Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.24
+0.13
(
+2.54% )
|
5.23
|
8'100 |
5.24
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 52843 | 5.24 |
| 08/25/2026 21:59 | 40 | 5.24 |
| 08/25/2026 21:59 | 430 | 5.24 |
| 08/25/2026 21:59 | 170 | 5.24 |
| 08/25/2026 21:59 | 30 | 5.24 |
| 08/25/2026 21:59 | 200 | 5.24 |
| 08/25/2026 21:59 | 69 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.235 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 1199 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 200 | 5.24 |
| 08/25/2026 21:59 | 130 | 5.24 |
| 08/25/2026 21:59 | 69 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.235 |
| 08/25/2026 21:59 | 217 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.235 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 339 | 5.24 |
| 08/25/2026 21:59 | 99 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.235 |
| 08/25/2026 21:59 | 292 | 5.24 |
| 08/25/2026 21:59 | 69 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.235 |
| 08/25/2026 21:59 | 94 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 36 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 3 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 198 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 28 | 5.24 |
| 08/25/2026 21:59 | 6 | 5.24 |
| 08/25/2026 21:59 | 1 | 5.24 |
| 08/25/2026 21:59 | 18 | 5.24 |
| 08/25/2026 21:59 | 76 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 51 | 5.24 |
| 08/25/2026 21:59 | 547 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 155 | 5.24 |
| 08/25/2026 21:59 | 500 | 5.24 |
| 08/25/2026 21:59 | 100 | 5.24 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 200 | 5.235 |
| 08/25/2026 21:59 | 2 | 5.235 |
| 08/25/2026 21:59 | 5 | 5.235 |
| 08/25/2026 21:59 | 7 | 5.235 |
| 08/25/2026 21:59 | 593 | 5.24 |
| 08/25/2026 21:59 | 100 | 5.24 |
| 08/25/2026 21:59 | 7 | 5.23 |
| 08/25/2026 21:59 | 300 | 5.24 |
| 08/25/2026 21:59 | 100 | 5.24 |
| 08/25/2026 21:59 | 63 | 5.245 |
| 08/25/2026 21:59 | 25 | 5.24 |
| 08/25/2026 21:59 | 25 | 5.24 |
| 08/25/2026 21:59 | 100 | 5.24 |
| 08/25/2026 21:59 | 256 | 5.24 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 500 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 5 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 4 | 5.23 |
| 08/25/2026 21:59 | 12 | 5.23 |
| 08/25/2026 21:59 | 28107 | 5.23 |
| 08/25/2026 21:59 | 69 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 35 | 5.22 |
| 08/25/2026 21:59 | 9 | 5.22 |
| 08/25/2026 21:59 | 91 | 5.22 |
| 08/25/2026 21:59 | 2 | 5.22 |
| 08/25/2026 21:59 | 2 | 5.22 |
| 08/25/2026 21:59 | 100 | 5.22 |
| 08/25/2026 21:59 | 47 | 5.22 |
| 08/25/2026 21:59 | 53 | 5.22 |
| 08/25/2026 21:59 | 47 | 5.22 |
| 08/25/2026 21:59 | 125 | 5.22 |
| 08/25/2026 21:59 | 125 | 5.22 |
| 08/25/2026 21:59 | 125 | 5.22 |
| 08/25/2026 21:59 | 100 | 5.22 |
| 08/25/2026 21:59 | 125 | 5.22 |
| 08/25/2026 21:59 | 7 | 5.22 |
| 08/25/2026 21:59 | 27 | 5.22 |
| 08/25/2026 21:59 | 2 | 5.22 |
| 08/25/2026 21:59 | 2 | 5.22 |
| 08/25/2026 21:59 | 100 | 5.22 |
| 08/25/2026 21:59 | 22 | 5.22 |
