Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
-0.09
(
-2.10% )
|
4.18
|
9'900 |
4.20
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 105756 | 4.19 |
| 10/23/2026 21:59 | 233 | 4.19 |
| 10/23/2026 21:59 | 96 | 4.19 |
| 10/23/2026 21:59 | 19 | 4.19 |
| 10/23/2026 21:59 | 181 | 4.19 |
| 10/23/2026 21:59 | 300 | 4.19 |
| 10/23/2026 21:59 | 2 | 4.19 |
| 10/23/2026 21:59 | 162 | 4.19 |
| 10/23/2026 21:59 | 36 | 4.19 |
| 10/23/2026 21:59 | 81 | 4.19 |
| 10/23/2026 21:59 | 150 | 4.19 |
| 10/23/2026 21:59 | 184 | 4.19 |
| 10/23/2026 21:59 | 16 | 4.19 |
| 10/23/2026 21:59 | 189 | 4.19 |
| 10/23/2026 21:59 | 315 | 4.19 |
| 10/23/2026 21:59 | 300 | 4.19 |
| 10/23/2026 21:59 | 85 | 4.19 |
| 10/23/2026 21:59 | 151 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.19 |
| 10/23/2026 21:59 | 200 | 4.19 |
| 10/23/2026 21:59 | 249 | 4.19 |
| 10/23/2026 21:59 | 251 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.185 |
| 10/23/2026 21:59 | 100 | 4.185 |
| 10/23/2026 21:59 | 224 | 4.19 |
| 10/23/2026 21:59 | 400 | 4.19 |
| 10/23/2026 21:59 | 192 | 4.19 |
| 10/23/2026 21:59 | 141 | 4.19 |
| 10/23/2026 21:59 | 317 | 4.19 |
| 10/23/2026 21:59 | 150 | 4.19 |
| 10/23/2026 21:59 | 250 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.19 |
| 10/23/2026 21:59 | 450 | 4.185 |
| 10/23/2026 21:59 | 369 | 4.185 |
| 10/23/2026 21:59 | 100 | 4.185 |
| 10/23/2026 21:59 | 180 | 4.19 |
| 10/23/2026 21:59 | 401 | 4.19 |
| 10/23/2026 21:59 | 209 | 4.19 |
| 10/23/2026 21:59 | 200 | 4.185 |
| 10/23/2026 21:59 | 1 | 4.19 |
| 10/23/2026 21:59 | 90 | 4.19 |
| 10/23/2026 21:59 | 200 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.185 |
| 10/23/2026 21:59 | 100 | 4.18 |
| 10/23/2026 21:59 | 200 | 4.18 |
| 10/23/2026 21:59 | 200 | 4.18 |
| 10/23/2026 21:59 | 100 | 4.18 |
| 10/23/2026 21:59 | 300 | 4.18 |
| 10/23/2026 21:59 | 200 | 4.18 |
| 10/23/2026 21:59 | 139 | 4.18 |
| 10/23/2026 21:59 | 80 | 4.18 |
| 10/23/2026 21:59 | 24 | 4.18 |
| 10/23/2026 21:59 | 46 | 4.18 |
| 10/23/2026 21:59 | 46 | 4.18 |
| 10/23/2026 21:59 | 66 | 4.18 |
| 10/23/2026 21:59 | 5 | 4.18 |
| 10/23/2026 21:59 | 8 | 4.18 |
| 10/23/2026 21:59 | 100 | 4.18 |
| 10/23/2026 21:59 | 100 | 4.18 |
| 10/23/2026 21:59 | 61 | 4.18 |
| 10/23/2026 21:59 | 300 | 4.18 |
| 10/23/2026 21:59 | 230 | 4.18 |
