Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
+0.08
(
+1.18% )
|
6.84
|
4'700 |
6.86
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37767 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 303 | 6.84 |
| 07/10/2026 21:59 | 40 | 6.86 |
| 07/10/2026 21:59 | 3 | 6.84 |
| 07/10/2026 21:59 | 124 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 3 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 13 | 6.85 |
| 07/10/2026 21:59 | 24 | 6.85 |
| 07/10/2026 21:59 | 32 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 28 | 6.85 |
| 07/10/2026 21:59 | 50 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.865 |
| 07/10/2026 21:59 | 300 | 6.88 |
| 07/10/2026 21:59 | 200 | 6.87 |
| 07/10/2026 21:59 | 50 | 6.87 |
| 07/10/2026 21:59 | 400 | 6.87 |
| 07/10/2026 21:59 | 21 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 700 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 132 | 6.85 |
| 07/10/2026 21:59 | 72 | 6.855 |
| 07/10/2026 21:59 | 80 | 6.855 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 12 | 6.855 |
| 07/10/2026 21:59 | 14 | 6.855 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.86 |
| 07/10/2026 21:59 | 71 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 10 | 6.86 |
| 07/10/2026 21:59 | 9 | 6.86 |
| 07/10/2026 21:59 | 4 | 6.86 |
| 07/10/2026 21:59 | 4 | 6.86 |
| 07/10/2026 21:59 | 95 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 54 | 6.85 |
| 07/10/2026 21:59 | 86 | 6.85 |
| 07/10/2026 21:59 | 194 | 6.85 |
| 07/10/2026 21:59 | 499 | 6.85 |
| 07/10/2026 21:59 | 12 | 6.85 |
| 07/10/2026 21:59 | 5 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 190 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 7 | 6.85 |
| 07/10/2026 21:59 | 5 | 6.85 |
| 07/10/2026 21:59 | 15 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 59 | 6.85 |
| 07/10/2026 21:59 | 520 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 50 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 147 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 53 | 6.86 |
| 07/10/2026 21:59 | 368 | 6.88 |
| 07/10/2026 21:59 | 32 | 6.88 |
| 07/10/2026 21:59 | 516 | 6.88 |
| 07/10/2026 21:59 | 500 | 6.88 |
| 07/10/2026 21:59 | 500 | 6.88 |
| 07/10/2026 21:59 | 412 | 6.88 |
| 07/10/2026 21:59 | 500 | 6.88 |
| 07/10/2026 21:59 | 172 | 6.88 |
| 07/10/2026 21:59 | 200 | 6.88 |
| 07/10/2026 21:59 | 112 | 6.88 |
| 07/10/2026 21:59 | 500 | 6.88 |
| 07/10/2026 21:59 | 100 | 6.88 |
| 07/10/2026 21:59 | 173 | 6.89 |