| 08/25/2026 21:59 | 10 | 5.22 |
| 08/25/2026 21:58 | 100 | 5.225 |
| 08/25/2026 21:58 | 90 | 5.22 |
| 08/25/2026 21:58 | 5 | 5.22 |
| 08/25/2026 21:58 | 100 | 5.22 |
| 08/25/2026 21:58 | 25 | 5.22 |
| 08/25/2026 21:58 | 100 | 5.22 |
| 08/25/2026 21:58 | 200 | 5.22 |
| 08/25/2026 21:58 | 200 | 5.22 |
| 08/25/2026 21:58 | 3 | 5.22 |
| 08/25/2026 21:58 | 7 | 5.22 |
| 08/25/2026 21:58 | 75 | 5.225 |
| 08/25/2026 21:58 | 100 | 5.225 |
| 08/25/2026 21:58 | 305 | 5.23 |
| 08/25/2026 21:58 | 300 | 5.23 |
| 08/25/2026 21:58 | 1795 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 300 | 5.23 |
| 08/25/2026 21:58 | 200 | 5.23 |
| 08/25/2026 21:58 | 132 | 5.23 |
| 08/25/2026 21:58 | 37 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 300 | 5.23 |
| 08/25/2026 21:58 | 800 | 5.23 |
| 08/25/2026 21:58 | 12 | 5.23 |
| 08/25/2026 21:58 | 36 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 76 | 5.23 |
| 08/25/2026 21:58 | 116 | 5.23 |
| 08/25/2026 21:58 | 67 | 5.23 |
| 08/25/2026 21:58 | 19 | 5.23 |
| 08/25/2026 21:58 | 48 | 5.23 |
| 08/25/2026 21:58 | 18 | 5.23 |
| 08/25/2026 21:58 | 20 | 5.23 |
| 08/25/2026 21:58 | 9 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 9 | 5.23 |
| 08/25/2026 21:58 | 40 | 5.23 |
| 08/25/2026 21:58 | 200 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.235 |
| 08/25/2026 21:58 | 100 | 5.24 |
| 08/25/2026 21:58 | 35 | 5.235 |
| 08/25/2026 21:58 | 25 | 5.24 |
| 08/25/2026 21:58 | 100 | 5.24 |
| 08/25/2026 21:58 | 25 | 5.24 |
| 08/25/2026 21:58 | 20 | 5.24 |
| 08/25/2026 21:58 | 22 | 5.24 |
| 08/25/2026 21:58 | 100 | 5.24 |
| 08/25/2026 21:58 | 100 | 5.24 |
| 08/25/2026 21:58 | 12 | 5.24 |
| 08/25/2026 21:58 | 100 | 5.24 |
| 08/25/2026 21:58 | 9 | 5.24 |
| 08/25/2026 21:58 | 1 | 5.24 |
| 08/25/2026 21:57 | 200 | 5.23 |
| 08/25/2026 21:57 | 88 | 5.23 |
| 08/25/2026 21:57 | 64 | 5.23 |
| 08/25/2026 21:57 | 57 | 5.23 |
| 08/25/2026 21:57 | 65 | 5.23 |
| 08/25/2026 21:57 | 123 | 5.23 |
| 08/25/2026 21:57 | 122 | 5.23 |
| 08/25/2026 21:57 | 200 | 5.23 |
| 08/25/2026 21:57 | 86 | 5.23 |
| 08/25/2026 21:57 | 100 | 5.23 |
| 08/25/2026 21:57 | 9 | 5.23 |
| 08/25/2026 21:57 | 1 | 5.23 |
| 08/25/2026 21:57 | 100 | 5.23 |
| 08/25/2026 21:57 | 100 | 5.23 |
| 08/25/2026 21:56 | 12 | 5.23 |
| 08/25/2026 21:56 | 100 | 5.22 |
| 08/25/2026 21:56 | 20 | 5.22 |
| 08/25/2026 21:56 | 245 | 5.22 |
| 08/25/2026 21:56 | 533 | 5.22 |
| 08/25/2026 21:56 | 27 | 5.22 |
| 08/25/2026 21:56 | 195 | 5.22 |
| 08/25/2026 21:56 | 68 | 5.21 |
| 08/25/2026 21:56 | 93 | 5.21 |
| 08/25/2026 21:56 | 900 | 5.21 |
| 08/25/2026 21:56 | 100 | 5.21 |
| 08/25/2026 21:55 | 100 | 5.21 |
| 08/25/2026 21:53 | 100 | 5.20 |
| 08/25/2026 21:51 | 100 | 5.20 |
| 08/25/2026 21:51 | 100 | 5.20 |
| 08/25/2026 21:51 | 96 | 5.20 |
| 08/25/2026 21:51 | 13 | 5.20 |
| 08/25/2026 21:51 | 100 | 5.20 |
| 08/25/2026 21:50 | 48 | 5.20 |
| 08/25/2026 21:50 | 49 | 5.20 |
| 08/25/2026 21:50 | 100 | 5.20 |
| 08/25/2026 21:50 | 100 | 5.19 |
| 08/25/2026 21:50 | 100 | 5.19 |
| 08/25/2026 21:50 | 24 | 5.19 |
| 08/25/2026 21:50 | 76 | 5.19 |
| 08/25/2026 21:49 | 9 | 5.19 |
