Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:49:31
|
Geld
28.08.2026 -
17:49:39
|
Geld Volumen |
Brief
28.08.2026 -
17:49:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.08
(
+2.12% )
|
3.84
|
6'500 |
3.85
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.85 |
| 08/28/2026 17:49 | 54 | 3.85 |
| 08/28/2026 17:49 | 2400 | 3.85 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 200 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 300 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 339 | 3.86 |
| 08/28/2026 17:49 | 9 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.86 |
| 08/28/2026 17:49 | 116 | 3.86 |
| 08/28/2026 17:49 | 100 | 3.865 |
| 08/28/2026 17:49 | 100 | 3.865 |
| 08/28/2026 17:49 | 300 | 3.865 |
| 08/28/2026 17:48 | 161 | 3.865 |
| 08/28/2026 17:48 | 268 | 3.865 |
| 08/28/2026 17:48 | 100 | 3.865 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.865 |
| 08/28/2026 17:46 | 132 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 72 | 3.87 |
| 08/28/2026 17:46 | 90 | 3.87 |
| 08/28/2026 17:46 | 25 | 3.87 |
| 08/28/2026 17:46 | 41 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 1 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 35 | 3.87 |
| 08/28/2026 17:46 | 20 | 3.87 |
| 08/28/2026 17:46 | 34 | 3.87 |
| 08/28/2026 17:46 | 66 | 3.87 |
| 08/28/2026 17:46 | 42 | 3.87 |
| 08/28/2026 17:46 | 100 | 3.87 |
| 08/28/2026 17:46 | 369 | 3.87 |
| 08/28/2026 17:44 | 1324 | 3.865 |
| 08/28/2026 17:44 | 193 | 3.865 |
| 08/28/2026 17:44 | 1 | 3.865 |
| 08/28/2026 17:43 | 100 | 3.87 |
| 08/28/2026 17:42 | 100 | 3.865 |
| 08/28/2026 17:42 | 100 | 3.865 |
| 08/28/2026 17:39 | 1 | 3.865 |
| 08/28/2026 17:37 | 800 | 3.865 |
| 08/28/2026 17:35 | 2 | 3.865 |
| 08/28/2026 17:35 | 3 | 3.865 |
| 08/28/2026 17:35 | 3 | 3.865 |
| 08/28/2026 17:34 | 2 | 3.865 |
| 08/28/2026 17:33 | 700 | 3.865 |
| 08/28/2026 17:33 | 800 | 3.865 |
| 08/28/2026 17:33 | 800 | 3.865 |
| 08/28/2026 17:32 | 700 | 3.865 |
| 08/28/2026 17:32 | 800 | 3.865 |
| 08/28/2026 17:30 | 800 | 3.865 |
| 08/28/2026 17:30 | 1 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 2 | 3.865 |
| 08/28/2026 17:30 | 4 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 6 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 12 | 3.865 |
| 08/28/2026 17:30 | 800 | 3.865 |
| 08/28/2026 17:30 | 5 | 3.865 |
| 08/28/2026 17:30 | 56 | 3.865 |
| 08/28/2026 17:30 | 200 | 3.865 |
| 08/28/2026 17:30 | 100 | 3.865 |
| 08/28/2026 17:29 | 1 | 3.865 |
| 08/28/2026 17:29 | 43 | 3.865 |
| 08/28/2026 17:29 | 5 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:29 | 100 | 3.865 |
