Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.52
-0.06
(
-1.08% )
|
5.52
|
6'300 |
5.53
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.52 |
| 07/10/2026 23:20 | � | 5.52 |
| 07/10/2026 22:30 | � | 5.52 |
| 07/10/2026 22:01 | 200 | 5.53 |
| 07/10/2026 22:00 | � | 5.52 |
| 07/10/2026 22:00 | 217257 | 5.52 |
| 07/10/2026 21:59 | 18 | 5.52 |
| 07/10/2026 21:59 | 10 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 2 | 5.525 |
| 07/10/2026 21:59 | 10 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 24 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 22 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 20 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 51 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 16 | 5.525 |
| 07/10/2026 21:59 | 33 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 14 | 5.525 |
| 07/10/2026 21:59 | 2 | 5.525 |
| 07/10/2026 21:59 | 1 | 5.525 |
| 07/10/2026 21:59 | 142 | 5.525 |
| 07/10/2026 21:59 | 35 | 5.525 |
| 07/10/2026 21:59 | 198 | 5.52 |
| 07/10/2026 21:59 | 3 | 5.525 |
| 07/10/2026 21:59 | 6 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 38 | 5.52 |
| 07/10/2026 21:59 | 62 | 5.52 |
| 07/10/2026 21:59 | 1600 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 2000 | 5.52 |
| 07/10/2026 21:59 | 212 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 35 | 5.525 |
| 07/10/2026 21:59 | 365 | 5.525 |
| 07/10/2026 21:59 | 35 | 5.525 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 200 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 18 | 5.525 |
| 07/10/2026 21:59 | 18 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 106 | 5.525 |
| 07/10/2026 21:59 | 3 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 7 | 5.525 |
| 07/10/2026 21:59 | 18 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 10 | 5.525 |
| 07/10/2026 21:59 | 23 | 5.525 |
| 07/10/2026 21:59 | 10 | 5.525 |
| 07/10/2026 21:58 | 10 | 5.525 |
| 07/10/2026 21:58 | 61 | 5.525 |
| 07/10/2026 21:58 | 10 | 5.525 |
| 07/10/2026 21:58 | 35 | 5.525 |
| 07/10/2026 21:58 | 20 | 5.525 |
| 07/10/2026 21:58 | 18 | 5.525 |
| 07/10/2026 21:58 | 19 | 5.525 |
| 07/10/2026 21:58 | 8 | 5.525 |
| 07/10/2026 21:58 | 17 | 5.525 |
| 07/10/2026 21:58 | 117 | 5.525 |
| 07/10/2026 21:58 | 700 | 5.525 |
| 07/10/2026 21:58 | 10 | 5.525 |
| 07/10/2026 21:58 | 90 | 5.525 |
| 07/10/2026 21:58 | 80 | 5.525 |
| 07/10/2026 21:58 | 10 | 5.525 |
| 07/10/2026 21:58 | 100 | 5.525 |
| 07/10/2026 21:58 | 10 | 5.525 |
| 07/10/2026 21:58 | 100 | 5.525 |
| 07/10/2026 21:58 | 239 | 5.525 |
| 07/10/2026 21:58 | 24 | 5.525 |
| 07/10/2026 21:58 | 49 | 5.525 |
| 07/10/2026 21:58 | 81 | 5.525 |
| 07/10/2026 21:58 | 200 | 5.525 |
| 07/10/2026 21:58 | 5 | 5.525 |
| 07/10/2026 21:58 | 49 | 5.525 |
| 07/10/2026 21:58 | 100 | 5.525 |
| 07/10/2026 21:58 | 200 | 5.525 |
| 07/10/2026 21:58 | 200 | 5.525 |
| 07/10/2026 21:58 | 200 | 5.525 |
| 07/10/2026 21:58 | 18 | 5.525 |
| 07/10/2026 21:58 | 12 | 5.525 |
| 07/10/2026 21:58 | 45 | 5.525 |
| 07/10/2026 21:57 | 30 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 30 | 5.525 |
| 07/10/2026 21:57 | 2 | 5.53 |
| 07/10/2026 21:57 | 459 | 5.53 |
| 07/10/2026 21:57 | 41 | 5.53 |
| 07/10/2026 21:57 | 59 | 5.53 |
| 07/10/2026 21:57 | 200 | 5.53 |
| 07/10/2026 21:57 | 12 | 5.53 |
| 07/10/2026 21:57 | 300 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 32 | 5.53 |
| 07/10/2026 21:57 | 29 | 5.53 |
| 07/10/2026 21:57 | 40 | 5.53 |
| 07/10/2026 21:57 | 23 | 5.53 |
| 07/10/2026 21:57 | 23 | 5.53 |
| 07/10/2026 21:57 | 12 | 5.53 |
| 07/10/2026 21:57 | 163 | 5.53 |
| 07/10/2026 21:57 | 2 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 200 | 5.525 |
| 07/10/2026 21:55 | 369 | 5.525 |
| 07/10/2026 21:55 | 52 | 5.525 |
| 07/10/2026 21:55 | 10 | 5.525 |
| 07/10/2026 21:55 | 9 | 5.525 |
| 07/10/2026 21:55 | 10 | 5.525 |
| 07/10/2026 21:55 | 200 | 5.53 |
| 07/10/2026 21:55 | 300 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 16 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 300 | 5.53 |
| 07/10/2026 21:55 | 500 | 5.53 |
| 07/10/2026 21:55 | 32 | 5.535 |
| 07/10/2026 21:55 | 29 | 5.535 |
| 07/10/2026 21:55 | 2 | 5.535 |
| 07/10/2026 21:55 | 28 | 5.53 |
| 07/10/2026 21:55 | 345 | 5.53 |
| 07/10/2026 21:55 | 500 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 300 | 5.53 |
| 07/10/2026 21:55 | 120 | 5.53 |
| 07/10/2026 21:55 | 5 | 5.53 |
| 07/10/2026 21:55 | 400 | 5.53 |
| 07/10/2026 21:55 | 164 | 5.53 |
| 07/10/2026 21:55 | 5 | 5.53 |
| 07/10/2026 21:55 | 574 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.53 |
| 07/10/2026 21:55 | 100 | 5.54 |
| 07/10/2026 21:55 | 89 | 5.54 |
| 07/10/2026 21:55 | 100 | 5.54 |
| 07/10/2026 21:55 | 19 | 5.54 |
| 07/10/2026 21:55 | 1600 | 5.54 |
| 07/10/2026 21:55 | 100 | 5.54 |
| 07/10/2026 21:55 | 100 | 5.54 |
| 07/10/2026 21:55 | 24 | 5.54 |
| 07/10/2026 21:55 | 20 | 5.54 |
| 07/10/2026 21:55 | 5 | 5.54 |
| 07/10/2026 21:55 | 5 | 5.54 |
| 07/10/2026 21:55 | 524 | 5.54 |
| 07/10/2026 21:55 | 9 | 5.545 |
| 07/10/2026 21:55 | 1 | 5.545 |
| 07/10/2026 21:55 | 99 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 99 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 50 | 5.55 |
| 07/10/2026 21:55 | 184 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 5 | 5.55 |
| 07/10/2026 21:55 | 500 | 5.55 |
| 07/10/2026 21:55 | 50 | 5.55 |
| 07/10/2026 21:55 | 250 | 5.55 |
| 07/10/2026 21:55 | 400 | 5.55 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:55 | 18 | 5.555 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 18 | 5.56 |
| 07/10/2026 21:54 | 200 | 5.555 |
| 07/10/2026 21:54 | 14 | 5.55 |
| 07/10/2026 21:54 | 5 | 5.555 |
| 07/10/2026 21:54 | 19 | 5.555 |
| 07/10/2026 21:54 | 19 | 5.555 |
| 07/10/2026 21:54 | 19 | 5.555 |
| 07/10/2026 21:54 | 19 | 5.555 |
| 07/10/2026 21:54 | 19 | 5.555 |
