Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:38
|
Bid
10/23/2024 -
15:06:50
|
Bid Volume |
Ask
10/23/2024 -
15:06:50
|
Ask Volume |
|---|---|---|---|---|
|
23.50
0.00
(
0.00% )
|
23.50
|
1,800 |
23.51
|
500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 1 | 23.5024 |
| 10/23/2024 15:01 | 5 | 23.5032 |
| 10/23/2024 15:01 | 100 | 23.505 |
| 10/23/2024 15:00 | 91 | 23.50 |
| 10/23/2024 15:00 | 9 | 23.50 |
| 10/23/2024 15:00 | 1 | 23.505 |
| 10/23/2024 15:00 | 23 | 23.50 |
| 10/23/2024 14:59 | 2 | 23.50 |
| 10/23/2024 14:59 | 100 | 23.5055 |
| 10/23/2024 14:59 | 100 | 23.505 |
| 10/23/2024 14:59 | 1 | 23.5032 |
| 10/23/2024 14:59 | 10 | 23.50 |
| 10/23/2024 14:59 | 90 | 23.50 |
| 10/23/2024 14:59 | 10 | 23.50 |
| 10/23/2024 14:59 | 5 | 23.50 |
| 10/23/2024 14:59 | 2 | 23.505 |
| 10/23/2024 14:59 | 146 | 23.505 |
| 10/23/2024 14:58 | 5 | 23.505 |
| 10/23/2024 14:58 | 24 | 23.50 |
| 10/23/2024 14:58 | 76 | 23.50 |
| 10/23/2024 14:58 | 1 | 23.505 |
| 10/23/2024 14:58 | 1 | 23.505 |
| 10/23/2024 14:58 | 1 | 23.505 |
| 10/23/2024 14:58 | 1 | 23.505 |
| 10/23/2024 14:58 | 3 | 23.505 |
| 10/23/2024 14:58 | 100 | 23.505 |
| 10/23/2024 14:58 | 15 | 23.50 |
| 10/23/2024 14:58 | 48 | 23.505 |
| 10/23/2024 14:58 | 100 | 23.505 |
| 10/23/2024 14:57 | 3 | 23.505 |
| 10/23/2024 14:57 | 1 | 23.5071 |