| 08/28/2026 17:26 | 700 | 3.865 |
| 08/28/2026 17:26 | 800 | 3.865 |
| 08/28/2026 17:26 | 10 | 3.865 |
| 08/28/2026 17:26 | 10 | 3.865 |
| 08/28/2026 17:26 | 800 | 3.865 |
| 08/28/2026 17:25 | 1 | 3.865 |
| 08/28/2026 17:25 | 10 | 3.865 |
| 08/28/2026 17:25 | 10 | 3.865 |
| 08/28/2026 17:25 | 800 | 3.865 |
| 08/28/2026 17:24 | 100 | 3.865 |
| 08/28/2026 17:24 | 200 | 3.865 |
| 08/28/2026 17:24 | 300 | 3.87 |
| 08/28/2026 17:24 | 200 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.87 |
| 08/28/2026 17:24 | 200 | 3.87 |
| 08/28/2026 17:24 | 84 | 3.87 |
| 08/28/2026 17:24 | 300 | 3.87 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 145 | 3.88 |
| 08/28/2026 17:24 | 153 | 3.88 |
| 08/28/2026 17:24 | 94 | 3.88 |
| 08/28/2026 17:24 | 42 | 3.88 |
| 08/28/2026 17:24 | 158 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 300 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 300 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:24 | 94 | 3.88 |
| 08/28/2026 17:24 | 100 | 3.88 |
| 08/28/2026 17:19 | 200 | 3.87 |
| 08/28/2026 17:19 | 35 | 3.87 |
| 08/28/2026 17:19 | 44 | 3.87 |
| 08/28/2026 17:19 | 10 | 3.87 |
| 08/28/2026 17:19 | 900 | 3.87 |
| 08/28/2026 17:19 | 300 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.865 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 900 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 200 | 3.87 |
| 08/28/2026 17:18 | 100 | 3.87 |
| 08/28/2026 17:18 | 106 | 3.87 |
| 08/28/2026 17:18 | 89 | 3.88 |
| 08/28/2026 17:18 | 100 | 3.88 |
| 08/28/2026 17:18 | 46 | 3.88 |
| 08/28/2026 17:18 | 300 | 3.88 |
| 08/28/2026 17:18 | 9 | 3.88 |
| 08/28/2026 17:18 | 100 | 3.88 |
| 08/28/2026 17:18 | 94 | 3.88 |
| 08/28/2026 17:18 | 300 | 3.88 |
| 08/28/2026 17:18 | 200 | 3.885 |
| 08/28/2026 17:15 | 200 | 3.88 |
| 08/28/2026 17:15 | 70 | 3.885 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 300 | 3.88 |
| 08/28/2026 17:15 | 53 | 3.88 |
| 08/28/2026 17:15 | 100 | 3.88 |
| 08/28/2026 17:15 | 72 | 3.88 |
| 08/28/2026 17:15 | 200 | 3.88 |
| 08/28/2026 17:15 | 42 | 3.88 |
| 08/28/2026 17:15 | 35 | 3.88 |
| 08/28/2026 17:15 | 120 | 3.88 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:11 | 100 | 3.875 |
| 08/28/2026 17:08 | 100 | 3.875 |
| 08/28/2026 17:08 | 100 | 3.875 |
| 08/28/2026 17:08 | 300 | 3.88 |
| 08/28/2026 17:08 | 1 | 3.88 |
| 08/28/2026 17:08 | 120 | 3.88 |
| 08/28/2026 17:08 | 100 | 3.885 |
| 08/28/2026 17:06 | 100 | 3.885 |
| 08/28/2026 17:06 | 100 | 3.89 |
| 08/28/2026 17:06 | 93 | 3.89 |
| 08/28/2026 17:06 | 18 | 3.89 |
| 08/28/2026 17:06 | 300 | 3.89 |
| 08/28/2026 17:06 | 14 | 3.89 |