| 07/10/2026 21:54 | 9 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 9 | 5.56 |
| 07/10/2026 21:54 | 9 | 5.56 |
| 07/10/2026 21:54 | 5 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 1000 | 5.56 |
| 07/10/2026 21:54 | 56 | 5.56 |
| 07/10/2026 21:54 | 406 | 5.56 |
| 07/10/2026 21:54 | 8 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 300 | 5.56 |
| 07/10/2026 21:54 | 200 | 5.56 |
| 07/10/2026 21:54 | 65 | 5.56 |
| 07/10/2026 21:54 | 74 | 5.565 |
| 07/10/2026 21:54 | 226 | 5.565 |
| 07/10/2026 21:54 | 5 | 5.565 |
| 07/10/2026 21:54 | 74 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 135 | 5.56 |
| 07/10/2026 21:54 | 95 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 406 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 25 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 25 | 5.565 |
| 07/10/2026 21:54 | 125 | 5.565 |
| 07/10/2026 21:54 | 125 | 5.565 |
| 07/10/2026 21:54 | 125 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:53 | 18 | 5.565 |
| 07/10/2026 21:52 | 23 | 5.565 |
| 07/10/2026 21:52 | 100 | 5.565 |
| 07/10/2026 21:52 | 1 | 5.565 |
| 07/10/2026 21:51 | 13 | 5.565 |
| 07/10/2026 21:51 | 1 | 5.565 |
| 07/10/2026 21:51 | 100 | 5.565 |
| 07/10/2026 21:50 | 203 | 5.56 |
| 07/10/2026 21:50 | 140 | 5.56 |
| 07/10/2026 21:50 | 137 | 5.56 |
| 07/10/2026 21:50 | 63 | 5.56 |
| 07/10/2026 21:50 | 37 | 5.56 |
| 07/10/2026 21:50 | 600 | 5.565 |
| 07/10/2026 21:50 | 4 | 5.565 |
| 07/10/2026 21:50 | 363 | 5.56 |
| 07/10/2026 21:50 | 100 | 5.56 |
| 07/10/2026 21:50 | 298 | 5.56 |
| 07/10/2026 21:50 | 100 | 5.565 |
| 07/10/2026 21:50 | 600 | 5.565 |
| 07/10/2026 21:50 | 400 | 5.565 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:50 | 18 | 5.56 |
| 07/10/2026 21:49 | 100 | 5.565 |
| 07/10/2026 21:48 | 200 | 5.56 |
| 07/10/2026 21:48 | 500 | 5.56 |
| 07/10/2026 21:48 | 100 | 5.565 |
| 07/10/2026 21:48 | 100 | 5.565 |
| 07/10/2026 21:48 | 100 | 5.565 |
| 07/10/2026 21:48 | 300 | 5.565 |
| 07/10/2026 21:48 | 100 | 5.565 |
| 07/10/2026 21:48 | 100 | 5.565 |
| 07/10/2026 21:48 | 115 | 5.565 |
| 07/10/2026 21:47 | 124 | 5.565 |
| 07/10/2026 21:47 | 100 | 5.565 |
| 07/10/2026 21:47 | 100 | 5.565 |
| 07/10/2026 21:47 | 1 | 5.565 |
| 07/10/2026 21:47 | 1 | 5.565 |
| 07/10/2026 21:47 | 100 | 5.565 |
| 07/10/2026 21:46 | 1 | 5.565 |
| 07/10/2026 21:45 | 1 | 5.565 |
| 07/10/2026 21:44 | 100 | 5.565 |
| 07/10/2026 21:44 | 100 | 5.565 |
| 07/10/2026 21:43 | 200 | 5.565 |
| 07/10/2026 21:43 | 100 | 5.565 |
| 07/10/2026 21:43 | 100 | 5.565 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 1000 | 5.57 |
| 07/10/2026 21:43 | 2 | 5.57 |
| 07/10/2026 21:43 | 4 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 13 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 60 | 5.57 |
| 07/10/2026 21:43 | 61 | 5.57 |
| 07/10/2026 21:43 | 5 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 10 | 5.57 |
| 07/10/2026 21:43 | 8 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.57 |
| 07/10/2026 21:43 | 7 | 5.57 |
| 07/10/2026 21:43 | 598 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.575 |
| 07/10/2026 21:43 | 100 | 5.575 |
| 07/10/2026 21:43 | 100 | 5.575 |
| 07/10/2026 21:42 | 100 | 5.575 |
| 07/10/2026 21:42 | 1 | 5.575 |
| 07/10/2026 21:40 | 1 | 5.575 |
| 07/10/2026 21:40 | 400 | 5.575 |
| 07/10/2026 21:40 | 2 | 5.575 |
| 07/10/2026 21:40 | 100 | 5.57 |
| 07/10/2026 21:40 | 7 | 5.57 |
| 07/10/2026 21:40 | 337 | 5.57 |
| 07/10/2026 21:40 | 316 | 5.57 |
| 07/10/2026 21:40 | 14 | 5.57 |
| 07/10/2026 21:39 | 649 | 5.56 |
| 07/10/2026 21:39 | 651 | 5.56 |
| 07/10/2026 21:39 | 1500 | 5.56 |
| 07/10/2026 21:39 | 200 | 5.56 |
| 07/10/2026 21:39 | 1800 | 5.56 |
| 07/10/2026 21:39 | 1000 | 5.56 |
| 07/10/2026 21:39 | 100 | 5.56 |
| 07/10/2026 21:39 | 12 | 5.56 |
| 07/10/2026 21:39 | 14 | 5.56 |
| 07/10/2026 21:39 | 400 | 5.56 |
| 07/10/2026 21:36 | 100 | 5.55 |
| 07/10/2026 21:36 | 100 | 5.55 |
| 07/10/2026 21:36 | 500 | 5.55 |
| 07/10/2026 21:36 | 100 | 5.55 |
| 07/10/2026 21:36 | 200 | 5.55 |
| 07/10/2026 21:36 | 100 | 5.55 |
| 07/10/2026 21:36 | 340 | 5.55 |
| 07/10/2026 21:36 | 130 | 5.55 |
| 07/10/2026 21:36 | 130 | 5.55 |
| 07/10/2026 21:36 | 197 | 5.55 |
| 07/10/2026 21:36 | 259 | 5.55 |
| 07/10/2026 21:35 | 1 | 5.545 |
| 07/10/2026 21:35 | 1 | 5.545 |
| 07/10/2026 21:35 | 100 | 5.545 |
| 07/10/2026 21:35 | 100 | 5.545 |
| 07/10/2026 21:35 | 1 | 5.545 |
| 07/10/2026 21:34 | 169 | 5.545 |
| 07/10/2026 21:34 | 137 | 5.545 |
| 07/10/2026 21:34 | 100 | 5.545 |
| 07/10/2026 21:33 | 100 | 5.545 |
| 07/10/2026 21:33 | 1 | 5.545 |
| 07/10/2026 21:32 | 2 | 5.545 |
| 07/10/2026 21:32 | 100 | 5.545 |
| 07/10/2026 21:31 | 400 | 5.545 |
| 07/10/2026 21:31 | 400 | 5.545 |
| 07/10/2026 21:31 | 2 | 5.545 |
| 07/10/2026 21:31 | 100 | 5.545 |
| 07/10/2026 21:31 | 100 | 5.545 |
| 07/10/2026 21:31 | 100 | 5.545 |
| 07/10/2026 21:31 | 1 | 5.545 |
| 07/10/2026 21:31 | 100 | 5.545 |
| 07/10/2026 21:31 | 200 | 5.545 |
| 07/10/2026 21:31 | 100 | 5.545 |
| 07/10/2026 21:31 | 200 | 5.54 |
| 07/10/2026 21:31 | 89 | 5.54 |
| 07/10/2026 21:31 | 300 | 5.54 |
| 07/10/2026 21:31 | 6 | 5.54 |
| 07/10/2026 21:31 | 380 | 5.54 |
| 07/10/2026 21:31 | 100 | 5.54 |
| 07/10/2026 21:31 | 100 | 5.54 |
| 07/10/2026 21:31 | 2220 | 5.54 |
| 07/10/2026 21:31 | 80 | 5.54 |
| 07/10/2026 21:31 | 93 | 5.54 |
| 07/10/2026 21:31 | 7 | 5.54 |
| 07/10/2026 21:31 | 55 | 5.54 |
| 07/10/2026 21:30 | 7 | 5.535 |
| 07/10/2026 21:28 | 1 | 5.535 |
| 07/10/2026 21:26 | 5 | 5.535 |
| 07/10/2026 21:26 | 5 | 5.535 |
| 07/10/2026 21:26 | 100 | 5.535 |
| 07/10/2026 21:26 | 1 | 5.535 |
| 07/10/2026 21:26 | 5 | 5.535 |
| 07/10/2026 21:26 | 100 | 5.535 |
| 07/10/2026 21:25 | 5 | 5.535 |
| 07/10/2026 21:25 | 5 | 5.535 |
| 07/10/2026 21:25 | 10 | 5.535 |
| 07/10/2026 21:25 | 5 | 5.535 |
| 07/10/2026 21:25 | 10 | 5.535 |
| 07/10/2026 21:24 | 7 | 5.535 |
| 07/10/2026 21:24 | 5 | 5.535 |
