Taboola Rg
TBLA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.05
+0.11 ( +2.79% )
4.05
3,200
4.06
10,900
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 4.05
08/14/2026 23:20 � 4.05
08/14/2026 22:30 � 4.05
08/14/2026 22:13 4 4.08
08/14/2026 22:13 3 4.08
08/14/2026 22:13 6 4.08
08/14/2026 22:13 10 4.08
08/14/2026 22:13 16 4.07
08/14/2026 22:13 6 4.07
08/14/2026 22:13 10 4.07
08/14/2026 22:13 16 4.07
08/14/2026 22:13 16 4.06
08/14/2026 22:13 16 4.06
08/14/2026 22:13 16 4.05
08/14/2026 22:13 12 4.05
08/14/2026 22:13 3 4.05
08/14/2026 22:13 3 4.05
08/14/2026 22:13 13 4.05
08/14/2026 22:13 10 4.05
08/14/2026 22:13 1 4.05
08/14/2026 22:13 12 4.05
08/14/2026 22:13 10 4.04
08/14/2026 22:13 89 4.04
08/14/2026 22:06 1 4.03
08/14/2026 22:00 � 4.05
08/14/2026 22:00 479068 4.05
08/14/2026 21:59 1 4.055
08/14/2026 21:59 5 4.055
08/14/2026 21:59 43 4.055
08/14/2026 21:59 34 4.055
08/14/2026 21:59 712 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 986 4.055
08/14/2026 21:59 20 4.06
08/14/2026 21:59 388 4.06
08/14/2026 21:59 157 4.06
08/14/2026 21:59 1 4.06
08/14/2026 21:59 52 4.06
08/14/2026 21:59 44 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 30 4.06
08/14/2026 21:59 70 4.06
08/14/2026 21:59 7 4.06
08/14/2026 21:59 34 4.06
08/14/2026 21:59 202 4.06
08/14/2026 21:59 198 4.06
08/14/2026 21:59 200 4.06
08/14/2026 21:59 52 4.06
08/14/2026 21:59 9 4.06
08/14/2026 21:59 1000 4.06
08/14/2026 21:59 355 4.06
08/14/2026 21:59 12 4.06
08/14/2026 21:59 40 4.06
08/14/2026 21:59 78 4.06
08/14/2026 21:59 2 4.06
08/14/2026 21:59 200 4.055
08/14/2026 21:59 152 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 156 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 544 4.055
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 100 4.06
08/14/2026 21:59 60 4.055
08/14/2026 21:59 200 4.06
08/14/2026 21:59 60 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 21 4.055
08/14/2026 21:59 200 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 200 4.055
08/14/2026 21:59 2 4.055
08/14/2026 21:59 1 4.055
08/14/2026 21:59 180 4.055
08/14/2026 21:59 120 4.055
08/14/2026 21:59 200 4.055
08/14/2026 21:59 1 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 34 4.055
08/14/2026 21:59 30 4.055
08/14/2026 21:59 70 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 10 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 20 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 32 4.055
08/14/2026 21:59 24 4.055
08/14/2026 21:59 4 4.05
08/14/2026 21:59 5 4.05
08/14/2026 21:59 191 4.05
08/14/2026 21:59 100 4.055
08/14/2026 21:59 1 4.05
08/14/2026 21:59 1 4.055
08/14/2026 21:59 4 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 1 4.055
08/14/2026 21:59 1 4.05
08/14/2026 21:59 100 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 100 4.055
08/14/2026 21:59 107 4.05
08/14/2026 21:59 93 4.05
08/14/2026 21:59 1 4.05
08/14/2026 21:58 1 4.05
08/14/2026 21:58 100 4.055
08/14/2026 21:58 100 4.055
08/14/2026 21:58 1 4.05
08/14/2026 21:58 100 4.055
08/14/2026 21:58 100 4.055
08/14/2026 21:58 78 4.05
08/14/2026 21:58 100 4.055
08/14/2026 21:58 139 4.055
08/14/2026 21:58 100 4.055
08/14/2026 21:58 200 4.05
08/14/2026 21:58 200 4.05
08/14/2026 21:58 300 4.05
08/14/2026 21:58 100 4.05
08/14/2026 21:58 300 4.05
08/14/2026 21:58 160 4.05
08/14/2026 21:58 100 4.05
08/14/2026 21:58 200 4.05
08/14/2026 21:58 1300 4.05
08/14/2026 21:58 100 4.055
08/14/2026 21:58 100 4.055
08/14/2026 21:58 1 4.05
08/14/2026 21:58 16 4.05
08/14/2026 21:58 100 4.055
08/14/2026 21:57 199 4.055
08/14/2026 21:57 100 4.055
08/14/2026 21:57 170 4.05
08/14/2026 21:57 359 4.05
08/14/2026 21:57 400 4.05
08/14/2026 21:57 20 4.05
08/14/2026 21:57 26 4.05
08/14/2026 21:57 5 4.05
08/14/2026 21:57 800 4.05
08/14/2026 21:57 89 4.05
08/14/2026 21:57 200 4.055
08/14/2026 21:57 1 4.05
08/14/2026 21:57 10 4.055
08/14/2026 21:57 473 4.055
08/14/2026 21:57 38 4.06
08/14/2026 21:57 30 4.06
08/14/2026 21:57 100 4.06
08/14/2026 21:57 6 4.06
08/14/2026 21:57 600 4.06
08/14/2026 21:57 300 4.06
08/14/2026 21:57 100 4.06
08/14/2026 21:57 206 4.06
08/14/2026 21:57 30 4.06
08/14/2026 21:57 100 4.06
08/14/2026 21:57 10 4.06
08/14/2026 21:57 92 4.06
08/14/2026 21:57 200 4.065
08/14/2026 21:57 8 4.06
08/14/2026 21:57 1 4.06
08/14/2026 21:56 1 4.06
08/14/2026 21:56 1 4.06
08/14/2026 21:56 147 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 2 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 1300 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 2 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 1300 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 86 4.07
08/14/2026 21:56 14 4.07
08/14/2026 21:56 149 4.07
08/14/2026 21:56 300 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 47 4.07
08/14/2026 21:56 25 4.07
08/14/2026 21:56 77 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 200 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 90 4.07
08/14/2026 21:56 15 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 12 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 200 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 72 4.07
08/14/2026 21:56 52 4.07
08/14/2026 21:56 406 4.07
08/14/2026 21:56 300 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 16 4.07
