Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
+0.01
(
+0.27% )
|
3.78
|
19'700 |
3.79
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.78 |
| 08/28/2026 22:00 | 295734 | 3.78 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 1 | 3.785 |
| 08/28/2026 21:59 | 1 | 3.785 |
| 08/28/2026 21:59 | 740 | 3.79 |
| 08/28/2026 21:59 | 200 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 149 | 3.785 |
| 08/28/2026 21:59 | 2 | 3.785 |
| 08/28/2026 21:59 | 76 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 1100 | 3.785 |
| 08/28/2026 21:59 | 97 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 1087 | 3.785 |
| 08/28/2026 21:59 | 96 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 5 | 3.785 |
| 08/28/2026 21:59 | 95 | 3.785 |
| 08/28/2026 21:59 | 5 | 3.785 |
| 08/28/2026 21:59 | 95 | 3.785 |
| 08/28/2026 21:59 | 97 | 3.785 |
| 08/28/2026 21:59 | 5 | 3.785 |
| 08/28/2026 21:59 | 138 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 96 | 3.785 |
| 08/28/2026 21:59 | 500 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 71 | 3.785 |
| 08/28/2026 21:59 | 29 | 3.785 |
| 08/28/2026 21:59 | 200 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 200 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 400 | 3.785 |
| 08/28/2026 21:59 | 800 | 3.785 |
| 08/28/2026 21:59 | 44 | 3.785 |
| 08/28/2026 21:59 | 187 | 3.785 |
| 08/28/2026 21:59 | 213 | 3.785 |
| 08/28/2026 21:59 | 33 | 3.785 |
| 08/28/2026 21:59 | 57 | 3.785 |
| 08/28/2026 21:59 | 800 | 3.785 |
| 08/28/2026 21:59 | 63 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 2 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 100 | 3.785 |
| 08/28/2026 21:59 | 300 | 3.785 |
| 08/28/2026 21:59 | 97 | 3.785 |
| 08/28/2026 21:59 | 94 | 3.785 |
| 08/28/2026 21:59 | 6 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 25 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 6 | 3.785 |
| 08/28/2026 21:58 | 6 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 72 | 3.785 |
| 08/28/2026 21:58 | 23 | 3.785 |
| 08/28/2026 21:58 | 5 | 3.785 |
| 08/28/2026 21:58 | 95 | 3.785 |
| 08/28/2026 21:58 | 105 | 3.785 |
| 08/28/2026 21:58 | 95 | 3.785 |
| 08/28/2026 21:58 | 5 | 3.785 |
| 08/28/2026 21:58 | 25 | 3.785 |
| 08/28/2026 21:58 | 5 | 3.785 |
| 08/28/2026 21:58 | 400 | 3.785 |
| 08/28/2026 21:58 | 28 | 3.785 |
| 08/28/2026 21:58 | 644 | 3.785 |
| 08/28/2026 21:58 | 56 | 3.785 |
| 08/28/2026 21:58 | 44 | 3.785 |
| 08/28/2026 21:58 | 50 | 3.785 |
| 08/28/2026 21:58 | 50 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 100 | 3.785 |
| 08/28/2026 21:58 | 50 | 3.785 |
| 08/28/2026 21:58 | 5 | 3.785 |
| 08/28/2026 21:58 | 50 | 3.785 |
| 08/28/2026 21:58 | 3000 | 3.785 |
| 08/28/2026 21:58 | 23 | 3.785 |
| 08/28/2026 21:58 | 500 | 3.785 |
| 08/28/2026 21:58 | 300 | 3.785 |
| 08/28/2026 21:58 | 500 | 3.785 |
| 08/28/2026 21:58 | 58 | 3.785 |
| 08/28/2026 21:58 | 500 | 3.785 |
| 08/28/2026 21:57 | 15 | 3.785 |
| 08/28/2026 21:57 | 5 | 3.785 |
| 08/28/2026 21:57 | 95 | 3.785 |
| 08/28/2026 21:57 | 34 | 3.785 |
| 08/28/2026 21:57 | 5 | 3.785 |
| 08/28/2026 21:57 | 50 | 3.785 |
| 08/28/2026 21:57 | 5 | 3.785 |
| 08/28/2026 21:57 | 95 | 3.785 |
| 08/28/2026 21:57 | 5 | 3.785 |
| 08/28/2026 21:57 | 300 | 3.785 |
| 08/28/2026 21:57 | 100 | 3.785 |
| 08/28/2026 21:57 | 300 | 3.79 |
| 08/28/2026 21:57 | 200 | 3.79 |
| 08/28/2026 21:57 | 249 | 3.79 |
| 08/28/2026 21:57 | 1845 | 3.79 |
| 08/28/2026 21:57 | 37 | 3.79 |
| 08/28/2026 21:57 | 1200 | 3.79 |
| 08/28/2026 21:57 | 100 | 3.79 |
| 08/28/2026 21:57 | 700 | 3.79 |
| 08/28/2026 21:57 | 300 | 3.79 |
| 08/28/2026 21:57 | 100 | 3.79 |
| 08/28/2026 21:57 | 100 | 3.79 |
| 08/28/2026 21:57 | 13 | 3.79 |
| 08/28/2026 21:57 | 200 | 3.79 |
| 08/28/2026 21:57 | 2500 | 3.79 |
| 08/28/2026 21:57 | 178 | 3.79 |
| 08/28/2026 21:57 | 1900 | 3.79 |
| 08/28/2026 21:57 | 40 | 3.79 |
| 08/28/2026 21:57 | 400 | 3.79 |
| 08/28/2026 21:57 | 58 | 3.79 |
| 08/28/2026 21:57 | 100 | 3.79 |
| 08/28/2026 21:57 | 6 | 3.79 |
| 08/28/2026 21:57 | 1 | 3.79 |
| 08/28/2026 21:57 | 1500 | 3.79 |
| 08/28/2026 21:57 | 479 | 3.79 |
| 08/28/2026 21:57 | 110 | 3.79 |
| 08/28/2026 21:57 | 1100 | 3.79 |
| 08/28/2026 21:57 | 160 | 3.795 |
| 08/28/2026 21:57 | 100 | 3.795 |
| 08/28/2026 21:57 | 100 | 3.795 |
| 08/28/2026 21:57 | 100 | 3.795 |
| 08/28/2026 21:57 | 30 | 3.795 |
| 08/28/2026 21:57 | 70 | 3.795 |
| 08/28/2026 21:57 | 500 | 3.795 |
| 08/28/2026 21:57 | 1129 | 3.795 |
| 08/28/2026 21:57 | 100 | 3.795 |
| 08/28/2026 21:56 | 100 | 3.795 |
| 08/28/2026 21:56 | 100 | 3.795 |
| 08/28/2026 21:56 | 308 | 3.795 |
| 08/28/2026 21:56 | 92 | 3.795 |
| 08/28/2026 21:56 | 76 | 3.795 |
| 08/28/2026 21:56 | 100 | 3.795 |
| 08/28/2026 21:56 | 100 | 3.795 |
| 08/28/2026 21:56 | 100 | 3.795 |
| 08/28/2026 21:56 | 300 | 3.795 |
| 08/28/2026 21:55 | 3 | 3.795 |
| 08/28/2026 21:55 | 700 | 3.79 |
| 08/28/2026 21:55 | 1301 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 799 | 3.79 |
| 08/28/2026 21:55 | 68 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 400 | 3.79 |
| 08/28/2026 21:55 | 300 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 20 | 3.79 |
| 08/28/2026 21:55 | 60 | 3.79 |
| 08/28/2026 21:55 | 200 | 3.79 |
| 08/28/2026 21:55 | 85 | 3.79 |
| 08/28/2026 21:55 | 86 | 3.79 |
| 08/28/2026 21:55 | 100 | 3.79 |
| 08/28/2026 21:55 | 1800 | 3.79 |
| 08/28/2026 21:55 | 84 | 3.79 |
| 08/28/2026 21:55 | 92 | 3.79 |
| 08/28/2026 21:55 | 1100 | 3.79 |
| 08/28/2026 21:55 | 479 | 3.79 |
| 08/28/2026 21:55 | 200 | 3.785 |
| 08/28/2026 21:55 | 100 | 3.785 |
| 08/28/2026 21:55 | 5289 | 3.785 |
| 08/28/2026 21:55 | 500 | 3.785 |
| 08/28/2026 21:55 | 117 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 10 | 3.785 |
| 08/28/2026 21:55 | 1 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 2 | 3.785 |
| 08/28/2026 21:55 | 5 | 3.785 |
| 08/28/2026 21:55 | 5 | 3.785 |
| 08/28/2026 21:55 | 10 | 3.785 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 18 | 3.78 |
| 08/28/2026 21:55 | 82 | 3.78 |
| 08/28/2026 21:55 | 16 | 3.78 |
| 08/28/2026 21:55 | 5 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 79 | 3.78 |
| 08/28/2026 21:55 | 100 | 3.78 |
| 08/28/2026 21:55 | 21 | 3.78 |
| 08/28/2026 21:55 | 37 | 3.78 |
| 08/28/2026 21:55 | 42 | 3.78 |
| 08/28/2026 21:55 | 32 | 3.78 |
| 08/28/2026 21:55 | 68 | 3.78 |
| 08/28/2026 21:54 | 500 | 3.785 |
| 08/28/2026 21:54 | 100 | 3.785 |
| 08/28/2026 21:54 | 100 | 3.785 |
| 08/28/2026 21:54 | 500 | 3.785 |
| 08/28/2026 21:54 | 100 | 3.79 |
| 08/28/2026 21:54 | 300 | 3.79 |
| 08/28/2026 21:54 | 100 | 3.79 |
| 08/28/2026 21:54 | 90 | 3.79 |
| 08/28/2026 21:54 | 1800 | 3.79 |
| 08/28/2026 21:54 | 200 | 3.79 |
| 08/28/2026 21:54 | 100 | 3.79 |
| 08/28/2026 21:54 | 28 | 3.79 |
| 08/28/2026 21:54 | 56 | 3.79 |
| 08/28/2026 21:54 | 100 | 3.79 |