| 07/10/2026 21:24 | 10 | 5.535 |
| 07/10/2026 21:23 | 10 | 5.535 |
| 07/10/2026 21:22 | 25 | 5.535 |
| 07/10/2026 21:22 | 1 | 5.535 |
| 07/10/2026 21:20 | 10 | 5.535 |
| 07/10/2026 21:20 | 45 | 5.535 |
| 07/10/2026 21:20 | 1 | 5.535 |
| 07/10/2026 21:18 | 69 | 5.535 |
| 07/10/2026 21:18 | 100 | 5.535 |
| 07/10/2026 21:12 | 27 | 5.53 |
| 07/10/2026 21:12 | 100 | 5.53 |
| 07/10/2026 21:12 | 90 | 5.53 |
| 07/10/2026 21:12 | 100 | 5.53 |
| 07/10/2026 21:12 | 100 | 5.53 |
| 07/10/2026 21:12 | 100 | 5.53 |
| 07/10/2026 21:12 | 200 | 5.53 |
| 07/10/2026 21:12 | 542 | 5.53 |
| 07/10/2026 21:12 | 100 | 5.53 |
| 07/10/2026 21:10 | 1 | 5.525 |
| 07/10/2026 21:09 | 10 | 5.53 |
| 07/10/2026 21:09 | 125 | 5.525 |
| 07/10/2026 21:08 | 3 | 5.525 |
| 07/10/2026 21:08 | 1 | 5.525 |
| 07/10/2026 21:07 | 1 | 5.525 |
| 07/10/2026 21:06 | 1 | 5.525 |
| 07/10/2026 21:05 | 100 | 5.52 |
| 07/10/2026 21:05 | 400 | 5.52 |
| 07/10/2026 21:05 | 100 | 5.52 |
| 07/10/2026 21:05 | 100 | 5.52 |
| 07/10/2026 21:05 | 90 | 5.52 |
| 07/10/2026 21:01 | 8 | 5.515 |
| 07/10/2026 21:00 | 1 | 5.515 |
| 07/10/2026 21:00 | 5 | 5.515 |
| 07/10/2026 21:00 | 10 | 5.515 |
| 07/10/2026 21:00 | 20 | 5.515 |
| 07/10/2026 21:00 | 5 | 5.515 |
| 07/10/2026 20:59 | 9 | 5.515 |
| 07/10/2026 20:59 | 27 | 5.51 |
| 07/10/2026 20:59 | 100 | 5.51 |
| 07/10/2026 20:59 | 38 | 5.51 |
| 07/10/2026 20:59 | 11 | 5.51 |
| 07/10/2026 20:59 | 12 | 5.51 |
| 07/10/2026 20:59 | 100 | 5.51 |
| 07/10/2026 20:59 | 9 | 5.51 |
| 07/10/2026 20:59 | 5 | 5.51 |
| 07/10/2026 20:59 | 2200 | 5.51 |
| 07/10/2026 20:59 | 35 | 5.51 |
| 07/10/2026 20:59 | 638 | 5.51 |
| 07/10/2026 20:59 | 8 | 5.51 |
| 07/10/2026 20:59 | 25 | 5.505 |
| 07/10/2026 20:57 | 300 | 5.505 |
| 07/10/2026 20:51 | 35 | 5.51 |
| 07/10/2026 20:51 | 67 | 5.51 |
| 07/10/2026 20:51 | 200 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 300 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 5 | 5.51 |
| 07/10/2026 20:51 | 15 | 5.51 |
| 07/10/2026 20:51 | 100 | 5.51 |
| 07/10/2026 20:51 | 200 | 5.51 |
| 07/10/2026 20:51 | 700 | 5.51 |
| 07/10/2026 20:50 | 1 | 5.515 |
| 07/10/2026 20:50 | 135 | 5.52 |
| 07/10/2026 20:50 | 20 | 5.52 |
| 07/10/2026 20:50 | 100 | 5.52 |
| 07/10/2026 20:50 | 10 | 5.52 |
| 07/10/2026 20:50 | 100 | 5.52 |
| 07/10/2026 20:50 | 1 | 5.52 |
| 07/10/2026 20:50 | 200 | 5.52 |
| 07/10/2026 20:50 | 100 | 5.52 |
| 07/10/2026 20:50 | 35 | 5.52 |
| 07/10/2026 20:50 | 700 | 5.52 |
| 07/10/2026 20:49 | 100 | 5.525 |
| 07/10/2026 20:49 | 100 | 5.525 |
| 07/10/2026 20:49 | 75 | 5.525 |
| 07/10/2026 20:49 | 25 | 5.525 |
| 07/10/2026 20:49 | 100 | 5.525 |
| 07/10/2026 20:49 | 100 | 5.525 |
| 07/10/2026 20:48 | 1 | 5.525 |
| 07/10/2026 20:48 | 4 | 5.525 |
| 07/10/2026 20:48 | 1 | 5.525 |
| 07/10/2026 20:45 | 1 | 5.525 |
| 07/10/2026 20:45 | 1 | 5.525 |
| 07/10/2026 20:45 | 1 | 5.525 |
| 07/10/2026 20:44 | 86 | 5.52 |
| 07/10/2026 20:44 | 1600 | 5.52 |
| 07/10/2026 20:44 | 90 | 5.52 |
| 07/10/2026 20:44 | 9 | 5.52 |
| 07/10/2026 20:44 | 100 | 5.52 |
| 07/10/2026 20:44 | 900 | 5.52 |
| 07/10/2026 20:44 | 100 | 5.52 |
| 07/10/2026 20:44 | 400 | 5.52 |
| 07/10/2026 20:44 | 1000 | 5.52 |
| 07/10/2026 20:44 | 7 | 5.515 |
| 07/10/2026 20:44 | 90 | 5.51 |
| 07/10/2026 20:44 | 375 | 5.51 |
| 07/10/2026 20:44 | 8 | 5.51 |
| 07/10/2026 20:44 | 27 | 5.51 |
| 07/10/2026 20:44 | 65 | 5.51 |
| 07/10/2026 20:44 | 8 | 5.51 |
| 07/10/2026 20:44 | 400 | 5.51 |
| 07/10/2026 20:44 | 500 | 5.51 |
| 07/10/2026 20:44 | 5 | 5.51 |
| 07/10/2026 20:44 | 500 | 5.51 |
| 07/10/2026 20:44 | 51 | 5.51 |
| 07/10/2026 20:44 | 22 | 5.51 |
| 07/10/2026 20:44 | 37 | 5.51 |
| 07/10/2026 20:44 | 100 | 5.51 |
| 07/10/2026 20:44 | 200 | 5.51 |
| 07/10/2026 20:44 | 50 | 5.51 |
| 07/10/2026 20:44 | 50 | 5.51 |
| 07/10/2026 20:44 | 50 | 5.51 |
| 07/10/2026 20:44 | 10 | 5.505 |
| 07/10/2026 20:44 | 11 | 5.505 |
| 07/10/2026 20:44 | 101 | 5.505 |
| 07/10/2026 20:44 | 1199 | 5.505 |
| 07/10/2026 20:43 | 100 | 5.505 |
| 07/10/2026 20:43 | 1 | 5.505 |
| 07/10/2026 20:43 | 1 | 5.505 |
| 07/10/2026 20:42 | 100 | 5.505 |
| 07/10/2026 20:42 | 7 | 5.505 |
| 07/10/2026 20:41 | 100 | 5.505 |
| 07/10/2026 20:40 | 1 | 5.505 |
| 07/10/2026 20:40 | 1 | 5.505 |
| 07/10/2026 20:36 | 100 | 5.505 |
| 07/10/2026 20:36 | 100 | 5.505 |
| 07/10/2026 20:36 | 1 | 5.505 |
| 07/10/2026 20:34 | 3 | 5.505 |
| 07/10/2026 20:34 | 1 | 5.505 |
| 07/10/2026 20:34 | 1 | 5.505 |
| 07/10/2026 20:34 | 100 | 5.505 |
| 07/10/2026 20:34 | 2 | 5.505 |
| 07/10/2026 20:33 | 100 | 5.505 |
| 07/10/2026 20:33 | 1 | 5.505 |
| 07/10/2026 20:33 | 5 | 5.505 |
| 07/10/2026 20:32 | 50 | 5.505 |
| 07/10/2026 20:31 | 1 | 5.505 |
| 07/10/2026 20:31 | 3 | 5.505 |
| 07/10/2026 20:31 | 1 | 5.505 |
| 07/10/2026 20:30 | 249 | 5.505 |
| 07/10/2026 20:30 | 5 | 5.505 |
| 07/10/2026 20:30 | 1 | 5.505 |
| 07/10/2026 20:30 | 1 | 5.505 |
| 07/10/2026 20:30 | 2 | 5.505 |
| 07/10/2026 20:30 | 48 | 5.51 |
| 07/10/2026 20:30 | 6 | 5.51 |
| 07/10/2026 20:30 | 6 | 5.51 |
| 07/10/2026 20:25 | 1 | 5.505 |
| 07/10/2026 20:23 | 3 | 5.505 |
| 07/10/2026 20:22 | 1 | 5.505 |
| 07/10/2026 20:17 | 100 | 5.505 |
| 07/10/2026 20:16 | 1 | 5.505 |
| 07/10/2026 20:16 | 1 | 5.505 |
| 07/10/2026 20:12 | 64 | 5.51 |
| 07/10/2026 20:12 | 36 | 5.51 |
| 07/10/2026 20:12 | 164 | 5.51 |
| 07/10/2026 20:12 | 1503 | 5.51 |
| 07/10/2026 20:12 | 40 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 1000 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 213 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 720 | 5.51 |
| 07/10/2026 20:12 | 76 | 5.51 |
| 07/10/2026 20:12 | 100 | 5.51 |
| 07/10/2026 20:12 | 12 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 200 | 5.51 |
| 07/10/2026 20:12 | 100 | 5.51 |
| 07/10/2026 20:10 | 200 | 5.505 |
| 07/10/2026 20:10 | 1 | 5.505 |
| 07/10/2026 20:10 | 79 | 5.51 |
| 07/10/2026 20:10 | 19 | 5.51 |