| 07/10/2026 21:59 | 16 | 6.89 |
| 07/10/2026 21:59 | 111 | 6.89 |
| 07/10/2026 21:59 | 300 | 6.89 |
| 07/10/2026 21:59 | 59 | 6.89 |
| 07/10/2026 21:59 | 59 | 6.89 |
| 07/10/2026 21:59 | 400 | 6.89 |
| 07/10/2026 21:59 | 298 | 6.89 |
| 07/10/2026 21:59 | 2 | 6.89 |
| 07/10/2026 21:59 | 298 | 6.89 |
| 07/10/2026 21:59 | 100 | 6.89 |
| 07/10/2026 21:59 | 35 | 6.89 |
| 07/10/2026 21:59 | 65 | 6.89 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 13 | 6.89 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 15 | 6.89 |
| 07/10/2026 21:59 | 4 | 6.89 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 100 | 6.89 |
| 07/10/2026 21:58 | 200 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 4 | 6.88 |
| 07/10/2026 21:58 | 26 | 6.88 |
| 07/10/2026 21:58 | 74 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.88 |
| 07/10/2026 21:58 | 35 | 6.88 |
| 07/10/2026 21:58 | 28 | 6.88 |
| 07/10/2026 21:58 | 6 | 6.88 |
| 07/10/2026 21:58 | 7 | 6.88 |
| 07/10/2026 21:58 | 300 | 6.88 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 86 | 6.87 |
| 07/10/2026 21:58 | 600 | 6.87 |
| 07/10/2026 21:58 | 22 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 9 | 6.87 |
| 07/10/2026 21:58 | 34 | 6.87 |
| 07/10/2026 21:58 | 7 | 6.87 |
| 07/10/2026 21:58 | 42 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.865 |
| 07/10/2026 21:57 | 1 | 6.86 |
| 07/10/2026 21:57 | 41 | 6.86 |
| 07/10/2026 21:57 | 59 | 6.86 |
| 07/10/2026 21:57 | 7 | 6.86 |
| 07/10/2026 21:57 | 40 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.86 |
| 07/10/2026 21:57 | 31 | 6.86 |
| 07/10/2026 21:57 | 7 | 6.86 |
| 07/10/2026 21:57 | 24 | 6.86 |
| 07/10/2026 21:57 | 20 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 31 | 6.86 |
| 07/10/2026 21:57 | 7 | 6.86 |
| 07/10/2026 21:57 | 190 | 6.86 |
| 07/10/2026 21:56 | 10 | 6.86 |
| 07/10/2026 21:56 | 100 | 6.86 |
| 07/10/2026 21:56 | 109 | 6.86 |
| 07/10/2026 21:56 | 13 | 6.86 |
| 07/10/2026 21:56 | 19 | 6.86 |
| 07/10/2026 21:56 | 61 | 6.86 |
| 07/10/2026 21:56 | 20 | 6.86 |
| 07/10/2026 21:56 | 19 | 6.86 |
| 07/10/2026 21:56 | 161 | 6.86 |
| 07/10/2026 21:55 | 29 | 6.86 |
| 07/10/2026 21:55 | 10 | 6.86 |
| 07/10/2026 21:55 | 30 | 6.87 |
| 07/10/2026 21:55 | 100 | 6.87 |
| 07/10/2026 21:55 | 28 | 6.87 |
| 07/10/2026 21:55 | 8 | 6.87 |
| 07/10/2026 21:55 | 92 | 6.87 |
| 07/10/2026 21:55 | 4 | 6.87 |
| 07/10/2026 21:55 | 200 | 6.87 |
| 07/10/2026 21:54 | 4 | 6.87 |
| 07/10/2026 21:54 | 100 | 6.87 |