| 10/23/2026 21:58 | 115 | 4.175 |
| 10/23/2026 21:58 | 95 | 4.18 |
| 10/23/2026 21:58 | 125 | 4.18 |
| 10/23/2026 21:58 | 98 | 4.18 |
| 10/23/2026 21:58 | 100 | 4.18 |
| 10/23/2026 21:58 | 58 | 4.18 |
| 10/23/2026 21:58 | 18 | 4.18 |
| 10/23/2026 21:58 | 51 | 4.18 |
| 10/23/2026 21:58 | 18 | 4.18 |
| 10/23/2026 21:58 | 300 | 4.18 |
| 10/23/2026 21:58 | 5 | 4.18 |
| 10/23/2026 21:58 | 16 | 4.18 |
| 10/23/2026 21:58 | 453 | 4.18 |
| 10/23/2026 21:58 | 139 | 4.18 |
| 10/23/2026 21:58 | 32 | 4.18 |
| 10/23/2026 21:58 | 29 | 4.185 |
| 10/23/2026 21:58 | 54 | 4.18 |
| 10/23/2026 21:58 | 44 | 4.18 |
| 10/23/2026 21:58 | 180 | 4.18 |
| 10/23/2026 21:58 | 56 | 4.18 |
| 10/23/2026 21:58 | 72 | 4.18 |
| 10/23/2026 21:58 | 100 | 4.18 |
| 10/23/2026 21:58 | 900 | 4.18 |
| 10/23/2026 21:58 | 100 | 4.18 |
| 10/23/2026 21:58 | 100 | 4.18 |
| 10/23/2026 21:57 | 43 | 4.18 |
| 10/23/2026 21:57 | 19 | 4.18 |
| 10/23/2026 21:57 | 58 | 4.18 |
| 10/23/2026 21:57 | 56 | 4.175 |
| 10/23/2026 21:57 | 44 | 4.175 |
| 10/23/2026 21:57 | 28 | 4.18 |
| 10/23/2026 21:57 | 211 | 4.18 |
| 10/23/2026 21:57 | 159 | 4.18 |
| 10/23/2026 21:57 | 41 | 4.18 |
| 10/23/2026 21:57 | 59 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.175 |
| 10/23/2026 21:56 | 77 | 4.175 |
| 10/23/2026 21:55 | 100 | 4.175 |
| 10/23/2026 21:55 | 100 | 4.175 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:50 | 75 | 4.18 |
| 10/23/2026 21:50 | 125 | 4.18 |
| 10/23/2026 21:50 | 100 | 4.18 |
| 10/23/2026 21:50 | 100 | 4.18 |
| 10/23/2026 21:50 | 200 | 4.17 |
| 10/23/2026 21:50 | 100 | 4.16 |
| 10/23/2026 21:49 | 199 | 4.155 |
| 10/23/2026 21:49 | 100 | 4.15 |
| 10/23/2026 21:49 | 3200 | 4.15 |
| 10/23/2026 21:49 | 100 | 4.14 |
| 10/23/2026 21:49 | 100 | 4.14 |
| 10/23/2026 21:49 | 500 | 4.14 |
| 10/23/2026 21:49 | 10 | 4.14 |
| 10/23/2026 21:43 | 100 | 4.135 |
| 10/23/2026 21:42 | 30 | 4.13 |
| 10/23/2026 21:42 | 70 | 4.13 |
| 10/23/2026 21:42 | 75 | 4.135 |
| 10/23/2026 21:42 | 125 | 4.135 |
| 10/23/2026 21:41 | 100 | 4.14 |
| 10/23/2026 21:41 | 100 | 4.14 |
| 10/23/2026 21:41 | 100 | 4.14 |
| 10/23/2026 21:41 | 100 | 4.14 |
| 10/23/2026 21:41 | 100 | 4.14 |
| 10/23/2026 21:41 | 18 | 4.14 |
| 10/23/2026 21:39 | 100 | 4.145 |
| 10/23/2026 21:39 | 100 | 4.145 |
| 10/23/2026 21:39 | 100 | 4.145 |