08/14/2026 21:56 1300 4.07
08/14/2026 21:56 300 4.07
08/14/2026 21:56 100 4.07
08/14/2026 21:56 46 4.07
08/14/2026 21:56 119 4.07
08/14/2026 21:56 3 4.075
08/14/2026 21:56 102 4.075
08/14/2026 21:56 200 4.075
08/14/2026 21:56 197 4.075
08/14/2026 21:56 100 4.075
08/14/2026 21:56 99 4.075
08/14/2026 21:56 3 4.075
08/14/2026 21:56 1 4.075
08/14/2026 21:56 79 4.075
08/14/2026 21:56 99 4.075
08/14/2026 21:56 1 4.075
08/14/2026 21:56 14 4.075
08/14/2026 21:55 1 4.075
08/14/2026 21:55 150 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 100 4.075
08/14/2026 21:55 48 4.075
08/14/2026 21:55 52 4.075
08/14/2026 21:55 48 4.075
08/14/2026 21:55 52 4.075
08/14/2026 21:55 25 4.075
08/14/2026 21:55 25 4.075
08/14/2026 21:54 305 4.075
08/14/2026 21:54 1 4.07
08/14/2026 21:54 1 4.075
08/14/2026 21:54 200 4.075
08/14/2026 21:54 16 4.08
08/14/2026 21:54 118 4.08
08/14/2026 21:54 32 4.08
08/14/2026 21:54 68 4.08
08/14/2026 21:54 82 4.08
08/14/2026 21:54 218 4.08
08/14/2026 21:54 82 4.08
08/14/2026 21:54 100 4.08
08/14/2026 21:54 1000 4.08
08/14/2026 21:54 400 4.08
08/14/2026 21:54 100 4.08
08/14/2026 21:54 200 4.08
08/14/2026 21:54 300 4.08
08/14/2026 21:54 100 4.08
08/14/2026 21:54 134 4.08
08/14/2026 21:54 100 4.08
08/14/2026 21:54 10 4.08
08/14/2026 21:54 300 4.08
08/14/2026 21:54 390 4.08
08/14/2026 21:54 1438 4.08
08/14/2026 21:54 700 4.08
08/14/2026 21:54 1300 4.08
08/14/2026 21:54 149 4.075
08/14/2026 21:54 100 4.075
08/14/2026 21:54 15 4.07
08/14/2026 21:54 25 4.07
08/14/2026 21:54 10 4.07
08/14/2026 21:54 20 4.07
08/14/2026 21:54 7 4.07
08/14/2026 21:54 1250 4.07
08/14/2026 21:54 1150 4.07
08/14/2026 21:54 700 4.07
08/14/2026 21:54 1471 4.07
08/14/2026 21:54 100 4.07
08/14/2026 21:54 1700 4.07
08/14/2026 21:54 25 4.07
08/14/2026 21:54 25 4.07
08/14/2026 21:54 100 4.07
08/14/2026 21:54 100 4.07
08/14/2026 21:54 100 4.07
08/14/2026 21:54 17 4.07
08/14/2026 21:54 111 4.07
08/14/2026 21:54 100 4.075
08/14/2026 21:54 150 4.075
08/14/2026 21:54 150 4.075
08/14/2026 21:54 150 4.075
08/14/2026 21:54 150 4.075
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.075
08/14/2026 21:53 1 4.075
08/14/2026 21:53 1 4.075
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.07
08/14/2026 21:53 1 4.075
08/14/2026 21:53 1 4.075
08/14/2026 21:53 25 4.075
08/14/2026 21:53 25 4.075
08/14/2026 21:52 18 4.075
08/14/2026 21:52 1 4.075
08/14/2026 21:52 1 4.07
08/14/2026 21:52 1 4.07
08/14/2026 21:52 42 4.075
08/14/2026 21:52 900 4.07
08/14/2026 21:52 100 4.07
08/14/2026 21:52 9 4.07
08/14/2026 21:52 1200 4.07
08/14/2026 21:52 300 4.07
08/14/2026 21:52 7 4.07
08/14/2026 21:52 100 4.07
08/14/2026 21:52 1450 4.07
08/14/2026 21:52 150 4.065
08/14/2026 21:52 150 4.065
08/14/2026 21:52 1 4.065
08/14/2026 21:52 1 4.065
08/14/2026 21:52 99 4.07
08/14/2026 21:52 5 4.07
08/14/2026 21:52 700 4.07
08/14/2026 21:52 700 4.07
08/14/2026 21:52 200 4.07
08/14/2026 21:52 91 4.07
08/14/2026 21:52 1 4.07
08/14/2026 21:52 150 4.075
08/14/2026 21:52 67 4.075
08/14/2026 21:52 138 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 14 4.08
08/14/2026 21:52 84 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 3 4.08
08/14/2026 21:52 450 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 789 4.08
08/14/2026 21:52 218 4.08
08/14/2026 21:52 3893 4.08
08/14/2026 21:52 4800 4.08
08/14/2026 21:52 106 4.08
08/14/2026 21:52 15 4.08
08/14/2026 21:52 100 4.08
08/14/2026 21:52 1000 4.08
08/14/2026 21:52 102 4.085
08/14/2026 21:52 1342 4.085
08/14/2026 21:52 400 4.085
08/14/2026 21:52 100 4.085
08/14/2026 21:52 1 4.085
08/14/2026 21:52 199 4.085
08/14/2026 21:51 10 4.085
08/14/2026 21:51 164 4.085
08/14/2026 21:51 36 4.085
08/14/2026 21:51 100 4.085
08/14/2026 21:51 1 4.085
08/14/2026 21:51 1100 4.08
08/14/2026 21:51 790 4.08
08/14/2026 21:51 3 4.08
08/14/2026 21:51 100 4.08
08/14/2026 21:51 84 4.075
08/14/2026 21:51 1 4.08
08/14/2026 21:51 40 4.075
08/14/2026 21:51 40 4.075
08/14/2026 21:51 48 4.07
08/14/2026 21:51 34 4.07
08/14/2026 21:51 218 4.07
08/14/2026 21:51 600 4.07
08/14/2026 21:51 499 4.07
08/14/2026 21:51 100 4.07
08/14/2026 21:51 1 4.07
08/14/2026 21:51 99 4.07
08/14/2026 21:50 100 4.07
08/14/2026 21:50 1 4.065
08/14/2026 21:50 100 4.07
08/14/2026 21:50 100 4.07
08/14/2026 21:50 1 4.07
08/14/2026 21:50 100 4.07
08/14/2026 21:50 1 4.07
08/14/2026 21:50 100 4.07
08/14/2026 21:50 11 4.07
08/14/2026 21:50 89 4.07
08/14/2026 21:50 1 4.07
08/14/2026 21:50 1 4.07
08/14/2026 21:50 1 4.07
08/14/2026 21:50 300 4.06
08/14/2026 21:50 3 4.06
08/14/2026 21:50 170 4.06
08/14/2026 21:50 7 4.06
08/14/2026 21:50 199 4.06
08/14/2026 21:50 1 4.06
08/14/2026 21:50 100 4.06
08/14/2026 21:50 1 4.06
08/14/2026 21:50 80 4.06
08/14/2026 21:50 20 4.06
08/14/2026 21:50 1 4.06
08/14/2026 21:50 1 4.06
08/14/2026 21:50 1 4.06
08/14/2026 21:50 20 4.055
08/14/2026 21:50 78 4.06
08/14/2026 21:50 100 4.05
08/14/2026 21:50 77 4.05
08/14/2026 21:50 9 4.05
08/14/2026 21:50 1291 4.05
08/14/2026 21:50 10 4.05
08/14/2026 21:50 92 4.05
08/14/2026 21:50 119 4.05
08/14/2026 21:50 16 4.05
08/14/2026 21:50 9 4.05
08/14/2026 21:50 1 4.05
08/14/2026 21:50 24 4.05
08/14/2026 21:50 476 4.05
08/14/2026 21:50 100 4.05
08/14/2026 21:50 100 4.05
08/14/2026 21:50 8 4.05
08/14/2026 21:50 100 4.05
08/14/2026 21:50 687 4.05