| 08/28/2026 17:06 | 108 | 3.89 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 300 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:06 | 100 | 3.895 |
| 08/28/2026 17:04 | 600 | 3.895 |
| 08/28/2026 17:04 | 100 | 3.89 |
| 08/28/2026 17:04 | 200 | 3.89 |
| 08/28/2026 17:04 | 100 | 3.89 |
| 08/28/2026 17:04 | 6 | 3.89 |
| 08/28/2026 17:03 | 42 | 3.89 |
| 08/28/2026 17:03 | 36 | 3.89 |
| 08/28/2026 17:03 | 22 | 3.89 |
| 08/28/2026 17:03 | 100 | 3.885 |
| 08/28/2026 17:03 | 100 | 3.885 |
| 08/28/2026 17:01 | 297 | 3.885 |
| 08/28/2026 17:01 | 100 | 3.885 |
| 08/28/2026 17:01 | 100 | 3.88 |
| 08/28/2026 17:01 | 37 | 3.88 |
| 08/28/2026 17:01 | 100 | 3.88 |
| 08/28/2026 16:59 | 100 | 3.875 |
| 08/28/2026 16:59 | 57 | 3.875 |
| 08/28/2026 16:59 | 43 | 3.875 |
| 08/28/2026 16:58 | 57 | 3.875 |
| 08/28/2026 16:58 | 100 | 3.875 |
| 08/28/2026 16:58 | 42 | 3.87 |
| 08/28/2026 16:58 | 79 | 3.87 |
| 08/28/2026 16:58 | 216 | 3.87 |
| 08/28/2026 16:58 | 106 | 3.87 |
| 08/28/2026 16:56 | 216 | 3.87 |
| 08/28/2026 16:56 | 200 | 3.87 |
| 08/28/2026 16:56 | 99 | 3.87 |
| 08/28/2026 16:56 | 40 | 3.87 |
| 08/28/2026 16:56 | 60 | 3.87 |
| 08/28/2026 16:56 | 106 | 3.87 |
| 08/28/2026 16:56 | 295 | 3.87 |
| 08/28/2026 16:56 | 79 | 3.87 |
| 08/28/2026 16:56 | 200 | 3.875 |
| 08/28/2026 16:56 | 100 | 3.875 |
| 08/28/2026 16:55 | 242 | 3.875 |
| 08/28/2026 16:55 | 100 | 3.875 |
| 08/28/2026 16:53 | 55 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 200 | 3.87 |
| 08/28/2026 16:53 | 100 | 3.87 |
| 08/28/2026 16:53 | 106 | 3.87 |
| 08/28/2026 16:53 | 24 | 3.87 |
| 08/28/2026 16:53 | 400 | 3.87 |
| 08/28/2026 16:52 | 100 | 3.87 |
| 08/28/2026 16:52 | 41 | 3.87 |
| 08/28/2026 16:52 | 44 | 3.87 |
| 08/28/2026 16:52 | 100 | 3.87 |
| 08/28/2026 16:52 | 1 | 3.87 |
| 08/28/2026 16:52 | 106 | 3.87 |
| 08/28/2026 16:52 | 26 | 3.87 |
| 08/28/2026 16:47 | 600 | 3.865 |
| 08/28/2026 16:47 | 100 | 3.865 |
| 08/28/2026 16:47 | 100 | 3.87 |
| 08/28/2026 16:47 | 106 | 3.87 |
| 08/28/2026 16:47 | 27 | 3.87 |
| 08/28/2026 16:47 | 226 | 3.875 |
| 08/28/2026 16:47 | 100 | 3.875 |
| 08/28/2026 16:47 | 231 | 3.875 |
| 08/28/2026 16:47 | 100 | 3.875 |
| 08/28/2026 16:47 | 173 | 3.875 |
| 08/28/2026 16:47 | 300 | 3.87 |
| 08/28/2026 16:47 | 1 | 3.87 |
| 08/28/2026 16:47 | 100 | 3.87 |
| 08/28/2026 16:47 | 106 | 3.87 |
| 08/28/2026 16:47 | 200 | 3.87 |
| 08/28/2026 16:45 | 100 | 3.865 |
| 08/28/2026 16:42 | 16 | 3.86 |
| 08/28/2026 16:42 | 15 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 2000 | 3.86 |
| 08/28/2026 16:42 | 1200 | 3.86 |
| 08/28/2026 16:42 | 116 | 3.86 |