| 08/28/2026 21:54 | 200 | 3.79 |
| 08/28/2026 21:54 | 76 | 3.79 |
| 08/28/2026 21:54 | 1100 | 3.79 |
| 08/28/2026 21:54 | 500 | 3.795 |
| 08/28/2026 21:54 | 100 | 3.795 |
| 08/28/2026 21:54 | 3 | 3.795 |
| 08/28/2026 21:54 | 4 | 3.795 |
| 08/28/2026 21:54 | 100 | 3.795 |
| 08/28/2026 21:54 | 100 | 3.795 |
| 08/28/2026 21:54 | 100 | 3.795 |
| 08/28/2026 21:53 | 5 | 3.795 |
| 08/28/2026 21:53 | 10 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 200 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:53 | 100 | 3.795 |
| 08/28/2026 21:52 | 25 | 3.795 |
| 08/28/2026 21:52 | 100 | 3.795 |
| 08/28/2026 21:52 | 100 | 3.795 |
| 08/28/2026 21:52 | 25 | 3.795 |
| 08/28/2026 21:52 | 200 | 3.795 |
| 08/28/2026 21:52 | 100 | 3.795 |
| 08/28/2026 21:52 | 75 | 3.795 |
| 08/28/2026 21:52 | 200 | 3.795 |
| 08/28/2026 21:52 | 100 | 3.795 |
| 08/28/2026 21:51 | 6 | 3.795 |
| 08/28/2026 21:51 | 100 | 3.795 |
| 08/28/2026 21:51 | 100 | 3.795 |
| 08/28/2026 21:51 | 50 | 3.795 |
| 08/28/2026 21:51 | 475 | 3.795 |
| 08/28/2026 21:51 | 2 | 3.795 |
| 08/28/2026 21:51 | 100 | 3.795 |
| 08/28/2026 21:51 | 100 | 3.795 |
| 08/28/2026 21:51 | 100 | 3.795 |
| 08/28/2026 21:50 | 42 | 3.795 |
| 08/28/2026 21:50 | 100 | 3.795 |
| 08/28/2026 21:50 | 41 | 3.795 |
| 08/28/2026 21:50 | 47 | 3.795 |
| 08/28/2026 21:50 | 100 | 3.795 |
| 08/28/2026 21:50 | 100 | 3.795 |
| 08/28/2026 21:50 | 41 | 3.795 |
| 08/28/2026 21:50 | 65 | 3.79 |
| 08/28/2026 21:50 | 84 | 3.79 |
| 08/28/2026 21:50 | 78 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 300 | 3.79 |
| 08/28/2026 21:50 | 200 | 3.79 |
| 08/28/2026 21:50 | 400 | 3.79 |
| 08/28/2026 21:50 | 8 | 3.79 |
| 08/28/2026 21:50 | 677 | 3.79 |
| 08/28/2026 21:50 | 223 | 3.79 |
| 08/28/2026 21:50 | 76 | 3.79 |
| 08/28/2026 21:50 | 300 | 3.79 |
| 08/28/2026 21:50 | 21 | 3.79 |
| 08/28/2026 21:50 | 200 | 3.785 |
| 08/28/2026 21:50 | 100 | 3.785 |
| 08/28/2026 21:50 | 100 | 3.785 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 40 | 3.79 |
| 08/28/2026 21:50 | 11 | 3.79 |
| 08/28/2026 21:50 | 1 | 3.79 |
| 08/28/2026 21:50 | 92 | 3.79 |
| 08/28/2026 21:50 | 7 | 3.79 |
| 08/28/2026 21:50 | 139 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 96 | 3.79 |
| 08/28/2026 21:50 | 100 | 3.79 |
| 08/28/2026 21:50 | 300 | 3.79 |
| 08/28/2026 21:50 | 37 | 3.79 |
| 08/28/2026 21:50 | 400 | 3.79 |
| 08/28/2026 21:50 | 76 | 3.79 |
| 08/28/2026 21:49 | 400 | 3.795 |
| 08/28/2026 21:49 | 200 | 3.795 |
| 08/28/2026 21:48 | 35 | 3.795 |
| 08/28/2026 21:48 | 37 | 3.795 |
| 08/28/2026 21:48 | 249 | 3.795 |
| 08/28/2026 21:48 | 100 | 3.795 |
| 08/28/2026 21:48 | 35 | 3.795 |
| 08/28/2026 21:48 | 25 | 3.795 |
| 08/28/2026 21:48 | 1 | 3.795 |
| 08/28/2026 21:48 | 388 | 3.795 |
| 08/28/2026 21:48 | 100 | 3.795 |
| 08/28/2026 21:47 | 1 | 3.795 |
| 08/28/2026 21:47 | 31 | 3.795 |
| 08/28/2026 21:46 | 100 | 3.795 |
| 08/28/2026 21:45 | 100 | 3.795 |
| 08/28/2026 21:45 | 300 | 3.795 |
| 08/28/2026 21:45 | 500 | 3.795 |
| 08/28/2026 21:45 | 100 | 3.795 |
| 08/28/2026 21:45 | 16 | 3.80 |
| 08/28/2026 21:45 | 100 | 3.80 |
| 08/28/2026 21:45 | 85 | 3.80 |
| 08/28/2026 21:45 | 200 | 3.80 |
| 08/28/2026 21:45 | 10 | 3.80 |
| 08/28/2026 21:45 | 86 | 3.80 |
| 08/28/2026 21:45 | 284 | 3.80 |
| 08/28/2026 21:45 | 77 | 3.80 |
| 08/28/2026 21:45 | 223 | 3.80 |
| 08/28/2026 21:45 | 300 | 3.80 |
| 08/28/2026 21:45 | 300 | 3.80 |
| 08/28/2026 21:45 | 223 | 3.80 |
| 08/28/2026 21:45 | 252 | 3.80 |
| 08/28/2026 21:45 | 1100 | 3.80 |
| 08/28/2026 21:44 | 1 | 3.805 |
| 08/28/2026 21:44 | 19 | 3.805 |
| 08/28/2026 21:44 | 5 | 3.805 |
| 08/28/2026 21:43 | 100 | 3.805 |
| 08/28/2026 21:43 | 100 | 3.805 |
| 08/28/2026 21:43 | 100 | 3.80 |
| 08/28/2026 21:43 | 300 | 3.80 |
| 08/28/2026 21:43 | 300 | 3.80 |
| 08/28/2026 21:43 | 300 | 3.80 |
| 08/28/2026 21:43 | 86 | 3.80 |
| 08/28/2026 21:43 | 300 | 3.80 |
| 08/28/2026 21:43 | 1100 | 3.80 |
| 08/28/2026 21:43 | 100 | 3.795 |
| 08/28/2026 21:43 | 200 | 3.795 |
| 08/28/2026 21:43 | 100 | 3.80 |
| 08/28/2026 21:43 | 100 | 3.80 |
| 08/28/2026 21:43 | 84 | 3.80 |
| 08/28/2026 21:43 | 1700 | 3.80 |
| 08/28/2026 21:43 | 200 | 3.80 |
| 08/28/2026 21:43 | 1 | 3.80 |
| 08/28/2026 21:43 | 38 | 3.80 |
| 08/28/2026 21:43 | 62 | 3.80 |
| 08/28/2026 21:43 | 86 | 3.80 |
| 08/28/2026 21:35 | 200 | 3.805 |
| 08/28/2026 21:35 | 100 | 3.805 |
| 08/28/2026 21:35 | 200 | 3.805 |
| 08/28/2026 21:35 | 100 | 3.805 |
| 08/28/2026 21:35 | 229 | 3.805 |
| 08/28/2026 21:35 | 100 | 3.805 |
| 08/28/2026 21:35 | 200 | 3.805 |
| 08/28/2026 21:35 | 100 | 3.805 |
| 08/28/2026 21:34 | 147 | 3.81 |
| 08/28/2026 21:34 | 53 | 3.81 |
| 08/28/2026 21:34 | 21 | 3.81 |
| 08/28/2026 21:34 | 91 | 3.81 |
| 08/28/2026 21:34 | 500 | 3.81 |
| 08/28/2026 21:34 | 500 | 3.81 |
| 08/28/2026 21:34 | 200 | 3.81 |
| 08/28/2026 21:34 | 100 | 3.81 |
| 08/28/2026 21:34 | 100 | 3.81 |
| 08/28/2026 21:34 | 100 | 3.81 |
| 08/28/2026 21:34 | 100 | 3.81 |
| 08/28/2026 21:34 | 60 | 3.81 |
| 08/28/2026 21:34 | 21 | 3.81 |
| 08/28/2026 21:34 | 200 | 3.81 |
| 08/28/2026 21:34 | 500 | 3.81 |
| 08/28/2026 21:34 | 98 | 3.81 |
| 08/28/2026 21:34 | 113 | 3.81 |
| 08/28/2026 21:34 | 206 | 3.815 |
| 08/28/2026 21:34 | 100 | 3.815 |
| 08/28/2026 21:34 | 100 | 3.815 |
| 08/28/2026 21:34 | 100 | 3.815 |
| 08/28/2026 21:34 | 100 | 3.815 |
| 08/28/2026 21:33 | 1 | 3.815 |
| 08/28/2026 21:33 | 230 | 3.81 |
| 08/28/2026 21:33 | 270 | 3.81 |
| 08/28/2026 21:33 | 200 | 3.81 |
| 08/28/2026 21:33 | 400 | 3.81 |
| 08/28/2026 21:33 | 200 | 3.81 |
| 08/28/2026 21:33 | 100 | 3.81 |
| 08/28/2026 21:33 | 98 | 3.81 |
| 08/28/2026 21:33 | 900 | 3.81 |
| 08/28/2026 21:33 | 113 | 3.81 |
| 08/28/2026 21:33 | 100 | 3.805 |
| 08/28/2026 21:33 | 600 | 3.805 |
| 08/28/2026 21:32 | 98 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 1387 | 3.81 |
| 08/28/2026 21:32 | 921 | 3.81 |
| 08/28/2026 21:32 | 2485 | 3.815 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 1900 | 3.81 |
| 08/28/2026 21:32 | 1400 | 3.81 |
| 08/28/2026 21:32 | 400 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 500 | 3.81 |
| 08/28/2026 21:32 | 800 | 3.81 |
| 08/28/2026 21:32 | 500 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 98 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 119 | 3.81 |
| 08/28/2026 21:32 | 600 | 3.815 |
| 08/28/2026 21:32 | 400 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 80 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 55 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 1500 | 3.81 |
| 08/28/2026 21:32 | 10 | 3.81 |
| 08/28/2026 21:32 | 200 | 3.81 |
| 08/28/2026 21:32 | 137 | 3.81 |
| 08/28/2026 21:32 | 500 | 3.81 |
| 08/28/2026 21:32 | 31 | 3.81 |
| 08/28/2026 21:32 | 28 | 3.81 |
| 08/28/2026 21:32 | 132 | 3.81 |
| 08/28/2026 21:32 | 300 | 3.81 |
| 08/28/2026 21:32 | 65 | 3.81 |
| 08/28/2026 21:32 | 80 | 3.81 |