| 07/10/2026 21:54 | 291 | 6.86 |
| 07/10/2026 21:54 | 100 | 6.86 |
| 07/10/2026 21:54 | 200 | 6.86 |
| 07/10/2026 21:54 | 1 | 6.86 |
| 07/10/2026 21:54 | 10 | 6.87 |
| 07/10/2026 21:51 | 199 | 6.86 |
| 07/10/2026 21:51 | 1 | 6.86 |
| 07/10/2026 21:51 | 1 | 6.87 |
| 07/10/2026 21:50 | 1 | 6.86 |
| 07/10/2026 21:49 | 100 | 6.85 |
| 07/10/2026 21:49 | 100 | 6.85 |
| 07/10/2026 21:49 | 38 | 6.86 |
| 07/10/2026 21:49 | 5 | 6.86 |
| 07/10/2026 21:48 | 2 | 6.81 |
| 07/10/2026 21:46 | 16 | 6.82 |
| 07/10/2026 21:46 | 7 | 6.81 |
| 07/10/2026 21:45 | 1 | 6.81 |
| 07/10/2026 21:45 | 9 | 6.81 |
| 07/10/2026 21:40 | 5 | 6.81 |
| 07/10/2026 21:40 | 200 | 6.81 |
| 07/10/2026 21:40 | 100 | 6.81 |
| 07/10/2026 21:38 | 100 | 6.80 |
| 07/10/2026 21:36 | 100 | 6.81 |
| 07/10/2026 21:36 | 300 | 6.81 |
| 07/10/2026 21:36 | 100 | 6.81 |
| 07/10/2026 21:36 | 100 | 6.81 |
| 07/10/2026 21:36 | 100 | 6.80 |
| 07/10/2026 21:35 | 1 | 6.80 |
| 07/10/2026 21:34 | 8 | 6.81 |
| 07/10/2026 21:32 | 16 | 6.82 |
| 07/10/2026 21:30 | 99 | 6.80 |
| 07/10/2026 21:30 | 1 | 6.80 |
| 07/10/2026 21:29 | 199 | 6.80 |
| 07/10/2026 21:29 | 11 | 6.80 |
| 07/10/2026 21:28 | 5 | 6.81 |
| 07/10/2026 21:28 | 100 | 6.81 |
| 07/10/2026 21:28 | 8 | 6.81 |
| 07/10/2026 21:28 | 1 | 6.81 |
| 07/10/2026 21:28 | 1 | 6.81 |
| 07/10/2026 21:23 | 18 | 6.80 |
| 07/10/2026 21:23 | 100 | 6.80 |
| 07/10/2026 21:22 | 1 | 6.80 |
| 07/10/2026 21:21 | 103 | 6.80 |
| 07/10/2026 21:21 | 97 | 6.80 |
| 07/10/2026 21:21 | 38 | 6.81 |
| 07/10/2026 21:21 | 19 | 6.81 |
| 07/10/2026 21:21 | 10 | 6.81 |
| 07/10/2026 21:18 | 10 | 6.82 |
| 07/10/2026 21:09 | 1 | 6.82 |
| 07/10/2026 21:09 | 2 | 6.82 |
| 07/10/2026 21:07 | 18 | 6.81 |
| 07/10/2026 21:06 | 27 | 6.81 |
| 07/10/2026 21:06 | 100 | 6.81 |
| 07/10/2026 21:06 | 200 | 6.81 |
| 07/10/2026 21:06 | 300 | 6.805 |
| 07/10/2026 21:06 | 97 | 6.82 |
| 07/10/2026 21:06 | 3 | 6.815 |
| 07/10/2026 21:06 | 11 | 6.82 |
| 07/10/2026 21:06 | 97 | 6.82 |
| 07/10/2026 21:05 | 3 | 6.82 |
| 07/10/2026 21:05 | 100 | 6.82 |
| 07/10/2026 21:05 | 10 | 6.81 |
| 07/10/2026 21:01 | 100 | 6.82 |
| 07/10/2026 21:01 | 100 | 6.81 |
| 07/10/2026 20:53 | 48 | 6.81 |
| 07/10/2026 20:48 | 30 | 6.82 |
| 07/10/2026 20:48 | 10 | 6.82 |
| 07/10/2026 20:48 | 90 | 6.82 |
| 07/10/2026 20:47 | 86 | 6.83 |
| 07/10/2026 20:47 | 100 | 6.83 |
| 07/10/2026 20:45 | 100 | 6.84 |
| 07/10/2026 20:41 | 100 | 6.84 |
| 07/10/2026 20:28 | 77 | 6.84 |
| 07/10/2026 20:28 | 5 | 6.84 |
| 07/10/2026 20:28 | 4 | 6.84 |