| 08/25/2026 21:49 | 26 | 5.19 |
| 08/25/2026 21:49 | 100 | 5.19 |
| 08/25/2026 21:49 | 20 | 5.19 |
| 08/25/2026 21:46 | 36 | 5.20 |
| 08/25/2026 21:46 | 12 | 5.20 |
| 08/25/2026 21:46 | 52 | 5.20 |
| 08/25/2026 21:46 | 48 | 5.20 |
| 08/25/2026 21:46 | 12 | 5.20 |
| 08/25/2026 21:46 | 20 | 5.20 |
| 08/25/2026 21:46 | 20 | 5.20 |
| 08/25/2026 21:44 | 9 | 5.19 |
| 08/25/2026 21:44 | 4 | 5.19 |
| 08/25/2026 21:44 | 26 | 5.19 |
| 08/25/2026 21:42 | 16 | 5.19 |
| 08/25/2026 21:41 | 20 | 5.195 |
| 08/25/2026 21:40 | 2 | 5.20 |
| 08/25/2026 21:37 | 30 | 5.20 |
| 08/25/2026 21:37 | 100 | 5.20 |
| 08/25/2026 21:35 | 93 | 5.20 |
| 08/25/2026 21:35 | 7 | 5.20 |
| 08/25/2026 21:35 | 100 | 5.19 |
| 08/25/2026 21:35 | 31 | 5.19 |
| 08/25/2026 21:35 | 9 | 5.19 |
| 08/25/2026 21:35 | 12 | 5.19 |
| 08/25/2026 21:35 | 100 | 5.19 |
| 08/25/2026 21:35 | 100 | 5.19 |
| 08/25/2026 21:34 | 100 | 5.19 |
| 08/25/2026 21:34 | 100 | 5.19 |
| 08/25/2026 21:34 | 3 | 5.19 |
| 08/25/2026 21:34 | 100 | 5.19 |
| 08/25/2026 21:34 | 100 | 5.19 |
| 08/25/2026 21:34 | 12 | 5.19 |
| 08/25/2026 21:32 | 7 | 5.19 |
| 08/25/2026 21:32 | 13 | 5.19 |
| 08/25/2026 21:32 | 100 | 5.19 |
| 08/25/2026 21:31 | 7 | 5.185 |
| 08/25/2026 21:30 | 7 | 5.185 |
| 08/25/2026 21:29 | 100 | 5.185 |
| 08/25/2026 21:26 | 11 | 5.19 |
| 08/25/2026 21:26 | 24 | 5.19 |
| 08/25/2026 21:26 | 51 | 5.19 |
| 08/25/2026 21:26 | 100 | 5.19 |
| 08/25/2026 21:26 | 100 | 5.19 |
| 08/25/2026 21:26 | 50 | 5.19 |
| 08/25/2026 21:26 | 14 | 5.18 |
| 08/25/2026 21:26 | 100 | 5.18 |
| 08/25/2026 21:26 | 100 | 5.18 |
| 08/25/2026 21:26 | 100 | 5.18 |
| 08/25/2026 21:26 | 19 | 5.18 |
| 08/25/2026 21:26 | 12 | 5.18 |
| 08/25/2026 21:26 | 100 | 5.18 |
| 08/25/2026 21:26 | 86 | 5.18 |
| 08/25/2026 21:25 | 100 | 5.175 |
| 08/25/2026 21:22 | 100 | 5.175 |
| 08/25/2026 21:22 | 9 | 5.17 |
| 08/25/2026 21:22 | 64 | 5.17 |
| 08/25/2026 21:20 | 18 | 5.17 |
| 08/25/2026 21:18 | 100 | 5.175 |
| 08/25/2026 21:18 | 200 | 5.175 |
| 08/25/2026 21:18 | 100 | 5.175 |
| 08/25/2026 21:18 | 14 | 5.18 |
| 08/25/2026 21:18 | 86 | 5.18 |
| 08/25/2026 21:15 | 70 | 5.17 |
| 08/25/2026 21:15 | 100 | 5.17 |
| 08/25/2026 21:15 | 3 | 5.17 |
| 08/25/2026 21:15 | 30 | 5.17 |
| 08/25/2026 21:15 | 100 | 5.17 |
| 08/25/2026 21:15 | 8 | 5.17 |
| 08/25/2026 21:15 | 16 | 5.17 |
| 08/25/2026 21:15 | 72 | 5.17 |
| 08/25/2026 21:15 | 30 | 5.17 |
| 08/25/2026 21:15 | 91 | 5.17 |
| 08/25/2026 21:15 | 9 | 5.17 |
| 08/25/2026 21:14 | 100 | 5.175 |
| 08/25/2026 21:09 | 7 | 5.175 |
| 08/25/2026 21:09 | 100 | 5.18 |
| 08/25/2026 21:09 | 63 | 5.185 |
| 08/25/2026 21:06 | 92 | 5.18 |
| 08/25/2026 21:06 | 1 | 5.18 |
| 08/25/2026 21:06 | 7 | 5.175 |
| 08/25/2026 21:04 | 100 | 5.17 |
| 08/25/2026 21:03 | 100 | 5.15 |
| 08/25/2026 21:03 | 12 | 5.15 |
| 08/25/2026 21:03 | 96 | 5.15 |
| 08/25/2026 21:02 | 100 | 5.145 |
| 08/25/2026 21:00 | 4 | 5.15 |
| 08/25/2026 21:00 | 14 | 5.15 |
| 08/25/2026 21:00 | 36 | 5.15 |
| 08/25/2026 21:00 | 1 | 5.15 |
| 08/25/2026 21:00 | 3 | 5.15 |
| 08/25/2026 21:00 | 7 | 5.15 |
| 08/25/2026 21:00 | 19 | 5.15 |
| 08/25/2026 21:00 | 34 | 5.15 |