08/14/2026 21:50 313 4.05
08/14/2026 21:50 1080 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.05
08/14/2026 21:49 1 4.045
08/14/2026 21:49 5 4.045
08/14/2026 21:49 6 4.045
08/14/2026 21:48 1 4.045
08/14/2026 21:48 100 4.045
08/14/2026 21:48 100 4.045
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 1 4.05
08/14/2026 21:47 2 4.05
08/14/2026 21:47 15 4.05
08/14/2026 21:46 9 4.045
08/14/2026 21:46 9 4.045
08/14/2026 21:46 100 4.045
08/14/2026 21:46 90 4.045
08/14/2026 21:46 10 4.045
08/14/2026 21:46 90 4.045
08/14/2026 21:46 10 4.045
08/14/2026 21:46 10 4.045
08/14/2026 21:46 1 4.045
08/14/2026 21:46 9 4.045
08/14/2026 21:46 91 4.045
08/14/2026 21:46 9 4.045
08/14/2026 21:46 1 4.045
08/14/2026 21:46 10 4.045
08/14/2026 21:46 1 4.045
08/14/2026 21:46 1 4.045
08/14/2026 21:46 1 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:45 20 4.045
08/14/2026 21:45 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:44 1 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:43 232 4.045
08/14/2026 21:43 100 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:43 10 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:43 1 4.045
08/14/2026 21:42 1 4.045
08/14/2026 21:42 40 4.045
08/14/2026 21:42 20 4.045
08/14/2026 21:42 20 4.045
08/14/2026 21:42 20 4.045
08/14/2026 21:41 1 4.045
08/14/2026 21:39 20 4.045
08/14/2026 21:37 100 4.05
08/14/2026 21:37 100 4.05
08/14/2026 21:37 1 4.05
08/14/2026 21:37 3100 4.05
08/14/2026 21:37 29 4.05
08/14/2026 21:37 400 4.05
08/14/2026 21:37 10 4.05
08/14/2026 21:37 1 4.05
08/14/2026 21:37 37 4.05
08/14/2026 21:37 54 4.05
08/14/2026 21:37 100 4.055
08/14/2026 21:37 1 4.05
08/14/2026 21:37 33 4.05
08/14/2026 21:37 1 4.05
08/14/2026 21:37 1 4.05
08/14/2026 21:36 99 4.055
08/14/2026 21:36 1 4.055
08/14/2026 21:36 1 4.05
08/14/2026 21:36 10 4.055
08/14/2026 21:36 1 4.055
08/14/2026 21:36 14 4.055
08/14/2026 21:36 1 4.055
08/14/2026 21:36 1 4.055
08/14/2026 21:36 200 4.055
08/14/2026 21:36 100 4.055
08/14/2026 21:36 70 4.05
08/14/2026 21:36 100 4.05
08/14/2026 21:36 122 4.05
08/14/2026 21:36 378 4.05
08/14/2026 21:36 100 4.05
08/14/2026 21:36 100 4.05
08/14/2026 21:36 100 4.05
08/14/2026 21:36 100 4.05
08/14/2026 21:35 98 4.05
08/14/2026 21:35 2 4.05
08/14/2026 21:35 1 4.045
08/14/2026 21:35 98 4.05
08/14/2026 21:35 2 4.05
08/14/2026 21:35 98 4.05
08/14/2026 21:35 2 4.05
08/14/2026 21:35 61 4.05
08/14/2026 21:35 39 4.05
08/14/2026 21:35 25 4.05
08/14/2026 21:35 36 4.05
08/14/2026 21:35 64 4.05
08/14/2026 21:35 26 4.05
08/14/2026 21:35 53 4.05
08/14/2026 21:35 10 4.05
08/14/2026 21:35 11 4.05
08/14/2026 21:34 20 4.045
08/14/2026 21:32 12 4.045
08/14/2026 21:30 1 4.045
08/14/2026 21:30 20 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 1 4.045
08/14/2026 21:27 95 4.05
08/14/2026 21:27 86 4.05
08/14/2026 21:27 9 4.05
08/14/2026 21:27 90 4.05
08/14/2026 21:27 500 4.055
08/14/2026 21:27 100 4.055
08/14/2026 21:27 174 4.055
08/14/2026 21:27 100 4.055
08/14/2026 21:27 1 4.055
08/14/2026 21:27 1 4.055
08/14/2026 21:26 1 4.055
08/14/2026 21:26 1 4.055
08/14/2026 21:26 1 4.055
08/14/2026 21:26 1 4.055
08/14/2026 21:25 1 4.06
08/14/2026 21:25 1 4.06
08/14/2026 21:25 1 4.06
08/14/2026 21:25 1 4.06
08/14/2026 21:25 1 4.06
08/14/2026 21:25 1 4.06
08/14/2026 21:25 17 4.06
08/14/2026 21:25 10 4.05
08/14/2026 21:25 800 4.05
08/14/2026 21:25 70 4.05
08/14/2026 21:25 100 4.05
08/14/2026 21:25 100 4.05
08/14/2026 21:25 212 4.05
08/14/2026 21:25 9 4.05
08/14/2026 21:25 246 4.05
08/14/2026 21:25 100 4.05
08/14/2026 21:25 88 4.05
08/14/2026 21:25 248 4.05
08/14/2026 21:25 1300 4.05
08/14/2026 21:25 40 4.05
08/14/2026 21:25 9 4.05
08/14/2026 21:25 90 4.05
08/14/2026 21:25 1 4.05
08/14/2026 21:22 20 4.045
08/14/2026 21:22 700 4.05
08/14/2026 21:22 100 4.05
08/14/2026 21:22 100 4.05
08/14/2026 21:22 200 4.05
08/14/2026 21:22 400 4.05
08/14/2026 21:22 1900 4.05
08/14/2026 21:22 53 4.05
08/14/2026 21:22 700 4.055
08/14/2026 21:22 36 4.05
08/14/2026 21:22 1 4.05
08/14/2026 21:22 1 4.05
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 150 4.055
08/14/2026 21:22 1 4.055
08/14/2026 21:22 1 4.055
08/14/2026 21:22 1 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 150 4.055
08/14/2026 21:21 1 4.055
08/14/2026 21:21 100 4.055
08/14/2026 21:21 77 4.05
08/14/2026 21:21 100 4.05
08/14/2026 21:21 87 4.05
08/14/2026 21:21 700 4.05
08/14/2026 21:21 1700 4.05
08/14/2026 21:21 300 4.05
08/14/2026 21:21 20 4.05
08/14/2026 21:21 148 4.05
08/14/2026 21:21 52 4.05
08/14/2026 21:21 7 4.05
08/14/2026 21:21 7 4.05
08/14/2026 21:21 71 4.05
08/14/2026 21:21 19 4.05
08/14/2026 21:21 1 4.045
08/14/2026 21:21 1 4.045
08/14/2026 21:21 1 4.045
08/14/2026 21:21 20 4.05
08/14/2026 21:21 300 4.05
08/14/2026 21:21 200 4.05
08/14/2026 21:21 70 4.05
08/14/2026 21:21 200 4.05
08/14/2026 21:21 800 4.05
08/14/2026 21:21 28 4.06
08/14/2026 21:21 72 4.06
08/14/2026 21:21 28 4.06
08/14/2026 21:21 18 4.06
08/14/2026 21:21 300 4.06
08/14/2026 21:21 200 4.06
08/14/2026 21:21 62 4.06
08/14/2026 21:21 500 4.06
08/14/2026 21:21 100 4.065
08/14/2026 21:21 300 4.07
08/14/2026 21:21 22 4.07
08/14/2026 21:21 62 4.07
08/14/2026 21:21 40 4.07
08/14/2026 21:21 100 4.07
08/14/2026 21:21 1400 4.07
08/14/2026 21:21 27 4.07
08/14/2026 21:21 42 4.07
08/14/2026 21:21 4 4.075
