Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:23:05
|
Geld
04.11.2025 -
17:24:39
|
Geld Volumen |
Brief
04.11.2025 -
17:24:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.42
-0.08
(
-2.29% )
|
3.42
|
3'700 |
3.43
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:22 | 76 | 3.425 |
| 11/04/2025 11:22 | 2 | 3.43 |
| 11/04/2025 11:22 | 2 | 3.4299 |
| 11/04/2025 11:22 | 5 | 3.426 |
| 11/04/2025 11:22 | 43 | 3.4233 |
| 11/04/2025 11:22 | 54 | 3.425 |
| 11/04/2025 11:22 | 18 | 3.425 |
| 11/04/2025 11:21 | 5 | 3.426 |
| 11/04/2025 11:21 | 20 | 3.42 |
| 11/04/2025 11:21 | 1 | 3.428 |
| 11/04/2025 11:21 | 100 | 3.42 |
| 11/04/2025 11:21 | 80 | 3.425 |
| 11/04/2025 11:21 | 20 | 3.42 |
| 11/04/2025 11:20 | 6 | 3.426 |
| 11/04/2025 11:20 | 68 | 3.425 |
| 11/04/2025 11:20 | 26 | 3.425 |
| 11/04/2025 11:20 | 20 | 3.425 |
| 11/04/2025 11:19 | 5 | 3.426 |
| 11/04/2025 11:19 | 100 | 3.42 |
| 11/04/2025 11:19 | 42 | 3.4226 |
| 11/04/2025 11:19 | 15 | 3.425 |
| 11/04/2025 11:19 | 300 | 3.425 |
| 11/04/2025 11:19 | 86 | 3.425 |
| 11/04/2025 11:19 | 2 | 3.42 |
| 11/04/2025 11:19 | 148 | 3.42 |
| 11/04/2025 11:19 | 100 | 3.42 |
| 11/04/2025 11:19 | 100 | 3.42 |
| 11/04/2025 11:19 | 800 | 3.42 |
| 11/04/2025 11:19 | 2600 | 3.42 |
| 11/04/2025 11:19 | 800 | 3.42 |
| 11/04/2025 11:19 | 35 | 3.42 |
| 11/04/2025 11:19 | 400 | 3.42 |
| 11/04/2025 11:18 | 163 | 3.425 |
| 11/04/2025 11:18 | 5 | 3.426 |
| 11/04/2025 11:18 | 86 | 3.425 |
| 11/04/2025 11:18 | 5 | 3.425 |