| 07/10/2026 20:10 | 19 | 5.51 |
| 07/10/2026 20:10 | 5 | 5.51 |
| 07/10/2026 20:10 | 30 | 5.51 |
| 07/10/2026 20:10 | 23 | 5.51 |
| 07/10/2026 20:10 | 300 | 5.51 |
| 07/10/2026 20:10 | 400 | 5.51 |
| 07/10/2026 20:10 | 98 | 5.51 |
| 07/10/2026 20:10 | 7 | 5.51 |
| 07/10/2026 20:10 | 10 | 5.51 |
| 07/10/2026 20:10 | 100 | 5.51 |
| 07/10/2026 20:10 | 100 | 5.51 |
| 07/10/2026 20:10 | 100 | 5.51 |
| 07/10/2026 20:10 | 100 | 5.51 |
| 07/10/2026 20:10 | 100 | 5.51 |
| 07/10/2026 20:10 | 200 | 5.51 |
| 07/10/2026 20:10 | 900 | 5.51 |
| 07/10/2026 20:10 | 438 | 5.51 |
| 07/10/2026 20:10 | 300 | 5.515 |
| 07/10/2026 20:10 | 125 | 5.515 |
| 07/10/2026 20:10 | 125 | 5.515 |
| 07/10/2026 20:10 | 1200 | 5.515 |
| 07/10/2026 20:10 | 125 | 5.515 |
| 07/10/2026 20:10 | 125 | 5.515 |
| 07/10/2026 20:09 | 125 | 5.515 |
| 07/10/2026 20:09 | 125 | 5.515 |
| 07/10/2026 20:09 | 200 | 5.515 |
| 07/10/2026 20:09 | 10 | 5.515 |
| 07/10/2026 20:09 | 4 | 5.515 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 1000 | 5.52 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 443 | 5.52 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 100 | 5.52 |
| 07/10/2026 20:09 | 57 | 5.52 |
| 07/10/2026 20:09 | 143 | 5.52 |
| 07/10/2026 20:06 | 1 | 5.525 |
| 07/10/2026 20:06 | 1 | 5.525 |
| 07/10/2026 20:06 | 1 | 5.525 |
| 07/10/2026 20:06 | 1 | 5.525 |
| 07/10/2026 20:04 | 500 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 400 | 5.53 |
| 07/10/2026 20:04 | 239 | 5.53 |
| 07/10/2026 20:04 | 251 | 5.53 |
| 07/10/2026 20:04 | 800 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 140 | 5.53 |
| 07/10/2026 20:04 | 5 | 5.53 |
| 07/10/2026 20:04 | 5 | 5.53 |
| 07/10/2026 20:04 | 5 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 5 | 5.53 |
| 07/10/2026 20:04 | 5 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 300 | 5.53 |
| 07/10/2026 20:04 | 10 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 574 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.53 |
| 07/10/2026 20:04 | 100 | 5.535 |
| 07/10/2026 20:04 | 6 | 5.535 |
| 07/10/2026 20:03 | 9 | 5.535 |
| 07/10/2026 20:03 | 5 | 5.54 |
| 07/10/2026 20:03 | 30 | 5.54 |
| 07/10/2026 20:03 | 100 | 5.54 |
| 07/10/2026 20:03 | 51 | 5.54 |
| 07/10/2026 20:03 | 100 | 5.54 |
| 07/10/2026 20:03 | 100 | 5.54 |
| 07/10/2026 20:03 | 700 | 5.54 |
| 07/10/2026 20:03 | 10 | 5.54 |
| 07/10/2026 20:03 | 425 | 5.54 |
| 07/10/2026 20:03 | 100 | 5.54 |
| 07/10/2026 20:03 | 829 | 5.54 |
| 07/10/2026 20:03 | 52 | 5.54 |
| 07/10/2026 20:03 | 48 | 5.54 |
| 07/10/2026 20:03 | 100 | 5.545 |
| 07/10/2026 20:03 | 8 | 5.545 |
| 07/10/2026 20:02 | 100 | 5.545 |
| 07/10/2026 20:01 | 1 | 5.545 |
| 07/10/2026 20:00 | 20 | 5.545 |
| 07/10/2026 19:59 | 48 | 5.545 |
| 07/10/2026 19:59 | 1 | 5.545 |
| 07/10/2026 19:56 | 100 | 5.545 |
| 07/10/2026 19:55 | 3 | 5.545 |
| 07/10/2026 19:54 | 3 | 5.545 |
| 07/10/2026 19:51 | 100 | 5.545 |
| 07/10/2026 19:50 | 1 | 5.545 |
| 07/10/2026 19:49 | 100 | 5.545 |
| 07/10/2026 19:48 | 51 | 5.545 |
| 07/10/2026 19:48 | 100 | 5.545 |
| 07/10/2026 19:48 | 100 | 5.545 |
| 07/10/2026 19:48 | 100 | 5.54 |
| 07/10/2026 19:48 | 173 | 5.54 |
| 07/10/2026 19:48 | 73 | 5.54 |
| 07/10/2026 19:48 | 100 | 5.54 |
| 07/10/2026 19:48 | 616 | 5.54 |
| 07/10/2026 19:48 | 30 | 5.54 |
| 07/10/2026 19:48 | 500 | 5.54 |
| 07/10/2026 19:48 | 100 | 5.54 |
| 07/10/2026 19:48 | 40 | 5.54 |
| 07/10/2026 19:48 | 102 | 5.54 |
| 07/10/2026 19:48 | 100 | 5.54 |
| 07/10/2026 19:48 | 44 | 5.54 |
| 07/10/2026 19:48 | 57 | 5.54 |
| 07/10/2026 19:48 | 200 | 5.54 |
| 07/10/2026 19:48 | 286 | 5.54 |
| 07/10/2026 19:48 | 163 | 5.54 |
| 07/10/2026 19:45 | 10 | 5.54 |
| 07/10/2026 19:45 | 3 | 5.54 |
| 07/10/2026 19:45 | 7 | 5.54 |
| 07/10/2026 19:45 | 34 | 5.535 |
| 07/10/2026 19:42 | 35 | 5.535 |
| 07/10/2026 19:41 | 1 | 5.535 |
| 07/10/2026 19:41 | 1 | 5.535 |
| 07/10/2026 19:41 | 3 | 5.535 |
| 07/10/2026 19:41 | 100 | 5.535 |
| 07/10/2026 19:41 | 1 | 5.535 |
| 07/10/2026 19:39 | 1 | 5.535 |
| 07/10/2026 19:35 | 2 | 5.535 |
| 07/10/2026 19:32 | 3 | 5.535 |
| 07/10/2026 19:32 | 1 | 5.535 |
| 07/10/2026 19:32 | 3 | 5.535 |
| 07/10/2026 19:31 | 3 | 5.535 |
| 07/10/2026 19:31 | 3 | 5.535 |
| 07/10/2026 19:29 | 1 | 5.535 |
| 07/10/2026 19:25 | 1 | 5.535 |
| 07/10/2026 19:22 | 260 | 5.535 |
| 07/10/2026 19:22 | 140 | 5.535 |
| 07/10/2026 19:22 | 91 | 5.535 |
| 07/10/2026 19:21 | 100 | 5.535 |
| 07/10/2026 19:21 | 90 | 5.53 |
| 07/10/2026 19:21 | 19 | 5.53 |
| 07/10/2026 19:21 | 97 | 5.53 |
| 07/10/2026 19:21 | 63 | 5.53 |
| 07/10/2026 19:21 | 200 | 5.53 |
| 07/10/2026 19:21 | 85 | 5.53 |
| 07/10/2026 19:21 | 40 | 5.53 |
| 07/10/2026 19:21 | 14 | 5.53 |
| 07/10/2026 19:21 | 900 | 5.53 |
| 07/10/2026 19:20 | 300 | 5.525 |
| 07/10/2026 19:20 | 22 | 5.525 |
| 07/10/2026 19:20 | 1 | 5.525 |
| 07/10/2026 19:19 | 300 | 5.525 |
| 07/10/2026 19:18 | 3 | 5.535 |
| 07/10/2026 19:18 | 76 | 5.53 |
| 07/10/2026 19:18 | 21 | 5.53 |
| 07/10/2026 19:18 | 158 | 5.53 |
| 07/10/2026 19:18 | 200 | 5.53 |
| 07/10/2026 19:18 | 22 | 5.53 |
| 07/10/2026 19:18 | 76 | 5.53 |
| 07/10/2026 19:18 | 102 | 5.53 |
| 07/10/2026 19:18 | 598 | 5.53 |
| 07/10/2026 19:18 | 2 | 5.53 |
| 07/10/2026 19:18 | 245 | 5.53 |
| 07/10/2026 19:18 | 155 | 5.53 |
| 07/10/2026 19:18 | 60 | 5.53 |
| 07/10/2026 19:18 | 506 | 5.53 |
| 07/10/2026 19:18 | 100 | 5.53 |
| 07/10/2026 19:16 | 100 | 5.52 |
| 07/10/2026 19:16 | 1900 | 5.52 |
| 07/10/2026 19:16 | 8 | 5.52 |
| 07/10/2026 19:16 | 300 | 5.52 |
| 07/10/2026 19:16 | 300 | 5.52 |
| 07/10/2026 19:16 | 20 | 5.52 |
| 07/10/2026 19:16 | 5 | 5.52 |
| 07/10/2026 19:16 | 200 | 5.52 |
| 07/10/2026 19:16 | 162 | 5.52 |
| 07/10/2026 19:16 | 450 | 5.52 |
| 07/10/2026 19:16 | 367 | 5.52 |
| 07/10/2026 19:16 | 21 | 5.52 |
| 07/10/2026 19:16 | 87 | 5.52 |
| 07/10/2026 19:15 | 1 | 5.515 |