| 08/28/2026 21:32 | 195 | 3.81 |
| 08/28/2026 21:32 | 100 | 3.805 |
| 08/28/2026 21:32 | 200 | 3.805 |
| 08/28/2026 21:32 | 100 | 3.805 |
| 08/28/2026 21:32 | 100 | 3.81 |
| 08/28/2026 21:32 | 1 | 3.805 |
| 08/28/2026 21:32 | 220 | 3.805 |
| 08/28/2026 21:32 | 100 | 3.805 |
| 08/28/2026 21:32 | 300 | 3.805 |
| 08/28/2026 21:32 | 226 | 3.805 |
| 08/28/2026 21:32 | 100 | 3.805 |
| 08/28/2026 21:31 | 2 | 3.805 |
| 08/28/2026 21:31 | 241 | 3.805 |
| 08/28/2026 21:31 | 100 | 3.805 |
| 08/28/2026 21:31 | 272 | 3.805 |
| 08/28/2026 21:31 | 100 | 3.805 |
| 08/28/2026 21:31 | 223 | 3.805 |
| 08/28/2026 21:31 | 100 | 3.805 |
| 08/28/2026 21:31 | 1 | 3.805 |
| 08/28/2026 21:31 | 236 | 3.805 |
| 08/28/2026 21:31 | 100 | 3.805 |
| 08/28/2026 21:31 | 200 | 3.805 |
| 08/28/2026 21:30 | 1 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 45 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 1 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 2 | 3.805 |
| 08/28/2026 21:30 | 1 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 53 | 3.805 |
| 08/28/2026 21:30 | 200 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 226 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:30 | 200 | 3.805 |
| 08/28/2026 21:30 | 100 | 3.805 |
| 08/28/2026 21:29 | 245 | 3.805 |
| 08/28/2026 21:29 | 100 | 3.805 |
| 08/28/2026 21:29 | 229 | 3.805 |
| 08/28/2026 21:29 | 100 | 3.805 |
| 08/28/2026 21:29 | 2134 | 3.805 |
| 08/28/2026 21:29 | 246 | 3.805 |
| 08/28/2026 21:29 | 100 | 3.805 |
| 08/28/2026 21:28 | 220 | 3.805 |
| 08/28/2026 21:28 | 100 | 3.805 |
| 08/28/2026 21:27 | 319 | 3.805 |
| 08/28/2026 21:27 | 241 | 3.805 |
| 08/28/2026 21:27 | 100 | 3.805 |
| 08/28/2026 21:27 | 263 | 3.805 |
| 08/28/2026 21:27 | 100 | 3.805 |
| 08/28/2026 21:27 | 1 | 3.805 |
| 08/28/2026 21:25 | 200 | 3.81 |
| 08/28/2026 21:25 | 268 | 3.805 |
| 08/28/2026 21:25 | 100 | 3.805 |
| 08/28/2026 21:24 | 271 | 3.805 |
| 08/28/2026 21:24 | 100 | 3.805 |
| 08/28/2026 21:24 | 233 | 3.805 |
| 08/28/2026 21:24 | 100 | 3.805 |
| 08/28/2026 21:24 | 335 | 3.805 |
| 08/28/2026 21:24 | 200 | 3.805 |
| 08/28/2026 21:24 | 100 | 3.805 |
| 08/28/2026 21:23 | 64 | 3.805 |
| 08/28/2026 21:23 | 8 | 3.805 |
| 08/28/2026 21:22 | 200 | 3.81 |
| 08/28/2026 21:17 | 100 | 3.805 |
| 08/28/2026 21:17 | 100 | 3.81 |
| 08/28/2026 21:16 | 271 | 3.805 |
| 08/28/2026 21:16 | 100 | 3.805 |
| 08/28/2026 21:15 | 124 | 3.805 |
| 08/28/2026 21:15 | 100 | 3.805 |
| 08/28/2026 21:15 | 100 | 3.805 |
| 08/28/2026 21:15 | 1 | 3.805 |
| 08/28/2026 21:15 | 200 | 3.805 |
| 08/28/2026 21:15 | 100 | 3.805 |
| 08/28/2026 21:15 | 236 | 3.805 |
| 08/28/2026 21:15 | 100 | 3.805 |
| 08/28/2026 21:14 | 25 | 3.805 |
| 08/28/2026 21:14 | 233 | 3.805 |
| 08/28/2026 21:14 | 100 | 3.805 |
| 08/28/2026 21:14 | 200 | 3.805 |
| 08/28/2026 21:14 | 100 | 3.805 |
| 08/28/2026 21:14 | 1 | 3.805 |
| 08/28/2026 21:13 | 100 | 3.805 |
| 08/28/2026 21:13 | 10 | 3.805 |
| 08/28/2026 21:13 | 100 | 3.805 |
| 08/28/2026 21:13 | 31 | 3.805 |
| 08/28/2026 21:13 | 3 | 3.805 |
| 08/28/2026 21:13 | 100 | 3.805 |
| 08/28/2026 21:13 | 100 | 3.805 |
| 08/28/2026 21:13 | 10 | 3.805 |
| 08/28/2026 21:12 | 234 | 3.805 |
| 08/28/2026 21:12 | 100 | 3.805 |
| 08/28/2026 21:12 | 1 | 3.805 |
| 08/28/2026 21:12 | 134 | 3.805 |
| 08/28/2026 21:12 | 100 | 3.805 |
| 08/28/2026 21:12 | 100 | 3.805 |
| 08/28/2026 21:12 | 11 | 3.805 |
| 08/28/2026 21:12 | 154 | 3.805 |
| 08/28/2026 21:12 | 123 | 3.805 |
| 08/28/2026 21:12 | 100 | 3.805 |
| 08/28/2026 21:11 | 27 | 3.805 |
| 08/28/2026 21:11 | 200 | 3.805 |
| 08/28/2026 21:11 | 100 | 3.805 |
| 08/28/2026 21:11 | 229 | 3.805 |
| 08/28/2026 21:11 | 100 | 3.805 |
| 08/28/2026 21:11 | 28 | 3.805 |
| 08/28/2026 21:11 | 27 | 3.805 |
| 08/28/2026 21:11 | 217 | 3.805 |
| 08/28/2026 21:11 | 100 | 3.805 |
| 08/28/2026 21:10 | 3 | 3.805 |
| 08/28/2026 21:10 | 237 | 3.805 |
| 08/28/2026 21:10 | 100 | 3.805 |
| 08/28/2026 21:10 | 303 | 3.805 |
| 08/28/2026 21:10 | 100 | 3.805 |
| 08/28/2026 21:10 | 100 | 3.805 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 200 | 3.81 |
| 08/28/2026 21:09 | 200 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 300 | 3.81 |
| 08/28/2026 21:09 | 98 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 234 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 14 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 195 | 3.81 |
| 08/28/2026 21:09 | 300 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 52 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 83 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 500 | 3.81 |
| 08/28/2026 21:09 | 100 | 3.81 |
| 08/28/2026 21:09 | 700 | 3.81 |
| 08/28/2026 21:09 | 98 | 3.81 |
| 08/28/2026 21:09 | 8 | 3.81 |
| 08/28/2026 21:09 | 222 | 3.805 |
| 08/28/2026 21:09 | 100 | 3.805 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 200 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 5 | 3.80 |
| 08/28/2026 21:08 | 1000 | 3.80 |
| 08/28/2026 21:08 | 55 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 2100 | 3.80 |
| 08/28/2026 21:08 | 86 | 3.80 |
| 08/28/2026 21:08 | 272 | 3.80 |
| 08/28/2026 21:08 | 28 | 3.80 |
| 08/28/2026 21:08 | 200 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.80 |
| 08/28/2026 21:08 | 100 | 3.795 |
| 08/28/2026 21:08 | 100 | 3.795 |
| 08/28/2026 21:08 | 100 | 3.795 |
| 08/28/2026 21:08 | 232 | 3.795 |
| 08/28/2026 21:08 | 100 | 3.795 |
| 08/28/2026 21:08 | 260 | 3.795 |
| 08/28/2026 21:08 | 100 | 3.795 |
| 08/28/2026 21:07 | 241 | 3.795 |
| 08/28/2026 21:07 | 100 | 3.795 |
| 08/28/2026 21:07 | 33 | 3.795 |
| 08/28/2026 21:07 | 45 | 3.795 |
| 08/28/2026 21:07 | 200 | 3.795 |
| 08/28/2026 21:07 | 100 | 3.795 |
| 08/28/2026 21:07 | 200 | 3.795 |
| 08/28/2026 21:07 | 100 | 3.795 |
| 08/28/2026 21:06 | 200 | 3.795 |
| 08/28/2026 21:06 | 100 | 3.795 |
| 08/28/2026 21:06 | 200 | 3.795 |
| 08/28/2026 21:06 | 100 | 3.795 |
| 08/28/2026 21:05 | 100 | 3.80 |
| 08/28/2026 21:04 | 100 | 3.795 |
| 08/28/2026 21:04 | 49 | 3.80 |
| 08/28/2026 21:04 | 200 | 3.80 |
| 08/28/2026 21:04 | 300 | 3.80 |
| 08/28/2026 21:04 | 7 | 3.80 |
| 08/28/2026 21:04 | 20 | 3.80 |
| 08/28/2026 21:04 | 286 | 3.80 |
| 08/28/2026 21:03 | 100 | 3.795 |
| 08/28/2026 21:03 | 228 | 3.795 |
| 08/28/2026 21:03 | 100 | 3.795 |
| 08/28/2026 21:03 | 101 | 3.795 |
| 08/28/2026 21:03 | 114 | 3.80 |
| 08/28/2026 21:03 | 86 | 3.80 |
| 08/28/2026 21:01 | 200 | 3.80 |
| 08/28/2026 21:00 | 1 | 3.795 |
| 08/28/2026 21:00 | 100 | 3.795 |
| 08/28/2026 21:00 | 200 | 3.795 |
| 08/28/2026 20:59 | 3 | 3.795 |
| 08/28/2026 20:59 | 1 | 3.795 |
| 08/28/2026 20:59 | 3 | 3.795 |
| 08/28/2026 20:59 | 100 | 3.795 |
| 08/28/2026 20:58 | 151 | 3.795 |
| 08/28/2026 20:58 | 100 | 3.795 |
| 08/28/2026 20:58 | 1 | 3.795 |
| 08/28/2026 20:58 | 25 | 3.795 |
