84 |
| 09/28/2026 21:59 | 224 | 6.82 |
| 09/28/2026 21:59 | 145 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 99 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 198 | 6.84 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 82 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 11 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.83 |
| 09/28/2026 21:59 | 151 | 6.83 |
| 09/28/2026 21:59 | 49 | 6.83 |
| 09/28/2026 21:59 | 19 | 6.825 |
| 09/28/2026 21:59 | 229 | 6.83 |
| 09/28/2026 21:59 | 371 | 6.83 |
| 09/28/2026 21:59 | 64 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 37 | 6.83 |
| 09/28/2026 21:59 | 26 | 6.83 |
| 09/28/2026 21:59 | 74 | 6.83 |
| 09/28/2026 21:59 | 26 | 6.83 |
| 09/28/2026 21:59 | 18 | 6.85 |
| 09/28/2026 21:59 | 1 | 6.85 |
| 09/28/2026 21:59 | 1 | 6.84 |
| 09/28/2026 21:59 | 80 | 6.83 |
| 09/28/2026 21:59 | 20 | 6.83 |
| 09/28/2026 21:59 | 66 | 6.825 |
| 09/28/2026 21:59 | 34 | 6.825 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 99 | 6.83 |
| 09/28/2026 21:59 | 1 | 6.83 |
| 09/28/2026 21:59 | 53 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 4 | 6.81 |
| 09/28/2026 21:59 | 26 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 17 | 6.80 |
| 09/28/2026 21:59 | 23 | 6.80 |
| 09/28/2026 21:59 | 100 | 6.80 |
| 09/28/2026 21:59 | 100 | 6.80 |
| 09/28/2026 21:59 | 200 | 6.80 |
| 09/28/2026 21:59 | 1 | 6.80 |
| 09/28/2026 21:59 | 25 | 6.795 |
| 09/28/2026 21:59 | 20 | 6.795 |
| 09/28/2026 21:59 | 80 | 6.795 |
| 09/28/2026 21:59 | 12 | 6.795 |
| 09/28/2026 21:59 | 88 | 6.795 |
| 09/28/2026 21:59 | 100 | 6.80 |
| 09/28/2026 21:59 | 100 | 6.795 |
| 09/28/2026 21:59 | 3 | 6.795 |
| 09/28/2026 21:59 | 97 | 6.795 |
| 09/28/2026 21:59 | 2 | 6.795 |
| 09/28/2026 21:59 | 100 | 6.80 |
| 09/28/2026 21:59 | 1 | 6.795 |
| 09/28/2026 21:59 | 5987 | 6.80 |
| 09/28/2026 21:59 | 200 | 6.79 |
| 09/28/2026 21:59 | 1 | 6.79 |
| 09/28/2026 21:59 | 99 | 6.79 |
| 09/28/2026 21:59 | 1 | 6.79 |
| 09/28/2026 21:59 | 4 | 6.80 |
| 09/28/2026 21:59 | 100 | 6.79 |
| 09/28/2026 21:59 | 100 | 6.79 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:58 | 200 | 6.77 |
| 09/28/2026 21:58 | 19 | 6.77 |
| 09/28/2026 21:58 | 4 | 6.77 |
| 09/28/2026 21:58 | 200 | 6.77 |
| 09/28/2026 21:58 | 76 | 6.76 |
| 09/28/2026 21:58 | 35 | 6.76 |
| 09/28/2026 21:58 | 28 | 6.77 |
| 09/28/2026 21:58 | 5 | 6.78 |
| 09/28/2026 21:58 | 500 | 6.80 |
| 09/28/2026 21:58 | 200 | 6.79 |
| 09/28/2026 21:58 | 100 | 6.79 |
| 09/28/2026 21:58 | 100 | 6.78 |
| 09/28/2026 21:58 | 110 | 6.78 |
| 09/28/2026 21:58 | 190 | 6.78 |
| 09/28/2026 21:58 | 100 | 6.79 |
| 09/28/2026 21:58 | 200 | 6.79 |
| 09/28/2026 21:58 | 300 | 6.80 |
| 09/28/2026 21:58 | 300 | 6.80 |
| 09/28/2026 21:58 | 500 | 6.80 |
| 09/28/2026 21:58 | 156 | 6.80 |
| 09/28/2026 21:58 | 98 | 6.81 |
| 09/28/2026 21:58 | 2 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 98 | 6.81 |
| 09/28/2026 21:58 | 2 | 6.81 |
| 09/28/2026 21:58 | 98 | 6.81 |
| 09/28/2026 21:58 | 2 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 20 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 109 | 6.81 |
| 09/28/2026 21:58 | 91 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 52 | 6.81 |
| 09/28/2026 21:58 | 48 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 54 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 600 | 6.81 |
| 09/28/2026 21:58 | 17 | 6.81 |
| 09/28/2026 21:58 | 2 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:58 | 100 | 6.81 |
| 09/28/2026 21:57 | 200 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.82 |
| 09/28/2026 21:57 | 12 | 6.82 |
| 09/28/2026 21:57 | 100 | 6.82 |
| 09/28/2026 21:57 | 26 | 6.82 |
| 09/28/2026 21:57 | 43 | 6.82 |
| 09/28/2026 21:57 | 200 | 6.81 |
| 09/28/2026 21:57 | 44 | 6.80 |
| 09/28/2026 21:57 | 13 | 6.80 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 24 | 6.82 |
| 09/28/2026 21:57 | 86 | 6.81 |
| 09/28/2026 21:57 | 76 | 6.81 |
| 09/28/2026 21:57 | 24 | 6.81 |
| 09/28/2026 21:57 | 114 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 86 | 6.81 |
| 09/28/2026 21:57 | 14 | 6.81 |
| 09/28/2026 21:57 | 24 | 6.81 |
| 09/28/2026 21:57 | 76 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 24 | 6.81 |
| 09/28/2026 21:57 | 76 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 3 | 6.81 |
| 09/28/2026 21:57 | 193 | 6.81 |
| 09/28/2026 21:57 | 7 | 6.81 |
| 09/28/2026 21:57 | 3 | 6.82 |
| 09/28/2026 21:57 | 100 | 6.82 |
| 09/28/2026 21:57 | 105 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 182 | 6.81 |
| 09/28/2026 21:57 | 218 | 6.81 |
| 09/28/2026 21:57 | 58 | 6.81 |
| 09/28/2026 21:57 | 270 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 90 | 6.80 |
| 09/28/2026 21:57 | 197 | 6.80 |
| 09/28/2026 21:57 | 100 | 6.80 |
| 09/28/2026 21:57 | 100 | 6.80 |
| 09/28/2026 21:57 | 100 | 6.80 |
| 09/28/2026 21:57 | 92 | 6.80 |
| 09/28/2026 21:57 | 8 | 6.80 |
| 09/28/2026 21:56 | 10 | 6.80 |
| 09/28/2026 21:56 | 70 | 6.80 |
| 09/28/2026 21:56 | 57 | 6.81 |
| 09/28/2026 21:56 | 543 | 6.81 |
| 09/28/2026 21:56 | 272 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 128 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 15 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.82 |
| 09/28/2026 21:56 | 13 | 6.82 |
| 09/28/2026 21:56 | 44 | 6.82 |
| 09/28/2026 21:56 | 32 | 6.82 |
| 09/28/2026 21:56 | 11 | 6.82 |
| 09/28/2026 21:56 | 33 | 6.82 |
| 09/28/2026 21:56 | 32 | 6.82 |
| 09/28/2026 21:55 | 3 | 6.82 |
| 09/28/2026 21:55 | 32 | 6.82 |
| 09/28/2026 21:55 | 1 | 6.81 |
| 09/28/2026 21:55 | 5 | 6.81 |
| 09/28/2026 21:55 | 100 | 6.81 |
| 09/28/2026 21:55 | 100 | 6.81 |
| 09/28/2026 21:55 | 40 | 6.81 |
| 09/28/2026 21:55 | 41 | 6.81 |
| 09/28/2026 21:55 | 59 | 6.81 |
| 09/28/2026 21:55 | 100 | 6.81 |
| 09/28/2026 21:55 | 20 | 6.80 |
| 09/28/2026 21:55 | 25 | 6.80 |
| 09/28/2026 21:55 | 141 | 6.79 |
| 09/28/2026 21:55 | 200 | 6.79 |
| 09/28/2026 21:55 | 100 | 6.79 |
| 09/28/2026 21:55 | 21 | 6.79 |
| 09/28/2026 21:55 | 200 | 6.79 |
| 09/28/2026 21:55 | 500 | 6.79 |
| 09/28/2026 21:55 | 200 | 6.79 |
| 09/28/2026 21:55 | 300 | 6.80 |
| 09/28/2026 21:55 | 538 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 500 | 6.79 |
| 09/28/2026 21:54 | 70 | 6.78 |
| 09/28/2026 21:54 | 100 | 6.78 |
| 09/28/2026 21:54 | 200 | 6.78 |
| 09/28/2026 21:54 | 100 | 6.78 |
| 09/28/2026 21:54 | 100 | 6.78 |
| 09/28/2026 21:54 | 100 | 6.78 |
| 09/28/2026 21:54 | 200 | 6.78 |
| 09/28/2026 21:54 | 10 | 6.79 |
| 09/28/2026 21:54 | 100 | 6.78 |
| 09/28/2026 21:54 | 100 | 6.79 |
| 09/28/2026 21:54 | 20 | 6.79 |
| 09/28/2026 21:53 | 119 | 6.78 |
| 09/28/2026 21:53 | 100 | 6.78 |
| 09/28/2026 21:52 | 9 | 6.79 |
| 09/28/2026 21:51 | 100 | 6.79 |
| 09/28/2026 21:51 | 100 | 6.79 |
| 09/28/2026 21:51 | 200 | 6.77 |
| 09/28/2026 21:51 | 300 | 6.77 |
| 09/28/2026 21:51 | 100 | 6.77 |
| 09/28/2026 21:50 | 38 | 6.785 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 200 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.78 |
| 09/28/2026 21:50 | 500 | 6.78 |
| 09/28/2026 21:50 | 100 | 6.78 |
| 09/28/2026 21:50 | 10 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:50 | 38 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 200 | 6.78 |