| 08/25/2026 21:00 | 7 | 5.145 |
| 08/25/2026 20:58 | 100 | 5.145 |
| 08/25/2026 20:58 | 95 | 5.145 |
| 08/25/2026 20:57 | 100 | 5.145 |
| 08/25/2026 20:56 | 100 | 5.15 |
| 08/25/2026 20:56 | 43 | 5.15 |
| 08/25/2026 20:56 | 57 | 5.15 |
| 08/25/2026 20:56 | 7 | 5.145 |
| 08/25/2026 20:56 | 51 | 5.14 |
| 08/25/2026 20:55 | 100 | 5.15 |
| 08/25/2026 20:55 | 9 | 5.15 |
| 08/25/2026 20:55 | 91 | 5.15 |
| 08/25/2026 20:53 | 92 | 5.155 |
| 08/25/2026 20:53 | 7 | 5.155 |
| 08/25/2026 20:53 | 9 | 5.15 |
| 08/25/2026 20:50 | 100 | 5.16 |
| 08/25/2026 20:49 | 100 | 5.165 |
| 08/25/2026 20:49 | 159 | 5.165 |
| 08/25/2026 20:49 | 100 | 5.165 |
| 08/25/2026 20:48 | 69 | 5.165 |
| 08/25/2026 20:48 | 100 | 5.165 |
| 08/25/2026 20:48 | 100 | 5.16 |
| 08/25/2026 20:48 | 96 | 5.16 |
| 08/25/2026 20:48 | 12 | 5.16 |
| 08/25/2026 20:47 | 6 | 5.15 |
| 08/25/2026 20:47 | 13 | 5.15 |
| 08/25/2026 20:47 | 87 | 5.15 |
| 08/25/2026 20:47 | 87 | 5.15 |
| 08/25/2026 20:47 | 13 | 5.15 |
| 08/25/2026 20:47 | 87 | 5.15 |
| 08/25/2026 20:47 | 7 | 5.145 |
| 08/25/2026 20:47 | 7 | 5.145 |
| 08/25/2026 20:46 | 100 | 5.15 |
| 08/25/2026 20:45 | 100 | 5.145 |
| 08/25/2026 20:45 | 87 | 5.15 |
| 08/25/2026 20:45 | 13 | 5.15 |
| 08/25/2026 20:45 | 100 | 5.15 |
| 08/25/2026 20:45 | 140 | 5.15 |
| 08/25/2026 20:45 | 60 | 5.15 |
| 08/25/2026 20:45 | 100 | 5.14 |
| 08/25/2026 20:45 | 100 | 5.14 |
| 08/25/2026 20:45 | 100 | 5.14 |
| 08/25/2026 20:45 | 200 | 5.14 |
| 08/25/2026 20:43 | 100 | 5.14 |
| 08/25/2026 20:43 | 100 | 5.14 |
| 08/25/2026 20:43 | 200 | 5.14 |
| 08/25/2026 20:43 | 200 | 5.14 |
| 08/25/2026 20:43 | 100 | 5.14 |
| 08/25/2026 20:43 | 100 | 5.14 |
| 08/25/2026 20:42 | 9 | 5.145 |
| 08/25/2026 20:42 | 100 | 5.145 |
| 08/25/2026 20:39 | 7 | 5.145 |
| 08/25/2026 20:38 | 100 | 5.15 |
| 08/25/2026 20:38 | 100 | 5.15 |
| 08/25/2026 20:38 | 100 | 5.15 |
| 08/25/2026 20:38 | 91 | 5.15 |
| 08/25/2026 20:38 | 9 | 5.15 |
| 08/25/2026 20:37 | 100 | 5.15 |
| 08/25/2026 20:37 | 100 | 5.15 |
| 08/25/2026 20:37 | 73 | 5.15 |
| 08/25/2026 20:35 | 100 | 5.155 |
| 08/25/2026 20:34 | 1 | 5.155 |
| 08/25/2026 20:32 | 100 | 5.155 |
| 08/25/2026 20:32 | 9 | 5.15 |
| 08/25/2026 20:27 | 9 | 5.15 |
| 08/25/2026 20:24 | 9 | 5.15 |
| 08/25/2026 20:24 | 67 | 5.16 |
| 08/25/2026 20:24 | 29 | 5.16 |
| 08/25/2026 20:24 | 25 | 5.16 |
| 08/25/2026 20:24 | 100 | 5.16 |
| 08/25/2026 20:24 | 29 | 5.16 |
| 08/25/2026 20:23 | 100 | 5.15 |
| 08/25/2026 20:23 | 100 | 5.15 |
| 08/25/2026 20:21 | 92 | 5.155 |
| 08/25/2026 20:21 | 8 | 5.155 |
| 08/25/2026 20:19 | 92 | 5.155 |
| 08/25/2026 20:19 | 8 | 5.155 |
| 08/25/2026 20:18 | 100 | 5.15 |
| 08/25/2026 20:17 | 100 | 5.15 |
| 08/25/2026 20:17 | 100 | 5.14 |
| 08/25/2026 20:17 | 100 | 5.14 |
| 08/25/2026 20:17 | 100 | 5.13 |
| 08/25/2026 20:17 | 100 | 5.13 |
| 08/25/2026 20:17 | 12 | 5.13 |
| 08/25/2026 20:17 | 12 | 5.13 |
| 08/25/2026 20:15 | 100 | 5.12 |
| 08/25/2026 20:15 | 100 | 5.12 |
| 08/25/2026 20:15 | 100 | 5.12 |
| 08/25/2026 20:15 | 100 | 5.12 |
| 08/25/2026 20:15 | 100 | 5.11 |
| 08/25/2026 20:15 | 100 | 5.11 |
| 08/25/2026 20:15 | 3 | 5.11 |