| 08/28/2026 16:42 | 300 | 3.86 |
| 08/28/2026 16:42 | 116 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 238 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 100 | 3.86 |
| 08/28/2026 16:42 | 62 | 3.86 |
| 08/28/2026 16:42 | 2400 | 3.86 |
| 08/28/2026 16:42 | 762 | 3.87 |
| 08/28/2026 16:42 | 200 | 3.87 |
| 08/28/2026 16:42 | 200 | 3.87 |
| 08/28/2026 16:42 | 100 | 3.87 |
| 08/28/2026 16:42 | 56 | 3.87 |
| 08/28/2026 16:42 | 2230 | 3.87 |
| 08/28/2026 16:42 | 170 | 3.87 |
| 08/28/2026 16:42 | 100 | 3.875 |
| 08/28/2026 16:42 | 115 | 3.88 |
| 08/28/2026 16:42 | 110 | 3.88 |
| 08/28/2026 16:41 | 100 | 3.885 |
| 08/28/2026 16:41 | 100 | 3.885 |
| 08/28/2026 16:41 | 4 | 3.885 |
| 08/28/2026 16:41 | 100 | 3.88 |
| 08/28/2026 16:41 | 16 | 3.88 |
| 08/28/2026 16:41 | 300 | 3.88 |
| 08/28/2026 16:41 | 17 | 3.88 |
| 08/28/2026 16:41 | 760 | 3.88 |
| 08/28/2026 16:41 | 100 | 3.88 |
| 08/28/2026 16:40 | 40 | 3.88 |
| 08/28/2026 16:39 | 1 | 3.875 |
| 08/28/2026 16:39 | 5 | 3.875 |
| 08/28/2026 16:39 | 100 | 3.875 |
| 08/28/2026 16:38 | 12 | 3.875 |
| 08/28/2026 16:38 | 238 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.875 |
| 08/28/2026 16:38 | 63 | 3.875 |
| 08/28/2026 16:38 | 128 | 3.875 |
| 08/28/2026 16:38 | 128 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.875 |
| 08/28/2026 16:38 | 100 | 3.865 |
| 08/28/2026 16:38 | 1300 | 3.87 |
| 08/28/2026 16:38 | 44 | 3.87 |
| 08/28/2026 16:38 | 200 | 3.87 |
| 08/28/2026 16:38 | 3 | 3.865 |
| 08/28/2026 16:38 | 97 | 3.865 |
| 08/28/2026 16:38 | 3 | 3.865 |
| 08/28/2026 16:38 | 100 | 3.86 |
| 08/28/2026 16:38 | 80 | 3.86 |
| 08/28/2026 16:37 | 100 | 3.86 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 500 | 3.85 |
| 08/28/2026 16:36 | 13 | 3.85 |
| 08/28/2026 16:36 | 62 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:36 | 100 | 3.85 |
| 08/28/2026 16:35 | 227 | 3.845 |
| 08/28/2026 16:35 | 100 | 3.845 |
| 08/28/2026 16:35 | 100 | 3.84 |
| 08/28/2026 16:35 | 2400 | 3.84 |
| 08/28/2026 16:35 | 42 | 3.84 |
| 08/28/2026 16:35 | 15 | 3.84 |
| 08/28/2026 16:35 | 100 | 3.84 |
| 08/28/2026 16:35 | 706 | 3.84 |
| 08/28/2026 16:34 | 100 | 3.84 |
| 08/28/2026 16:34 | 100 | 3.835 |
| 08/28/2026 16:34 | 294 | 3.84 |
| 08/28/2026 16:34 | 1114 | 3.84 |
| 08/28/2026 16:34 | 186 | 3.84 |
| 08/28/2026 16:34 | 14 | 3.84 |
| 08/28/2026 16:29 | 100 | 3.835 |
| 08/28/2026 16:28 | 100 | 3.835 |
| 08/28/2026 16:28 | 100 | 3.835 |
| 08/28/2026 16:24 | 1 | 3.835 |
| 08/28/2026 16:24 | 100 | 3.835 |
| 08/28/2026 16:21 | 100 | 3.83 |
| 08/28/2026 16:21 | 4 | 3.83 |
| 08/28/2026 16:21 | 12 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 200 | 3.83 |