| 09/28/2026 21:49 | 200 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 300 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 300 | 6.78 |
| 09/28/2026 21:49 | 300 | 6.78 |
| 09/28/2026 21:49 | 200 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 100 | 6.78 |
| 09/28/2026 21:49 | 91 | 6.78 |
| 09/28/2026 21:49 | 14 | 6.79 |
| 09/28/2026 21:49 | 24 | 6.79 |
| 09/28/2026 21:49 | 38 | 6.79 |
| 09/28/2026 21:49 | 38 | 6.79 |
| 09/28/2026 21:49 | 200 | 6.79 |
| 09/28/2026 21:49 | 300 | 6.79 |
| 09/28/2026 21:49 | 19 | 6.79 |
| 09/28/2026 21:49 | 300 | 6.79 |
| 09/28/2026 21:49 | 100 | 6.79 |
| 09/28/2026 21:49 | 19 | 6.79 |
| 09/28/2026 21:49 | 309 | 6.78 |
| 09/28/2026 21:49 | 91 | 6.795 |
| 09/28/2026 21:49 | 19 | 6.795 |
| 09/28/2026 21:49 | 200 | 6.795 |
| 09/28/2026 21:48 | 91 | 6.795 |
| 09/28/2026 21:48 | 91 | 6.795 |
| 09/28/2026 21:47 | 100 | 6.795 |
| 09/28/2026 21:47 | 100 | 6.795 |
| 09/28/2026 21:47 | 91 | 6.795 |
| 09/28/2026 21:45 | 62 | 6.80 |
| 09/28/2026 21:45 | 54 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.795 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 400 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:43 | 100 | 6.78 |
| 09/28/2026 21:43 | 100 | 6.78 |
| 09/28/2026 21:43 | 300 | 6.78 |
| 09/28/2026 21:43 | 200 | 6.78 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:43 | 200 | 6.78 |
| 09/28/2026 21:43 | 90 | 6.795 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:43 | 200 | 6.80 |
| 09/28/2026 21:43 | 200 | 6.80 |
| 09/28/2026 21:43 | 200 | 6.80 |
| 09/28/2026 21:43 | 10 | 6.79 |
| 09/28/2026 21:42 | 100 | 6.78 |
| 09/28/2026 21:42 | 100 | 6.78 |
| 09/28/2026 21:42 | 100 | 6.78 |
| 09/28/2026 21:41 | 100 | 6.77 |
| 09/28/2026 21:41 | 100 | 6.77 |
| 09/28/2026 21:41 | 19 | 6.77 |
| 09/28/2026 21:41 | 300 | 6.77 |
| 09/28/2026 21:41 | 100 | 6.77 |
| 09/28/2026 21:41 | 300 | 6.77 |
| 09/28/2026 21:41 | 100 | 6.78 |
| 09/28/2026 21:41 | 100 | 6.78 |
| 09/28/2026 21:41 | 300 | 6.78 |
| 09/28/2026 21:41 | 100 | 6.78 |
| 09/28/2026 21:41 | 100 | 6.78 |
| 09/28/2026 21:41 | 100 | 6.79 |
| 09/28/2026 21:41 | 7 | 6.79 |
| 09/28/2026 21:41 | 300 | 6.79 |
| 09/28/2026 21:41 | 100 | 6.79 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 300 | 6.80 |
| 09/28/2026 21:41 | 45 | 6.80 |
| 09/28/2026 21:40 | 1 | 6.80 |
| 09/28/2026 21:40 | 5 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 6 | 6.80 |
| 09/28/2026 21:40 | 1 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.805 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 200 | 6.80 |
| 09/28/2026 21:40 | 500 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 200 | 6.80 |
| 09/28/2026 21:40 | 8300 | 6.80 |
| 09/28/2026 21:40 | 82 | 6.81 |
| 09/28/2026 21:40 | 9 | 6.81 |
| 09/28/2026 21:40 | 100 | 6.81 |
| 09/28/2026 21:40 | 91 | 6.81 |
| 09/28/2026 21:40 | 100 | 6.81 |
| 09/28/2026 21:40 | 200 | 6.81 |
| 09/28/2026 21:40 | 200 | 6.81 |
| 09/28/2026 21:40 | 200 | 6.80 |
| 09/28/2026 21:39 | 856 | 6.80 |
| 09/28/2026 21:39 | 44 | 6.80 |
| 09/28/2026 21:39 | 200 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.79 |
| 09/28/2026 21:39 | 200 | 6.79 |
| 09/28/2026 21:39 | 500 | 6.79 |
| 09/28/2026 21:39 | 200 | 6.79 |
| 09/28/2026 21:38 | 100 | 6.78 |
| 09/28/2026 21:38 | 100 | 6.78 |
| 09/28/2026 21:38 | 200 | 6.78 |
| 09/28/2026 21:38 | 100 | 6.77 |
| 09/28/2026 21:38 | 200 | 6.77 |
| 09/28/2026 21:38 | 200 | 6.77 |
| 09/28/2026 21:38 | 100 | 6.76 |
| 09/28/2026 21:38 | 100 | 6.76 |
| 09/28/2026 21:38 | 200 | 6.76 |
| 09/28/2026 21:38 | 100 | 6.76 |
| 09/28/2026 21:38 | 100 | 6.75 |
| 09/28/2026 21:38 | 82 | 6.76 |
| 09/28/2026 21:38 | 99 | 6.76 |
| 09/28/2026 21:38 | 1 | 6.755 |
| 09/28/2026 21:38 | 200 | 6.755 |
| 09/28/2026 21:37 | 200 | 6.755 |
| 09/28/2026 21:37 | 19 | 6.76 |
| 09/28/2026 21:37 | 100 | 6.75 |
| 09/28/2026 21:37 | 200 | 6.745 |
| 09/28/2026 21:37 | 200 | 6.755 |
| 09/28/2026 21:36 | 22 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 2 | 6.75 |
| 09/28/2026 21:36 | 36 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 38 | 6.75 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 10 | 6.745 |
| 09/28/2026 21:36 | 38 | 6.745 |
| 09/28/2026 21:36 | 38 | 6.745 |
| 09/28/2026 21:36 | 38 | 6.745 |
| 09/28/2026 21:36 | 38 | 6.745 |
| 09/28/2026 21:36 | 1500 | 6.73 |
| 09/28/2026 21:36 | 200 | 6.725 |
| 09/28/2026 21:36 | 100 | 6.73 |
| 09/28/2026 21:36 | 200 | 6.73 |
| 09/28/2026 21:36 | 100 | 6.73 |
| 09/28/2026 21:36 | 100 | 6.74 |
| 09/28/2026 21:36 | 100 | 6.74 |
| 09/28/2026 21:36 | 200 | 6.75 |
| 09/28/2026 21:36 | 100 | 6.75 |
| 09/28/2026 21:36 | 100 | 6.75 |
| 09/28/2026 21:36 | 100 | 6.75 |
| 09/28/2026 21:35 | 200 | 6.78 |
| 09/28/2026 21:35 | 100 | 6.77 |
| 09/28/2026 21:35 | 100 | 6.77 |
| 09/28/2026 21:35 | 100 | 6.77 |
| 09/28/2026 21:35 | 100 | 6.77 |
| 09/28/2026 21:35 | 100 | 6.77 |
| 09/28/2026 21:35 | 100 | 6.79 |
| 09/28/2026 21:35 | 1 | 6.78 |
| 09/28/2026 21:34 | 91 | 6.77 |
| 09/28/2026 21:34 | 199 | 6.76 |
| 09/28/2026 21:34 | 200 | 6.76 |
| 09/28/2026 21:33 | 91 | 6.75 |
| 09/28/2026 21:33 | 1 | 6.76 |
| 09/28/2026 21:33 | 38 | 6.75 |
| 09/28/2026 21:32 | 38 | 6.75 |
| 09/28/2026 21:32 | 200 | 6.75 |
| 09/28/2026 21:32 | 300 | 6.74 |
| 09/28/2026 21:32 | 91 | 6.74 |
| 09/28/2026 21:32 | 91 | 6.755 |
| 09/28/2026 21:32 | 91 | 6.755 |
| 09/28/2026 21:32 | 9 | 6.74 |
| 09/28/2026 21:32 | 100 | 6.755 |
| 09/28/2026 21:32 | 15 | 6.755 |
| 09/28/2026 21:32 | 38 | 6.755 |
| 09/28/2026 21:32 | 38 | 6.755 |
| 09/28/2026 21:32 | 100 | 6.755 |
| 09/28/2026 21:32 | 205 | 6.75 |
| 09/28/2026 21:32 | 697 | 6.75 |
| 09/28/2026 21:32 | 200 | 6.74 |
| 09/28/2026 21:32 | 3 | 6.75 |
| 09/28/2026 21:31 | 200 | 6.73 |
| 09/28/2026 21:31 | 100 | 6.73 |
| 09/28/2026 21:31 | 200 | 6.73 |
| 09/28/2026 21:30 | 300 | 6.69 |
| 09/28/2026 21:30 | 100 | 6.68 |
| 09/28/2026 21:30 | 479 | 6.68 |
| 09/28/2026 21:30 | 100 | 6.68 |
| 09/28/2026 21:30 | 24 | 6.70 |
| 09/28/2026 21:30 | 67 | 6.70 |
| 09/28/2026 21:30 | 100 | 6.70 |
| 09/28/2026 21:30 | 56 | 6.69 |
| 09/28/2026 21:30 | 100 | 6.69 |
| 09/28/2026 21:30 | 1 | 6.68 |
| 09/28/2026 21:29 | 24 | 6.675 |
| 09/28/2026 21:25 | 1570 | 6.68 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 200 | 6.67 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 100 | 6.67 |
| 09/28/2026 21:25 | 300 | 6.67 |
| 09/28/2026 21:25 | 1 | 6.68 |
| 09/28/2026 21:24 | 200 | 6.69 |
| 09/28/2026 21:24 | 152 | 6.69 |
| 09/28/2026 21:24 | 48 | 6.69 |
| 09/28/2026 21:20 | 1 | 6.67 |
| 09/28/2026 21:20 | 100 | 6.675 |
| 09/28/2026 21:19 | 200 | 6.68 |
| 09/28/2026 21:19 | 100 | 6.68 |
| 09/28/2026 21:19 | 200 | 6.68 |
| 09/28/2026 21:19 | 2 | 6.68 |
| 09/28/2026 21:18 | 200 | 6.68 |
| 09/28/2026 21:18 | 200 | 6.68 |
| 09/28/2026 21:18 | 600 | 6.67 |
| 09/28/2026 21:18 | 100 | 6.66 |
| 09/28/2026 21:18 | 100 | 6.66 |
| 09/28/2026 21:18 | 100 | 6.65 |
| 09/28/2026 21:18 | 38 | 6.65 |
| 09/28/2026 21:18 | 252 | 6.65 |
| 09/28/2026 21:18 | 48 | 6.65 |
| 09/28/2026 21:16 | 100 | 6.64 |
| 09/28/2026 21:16 | 87 | 6.65 |