| 08/25/2026 20:14 | 87 | 5.10 |
| 08/25/2026 20:13 | 36 | 5.105 |
| 08/25/2026 20:12 | 100 | 5.11 |
| 08/25/2026 20:12 | 32 | 5.11 |
| 08/25/2026 20:12 | 24 | 5.11 |
| 08/25/2026 20:12 | 44 | 5.11 |
| 08/25/2026 20:12 | 56 | 5.11 |
| 08/25/2026 20:12 | 44 | 5.11 |
| 08/25/2026 20:12 | 100 | 5.11 |
| 08/25/2026 20:12 | 37 | 5.115 |
| 08/25/2026 20:12 | 63 | 5.115 |
| 08/25/2026 20:12 | 300 | 5.115 |
| 08/25/2026 20:10 | 100 | 5.11 |
| 08/25/2026 20:09 | 100 | 5.11 |
| 08/25/2026 20:09 | 100 | 5.105 |
| 08/25/2026 20:06 | 9 | 5.105 |
| 08/25/2026 20:05 | 9 | 5.10 |
| 08/25/2026 20:05 | 81 | 5.10 |
| 08/25/2026 20:05 | 100 | 5.10 |
| 08/25/2026 20:05 | 19 | 5.10 |
| 08/25/2026 20:05 | 100 | 5.10 |
| 08/25/2026 20:05 | 30 | 5.095 |
| 08/25/2026 20:04 | 100 | 5.10 |
| 08/25/2026 20:04 | 18 | 5.095 |
| 08/25/2026 20:03 | 10 | 5.095 |
| 08/25/2026 20:02 | 62 | 5.10 |
| 08/25/2026 20:02 | 38 | 5.10 |
| 08/25/2026 20:02 | 9 | 5.10 |
| 08/25/2026 20:02 | 25 | 5.10 |
| 08/25/2026 20:01 | 75 | 5.10 |
| 08/25/2026 20:01 | 25 | 5.10 |
| 08/25/2026 20:00 | 2 | 5.10 |
| 08/25/2026 20:00 | 29 | 5.10 |
| 08/25/2026 19:59 | 44 | 5.10 |
| 08/25/2026 19:59 | 12 | 5.10 |
| 08/25/2026 19:59 | 88 | 5.10 |
| 08/25/2026 19:59 | 12 | 5.10 |
| 08/25/2026 19:59 | 22 | 5.10 |
| 08/25/2026 19:59 | 26 | 5.10 |
| 08/25/2026 19:59 | 40 | 5.10 |
| 08/25/2026 19:59 | 33 | 5.10 |
| 08/25/2026 19:56 | 100 | 5.095 |
| 08/25/2026 19:52 | 9 | 5.095 |
| 08/25/2026 19:52 | 27 | 5.09 |
| 08/25/2026 19:52 | 9 | 5.09 |
| 08/25/2026 19:43 | 200 | 5.10 |
| 08/25/2026 19:43 | 100 | 5.10 |
| 08/25/2026 19:43 | 100 | 5.10 |
| 08/25/2026 19:42 | 100 | 5.10 |
| 08/25/2026 19:42 | 9 | 5.10 |
| 08/25/2026 19:42 | 1 | 5.10 |
| 08/25/2026 19:41 | 60 | 5.105 |
| 08/25/2026 19:41 | 30 | 5.105 |
| 08/25/2026 19:41 | 60 | 5.11 |
| 08/25/2026 19:38 | 100 | 5.10 |
| 08/25/2026 19:37 | 1 | 5.10 |
| 08/25/2026 19:36 | 9 | 5.10 |
| 08/25/2026 19:34 | 9 | 5.10 |
| 08/25/2026 19:34 | 12 | 5.10 |
| 08/25/2026 19:34 | 153 | 5.10 |
| 08/25/2026 19:34 | 47 | 5.10 |
| 08/25/2026 19:33 | 1 | 5.11 |
| 08/25/2026 19:32 | 112 | 5.11 |
| 08/25/2026 19:31 | 278 | 5.11 |
| 08/25/2026 19:30 | 22 | 5.11 |
| 08/25/2026 19:30 | 80 | 5.11 |
| 08/25/2026 19:30 | 6 | 5.12 |
| 08/25/2026 19:26 | 7 | 5.12 |
| 08/25/2026 19:26 | 100 | 5.13 |
| 08/25/2026 19:26 | 100 | 5.13 |
| 08/25/2026 19:26 | 53 | 5.13 |
| 08/25/2026 19:26 | 40 | 5.13 |
| 08/25/2026 19:26 | 9 | 5.12 |
| 08/25/2026 19:26 | 9 | 5.12 |
| 08/25/2026 19:26 | 300 | 5.12 |
| 08/25/2026 19:23 | 5 | 5.115 |
| 08/25/2026 19:21 | 61 | 5.12 |
| 08/25/2026 19:19 | 1 | 5.115 |
| 08/25/2026 19:10 | 9 | 5.115 |
| 08/25/2026 19:10 | 97 | 5.12 |
| 08/25/2026 19:10 | 100 | 5.12 |
| 08/25/2026 19:10 | 100 | 5.12 |
| 08/25/2026 19:10 | 50 | 5.12 |
| 08/25/2026 19:09 | 53 | 5.13 |
| 08/25/2026 19:09 | 100 | 5.13 |
| 08/25/2026 19:03 | 8 | 5.12 |
| 08/25/2026 19:02 | 58 | 5.13 |
| 08/25/2026 19:02 | 12 | 5.13 |
| 08/25/2026 19:00 | 1 | 5.14 |
| 08/25/2026 19:00 | 6 | 5.14 |
| 08/25/2026 18:59 | 100 | 5.14 |
| 08/25/2026 18:59 | 100 | 5.14 |
| 08/25/2026 18:59 | 100 | 5.14 |