| 07/10/2026 20:28 | 3 | 6.84 |
| 07/10/2026 20:25 | 100 | 6.85 |
| 07/10/2026 20:24 | 48 | 6.845 |
| 07/10/2026 20:24 | 81 | 6.84 |
| 07/10/2026 20:24 | 19 | 6.84 |
| 07/10/2026 20:24 | 13 | 6.85 |
| 07/10/2026 20:24 | 100 | 6.85 |
| 07/10/2026 20:24 | 100 | 6.85 |
| 07/10/2026 20:24 | 21 | 6.84 |
| 07/10/2026 20:22 | 1 | 6.85 |
| 07/10/2026 20:22 | 1 | 6.845 |
| 07/10/2026 20:17 | 100 | 6.85 |
| 07/10/2026 20:15 | 2 | 6.85 |
| 07/10/2026 20:15 | 1 | 6.85 |
| 07/10/2026 20:15 | 1 | 6.85 |
| 07/10/2026 20:15 | 2 | 6.85 |
| 07/10/2026 20:15 | 2 | 6.85 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:10 | 30 | 6.85 |
| 07/10/2026 20:10 | 100 | 6.84 |
| 07/10/2026 20:06 | 1 | 6.83 |
| 07/10/2026 20:06 | 100 | 6.83 |
| 07/10/2026 20:06 | 1 | 6.83 |
| 07/10/2026 20:06 | 16 | 6.84 |
| 07/10/2026 20:06 | 22 | 6.84 |
| 07/10/2026 20:06 | 1 | 6.84 |
| 07/10/2026 20:06 | 10 | 6.84 |
| 07/10/2026 20:05 | 90 | 6.84 |
| 07/10/2026 20:05 | 1 | 6.85 |
| 07/10/2026 20:05 | 2 | 6.85 |
| 07/10/2026 20:05 | 100 | 6.85 |
| 07/10/2026 20:05 | 167 | 6.85 |
| 07/10/2026 20:05 | 100 | 6.85 |
| 07/10/2026 20:05 | 133 | 6.85 |
| 07/10/2026 20:02 | 22 | 6.88 |
| 07/10/2026 19:53 | 5 | 6.85 |
| 07/10/2026 19:53 | 99 | 6.84 |
| 07/10/2026 19:53 | 5 | 6.84 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 2 | 6.83 |
| 07/10/2026 19:53 | 1 | 6.83 |
| 07/10/2026 19:53 | 1 | 6.83 |
| 07/10/2026 19:53 | 1 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.82 |
| 07/10/2026 19:52 | 100 | 6.82 |
| 07/10/2026 19:52 | 29 | 6.81 |
| 07/10/2026 19:52 | 5 | 6.81 |
| 07/10/2026 19:52 | 1 | 6.82 |
| 07/10/2026 19:46 | 8 | 6.82 |
| 07/10/2026 19:45 | 100 | 6.83 |
| 07/10/2026 19:45 | 1 | 6.82 |
| 07/10/2026 19:42 | 6 | 6.82 |
| 07/10/2026 19:42 | 1 | 6.82 |
| 07/10/2026 19:42 | 90 | 6.82 |
| 07/10/2026 19:42 | 4 | 6.82 |
| 07/10/2026 19:42 | 3 | 6.82 |
| 07/10/2026 19:42 | 355 | 6.82 |
| 07/10/2026 19:42 | 173 | 6.82 |
| 07/10/2026 19:42 | 4 | 6.82 |
| 07/10/2026 19:41 | 7 | 6.82 |
| 07/10/2026 19:41 | 4 | 6.82 |
| 07/10/2026 19:41 | 6 | 6.82 |
| 07/10/2026 19:41 | 6 | 6.82 |
| 07/10/2026 19:41 | 5 | 6.82 |
| 07/10/2026 19:41 | 5 | 6.825 |
| 07/10/2026 19:41 | 6 | 6.82 |
| 07/10/2026 19:40 | 2 | 6.82 |
| 07/10/2026 19:39 | 4 | 6.82 |
| 07/10/2026 19:38 | 28 | 6.82 |
| 07/10/2026 19:37 | 100 | 6.82 |
| 07/10/2026 19:25 | 62 | 6.82 |
| 07/10/2026 19:25 | 38 | 6.82 |
| 07/10/2026 19:24 | 1 | 6.81 |
| 07/10/2026 19:24 | 6 | 6.82 |
| 07/10/2026 19:24 | 6 | 6.83 |