| 08/28/2026 20:57 | 300 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:57 | 264 | 3.795 |
| 08/28/2026 20:57 | 100 | 3.795 |
| 08/28/2026 20:56 | 50 | 3.795 |
| 08/28/2026 20:55 | 50 | 3.795 |
| 08/28/2026 20:55 | 1 | 3.795 |
| 08/28/2026 20:54 | 10 | 3.795 |
| 08/28/2026 20:53 | 1 | 3.795 |
| 08/28/2026 20:53 | 1 | 3.795 |
| 08/28/2026 20:52 | 200 | 3.795 |
| 08/28/2026 20:52 | 1 | 3.795 |
| 08/28/2026 20:52 | 1 | 3.795 |
| 08/28/2026 20:52 | 100 | 3.795 |
| 08/28/2026 20:52 | 100 | 3.795 |
| 08/28/2026 20:51 | 200 | 3.795 |
| 08/28/2026 20:51 | 100 | 3.795 |
| 08/28/2026 20:50 | 200 | 3.795 |
| 08/28/2026 20:50 | 100 | 3.795 |
| 08/28/2026 20:50 | 1 | 3.795 |
| 08/28/2026 20:50 | 238 | 3.795 |
| 08/28/2026 20:50 | 100 | 3.795 |
| 08/28/2026 20:49 | 105 | 3.795 |
| 08/28/2026 20:49 | 1 | 3.795 |
| 08/28/2026 20:48 | 3 | 3.795 |
| 08/28/2026 20:48 | 1 | 3.795 |
| 08/28/2026 20:47 | 98 | 3.795 |
| 08/28/2026 20:47 | 181 | 3.795 |
| 08/28/2026 20:46 | 100 | 3.795 |
| 08/28/2026 20:46 | 1 | 3.795 |
| 08/28/2026 20:44 | 1 | 3.795 |
| 08/28/2026 20:43 | 1 | 3.795 |
| 08/28/2026 20:42 | 58 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 86 | 3.80 |
| 08/28/2026 20:42 | 1000 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 200 | 3.80 |
| 08/28/2026 20:42 | 27 | 3.80 |
| 08/28/2026 20:42 | 60 | 3.80 |
| 08/28/2026 20:42 | 200 | 3.80 |
| 08/28/2026 20:42 | 86 | 3.80 |
| 08/28/2026 20:42 | 1000 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.795 |
| 08/28/2026 20:42 | 200 | 3.795 |
| 08/28/2026 20:42 | 100 | 3.795 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 1000 | 3.80 |
| 08/28/2026 20:42 | 54 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 100 | 3.80 |
| 08/28/2026 20:42 | 17 | 3.80 |
| 08/28/2026 20:42 | 1092 | 3.80 |
| 08/28/2026 20:42 | 86 | 3.80 |
| 08/28/2026 20:42 | 970 | 3.80 |
| 08/28/2026 20:42 | 1000 | 3.80 |
| 08/28/2026 20:40 | 1 | 3.80 |
| 08/28/2026 20:40 | 26 | 3.80 |
| 08/28/2026 20:40 | 27 | 3.80 |
| 08/28/2026 20:40 | 300 | 3.80 |
| 08/28/2026 20:40 | 1100 | 3.80 |
| 08/28/2026 20:40 | 300 | 3.80 |
| 08/28/2026 20:40 | 86 | 3.80 |
| 08/28/2026 20:40 | 59 | 3.80 |
| 08/28/2026 20:40 | 300 | 3.80 |
| 08/28/2026 20:40 | 246 | 3.80 |
| 08/28/2026 20:40 | 246 | 3.80 |
| 08/28/2026 20:40 | 100 | 3.795 |
| 08/28/2026 20:40 | 400 | 3.795 |
| 08/28/2026 20:40 | 77 | 3.80 |
| 08/28/2026 20:40 | 100 | 3.80 |
| 08/28/2026 20:40 | 100 | 3.80 |
| 08/28/2026 20:40 | 66 | 3.80 |
| 08/28/2026 20:40 | 300 | 3.80 |
| 08/28/2026 20:40 | 56 | 3.80 |
| 08/28/2026 20:40 | 1000 | 3.80 |
| 08/28/2026 20:40 | 100 | 3.80 |
| 08/28/2026 20:40 | 210 | 3.80 |
| 08/28/2026 20:40 | 90 | 3.80 |
| 08/28/2026 20:40 | 2 | 3.80 |
| 08/28/2026 20:34 | 66 | 3.80 |
| 08/28/2026 20:31 | 500 | 3.805 |
| 08/28/2026 20:31 | 500 | 3.805 |
| 08/28/2026 20:31 | 5 | 3.805 |
| 08/28/2026 20:30 | 1 | 3.805 |
| 08/28/2026 20:30 | 200 | 3.805 |
| 08/28/2026 20:30 | 200 | 3.805 |
| 08/28/2026 20:30 | 100 | 3.805 |
| 08/28/2026 20:30 | 1 | 3.805 |
| 08/28/2026 20:29 | 247 | 3.805 |
| 08/28/2026 20:29 | 100 | 3.805 |
| 08/28/2026 20:29 | 1 | 3.805 |
| 08/28/2026 20:29 | 1 | 3.805 |
| 08/28/2026 20:29 | 200 | 3.805 |
| 08/28/2026 20:29 | 100 | 3.805 |
| 08/28/2026 20:28 | 5 | 3.805 |
| 08/28/2026 20:28 | 100 | 3.805 |
| 08/28/2026 20:28 | 100 | 3.805 |
| 08/28/2026 20:28 | 100 | 3.805 |
| 08/28/2026 20:26 | 2 | 3.805 |
| 08/28/2026 20:26 | 116 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 200 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 59 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 300 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 300 | 3.80 |
| 08/28/2026 20:26 | 100 | 3.80 |
| 08/28/2026 20:26 | 54 | 3.80 |
| 08/28/2026 20:25 | 500 | 3.805 |
| 08/28/2026 20:24 | 1 | 3.805 |
| 08/28/2026 20:23 | 4 | 3.805 |
| 08/28/2026 20:22 | 230 | 3.805 |
| 08/28/2026 20:22 | 100 | 3.805 |
| 08/28/2026 20:22 | 200 | 3.805 |
| 08/28/2026 20:22 | 100 | 3.805 |
| 08/28/2026 20:20 | 300 | 3.81 |
| 08/28/2026 20:20 | 5 | 3.81 |
| 08/28/2026 20:20 | 600 | 3.81 |
| 08/28/2026 20:20 | 62 | 3.81 |
| 08/28/2026 20:20 | 100 | 3.81 |
| 08/28/2026 20:20 | 100 | 3.81 |
| 08/28/2026 20:20 | 62 | 3.81 |
| 08/28/2026 20:20 | 92 | 3.81 |
| 08/28/2026 20:20 | 8 | 3.81 |
| 08/28/2026 20:20 | 62 | 3.81 |
| 08/28/2026 20:19 | 100 | 3.815 |
| 08/28/2026 20:18 | 28 | 3.81 |
| 08/28/2026 20:18 | 200 | 3.815 |
| 08/28/2026 20:18 | 4 | 3.815 |
| 08/28/2026 20:18 | 233 | 3.815 |
| 08/28/2026 20:18 | 100 | 3.815 |
| 08/28/2026 20:17 | 100 | 3.815 |
| 08/28/2026 20:17 | 100 | 3.815 |
| 08/28/2026 20:17 | 100 | 3.815 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 117 | 3.81 |
| 08/28/2026 20:17 | 19 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 10 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 400 | 3.81 |
| 08/28/2026 20:17 | 200 | 3.81 |
| 08/28/2026 20:17 | 52 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.81 |
| 08/28/2026 20:17 | 137 | 3.81 |
| 08/28/2026 20:17 | 100 | 3.805 |
| 08/28/2026 20:13 | 63 | 3.81 |
| 08/28/2026 20:13 | 20 | 3.81 |
| 08/28/2026 20:13 | 100 | 3.81 |
| 08/28/2026 20:13 | 21 | 3.81 |
| 08/28/2026 20:12 | 100 | 3.805 |
| 08/28/2026 20:11 | 79 | 3.81 |
| 08/28/2026 20:11 | 21 | 3.81 |
| 08/28/2026 20:09 | 11 | 3.81 |
| 08/28/2026 20:09 | 27 | 3.81 |
| 08/28/2026 20:09 | 62 | 3.81 |
| 08/28/2026 20:09 | 200 | 3.81 |
| 08/28/2026 20:09 | 100 | 3.81 |
| 08/28/2026 20:07 | 239 | 3.805 |
| 08/28/2026 20:07 | 100 | 3.805 |
| 08/28/2026 20:07 | 1 | 3.805 |
| 08/28/2026 20:07 | 227 | 3.805 |
| 08/28/2026 20:07 | 100 | 3.805 |
| 08/28/2026 20:07 | 102 | 3.805 |
| 08/28/2026 20:06 | 1 | 3.805 |
| 08/28/2026 20:06 | 232 | 3.805 |
| 08/28/2026 20:06 | 100 | 3.805 |
| 08/28/2026 20:03 | 2 | 3.805 |
| 08/28/2026 20:02 | 400 | 3.805 |
| 08/28/2026 20:02 | 28 | 3.805 |
| 08/28/2026 20:01 | 221 | 3.805 |
| 08/28/2026 20:01 | 100 | 3.805 |
| 08/28/2026 20:01 | 1 | 3.805 |
| 08/28/2026 20:00 | 100 | 3.805 |
| 08/28/2026 20:00 | 300 | 3.805 |
| 08/28/2026 20:00 | 100 | 3.805 |
| 08/28/2026 20:00 | 1 | 3.805 |
| 08/28/2026 20:00 | 1 | 3.805 |
| 08/28/2026 20:00 | 342 | 3.805 |
| 08/28/2026 20:00 | 100 | 3.805 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 33 | 3.80 |
| 08/28/2026 19:55 | 34 | 3.80 |
| 08/28/2026 19:55 | 19 | 3.80 |
| 08/28/2026 19:55 | 200 | 3.80 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 100 | 3.80 |
| 08/28/2026 19:55 | 68 | 3.80 |
| 08/28/2026 19:53 | 221 | 3.805 |
| 08/28/2026 19:53 | 100 | 3.805 |
| 08/28/2026 19:53 | 246 | 3.805 |
| 08/28/2026 19:53 | 100 | 3.805 |
| 08/28/2026 19:53 | 1 | 3.805 |
| 08/28/2026 19:52 | 222 | 3.805 |
| 08/28/2026 19:52 | 100 | 3.805 |
| 08/28/2026 19:52 | 257 | 3.805 |
| 08/28/2026 19:52 | 100 | 3.805 |
| 08/28/2026 19:51 | 100 | 3.805 |
| 08/28/2026 19:50 | 200 | 3.81 |
| 08/28/2026 19:48 | 93 | 3.805 |