08/14/2026 21:21 100 4.075
08/14/2026 21:21 50 4.075
08/14/2026 21:21 50 4.075
08/14/2026 21:21 50 4.075
08/14/2026 21:21 50 4.075
08/14/2026 21:21 50 4.075
08/14/2026 21:21 100 4.075
08/14/2026 21:21 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:20 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:19 1 4.075
08/14/2026 21:18 1 4.075
08/14/2026 21:18 21 4.08
08/14/2026 21:18 1 4.075
08/14/2026 21:18 1 4.075
08/14/2026 21:18 1 4.075
08/14/2026 21:18 1 4.075
08/14/2026 21:17 1 4.075
08/14/2026 21:16 1 4.075
08/14/2026 21:16 1 4.075
08/14/2026 21:16 1 4.075
08/14/2026 21:16 1 4.075
08/14/2026 21:16 1 4.075
08/14/2026 21:15 1 4.08
08/14/2026 21:13 1 4.075
08/14/2026 21:13 1 4.075
08/14/2026 21:12 1 4.075
08/14/2026 21:12 1 4.075
08/14/2026 21:12 1 4.075
08/14/2026 21:12 1 4.075
08/14/2026 21:12 1 4.075
08/14/2026 21:11 1 4.08
08/14/2026 21:11 1 4.075
08/14/2026 21:10 99 4.075
08/14/2026 21:10 150 4.075
08/14/2026 21:10 100 4.075
08/14/2026 21:10 150 4.075
08/14/2026 21:10 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 37 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:09 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:08 1 4.075
08/14/2026 21:07 29 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:07 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 25 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:06 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 1 4.075
08/14/2026 21:05 26 4.075
08/14/2026 21:05 18 4.08
08/14/2026 21:05 82 4.08
08/14/2026 21:05 218 4.08
08/14/2026 21:05 100 4.08
08/14/2026 21:05 63 4.08
08/14/2026 21:05 100 4.085
08/14/2026 21:05 1 4.08
08/14/2026 21:05 1 4.08
08/14/2026 21:05 1 4.08
08/14/2026 21:05 1 4.08
08/14/2026 21:05 1 4.08
08/14/2026 21:05 100 4.085
08/14/2026 21:05 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.08
08/14/2026 21:04 1 4.085
08/14/2026 21:04 2 4.08
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 2 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 1 4.085
08/14/2026 21:04 300 4.09
08/14/2026 21:04 132 4.09
08/14/2026 21:04 14 4.09
08/14/2026 21:04 5 4.09
08/14/2026 21:04 43 4.09
08/14/2026 21:04 22 4.09
08/14/2026 21:04 100 4.095
08/14/2026 21:04 150 4.095
08/14/2026 21:04 100 4.095
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.09
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 2 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:04 2 4.095
08/14/2026 21:04 1 4.095
08/14/2026 21:03 2 4.095
08/14/2026 21:03 1 4.095
08/14/2026 21:03 100 4.10
08/14/2026 21:03 100 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 100 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 130 4.10
08/14/2026 21:03 35 4.10
08/14/2026 21:03 24 4.10
08/14/2026 21:03 5 4.10
08/14/2026 21:03 5 4.10
08/14/2026 21:03 65 4.10
08/14/2026 21:03 1 4.10
08/14/2026 21:03 1 4.105
08/14/2026 21:03 32 4.105
08/14/2026 21:03 32 4.11
08/14/2026 21:03 59 4.11
08/14/2026 21:03 130 4.11
08/14/2026 21:03 15 4.11
08/14/2026 21:03 100 4.11
08/14/2026 21:03 24 4.11
08/14/2026 21:03 15 4.11
08/14/2026 21:03 5 4.11
08/14/2026 21:03 700 4.11
08/14/2026 21:03 300 4.11
08/14/2026 21:03 100 4.11
08/14/2026 21:03 100 4.11
08/14/2026 21:03 26 4.11
08/14/2026 21:03 56 4.11
08/14/2026 21:03 1 4.11
08/14/2026 21:03 50 4.115
08/14/2026 21:03 150 4.115
08/14/2026 21:03 1 4.11
08/14/2026 21:03 27 4.115
08/14/2026 21:03 1 4.115
08/14/2026 21:03 1 4.115
08/14/2026 21:03 64 4.115
08/14/2026 21:03 50 4.115
08/14/2026 21:03 150 4.115
08/14/2026 21:03 100 4.115
08/14/2026 21:01 1 4.115
08/14/2026 21:01 1 4.115
08/14/2026 21:01 1 4.115
08/14/2026 21:00 1 4.115
08/14/2026 21:00 1 4.115
08/14/2026 21:00 20 4.12
08/14/2026 21:00 76 4.12
08/14/2026 21:00 7 4.12
08/14/2026 21:00 70 4.12
08/14/2026 21:00 40 4.12
08/14/2026 21:00 7 4.12
08/14/2026 21:00 700 4.12
08/14/2026 21:00 21 4.12
08/14/2026 21:00 245 4.12
08/14/2026 21:00 55 4.12
08/14/2026 20:59 1 4.115
08/14/2026 20:59 1 4.115
08/14/2026 20:58 1 4.115
08/14/2026 20:58 1 4.115
08/14/2026 20:58 1 4.115
08/14/2026 20:58 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 1 4.115
08/14/2026 20:57 10 4.115
08/14/2026 20:56 1 4.115
08/14/2026 20:56 32 4.12
08/14/2026 20:56 100 4.12
08/14/2026 20:56 484 4.12
08/14/2026 20:56 26 4.12
08/14/2026 20:56 5 4.12
08/14/2026 20:56 100 4.12
08/14/2026 20:56 200 4.12
08/14/2026 20:56 1 4.12
08/14/2026 20:56 100 4.12
08/14/2026 20:56 66 4.12
08/14/2026 20:56 189 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 45 4.125
08/14/2026 20:56 4 4.125
08/14/2026 20:56 600 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1068 4.125
08/14/2026 20:56 76 4.125
08/14/2026 20:56 189 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:56 1 4.125
08/14/2026 20:55 1 4.125
08/14/2026 20:55 1 4.125
08/14/2026 20:55 1 4.125
08/14/2026 20:55 1 4.125
08/14/2026 20:54 1 4.125
08/14/2026 20:54 1 4.125
08/14/2026 20:54 1 4.125
08/14/2026 20:54 1 4.125
08/14/2026 20:54 1 4.125
08/14/2026 20:53 1 4.125
08/14/2026 20:53 1 4.125
08/14/2026 20:53 1 4.125
08/14/2026 20:53 1 4.125
08/14/2026 20:52 1 4.125
08/14/2026 20:52 1 4.125
08/14/2026 20:52 1 4.125
08/14/2026 20:52 1 4.125
08/14/2026 20:52 1 4.125
08/14/2026 20:51 1 4.125
08/14/2026 20:51 1 4.125
08/14/2026 20:51 1 4.125
08/14/2026 20:51 1 4.125