| 08/28/2026 16:20 | 100 | 3.83 |
| 08/28/2026 16:20 | 200 | 3.83 |
| 08/28/2026 16:20 | 32 | 3.83 |
| 08/28/2026 16:20 | 300 | 3.83 |
| 08/28/2026 16:20 | 198 | 3.835 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 10 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.84 |
| 08/28/2026 16:20 | 200 | 3.84 |
| 08/28/2026 16:20 | 30 | 3.84 |
| 08/28/2026 16:20 | 100 | 3.845 |
| 08/28/2026 16:20 | 100 | 3.845 |
| 08/28/2026 16:20 | 50 | 3.85 |
| 08/28/2026 16:20 | 13 | 3.85 |
| 08/28/2026 16:20 | 37 | 3.85 |
| 08/28/2026 16:19 | 44 | 3.85 |
| 08/28/2026 16:18 | 400 | 3.845 |
| 08/28/2026 16:18 | 800 | 3.845 |
| 08/28/2026 16:18 | 96 | 3.85 |
| 08/28/2026 16:18 | 4 | 3.85 |
| 08/28/2026 16:17 | 2 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:17 | 400 | 3.85 |
| 08/28/2026 16:17 | 26 | 3.85 |
| 08/28/2026 16:17 | 6 | 3.85 |
| 08/28/2026 16:17 | 42 | 3.85 |
| 08/28/2026 16:17 | 100 | 3.855 |
| 08/28/2026 16:17 | 100 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.85 |
| 08/28/2026 16:16 | 126 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.85 |
| 08/28/2026 16:16 | 100 | 3.845 |
| 08/28/2026 16:16 | 100 | 3.84 |
| 08/28/2026 16:16 | 72 | 3.84 |
| 08/28/2026 16:16 | 4053 | 3.84 |
| 08/28/2026 16:16 | 1000 | 3.84 |
| 08/28/2026 16:16 | 100 | 3.84 |
| 08/28/2026 16:15 | 100 | 3.835 |
| 08/28/2026 16:15 | 9 | 3.835 |
| 08/28/2026 16:15 | 2 | 3.835 |
| 08/28/2026 16:14 | 21 | 3.83 |
| 08/28/2026 16:14 | 88 | 3.83 |
| 08/28/2026 16:14 | 12 | 3.83 |
| 08/28/2026 16:13 | 12 | 3.83 |
| 08/28/2026 16:13 | 200 | 3.83 |
| 08/28/2026 16:13 | 26 | 3.83 |
| 08/28/2026 16:12 | 100 | 3.835 |
| 08/28/2026 16:12 | 100 | 3.835 |
| 08/28/2026 16:12 | 100 | 3.83 |
| 08/28/2026 16:12 | 13 | 3.83 |
| 08/28/2026 16:12 | 100 | 3.83 |
| 08/28/2026 16:12 | 13 | 3.83 |
| 08/28/2026 16:12 | 300 | 3.83 |
| 08/28/2026 16:12 | 10 | 3.83 |
| 08/28/2026 16:12 | 12 | 3.83 |
| 08/28/2026 16:12 | 14 | 3.83 |
| 08/28/2026 16:12 | 6 | 3.83 |
| 08/28/2026 16:09 | 100 | 3.83 |
| 08/28/2026 16:09 | 100 | 3.83 |
| 08/28/2026 16:09 | 9 | 3.83 |
| 08/28/2026 16:09 | 17 | 3.83 |
| 08/28/2026 16:07 | 420 | 3.835 |
| 08/28/2026 16:06 | 200 | 3.84 |
| 08/28/2026 16:06 | 24 | 3.84 |
| 08/28/2026 16:06 | 800 | 3.845 |
| 08/28/2026 16:06 | 2 | 3.845 |
| 08/28/2026 16:06 | 100 | 3.85 |
| 08/28/2026 16:06 | 27 | 3.85 |
| 08/28/2026 16:06 | 73 | 3.85 |
| 08/28/2026 16:06 | 22 | 3.85 |
| 08/28/2026 16:06 | 100 | 3.855 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 1 | 3.86 |
| 08/28/2026 16:05 | 69 | 3.86 |
| 08/28/2026 16:05 | 26 | 3.86 |