| 10/23/2026 21:34 | 72 | 4.15 |
| 10/23/2026 21:34 | 100 | 4.15 |
| 10/23/2026 21:34 | 300 | 4.15 |
| 10/23/2026 21:34 | 89 | 4.15 |
| 10/23/2026 21:33 | 11 | 4.15 |
| 10/23/2026 21:29 | 163 | 4.145 |
| 10/23/2026 21:29 | 100 | 4.145 |
| 10/23/2026 21:29 | 100 | 4.14 |
| 10/23/2026 21:29 | 100 | 4.14 |
| 10/23/2026 21:29 | 100 | 4.14 |
| 10/23/2026 21:29 | 100 | 4.13 |
| 10/23/2026 21:29 | 100 | 4.13 |
| 10/23/2026 21:29 | 200 | 4.13 |
| 10/23/2026 21:29 | 10 | 4.13 |
| 10/23/2026 21:29 | 10 | 4.13 |
| 10/23/2026 21:29 | 100 | 4.13 |
| 10/23/2026 21:29 | 100 | 4.12 |
| 10/23/2026 21:29 | 234 | 4.12 |
| 10/23/2026 21:29 | 100 | 4.12 |
| 10/23/2026 21:29 | 385 | 4.12 |
| 10/23/2026 21:29 | 18 | 4.12 |
| 10/23/2026 21:29 | 44 | 4.12 |
| 10/23/2026 21:29 | 100 | 4.12 |
| 10/23/2026 21:29 | 11 | 4.12 |
| 10/23/2026 21:29 | 450 | 4.125 |
| 10/23/2026 21:29 | 300 | 4.125 |
| 10/23/2026 21:29 | 450 | 4.125 |
| 10/23/2026 21:19 | 100 | 4.125 |
| 10/23/2026 21:19 | 100 | 4.125 |
| 10/23/2026 21:18 | 400 | 4.125 |
| 10/23/2026 21:08 | 107 | 4.125 |
| 10/23/2026 21:08 | 100 | 4.13 |
| 10/23/2026 21:08 | 88 | 4.13 |
| 10/23/2026 21:08 | 100 | 4.13 |
| 10/23/2026 21:08 | 100 | 4.13 |
| 10/23/2026 21:08 | 10 | 4.13 |
| 10/23/2026 21:08 | 100 | 4.13 |
| 10/23/2026 21:07 | 5 | 4.125 |
| 10/23/2026 20:52 | 58 | 4.125 |
| 10/23/2026 20:51 | 100 | 4.125 |
| 10/23/2026 20:50 | 1 | 4.12 |
| 10/23/2026 20:47 | 33 | 4.125 |
| 10/23/2026 20:47 | 121 | 4.125 |
| 10/23/2026 20:44 | 100 | 4.125 |
| 10/23/2026 20:38 | 100 | 4.125 |
| 10/23/2026 20:37 | 100 | 4.125 |
| 10/23/2026 20:36 | 58 | 4.125 |
| 10/23/2026 20:36 | 41 | 4.125 |
| 10/23/2026 20:36 | 22 | 4.13 |
| 10/23/2026 20:36 | 100 | 4.13 |
| 10/23/2026 20:36 | 1 | 4.13 |
| 10/23/2026 20:31 | 100 | 4.135 |
| 10/23/2026 20:31 | 70 | 4.135 |
| 10/23/2026 20:31 | 45 | 4.135 |
| 10/23/2026 20:30 | 100 | 4.135 |
| 10/23/2026 20:29 | 75 | 4.135 |
| 10/23/2026 20:29 | 125 | 4.135 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 129 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 25 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 37 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 7 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.13 |
| 10/23/2026 20:29 | 100 | 4.12 |