08/14/2026 20:51 1 4.125
08/14/2026 20:50 1 4.125
08/14/2026 20:50 1 4.125
08/14/2026 20:50 1 4.125
08/14/2026 20:50 1 4.125
08/14/2026 20:50 1 4.125
08/14/2026 20:50 30 4.13
08/14/2026 20:49 1 4.125
08/14/2026 20:49 1 4.125
08/14/2026 20:49 1 4.125
08/14/2026 20:49 1 4.125
08/14/2026 20:49 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:48 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:47 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.125
08/14/2026 20:46 1 4.13
08/14/2026 20:46 1 4.125
08/14/2026 20:43 1 4.125
08/14/2026 20:42 1 4.125
08/14/2026 20:42 1 4.125
08/14/2026 20:42 1 4.125
08/14/2026 20:42 1 4.125
08/14/2026 20:41 1 4.125
08/14/2026 20:41 1 4.13
08/14/2026 20:41 1 4.13
08/14/2026 20:41 1 4.13
08/14/2026 20:41 1 4.13
08/14/2026 20:41 1 4.125
08/14/2026 20:41 100 4.12
08/14/2026 20:41 70 4.12
08/14/2026 20:41 400 4.12
08/14/2026 20:41 70 4.12
08/14/2026 20:41 100 4.12
08/14/2026 20:41 84 4.12
08/14/2026 20:41 200 4.12
08/14/2026 20:41 200 4.12
08/14/2026 20:41 800 4.12
08/14/2026 20:41 119 4.12
08/14/2026 20:40 1 4.115
08/14/2026 20:40 1 4.115
08/14/2026 20:40 1 4.115
08/14/2026 20:40 1 4.115
08/14/2026 20:40 1 4.115
08/14/2026 20:40 28 4.12
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:39 1 4.115
08/14/2026 20:38 1 4.12
08/14/2026 20:38 1 4.115
08/14/2026 20:38 1 4.115
08/14/2026 20:38 1 4.115
08/14/2026 20:38 1 4.115
08/14/2026 20:34 1 4.115
08/14/2026 20:34 1 4.12
08/14/2026 20:34 1 4.12
08/14/2026 20:34 100 4.11
08/14/2026 20:34 400 4.11
08/14/2026 20:34 300 4.11
08/14/2026 20:34 30 4.11
08/14/2026 20:34 10 4.11
08/14/2026 20:34 647 4.11
08/14/2026 20:34 1 4.105
08/14/2026 20:33 1 4.105
08/14/2026 20:33 1 4.105
08/14/2026 20:33 1 4.105
08/14/2026 20:33 1 4.105
08/14/2026 20:32 1 4.105
08/14/2026 20:32 1 4.105
08/14/2026 20:32 1 4.105
08/14/2026 20:32 1 4.105
08/14/2026 20:32 1 4.105
08/14/2026 20:32 253 4.11
08/14/2026 20:32 706 4.11
08/14/2026 20:32 1 4.105
08/14/2026 20:31 1 4.105
08/14/2026 20:31 1 4.105
08/14/2026 20:31 1 4.105
08/14/2026 20:30 1 4.105
08/14/2026 20:30 5 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 6 4.105
08/14/2026 20:30 4 4.105
08/14/2026 20:30 1 4.105
08/14/2026 20:30 1 4.105
08/14/2026 20:30 1 4.105
08/14/2026 20:30 26 4.11
08/14/2026 20:29 1 4.105
08/14/2026 20:29 1 4.105
08/14/2026 20:29 1 4.105
08/14/2026 20:28 1 4.105
08/14/2026 20:28 1 4.105
08/14/2026 20:28 1 4.105
08/14/2026 20:28 1 4.105
08/14/2026 20:28 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 100 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:27 1 4.105
08/14/2026 20:26 1 4.105
08/14/2026 20:26 100 4.11
08/14/2026 20:26 100 4.11
08/14/2026 20:26 100 4.11
08/14/2026 20:26 300 4.11
08/14/2026 20:26 100 4.11
08/14/2026 20:26 1 4.11
08/14/2026 20:26 30 4.11
08/14/2026 20:26 58 4.11
08/14/2026 20:26 229 4.11
08/14/2026 20:26 159 4.11
08/14/2026 20:26 600 4.11
08/14/2026 20:26 1 4.115
08/14/2026 20:26 10 4.115
08/14/2026 20:26 40 4.115
08/14/2026 20:26 40 4.115
08/14/2026 20:26 1 4.115
08/14/2026 20:26 1 4.115
08/14/2026 20:26 1 4.115
08/14/2026 20:26 100 4.115
08/14/2026 20:26 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:25 1 4.115
08/14/2026 20:24 1 4.115
08/14/2026 20:24 1 4.115
08/14/2026 20:24 1 4.115
08/14/2026 20:24 100 4.115
08/14/2026 20:24 20 4.11
08/14/2026 20:24 200 4.11
08/14/2026 20:24 400 4.11
08/14/2026 20:24 200 4.11
08/14/2026 20:24 10 4.11
08/14/2026 20:24 7 4.11
08/14/2026 20:24 42 4.11
08/14/2026 20:24 42 4.11
08/14/2026 20:24 94 4.11
08/14/2026 20:24 91 4.11
08/14/2026 20:21 1 4.105
08/14/2026 20:20 1 4.105
08/14/2026 20:20 1 4.105
08/14/2026 20:20 1 4.105
08/14/2026 20:20 1 4.105
08/14/2026 20:20 1 4.105
08/14/2026 20:20 25 4.11
08/14/2026 20:19 1 4.105
08/14/2026 20:19 1 4.105
08/14/2026 20:19 84 4.11
08/14/2026 20:19 600 4.11
08/14/2026 20:19 54 4.11
08/14/2026 20:19 1 4.105
08/14/2026 20:19 1 4.11
08/14/2026 20:14 1 4.105
08/14/2026 20:13 1 4.11
08/14/2026 20:13 1 4.11
08/14/2026 20:13 1 4.11
08/14/2026 20:13 300 4.10
08/14/2026 20:13 400 4.10
08/14/2026 20:13 10 4.10
08/14/2026 20:13 800 4.10
08/14/2026 20:13 7 4.10
08/14/2026 20:13 50 4.10
08/14/2026 20:13 40 4.10
08/14/2026 20:13 63 4.10
08/14/2026 20:13 37 4.10
08/14/2026 20:13 100 4.10
08/14/2026 20:13 150 4.10
08/14/2026 20:13 250 4.10
08/14/2026 20:13 10 4.10
08/14/2026 20:13 100 4.095
08/14/2026 20:13 471 4.095
08/14/2026 20:13 100 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 10 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 1 4.095
08/14/2026 20:13 600 4.095
08/14/2026 20:13 68 4.095
08/14/2026 20:13 100 4.095
08/14/2026 20:12 1 4.095
08/14/2026 20:12 1 4.095
08/14/2026 20:12 1 4.095
08/14/2026 20:11 1 4.095
08/14/2026 20:11 1 4.095
08/14/2026 20:11 1 4.095
08/14/2026 20:11 1 4.095
08/14/2026 20:10 1 4.095
08/14/2026 20:10 1 4.095
08/14/2026 20:10 1 4.095
08/14/2026 20:10 1 4.095
08/14/2026 20:10 1 4.095
08/14/2026 20:10 1 4.10
08/14/2026 20:10 1 4.095
08/14/2026 20:10 10 4.095
08/14/2026 20:10 30 4.10
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:09 1 4.095
08/14/2026 20:08 1 4.095
08/14/2026 20:08 3 4.10
08/14/2026 20:08 1 4.095
08/14/2026 20:08 150 4.095
08/14/2026 20:08 150 4.095
08/14/2026 20:08 150 4.095
08/14/2026 20:08 40 4.095
08/14/2026 20:08 1 4.095