| 08/28/2026 16:04 | 1 | 3.86 |
| 08/28/2026 16:04 | 14 | 3.86 |
| 08/28/2026 16:04 | 14 | 3.86 |
| 08/28/2026 16:04 | 69 | 3.86 |
| 08/28/2026 16:04 | 26 | 3.86 |
| 08/28/2026 16:02 | 332 | 3.855 |
| 08/28/2026 16:02 | 73 | 3.86 |
| 08/28/2026 16:02 | 27 | 3.86 |
| 08/28/2026 16:02 | 73 | 3.86 |
| 08/28/2026 16:02 | 26 | 3.86 |
| 08/28/2026 16:02 | 100 | 3.86 |
| 08/28/2026 16:02 | 9 | 3.86 |
| 08/28/2026 16:02 | 24 | 3.86 |
| 08/28/2026 16:01 | 1 | 3.865 |
| 08/28/2026 16:01 | 100 | 3.87 |
| 08/28/2026 16:01 | 100 | 3.87 |
| 08/28/2026 16:01 | 83 | 3.87 |
| 08/28/2026 16:01 | 26 | 3.87 |
| 08/28/2026 16:01 | 314 | 3.875 |
| 08/28/2026 16:01 | 100 | 3.875 |
| 08/28/2026 16:00 | 100 | 3.88 |
| 08/28/2026 16:00 | 1 | 3.875 |
| 08/28/2026 15:59 | 800 | 3.875 |
| 08/28/2026 15:59 | 283 | 3.875 |
| 08/28/2026 15:59 | 100 | 3.875 |
| 08/28/2026 15:59 | 100 | 3.875 |
| 08/28/2026 15:59 | 10 | 3.875 |
| 08/28/2026 15:58 | 83 | 3.87 |
| 08/28/2026 15:58 | 100 | 3.87 |
| 08/28/2026 15:58 | 16 | 3.87 |
| 08/28/2026 15:58 | 89 | 3.87 |
| 08/28/2026 15:57 | 22 | 3.87 |
| 08/28/2026 15:57 | 100 | 3.87 |
| 08/28/2026 15:57 | 80 | 3.87 |
| 08/28/2026 15:57 | 1 | 3.87 |
| 08/28/2026 15:57 | 100 | 3.875 |
| 08/28/2026 15:57 | 99 | 3.875 |
| 08/28/2026 15:57 | 1 | 3.875 |
| 08/28/2026 15:56 | 21 | 3.87 |
| 08/28/2026 15:56 | 3 | 3.87 |
| 08/28/2026 15:56 | 17 | 3.87 |
| 08/28/2026 15:55 | 98 | 3.87 |
| 08/28/2026 15:55 | 2 | 3.87 |
| 08/28/2026 15:55 | 100 | 3.87 |
| 08/28/2026 15:55 | 87 | 3.87 |
| 08/28/2026 15:55 | 13 | 3.87 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 80 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:53 | 220 | 3.86 |
| 08/28/2026 15:53 | 12 | 3.86 |
| 08/28/2026 15:53 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.855 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:52 | 100 | 3.86 |
| 08/28/2026 15:51 | 2 | 3.855 |
| 08/28/2026 15:51 | 24 | 3.86 |
| 08/28/2026 15:50 | 3 | 3.86 |
| 08/28/2026 15:50 | 72 | 3.86 |
| 08/28/2026 15:48 | 61 | 3.855 |
| 08/28/2026 15:48 | 15 | 3.86 |
| 08/28/2026 15:48 | 33 | 3.86 |
| 08/28/2026 15:48 | 52 | 3.86 |
| 08/28/2026 15:48 | 100 | 3.85 |
| 08/28/2026 15:48 | 50 | 3.85 |
| 08/28/2026 15:48 | 336 | 3.85 |
| 08/28/2026 15:48 | 267 | 3.85 |
| 08/28/2026 15:48 | 33 | 3.85 |
| 08/28/2026 15:48 | 2 | 3.845 |
| 08/28/2026 15:48 | 12 | 3.84 |
| 08/28/2026 15:46 | 26 | 3.835 |
| 08/28/2026 15:46 | 1 | 3.835 |
| 08/28/2026 15:46 | 1 | 3.83 |
| 08/28/2026 15:45 | 24 | 3.83 |
| 08/28/2026 15:45 | 4 | 3.83 |
| 08/28/2026 15:45 | 99 | 3.83 |
| 08/28/2026 15:45 | 1 | 3.83 |
| 08/28/2026 15:44 | 100 | 3.825 |