| 08/28/2026 19:46 | 1 | 3.805 |
| 08/28/2026 19:45 | 100 | 3.805 |
| 08/28/2026 19:44 | 100 | 3.805 |
| 08/28/2026 19:41 | 100 | 3.81 |
| 08/28/2026 19:41 | 200 | 3.81 |
| 08/28/2026 19:41 | 100 | 3.81 |
| 08/28/2026 19:41 | 141 | 3.81 |
| 08/28/2026 19:41 | 59 | 3.81 |
| 08/28/2026 19:41 | 83 | 3.81 |
| 08/28/2026 19:41 | 456 | 3.81 |
| 08/28/2026 19:41 | 59 | 3.81 |
| 08/28/2026 19:41 | 442 | 3.81 |
| 08/28/2026 19:41 | 37 | 3.81 |
| 08/28/2026 19:41 | 300 | 3.81 |
| 08/28/2026 19:41 | 300 | 3.81 |
| 08/28/2026 19:41 | 100 | 3.81 |
| 08/28/2026 19:41 | 200 | 3.81 |
| 08/28/2026 19:41 | 100 | 3.81 |
| 08/28/2026 19:41 | 347 | 3.81 |
| 08/28/2026 19:41 | 98 | 3.81 |
| 08/28/2026 19:41 | 600 | 3.81 |
| 08/28/2026 19:41 | 200 | 3.815 |
| 08/28/2026 19:41 | 100 | 3.815 |
| 08/28/2026 19:40 | 228 | 3.815 |
| 08/28/2026 19:40 | 100 | 3.815 |
| 08/28/2026 19:40 | 241 | 3.815 |
| 08/28/2026 19:40 | 100 | 3.815 |
| 08/28/2026 19:40 | 100 | 3.815 |
| 08/28/2026 19:40 | 10 | 3.815 |
| 08/28/2026 19:39 | 200 | 3.815 |
| 08/28/2026 19:39 | 3 | 3.815 |
| 08/28/2026 19:39 | 100 | 3.815 |
| 08/28/2026 19:38 | 1 | 3.815 |
| 08/28/2026 19:38 | 100 | 3.82 |
| 08/28/2026 19:38 | 100 | 3.815 |
| 08/28/2026 19:37 | 100 | 3.815 |
| 08/28/2026 19:35 | 100 | 3.82 |
| 08/28/2026 19:30 | 1 | 3.815 |
| 08/28/2026 19:30 | 94 | 3.82 |
| 08/28/2026 19:30 | 6 | 3.82 |
| 08/28/2026 19:27 | 100 | 3.815 |
| 08/28/2026 19:25 | 100 | 3.815 |
| 08/28/2026 19:25 | 300 | 3.815 |
| 08/28/2026 19:25 | 100 | 3.815 |
| 08/28/2026 19:25 | 100 | 3.815 |
| 08/28/2026 19:24 | 290 | 3.815 |
| 08/28/2026 19:24 | 100 | 3.815 |
| 08/28/2026 19:24 | 100 | 3.815 |
| 08/28/2026 19:23 | 28 | 3.82 |
| 08/28/2026 19:23 | 72 | 3.82 |
| 08/28/2026 19:23 | 100 | 3.82 |
| 08/28/2026 19:23 | 100 | 3.82 |
| 08/28/2026 19:21 | 72 | 3.82 |
| 08/28/2026 19:21 | 27 | 3.82 |
| 08/28/2026 19:21 | 100 | 3.82 |
| 08/28/2026 19:21 | 1 | 3.82 |
| 08/28/2026 19:21 | 44 | 3.82 |
| 08/28/2026 19:21 | 10 | 3.82 |
| 08/28/2026 19:21 | 40 | 3.82 |
| 08/28/2026 19:21 | 20 | 3.82 |
| 08/28/2026 19:21 | 86 | 3.82 |
| 08/28/2026 19:16 | 14 | 3.82 |
| 08/28/2026 19:16 | 100 | 3.82 |
| 08/28/2026 19:16 | 86 | 3.82 |
| 08/28/2026 19:16 | 100 | 3.82 |
| 08/28/2026 19:14 | 100 | 3.815 |
| 08/28/2026 19:14 | 100 | 3.815 |
| 08/28/2026 19:13 | 100 | 3.815 |
| 08/28/2026 19:13 | 100 | 3.82 |
| 08/28/2026 19:11 | 44 | 3.82 |
| 08/28/2026 19:11 | 56 | 3.82 |
| 08/28/2026 19:11 | 219 | 3.815 |
| 08/28/2026 19:11 | 100 | 3.815 |
| 08/28/2026 19:11 | 264 | 3.815 |
| 08/28/2026 19:11 | 100 | 3.815 |
| 08/28/2026 19:10 | 200 | 3.815 |
| 08/28/2026 19:10 | 100 | 3.815 |
| 08/28/2026 19:10 | 26 | 3.815 |
| 08/28/2026 19:09 | 200 | 3.815 |
| 08/28/2026 19:09 | 100 | 3.815 |
| 08/28/2026 19:08 | 100 | 3.82 |
| 08/28/2026 19:08 | 81 | 3.82 |
| 08/28/2026 19:08 | 19 | 3.82 |
| 08/28/2026 19:07 | 20 | 3.82 |
| 08/28/2026 19:07 | 80 | 3.82 |
| 08/28/2026 19:06 | 20 | 3.82 |
| 08/28/2026 19:06 | 80 | 3.82 |
| 08/28/2026 19:04 | 20 | 3.82 |
| 08/28/2026 19:04 | 100 | 3.82 |
| 08/28/2026 19:04 | 24 | 3.82 |
| 08/28/2026 19:04 | 56 | 3.82 |
| 08/28/2026 18:56 | 200 | 3.82 |
| 08/28/2026 18:54 | 100 | 3.82 |
| 08/28/2026 18:54 | 330 | 3.82 |
| 08/28/2026 18:54 | 71 | 3.82 |
| 08/28/2026 18:54 | 33 | 3.82 |
| 08/28/2026 18:54 | 50 | 3.82 |
| 08/28/2026 18:54 | 100 | 3.82 |
| 08/28/2026 18:54 | 100 | 3.82 |
| 08/28/2026 18:54 | 500 | 3.82 |
| 08/28/2026 18:54 | 56 | 3.82 |
| 08/28/2026 18:49 | 1 | 3.825 |
| 08/28/2026 18:49 | 4 | 3.825 |
| 08/28/2026 18:49 | 122 | 3.83 |
| 08/28/2026 18:49 | 147 | 3.83 |
| 08/28/2026 18:49 | 3 | 3.83 |
| 08/28/2026 18:49 | 244 | 3.83 |
| 08/28/2026 18:49 | 2 | 3.83 |
| 08/28/2026 18:49 | 4 | 3.83 |
| 08/28/2026 18:49 | 4 | 3.83 |
| 08/28/2026 18:49 | 9 | 3.83 |
| 08/28/2026 18:49 | 4 | 3.83 |
| 08/28/2026 18:49 | 1 | 3.83 |
| 08/28/2026 18:49 | 300 | 3.83 |
| 08/28/2026 18:49 | 87 | 3.83 |
| 08/28/2026 18:49 | 200 | 3.83 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 300 | 3.83 |
| 08/28/2026 18:49 | 286 | 3.83 |
| 08/28/2026 18:49 | 500 | 3.83 |
| 08/28/2026 18:49 | 837 | 3.83 |
| 08/28/2026 18:49 | 13 | 3.83 |
| 08/28/2026 18:49 | 64 | 3.83 |
| 08/28/2026 18:49 | 700 | 3.83 |
| 08/28/2026 18:49 | 500 | 3.835 |
| 08/28/2026 18:49 | 200 | 3.835 |
| 08/28/2026 18:49 | 100 | 3.835 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 23 | 3.83 |
| 08/28/2026 18:49 | 172 | 3.83 |
| 08/28/2026 18:49 | 200 | 3.83 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 100 | 3.83 |
| 08/28/2026 18:49 | 400 | 3.83 |
| 08/28/2026 18:49 | 15 | 3.83 |
| 08/28/2026 18:49 | 64 | 3.83 |
| 08/28/2026 18:49 | 700 | 3.83 |
| 08/28/2026 18:48 | 100 | 3.825 |
| 08/28/2026 18:44 | 256 | 3.825 |
| 08/28/2026 18:44 | 100 | 3.825 |
| 08/28/2026 18:44 | 100 | 3.825 |
| 08/28/2026 18:42 | 100 | 3.825 |
| 08/28/2026 18:42 | 50 | 3.825 |
| 08/28/2026 18:42 | 50 | 3.825 |
| 08/28/2026 18:42 | 292 | 3.825 |
| 08/28/2026 18:42 | 100 | 3.825 |
| 08/28/2026 18:41 | 1 | 3.825 |
| 08/28/2026 18:40 | 5 | 3.825 |
| 08/28/2026 18:40 | 150 | 3.825 |
| 08/28/2026 18:40 | 100 | 3.825 |
| 08/28/2026 18:40 | 50 | 3.82 |
| 08/28/2026 18:40 | 200 | 3.82 |
| 08/28/2026 18:40 | 13 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 300 | 3.82 |
| 08/28/2026 18:40 | 8 | 3.82 |
| 08/28/2026 18:40 | 300 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 233 | 3.82 |
| 08/28/2026 18:40 | 25 | 3.82 |
| 08/28/2026 18:40 | 56 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 300 | 3.82 |
| 08/28/2026 18:40 | 700 | 3.82 |
| 08/28/2026 18:40 | 100 | 3.82 |
| 08/28/2026 18:40 | 63 | 3.82 |
| 08/28/2026 18:40 | 307 | 3.82 |
| 08/28/2026 18:40 | 328 | 3.82 |
| 08/28/2026 18:40 | 200 | 3.82 |
| 08/28/2026 18:40 | 91 | 3.82 |
| 08/28/2026 18:40 | 200 | 3.82 |
| 08/28/2026 18:40 | 600 | 3.82 |
| 08/28/2026 18:40 | 60 | 3.82 |
| 08/28/2026 18:40 | 26 | 3.82 |
| 08/28/2026 18:40 | 18 | 3.82 |
| 08/28/2026 18:39 | 300 | 3.825 |
| 08/28/2026 18:39 | 100 | 3.825 |
| 08/28/2026 18:33 | 2 | 3.825 |
| 08/28/2026 18:33 | 2 | 3.825 |
| 08/28/2026 18:33 | 2 | 3.825 |
| 08/28/2026 18:33 | 400 | 3.825 |
| 08/28/2026 18:33 | 500 | 3.83 |
| 08/28/2026 18:33 | 200 | 3.83 |
| 08/28/2026 18:33 | 200 | 3.83 |
| 08/28/2026 18:33 | 200 | 3.83 |
| 08/28/2026 18:33 | 100 | 3.83 |
| 08/28/2026 18:33 | 200 | 3.83 |
| 08/28/2026 18:33 | 100 | 3.83 |
| 08/28/2026 18:33 | 200 | 3.83 |
| 08/28/2026 18:33 | 2 | 3.83 |
| 08/28/2026 18:33 | 300 | 3.83 |
| 08/28/2026 18:33 | 80 | 3.83 |
| 08/28/2026 18:33 | 50 | 3.83 |
| 08/28/2026 18:32 | 95 | 3.835 |
| 08/28/2026 18:32 | 285 | 3.835 |
| 08/28/2026 18:32 | 500 | 3.83 |
| 08/28/2026 18:32 | 39 | 3.83 |
| 08/28/2026 18:32 | 100 | 3.83 |
| 08/28/2026 18:32 | 3 | 3.83 |
| 08/28/2026 18:32 | 100 | 3.83 |
| 08/28/2026 18:32 | 100 | 3.83 |
| 08/28/2026 18:32 | 100 | 3.83 |