| 09/28/2026 21:16 | 100 | 6.65 |
| 09/28/2026 21:16 | 100 | 6.64 |
| 09/28/2026 21:16 | 100 | 6.64 |
| 09/28/2026 21:16 | 100 | 6.64 |
| 09/28/2026 21:16 | 62 | 6.64 |
| 09/28/2026 21:16 | 38 | 6.64 |
| 09/28/2026 21:16 | 100 | 6.65 |
| 09/28/2026 21:16 | 100 | 6.65 |
| 09/28/2026 21:16 | 400 | 6.65 |
| 09/28/2026 21:16 | 100 | 6.65 |
| 09/28/2026 21:16 | 300 | 6.63 |
| 09/28/2026 21:16 | 100 | 6.64 |
| 09/28/2026 21:16 | 300 | 6.63 |
| 09/28/2026 21:16 | 76 | 6.63 |
| 09/28/2026 21:16 | 24 | 6.63 |
| 09/28/2026 21:15 | 95 | 6.61 |
| 09/28/2026 21:15 | 100 | 6.62 |
| 09/28/2026 21:15 | 100 | 6.62 |
| 09/28/2026 21:15 | 200 | 6.62 |
| 09/28/2026 21:15 | 100 | 6.62 |
| 09/28/2026 21:15 | 400 | 6.63 |
| 09/28/2026 21:15 | 100 | 6.61 |
| 09/28/2026 21:15 | 100 | 6.63 |
| 09/28/2026 21:15 | 300 | 6.63 |
| 09/28/2026 21:15 | 100 | 6.63 |
| 09/28/2026 21:15 | 200 | 6.62 |
| 09/28/2026 21:15 | 100 | 6.62 |
| 09/28/2026 21:15 | 100 | 6.61 |
| 09/28/2026 21:15 | 100 | 6.61 |
| 09/28/2026 21:15 | 100 | 6.61 |
| 09/28/2026 21:15 | 200 | 6.60 |
| 09/28/2026 21:15 | 300 | 6.60 |
| 09/28/2026 21:15 | 100 | 6.60 |
| 09/28/2026 21:15 | 100 | 6.60 |
| 09/28/2026 21:15 | 200 | 6.60 |
| 09/28/2026 21:15 | 100 | 6.61 |
| 09/28/2026 21:13 | 100 | 6.61 |
| 09/28/2026 21:13 | 95 | 6.62 |
| 09/28/2026 21:13 | 5 | 6.61 |
| 09/28/2026 21:12 | 100 | 6.60 |
| 09/28/2026 21:12 | 100 | 6.60 |
| 09/28/2026 21:12 | 100 | 6.60 |
| 09/28/2026 21:12 | 14 | 6.61 |
| 09/28/2026 21:12 | 38 | 6.61 |
| 09/28/2026 21:12 | 38 | 6.61 |
| 09/28/2026 21:12 | 10 | 6.61 |
| 09/28/2026 21:12 | 24 | 6.61 |
| 09/28/2026 21:12 | 38 | 6.61 |
| 09/28/2026 21:12 | 38 | 6.61 |
| 09/28/2026 21:12 | 100 | 6.61 |
| 09/28/2026 21:12 | 100 | 6.61 |
| 09/28/2026 21:12 | 200 | 6.61 |
| 09/28/2026 21:12 | 92 | 6.60 |
| 09/28/2026 21:12 | 8 | 6.60 |
| 09/28/2026 21:10 | 100 | 6.59 |
| 09/28/2026 21:10 | 400 | 6.59 |
| 09/28/2026 21:10 | 100 | 6.59 |
| 09/28/2026 21:10 | 100 | 6.59 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.58 |
| 09/28/2026 21:10 | 300 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 100 | 6.58 |
| 09/28/2026 21:10 | 200 | 6.59 |
| 09/28/2026 21:10 | 100 | 6.59 |
| 09/28/2026 21:10 | 200 | 6.59 |
| 09/28/2026 21:10 | 200 | 6.59 |
| 09/28/2026 21:10 | 1 | 6.59 |
| 09/28/2026 21:10 | 100 | 6.59 |
| 09/28/2026 21:09 | 100 | 6.61 |
| 09/28/2026 21:09 | 200 | 6.60 |
| 09/28/2026 21:09 | 100 | 6.60 |
| 09/28/2026 21:09 | 100 | 6.61 |
| 09/28/2026 21:09 | 100 | 6.605 |
| 09/28/2026 21:09 | 100 | 6.605 |
| 09/28/2026 21:09 | 200 | 6.605 |
| 09/28/2026 21:08 | 200 | 6.61 |
| 09/28/2026 21:08 | 100 | 6.62 |
| 09/28/2026 21:08 | 200 | 6.61 |
| 09/28/2026 21:07 | 300 | 6.61 |
| 09/28/2026 21:07 | 24 | 6.63 |
| 09/28/2026 21:07 | 34 | 6.63 |
| 09/28/2026 21:07 | 166 | 6.63 |
| 09/28/2026 21:07 | 100 | 6.62 |
| 09/28/2026 21:07 | 300 | 6.62 |
| 09/28/2026 21:07 | 200 | 6.61 |
| 09/28/2026 21:07 | 400 | 6.60 |
| 09/28/2026 21:07 | 100 | 6.59 |
| 09/28/2026 21:07 | 100 | 6.60 |
| 09/28/2026 21:07 | 300 | 6.60 |
| 09/28/2026 21:07 | 200 | 6.60 |
| 09/28/2026 21:06 | 93 | 6.60 |
| 09/28/2026 21:06 | 7 | 6.60 |
| 09/28/2026 21:05 | 300 | 6.59 |
| 09/28/2026 21:05 | 300 | 6.59 |
| 09/28/2026 21:04 | 200 | 6.60 |
| 09/28/2026 21:04 | 200 | 6.60 |
| 09/28/2026 21:04 | 72 | 6.60 |
| 09/28/2026 21:04 | 28 | 6.60 |
| 09/28/2026 21:04 | 100 | 6.60 |
| 09/28/2026 21:04 | 200 | 6.62 |
| 09/28/2026 21:03 | 200 | 6.60 |
| 09/28/2026 21:00 | 106 | 6.62 |
| 09/28/2026 21:00 | 17 | 6.62 |
| 09/28/2026 21:00 | 8 | 6.62 |
| 09/28/2026 20:59 | 114 | 6.62 |
| 09/28/2026 20:59 | 48 | 6.62 |
| 09/28/2026 20:59 | 44 | 6.61 |
| 09/28/2026 20:56 | 38 | 6.62 |
| 09/28/2026 20:56 | 81 | 6.61 |
| 09/28/2026 20:56 | 11 | 6.61 |
| 09/28/2026 20:56 | 8 | 6.61 |
| 09/28/2026 20:55 | 800 | 6.60 |
| 09/28/2026 20:55 | 300 | 6.60 |
| 09/28/2026 20:55 | 100 | 6.59 |
| 09/28/2026 20:55 | 200 | 6.59 |
| 09/28/2026 20:55 | 100 | 6.60 |
| 09/28/2026 20:55 | 100 | 6.59 |
| 09/28/2026 20:55 | 92 | 6.59 |
| 09/28/2026 20:55 | 8 | 6.59 |
| 09/28/2026 20:55 | 100 | 6.58 |
| 09/28/2026 20:55 | 100 | 6.58 |
| 09/28/2026 20:55 | 100 | 6.57 |
| 09/28/2026 20:55 | 100 | 6.57 |
| 09/28/2026 20:55 | 100 | 6.57 |
| 09/28/2026 20:55 | 100 | 6.57 |
| 09/28/2026 20:55 | 154 | 6.57 |
| 09/28/2026 20:55 | 46 | 6.57 |
| 09/28/2026 20:55 | 154 | 6.57 |
| 09/28/2026 20:55 | 100 | 6.59 |
| 09/28/2026 20:54 | 100 | 6.60 |
| 09/28/2026 20:54 | 200 | 6.60 |
| 09/28/2026 20:54 | 200 | 6.60 |
| 09/28/2026 20:54 | 100 | 6.60 |
| 09/28/2026 20:54 | 100 | 6.60 |
| 09/28/2026 20:54 | 38 | 6.58 |
| 09/28/2026 20:54 | 62 | 6.58 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.57 |
| 09/28/2026 20:54 | 100 | 6.58 |
| 09/28/2026 20:54 | 100 | 6.58 |
| 09/28/2026 20:54 | 100 | 6.58 |
| 09/28/2026 20:54 | 200 | 6.58 |
| 09/28/2026 20:52 | 186 | 6.57 |
| 09/28/2026 20:52 | 114 | 6.57 |
| 09/28/2026 20:52 | 86 | 6.57 |
| 09/28/2026 20:52 | 200 | 6.59 |
| 09/28/2026 20:52 | 500 | 6.59 |
| 09/28/2026 20:52 | 100 | 6.59 |
| 09/28/2026 20:52 | 200 | 6.58 |
| 09/28/2026 20:52 | 200 | 6.58 |
| 09/28/2026 20:51 | 162 | 6.57 |
| 09/28/2026 20:51 | 38 | 6.57 |
| 09/28/2026 20:50 | 100 | 6.54 |
| 09/28/2026 20:50 | 100 | 6.55 |
| 09/28/2026 20:49 | 1 | 6.57 |
| 09/28/2026 20:49 | 8 | 6.57 |
| 09/28/2026 20:49 | 100 | 6.57 |
| 09/28/2026 20:46 | 200 | 6.57 |
| 09/28/2026 20:46 | 200 | 6.57 |
| 09/28/2026 20:46 | 100 | 6.57 |
| 09/28/2026 20:44 | 100 | 6.55 |
| 09/28/2026 20:44 | 100 | 6.55 |
| 09/28/2026 20:44 | 200 | 6.55 |
| 09/28/2026 20:44 | 200 | 6.55 |
| 09/28/2026 20:44 | 20 | 6.55 |
| 09/28/2026 20:44 | 100 | 6.56 |
| 09/28/2026 20:44 | 100 | 6.56 |
| 09/28/2026 20:44 | 200 | 6.56 |
| 09/28/2026 20:44 | 200 | 6.56 |
| 09/28/2026 20:44 | 100 | 6.57 |
| 09/28/2026 20:44 | 100 | 6.57 |
| 09/28/2026 20:44 | 200 | 6.57 |
| 09/28/2026 20:44 | 200 | 6.57 |
| 09/28/2026 20:44 | 100 | 6.57 |
| 09/28/2026 20:43 | 120 | 6.58 |
| 09/28/2026 20:43 | 168 | 6.58 |
| 09/28/2026 20:43 | 200 | 6.59 |
| 09/28/2026 20:43 | 100 | 6.59 |
| 09/28/2026 20:43 | 100 | 6.59 |
| 09/28/2026 20:43 | 100 | 6.59 |
| 09/28/2026 20:43 | 200 | 6.59 |
| 09/28/2026 20:43 | 100 | 6.59 |
| 09/28/2026 20:43 | 43 | 6.59 |
| 09/28/2026 20:42 | 100 | 6.59 |
| 09/28/2026 20:42 | 157 | 6.59 |
| 09/28/2026 20:42 | 200 | 6.59 |
| 09/28/2026 20:42 | 110 | 6.60 |
| 09/28/2026 20:39 | 72 | 6.62 |
| 09/28/2026 20:39 | 182 | 6.61 |
| 09/28/2026 20:39 | 1 | 6.61 |
| 09/28/2026 20:39 | 10 | 6.61 |
| 09/28/2026 20:39 | 7 | 6.61 |
| 09/28/2026 20:38 | 200 | 6.59 |
| 09/28/2026 20:38 | 100 | 6.61 |
| 09/28/2026 20:38 | 100 | 6.59 |
| 09/28/2026 20:38 | 100 | 6.60 |
| 09/28/2026 20:38 | 200 | 6.60 |
| 09/28/2026 20:38 | 100 | 6.60 |
| 09/28/2026 20:38 | 900 | 6.60 |
| 09/28/2026 20:36 | 200 | 6.58 |
| 09/28/2026 20:36 | 10 | 6.58 |
| 09/28/2026 20:36 | 190 | 6.58 |
| 09/28/2026 20:36 | 100 | 6.58 |
| 09/28/2026 20:36 | 10 | 6.58 |
| 09/28/2026 20:36 | 90 | 6.58 |
| 09/28/2026 20:36 | 200 | 6.58 |
| 09/28/2026 20:36 | 100 | 6.58 |
| 09/28/2026 20:36 | 100 | 6.57 |
| 09/28/2026 20:35 | 100 | 6.58 |
| 09/28/2026 20:35 | 99 | 6.58 |
| 09/28/2026 20:35 | 1 | 6.58 |