| 08/25/2026 18:58 | 88 | 5.14 |
| 08/25/2026 18:58 | 9 | 5.14 |
| 08/25/2026 18:58 | 100 | 5.14 |
| 08/25/2026 18:58 | 100 | 5.14 |
| 08/25/2026 18:58 | 100 | 5.14 |
| 08/25/2026 18:58 | 1 | 5.135 |
| 08/25/2026 18:56 | 7 | 5.135 |
| 08/25/2026 18:50 | 35 | 5.135 |
| 08/25/2026 18:49 | 50 | 5.13 |
| 08/25/2026 18:48 | 100 | 5.14 |
| 08/25/2026 18:47 | 1 | 5.14 |
| 08/25/2026 18:47 | 100 | 5.14 |
| 08/25/2026 18:47 | 125 | 5.14 |
| 08/25/2026 18:47 | 97 | 5.14 |
| 08/25/2026 18:47 | 60 | 5.14 |
| 08/25/2026 18:47 | 100 | 5.14 |
| 08/25/2026 18:47 | 100 | 5.14 |
| 08/25/2026 18:46 | 12 | 5.14 |
| 08/25/2026 18:43 | 4 | 5.145 |
| 08/25/2026 18:42 | 12 | 5.145 |
| 08/25/2026 18:42 | 35 | 5.145 |
| 08/25/2026 18:41 | 35 | 5.145 |
| 08/25/2026 18:40 | 4 | 5.145 |
| 08/25/2026 18:40 | 35 | 5.145 |
| 08/25/2026 18:40 | 6 | 5.145 |
| 08/25/2026 18:39 | 9 | 5.145 |
| 08/25/2026 18:39 | 35 | 5.145 |
| 08/25/2026 18:38 | 9 | 5.145 |
| 08/25/2026 18:38 | 35 | 5.145 |
| 08/25/2026 18:37 | 4 | 5.145 |
| 08/25/2026 18:37 | 35 | 5.145 |
| 08/25/2026 18:37 | 9 | 5.145 |
| 08/25/2026 18:35 | 35 | 5.145 |
| 08/25/2026 18:34 | 18 | 5.145 |
| 08/25/2026 18:33 | 4 | 5.145 |
| 08/25/2026 18:33 | 35 | 5.145 |
| 08/25/2026 18:31 | 35 | 5.145 |
| 08/25/2026 18:26 | 57 | 5.145 |
| 08/25/2026 18:23 | 6 | 5.145 |
| 08/25/2026 18:23 | 6 | 5.145 |
| 08/25/2026 18:17 | 100 | 5.145 |
| 08/25/2026 18:17 | 100 | 5.145 |
| 08/25/2026 18:10 | 1 | 5.135 |
| 08/25/2026 18:06 | 22 | 5.15 |
| 08/25/2026 18:06 | 100 | 5.15 |
| 08/25/2026 18:06 | 100 | 5.15 |
| 08/25/2026 18:06 | 100 | 5.15 |
| 08/25/2026 18:06 | 59 | 5.15 |
| 08/25/2026 17:58 | 200 | 5.16 |
| 08/25/2026 17:55 | 12 | 5.16 |
| 08/25/2026 17:54 | 9 | 5.16 |
| 08/25/2026 17:54 | 91 | 5.16 |
| 08/25/2026 17:54 | 100 | 5.17 |
| 08/25/2026 17:53 | 9 | 5.16 |
| 08/25/2026 17:52 | 100 | 5.17 |
| 08/25/2026 17:50 | 1 | 5.165 |
| 08/25/2026 17:50 | 1 | 5.165 |
| 08/25/2026 17:48 | 1 | 5.17 |
| 08/25/2026 17:48 | 125 | 5.17 |
| 08/25/2026 17:47 | 47 | 5.16 |
| 08/25/2026 17:47 | 37 | 5.17 |
| 08/25/2026 17:47 | 63 | 5.17 |
| 08/25/2026 17:47 | 100 | 5.17 |
| 08/25/2026 17:47 | 100 | 5.17 |
| 08/25/2026 17:47 | 100 | 5.18 |
| 08/25/2026 17:47 | 100 | 5.18 |
| 08/25/2026 17:46 | 100 | 5.18 |
| 08/25/2026 17:46 | 71 | 5.18 |
| 08/25/2026 17:46 | 25 | 5.18 |
| 08/25/2026 17:46 | 100 | 5.18 |
| 08/25/2026 17:46 | 100 | 5.18 |
| 08/25/2026 17:46 | 100 | 5.18 |
| 08/25/2026 17:44 | 3 | 5.185 |
| 08/25/2026 17:41 | 99 | 5.19 |
| 08/25/2026 17:41 | 126 | 5.19 |
| 08/25/2026 17:41 | 149 | 5.19 |
| 08/25/2026 17:41 | 300 | 5.19 |
| 08/25/2026 17:41 | 100 | 5.19 |
| 08/25/2026 17:41 | 200 | 5.19 |
| 08/25/2026 17:41 | 100 | 5.19 |
| 08/25/2026 17:41 | 49 | 5.19 |
| 08/25/2026 17:41 | 51 | 5.19 |
| 08/25/2026 17:41 | 100 | 5.19 |
| 08/25/2026 17:41 | 100 | 5.20 |
| 08/25/2026 17:39 | 55 | 5.20 |
| 08/25/2026 17:39 | 5 | 5.195 |
| 08/25/2026 17:39 | 100 | 5.19 |
| 08/25/2026 17:37 | 93 | 5.19 |
| 08/25/2026 17:37 | 7 | 5.185 |
| 08/25/2026 17:35 | 100 | 5.18 |
| 08/25/2026 17:35 | 6 | 5.175 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 300 | 5.18 |