| 10/23/2026 20:29 | 100 | 4.12 |
| 10/23/2026 20:29 | 100 | 4.115 |
| 10/23/2026 20:29 | 100 | 4.115 |
| 10/23/2026 20:29 | 281 | 4.115 |
| 10/23/2026 20:28 | 113 | 4.115 |
| 10/23/2026 20:27 | 56 | 4.115 |
| 10/23/2026 20:15 | 56 | 4.115 |
| 10/23/2026 20:14 | 140 | 4.115 |
| 10/23/2026 20:07 | 6 | 4.11 |
| 10/23/2026 20:07 | 94 | 4.11 |
| 10/23/2026 20:07 | 6 | 4.11 |
| 10/23/2026 20:07 | 94 | 4.11 |
| 10/23/2026 20:07 | 6 | 4.11 |
| 10/23/2026 20:06 | 100 | 4.11 |
| 10/23/2026 20:06 | 89 | 4.11 |
| 10/23/2026 20:03 | 11 | 4.11 |
| 10/23/2026 20:03 | 42 | 4.11 |
| 10/23/2026 20:00 | 58 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.11 |
| 10/23/2026 20:00 | 94 | 4.11 |
| 10/23/2026 20:00 | 6 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.115 |
| 10/23/2026 20:00 | 11 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.11 |
| 10/23/2026 20:00 | 100 | 4.11 |
| 10/23/2026 20:00 | 58 | 4.11 |
| 10/23/2026 19:57 | 56 | 4.115 |
| 10/23/2026 19:53 | 100 | 4.115 |
| 10/23/2026 19:53 | 100 | 4.115 |
| 10/23/2026 19:52 | 124 | 4.115 |
| 10/23/2026 19:50 | 59 | 4.12 |
| 10/23/2026 19:50 | 11 | 4.12 |
| 10/23/2026 19:43 | 100 | 4.11 |
| 10/23/2026 19:43 | 223 | 4.115 |
| 10/23/2026 19:38 | 56 | 4.11 |
| 10/23/2026 19:38 | 44 | 4.11 |
| 10/23/2026 19:27 | 71 | 4.115 |
| 10/23/2026 19:24 | 100 | 4.115 |
| 10/23/2026 19:19 | 300 | 4.115 |
| 10/23/2026 19:12 | 60 | 4.11 |
| 10/23/2026 19:12 | 40 | 4.11 |
| 10/23/2026 19:12 | 90 | 4.11 |
| 10/23/2026 19:12 | 35 | 4.11 |
| 10/23/2026 19:12 | 65 | 4.11 |
| 10/23/2026 19:10 | 100 | 4.105 |
| 10/23/2026 19:10 | 100 | 4.105 |
| 10/23/2026 19:10 | 154 | 4.105 |
| 10/23/2026 19:05 | 41 | 4.11 |
| 10/23/2026 18:51 | 100 | 4.11 |
| 10/23/2026 18:51 | 100 | 4.12 |
| 10/23/2026 18:51 | 2 | 4.12 |
| 10/23/2026 18:47 | 278 | 4.125 |
| 10/23/2026 18:43 | 100 | 4.12 |
| 10/23/2026 18:43 | 100 | 4.12 |
| 10/23/2026 18:43 | 100 | 4.125 |
| 10/23/2026 18:42 | 100 | 4.125 |
| 10/23/2026 18:41 | 100 | 4.12 |
| 10/23/2026 18:39 | 100 | 4.115 |
| 10/23/2026 18:38 | 175 | 4.11 |
| 10/23/2026 18:35 | 8 | 4.115 |
| 10/23/2026 18:35 | 100 | 4.11 |
| 10/23/2026 18:32 | 3 | 4.09 |
| 10/23/2026 18:32 | 44 | 4.09 |
| 10/23/2026 18:28 | 147 | 4.09 |
| 10/23/2026 18:28 | 107 | 4.09 |
| 10/23/2026 18:28 | 100 | 4.09 |