| 07/10/2026 19:24 | 8 | 6.83 |
| 07/10/2026 19:24 | 100 | 6.83 |
| 07/10/2026 19:23 | 200 | 6.89 |
| 07/10/2026 19:23 | 100 | 6.89 |
| 07/10/2026 19:23 | 200 | 6.86 |
| 07/10/2026 19:23 | 100 | 6.85 |
| 07/10/2026 19:23 | 6 | 6.85 |
| 07/10/2026 19:23 | 100 | 6.84 |
| 07/10/2026 19:23 | 64 | 6.85 |
| 07/10/2026 19:23 | 51 | 6.83 |
| 07/10/2026 19:23 | 30 | 6.83 |
| 07/10/2026 19:23 | 30 | 6.83 |
| 07/10/2026 19:23 | 38 | 6.815 |
| 07/10/2026 19:22 | 8 | 6.82 |
| 07/10/2026 19:20 | 1 | 6.81 |
| 07/10/2026 19:15 | 1 | 6.81 |
| 07/10/2026 19:15 | 1 | 6.81 |
| 07/10/2026 19:15 | 1 | 6.81 |
| 07/10/2026 19:12 | 1 | 6.81 |
| 07/10/2026 19:12 | 1 | 6.81 |
| 07/10/2026 19:09 | 1 | 6.81 |
| 07/10/2026 19:08 | 7 | 6.81 |
| 07/10/2026 19:08 | 4 | 6.80 |
| 07/10/2026 19:08 | 1 | 6.81 |
| 07/10/2026 19:08 | 1 | 6.81 |
| 07/10/2026 19:08 | 100 | 6.80 |
| 07/10/2026 19:08 | 100 | 6.81 |
| 07/10/2026 19:07 | 37 | 6.81 |
| 07/10/2026 19:07 | 100 | 6.81 |
| 07/10/2026 19:07 | 5 | 6.81 |
| 07/10/2026 19:01 | 100 | 6.82 |
| 07/10/2026 19:00 | 1 | 6.82 |
| 07/10/2026 18:58 | 10 | 6.83 |
| 07/10/2026 18:58 | 10 | 6.82 |
| 07/10/2026 18:58 | 12 | 6.82 |
| 07/10/2026 18:57 | 4 | 6.81 |
| 07/10/2026 18:54 | 10 | 6.80 |
| 07/10/2026 18:52 | 2 | 6.80 |
| 07/10/2026 18:52 | 2 | 6.80 |
| 07/10/2026 18:52 | 5 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:47 | 100 | 6.80 |
| 07/10/2026 18:47 | 7 | 6.80 |
| 07/10/2026 18:44 | 100 | 6.79 |
| 07/10/2026 18:41 | 79 | 6.79 |
| 07/10/2026 18:41 | 1 | 6.79 |
| 07/10/2026 18:41 | 1 | 6.79 |
| 07/10/2026 18:41 | 4 | 6.79 |
| 07/10/2026 18:41 | 1 | 6.79 |
| 07/10/2026 18:41 | 1 | 6.79 |
| 07/10/2026 18:41 | 1 | 6.79 |
| 07/10/2026 18:41 | 97 | 6.79 |
| 07/10/2026 18:41 | 100 | 6.79 |
| 07/10/2026 18:40 | 3 | 6.79 |
| 07/10/2026 18:39 | 12 | 6.79 |
| 07/10/2026 18:37 | 4 | 6.79 |
| 07/10/2026 18:37 | 2 | 6.79 |
| 07/10/2026 18:37 | 4 | 6.79 |
| 07/10/2026 18:33 | 7 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.81 |
| 07/10/2026 18:28 | 4 | 6.80 |
| 07/10/2026 18:28 | 193 | 6.80 |
| 07/10/2026 18:27 | 7 | 6.80 |
| 07/10/2026 18:26 | 2 | 6.81 |
| 07/10/2026 18:24 | 77 | 6.80 |
| 07/10/2026 18:18 | 79 | 6.82 |
| 07/10/2026 18:18 | 21 | 6.82 |
| 07/10/2026 18:15 | 1 | 6.83 |
| 07/10/2026 18:15 | 1 | 6.83 |
| 07/10/2026 18:15 | 1 | 6.83 |
| 07/10/2026 18:15 | 1 | 6.83 |
| 07/10/2026 18:15 | 1 | 6.83 |
| 07/10/2026 18:15 | 13 | 6.825 |
| 07/10/2026 18:15 | 58 | 6.81 |
| 07/10/2026 18:12 | 11 | 6.815 |