| 08/25/2026 17:35 | 100 | 5.18 |
| 08/25/2026 17:35 | 99 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 200 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 100 | 5.17 |
| 08/25/2026 17:35 | 1 | 5.17 |
| 08/25/2026 17:35 | 300 | 5.16 |
| 08/25/2026 17:33 | 26 | 5.15 |
| 08/25/2026 17:33 | 100 | 5.15 |
| 08/25/2026 17:33 | 100 | 5.15 |
| 08/25/2026 17:32 | 99 | 5.17 |
| 08/25/2026 17:32 | 1 | 5.16 |
| 08/25/2026 17:31 | 1 | 5.16 |
| 08/25/2026 17:31 | 3 | 5.16 |
| 08/25/2026 17:31 | 58 | 5.15 |
| 08/25/2026 17:31 | 58 | 5.15 |
| 08/25/2026 17:31 | 200 | 5.16 |
| 08/25/2026 17:31 | 100 | 5.16 |
| 08/25/2026 17:29 | 300 | 5.16 |
| 08/25/2026 17:29 | 57 | 5.16 |
| 08/25/2026 17:29 | 100 | 5.16 |
| 08/25/2026 17:29 | 100 | 5.16 |
| 08/25/2026 17:28 | 96 | 5.16 |
| 08/25/2026 17:28 | 4 | 5.155 |
| 08/25/2026 17:26 | 100 | 5.16 |
| 08/25/2026 17:25 | 100 | 5.17 |
| 08/25/2026 17:23 | 2 | 5.16 |
| 08/25/2026 17:18 | 73 | 5.18 |
| 08/25/2026 17:18 | 100 | 5.18 |
| 08/25/2026 17:18 | 200 | 5.18 |
| 08/25/2026 17:18 | 10 | 5.19 |
| 08/25/2026 17:17 | 93 | 5.20 |
| 08/25/2026 17:17 | 7 | 5.19 |
| 08/25/2026 17:16 | 63 | 5.19 |
| 08/25/2026 17:16 | 20 | 5.19 |
| 08/25/2026 17:16 | 100 | 5.19 |
| 08/25/2026 17:16 | 100 | 5.19 |
| 08/25/2026 17:16 | 52 | 5.18 |
| 08/25/2026 17:16 | 48 | 5.18 |
| 08/25/2026 17:16 | 52 | 5.18 |
| 08/25/2026 17:16 | 35 | 5.18 |
| 08/25/2026 17:16 | 13 | 5.18 |
| 08/25/2026 17:16 | 100 | 5.18 |
| 08/25/2026 17:16 | 12 | 5.18 |
| 08/25/2026 17:16 | 1 | 5.18 |
| 08/25/2026 17:16 | 100 | 5.18 |
| 08/25/2026 17:16 | 100 | 5.17 |
| 08/25/2026 17:16 | 200 | 5.17 |
| 08/25/2026 17:16 | 100 | 5.17 |
| 08/25/2026 17:16 | 100 | 5.17 |
| 08/25/2026 17:16 | 120 | 5.17 |
| 08/25/2026 17:16 | 10 | 5.17 |
| 08/25/2026 17:16 | 100 | 5.17 |
| 08/25/2026 17:14 | 88 | 5.17 |
| 08/25/2026 17:14 | 12 | 5.16 |
| 08/25/2026 17:12 | 100 | 5.17 |
| 08/25/2026 17:11 | 37 | 5.15 |
| 08/25/2026 17:11 | 63 | 5.15 |
| 08/25/2026 17:10 | 38 | 5.16 |
| 08/25/2026 17:10 | 300 | 5.16 |
| 08/25/2026 17:10 | 50 | 5.16 |
| 08/25/2026 17:10 | 12 | 5.16 |
| 08/25/2026 17:09 | 100 | 5.16 |
| 08/25/2026 17:09 | 106 | 5.15 |
| 08/25/2026 17:09 | 100 | 5.15 |
| 08/25/2026 17:09 | 100 | 5.15 |
| 08/25/2026 17:08 | 90 | 5.14 |
| 08/25/2026 17:08 | 100 | 5.14 |
| 08/25/2026 17:06 | 68 | 5.13 |
| 08/25/2026 17:06 | 312 | 5.13 |
| 08/25/2026 17:06 | 120 | 5.13 |
| 08/25/2026 17:05 | 40 | 5.12 |
| 08/25/2026 17:04 | 100 | 5.13 |
| 08/25/2026 17:01 | 9 | 5.14 |
| 08/25/2026 17:00 | 1 | 5.14 |
| 08/25/2026 17:00 | 1 | 5.13 |
| 08/25/2026 16:58 | 164 | 5.14 |
| 08/25/2026 16:58 | 126 | 5.14 |
| 08/25/2026 16:58 | 100 | 5.14 |
| 08/25/2026 16:58 | 64 | 5.14 |
| 08/25/2026 16:58 | 80 | 5.14 |
| 08/25/2026 16:53 | 100 | 5.15 |
| 08/25/2026 16:53 | 47 | 5.13 |
| 08/25/2026 16:52 | 100 | 5.14 |
| 08/25/2026 16:49 | 100 | 5.14 |
| 08/25/2026 16:48 | 100 | 5.14 |
| 08/25/2026 16:47 | 62 | 5.14 |
| 08/25/2026 16:47 | 100 | 5.13 |
| 08/25/2026 16:47 | 100 | 5.13 |
| 08/25/2026 16:47 | 3 | 5.13 |
| 08/25/2026 16:47 | 100 | 5.13 |
| 08/25/2026 16:47 | 100 | 5.11 |