| 10/23/2026 18:28 | 74 | 4.09 |
| 10/23/2026 18:28 | 126 | 4.09 |
| 10/23/2026 18:19 | 100 | 4.11 |
| 10/23/2026 18:19 | 100 | 4.11 |
| 10/23/2026 18:19 | 100 | 4.11 |
| 10/23/2026 18:15 | 100 | 4.11 |
| 10/23/2026 18:15 | 100 | 4.11 |
| 10/23/2026 18:15 | 6 | 4.11 |
| 10/23/2026 18:12 | 200 | 4.115 |
| 10/23/2026 18:12 | 100 | 4.12 |
| 10/23/2026 18:12 | 100 | 4.12 |
| 10/23/2026 18:12 | 100 | 4.12 |
| 10/23/2026 18:12 | 142 | 4.12 |
| 10/23/2026 18:12 | 97 | 4.12 |
| 10/23/2026 18:12 | 93 | 4.12 |
| 10/23/2026 18:12 | 10 | 4.12 |
| 10/23/2026 18:06 | 75 | 4.13 |
| 10/23/2026 18:06 | 25 | 4.13 |
| 10/23/2026 18:06 | 100 | 4.13 |
| 10/23/2026 18:06 | 200 | 4.13 |
| 10/23/2026 18:06 | 200 | 4.13 |
| 10/23/2026 18:06 | 100 | 4.13 |
| 10/23/2026 18:06 | 100 | 4.13 |
| 10/23/2026 18:06 | 100 | 4.13 |
| 10/23/2026 17:59 | 16 | 4.13 |
| 10/23/2026 17:59 | 95 | 4.13 |
| 10/23/2026 17:59 | 5 | 4.13 |
| 10/23/2026 17:59 | 125 | 4.14 |
| 10/23/2026 17:56 | 100 | 4.135 |
| 10/23/2026 17:55 | 200 | 4.13 |
| 10/23/2026 17:55 | 11 | 4.14 |
| 10/23/2026 17:55 | 100 | 4.145 |
| 10/23/2026 17:54 | 61 | 4.15 |
| 10/23/2026 17:48 | 100 | 4.15 |
| 10/23/2026 17:48 | 100 | 4.15 |
| 10/23/2026 17:48 | 125 | 4.145 |
| 10/23/2026 17:48 | 171 | 4.15 |
| 10/23/2026 17:48 | 29 | 4.15 |
| 10/23/2026 17:42 | 11 | 4.16 |
| 10/23/2026 17:42 | 11 | 4.17 |
| 10/23/2026 17:42 | 51 | 4.17 |
| 10/23/2026 17:42 | 6 | 4.17 |
| 10/23/2026 17:42 | 1 | 4.17 |
| 10/23/2026 17:41 | 100 | 4.18 |
| 10/23/2026 17:37 | 100 | 4.18 |
| 10/23/2026 17:37 | 1 | 4.18 |
| 10/23/2026 17:37 | 43 | 4.18 |
| 10/23/2026 17:37 | 59 | 4.18 |
| 10/23/2026 17:37 | 100 | 4.18 |
| 10/23/2026 17:37 | 100 | 4.18 |
| 10/23/2026 17:37 | 59 | 4.18 |
| 10/23/2026 17:33 | 65 | 4.18 |
| 10/23/2026 17:33 | 65 | 4.18 |
| 10/23/2026 17:32 | 1 | 4.18 |
| 10/23/2026 17:32 | 100 | 4.18 |
| 10/23/2026 17:32 | 136 | 4.18 |
| 10/23/2026 17:32 | 63 | 4.18 |
| 10/23/2026 17:30 | 1 | 4.18 |
| 10/23/2026 17:25 | 100 | 4.18 |
| 10/23/2026 17:25 | 100 | 4.18 |
| 10/23/2026 17:25 | 180 | 4.18 |
| 10/23/2026 17:25 | 20 | 4.18 |
| 10/23/2026 17:25 | 200 | 4.19 |
| 10/23/2026 17:25 | 8 | 4.20 |
| 10/23/2026 17:25 | 7 | 4.20 |
| 10/23/2026 17:25 | 100 | 4.20 |
| 10/23/2026 17:25 | 200 | 4.20 |
| 10/23/2026 17:24 | 52 | 4.20 |