| 08/28/2026 15:44 | 1 | 3.82 |
| 08/28/2026 15:44 | 100 | 3.82 |
| 08/28/2026 15:44 | 68 | 3.82 |
| 08/28/2026 15:41 | 100 | 3.815 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 26 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 200 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.81 |
| 08/28/2026 15:41 | 100 | 3.805 |
| 08/28/2026 15:41 | 200 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.80 |
| 08/28/2026 15:41 | 10 | 3.80 |
| 08/28/2026 15:41 | 50 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.80 |
| 08/28/2026 15:41 | 4 | 3.80 |
| 08/28/2026 15:41 | 100 | 3.795 |
| 08/28/2026 15:41 | 100 | 3.795 |
| 08/28/2026 15:40 | 100 | 3.80 |
| 08/28/2026 15:40 | 14 | 3.80 |
| 08/28/2026 15:40 | 3 | 3.81 |
| 08/28/2026 15:40 | 200 | 3.81 |
| 08/28/2026 15:40 | 16 | 3.81 |
| 08/28/2026 15:39 | 100 | 3.815 |
| 08/28/2026 15:39 | 100 | 3.815 |
| 08/28/2026 15:38 | 100 | 3.82 |
| 08/28/2026 15:38 | 58 | 3.82 |
| 08/28/2026 15:38 | 18 | 3.82 |
| 08/28/2026 15:38 | 1 | 3.82 |
| 08/28/2026 15:36 | 228 | 3.825 |
| 08/28/2026 15:36 | 100 | 3.825 |
| 08/28/2026 15:35 | 20 | 3.83 |
| 08/28/2026 15:34 | 11 | 3.82 |
| 08/28/2026 15:34 | 1 | 3.82 |
| 08/28/2026 15:34 | 52 | 3.82 |
| 08/28/2026 15:34 | 1 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:34 | 4 | 3.82 |
| 08/28/2026 15:34 | 200 | 3.82 |
| 08/28/2026 15:34 | 300 | 3.82 |
| 08/28/2026 15:34 | 100 | 3.82 |
| 08/28/2026 15:34 | 11 | 3.82 |
| 08/28/2026 15:34 | 3 | 3.82 |
| 08/28/2026 15:34 | 200 | 3.825 |
| 08/28/2026 15:34 | 300 | 3.83 |
| 08/28/2026 15:34 | 20 | 3.83 |
| 08/28/2026 15:34 | 52 | 3.83 |
| 08/28/2026 15:34 | 256 | 3.83 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 200 | 3.83 |
| 08/28/2026 15:34 | 275 | 3.83 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 240 | 3.835 |
| 08/28/2026 15:34 | 100 | 3.83 |
| 08/28/2026 15:34 | 4 | 3.83 |
| 08/28/2026 15:33 | 1 | 3.83 |
| 08/28/2026 15:33 | 12 | 3.825 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:32 | 100 | 3.81 |
| 08/28/2026 15:31 | 100 | 3.81 |
| 08/28/2026 15:31 | 32 | 3.80 |
| 08/28/2026 15:31 | 100 | 3.79 |
| 08/28/2026 15:31 | 200 | 3.79 |
| 08/28/2026 15:31 | 1300 | 3.79 |
| 08/28/2026 15:31 | 200 | 3.79 |
| 08/28/2026 15:31 | 100 | 3.79 |
| 08/28/2026 15:31 | 1 | 3.79 |
| 08/28/2026 15:30 | 300 | 3.79 |
| 08/28/2026 15:30 | 300 | 3.78 |
| 08/28/2026 15:30 | 500 | 3.78 |
| 08/28/2026 15:30 | 989 | 3.78 |
| 08/28/2026 15:30 | 100 | 3.765 |
| 08/28/2026 15:30 | 3 | 3.78 |
| 08/28/2026 15:30 | 68 | 3.78 |
| 08/28/2026 15:30 | 28143 | 3.76 |
| 08/28/2026 15:25 | 100 | 3.77 |