| 08/28/2026 18:32 | 100 | 3.83 |
| 08/28/2026 18:32 | 25 | 3.83 |
| 08/28/2026 18:32 | 29 | 3.83 |
| 08/28/2026 18:32 | 51 | 3.83 |
| 08/28/2026 18:30 | 400 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 80 | 3.83 |
| 08/28/2026 18:30 | 700 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 57 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 1 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.83 |
| 08/28/2026 18:30 | 101 | 3.83 |
| 08/28/2026 18:30 | 80 | 3.83 |
| 08/28/2026 18:30 | 26 | 3.83 |
| 08/28/2026 18:30 | 700 | 3.83 |
| 08/28/2026 18:30 | 100 | 3.835 |
| 08/28/2026 18:30 | 400 | 3.835 |
| 08/28/2026 18:30 | 100 | 3.835 |
| 08/28/2026 18:28 | 200 | 3.84 |
| 08/28/2026 18:28 | 100 | 3.835 |
| 08/28/2026 18:28 | 300 | 3.83 |
| 08/28/2026 18:28 | 100 | 3.83 |
| 08/28/2026 18:28 | 100 | 3.83 |
| 08/28/2026 18:28 | 35 | 3.83 |
| 08/28/2026 18:28 | 100 | 3.83 |
| 08/28/2026 18:28 | 200 | 3.83 |
| 08/28/2026 18:28 | 10 | 3.83 |
| 08/28/2026 18:28 | 300 | 3.83 |
| 08/28/2026 18:28 | 100 | 3.83 |
| 08/28/2026 18:28 | 40 | 3.83 |
| 08/28/2026 18:28 | 80 | 3.83 |
| 08/28/2026 18:28 | 500 | 3.83 |
| 08/28/2026 18:28 | 100 | 3.83 |
| 08/28/2026 18:28 | 39 | 3.83 |
| 08/28/2026 18:28 | 99 | 3.83 |
| 08/28/2026 18:26 | 200 | 3.83 |
| 08/28/2026 18:26 | 1 | 3.83 |
| 08/28/2026 18:25 | 39 | 3.825 |
| 08/28/2026 18:23 | 200 | 3.83 |
| 08/28/2026 18:23 | 211 | 3.825 |
| 08/28/2026 18:22 | 91 | 3.83 |
| 08/28/2026 18:22 | 9 | 3.83 |
| 08/28/2026 18:21 | 612 | 3.83 |
| 08/28/2026 18:21 | 100 | 3.83 |
| 08/28/2026 18:21 | 39 | 3.83 |
| 08/28/2026 18:21 | 100 | 3.83 |
| 08/28/2026 18:21 | 35 | 3.83 |
| 08/28/2026 18:21 | 33 | 3.83 |
| 08/28/2026 18:21 | 50 | 3.83 |
| 08/28/2026 18:21 | 80 | 3.83 |
| 08/28/2026 18:17 | 100 | 3.83 |
| 08/28/2026 18:17 | 100 | 3.83 |
| 08/28/2026 18:15 | 100 | 3.83 |
| 08/28/2026 18:15 | 100 | 3.83 |
| 08/28/2026 18:14 | 100 | 3.83 |
| 08/28/2026 18:11 | 100 | 3.825 |
| 08/28/2026 18:10 | 17 | 3.83 |
| 08/28/2026 18:10 | 72 | 3.83 |
| 08/28/2026 18:10 | 111 | 3.83 |
| 08/28/2026 18:06 | 1 | 3.825 |
| 08/28/2026 18:06 | 100 | 3.825 |
| 08/28/2026 18:05 | 100 | 3.825 |
| 08/28/2026 18:04 | 1 | 3.825 |
| 08/28/2026 18:03 | 100 | 3.825 |
| 08/28/2026 18:02 | 795 | 3.83 |
| 08/28/2026 18:02 | 5 | 3.83 |
| 08/28/2026 18:02 | 80 | 3.83 |
| 08/28/2026 18:01 | 100 | 3.84 |
| 08/28/2026 18:01 | 1 | 3.84 |
| 08/28/2026 18:01 | 100 | 3.84 |
| 08/28/2026 18:01 | 100 | 3.84 |
| 08/28/2026 18:01 | 200 | 3.84 |
| 08/28/2026 18:01 | 100 | 3.84 |
| 08/28/2026 18:01 | 288 | 3.84 |
| 08/28/2026 18:01 | 200 | 3.84 |
| 08/28/2026 18:01 | 60 | 3.84 |
| 08/28/2026 18:01 | 46 | 3.84 |
| 08/28/2026 18:01 | 100 | 3.845 |
| 08/28/2026 18:00 | 1 | 3.845 |
| 08/28/2026 18:00 | 6 | 3.845 |
| 08/28/2026 18:00 | 12 | 3.845 |
| 08/28/2026 18:00 | 10 | 3.845 |
| 08/28/2026 17:55 | 1 | 3.845 |
| 08/28/2026 17:55 | 1 | 3.845 |
| 08/28/2026 17:54 | 1 | 3.845 |
| 08/28/2026 17:53 | 1 | 3.845 |
| 08/28/2026 17:53 | 1 | 3.845 |
| 08/28/2026 17:52 | 100 | 3.845 |
| 08/28/2026 17:52 | 100 | 3.845 |
| 08/28/2026 17:51 | 1 | 3.845 |
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 54 | 3.85 |
| 08/28/2026 17:49 | 2400 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 200 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 300 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 339 | 3.86 |
| 08/28/2026 17:49 | 9 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 116 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.865 |
| 08/28/2026 17:49 | 100 | 3.865 |
| 08/28/2026 17:49 | 300 | 3.865 |
| 08/28/2026 17:48 | 161 | 3.865 |
| 08/28/2026 17:48 | 268 | 3.865 |
| 08/28/2026 17:48 | 100 | 3.865 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.865 |
| 08/28/2026 17:46 | 132 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 72 | 3.87 |
| 08/28/2026 17:46 | 90 | 3.87 |
| 08/28/2026 17:46 | 25 | 3.87 |
| 08/28/2026 17:46 | 41 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 35 | 3.87 |
| 08/28/2026 17:46 | 20 | 3.87 |
| 08/28/2026 17:46 | 34 | 3.87 |
| 08/28/2026 17:46 | 66 | 3.87 |
| 08/28/2026 17:46 | 42 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 369 | 3.87 |
| 08/28/2026 17:44 | 1324 | 3.865 |
| 08/28/2026 17:44 | 193 | 3.865 |
| 08/28/2026 17:44 | 1 | 3.865 |
| 08/28/2026 17:43 | 100 | 3.87 |
| 08/28/2026 17:42 | 100 | 3.865 |
| 08/28/2026 17:42 | 100 | 3.865 |
| 08/28/2026 17:39 | 1 | 3.865 |
| 08/28/2026 17:37 | 800 | 3.865 |
| 08/28/2026 17:35 | 2 | 3.865 |
| 08/28/2026 17:35 | 3 | 3.865 |
| 08/28/2026 17:35 | 3 | 3.865 |
| 08/28/2026 17:34 | 2 | 3.865 |
| 08/28/2026 17:33 | 700 | 3.865 |
| 08/28/2026 17:33 | 800 | 3.865 |
| 08/28/2026 17:33 | 800 | 3.865 |
| 08/28/2026 17:32 | 700 | 3.865 |
| 08/28/2026 17:32 | 800 | 3.865 |
| 08/28/2026 17:30 | 800 | 3.865 |
| 08/28/2026 17:30 | 1 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 2 | 3.865 |
| 08/28/2026 17:30 | 4 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 800 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 56 | 3.865 |
| 08/28/2026 17:30 | 200 | 3.865 |
| 08/28/2026 17:30 | 100 | 3.865 |
| 08/28/2026 17:29 | 1 | 3.865 |
| 08/28/2026 17:29 | 43 | 3.865 |
| 08/28/2026 17:29 | 5 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:26 | 700 | 3.865 |
| 08/28/2026 17:26 | 800 | 3.865 |
| 08/28/2026 17:26 | 10 | 3.865 |
| 08/28/2026 17:26 | 10 | 3.865 |
| 08/28/2026 17:26 | 800 | 3.865 |
| 08/28/2026 17:25 | 1 | 3.865 |
| 08/28/2026 17:25 | 10 | 3.865 |
| 08/28/2026 17:25 | 10 | 3.865 |
| 08/28/2026 17:25 | 800 | 3.865 |
| 08/28/2026 17:24 | 100 | 3.865 |
| 08/28/2026 17:24 | 200 | 3.865 |
| 08/28/2026 17:24 | 300 | 3.87 |
| 08/28/2026 17:24 | 200 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.87 |
| 08/28/2026 17:24 | 200 | 3.87 |
| 08/28/2026 17:24 | 84 | 3.87 |
| 08/28/2026 17:24 | 300 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 145 | 3.88 |
| 08/28/2026 17:24 | 153 | 3.88 |
| 08/28/2026 17:24 | 94 | 3.88 |
| 08/28/2026 17:24 | 42 | 3.88 |
| 08/28/2026 17:24 | 158 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 300 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 300 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 94 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:19 | 200 | 3.87 |
| 08/28/2026 17:19 | 35 | 3.87 |
| 08/28/2026 17:19 | 44 | 3.87 |
| 08/28/2026 17:19 | 10 | 3.87 |
| 08/28/2026 17:19 | 900 | 3.87 |
| 08/28/2026 17:19 | 300 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.865 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 900 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 200 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 106 | 3.87 |
| 08/28/2026 17:18 | 89 | 3.88 |
| 08/28/2026 17:18 | 100 | 3.88 |
| 08/28/2026 17:18 | 46 | 3.88 |
| 08/28/2026 17:18 | 300 | 3.88 |