08/14/2026 20:07 1 4.095
08/14/2026 20:07 50 4.095
08/14/2026 20:07 150 4.095
08/14/2026 20:07 150 4.095
08/14/2026 20:07 150 4.095
08/14/2026 20:07 150 4.095
08/14/2026 20:07 150 4.095
08/14/2026 20:07 1 4.095
08/14/2026 20:07 1 4.095
08/14/2026 20:07 1 4.095
08/14/2026 20:06 100 4.095
08/14/2026 20:06 1 4.095
08/14/2026 20:06 100 4.095
08/14/2026 20:06 100 4.095
08/14/2026 20:06 1 4.095
08/14/2026 20:06 500 4.095
08/14/2026 20:06 150 4.095
08/14/2026 20:06 150 4.095
08/14/2026 20:06 1 4.095
08/14/2026 20:06 10 4.095
08/14/2026 20:06 1200 4.095
08/14/2026 20:06 100 4.095
08/14/2026 20:06 40 4.095
08/14/2026 20:06 1 4.095
08/14/2026 20:06 1 4.095
08/14/2026 20:05 1 4.10
08/14/2026 20:05 1 4.10
08/14/2026 20:05 1 4.10
08/14/2026 20:05 238 4.09
08/14/2026 20:05 20 4.09
08/14/2026 20:05 200 4.09
08/14/2026 20:05 1 4.09
08/14/2026 20:05 8 4.09
08/14/2026 20:05 400 4.09
08/14/2026 20:05 74 4.09
08/14/2026 20:03 1 4.085
08/14/2026 20:03 1 4.085
08/14/2026 20:02 14 4.085
08/14/2026 20:02 1 4.085
08/14/2026 20:02 100 4.085
08/14/2026 20:02 1 4.085
08/14/2026 20:02 1 4.08
08/14/2026 20:02 4 4.085
08/14/2026 20:02 100 4.085
08/14/2026 20:02 100 4.085
08/14/2026 20:02 9 4.085
08/14/2026 20:02 100 4.085
08/14/2026 20:02 100 4.085
08/14/2026 20:02 500 4.085
08/14/2026 20:02 1 4.08
08/14/2026 20:01 100 4.085
08/14/2026 20:01 1 4.08
08/14/2026 20:01 1 4.08
08/14/2026 20:01 1 4.08
08/14/2026 20:01 100 4.085
08/14/2026 20:00 1 4.08
08/14/2026 20:00 100 4.085
08/14/2026 20:00 1 4.08
08/14/2026 20:00 1 4.08
08/14/2026 20:00 100 4.085
08/14/2026 20:00 1 4.085
08/14/2026 20:00 1 4.08
08/14/2026 19:59 99 4.085
08/14/2026 19:59 1 4.085
08/14/2026 19:59 1 4.08
08/14/2026 19:59 1 4.08
08/14/2026 19:59 1 4.08
08/14/2026 19:58 1 4.085
08/14/2026 19:58 50 4.085
08/14/2026 19:58 1 4.085
08/14/2026 19:58 1 4.085
08/14/2026 19:58 100 4.08
08/14/2026 19:58 133 4.08
08/14/2026 19:58 133 4.08
08/14/2026 19:58 500 4.08
08/14/2026 19:58 200 4.08
08/14/2026 19:58 1500 4.08
08/14/2026 19:58 10 4.08
08/14/2026 19:58 54 4.08
08/14/2026 19:58 7 4.08
08/14/2026 19:56 1 4.075
08/14/2026 19:56 10 4.075
08/14/2026 19:56 1 4.075
08/14/2026 19:55 1 4.075
08/14/2026 19:55 50 4.075
08/14/2026 19:54 1 4.075
08/14/2026 19:54 1 4.075
08/14/2026 19:53 40 4.075
08/14/2026 19:53 1 4.075
08/14/2026 19:52 1 4.075
08/14/2026 19:52 50 4.075
08/14/2026 19:52 1 4.075
08/14/2026 19:51 1 4.075
08/14/2026 19:51 1 4.075
08/14/2026 19:51 1 4.075
08/14/2026 19:51 1 4.075
08/14/2026 19:50 1 4.07
08/14/2026 19:50 1 4.07
08/14/2026 19:50 1 4.07
08/14/2026 19:50 4 4.075
08/14/2026 19:50 71 4.08
08/14/2026 19:50 229 4.08
08/14/2026 19:50 100 4.08
08/14/2026 19:50 155 4.08
08/14/2026 19:50 200 4.08
08/14/2026 19:50 200 4.08
08/14/2026 19:50 2 4.08
08/14/2026 19:50 200 4.08
08/14/2026 19:50 104 4.08
08/14/2026 19:50 600 4.08
08/14/2026 19:50 100 4.085
08/14/2026 19:50 100 4.09
08/14/2026 19:50 100 4.09
08/14/2026 19:50 900 4.09
08/14/2026 19:50 12 4.09
08/14/2026 19:50 2 4.09
08/14/2026 19:50 6 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 100 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 100 4.09
08/14/2026 19:50 100 4.09
08/14/2026 19:50 700 4.09
08/14/2026 19:50 183 4.09
08/14/2026 19:50 74 4.09
08/14/2026 19:50 75 4.09
08/14/2026 19:50 25 4.09
08/14/2026 19:50 1 4.09
08/14/2026 19:50 100 4.095
08/14/2026 19:50 4 4.095
08/14/2026 19:50 40 4.095
08/14/2026 19:50 9 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 1 4.095
08/14/2026 19:50 9 4.095
08/14/2026 19:50 29 4.10
08/14/2026 19:49 1 4.095
08/14/2026 19:49 1 4.095
08/14/2026 19:49 1 4.095
08/14/2026 19:49 1 4.095
08/14/2026 19:48 1 4.095
08/14/2026 19:48 1 4.095
08/14/2026 19:48 3 4.10
08/14/2026 19:48 1 4.095
08/14/2026 19:48 1 4.095
08/14/2026 19:47 1 4.095
08/14/2026 19:47 1 4.095
08/14/2026 19:46 1 4.095
08/14/2026 19:45 1 4.095
08/14/2026 19:45 1 4.095
08/14/2026 19:45 1 4.10
08/14/2026 19:45 1 4.10
08/14/2026 19:45 1 4.095
08/14/2026 19:45 61 4.095
08/14/2026 19:45 100 4.09
08/14/2026 19:45 300 4.09
08/14/2026 19:45 20 4.09
08/14/2026 19:45 300 4.09
08/14/2026 19:45 1100 4.09
08/14/2026 19:45 80 4.09
08/14/2026 19:44 1 4.085
08/14/2026 19:42 14 4.09
08/14/2026 19:41 1 4.085
08/14/2026 19:41 1 4.085
08/14/2026 19:41 1 4.085
08/14/2026 19:41 1 4.085
08/14/2026 19:41 1 4.085
08/14/2026 19:40 1 4.085
08/14/2026 19:40 1 4.085
08/14/2026 19:40 1 4.085
08/14/2026 19:39 1 4.09
08/14/2026 19:39 1 4.09
08/14/2026 19:39 50 4.085
08/14/2026 19:39 10 4.085
08/14/2026 19:39 4 4.085
08/14/2026 19:39 150 4.085
08/14/2026 19:39 127 4.08
08/14/2026 19:39 90 4.08
08/14/2026 19:39 1100 4.08
08/14/2026 19:39 11 4.08
08/14/2026 19:39 17 4.08
08/14/2026 19:39 40 4.08
08/14/2026 19:39 100 4.08
08/14/2026 19:39 7 4.08
08/14/2026 19:39 600 4.08
08/14/2026 19:39 100 4.08
08/14/2026 19:39 1 4.075
08/14/2026 19:39 14 4.075
08/14/2026 19:39 1 4.075
08/14/2026 19:39 1 4.075
08/14/2026 19:38 1 4.075
08/14/2026 19:38 1 4.075
08/14/2026 19:38 1 4.075
08/14/2026 19:37 1 4.075
08/14/2026 19:37 10 4.075
08/14/2026 19:37 1 4.075
08/14/2026 19:37 1 4.075
08/14/2026 19:36 1 4.075
08/14/2026 19:36 1 4.075
08/14/2026 19:36 1 4.075
08/14/2026 19:35 1 4.075
08/14/2026 19:35 1 4.075
08/14/2026 19:35 1 4.075
08/14/2026 19:35 1 4.075
08/14/2026 19:35 1 4.075