| 07/10/2026 19:15 | 400 | 5.515 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 200 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 100 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 5 | 5.52 |
| 07/10/2026 19:15 | 35 | 5.52 |
| 07/10/2026 19:15 | 1200 | 5.52 |
| 07/10/2026 19:14 | 5 | 5.53 |
| 07/10/2026 19:14 | 20 | 5.53 |
| 07/10/2026 19:14 | 10 | 5.53 |
| 07/10/2026 19:14 | 100 | 5.53 |
| 07/10/2026 19:14 | 5 | 5.53 |
| 07/10/2026 19:14 | 900 | 5.53 |
| 07/10/2026 19:14 | 100 | 5.53 |
| 07/10/2026 19:14 | 100 | 5.53 |
| 07/10/2026 19:14 | 5 | 5.53 |
| 07/10/2026 19:14 | 8 | 5.53 |
| 07/10/2026 19:14 | 506 | 5.53 |
| 07/10/2026 19:14 | 10 | 5.53 |
| 07/10/2026 19:14 | 10 | 5.53 |
| 07/10/2026 19:14 | 15 | 5.535 |
| 07/10/2026 19:13 | 8 | 5.535 |
| 07/10/2026 19:10 | 100 | 5.535 |
| 07/10/2026 19:10 | 100 | 5.535 |
| 07/10/2026 19:09 | 22 | 5.535 |
| 07/10/2026 19:09 | 100 | 5.535 |
| 07/10/2026 19:09 | 75 | 5.535 |
| 07/10/2026 19:09 | 25 | 5.535 |
| 07/10/2026 19:09 | 100 | 5.535 |
| 07/10/2026 19:09 | 100 | 5.535 |
| 07/10/2026 19:08 | 100 | 5.535 |
| 07/10/2026 19:06 | 100 | 5.535 |
| 07/10/2026 19:06 | 2 | 5.535 |
| 07/10/2026 19:06 | 100 | 5.535 |
| 07/10/2026 19:05 | 6 | 5.535 |
| 07/10/2026 19:05 | 1 | 5.535 |
| 07/10/2026 19:03 | 25 | 5.535 |
| 07/10/2026 19:02 | 25 | 5.535 |
| 07/10/2026 19:02 | 3 | 5.535 |
| 07/10/2026 19:01 | 7 | 5.535 |
| 07/10/2026 19:01 | 24 | 5.535 |
| 07/10/2026 19:00 | 100 | 5.535 |
| 07/10/2026 19:00 | 22 | 5.535 |
| 07/10/2026 18:59 | 1 | 5.535 |
| 07/10/2026 18:59 | 1 | 5.535 |
| 07/10/2026 18:59 | 100 | 5.535 |
| 07/10/2026 18:59 | 3 | 5.535 |
| 07/10/2026 18:58 | 5 | 5.535 |
| 07/10/2026 18:55 | 9 | 5.535 |
| 07/10/2026 18:55 | 8 | 5.535 |
| 07/10/2026 18:51 | 100 | 5.535 |
| 07/10/2026 18:50 | 1 | 5.535 |
| 07/10/2026 18:49 | 28 | 5.535 |
| 07/10/2026 18:49 | 30 | 5.535 |
| 07/10/2026 18:49 | 14 | 5.535 |
| 07/10/2026 18:45 | 10 | 5.535 |
| 07/10/2026 18:43 | 10 | 5.54 |
| 07/10/2026 18:43 | 3 | 5.54 |
| 07/10/2026 18:43 | 7 | 5.54 |
| 07/10/2026 18:40 | 1 | 5.535 |
| 07/10/2026 18:39 | 1 | 5.535 |
| 07/10/2026 18:37 | 25 | 5.535 |
| 07/10/2026 18:37 | 125 | 5.535 |
| 07/10/2026 18:37 | 125 | 5.535 |
| 07/10/2026 18:37 | 125 | 5.535 |
| 07/10/2026 18:36 | 3 | 5.535 |
| 07/10/2026 18:35 | 2 | 5.535 |
| 07/10/2026 18:35 | 7 | 5.535 |
| 07/10/2026 18:35 | 1 | 5.535 |
| 07/10/2026 18:34 | 43 | 5.535 |
| 07/10/2026 18:33 | 37 | 5.54 |
| 07/10/2026 18:33 | 462 | 5.54 |
| 07/10/2026 18:33 | 194 | 5.54 |
| 07/10/2026 18:33 | 194 | 5.54 |
| 07/10/2026 18:33 | 242 | 5.55 |
| 07/10/2026 18:33 | 235 | 5.55 |
| 07/10/2026 18:33 | 100 | 5.55 |
| 07/10/2026 18:33 | 224 | 5.55 |
| 07/10/2026 18:33 | 214 | 5.55 |
| 07/10/2026 18:33 | 100 | 5.55 |
| 07/10/2026 18:33 | 100 | 5.55 |
| 07/10/2026 18:33 | 40 | 5.55 |
| 07/10/2026 18:33 | 160 | 5.55 |
| 07/10/2026 18:33 | 100 | 5.55 |
| 07/10/2026 18:33 | 120 | 5.55 |
| 07/10/2026 18:33 | 20 | 5.55 |
| 07/10/2026 18:33 | 300 | 5.545 |
| 07/10/2026 18:33 | 96 | 5.54 |
| 07/10/2026 18:33 | 100 | 5.54 |
| 07/10/2026 18:33 | 100 | 5.54 |
| 07/10/2026 18:33 | 1300 | 5.54 |
| 07/10/2026 18:33 | 100 | 5.54 |
| 07/10/2026 18:33 | 200 | 5.54 |
| 07/10/2026 18:33 | 90 | 5.54 |
| 07/10/2026 18:33 | 316 | 5.54 |
| 07/10/2026 18:31 | 1 | 5.535 |
| 07/10/2026 18:31 | 1 | 5.535 |
| 07/10/2026 18:30 | 1 | 5.535 |
| 07/10/2026 18:30 | 3 | 5.535 |
| 07/10/2026 18:30 | 186 | 5.53 |
| 07/10/2026 18:30 | 100 | 5.53 |
| 07/10/2026 18:30 | 95 | 5.53 |
| 07/10/2026 18:30 | 205 | 5.53 |
| 07/10/2026 18:30 | 90 | 5.53 |
| 07/10/2026 18:30 | 5 | 5.53 |
| 07/10/2026 18:30 | 400 | 5.53 |
| 07/10/2026 18:22 | 7 | 5.525 |
| 07/10/2026 18:22 | 3 | 5.525 |
| 07/10/2026 18:21 | 98 | 5.525 |
| 07/10/2026 18:20 | 200 | 5.525 |
| 07/10/2026 18:20 | 300 | 5.525 |
| 07/10/2026 18:20 | 1 | 5.525 |
| 07/10/2026 18:20 | 112 | 5.53 |
| 07/10/2026 18:20 | 2 | 5.53 |
| 07/10/2026 18:20 | 100 | 5.53 |
| 07/10/2026 18:20 | 100 | 5.53 |
| 07/10/2026 18:20 | 8 | 5.53 |
| 07/10/2026 18:20 | 30 | 5.53 |
| 07/10/2026 18:20 | 14 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.53 |
| 07/10/2026 18:16 | 90 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.53 |
| 07/10/2026 18:16 | 42 | 5.53 |
| 07/10/2026 18:16 | 200 | 5.53 |
| 07/10/2026 18:15 | 4 | 5.525 |
| 07/10/2026 18:15 | 10 | 5.525 |
| 07/10/2026 18:15 | 12 | 5.52 |
| 07/10/2026 18:15 | 100 | 5.52 |
| 07/10/2026 18:15 | 14 | 5.52 |
| 07/10/2026 18:15 | 8 | 5.52 |
| 07/10/2026 18:15 | 8 | 5.52 |
| 07/10/2026 18:15 | 118 | 5.52 |
| 07/10/2026 18:15 | 17 | 5.52 |
| 07/10/2026 18:15 | 41 | 5.52 |
| 07/10/2026 18:15 | 28 | 5.52 |
| 07/10/2026 18:15 | 63 | 5.52 |
| 07/10/2026 18:15 | 37 | 5.52 |
| 07/10/2026 18:09 | 100 | 5.515 |
| 07/10/2026 18:08 | 100 | 5.515 |
| 07/10/2026 18:08 | 100 | 5.515 |
| 07/10/2026 18:07 | 100 | 5.515 |
| 07/10/2026 18:07 | 100 | 5.515 |
| 07/10/2026 18:06 | 1 | 5.515 |
| 07/10/2026 18:06 | 1 | 5.515 |
| 07/10/2026 18:05 | 146 | 5.515 |
| 07/10/2026 18:04 | 1 | 5.515 |
| 07/10/2026 18:04 | 2 | 5.515 |
| 07/10/2026 18:03 | 56 | 5.515 |
| 07/10/2026 17:59 | 1 | 5.515 |
| 07/10/2026 17:59 | 125 | 5.515 |
| 07/10/2026 17:59 | 100 | 5.52 |
| 07/10/2026 17:59 | 100 | 5.52 |
| 07/10/2026 17:55 | 100 | 5.525 |
| 07/10/2026 17:55 | 100 | 5.52 |
| 07/10/2026 17:55 | 100 | 5.52 |
| 07/10/2026 17:55 | 100 | 5.52 |
| 07/10/2026 17:55 | 2 | 5.52 |
| 07/10/2026 17:55 | 200 | 5.52 |
| 07/10/2026 17:55 | 90 | 5.52 |
| 07/10/2026 17:55 | 308 | 5.52 |
| 07/10/2026 17:55 | 100 | 5.52 |
| 07/10/2026 17:48 | 100 | 5.51 |
| 07/10/2026 17:48 | 300 | 5.51 |
| 07/10/2026 17:48 | 27 | 5.51 |
| 07/10/2026 17:48 | 100 | 5.51 |
| 07/10/2026 17:48 | 5 | 5.51 |
| 07/10/2026 17:48 | 300 | 5.51 |
| 07/10/2026 17:48 | 9 | 5.51 |
| 07/10/2026 17:47 | 100 | 5.505 |
| 07/10/2026 17:45 | 5 | 5.505 |
| 07/10/2026 17:43 | 1 | 5.505 |
| 07/10/2026 17:41 | 164 | 5.505 |
| 07/10/2026 17:41 | 100 | 5.505 |