| 08/28/2026 17:18 | 9 | 3.88 |
| 08/28/2026 17:18 | 100 | 3.88 |
| 08/28/2026 17:18 | 94 | 3.88 |
| 08/28/2026 17:18 | 300 | 3.88 |
| 08/28/2026 17:18 | 200 | 3.885 |
| 08/28/2026 17:15 | 200 | 3.88 |
| 08/28/2026 17:15 | 70 | 3.885 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 300 | 3.88 |
| 08/28/2026 17:15 | 53 | 3.88 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 72 | 3.88 |
| 08/28/2026 17:15 | 200 | 3.88 |
| 08/28/2026 17:15 | 42 | 3.88 |
| 08/28/2026 17:15 | 35 | 3.88 |
| 08/28/2026 17:15 | 120 | 3.88 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:08 | 100 | 3.875 |
| 08/28/2026 17:08 | 100 | 3.875 |
| 08/28/2026 17:08 | 300 | 3.88 |
| 08/28/2026 17:08 | 1 | 3.88 |
| 08/28/2026 17:08 | 120 | 3.88 |
| 08/28/2026 17:08 | 100 | 3.885 |
| 08/28/2026 17:06 | 100 | 3.885 |
| 08/28/2026 17:06 | 100 | 3.89 |
| 08/28/2026 17:06 | 93 | 3.89 |
| 08/28/2026 17:06 | 18 | 3.89 |
| 08/28/2026 17:06 | 300 | 3.89 |
| 08/28/2026 17:06 | 14 | 3.89 |
| 08/28/2026 17:06 | 108 | 3.89 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 300 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:04 | 600 | 3.895 |
| 08/28/2026 17:04 | 100 | 3.89 |
| 08/28/2026 17:04 | 200 | 3.89 |
| 08/28/2026 17:04 | 100 | 3.89 |
| 08/28/2026 17:04 | 6 | 3.89 |
| 08/28/2026 17:03 | 42 | 3.89 |
| 08/28/2026 17:03 | 36 | 3.89 |
| 08/28/2026 17:03 | 22 | 3.89 |
| 08/28/2026 17:03 | 100 | 3.885 |
| 08/28/2026 17:03 | 100 | 3.885 |
| 08/28/2026 17:01 | 297 | 3.885 |
| 08/28/2026 17:01 | 100 | 3.885 |
| 08/28/2026 17:01 | 100 | 3.88 |
| 08/28/2026 17:01 | 37 | 3.88 |
| 08/28/2026 17:01 | 100 | 3.88 |
| 08/28/2026 16:59 | 100 | 3.875 |
| 08/28/2026 16:59 | 57 | 3.875 |
| 08/28/2026 16:59 | 43 | 3.875 |
| 08/28/2026 16:58 | 57 | 3.875 |
| 08/28/2026 16:58 | 100 | 3.875 |
| 08/28/2026 16:58 | 42 | 3.87 |
| 08/28/2026 16:58 | 79 | 3.87 |
| 08/28/2026 16:58 | 216 | 3.87 |
| 08/28/2026 16:58 | 106 | 3.87 |
| 08/28/2026 16:56 | 216 | 3.87 |
| 08/28/2026 16:56 | 200 | 3.87 |
| 08/28/2026 16:56 | 99 | 3.87 |
| 08/28/2026 16:56 | 40 | 3.87 |
| 08/28/2026 16:56 | 60 | 3.87 |
| 08/28/2026 16:56 | 106 | 3.87 |
| 08/28/2026 16:56 | 295 | 3.87 |
| 08/28/2026 16:56 | 79 | 3.87 |
| 08/28/2026 16:56 | 200 | 3.875 |
| 08/28/2026 16:56 | 100 | 3.875 |
| 08/28/2026 16:55 | 242 | 3.875 |
| 08/28/2026 16:55 | 100 | 3.875 |
| 08/28/2026 16:53 | 55 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 200 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 106 | 3.87 |
| 08/28/2026 16:53 | 24 | 3.87 |
| 08/28/2026 16:53 | 400 | 3.87 |
| 08/28/2026 16:52 | 100 | 3.87 |
| 08/28/2026 16:52 | 41 | 3.87 |
| 08/28/2026 16:52 | 44 | 3.87 |
| 08/28/2026 16:52 | 100 | 3.87 |
| 08/28/2026 16:52 | 1 | 3.87 |
| 08/28/2026 16:52 | 106 | 3.87 |
| 08/28/2026 16:52 | 26 | 3.87 |
| 08/28/2026 16:47 | 600 | 3.865 |
| 08/28/2026 16:47 | 100 | 3.865 |
| 08/28/2026 16:47 | 100 | 3.87 |
| 08/28/2026 16:47 | 106 | 3.87 |
| 08/28/2026 16:47 | 27 | 3.87 |
| 08/28/2026 16:47 | 226 | 3.875 |
| 08/28/2026 16:47 | 100 | 3.875 |
| 08/28/2026 16:47 | 231 | 3.875 |
| 08/28/2026 16:47 | 100 | 3.875 |
| 08/28/2026 16:47 | 173 | 3.875 |
| 08/28/2026 16:47 | 300 | 3.87 |
| 08/28/2026 16:47 | 1 | 3.87 |
| 08/28/2026 16:47 | 100 | 3.87 |
| 08/28/2026 16:47 | 106 | 3.87 |
| 08/28/2026 16:47 | 200 | 3.87 |
| 08/28/2026 16:45 | 100 | 3.865 |
| 08/28/2026 16:42 | 16 | 3.86 |
| 08/28/2026 16:42 | 15 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 2000 | 3.86 |
| 08/28/2026 16:42 | 1200 | 3.86 |
| 08/28/2026 16:42 | 116 | 3.86 |
| 08/28/2026 16:42 | 300 | 3.86 |
| 08/28/2026 16:42 | 116 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 238 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 62 | 3.86 |
| 08/28/2026 16:42 | 2400 | 3.86 |
| 08/28/2026 16:42 | 762 | 3.87 |
| 08/28/2026 16:42 | 200 | 3.87 |
| 08/28/2026 16:42 | 200 | 3.87 |
| 08/28/2026 16:42 | 100 | 3.87 |
| 08/28/2026 16:42 | 56 | 3.87 |
| 08/28/2026 16:42 | 2230 | 3.87 |
| 08/28/2026 16:42 | 170 | 3.87 |
| 08/28/2026 16:42 | 100 | 3.875 |
| 08/28/2026 16:42 | 115 | 3.88 |
| 08/28/2026 16:42 | 110 | 3.88 |
| 08/28/2026 16:41 | 100 | 3.885 |
| 08/28/2026 16:41 | 100 | 3.885 |
| 08/28/2026 16:41 | 4 | 3.885 |
| 08/28/2026 16:41 | 100 | 3.88 |
| 08/28/2026 16:41 | 16 | 3.88 |
| 08/28/2026 16:41 | 300 | 3.88 |
| 08/28/2026 16:41 | 17 | 3.88 |
| 08/28/2026 16:41 | 760 | 3.88 |
| 08/28/2026 16:41 | 100 | 3.88 |
| 08/28/2026 16:40 | 40 | 3.88 |
| 08/28/2026 16:39 | 1 | 3.875 |
| 08/28/2026 16:39 | 5 | 3.875 |
| 08/28/2026 16:39 | 100 | 3.875 |
| 08/28/2026 16:38 | 12 | 3.875 |
| 08/28/2026 16:38 | 238 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.875 |
| 08/28/2026 16:38 | 63 | 3.875 |
| 08/28/2026 16:38 | 128 | 3.875 |
| 08/28/2026 16:38 | 128 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.865 |
| 08/28/2026 16:38 | 1300 | 3.87 |
| 08/28/2026 16:38 | 44 | 3.87 |
| 08/28/2026 16:38 | 200 | 3.87 |
| 08/28/2026 16:38 | 3 | 3.865 |
| 08/28/2026 16:38 | 97 | 3.865 |
| 08/28/2026 16:38 | 3 | 3.865 |
| 08/28/2026 16:38 | 100 | 3.86 |
| 08/28/2026 16:38 | 80 | 3.86 |
| 08/28/2026 16:37 | 100 | 3.86 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 500 | 3.85 |
| 08/28/2026 16:36 | 13 | 3.85 |
| 08/28/2026 16:36 | 62 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:35 | 227 | 3.845 |
| 08/28/2026 16:35 | 100 | 3.845 |
| 08/28/2026 16:35 | 100 | 3.84 |
| 08/28/2026 16:35 | 2400 | 3.84 |
| 08/28/2026 16:35 | 42 | 3.84 |
| 08/28/2026 16:35 | 15 | 3.84 |
| 08/28/2026 16:35 | 100 | 3.84 |
| 08/28/2026 16:35 | 706 | 3.84 |
| 08/28/2026 16:34 | 100 | 3.84 |
| 08/28/2026 16:34 | 100 | 3.835 |
| 08/28/2026 16:34 | 294 | 3.84 |
| 08/28/2026 16:34 | 1114 | 3.84 |
| 08/28/2026 16:34 | 186 | 3.84 |
| 08/28/2026 16:34 | 14 | 3.84 |
| 08/28/2026 16:29 | 100 | 3.835 |
| 08/28/2026 16:28 | 100 | 3.835 |
| 08/28/2026 16:28 | 100 | 3.835 |
| 08/28/2026 16:24 | 1 | 3.835 |
| 08/28/2026 16:24 | 100 | 3.835 |
| 08/28/2026 16:21 | 100 | 3.83 |
| 08/28/2026 16:21 | 4 | 3.83 |
| 08/28/2026 16:21 | 12 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 200 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 200 | 3.83 |
| 08/28/2026 16:20 | 32 | 3.83 |
| 08/28/2026 16:20 | 300 | 3.83 |
| 08/28/2026 16:20 | 198 | 3.835 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 10 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 200 | 3.84 |
| 08/28/2026 16:20 | 30 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.845 |
| 08/28/2026 16:20 | 100 | 3.845 |
| 08/28/2026 16:20 | 50 | 3.85 |
| 08/28/2026 16:20 | 13 | 3.85 |
| 08/28/2026 16:20 | 37 | 3.85 |
| 08/28/2026 16:19 | 44 | 3.85 |
| 08/28/2026 16:18 | 400 | 3.845 |
| 08/28/2026 16:18 | 800 | 3.845 |
| 08/28/2026 16:18 | 96 | 3.85 |
| 08/28/2026 16:18 | 4 | 3.85 |
| 08/28/2026 16:17 | 2 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:17 | 400 | 3.85 |