| 07/10/2026 18:12 | 22 | 6.82 |
| 07/10/2026 18:12 | 78 | 6.82 |
| 07/10/2026 18:10 | 56 | 6.83 |
| 07/10/2026 18:10 | 1 | 6.84 |
| 07/10/2026 18:10 | 2 | 6.84 |
| 07/10/2026 18:10 | 7 | 6.83 |
| 07/10/2026 18:09 | 37 | 6.83 |
| 07/10/2026 18:09 | 100 | 6.85 |
| 07/10/2026 18:07 | 100 | 6.86 |
| 07/10/2026 18:05 | 7 | 6.865 |
| 07/10/2026 18:05 | 1 | 6.87 |
| 07/10/2026 18:04 | 132 | 6.87 |
| 07/10/2026 18:04 | 68 | 6.87 |
| 07/10/2026 18:01 | 100 | 6.89 |
| 07/10/2026 18:01 | 100 | 6.91 |
| 07/10/2026 18:00 | 7 | 6.92 |
| 07/10/2026 18:00 | 7 | 6.91 |
| 07/10/2026 18:00 | 13 | 6.92 |
| 07/10/2026 18:00 | 100 | 6.92 |
| 07/10/2026 18:00 | 4 | 6.92 |
| 07/10/2026 18:00 | 100 | 6.92 |
| 07/10/2026 18:00 | 56 | 6.93 |
| 07/10/2026 18:00 | 144 | 6.93 |
| 07/10/2026 18:00 | 100 | 6.93 |
| 07/10/2026 17:58 | 100 | 6.93 |
| 07/10/2026 17:51 | 7 | 6.93 |
| 07/10/2026 17:51 | 25 | 6.93 |
| 07/10/2026 17:49 | 92 | 6.93 |
| 07/10/2026 17:48 | 8 | 6.925 |
| 07/10/2026 17:46 | 8 | 6.93 |
| 07/10/2026 17:43 | 9 | 6.93 |
| 07/10/2026 17:41 | 100 | 6.93 |
| 07/10/2026 17:41 | 2 | 6.95 |
| 07/10/2026 17:41 | 2 | 6.95 |
| 07/10/2026 17:41 | 2 | 6.95 |
| 07/10/2026 17:41 | 2 | 6.95 |
| 07/10/2026 17:41 | 7 | 6.945 |
| 07/10/2026 17:40 | 1 | 6.94 |
| 07/10/2026 17:40 | 100 | 6.94 |
| 07/10/2026 17:40 | 1 | 6.94 |
| 07/10/2026 17:40 | 1 | 6.94 |
| 07/10/2026 17:40 | 1 | 6.94 |
| 07/10/2026 17:40 | 26 | 6.94 |
| 07/10/2026 17:40 | 74 | 6.94 |
| 07/10/2026 17:39 | 1 | 6.96 |
| 07/10/2026 17:39 | 1 | 6.96 |
| 07/10/2026 17:39 | 2 | 6.96 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.965 |
| 07/10/2026 17:39 | 1 | 6.96 |
| 07/10/2026 17:39 | 1 | 6.96 |
| 07/10/2026 17:26 | 24 | 6.95 |
| 07/10/2026 17:26 | 27 | 6.95 |
| 07/10/2026 17:26 | 8 | 6.95 |
| 07/10/2026 17:23 | 38 | 6.975 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 30 | 6.97 |
| 07/10/2026 17:23 | 16 | 6.97 |
| 07/10/2026 17:23 | 20 | 6.95 |
| 07/10/2026 17:23 | 200 | 6.935 |
| 07/10/2026 17:20 | 20 | 6.90 |
| 07/10/2026 17:20 | 4 | 6.89 |
| 07/10/2026 17:20 | 100 | 6.89 |
| 07/10/2026 17:16 | 11 | 6.89 |
| 07/10/2026 17:13 | 90 | 6.885 |
| 07/10/2026 17:07 | 2 | 6.83 |
| 07/10/2026 16:57 | 10 | 6.86 |
| 07/10/2026 16:57 | 10 | 6.86 |
| 07/10/2026 16:57 | 20 | 6.85 |
| 07/10/2026 16:57 | 10 | 6.85 |
| 07/10/2026 16:57 | 38 | 6.835 |
| 07/10/2026 16:55 | 80 | 6.84 |
| 07/10/2026 16:53 | 5 | 6.85 |
| 07/10/2026 16:53 | 5 | 6.85 |
| 07/10/2026 16:51 | 38 | 6.835 |