08/14/2026 19:35 29 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:34 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 1 4.075
08/14/2026 19:33 100 4.08
08/14/2026 19:33 5 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 7 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 8 4.08
08/14/2026 19:33 5 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 4 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 3 4.08
08/14/2026 19:33 2 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 1 4.08
08/14/2026 19:33 600 4.08
08/14/2026 19:33 70 4.08
08/14/2026 19:33 100 4.08
08/14/2026 19:33 5 4.08
08/14/2026 19:33 100 4.08
08/14/2026 19:33 131 4.08
08/14/2026 19:33 82 4.08
08/14/2026 19:33 500 4.08
08/14/2026 19:33 87 4.085
08/14/2026 19:33 13 4.085
08/14/2026 19:33 137 4.085
08/14/2026 19:33 150 4.085
08/14/2026 19:33 150 4.085
08/14/2026 19:33 50 4.085
08/14/2026 19:33 100 4.085
08/14/2026 19:33 1 4.085
08/14/2026 19:32 1 4.085
08/14/2026 19:32 100 4.085
08/14/2026 19:32 1 4.085
08/14/2026 19:32 1 4.085
08/14/2026 19:32 1 4.085
08/14/2026 19:32 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:31 1 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 50 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 2 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 40 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 1 4.085
08/14/2026 19:30 18 4.09
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:29 1 4.085
08/14/2026 19:28 1 4.085
08/14/2026 19:28 1 4.085
08/14/2026 19:28 1 4.085
08/14/2026 19:27 1 4.085
08/14/2026 19:27 5 4.09
08/14/2026 19:25 1 4.085
08/14/2026 19:25 1 4.085
08/14/2026 19:25 1 4.085
08/14/2026 19:24 1 4.085
08/14/2026 19:24 1 4.085
08/14/2026 19:24 1 4.085
08/14/2026 19:23 1 4.085
08/14/2026 19:23 1 4.085
08/14/2026 19:23 1 4.085
08/14/2026 19:23 1 4.085
08/14/2026 19:22 2 4.09
08/14/2026 19:22 8 4.09
08/14/2026 19:22 1 4.09
08/14/2026 19:22 2 4.09
08/14/2026 19:22 1 4.085
08/14/2026 19:22 1 4.085
08/14/2026 19:22 1 4.085
08/14/2026 19:21 1 4.085
08/14/2026 19:21 1 4.085
08/14/2026 19:21 26 4.085
08/14/2026 19:21 1 4.085
08/14/2026 19:21 6 4.085
08/14/2026 19:21 1 4.085
08/14/2026 19:20 1 4.085
08/14/2026 19:20 1 4.085
08/14/2026 19:20 1 4.085
08/14/2026 19:20 31 4.085
08/14/2026 19:20 1 4.085
08/14/2026 19:20 1 4.085
08/14/2026 19:20 5 4.085
08/14/2026 19:19 1 4.085
08/14/2026 19:19 100 4.085
08/14/2026 19:19 1 4.085
08/14/2026 19:19 1 4.085
08/14/2026 19:19 1 4.085
08/14/2026 19:19 2 4.085
08/14/2026 19:19 1 4.085
08/14/2026 19:18 50 4.085
08/14/2026 19:18 1 4.085
08/14/2026 19:18 100 4.085
08/14/2026 19:18 1 4.085
08/14/2026 19:18 1 4.085
08/14/2026 19:18 15 4.085
08/14/2026 19:18 10 4.085
08/14/2026 19:17 100 4.085
08/14/2026 19:17 40 4.085
08/14/2026 19:17 40 4.085
08/14/2026 19:17 40 4.085
08/14/2026 19:17 42 4.085
08/14/2026 19:17 1 4.085
08/14/2026 19:07 1 4.085
08/14/2026 19:07 1 4.085
08/14/2026 19:06 1 4.085
08/14/2026 19:06 1 4.085
08/14/2026 19:06 1 4.085
08/14/2026 19:06 5 4.085
08/14/2026 19:06 1 4.085
08/14/2026 19:06 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 100 4.085
08/14/2026 19:05 100 4.085
08/14/2026 19:05 99 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 149 4.085
08/14/2026 19:05 150 4.085
08/14/2026 19:05 150 4.085
08/14/2026 19:05 150 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:05 1 4.085
08/14/2026 19:04 100 4.09
08/14/2026 19:04 100 4.09
08/14/2026 19:04 5 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 100 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 15 4.09
08/14/2026 19:04 7 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 4 4.09
08/14/2026 19:04 3 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 4 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 2 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 100 4.09
08/14/2026 19:04 140 4.09
08/14/2026 19:04 73 4.09
08/14/2026 19:04 1 4.09
08/14/2026 19:04 288 4.095
08/14/2026 19:04 100 4.095
08/14/2026 19:04 50 4.095
08/14/2026 19:04 50 4.095
08/14/2026 19:04 100 4.095
08/14/2026 19:04 1 4.09
08/14/2026 19:04 20 4.095
08/14/2026 19:04 10 4.095
08/14/2026 19:04 1 4.095
08/14/2026 19:04 20 4.095
08/14/2026 19:04 20 4.095
08/14/2026 19:04 20 4.095
08/14/2026 19:04 1 4.095
08/14/2026 19:03 3 4.10
08/14/2026 19:03 40 4.095
08/14/2026 19:03 500 4.09
08/14/2026 19:03 100 4.09
08/14/2026 19:03 200 4.09
08/14/2026 19:03 10 4.09
08/14/2026 19:03 132 4.09
08/14/2026 19:03 168 4.09
08/14/2026 19:03 100 4.09
08/14/2026 19:03 33 4.09
08/14/2026 19:03 290 4.09
08/14/2026 19:03 609 4.09
08/14/2026 19:03 100 4.09
08/14/2026 19:00 1 4.085
08/14/2026 19:00 2 4.085
08/14/2026 19:00 32 4.085
08/14/2026 18:55 1 4.085
08/14/2026 18:55 1 4.085
08/14/2026 18:55 1 4.085
08/14/2026 18:55 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:54 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.09
08/14/2026 18:53 1 4.085
08/14/2026 18:53 1 4.085
08/14/2026 18:52 1 4.085
08/14/2026 18:52 775 4.09
08/14/2026 18:52 300 4.09
08/14/2026 18:52 74 4.09
08/14/2026 18:52 1 4.09
08/14/2026 18:52 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:51 1 4.085
08/14/2026 18:50 1 4.085
08/14/2026 18:50 1 4.085
08/14/2026 18:50 1 4.085
08/14/2026 18:50 1 4.085