| 09/28/2026 20:35 | 10 | 6.59 |
| 09/28/2026 20:35 | 271 | 6.58 |
| 09/28/2026 20:35 | 100 | 6.58 |
| 09/28/2026 20:34 | 19 | 6.58 |
| 09/28/2026 20:34 | 100 | 6.58 |
| 09/28/2026 20:34 | 200 | 6.58 |
| 09/28/2026 20:34 | 100 | 6.58 |
| 09/28/2026 20:34 | 10 | 6.58 |
| 09/28/2026 20:34 | 90 | 6.58 |
| 09/28/2026 20:34 | 100 | 6.58 |
| 09/28/2026 20:34 | 100 | 6.58 |
| 09/28/2026 20:34 | 100 | 6.59 |
| 09/28/2026 20:34 | 88 | 6.59 |
| 09/28/2026 20:34 | 4 | 6.59 |
| 09/28/2026 20:34 | 8 | 6.59 |
| 09/28/2026 20:33 | 10 | 6.58 |
| 09/28/2026 20:33 | 300 | 6.58 |
| 09/28/2026 20:32 | 100 | 6.57 |
| 09/28/2026 20:32 | 100 | 6.57 |
| 09/28/2026 20:32 | 200 | 6.57 |
| 09/28/2026 20:32 | 200 | 6.57 |
| 09/28/2026 20:32 | 100 | 6.57 |
| 09/28/2026 20:32 | 200 | 6.57 |
| 09/28/2026 20:32 | 100 | 6.58 |
| 09/28/2026 20:32 | 100 | 6.58 |
| 09/28/2026 20:32 | 300 | 6.58 |
| 09/28/2026 20:32 | 96 | 6.58 |
| 09/28/2026 20:32 | 4 | 6.58 |
| 09/28/2026 20:30 | 200 | 6.57 |
| 09/28/2026 20:30 | 99 | 6.57 |
| 09/28/2026 20:30 | 1 | 6.57 |
| 09/28/2026 20:29 | 100 | 6.56 |
| 09/28/2026 20:29 | 1200 | 6.56 |
| 09/28/2026 20:29 | 100 | 6.56 |
| 09/28/2026 20:29 | 100 | 6.56 |
| 09/28/2026 20:29 | 100 | 6.56 |
| 09/28/2026 20:29 | 100 | 6.57 |
| 09/28/2026 20:29 | 200 | 6.57 |
| 09/28/2026 20:29 | 100 | 6.57 |
| 09/28/2026 20:29 | 49 | 6.57 |
| 09/28/2026 20:29 | 51 | 6.57 |
| 09/28/2026 20:29 | 100 | 6.57 |
| 09/28/2026 20:29 | 100 | 6.57 |
| 09/28/2026 20:29 | 500 | 6.57 |
| 09/28/2026 20:26 | 100 | 6.58 |
| 09/28/2026 20:25 | 200 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 100 | 6.58 |
| 09/28/2026 20:25 | 186 | 6.58 |
| 09/28/2026 20:24 | 52 | 6.58 |
| 09/28/2026 20:24 | 48 | 6.58 |
| 09/28/2026 20:23 | 100 | 6.58 |
| 09/28/2026 20:23 | 100 | 6.58 |
| 09/28/2026 20:23 | 200 | 6.58 |
| 09/28/2026 20:23 | 100 | 6.58 |
| 09/28/2026 20:19 | 200 | 6.57 |
| 09/28/2026 20:19 | 100 | 6.57 |
| 09/28/2026 20:18 | 5 | 6.56 |
| 09/28/2026 20:18 | 92 | 6.56 |
| 09/28/2026 20:18 | 8 | 6.56 |
| 09/28/2026 20:17 | 200 | 6.55 |
| 09/28/2026 20:17 | 200 | 6.55 |
| 09/28/2026 20:15 | 100 | 6.54 |
| 09/28/2026 20:15 | 100 | 6.545 |
| 09/28/2026 20:15 | 100 | 6.54 |
| 09/28/2026 20:15 | 100 | 6.54 |
| 09/28/2026 20:15 | 100 | 6.54 |
| 09/28/2026 20:15 | 200 | 6.54 |
| 09/28/2026 20:15 | 700 | 6.55 |
| 09/28/2026 20:15 | 100 | 6.55 |
| 09/28/2026 20:15 | 100 | 6.54 |
| 09/28/2026 20:15 | 144 | 6.54 |
| 09/28/2026 20:15 | 56 | 6.54 |
| 09/28/2026 20:13 | 100 | 6.53 |
| 09/28/2026 20:13 | 100 | 6.53 |
| 09/28/2026 20:13 | 200 | 6.53 |
| 09/28/2026 20:11 | 100 | 6.535 |
| 09/28/2026 20:11 | 100 | 6.53 |
| 09/28/2026 20:10 | 597 | 6.54 |
| 09/28/2026 20:10 | 3 | 6.54 |
| 09/28/2026 20:10 | 262 | 6.54 |
| 09/28/2026 20:10 | 548 | 6.54 |
| 09/28/2026 20:10 | 90 | 6.54 |
| 09/28/2026 20:10 | 499 | 6.54 |
| 09/28/2026 20:10 | 1 | 6.54 |
| 09/28/2026 20:10 | 400 | 6.54 |
| 09/28/2026 20:10 | 700 | 6.54 |
| 09/28/2026 20:10 | 100 | 6.54 |
| 09/28/2026 20:10 | 100 | 6.54 |
| 09/28/2026 20:09 | 200 | 6.55 |
| 09/28/2026 20:09 | 100 | 6.55 |
| 09/28/2026 20:07 | 100 | 6.55 |
| 09/28/2026 20:07 | 22 | 6.55 |
| 09/28/2026 20:07 | 200 | 6.55 |
| 09/28/2026 20:07 | 200 | 6.55 |
| 09/28/2026 20:04 | 11 | 6.57 |
| 09/28/2026 20:04 | 8 | 6.57 |
| 09/28/2026 20:04 | 315 | 6.57 |
| 09/28/2026 20:04 | 85 | 6.57 |
| 09/28/2026 20:04 | 7 | 6.57 |
| 09/28/2026 20:04 | 8 | 6.57 |
| 09/28/2026 20:03 | 100 | 6.55 |
| 09/28/2026 20:02 | 95 | 6.55 |
| 09/28/2026 20:02 | 200 | 6.55 |
| 09/28/2026 20:02 | 100 | 6.55 |
| 09/28/2026 20:01 | 100 | 6.56 |
| 09/28/2026 19:59 | 100 | 6.55 |
| 09/28/2026 19:59 | 100 | 6.55 |
| 09/28/2026 19:59 | 200 | 6.55 |
| 09/28/2026 19:58 | 500 | 6.55 |
| 09/28/2026 19:57 | 100 | 6.54 |
| 09/28/2026 19:57 | 100 | 6.54 |
| 09/28/2026 19:56 | 75 | 6.54 |
| 09/28/2026 19:56 | 25 | 6.55 |
| 09/28/2026 19:56 | 100 | 6.55 |
| 09/28/2026 19:56 | 200 | 6.55 |
| 09/28/2026 19:56 | 200 | 6.55 |
| 09/28/2026 19:56 | 200 | 6.56 |
| 09/28/2026 19:54 | 85 | 6.56 |
| 09/28/2026 19:54 | 100 | 6.56 |
| 09/28/2026 19:54 | 100 | 6.56 |
| 09/28/2026 19:54 | 200 | 6.56 |
| 09/28/2026 19:54 | 200 | 6.56 |
| 09/28/2026 19:54 | 100 | 6.56 |
| 09/28/2026 19:53 | 100 | 6.58 |
| 09/28/2026 19:53 | 700 | 6.58 |
| 09/28/2026 19:53 | 100 | 6.58 |
| 09/28/2026 19:49 | 6 | 6.57 |
| 09/28/2026 19:49 | 2 | 6.57 |
| 09/28/2026 19:49 | 98 | 6.57 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.54 |
| 09/28/2026 19:49 | 100 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 20 | 6.55 |
| 09/28/2026 19:49 | 200 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.55 |
| 09/28/2026 19:49 | 200 | 6.55 |
| 09/28/2026 19:49 | 200 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.55 |
| 09/28/2026 19:49 | 18 | 6.55 |
| 09/28/2026 19:49 | 80 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.565 |
| 09/28/2026 19:49 | 82 | 6.55 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.565 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 400 | 6.56 |
| 09/28/2026 19:49 | 200 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.56 |
| 09/28/2026 19:49 | 100 | 6.57 |
| 09/28/2026 19:48 | 148 | 6.60 |
| 09/28/2026 19:47 | 100 | 6.59 |
| 09/28/2026 19:46 | 843 | 6.58 |
| 09/28/2026 19:46 | 57 | 6.58 |
| 09/28/2026 19:46 | 1900 | 6.58 |
| 09/28/2026 19:46 | 100 | 6.58 |
| 09/28/2026 19:46 | 47 | 6.58 |
| 09/28/2026 19:46 | 53 | 6.58 |
| 09/28/2026 19:45 | 200 | 6.57 |
| 09/28/2026 19:43 | 173 | 6.57 |
| 09/28/2026 19:43 | 100 | 6.57 |
| 09/28/2026 19:43 | 300 | 6.57 |
| 09/28/2026 19:43 | 200 | 6.57 |
| 09/28/2026 19:43 | 100 | 6.575 |
| 09/28/2026 19:43 | 100 | 6.58 |
| 09/28/2026 19:43 | 100 | 6.575 |
| 09/28/2026 19:43 | 200 | 6.58 |
| 09/28/2026 19:41 | 54 | 6.58 |
| 09/28/2026 19:41 | 55 | 6.58 |
| 09/28/2026 19:41 | 45 | 6.58 |
| 09/28/2026 19:41 | 200 | 6.57 |
| 09/28/2026 19:41 | 100 | 6.57 |
| 09/28/2026 19:40 | 100 | 6.56 |
| 09/28/2026 19:40 | 200 | 6.56 |
| 09/28/2026 19:40 | 100 | 6.57 |
| 09/28/2026 19:39 | 200 | 6.56 |
| 09/28/2026 19:39 | 300 | 6.56 |
| 09/28/2026 19:38 | 300 | 6.57 |
| 09/28/2026 19:38 | 200 | 6.57 |
| 09/28/2026 19:38 | 400 | 6.57 |
| 09/28/2026 19:37 | 115 | 6.57 |
| 09/28/2026 19:37 | 85 | 6.57 |
| 09/28/2026 19:37 | 200 | 6.58 |
| 09/28/2026 19:37 | 100 | 6.58 |
| 09/28/2026 19:37 | 92 | 6.57 |
| 09/28/2026 19:37 | 7 | 6.57 |
| 09/28/2026 19:36 | 100 | 6.57 |
| 09/28/2026 19:36 | 100 | 6.57 |
| 09/28/2026 19:35 | 100 | 6.58 |
| 09/28/2026 19:35 | 100 | 6.58 |
| 09/28/2026 19:34 | 19 | 6.59 |
| 09/28/2026 19:34 | 200 | 6.58 |
| 09/28/2026 19:34 | 100 | 6.58 |
| 09/28/2026 19:34 | 200 | 6.58 |
| 09/28/2026 19:34 | 100 | 6.58 |
| 09/28/2026 19:34 | 100 | 6.58 |
| 09/28/2026 19:34 | 8 | 6.59 |
| 09/28/2026 19:34 | 39 | 6.59 |
| 09/28/2026 19:33 | 100 | 6.58 |
| 09/28/2026 19:33 | 200 | 6.58 |
| 09/28/2026 19:33 | 142 | 6.59 |
| 09/28/2026 19:33 | 10 | 6.59 |
| 09/28/2026 19:33 | 10 | 6.59 |
| 09/28/2026 19:33 | 10 | 6.59 |
| 09/28/2026 19:33 | 9 | 6.59 |
| 09/28/2026 19:31 | 19 | 6.59 |
| 09/28/2026 19:31 | 200 | 6.59 |
| 09/28/2026 19:31 | 300 | 6.58 |
| 09/28/2026 19:31 | 300 | 6.58 |