| 07/10/2026 17:41 | 100 | 5.51 |
| 07/10/2026 17:41 | 14 | 5.51 |
| 07/10/2026 17:41 | 34 | 5.51 |
| 07/10/2026 17:41 | 100 | 5.51 |
| 07/10/2026 17:41 | 1 | 5.515 |
| 07/10/2026 17:40 | 125 | 5.515 |
| 07/10/2026 17:39 | 1 | 5.515 |
| 07/10/2026 17:39 | 22 | 5.52 |
| 07/10/2026 17:39 | 100 | 5.52 |
| 07/10/2026 17:39 | 200 | 5.52 |
| 07/10/2026 17:39 | 2 | 5.525 |
| 07/10/2026 17:37 | 88 | 5.53 |
| 07/10/2026 17:37 | 366 | 5.53 |
| 07/10/2026 17:37 | 334 | 5.53 |
| 07/10/2026 17:37 | 90 | 5.53 |
| 07/10/2026 17:37 | 10 | 5.53 |
| 07/10/2026 17:37 | 100 | 5.53 |
| 07/10/2026 17:37 | 100 | 5.53 |
| 07/10/2026 17:37 | 10 | 5.53 |
| 07/10/2026 17:37 | 36 | 5.53 |
| 07/10/2026 17:37 | 100 | 5.53 |
| 07/10/2026 17:37 | 100 | 5.53 |
| 07/10/2026 17:37 | 125 | 5.535 |
| 07/10/2026 17:37 | 125 | 5.535 |
| 07/10/2026 17:37 | 1000 | 5.535 |
| 07/10/2026 17:37 | 125 | 5.535 |
| 07/10/2026 17:37 | 2600 | 5.535 |
| 07/10/2026 17:36 | 125 | 5.535 |
| 07/10/2026 17:36 | 15 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 200 | 5.54 |
| 07/10/2026 17:36 | 200 | 5.54 |
| 07/10/2026 17:36 | 300 | 5.54 |
| 07/10/2026 17:36 | 389 | 5.545 |
| 07/10/2026 17:36 | 100 | 5.545 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 26 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 36 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:36 | 100 | 5.55 |
| 07/10/2026 17:35 | 13 | 5.56 |
| 07/10/2026 17:35 | 87 | 5.56 |
| 07/10/2026 17:35 | 13 | 5.56 |
| 07/10/2026 17:35 | 47 | 5.56 |
| 07/10/2026 17:35 | 100 | 5.56 |
| 07/10/2026 17:35 | 5 | 5.56 |
| 07/10/2026 17:35 | 5 | 5.56 |
| 07/10/2026 17:35 | 5 | 5.56 |
| 07/10/2026 17:35 | 100 | 5.56 |
| 07/10/2026 17:30 | 224 | 5.565 |
| 07/10/2026 17:30 | 120 | 5.565 |
| 07/10/2026 17:28 | 100 | 5.565 |
| 07/10/2026 17:28 | 3 | 5.565 |
| 07/10/2026 17:28 | 1 | 5.565 |
| 07/10/2026 17:27 | 1 | 5.565 |
| 07/10/2026 17:26 | 100 | 5.565 |
| 07/10/2026 17:26 | 1 | 5.565 |
| 07/10/2026 17:24 | 1 | 5.565 |
| 07/10/2026 17:23 | 1 | 5.565 |
| 07/10/2026 17:23 | 1 | 5.565 |
| 07/10/2026 17:22 | 100 | 5.56 |
| 07/10/2026 17:22 | 40 | 5.56 |
| 07/10/2026 17:22 | 20 | 5.56 |
| 07/10/2026 17:22 | 200 | 5.56 |
| 07/10/2026 17:22 | 300 | 5.56 |
| 07/10/2026 17:22 | 100 | 5.56 |
| 07/10/2026 17:21 | 275 | 5.565 |
| 07/10/2026 17:21 | 125 | 5.565 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 10 | 5.57 |
| 07/10/2026 17:20 | 36 | 5.57 |
| 07/10/2026 17:16 | 100 | 5.57 |
| 07/10/2026 17:15 | 200 | 5.56 |
| 07/10/2026 17:15 | 90 | 5.56 |
| 07/10/2026 17:15 | 400 | 5.56 |
| 07/10/2026 17:15 | 20 | 5.56 |
| 07/10/2026 17:15 | 200 | 5.56 |
| 07/10/2026 17:13 | 1 | 5.555 |
| 07/10/2026 17:12 | 100 | 5.555 |
| 07/10/2026 17:11 | 200 | 5.55 |
| 07/10/2026 17:11 | 19 | 5.55 |
| 07/10/2026 17:11 | 180 | 5.55 |
| 07/10/2026 17:11 | 20 | 5.55 |
| 07/10/2026 17:08 | 125 | 5.545 |
| 07/10/2026 17:08 | 125 | 5.545 |
| 07/10/2026 17:07 | 18 | 5.54 |
| 07/10/2026 17:07 | 4 | 5.54 |
| 07/10/2026 17:05 | 100 | 5.54 |
| 07/10/2026 17:05 | 4 | 5.54 |
| 07/10/2026 17:05 | 176 | 5.54 |
| 07/10/2026 17:05 | 1 | 5.535 |
| 07/10/2026 17:05 | 100 | 5.54 |
| 07/10/2026 17:05 | 100 | 5.54 |
| 07/10/2026 17:02 | 18 | 5.55 |
| 07/10/2026 17:02 | 20 | 5.55 |
| 07/10/2026 17:02 | 10 | 5.55 |
| 07/10/2026 17:02 | 20 | 5.55 |
| 07/10/2026 17:02 | 10 | 5.55 |
| 07/10/2026 17:02 | 1601 | 5.55 |
| 07/10/2026 17:02 | 20 | 5.55 |
| 07/10/2026 17:02 | 100 | 5.55 |
| 07/10/2026 17:02 | 20 | 5.55 |
| 07/10/2026 17:02 | 100 | 5.55 |
| 07/10/2026 17:02 | 24 | 5.55 |
| 07/10/2026 17:00 | 1 | 5.555 |
| 07/10/2026 16:56 | 100 | 5.55 |
| 07/10/2026 16:56 | 200 | 5.55 |
| 07/10/2026 16:56 | 53 | 5.55 |
| 07/10/2026 16:56 | 5 | 5.55 |
| 07/10/2026 16:56 | 41 | 5.55 |
| 07/10/2026 16:56 | 224 | 5.55 |
| 07/10/2026 16:56 | 195 | 5.55 |
| 07/10/2026 16:56 | 1 | 5.545 |
| 07/10/2026 16:55 | 9 | 5.545 |
| 07/10/2026 16:55 | 1 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 36 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:54 | 3 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 200 | 5.56 |
| 07/10/2026 16:54 | 10 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:52 | 1 | 5.57 |
| 07/10/2026 16:52 | 1 | 5.565 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 200 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.575 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 700 | 5.58 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 34 | 5.58 |
| 07/10/2026 16:49 | 200 | 5.58 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:49 | 107 | 5.59 |
| 07/10/2026 16:49 | 66 | 5.59 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:49 | 64 | 5.59 |
| 07/10/2026 16:49 | 5 | 5.59 |
| 07/10/2026 16:49 | 65 | 5.59 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:49 | 100 | 5.59 |
| 07/10/2026 16:48 | 359 | 5.585 |
| 07/10/2026 16:48 | 10 | 5.585 |
| 07/10/2026 16:48 | 1 | 5.585 |
| 07/10/2026 16:48 | 122 | 5.585 |
| 07/10/2026 16:48 | 41 | 5.585 |
| 07/10/2026 16:48 | 125 | 5.585 |
| 07/10/2026 16:48 | 1 | 5.585 |
| 07/10/2026 16:46 | 84 | 5.58 |
| 07/10/2026 16:46 | 84 | 5.58 |
| 07/10/2026 16:46 | 3 | 5.58 |
| 07/10/2026 16:44 | 1 | 5.575 |
| 07/10/2026 16:44 | 84 | 5.58 |
| 07/10/2026 16:44 | 84 | 5.58 |
| 07/10/2026 16:44 | 3 | 5.58 |
| 07/10/2026 16:44 | 200 | 5.58 |
| 07/10/2026 16:44 | 3 | 5.58 |
| 07/10/2026 16:44 | 89 | 5.58 |
| 07/10/2026 16:44 | 11 | 5.58 |
| 07/10/2026 16:44 | 100 | 5.58 |
| 07/10/2026 16:44 | 100 | 5.58 |
| 07/10/2026 16:43 | 200 | 5.57 |
| 07/10/2026 16:43 | 100 | 5.57 |
| 07/10/2026 16:43 | 3 | 5.57 |
| 07/10/2026 16:43 | 125 | 5.565 |
| 07/10/2026 16:42 | 100 | 5.57 |
| 07/10/2026 16:42 | 1 | 5.57 |
| 07/10/2026 16:42 | 26 | 5.57 |
| 07/10/2026 16:42 | 199 | 5.57 |
| 07/10/2026 16:42 | 1 | 5.57 |
| 07/10/2026 16:42 | 10 | 5.57 |
| 07/10/2026 16:41 | 2 | 5.58 |
| 07/10/2026 16:40 | 500 | 5.58 |