| 10/23/2026 17:24 | 125 | 4.20 |
| 10/23/2026 17:24 | 91 | 4.20 |
| 10/23/2026 17:24 | 100 | 4.20 |
| 10/23/2026 17:24 | 125 | 4.20 |
| 10/23/2026 17:24 | 6 | 4.20 |
| 10/23/2026 17:19 | 100 | 4.21 |
| 10/23/2026 17:18 | 100 | 4.20 |
| 10/23/2026 17:18 | 100 | 4.205 |
| 10/23/2026 17:17 | 100 | 4.21 |
| 10/23/2026 17:16 | 100 | 4.21 |
| 10/23/2026 17:16 | 100 | 4.21 |
| 10/23/2026 17:16 | 100 | 4.21 |
| 10/23/2026 17:09 | 91 | 4.19 |
| 10/23/2026 17:09 | 100 | 4.19 |
| 10/23/2026 17:09 | 100 | 4.19 |
| 10/23/2026 17:09 | 100 | 4.19 |
| 10/23/2026 17:09 | 100 | 4.18 |
| 10/23/2026 17:09 | 236 | 4.18 |
| 10/23/2026 17:09 | 1 | 4.18 |
| 10/23/2026 17:09 | 22 | 4.18 |
| 10/23/2026 17:07 | 200 | 4.19 |
| 10/23/2026 17:03 | 100 | 4.18 |
| 10/23/2026 17:03 | 100 | 4.18 |
| 10/23/2026 17:00 | 11 | 4.18 |
| 10/23/2026 17:00 | 100 | 4.18 |
| 10/23/2026 17:00 | 180 | 4.18 |
| 10/23/2026 17:00 | 20 | 4.18 |
| 10/23/2026 16:55 | 60 | 4.20 |
| 10/23/2026 16:55 | 94 | 4.20 |
| 10/23/2026 16:55 | 6 | 4.20 |
| 10/23/2026 16:51 | 100 | 4.19 |
| 10/23/2026 16:50 | 100 | 4.19 |
| 10/23/2026 16:49 | 13 | 4.19 |
| 10/23/2026 16:49 | 100 | 4.19 |
| 10/23/2026 16:49 | 160 | 4.19 |
| 10/23/2026 16:47 | 100 | 4.19 |
| 10/23/2026 16:47 | 84 | 4.19 |
| 10/23/2026 16:47 | 16 | 4.19 |
| 10/23/2026 16:45 | 100 | 4.18 |
| 10/23/2026 16:45 | 100 | 4.185 |
| 10/23/2026 16:45 | 10 | 4.18 |
| 10/23/2026 16:45 | 3 | 4.18 |
| 10/23/2026 16:45 | 100 | 4.18 |
| 10/23/2026 16:29 | 100 | 4.17 |
| 10/23/2026 16:29 | 6 | 4.17 |
| 10/23/2026 16:29 | 6 | 4.17 |
| 10/23/2026 16:29 | 88 | 4.17 |
| 10/23/2026 16:29 | 12 | 4.17 |
| 10/23/2026 16:27 | 10 | 4.17 |
| 10/23/2026 16:27 | 15 | 4.17 |
| 10/23/2026 16:24 | 16 | 4.17 |
| 10/23/2026 16:24 | 125 | 4.165 |
| 10/23/2026 16:24 | 100 | 4.17 |
| 10/23/2026 16:20 | 100 | 4.16 |
| 10/23/2026 16:15 | 1 | 4.17 |
| 10/23/2026 16:08 | 100 | 4.16 |
| 10/23/2026 16:06 | 2 | 4.15 |
| 10/23/2026 16:06 | 5 | 4.15 |
| 10/23/2026 15:59 | 9 | 4.14 |
| 10/23/2026 15:58 | 200 | 4.145 |
| 10/23/2026 15:58 | 27 | 4.15 |
| 10/23/2026 15:58 | 73 | 4.15 |
| 10/23/2026 15:55 | 40 | 4.14 |
| 10/23/2026 15:53 | 100 | 4.16 |
| 10/23/2026 15:33 | 165 | 4.20 |
| 10/23/2026 15:32 | 179 | 4.20 |
| 10/23/2026 15:30 | 2040 | 4.24 |
| 10/23/2026 15:30 | 2040 | 4.24 |