| 09/28/2026 19:31 | 300 | 6.58 |
| 09/28/2026 19:31 | 400 | 6.58 |
| 09/28/2026 19:31 | 300 | 6.58 |
| 09/28/2026 19:31 | 100 | 6.58 |
| 09/28/2026 19:31 | 80 | 6.57 |
| 09/28/2026 19:31 | 100 | 6.57 |
| 09/28/2026 19:31 | 100 | 6.57 |
| 09/28/2026 19:31 | 20 | 6.57 |
| 09/28/2026 19:31 | 100 | 6.58 |
| 09/28/2026 19:30 | 80 | 6.57 |
| 09/28/2026 19:30 | 200 | 6.57 |
| 09/28/2026 19:30 | 100 | 6.57 |
| 09/28/2026 19:30 | 100 | 6.57 |
| 09/28/2026 19:29 | 100 | 6.58 |
| 09/28/2026 19:29 | 200 | 6.58 |
| 09/28/2026 19:29 | 100 | 6.58 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 100 | 6.59 |
| 09/28/2026 19:29 | 200 | 6.59 |
| 09/28/2026 19:29 | 200 | 6.60 |
| 09/28/2026 19:29 | 100 | 6.60 |
| 09/28/2026 19:28 | 100 | 6.60 |
| 09/28/2026 19:28 | 100 | 6.60 |
| 09/28/2026 19:28 | 100 | 6.60 |
| 09/28/2026 19:28 | 100 | 6.60 |
| 09/28/2026 19:28 | 200 | 6.60 |
| 09/28/2026 19:28 | 100 | 6.60 |
| 09/28/2026 19:27 | 100 | 6.61 |
| 09/28/2026 19:27 | 100 | 6.61 |
| 09/28/2026 19:27 | 1 | 6.62 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:26 | 100 | 6.61 |
| 09/28/2026 19:25 | 100 | 6.62 |
| 09/28/2026 19:25 | 400 | 6.62 |
| 09/28/2026 19:25 | 100 | 6.62 |
| 09/28/2026 19:25 | 100 | 6.61 |
| 09/28/2026 19:25 | 100 | 6.61 |
| 09/28/2026 19:25 | 100 | 6.60 |
| 09/28/2026 19:24 | 100 | 6.60 |
| 09/28/2026 19:24 | 100 | 6.60 |
| 09/28/2026 19:24 | 200 | 6.60 |
| 09/28/2026 19:24 | 100 | 6.60 |
| 09/28/2026 19:20 | 100 | 6.60 |
| 09/28/2026 19:20 | 100 | 6.60 |
| 09/28/2026 19:20 | 200 | 6.60 |
| 09/28/2026 19:18 | 48 | 6.64 |
| 09/28/2026 19:18 | 100 | 6.62 |
| 09/28/2026 19:17 | 100 | 6.61 |
| 09/28/2026 19:17 | 85 | 6.61 |
| 09/28/2026 19:17 | 15 | 6.61 |
| 09/28/2026 19:17 | 100 | 6.60 |
| 09/28/2026 19:17 | 86 | 6.61 |
| 09/28/2026 19:17 | 100 | 6.60 |
| 09/28/2026 19:17 | 200 | 6.63 |
| 09/28/2026 19:17 | 100 | 6.63 |
| 09/28/2026 19:17 | 100 | 6.63 |
| 09/28/2026 19:17 | 100 | 6.63 |
| 09/28/2026 19:17 | 100 | 6.61 |
| 09/28/2026 19:17 | 91 | 6.61 |
| 09/28/2026 19:17 | 9 | 6.61 |
| 09/28/2026 19:16 | 200 | 6.60 |
| 09/28/2026 19:16 | 500 | 6.60 |
| 09/28/2026 19:16 | 224 | 6.60 |
| 09/28/2026 19:11 | 118 | 6.60 |
| 09/28/2026 19:11 | 500 | 6.60 |
| 09/28/2026 19:11 | 300 | 6.60 |
| 09/28/2026 19:11 | 100 | 6.60 |
| 09/28/2026 19:11 | 200 | 6.59 |
| 09/28/2026 19:11 | 79 | 6.59 |
| 09/28/2026 19:11 | 121 | 6.59 |
| 09/28/2026 19:11 | 500 | 6.59 |
| 09/28/2026 19:11 | 100 | 6.59 |
| 09/28/2026 19:11 | 200 | 6.59 |
| 09/28/2026 19:11 | 200 | 6.59 |
| 09/28/2026 19:06 | 100 | 6.57 |
| 09/28/2026 19:05 | 100 | 6.58 |
| 09/28/2026 19:05 | 100 | 6.57 |
| 09/28/2026 19:05 | 100 | 6.57 |
| 09/28/2026 19:05 | 99 | 6.56 |
| 09/28/2026 19:05 | 1 | 6.57 |
| 09/28/2026 19:05 | 200 | 6.57 |
| 09/28/2026 19:05 | 100 | 6.57 |
| 09/28/2026 19:05 | 100 | 6.57 |
| 09/28/2026 19:05 | 100 | 6.58 |
| 09/28/2026 19:05 | 100 | 6.58 |
| 09/28/2026 19:05 | 200 | 6.58 |
| 09/28/2026 19:05 | 400 | 6.58 |
| 09/28/2026 19:04 | 200 | 6.60 |
| 09/28/2026 19:04 | 38 | 6.60 |
| 09/28/2026 19:04 | 11 | 6.60 |
| 09/28/2026 19:04 | 8 | 6.60 |
| 09/28/2026 19:03 | 48 | 6.60 |
| 09/28/2026 19:00 | 1 | 6.58 |
| 09/28/2026 19:00 | 99 | 6.58 |
| 09/28/2026 18:59 | 300 | 6.58 |
| 09/28/2026 18:59 | 200 | 6.58 |
| 09/28/2026 18:59 | 100 | 6.59 |
| 09/28/2026 18:58 | 1502 | 6.58 |
| 09/28/2026 18:58 | 100 | 6.58 |
| 09/28/2026 18:58 | 100 | 6.58 |
| 09/28/2026 18:58 | 300 | 6.58 |
| 09/28/2026 18:58 | 200 | 6.58 |
| 09/28/2026 18:58 | 100 | 6.58 |
| 09/28/2026 18:58 | 100 | 6.59 |
| 09/28/2026 18:58 | 100 | 6.60 |
| 09/28/2026 18:56 | 200 | 6.60 |
| 09/28/2026 18:56 | 100 | 6.60 |
| 09/28/2026 18:56 | 600 | 6.59 |
| 09/28/2026 18:56 | 200 | 6.59 |
| 09/28/2026 18:55 | 100 | 6.59 |
| 09/28/2026 18:55 | 100 | 6.59 |
| 09/28/2026 18:55 | 100 | 6.59 |
| 09/28/2026 18:54 | 100 | 6.58 |
| 09/28/2026 18:54 | 100 | 6.59 |
| 09/28/2026 18:54 | 68 | 6.59 |
| 09/28/2026 18:54 | 19 | 6.59 |
| 09/28/2026 18:53 | 13 | 6.59 |
| 09/28/2026 18:52 | 100 | 6.58 |
| 09/28/2026 18:52 | 93 | 6.57 |
| 09/28/2026 18:52 | 96 | 6.57 |
| 09/28/2026 18:52 | 100 | 6.57 |
| 09/28/2026 18:52 | 100 | 6.57 |
| 09/28/2026 18:52 | 100 | 6.58 |
| 09/28/2026 18:52 | 100 | 6.58 |
| 09/28/2026 18:52 | 100 | 6.58 |
| 09/28/2026 18:52 | 100 | 6.58 |
| 09/28/2026 18:52 | 15 | 6.59 |
| 09/28/2026 18:49 | 92 | 6.59 |
| 09/28/2026 18:49 | 100 | 6.59 |
| 09/28/2026 18:48 | 100 | 6.60 |
| 09/28/2026 18:48 | 89 | 6.60 |
| 09/28/2026 18:48 | 100 | 6.60 |
| 09/28/2026 18:45 | 100 | 6.61 |
| 09/28/2026 18:45 | 97 | 6.61 |
| 09/28/2026 18:45 | 100 | 6.61 |
| 09/28/2026 18:43 | 91 | 6.62 |
| 09/28/2026 18:42 | 108 | 6.63 |
| 09/28/2026 18:42 | 11 | 6.63 |
| 09/28/2026 18:42 | 8 | 6.63 |
| 09/28/2026 18:42 | 199 | 6.62 |
| 09/28/2026 18:42 | 1 | 6.62 |
| 09/28/2026 18:41 | 300 | 6.60 |
| 09/28/2026 18:41 | 100 | 6.61 |
| 09/28/2026 18:41 | 300 | 6.60 |
| 09/28/2026 18:41 | 100 | 6.60 |
| 09/28/2026 18:41 | 500 | 6.60 |
| 09/28/2026 18:41 | 1500 | 6.60 |
| 09/28/2026 18:41 | 500 | 6.60 |
| 09/28/2026 18:41 | 100 | 6.61 |
| 09/28/2026 18:41 | 100 | 6.61 |
| 09/28/2026 18:41 | 100 | 6.61 |
| 09/28/2026 18:41 | 10 | 6.62 |
| 09/28/2026 18:41 | 90 | 6.62 |
| 09/28/2026 18:41 | 10 | 6.62 |
| 09/28/2026 18:41 | 100 | 6.62 |
| 09/28/2026 18:41 | 100 | 6.63 |
| 09/28/2026 18:41 | 100 | 6.63 |
| 09/28/2026 18:41 | 92 | 6.63 |
| 09/28/2026 18:41 | 100 | 6.64 |
| 09/28/2026 18:39 | 100 | 6.63 |
| 09/28/2026 18:39 | 100 | 6.63 |
| 09/28/2026 18:39 | 100 | 6.63 |
| 09/28/2026 18:38 | 70 | 6.65 |
| 09/28/2026 18:37 | 38 | 6.655 |
| 09/28/2026 18:37 | 100 | 6.65 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:36 | 100 | 6.66 |
| 09/28/2026 18:32 | 91 | 6.67 |
| 09/28/2026 18:31 | 100 | 6.67 |
| 09/28/2026 18:31 | 100 | 6.67 |
| 09/28/2026 18:26 | 500 | 6.68 |
| 09/28/2026 18:26 | 100 | 6.67 |
| 09/28/2026 18:26 | 400 | 6.68 |
| 09/28/2026 18:26 | 44 | 6.68 |
| 09/28/2026 18:26 | 56 | 6.68 |
| 09/28/2026 18:25 | 175 | 6.65 |
| 09/28/2026 18:25 | 25 | 6.65 |
| 09/28/2026 18:25 | 200 | 6.65 |
| 09/28/2026 18:25 | 200 | 6.65 |
| 09/28/2026 18:25 | 200 | 6.67 |
| 09/28/2026 18:25 | 100 | 6.67 |
| 09/28/2026 18:25 | 96 | 6.67 |
| 09/28/2026 18:25 | 4 | 6.67 |
| 09/28/2026 18:25 | 200 | 6.65 |
| 09/28/2026 18:25 | 200 | 6.65 |
| 09/28/2026 18:25 | 200 | 6.65 |
| 09/28/2026 18:25 | 100 | 6.65 |
| 09/28/2026 18:23 | 100 | 6.65 |
| 09/28/2026 18:22 | 100 | 6.64 |
| 09/28/2026 18:22 | 18 | 6.64 |
| 09/28/2026 18:22 | 100 | 6.64 |
| 09/28/2026 18:22 | 182 | 6.64 |
| 09/28/2026 18:22 | 18 | 6.64 |
| 09/28/2026 18:22 | 91 | 6.655 |
| 09/28/2026 18:22 | 91 | 6.655 |
| 09/28/2026 18:22 | 100 | 6.66 |
| 09/28/2026 18:20 | 100 | 6.64 |
| 09/28/2026 18:19 | 20 | 6.65 |
| 09/28/2026 18:18 | 54 | 6.66 |
| 09/28/2026 18:18 | 100 | 6.66 |
| 09/28/2026 18:18 | 46 | 6.66 |
| 09/28/2026 18:17 | 100 | 6.63 |
| 09/28/2026 18:17 | 100 | 6.63 |
| 09/28/2026 18:17 | 1 | 6.65 |
| 09/28/2026 18:17 | 10 | 6.65 |
| 09/28/2026 18:17 | 7 | 6.65 |
| 09/28/2026 18:17 | 1 | 6.65 |
| 09/28/2026 18:17 | 7 | 6.65 |
| 09/28/2026 18:17 | 7 | 6.65 |
| 09/28/2026 18:17 | 100 | 6.65 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 7 | 6.63 |