| 07/10/2026 16:40 | 100 | 5.58 |
| 07/10/2026 16:40 | 3100 | 5.58 |
| 07/10/2026 16:40 | 100 | 5.58 |
| 07/10/2026 16:40 | 20 | 5.58 |
| 07/10/2026 16:40 | 20 | 5.58 |
| 07/10/2026 16:40 | 1 | 5.575 |
| 07/10/2026 16:40 | 2 | 5.575 |
| 07/10/2026 16:40 | 12 | 5.575 |
| 07/10/2026 16:39 | 88 | 5.575 |
| 07/10/2026 16:39 | 125 | 5.575 |
| 07/10/2026 16:37 | 400 | 5.57 |
| 07/10/2026 16:37 | 2 | 5.57 |
| 07/10/2026 16:36 | 100 | 5.57 |
| 07/10/2026 16:36 | 60 | 5.57 |
| 07/10/2026 16:36 | 100 | 5.565 |
| 07/10/2026 16:36 | 14 | 5.56 |
| 07/10/2026 16:36 | 378 | 5.56 |
| 07/10/2026 16:36 | 187 | 5.56 |
| 07/10/2026 16:36 | 13 | 5.56 |
| 07/10/2026 16:36 | 103 | 5.56 |
| 07/10/2026 16:36 | 97 | 5.56 |
| 07/10/2026 16:36 | 14 | 5.55 |
| 07/10/2026 16:36 | 61 | 5.55 |
| 07/10/2026 16:36 | 39 | 5.55 |
| 07/10/2026 16:35 | 1 | 5.555 |
| 07/10/2026 16:35 | 1 | 5.555 |
| 07/10/2026 16:33 | 1 | 5.545 |
| 07/10/2026 16:33 | 1 | 5.55 |
| 07/10/2026 16:33 | 800 | 5.545 |
| 07/10/2026 16:33 | 325 | 5.545 |
| 07/10/2026 16:33 | 125 | 5.545 |
| 07/10/2026 16:33 | 450 | 5.545 |
| 07/10/2026 16:33 | 450 | 5.545 |
| 07/10/2026 16:33 | 125 | 5.545 |
| 07/10/2026 16:33 | 1 | 5.545 |
| 07/10/2026 16:33 | 3 | 5.54 |
| 07/10/2026 16:33 | 7 | 5.54 |
| 07/10/2026 16:33 | 14 | 5.53 |
| 07/10/2026 16:33 | 100 | 5.53 |
| 07/10/2026 16:33 | 15 | 5.53 |
| 07/10/2026 16:33 | 13 | 5.53 |
| 07/10/2026 16:33 | 100 | 5.53 |
| 07/10/2026 16:33 | 11 | 5.53 |
| 07/10/2026 16:33 | 390 | 5.53 |
| 07/10/2026 16:33 | 100 | 5.53 |
| 07/10/2026 16:33 | 67 | 5.53 |
| 07/10/2026 16:33 | 33 | 5.53 |
| 07/10/2026 16:33 | 1 | 5.535 |
| 07/10/2026 16:32 | 1 | 5.535 |
| 07/10/2026 16:32 | 100 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 20 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 5 | 5.57 |
| 07/10/2026 16:32 | 1 | 5.575 |
| 07/10/2026 16:32 | 500 | 5.575 |
| 07/10/2026 16:32 | 100 | 5.575 |
| 07/10/2026 16:31 | 125 | 5.575 |
| 07/10/2026 16:31 | 125 | 5.575 |
| 07/10/2026 16:31 | 125 | 5.575 |
| 07/10/2026 16:30 | 1 | 5.575 |
| 07/10/2026 16:30 | 100 | 5.58 |
| 07/10/2026 16:30 | 100 | 5.58 |
| 07/10/2026 16:30 | 113 | 5.58 |
| 07/10/2026 16:30 | 100 | 5.585 |
| 07/10/2026 16:30 | 1 | 5.585 |
| 07/10/2026 16:30 | 1 | 5.585 |
| 07/10/2026 16:30 | 1 | 5.585 |
| 07/10/2026 16:29 | 1 | 5.585 |
| 07/10/2026 16:29 | 1 | 5.585 |
| 07/10/2026 16:29 | 1 | 5.585 |
| 07/10/2026 16:29 | 100 | 5.58 |
| 07/10/2026 16:29 | 200 | 5.58 |
| 07/10/2026 16:29 | 292 | 5.58 |
| 07/10/2026 16:29 | 1 | 5.57 |
| 07/10/2026 16:29 | 100 | 5.57 |
| 07/10/2026 16:29 | 94 | 5.57 |
| 07/10/2026 16:29 | 200 | 5.57 |
| 07/10/2026 16:29 | 100 | 5.565 |
| 07/10/2026 16:27 | 1 | 5.555 |
| 07/10/2026 16:27 | 1 | 5.555 |
| 07/10/2026 16:27 | 2 | 5.555 |
| 07/10/2026 16:26 | 1 | 5.555 |
| 07/10/2026 16:25 | 1 | 5.555 |
| 07/10/2026 16:25 | 100 | 5.555 |
| 07/10/2026 16:25 | 3 | 5.555 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:25 | 476 | 5.56 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:25 | 10 | 5.56 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:25 | 100 | 5.56 |
| 07/10/2026 16:21 | 100 | 5.565 |
| 07/10/2026 16:21 | 100 | 5.565 |
| 07/10/2026 16:20 | 1 | 5.565 |
| 07/10/2026 16:19 | 789 | 5.57 |
| 07/10/2026 16:19 | 5 | 5.57 |
| 07/10/2026 16:19 | 100 | 5.57 |
| 07/10/2026 16:19 | 1750 | 5.57 |
| 07/10/2026 16:19 | 1 | 5.575 |
| 07/10/2026 16:18 | 25 | 5.575 |
| 07/10/2026 16:18 | 19 | 5.575 |
| 07/10/2026 16:17 | 100 | 5.575 |
| 07/10/2026 16:15 | 1 | 5.575 |
| 07/10/2026 16:15 | 100 | 5.575 |
| 07/10/2026 16:15 | 100 | 5.575 |
| 07/10/2026 16:15 | 100 | 5.575 |
| 07/10/2026 16:15 | 100 | 5.575 |
| 07/10/2026 16:15 | 137 | 5.575 |
| 07/10/2026 16:15 | 617 | 5.575 |
| 07/10/2026 16:15 | 5 | 5.58 |
| 07/10/2026 16:15 | 39 | 5.58 |
| 07/10/2026 16:14 | 125 | 5.585 |
| 07/10/2026 16:14 | 125 | 5.585 |
| 07/10/2026 16:14 | 3 | 5.585 |
| 07/10/2026 16:14 | 1 | 5.585 |
| 07/10/2026 16:14 | 125 | 5.585 |
| 07/10/2026 16:14 | 3 | 5.585 |
| 07/10/2026 16:13 | 6 | 5.585 |
| 07/10/2026 16:13 | 100 | 5.59 |
| 07/10/2026 16:13 | 20 | 5.59 |
| 07/10/2026 16:13 | 19 | 5.595 |
| 07/10/2026 16:12 | 1 | 5.595 |
| 07/10/2026 16:11 | 33 | 5.59 |
| 07/10/2026 16:11 | 24 | 5.59 |
| 07/10/2026 16:11 | 1 | 5.59 |
| 07/10/2026 16:11 | 2 | 5.59 |
| 07/10/2026 16:11 | 1 | 5.59 |
| 07/10/2026 16:11 | 17 | 5.59 |
| 07/10/2026 16:11 | 100 | 5.59 |
| 07/10/2026 16:11 | 74 | 5.59 |
| 07/10/2026 16:11 | 74 | 5.59 |
| 07/10/2026 16:11 | 100 | 5.59 |
| 07/10/2026 16:11 | 1 | 5.585 |
| 07/10/2026 16:06 | 6 | 5.585 |
| 07/10/2026 16:06 | 1 | 5.59 |
| 07/10/2026 16:06 | 100 | 5.59 |
| 07/10/2026 16:06 | 10 | 5.59 |
| 07/10/2026 16:06 | 5 | 5.59 |
| 07/10/2026 16:06 | 100 | 5.595 |
| 07/10/2026 16:05 | 100 | 5.60 |
| 07/10/2026 16:05 | 100 | 5.60 |
| 07/10/2026 16:05 | 200 | 5.60 |
| 07/10/2026 16:05 | 100 | 5.60 |
| 07/10/2026 16:05 | 5 | 5.60 |
| 07/10/2026 16:05 | 25 | 5.60 |
| 07/10/2026 16:05 | 100 | 5.60 |
| 07/10/2026 16:05 | 1 | 5.60 |
| 07/10/2026 16:05 | 1 | 5.60 |
| 07/10/2026 16:05 | 1 | 5.60 |
| 07/10/2026 16:05 | 100 | 5.60 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 37 | 5.61 |
| 07/10/2026 16:05 | 37 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 35 | 5.61 |
| 07/10/2026 16:05 | 1 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 1 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 2 | 5.61 |
| 07/10/2026 16:05 | 32 | 5.61 |
| 07/10/2026 16:05 | 2 | 5.61 |
| 07/10/2026 16:05 | 51 | 5.61 |
| 07/10/2026 16:05 | 125 | 5.605 |
| 07/10/2026 16:05 | 2 | 5.61 |
| 07/10/2026 16:05 | 2 | 5.61 |
| 07/10/2026 16:05 | 4 | 5.61 |
| 07/10/2026 16:05 | 314 | 5.61 |
| 07/10/2026 16:05 | 32 | 5.61 |
| 07/10/2026 16:05 | 51 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 45 | 5.61 |
| 07/10/2026 16:05 | 80 | 5.61 |
| 07/10/2026 16:05 | 51 | 5.61 |