| 07/10/2026 16:48 | 5 | 6.84 |
| 07/10/2026 16:47 | 1 | 6.84 |
| 07/10/2026 16:47 | 1 | 6.84 |
| 07/10/2026 16:47 | 1 | 6.84 |
| 07/10/2026 16:47 | 7 | 6.84 |
| 07/10/2026 16:47 | 100 | 6.84 |
| 07/10/2026 16:47 | 47 | 6.84 |
| 07/10/2026 16:47 | 20 | 6.83 |
| 07/10/2026 16:46 | 38 | 6.82 |
| 07/10/2026 16:46 | 38 | 6.835 |
| 07/10/2026 16:42 | 1 | 6.85 |
| 07/10/2026 16:37 | 100 | 6.86 |
| 07/10/2026 16:37 | 1 | 6.85 |
| 07/10/2026 16:35 | 38 | 6.83 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 31 | 6.80 |
| 07/10/2026 16:33 | 69 | 6.80 |
| 07/10/2026 16:33 | 35 | 6.79 |
| 07/10/2026 16:32 | 48 | 6.81 |
| 07/10/2026 16:32 | 52 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 3 | 6.83 |
| 07/10/2026 16:32 | 100 | 6.84 |
| 07/10/2026 16:32 | 100 | 6.84 |
| 07/10/2026 16:30 | 62 | 6.85 |
| 07/10/2026 16:30 | 100 | 6.84 |
| 07/10/2026 16:29 | 1 | 6.82 |
| 07/10/2026 16:25 | 1 | 6.83 |
| 07/10/2026 16:25 | 1 | 6.83 |
| 07/10/2026 16:22 | 100 | 6.82 |
| 07/10/2026 16:22 | 100 | 6.80 |
| 07/10/2026 16:22 | 100 | 6.80 |
| 07/10/2026 16:22 | 100 | 6.80 |
| 07/10/2026 16:22 | 200 | 6.80 |
| 07/10/2026 16:22 | 4 | 6.80 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.815 |
| 07/10/2026 16:22 | 100 | 6.82 |
| 07/10/2026 16:22 | 100 | 6.83 |
| 07/10/2026 16:22 | 40 | 6.83 |
| 07/10/2026 16:15 | 5 | 6.835 |
| 07/10/2026 16:15 | 5 | 6.835 |
| 07/10/2026 16:15 | 5 | 6.835 |
| 07/10/2026 16:15 | 5 | 6.84 |
| 07/10/2026 16:15 | 5 | 6.835 |
| 07/10/2026 16:11 | 8 | 6.83 |
| 07/10/2026 16:08 | 200 | 6.84 |
| 07/10/2026 16:08 | 75 | 6.84 |
| 07/10/2026 16:08 | 5 | 6.84 |
| 07/10/2026 16:08 | 100 | 6.84 |
| 07/10/2026 16:06 | 1 | 6.86 |
| 07/10/2026 16:03 | 24 | 6.85 |
| 07/10/2026 16:03 | 5 | 6.85 |
| 07/10/2026 16:03 | 5 | 6.87 |
| 07/10/2026 16:03 | 200 | 6.87 |
| 07/10/2026 16:02 | 11 | 6.88 |
| 07/10/2026 16:02 | 81 | 6.88 |
| 07/10/2026 16:02 | 1 | 6.88 |
| 07/10/2026 16:00 | 4 | 6.86 |
| 07/10/2026 15:59 | 1 | 6.87 |
| 07/10/2026 15:59 | 1 | 6.87 |
| 07/10/2026 15:57 | 3 | 6.86 |
| 07/10/2026 15:52 | 100 | 6.87 |
| 07/10/2026 15:50 | 3 | 6.85 |
| 07/10/2026 15:50 | 1 | 6.85 |
| 07/10/2026 15:44 | 100 | 6.88 |
| 07/10/2026 15:41 | 100 | 6.87 |
| 07/10/2026 15:37 | 115 | 6.84 |
| 07/10/2026 15:37 | 1 | 6.86 |
| 07/10/2026 15:37 | 99 | 6.86 |
| 07/10/2026 15:36 | 1 | 6.83 |
| 07/10/2026 15:36 | 1 | 6.83 |
| 07/10/2026 15:30 | 23 | 6.82 |
| 07/10/2026 15:30 | 3 | 6.82 |
| 07/10/2026 15:30 | 1072 | 6.82 |
| 07/10/2026 15:30 | 1072 | 6.82 |