| 09/28/2026 18:14 | 3 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 10 | 6.63 |
| 09/28/2026 18:14 | 38 | 6.63 |
| 09/28/2026 18:12 | 4 | 6.64 |
| 09/28/2026 18:08 | 58 | 6.63 |
| 09/28/2026 18:08 | 142 | 6.63 |
| 09/28/2026 18:08 | 100 | 6.63 |
| 09/28/2026 18:08 | 400 | 6.62 |
| 09/28/2026 18:08 | 100 | 6.62 |
| 09/28/2026 18:08 | 46 | 6.62 |
| 09/28/2026 18:08 | 100 | 6.61 |
| 09/28/2026 18:08 | 81 | 6.61 |
| 09/28/2026 18:08 | 19 | 6.61 |
| 09/28/2026 18:07 | 81 | 6.60 |
| 09/28/2026 18:03 | 100 | 6.59 |
| 09/28/2026 18:03 | 200 | 6.59 |
| 09/28/2026 18:03 | 100 | 6.59 |
| 09/28/2026 18:03 | 100 | 6.59 |
| 09/28/2026 18:01 | 19 | 6.60 |
| 09/28/2026 18:01 | 100 | 6.59 |
| 09/28/2026 18:01 | 136 | 6.59 |
| 09/28/2026 18:01 | 11 | 6.59 |
| 09/28/2026 18:01 | 8 | 6.59 |
| 09/28/2026 18:01 | 400 | 6.59 |
| 09/28/2026 18:01 | 134 | 6.60 |
| 09/28/2026 18:01 | 19 | 6.60 |
| 09/28/2026 18:00 | 20 | 6.60 |
| 09/28/2026 18:00 | 10 | 6.60 |
| 09/28/2026 17:59 | 10 | 6.60 |
| 09/28/2026 17:59 | 7 | 6.60 |
| 09/28/2026 17:58 | 200 | 6.59 |
| 09/28/2026 17:58 | 85 | 6.59 |
| 09/28/2026 17:58 | 15 | 6.59 |
| 09/28/2026 17:58 | 100 | 6.59 |
| 09/28/2026 17:58 | 57 | 6.60 |
| 09/28/2026 17:57 | 3 | 6.60 |
| 09/28/2026 17:57 | 16 | 6.60 |
| 09/28/2026 17:57 | 30 | 6.60 |
| 09/28/2026 17:57 | 8 | 6.60 |
| 09/28/2026 17:57 | 3 | 6.60 |
| 09/28/2026 17:57 | 16 | 6.60 |
| 09/28/2026 17:57 | 11 | 6.60 |
| 09/28/2026 17:57 | 8 | 6.60 |
| 09/28/2026 17:56 | 400 | 6.59 |
| 09/28/2026 17:56 | 100 | 6.59 |
| 09/28/2026 17:56 | 100 | 6.59 |
| 09/28/2026 17:56 | 300 | 6.59 |
| 09/28/2026 17:56 | 200 | 6.59 |
| 09/28/2026 17:56 | 200 | 6.60 |
| 09/28/2026 17:56 | 100 | 6.60 |
| 09/28/2026 17:56 | 147 | 6.59 |
| 09/28/2026 17:56 | 253 | 6.59 |
| 09/28/2026 17:56 | 101 | 6.59 |
| 09/28/2026 17:56 | 131 | 6.59 |
| 09/28/2026 17:56 | 14 | 6.59 |
| 09/28/2026 17:56 | 54 | 6.59 |
| 09/28/2026 17:56 | 45 | 6.59 |
| 09/28/2026 17:56 | 55 | 6.59 |
| 09/28/2026 17:56 | 100 | 6.59 |
| 09/28/2026 17:54 | 5 | 6.60 |
| 09/28/2026 17:54 | 95 | 6.59 |
| 09/28/2026 17:51 | 67 | 6.59 |
| 09/28/2026 17:51 | 19 | 6.59 |
| 09/28/2026 17:51 | 19 | 6.59 |
| 09/28/2026 17:49 | 100 | 6.57 |
| 09/28/2026 17:47 | 100 | 6.59 |
| 09/28/2026 17:47 | 1700 | 6.59 |
| 09/28/2026 17:47 | 100 | 6.595 |
| 09/28/2026 17:47 | 100 | 6.59 |
| 09/28/2026 17:47 | 200 | 6.59 |
| 09/28/2026 17:47 | 200 | 6.58 |
| 09/28/2026 17:47 | 75 | 6.58 |
| 09/28/2026 17:47 | 125 | 6.58 |
| 09/28/2026 17:47 | 1675 | 6.58 |
| 09/28/2026 17:47 | 125 | 6.58 |
| 09/28/2026 17:47 | 100 | 6.58 |
| 09/28/2026 17:47 | 100 | 6.58 |
| 09/28/2026 17:46 | 500 | 6.58 |
| 09/28/2026 17:46 | 200 | 6.58 |
| 09/28/2026 17:46 | 100 | 6.58 |
| 09/28/2026 17:46 | 193 | 6.58 |
| 09/28/2026 17:45 | 392 | 6.57 |
| 09/28/2026 17:43 | 400 | 6.56 |
| 09/28/2026 17:42 | 6 | 6.56 |
| 09/28/2026 17:41 | 94 | 6.56 |
| 09/28/2026 17:41 | 6 | 6.56 |
| 09/28/2026 17:41 | 100 | 6.56 |
| 09/28/2026 17:40 | 100 | 6.57 |
| 09/28/2026 17:40 | 100 | 6.57 |
| 09/28/2026 17:40 | 100 | 6.57 |
| 09/28/2026 17:40 | 100 | 6.58 |
| 09/28/2026 17:40 | 100 | 6.58 |
| 09/28/2026 17:40 | 100 | 6.58 |
| 09/28/2026 17:40 | 100 | 6.59 |
| 09/28/2026 17:37 | 48 | 6.59 |
| 09/28/2026 17:37 | 37 | 6.59 |
| 09/28/2026 17:30 | 100 | 6.59 |
| 09/28/2026 17:30 | 62 | 6.59 |
| 09/28/2026 17:30 | 38 | 6.59 |
| 09/28/2026 17:30 | 162 | 6.595 |
| 09/28/2026 17:30 | 38 | 6.595 |
| 09/28/2026 17:29 | 100 | 6.59 |
| 09/28/2026 17:29 | 15 | 6.59 |
| 09/28/2026 17:29 | 85 | 6.59 |
| 09/28/2026 17:27 | 213 | 6.58 |
| 09/28/2026 17:27 | 100 | 6.58 |
| 09/28/2026 17:25 | 300 | 6.56 |
| 09/28/2026 17:24 | 100 | 6.56 |
| 09/28/2026 17:24 | 2086 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 414 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.54 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.55 |
| 09/28/2026 17:24 | 100 | 6.54 |
| 09/28/2026 17:23 | 100 | 6.54 |
| 09/28/2026 17:23 | 100 | 6.54 |
| 09/28/2026 17:23 | 100 | 6.54 |
| 09/28/2026 17:23 | 100 | 6.54 |
| 09/28/2026 17:23 | 528 | 6.53 |
| 09/28/2026 17:23 | 872 | 6.53 |
| 09/28/2026 17:23 | 2899 | 6.53 |
| 09/28/2026 17:23 | 100 | 6.53 |
| 09/28/2026 17:23 | 97 | 6.53 |
| 09/28/2026 17:23 | 2 | 6.53 |
| 09/28/2026 17:23 | 98 | 6.53 |
| 09/28/2026 17:21 | 26 | 6.54 |
| 09/28/2026 17:21 | 100 | 6.54 |
| 09/28/2026 17:21 | 100 | 6.54 |
| 09/28/2026 17:21 | 16 | 6.54 |
| 09/28/2026 17:21 | 100 | 6.54 |
| 09/28/2026 17:21 | 84 | 6.54 |
| 09/28/2026 17:21 | 16 | 6.54 |
| 09/28/2026 17:21 | 76 | 6.54 |
| 09/28/2026 17:21 | 74 | 6.54 |
| 09/28/2026 17:21 | 100 | 6.54 |
| 09/28/2026 17:20 | 100 | 6.55 |
| 09/28/2026 17:20 | 100 | 6.54 |
| 09/28/2026 17:20 | 3 | 6.54 |
| 09/28/2026 17:20 | 97 | 6.54 |
| 09/28/2026 17:20 | 600 | 6.54 |
| 09/28/2026 17:20 | 300 | 6.54 |
| 09/28/2026 17:20 | 668 | 6.54 |
| 09/28/2026 17:20 | 232 | 6.54 |
| 09/28/2026 17:20 | 1100 | 6.54 |
| 09/28/2026 17:20 | 400 | 6.54 |
| 09/28/2026 17:20 | 206 | 6.53 |
| 09/28/2026 17:20 | 87 | 6.53 |
| 09/28/2026 17:20 | 6 | 6.53 |
| 09/28/2026 17:20 | 37 | 6.54 |
| 09/28/2026 17:20 | 75 | 6.54 |
| 09/28/2026 17:20 | 82 | 6.54 |
| 09/28/2026 17:20 | 6 | 6.54 |
| 09/28/2026 17:20 | 1704 | 6.55 |
| 09/28/2026 17:20 | 1 | 6.55 |
| 09/28/2026 17:20 | 11 | 6.55 |
| 09/28/2026 17:20 | 200 | 6.55 |
| 09/28/2026 17:17 | 2817 | 6.56 |
| 09/28/2026 17:17 | 400 | 6.56 |
| 09/28/2026 17:17 | 27 | 6.56 |
| 09/28/2026 17:17 | 23 | 6.56 |
| 09/28/2026 17:17 | 92 | 6.56 |
| 09/28/2026 17:17 | 78 | 6.56 |
| 09/28/2026 17:17 | 1 | 6.56 |
| 09/28/2026 17:17 | 6 | 6.56 |
| 09/28/2026 17:17 | 99 | 6.58 |
| 09/28/2026 17:17 | 100 | 6.58 |
| 09/28/2026 17:17 | 2500 | 6.58 |
| 09/28/2026 17:15 | 300 | 6.58 |
| 09/28/2026 17:15 | 100 | 6.58 |
| 09/28/2026 17:15 | 48 | 6.58 |
| 09/28/2026 17:15 | 100 | 6.58 |
| 09/28/2026 17:15 | 87 | 6.58 |
| 09/28/2026 17:15 | 76 | 6.58 |
| 09/28/2026 17:15 | 1 | 6.58 |
| 09/28/2026 17:15 | 16 | 6.61 |
| 09/28/2026 17:14 | 200 | 6.60 |
| 09/28/2026 17:14 | 100 | 6.60 |
| 09/28/2026 17:14 | 300 | 6.59 |
| 09/28/2026 17:14 | 400 | 6.59 |
| 09/28/2026 17:14 | 16 | 6.59 |
| 09/28/2026 17:14 | 284 | 6.59 |
| 09/28/2026 17:14 | 400 | 6.59 |
| 09/28/2026 17:14 | 100 | 6.59 |
| 09/28/2026 17:14 | 100 | 6.59 |
| 09/28/2026 17:14 | 126 | 6.59 |
| 09/28/2026 17:14 | 100 | 6.59 |
| 09/28/2026 17:14 | 74 | 6.59 |
| 09/28/2026 17:14 | 24 | 6.59 |
| 09/28/2026 17:14 | 76 | 6.59 |
| 09/28/2026 17:14 | 100 | 6.59 |
| 09/28/2026 17:14 | 81 | 6.60 |
| 09/28/2026 17:14 | 1 | 6.60 |
| 09/28/2026 17:14 | 400 | 6.60 |
| 09/28/2026 17:14 | 506 | 6.60 |
| 09/28/2026 17:14 | 94 | 6.60 |
| 09/28/2026 17:14 | 6 | 6.60 |
| 09/28/2026 17:14 | 94 | 6.60 |
| 09/28/2026 17:14 | 100 | 6.60 |
| 09/28/2026 17:14 | 10 | 6.61 |
| 09/28/2026 17:13 | 3 | 6.61 |
| 09/28/2026 17:13 | 97 | 6.61 |
| 09/28/2026 17:13 | 100 | 6.61 |
| 09/28/2026 17:13 | 100 | 6.62 |
| 09/28/2026 17:13 | 1 | 6.62 |
| 09/28/2026 17:13 | 100 | 6.63 |
| 09/28/2026 17:13 | 100 | 6.63 |
| 09/28/2026 17:12 | 5 | 6.64 |
| 09/28/2026 17:12 | 100 | 6.64 |
| 09/28/2026 17:12 | 100 | 6.64 |