| 08/25/2026 16:47 | 200 | 5.11 |
| 08/25/2026 16:45 | 38 | 5.11 |
| 08/25/2026 16:45 | 81 | 5.11 |
| 08/25/2026 16:42 | 7 | 5.105 |
| 08/25/2026 16:41 | 100 | 5.11 |
| 08/25/2026 16:39 | 100 | 5.13 |
| 08/25/2026 16:38 | 100 | 5.12 |
| 08/25/2026 16:38 | 190 | 5.115 |
| 08/25/2026 16:38 | 100 | 5.12 |
| 08/25/2026 16:37 | 100 | 5.11 |
| 08/25/2026 16:37 | 12 | 5.11 |
| 08/25/2026 16:37 | 88 | 5.11 |
| 08/25/2026 16:37 | 12 | 5.11 |
| 08/25/2026 16:35 | 100 | 5.10 |
| 08/25/2026 16:35 | 100 | 5.09 |
| 08/25/2026 16:35 | 100 | 5.09 |
| 08/25/2026 16:35 | 65 | 5.09 |
| 08/25/2026 16:35 | 100 | 5.09 |
| 08/25/2026 16:35 | 235 | 5.09 |
| 08/25/2026 16:32 | 114 | 5.08 |
| 08/25/2026 16:31 | 9 | 5.08 |
| 08/25/2026 16:30 | 5 | 5.09 |
| 08/25/2026 16:30 | 5 | 5.09 |
| 08/25/2026 16:30 | 6 | 5.09 |
| 08/25/2026 16:30 | 7 | 5.09 |
| 08/25/2026 16:29 | 100 | 5.09 |
| 08/25/2026 16:29 | 63 | 5.095 |
| 08/25/2026 16:26 | 74 | 5.10 |
| 08/25/2026 16:26 | 100 | 5.10 |
| 08/25/2026 16:26 | 26 | 5.10 |
| 08/25/2026 16:26 | 100 | 5.10 |
| 08/25/2026 16:26 | 100 | 5.095 |
| 08/25/2026 16:26 | 100 | 5.09 |
| 08/25/2026 16:25 | 100 | 5.10 |
| 08/25/2026 16:25 | 100 | 5.11 |
| 08/25/2026 16:25 | 100 | 5.13 |
| 08/25/2026 16:25 | 75 | 5.14 |
| 08/25/2026 16:25 | 50 | 5.14 |
| 08/25/2026 16:25 | 50 | 5.14 |
| 08/25/2026 16:25 | 75 | 5.14 |
| 08/25/2026 16:25 | 25 | 5.14 |
| 08/25/2026 16:25 | 100 | 5.14 |
| 08/25/2026 16:25 | 500 | 5.13 |
| 08/25/2026 16:25 | 300 | 5.12 |
| 08/25/2026 16:25 | 300 | 5.12 |
| 08/25/2026 16:25 | 300 | 5.12 |
| 08/25/2026 16:25 | 100 | 5.12 |
| 08/25/2026 16:25 | 90 | 5.13 |
| 08/25/2026 16:25 | 810 | 5.13 |
| 08/25/2026 16:25 | 100 | 5.12 |
| 08/25/2026 16:25 | 100 | 5.07 |
| 08/25/2026 16:25 | 29 | 5.07 |
| 08/25/2026 16:21 | 8 | 5.05 |
| 08/25/2026 16:12 | 45 | 5.07 |
| 08/25/2026 16:12 | 12 | 5.07 |
| 08/25/2026 16:12 | 51 | 5.07 |
| 08/25/2026 16:12 | 51 | 5.07 |
| 08/25/2026 16:12 | 100 | 5.07 |
| 08/25/2026 16:10 | 29 | 5.06 |
| 08/25/2026 16:06 | 10 | 5.05 |
| 08/25/2026 16:06 | 200 | 5.05 |
| 08/25/2026 16:06 | 46 | 5.05 |
| 08/25/2026 16:06 | 100 | 5.05 |
| 08/25/2026 16:06 | 54 | 5.05 |
| 08/25/2026 16:01 | 9 | 5.06 |
| 08/25/2026 16:01 | 102 | 5.07 |
| 08/25/2026 15:59 | 3 | 5.07 |
| 08/25/2026 15:59 | 97 | 5.07 |
| 08/25/2026 15:58 | 6 | 5.06 |
| 08/25/2026 15:58 | 50 | 5.05 |
| 08/25/2026 15:58 | 100 | 5.05 |
| 08/25/2026 15:56 | 100 | 5.03 |
| 08/25/2026 15:56 | 63 | 5.03 |
| 08/25/2026 15:56 | 33 | 5.03 |
| 08/25/2026 15:48 | 100 | 5.09 |
| 08/25/2026 15:48 | 50 | 5.07 |
| 08/25/2026 15:48 | 100 | 5.07 |
| 08/25/2026 15:42 | 50 | 5.06 |
| 08/25/2026 15:40 | 25 | 5.06 |
| 08/25/2026 15:40 | 25 | 5.06 |
| 08/25/2026 15:37 | 100 | 5.06 |
| 08/25/2026 15:36 | 50 | 5.06 |
| 08/25/2026 15:36 | 86 | 5.06 |
| 08/25/2026 15:36 | 3 | 5.07 |
| 08/25/2026 15:36 | 125 | 5.08 |
| 08/25/2026 15:36 | 75 | 5.08 |
| 08/25/2026 15:36 | 125 | 5.09 |
| 08/25/2026 15:34 | 100 | 5.09 |
| 08/25/2026 15:34 | 50 | 5.09 |
| 08/25/2026 15:30 | 1 | 5.14 |
| 08/25/2026 15:30 | 2761 | 5.14 |
| 08/25/2026 15:30 | 2761 | 5.14 |