| 07/10/2026 16:05 | 88 | 5.61 |
| 07/10/2026 16:05 | 275 | 5.615 |
| 07/10/2026 16:05 | 125 | 5.615 |
| 07/10/2026 16:05 | 12 | 5.61 |
| 07/10/2026 16:05 | 100 | 5.61 |
| 07/10/2026 16:05 | 40 | 5.61 |
| 07/10/2026 16:03 | 6 | 5.605 |
| 07/10/2026 16:03 | 11 | 5.605 |
| 07/10/2026 16:01 | 200 | 5.605 |
| 07/10/2026 16:00 | 45 | 5.61 |
| 07/10/2026 16:00 | 79 | 5.61 |
| 07/10/2026 16:00 | 10 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.61 |
| 07/10/2026 16:00 | 89 | 5.61 |
| 07/10/2026 16:00 | 45 | 5.61 |
| 07/10/2026 16:00 | 400 | 5.61 |
| 07/10/2026 16:00 | 11 | 5.61 |
| 07/10/2026 16:00 | 66 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.61 |
| 07/10/2026 16:00 | 1 | 5.61 |
| 07/10/2026 16:00 | 18 | 5.61 |
| 07/10/2026 16:00 | 15 | 5.61 |
| 07/10/2026 16:00 | 5 | 5.61 |
| 07/10/2026 16:00 | 1 | 5.615 |
| 07/10/2026 15:59 | 100 | 5.62 |
| 07/10/2026 15:58 | 1 | 5.62 |
| 07/10/2026 15:57 | 100 | 5.61 |
| 07/10/2026 15:57 | 15 | 5.61 |
| 07/10/2026 15:57 | 100 | 5.61 |
| 07/10/2026 15:57 | 40 | 5.61 |
| 07/10/2026 15:57 | 20 | 5.61 |
| 07/10/2026 15:57 | 210 | 5.61 |
| 07/10/2026 15:54 | 1 | 5.60 |
| 07/10/2026 15:53 | 125 | 5.60 |
| 07/10/2026 15:53 | 27 | 5.60 |
| 07/10/2026 15:53 | 184 | 5.60 |
| 07/10/2026 15:53 | 16 | 5.60 |
| 07/10/2026 15:53 | 204 | 5.60 |
| 07/10/2026 15:52 | 40 | 5.58 |
| 07/10/2026 15:52 | 100 | 5.58 |
| 07/10/2026 15:52 | 100 | 5.58 |
| 07/10/2026 15:49 | 125 | 5.575 |
| 07/10/2026 15:48 | 300 | 5.575 |
| 07/10/2026 15:48 | 147 | 5.58 |
| 07/10/2026 15:48 | 25 | 5.585 |
| 07/10/2026 15:48 | 100 | 5.585 |
| 07/10/2026 15:47 | 125 | 5.585 |
| 07/10/2026 15:45 | 5 | 5.59 |
| 07/10/2026 15:45 | 19 | 5.59 |
| 07/10/2026 15:45 | 81 | 5.59 |
| 07/10/2026 15:45 | 24 | 5.595 |
| 07/10/2026 15:45 | 125 | 5.595 |
| 07/10/2026 15:45 | 125 | 5.595 |
| 07/10/2026 15:45 | 125 | 5.595 |
| 07/10/2026 15:45 | 1 | 5.595 |
| 07/10/2026 15:44 | 100 | 5.60 |
| 07/10/2026 15:44 | 20 | 5.60 |
| 07/10/2026 15:44 | 349 | 5.60 |
| 07/10/2026 15:44 | 20 | 5.60 |
| 07/10/2026 15:44 | 232 | 5.60 |
| 07/10/2026 15:42 | 125 | 5.595 |
| 07/10/2026 15:42 | 125 | 5.595 |
| 07/10/2026 15:42 | 125 | 5.595 |
| 07/10/2026 15:42 | 125 | 5.595 |
| 07/10/2026 15:41 | 100 | 5.60 |
| 07/10/2026 15:41 | 5 | 5.60 |
| 07/10/2026 15:41 | 100 | 5.60 |
| 07/10/2026 15:41 | 10 | 5.60 |
| 07/10/2026 15:41 | 100 | 5.60 |
| 07/10/2026 15:41 | 85 | 5.61 |
| 07/10/2026 15:41 | 125 | 5.61 |
| 07/10/2026 15:41 | 125 | 5.615 |
| 07/10/2026 15:40 | 1 | 5.615 |
| 07/10/2026 15:39 | 3 | 5.62 |
| 07/10/2026 15:39 | 1 | 5.62 |
| 07/10/2026 15:39 | 73 | 5.62 |
| 07/10/2026 15:39 | 27 | 5.62 |
| 07/10/2026 15:39 | 126 | 5.62 |
| 07/10/2026 15:39 | 200 | 5.62 |
| 07/10/2026 15:39 | 14 | 5.62 |
| 07/10/2026 15:39 | 46 | 5.62 |
| 07/10/2026 15:39 | 20 | 5.62 |
| 07/10/2026 15:39 | 40 | 5.62 |
| 07/10/2026 15:39 | 122 | 5.62 |
| 07/10/2026 15:39 | 125 | 5.615 |
| 07/10/2026 15:38 | 8 | 5.61 |
| 07/10/2026 15:38 | 100 | 5.61 |
| 07/10/2026 15:38 | 65 | 5.61 |
| 07/10/2026 15:38 | 100 | 5.61 |
| 07/10/2026 15:38 | 184 | 5.61 |
| 07/10/2026 15:38 | 91 | 5.61 |
| 07/10/2026 15:38 | 9 | 5.61 |
| 07/10/2026 15:38 | 64 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 8 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 4 | 5.61 |
| 07/10/2026 15:38 | 3 | 5.61 |
| 07/10/2026 15:38 | 3 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 8 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 3 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 4 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 9 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 3 | 5.61 |
| 07/10/2026 15:38 | 1 | 5.61 |
| 07/10/2026 15:38 | 2 | 5.61 |
| 07/10/2026 15:38 | 101 | 5.61 |
| 07/10/2026 15:38 | 20 | 5.61 |
| 07/10/2026 15:38 | 20 | 5.61 |
| 07/10/2026 15:37 | 1 | 5.615 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 144 | 5.61 |
| 07/10/2026 15:35 | 79 | 5.61 |
| 07/10/2026 15:35 | 40 | 5.61 |
| 07/10/2026 15:35 | 40 | 5.61 |
| 07/10/2026 15:35 | 81 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 79 | 5.61 |
| 07/10/2026 15:35 | 40 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 14 | 5.61 |
| 07/10/2026 15:35 | 112 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 140 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 274 | 5.595 |
| 07/10/2026 15:34 | 1 | 5.595 |
| 07/10/2026 15:34 | 125 | 5.595 |
| 07/10/2026 15:33 | 125 | 5.595 |
| 07/10/2026 15:33 | 100 | 5.60 |
| 07/10/2026 15:33 | 400 | 5.60 |
| 07/10/2026 15:33 | 22 | 5.60 |
| 07/10/2026 15:33 | 125 | 5.61 |
| 07/10/2026 15:33 | 7 | 5.60 |
| 07/10/2026 15:33 | 123 | 5.60 |
| 07/10/2026 15:33 | 100 | 5.60 |
| 07/10/2026 15:33 | 22 | 5.60 |
| 07/10/2026 15:32 | 20 | 5.58 |
| 07/10/2026 15:31 | 445 | 5.60 |
| 07/10/2026 15:30 | 125 | 5.60 |
| 07/10/2026 15:30 | 1 | 5.60 |
| 07/10/2026 15:30 | 37 | 5.61 |
| 07/10/2026 15:30 | 63 | 5.61 |
| 07/10/2026 15:30 | 360 | 5.61 |
| 07/10/2026 15:30 | 360 | 5.61 |
| 07/10/2026 15:30 | 7 | 5.64 |
| 07/10/2026 15:30 | 17 | 5.64 |
| 07/10/2026 15:30 | 25323 | 5.60 |
| 07/10/2026 14:19 | 300 | 5.64 |
| 07/10/2026 14:19 | 200 | 5.64 |
| 07/10/2026 13:41 | 1 | 5.65 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.51 |
| 07/10/2026 13:40 | 1 | 5.48 |
| 07/10/2026 13:40 | 1 | 5.48 |
| 07/10/2026 13:40 | 1 | 5.48 |
| 07/10/2026 13:40 | 1 | 5.61 |
| 07/10/2026 13:40 | 1 | 5.58 |
| 07/10/2026 13:40 | 1 | 5.58 |
| 07/10/2026 13:39 | 1 | 5.46 |
| 07/10/2026 13:39 | 1 | 5.53 |
| 07/10/2026 13:39 | 1 | 5.53 |
| 07/10/2026 13:39 | 1253 | 5.62 |
| 07/10/2026 13:39 | 1 | 5.62 |
| 07/10/2026 13:39 | 1 | 5.62 |
| 07/10/2026 13:38 | 355 | 5.62 |
| 07/10/2026 13:38 | 1 | 5.62 |
| 07/10/2026 13:38 | 1 | 5.62 |
| 07/10/2026 12:22 | 2 | 5.68 |
| 07/10/2026 12:22 | 2 | 5.78 |
| 07/10/2026 12:22 | 1 | 5.62 |
| 07/10/2026 12:22 | 20 | 5.62 |
| 07/10/2026 12:22 | 1 | 5.62 |