| 09/28/2026 17:11 | 25 | 6.65 |
| 09/28/2026 17:08 | 200 | 6.66 |
| 09/28/2026 17:06 | 500 | 6.65 |
| 09/28/2026 17:06 | 48 | 6.67 |
| 09/28/2026 17:05 | 90 | 6.64 |
| 09/28/2026 17:05 | 10 | 6.64 |
| 09/28/2026 17:05 | 100 | 6.64 |
| 09/28/2026 17:04 | 11 | 6.68 |
| 09/28/2026 17:04 | 300 | 6.67 |
| 09/28/2026 17:04 | 93 | 6.67 |
| 09/28/2026 17:04 | 7 | 6.67 |
| 09/28/2026 17:04 | 144 | 6.66 |
| 09/28/2026 17:04 | 19 | 6.66 |
| 09/28/2026 17:03 | 37 | 6.66 |
| 09/28/2026 17:02 | 121 | 6.65 |
| 09/28/2026 17:02 | 279 | 6.65 |
| 09/28/2026 17:02 | 7 | 6.65 |
| 09/28/2026 17:02 | 43 | 6.64 |
| 09/28/2026 17:02 | 78 | 6.64 |
| 09/28/2026 17:02 | 100 | 6.64 |
| 09/28/2026 17:02 | 200 | 6.64 |
| 09/28/2026 16:59 | 2 | 6.62 |
| 09/28/2026 16:58 | 90 | 6.61 |
| 09/28/2026 16:58 | 10 | 6.61 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 200 | 6.62 |
| 09/28/2026 16:57 | 200 | 6.63 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 200 | 6.63 |
| 09/28/2026 16:57 | 195 | 6.62 |
| 09/28/2026 16:57 | 5 | 6.62 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 100 | 6.62 |
| 09/28/2026 16:57 | 200 | 6.64 |
| 09/28/2026 16:57 | 200 | 6.62 |
| 09/28/2026 16:57 | 96 | 6.63 |
| 09/28/2026 16:56 | 4 | 6.63 |
| 09/28/2026 16:56 | 16 | 6.615 |
| 09/28/2026 16:56 | 16 | 6.62 |
| 09/28/2026 16:56 | 64 | 6.62 |
| 09/28/2026 16:56 | 20 | 6.62 |
| 09/28/2026 16:55 | 104 | 6.61 |
| 09/28/2026 16:55 | 81 | 6.61 |
| 09/28/2026 16:55 | 5 | 6.61 |
| 09/28/2026 16:55 | 10 | 6.61 |
| 09/28/2026 16:55 | 200 | 6.60 |
| 09/28/2026 16:55 | 56 | 6.60 |
| 09/28/2026 16:54 | 19 | 6.60 |
| 09/28/2026 16:54 | 19 | 6.60 |
| 09/28/2026 16:53 | 6 | 6.60 |
| 09/28/2026 16:53 | 2 | 6.59 |
| 09/28/2026 16:53 | 95 | 6.59 |
| 09/28/2026 16:53 | 5 | 6.59 |
| 09/28/2026 16:51 | 66 | 6.59 |
| 09/28/2026 16:51 | 34 | 6.59 |
| 09/28/2026 16:51 | 100 | 6.58 |
| 09/28/2026 16:51 | 100 | 6.58 |
| 09/28/2026 16:51 | 6 | 6.59 |
| 09/28/2026 16:51 | 117 | 6.59 |
| 09/28/2026 16:51 | 110 | 6.59 |
| 09/28/2026 16:51 | 5 | 6.58 |
| 09/28/2026 16:51 | 100 | 6.58 |
| 09/28/2026 16:51 | 1 | 6.59 |
| 09/28/2026 16:49 | 6 | 6.57 |
| 09/28/2026 16:49 | 1 | 6.58 |
| 09/28/2026 16:49 | 99 | 6.58 |
| 09/28/2026 16:49 | 1 | 6.58 |
| 09/28/2026 16:49 | 100 | 6.59 |
| 09/28/2026 16:49 | 100 | 6.59 |
| 09/28/2026 16:49 | 25 | 6.60 |
| 09/28/2026 16:48 | 25 | 6.60 |
| 09/28/2026 16:47 | 10 | 6.61 |
| 09/28/2026 16:47 | 1 | 6.61 |
| 09/28/2026 16:47 | 100 | 6.61 |
| 09/28/2026 16:47 | 100 | 6.61 |
| 09/28/2026 16:47 | 242 | 6.61 |
| 09/28/2026 16:47 | 100 | 6.62 |
| 09/28/2026 16:45 | 58 | 6.61 |
| 09/28/2026 16:45 | 100 | 6.62 |
| 09/28/2026 16:45 | 200 | 6.62 |
| 09/28/2026 16:44 | 100 | 6.61 |
| 09/28/2026 16:44 | 157 | 6.62 |
| 09/28/2026 16:44 | 100 | 6.62 |
| 09/28/2026 16:44 | 24 | 6.62 |
| 09/28/2026 16:44 | 91 | 6.64 |
| 09/28/2026 16:44 | 100 | 6.63 |
| 09/28/2026 16:44 | 836 | 6.60 |
| 09/28/2026 16:44 | 7 | 6.60 |
| 09/28/2026 16:44 | 100 | 6.60 |
| 09/28/2026 16:43 | 100 | 6.625 |
| 09/28/2026 16:43 | 277 | 6.63 |
| 09/28/2026 16:43 | 116 | 6.63 |
| 09/28/2026 16:43 | 100 | 6.62 |
| 09/28/2026 16:43 | 92 | 6.63 |
| 09/28/2026 16:43 | 99 | 6.63 |
| 09/28/2026 16:43 | 48 | 6.63 |
| 09/28/2026 16:41 | 20 | 6.68 |
| 09/28/2026 16:41 | 20 | 6.68 |
| 09/28/2026 16:41 | 20 | 6.68 |
| 09/28/2026 16:41 | 20 | 6.68 |
| 09/28/2026 16:40 | 1 | 6.70 |
| 09/28/2026 16:40 | 50 | 6.70 |
| 09/28/2026 16:40 | 2 | 6.70 |
| 09/28/2026 16:40 | 20 | 6.70 |
| 09/28/2026 16:40 | 1 | 6.70 |
| 09/28/2026 16:40 | 100 | 6.70 |
| 09/28/2026 16:40 | 100 | 6.70 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:40 | 2 | 6.71 |
| 09/28/2026 16:39 | 5 | 6.71 |
| 09/28/2026 16:39 | 95 | 6.70 |
| 09/28/2026 16:39 | 100 | 6.70 |
| 09/28/2026 16:39 | 5 | 6.71 |
| 09/28/2026 16:39 | 5 | 6.71 |
| 09/28/2026 16:39 | 48 | 6.71 |
| 09/28/2026 16:38 | 5 | 6.73 |
| 09/28/2026 16:38 | 46 | 6.72 |
| 09/28/2026 16:38 | 100 | 6.72 |
| 09/28/2026 16:38 | 10 | 6.73 |
| 09/28/2026 16:38 | 44 | 6.73 |
| 09/28/2026 16:37 | 1 | 6.74 |
| 09/28/2026 16:36 | 90 | 6.74 |
| 09/28/2026 16:36 | 10 | 6.75 |
| 09/28/2026 16:36 | 10 | 6.76 |
| 09/28/2026 16:35 | 100 | 6.75 |
| 09/28/2026 16:35 | 100 | 6.76 |
| 09/28/2026 16:34 | 20 | 6.76 |
| 09/28/2026 16:34 | 10 | 6.76 |
| 09/28/2026 16:34 | 90 | 6.76 |
| 09/28/2026 16:34 | 10 | 6.76 |
| 09/28/2026 16:34 | 21 | 6.77 |
| 09/28/2026 16:32 | 56 | 6.77 |
| 09/28/2026 16:32 | 83 | 6.77 |
| 09/28/2026 16:28 | 17 | 6.77 |
| 09/28/2026 16:26 | 100 | 6.75 |
| 09/28/2026 16:26 | 100 | 6.75 |
| 09/28/2026 16:26 | 100 | 6.75 |
| 09/28/2026 16:25 | 18 | 6.77 |
| 09/28/2026 16:25 | 38 | 6.77 |
| 09/28/2026 16:25 | 38 | 6.77 |
| 09/28/2026 16:25 | 38 | 6.77 |
| 09/28/2026 16:25 | 10 | 6.77 |
| 09/28/2026 16:25 | 10 | 6.77 |
| 09/28/2026 16:25 | 10 | 6.77 |
| 09/28/2026 16:25 | 38 | 6.77 |
| 09/28/2026 16:24 | 2 | 6.77 |
| 09/28/2026 16:23 | 98 | 6.79 |
| 09/28/2026 16:23 | 400 | 6.79 |
| 09/28/2026 16:23 | 200 | 6.75 |
| 09/28/2026 16:23 | 1100 | 6.79 |
| 09/28/2026 16:23 | 100 | 6.76 |
| 09/28/2026 16:22 | 100 | 6.75 |
| 09/28/2026 16:22 | 100 | 6.73 |
| 09/28/2026 16:22 | 45 | 6.74 |
| 09/28/2026 16:22 | 175 | 6.74 |
| 09/28/2026 16:21 | 18 | 6.74 |
| 09/28/2026 16:21 | 7 | 6.74 |
| 09/28/2026 16:18 | 10 | 6.70 |
| 09/28/2026 16:18 | 44 | 6.70 |
| 09/28/2026 16:18 | 100 | 6.71 |
| 09/28/2026 16:18 | 10 | 6.72 |
| 09/28/2026 16:14 | 1 | 6.73 |
| 09/28/2026 16:09 | 200 | 6.74 |
| 09/28/2026 16:09 | 200 | 6.74 |
| 09/28/2026 16:09 | 200 | 6.70 |
| 09/28/2026 16:09 | 100 | 6.70 |
| 09/28/2026 16:09 | 100 | 6.70 |
| 09/28/2026 16:09 | 200 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.71 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 200 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 25 | 6.73 |
| 09/28/2026 16:09 | 75 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.74 |
| 09/28/2026 16:09 | 25 | 6.74 |
| 09/28/2026 16:09 | 5 | 6.74 |
| 09/28/2026 16:09 | 4 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 24 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 76 | 6.75 |
| 09/28/2026 16:09 | 24 | 6.75 |
| 09/28/2026 16:09 | 76 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.75 |
| 09/28/2026 16:09 | 100 | 6.74 |
| 09/28/2026 16:09 | 200 | 6.74 |
| 09/28/2026 16:09 | 500 | 6.74 |
| 09/28/2026 16:09 | 300 | 6.74 |
| 09/28/2026 16:09 | 300 | 6.74 |
| 09/28/2026 16:09 | 600 | 6.74 |
| 09/28/2026 16:09 | 200 | 6.74 |
| 09/28/2026 16:09 | 500 | 6.74 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.73 |
| 09/28/2026 16:09 | 100 | 6.74 |
| 09/28/2026 16:09 | 100 | 6.74 |
| 09/28/2026 16:08 | 200 | 6.73 |
| 09/28/2026 16:07 | 100 | 6.74 |
| 09/28/2026 16:07 | 44 | 6.74 |
| 09/28/2026 16:07 | 556 | 6.74 |
| 09/28/2026 16:07 | 38 | 6.73 |
| 09/28/2026 16:07 | 100 | 6.73 |
| 09/28/2026 16:06 | 9 | 6.74 |
| 09/28/2026 16:06 | 91 | 6.74 |
| 09/28/2026 16:06 | 100 | 6.74 |
| 09/28/2026 16:06 | 100 | 6.75 |
| 09/28/2026 16:06 | 100 | 6.75 |
| 09/28/2026 16:06 | 100 | 6.75 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 100 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 100 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:06 | 200 | 6.74 |