| 08/28/2026 16:17 | 26 | 3.85 |
| 08/28/2026 16:17 | 6 | 3.85 |
| 08/28/2026 16:17 | 42 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.855 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.85 |
| 08/28/2026 16:16 | 126 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.845 |
| 08/28/2026 16:16 | 100 | 3.84 |
| 08/28/2026 16:16 | 72 | 3.84 |
| 08/28/2026 16:16 | 4053 | 3.84 |
| 08/28/2026 16:16 | 1000 | 3.84 |
| 08/28/2026 16:16 | 100 | 3.84 |
| 08/28/2026 16:15 | 100 | 3.835 |
| 08/28/2026 16:15 | 9 | 3.835 |
| 08/28/2026 16:15 | 2 | 3.835 |
| 08/28/2026 16:14 | 21 | 3.83 |
| 08/28/2026 16:14 | 88 | 3.83 |
| 08/28/2026 16:14 | 12 | 3.83 |
| 08/28/2026 16:13 | 12 | 3.83 |
| 08/28/2026 16:13 | 200 | 3.83 |
| 08/28/2026 16:13 | 26 | 3.83 |
| 08/28/2026 16:12 | 100 | 3.835 |
| 08/28/2026 16:12 | 100 | 3.835 |
| 08/28/2026 16:12 | 100 | 3.83 |
| 08/28/2026 16:12 | 13 | 3.83 |
| 08/28/2026 16:12 | 100 | 3.83 |
| 08/28/2026 16:12 | 13 | 3.83 |
| 08/28/2026 16:12 | 300 | 3.83 |
| 08/28/2026 16:12 | 10 | 3.83 |
| 08/28/2026 16:12 | 12 | 3.83 |
| 08/28/2026 16:12 | 14 | 3.83 |
| 08/28/2026 16:12 | 6 | 3.83 |
| 08/28/2026 16:09 | 100 | 3.83 |
| 08/28/2026 16:09 | 100 | 3.83 |
| 08/28/2026 16:09 | 9 | 3.83 |
| 08/28/2026 16:09 | 17 | 3.83 |
| 08/28/2026 16:07 | 420 | 3.835 |
| 08/28/2026 16:06 | 200 | 3.84 |
| 08/28/2026 16:06 | 24 | 3.84 |
| 08/28/2026 16:06 | 800 | 3.845 |
| 08/28/2026 16:06 | 2 | 3.845 |
| 08/28/2026 16:06 | 100 | 3.85 |
| 08/28/2026 16:06 | 27 | 3.85 |
| 08/28/2026 16:06 | 73 | 3.85 |
| 08/28/2026 16:06 | 22 | 3.85 |
| 08/28/2026 16:06 | 100 | 3.855 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 69 | 3.86 |
| 08/28/2026 16:05 | 26 | 3.86 |
| 08/28/2026 16:04 | 1 | 3.86 |
| 08/28/2026 16:04 | 14 | 3.86 |
| 08/28/2026 16:04 | 14 | 3.86 |
| 08/28/2026 16:04 | 69 | 3.86 |
| 08/28/2026 16:04 | 26 | 3.86 |
| 08/28/2026 16:02 | 332 | 3.855 |
| 08/28/2026 16:02 | 73 | 3.86 |
| 08/28/2026 16:02 | 27 | 3.86 |
| 08/28/2026 16:02 | 73 | 3.86 |
| 08/28/2026 16:02 | 26 | 3.86 |
| 08/28/2026 16:02 | 100 | 3.86 |
| 08/28/2026 16:02 | 9 | 3.86 |
| 08/28/2026 16:02 | 24 | 3.86 |
| 08/28/2026 16:01 | 1 | 3.865 |
| 08/28/2026 16:01 | 100 | 3.87 |
| 08/28/2026 16:01 | 100 | 3.87 |
| 08/28/2026 16:01 | 83 | 3.87 |
| 08/28/2026 16:01 | 26 | 3.87 |
| 08/28/2026 16:01 | 314 | 3.875 |
| 08/28/2026 16:01 | 100 | 3.875 |
| 08/28/2026 16:00 | 100 | 3.88 |
| 08/28/2026 16:00 | 1 | 3.875 |
| 08/28/2026 15:59 | 800 | 3.875 |
| 08/28/2026 15:59 | 283 | 3.875 |
| 08/28/2026 15:59 | 100 | 3.875 |
| 08/28/2026 15:59 | 100 | 3.875 |
| 08/28/2026 15:59 | 10 | 3.875 |
| 08/28/2026 15:58 | 83 | 3.87 |
| 08/28/2026 15:58 | 100 | 3.87 |
| 08/28/2026 15:58 | 16 | 3.87 |
| 08/28/2026 15:58 | 89 | 3.87 |
| 08/28/2026 15:57 | 22 | 3.87 |
| 08/28/2026 15:57 | 100 | 3.87 |
| 08/28/2026 15:57 | 80 | 3.87 |
| 08/28/2026 15:57 | 1 | 3.87 |
| 08/28/2026 15:57 | 100 | 3.875 |
| 08/28/2026 15:57 | 99 | 3.875 |
| 08/28/2026 15:57 | 1 | 3.875 |
| 08/28/2026 15:56 | 21 | 3.87 |
| 08/28/2026 15:56 | 3 | 3.87 |
| 08/28/2026 15:56 | 17 | 3.87 |
| 08/28/2026 15:55 | 98 | 3.87 |
| 08/28/2026 15:55 | 2 | 3.87 |
| 08/28/2026 15:55 | 100 | 3.87 |
| 08/28/2026 15:55 | 87 | 3.87 |
| 08/28/2026 15:55 | 13 | 3.87 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 80 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 220 | 3.86 |
| 08/28/2026 15:53 | 12 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.855 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:51 | 2 | 3.855 |
| 08/28/2026 15:51 | 24 | 3.86 |
| 08/28/2026 15:50 | 3 | 3.86 |
| 08/28/2026 15:50 | 72 | 3.86 |
| 08/28/2026 15:48 | 61 | 3.855 |
| 08/28/2026 15:48 | 15 | 3.86 |
| 08/28/2026 15:48 | 33 | 3.86 |
| 08/28/2026 15:48 | 52 | 3.86 |
| 08/28/2026 15:48 | 100 | 3.85 |
| 08/28/2026 15:48 | 50 | 3.85 |
| 08/28/2026 15:48 | 336 | 3.85 |
| 08/28/2026 15:48 | 267 | 3.85 |
| 08/28/2026 15:48 | 33 | 3.85 |
| 08/28/2026 15:48 | 2 | 3.845 |
| 08/28/2026 15:48 | 12 | 3.84 |
| 08/28/2026 15:46 | 26 | 3.835 |
| 08/28/2026 15:46 | 1 | 3.835 |
| 08/28/2026 15:46 | 1 | 3.83 |
| 08/28/2026 15:45 | 24 | 3.83 |
| 08/28/2026 15:45 | 4 | 3.83 |
| 08/28/2026 15:45 | 99 | 3.83 |
| 08/28/2026 15:45 | 1 | 3.83 |
| 08/28/2026 15:44 | 100 | 3.825 |
| 08/28/2026 15:44 | 1 | 3.82 |
| 08/28/2026 15:44 | 100 | 3.82 |
| 08/28/2026 15:44 | 68 | 3.82 |
| 08/28/2026 15:41 | 100 | 3.815 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 26 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 200 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.805 |
| 08/28/2026 15:41 | 200 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.80 |
| 08/28/2026 15:41 | 10 | 3.80 |
| 08/28/2026 15:41 | 50 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.80 |
| 08/28/2026 15:41 | 4 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.795 |
| 08/28/2026 15:41 | 100 | 3.795 |
| 08/28/2026 15:40 | 100 | 3.80 |
| 08/28/2026 15:40 | 14 | 3.80 |
| 08/28/2026 15:40 | 3 | 3.81 |
| 08/28/2026 15:40 | 200 | 3.81 |
| 08/28/2026 15:40 | 16 | 3.81 |
| 08/28/2026 15:39 | 100 | 3.815 |
| 08/28/2026 15:39 | 100 | 3.815 |
| 08/28/2026 15:38 | 100 | 3.82 |
| 08/28/2026 15:38 | 58 | 3.82 |
| 08/28/2026 15:38 | 18 | 3.82 |
| 08/28/2026 15:38 | 1 | 3.82 |
| 08/28/2026 15:36 | 228 | 3.825 |
| 08/28/2026 15:36 | 100 | 3.825 |
| 08/28/2026 15:35 | 20 | 3.83 |
| 08/28/2026 15:34 | 11 | 3.82 |
| 08/28/2026 15:34 | 1 | 3.82 |
| 08/28/2026 15:34 | 52 | 3.82 |
| 08/28/2026 15:34 | 1 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:34 | 4 | 3.82 |
| 08/28/2026 15:34 | 200 | 3.82 |
| 08/28/2026 15:34 | 300 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:34 | 11 | 3.82 |
| 08/28/2026 15:34 | 3 | 3.82 |
| 08/28/2026 15:34 | 200 | 3.825 |
| 08/28/2026 15:34 | 300 | 3.83 |
| 08/28/2026 15:34 | 20 | 3.83 |
| 08/28/2026 15:34 | 52 | 3.83 |
| 08/28/2026 15:34 | 256 | 3.83 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 200 | 3.83 |
| 08/28/2026 15:34 | 275 | 3.83 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 240 | 3.835 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 4 | 3.83 |
| 08/28/2026 15:33 | 1 | 3.83 |
| 08/28/2026 15:33 | 12 | 3.825 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:31 | 100 | 3.81 |
| 08/28/2026 15:31 | 32 | 3.80 |
| 08/28/2026 15:31 | 100 | 3.79 |
| 08/28/2026 15:31 | 200 | 3.79 |
| 08/28/2026 15:31 | 1300 | 3.79 |
| 08/28/2026 15:31 | 200 | 3.79 |
| 08/28/2026 15:31 | 100 | 3.79 |
| 08/28/2026 15:31 | 1 | 3.79 |
| 08/28/2026 15:30 | 300 | 3.79 |
| 08/28/2026 15:30 | 300 | 3.78 |
| 08/28/2026 15:30 | 500 | 3.78 |
| 08/28/2026 15:30 | 989 | 3.78 |
| 08/28/2026 15:30 | 100 | 3.765 |
| 08/28/2026 15:30 | 3 | 3.78 |
| 08/28/2026 15:30 | 68 | 3.78 |
| 08/28/2026 15:30 | 28143 | 3.76 |
| 08/28/2026 15:25 | 100 | 3.77 |