| 09/28/2026 16:05 | 100 | 6.73 |
| 09/28/2026 16:05 | 100 | 6.73 |
| 09/28/2026 16:03 | 100 | 6.75 |
| 09/28/2026 16:03 | 100 | 6.75 |
| 09/28/2026 16:03 | 97 | 6.75 |
| 09/28/2026 16:03 | 100 | 6.745 |
| 09/28/2026 16:03 | 200 | 6.74 |
| 09/28/2026 16:03 | 3 | 6.75 |
| 09/28/2026 16:03 | 100 | 6.75 |
| 09/28/2026 16:03 | 596 | 6.75 |
| 09/28/2026 16:03 | 100 | 6.75 |
| 09/28/2026 16:03 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.71 |
| 09/28/2026 16:02 | 100 | 6.71 |
| 09/28/2026 16:02 | 600 | 6.69 |
| 09/28/2026 16:02 | 500 | 6.69 |
| 09/28/2026 16:02 | 300 | 6.69 |
| 09/28/2026 16:01 | 200 | 6.69 |
| 09/28/2026 15:59 | 42 | 6.68 |
| 09/28/2026 15:59 | 400 | 6.68 |
| 09/28/2026 15:59 | 56 | 6.67 |
| 09/28/2026 15:59 | 44 | 6.67 |
| 09/28/2026 15:59 | 100 | 6.66 |
| 09/28/2026 15:59 | 92 | 6.66 |
| 09/28/2026 15:59 | 11 | 6.66 |
| 09/28/2026 15:58 | 100 | 6.66 |
| 09/28/2026 15:58 | 186 | 6.65 |
| 09/28/2026 15:58 | 214 | 6.65 |
| 09/28/2026 15:57 | 100 | 6.64 |
| 09/28/2026 15:57 | 100 | 6.64 |
| 09/28/2026 15:57 | 100 | 6.65 |
| 09/28/2026 15:57 | 100 | 6.65 |
| 09/28/2026 15:57 | 25 | 6.64 |
| 09/28/2026 15:57 | 100 | 6.65 |
| 09/28/2026 15:57 | 100 | 6.65 |
| 09/28/2026 15:57 | 100 | 6.65 |
| 09/28/2026 15:57 | 100 | 6.64 |
| 09/28/2026 15:57 | 100 | 6.64 |
| 09/28/2026 15:55 | 50 | 6.64 |
| 09/28/2026 15:55 | 300 | 6.64 |
| 09/28/2026 15:55 | 300 | 6.63 |
| 09/28/2026 15:55 | 300 | 6.63 |
| 09/28/2026 15:55 | 700 | 6.63 |
| 09/28/2026 15:55 | 100 | 6.64 |
| 09/28/2026 15:55 | 200 | 6.64 |
| 09/28/2026 15:54 | 74 | 6.63 |
| 09/28/2026 15:54 | 26 | 6.63 |
| 09/28/2026 15:54 | 200 | 6.63 |
| 09/28/2026 15:54 | 84 | 6.63 |
| 09/28/2026 15:54 | 216 | 6.63 |
| 09/28/2026 15:54 | 200 | 6.63 |
| 09/28/2026 15:54 | 300 | 6.63 |
| 09/28/2026 15:54 | 183 | 6.63 |
| 09/28/2026 15:54 | 217 | 6.63 |
| 09/28/2026 15:54 | 100 | 6.64 |
| 09/28/2026 15:54 | 14 | 6.64 |
| 09/28/2026 15:54 | 100 | 6.64 |
| 09/28/2026 15:54 | 100 | 6.64 |
| 09/28/2026 15:54 | 200 | 6.64 |
| 09/28/2026 15:54 | 100 | 6.64 |
| 09/28/2026 15:53 | 600 | 6.63 |
| 09/28/2026 15:53 | 100 | 6.63 |
| 09/28/2026 15:53 | 8 | 6.63 |
| 09/28/2026 15:53 | 40 | 6.62 |
| 09/28/2026 15:53 | 31 | 6.62 |
| 09/28/2026 15:52 | 200 | 6.63 |
| 09/28/2026 15:52 | 100 | 6.63 |
| 09/28/2026 15:52 | 100 | 6.62 |
| 09/28/2026 15:52 | 100 | 6.62 |
| 09/28/2026 15:52 | 100 | 6.61 |
| 09/28/2026 15:52 | 100 | 6.61 |
| 09/28/2026 15:52 | 100 | 6.61 |
| 09/28/2026 15:52 | 100 | 6.61 |
| 09/28/2026 15:52 | 100 | 6.585 |
| 09/28/2026 15:52 | 100 | 6.60 |
| 09/28/2026 15:52 | 2500 | 6.60 |
| 09/28/2026 15:52 | 100 | 6.59 |
| 09/28/2026 15:52 | 100 | 6.59 |
| 09/28/2026 15:52 | 100 | 6.59 |
| 09/28/2026 15:51 | 76 | 6.58 |
| 09/28/2026 15:51 | 6 | 6.58 |
| 09/28/2026 15:50 | 6 | 6.59 |
| 09/28/2026 15:50 | 1 | 6.61 |
| 09/28/2026 15:50 | 100 | 6.62 |
| 09/28/2026 15:50 | 100 | 6.62 |
| 09/28/2026 15:49 | 48 | 6.62 |
| 09/28/2026 15:49 | 100 | 6.63 |
| 09/28/2026 15:49 | 100 | 6.63 |
| 09/28/2026 15:49 | 2 | 6.65 |
| 09/28/2026 15:48 | 150 | 6.66 |
| 09/28/2026 15:47 | 100 | 6.65 |
| 09/28/2026 15:42 | 100 | 6.64 |
| 09/28/2026 15:42 | 2500 | 6.65 |
| 09/28/2026 15:42 | 100 | 6.67 |
| 09/28/2026 15:42 | 200 | 6.67 |
| 09/28/2026 15:42 | 24 | 6.66 |
| 09/28/2026 15:42 | 38 | 6.66 |
| 09/28/2026 15:42 | 38 | 6.66 |
| 09/28/2026 15:42 | 10 | 6.66 |
| 09/28/2026 15:42 | 38 | 6.66 |
| 09/28/2026 15:42 | 38 | 6.66 |
| 09/28/2026 15:41 | 100 | 6.70 |
| 09/28/2026 15:41 | 100 | 6.71 |
| 09/28/2026 15:41 | 100 | 6.70 |
| 09/28/2026 15:41 | 100 | 6.70 |
| 09/28/2026 15:41 | 500 | 6.69 |
| 09/28/2026 15:41 | 100 | 6.665 |
| 09/28/2026 15:41 | 200 | 6.65 |
| 09/28/2026 15:41 | 100 | 6.65 |
| 09/28/2026 15:41 | 100 | 6.65 |
| 09/28/2026 15:41 | 400 | 6.64 |
| 09/28/2026 15:41 | 100 | 6.635 |
| 09/28/2026 15:41 | 180 | 6.64 |
| 09/28/2026 15:41 | 20 | 6.64 |
| 09/28/2026 15:41 | 100 | 6.64 |
| 09/28/2026 15:41 | 100 | 6.64 |
| 09/28/2026 15:41 | 200 | 6.65 |
| 09/28/2026 15:41 | 100 | 6.645 |
| 09/28/2026 15:41 | 600 | 6.64 |
| 09/28/2026 15:41 | 38 | 6.64 |
| 09/28/2026 15:41 | 38 | 6.64 |
| 09/28/2026 15:40 | 1 | 6.635 |
| 09/28/2026 15:39 | 100 | 6.635 |
| 09/28/2026 15:39 | 100 | 6.635 |
| 09/28/2026 15:39 | 38 | 6.635 |
| 09/28/2026 15:39 | 24 | 6.64 |
| 09/28/2026 15:39 | 38 | 6.64 |
| 09/28/2026 15:39 | 38 | 6.64 |
| 09/28/2026 15:39 | 100 | 6.63 |
| 09/28/2026 15:39 | 100 | 6.63 |
| 09/28/2026 15:39 | 200 | 6.66 |
| 09/28/2026 15:38 | 24 | 6.68 |
| 09/28/2026 15:38 | 38 | 6.68 |
| 09/28/2026 15:38 | 38 | 6.68 |
| 09/28/2026 15:37 | 100 | 6.65 |
| 09/28/2026 15:36 | 400 | 6.64 |
| 09/28/2026 15:36 | 100 | 6.64 |
| 09/28/2026 15:36 | 100 | 6.64 |
| 09/28/2026 15:36 | 100 | 6.62 |
| 09/28/2026 15:36 | 100 | 6.62 |
| 09/28/2026 15:36 | 100 | 6.62 |
| 09/28/2026 15:36 | 100 | 6.64 |
| 09/28/2026 15:36 | 100 | 6.64 |
| 09/28/2026 15:36 | 100 | 6.64 |
| 09/28/2026 15:36 | 24 | 6.63 |
| 09/28/2026 15:36 | 38 | 6.63 |
| 09/28/2026 15:36 | 38 | 6.63 |
| 09/28/2026 15:35 | 100 | 6.63 |
| 09/28/2026 15:34 | 647 | 6.71 |
| 09/28/2026 15:34 | 253 | 6.71 |
| 09/28/2026 15:34 | 100 | 6.71 |
| 09/28/2026 15:34 | 100 | 6.71 |
| 09/28/2026 15:34 | 500 | 6.71 |
| 09/28/2026 15:34 | 1000 | 6.71 |
| 09/28/2026 15:34 | 65 | 6.71 |
| 09/28/2026 15:34 | 170 | 6.71 |
| 09/28/2026 15:34 | 765 | 6.71 |
| 09/28/2026 15:34 | 100 | 6.71 |
| 09/28/2026 15:34 | 100 | 6.71 |
| 09/28/2026 15:34 | 500 | 6.70 |
| 09/28/2026 15:34 | 100 | 6.69 |
| 09/28/2026 15:34 | 100 | 6.68 |
| 09/28/2026 15:34 | 56 | 6.60 |
| 09/28/2026 15:34 | 100 | 6.60 |
| 09/28/2026 15:34 | 200 | 6.68 |
| 09/28/2026 15:34 | 100 | 6.68 |
| 09/28/2026 15:34 | 100 | 6.68 |
| 09/28/2026 15:34 | 62 | 6.60 |
| 09/28/2026 15:34 | 11 | 6.60 |
| 09/28/2026 15:34 | 9 | 6.60 |
| 09/28/2026 15:34 | 6 | 6.61 |
| 09/28/2026 15:34 | 6 | 6.62 |
| 09/28/2026 15:33 | 6 | 6.62 |
| 09/28/2026 15:33 | 6 | 6.63 |
| 09/28/2026 15:33 | 70 | 6.63 |
| 09/28/2026 15:33 | 300 | 6.67 |
| 09/28/2026 15:33 | 200 | 6.67 |
| 09/28/2026 15:33 | 100 | 6.67 |
| 09/28/2026 15:32 | 200 | 6.67 |
| 09/28/2026 15:31 | 200 | 6.67 |
| 09/28/2026 15:31 | 100 | 6.67 |
| 09/28/2026 15:31 | 220 | 6.67 |
| 09/28/2026 15:31 | 780 | 6.67 |
| 09/28/2026 15:30 | 14 | 6.73 |
| 09/28/2026 15:30 | 16 | 6.64 |
| 09/28/2026 15:30 | 6 | 6.64 |
| 09/28/2026 15:30 | 1000 | 6.64 |
| 09/28/2026 15:30 | 100 | 6.65 |
| 09/28/2026 15:30 | 11 | 6.65 |
| 09/28/2026 15:30 | 6 | 6.66 |
| 09/28/2026 15:30 | 114 | 6.68 |
| 09/28/2026 15:30 | 6 | 6.67 |
| 09/28/2026 15:30 | 6 | 6.68 |
| 09/28/2026 15:30 | 50 | 6.68 |
| 09/28/2026 15:30 | 6 | 6.69 |
| 09/28/2026 15:30 | 15 | 6.71 |
| 09/28/2026 15:30 | 15 | 6.71 |
| 09/28/2026 15:30 | 90 | 6.71 |
| 09/28/2026 15:30 | 15 | 6.71 |
| 09/28/2026 15:30 | 15 | 6.71 |
| 09/28/2026 15:30 | 75 | 6.71 |
| 09/28/2026 15:30 | 60 | 6.71 |
| 09/28/2026 15:30 | 15 | 6.71 |
| 09/28/2026 15:30 | 56 | 6.71 |
| 09/28/2026 15:30 | 448 | 6.71 |
| 09/28/2026 15:30 | 56 | 6.71 |
| 09/28/2026 15:30 | 100 | 6.78 |
| 09/28/2026 15:30 | 15896 | 6.70 |
| 09/28/2026 15:30 | 15896 | 6.70 |