08/14/2026 18:50 8 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:49 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:48 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:47 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:46 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 50 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:45 1 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 6 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 1 4.085
08/14/2026 18:44 100 4.085
08/14/2026 18:44 100 4.085
08/14/2026 18:44 77 4.09
08/14/2026 18:44 32 4.09
08/14/2026 18:44 61 4.09
08/14/2026 18:44 239 4.09
08/14/2026 18:44 61 4.09
08/14/2026 18:44 20 4.09
08/14/2026 18:44 4 4.09
08/14/2026 18:44 30 4.09
08/14/2026 18:44 100 4.09
08/14/2026 18:44 80 4.09
08/14/2026 18:44 58 4.09
08/14/2026 18:44 324 4.095
08/14/2026 18:44 15 4.09
08/14/2026 18:44 100 4.095
08/14/2026 18:44 1376 4.095
08/14/2026 18:44 1 4.09
08/14/2026 18:44 1 4.095
08/14/2026 18:43 1 4.09
08/14/2026 18:43 4 4.095
08/14/2026 18:43 40 4.095
08/14/2026 18:43 40 4.095
08/14/2026 18:43 20 4.09
08/14/2026 18:43 300 4.09
08/14/2026 18:43 100 4.09
08/14/2026 18:43 800 4.09
08/14/2026 18:43 4 4.09
08/14/2026 18:43 4 4.09
08/14/2026 18:43 73 4.09
08/14/2026 18:43 62 4.09
08/14/2026 18:43 1038 4.09
08/14/2026 18:43 74 4.09
08/14/2026 18:43 1 4.09
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 1 4.085
08/14/2026 18:40 6 4.085
08/14/2026 18:40 8 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:39 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 9 4.085
08/14/2026 18:38 100 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.085
08/14/2026 18:38 1 4.09
08/14/2026 18:38 501 4.09
08/14/2026 18:38 66 4.09
08/14/2026 18:38 100 4.095
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:38 100 4.095
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:38 1 4.09
08/14/2026 18:37 1 4.09
08/14/2026 18:37 190 4.095
08/14/2026 18:37 100 4.095
08/14/2026 18:37 100 4.09
08/14/2026 18:37 60 4.09
08/14/2026 18:37 10 4.09
08/14/2026 18:37 100 4.09
08/14/2026 18:37 25 4.09
08/14/2026 18:37 73 4.09
08/14/2026 18:37 1100 4.09
08/14/2026 18:37 40 4.09
08/14/2026 18:37 114 4.09
08/14/2026 18:37 686 4.09
08/14/2026 18:37 100 4.09
08/14/2026 18:37 10 4.09
08/14/2026 18:37 4 4.09
08/14/2026 18:37 100 4.09
08/14/2026 18:37 100 4.09
08/14/2026 18:37 4 4.09
08/14/2026 18:37 98 4.09
08/14/2026 18:37 1 4.09
08/14/2026 18:36 100 4.085
08/14/2026 18:36 1 4.085
08/14/2026 18:36 1 4.085
08/14/2026 18:36 1 4.085
08/14/2026 18:36 1 4.085
08/14/2026 18:36 1 4.09
08/14/2026 18:36 1 4.085
08/14/2026 18:35 1 4.085
08/14/2026 18:34 1 4.085
08/14/2026 18:34 1 4.085
08/14/2026 18:34 1 4.085
08/14/2026 18:34 100 4.085
08/14/2026 18:33 1 4.085
08/14/2026 18:32 1 4.085
08/14/2026 18:32 1 4.085
08/14/2026 18:32 1 4.085
08/14/2026 18:32 1 4.085
08/14/2026 18:32 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 1 4.085
08/14/2026 18:31 10 4.085
08/14/2026 18:30 1 4.085
08/14/2026 18:28 1 4.085
08/14/2026 18:22 10 4.085
08/14/2026 18:17 320 4.09
08/14/2026 18:17 180 4.09
08/14/2026 18:17 100 4.09
08/14/2026 18:17 14 4.09
08/14/2026 18:17 1 4.09
08/14/2026 18:17 15 4.09
08/14/2026 18:17 245 4.09
08/14/2026 18:17 100 4.09
08/14/2026 18:17 61 4.09
08/14/2026 18:17 514 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 300 4.095
08/14/2026 18:17 936 4.095
08/14/2026 18:17 11 4.09
08/14/2026 18:17 100 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 550 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 550 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:17 150 4.095
08/14/2026 18:14 1 4.095
08/14/2026 18:13 1 4.095
08/14/2026 18:12 1 4.095
08/14/2026 18:12 1 4.095
08/14/2026 18:12 1 4.095
08/14/2026 18:12 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:11 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 2 4.095
08/14/2026 18:10 1 4.095
08/14/2026 18:10 500 4.095
08/14/2026 18:10 2 4.09
08/14/2026 18:10 1 4.095
08/14/2026 18:10 200 4.095
08/14/2026 18:10 100 4.095
08/14/2026 18:09 75 4.095
08/14/2026 18:04 53 4.10
08/14/2026 18:04 53 4.10
08/14/2026 18:04 85 4.10
08/14/2026 18:04 900 4.10
08/14/2026 18:04 1 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:03 10 4.095
08/14/2026 18:03 200 4.095
08/14/2026 18:03 126 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:03 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:02 1 4.095
08/14/2026 18:01 1 4.095
08/14/2026 18:01 1 4.095
08/14/2026 18:01 1 4.095
08/14/2026 18:01 1 4.095
08/14/2026 18:01 1 4.095
08/14/2026 17:57 1 4.095
08/14/2026 17:57 1 4.095
08/14/2026 17:57 1 4.095
08/14/2026 17:57 1 4.095
08/14/2026 17:57 1 4.095
08/14/2026 17:56 18 4.09
08/14/2026 17:56 6 4.09
08/14/2026 17:56 1 4.09
08/14/2026 17:56 101 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:56 1 4.085
08/14/2026 17:55 100 4.085
08/14/2026 17:55 10 4.09
08/14/2026 17:55 14 4.09
08/14/2026 17:55 38 4.09
08/14/2026 17:55 600 4.09
08/14/2026 17:55 200 4.09
08/14/2026 17:55 100 4.09
08/14/2026 17:55 100 4.09
08/14/2026 17:55 100 4.09
08/14/2026 17:55 74 4.09
08/14/2026 17:55 100 4.095
08/14/2026 17:55 100 4.10
08/14/2026 17:55 100 4.10
08/14/2026 17:55 600 4.10
08/14/2026 17:55 500 4.10
08/14/2026 17:55 20 4.10
08/14/2026 17:55 100 4.10
08/14/2026 17:55 5 4.10
08/14/2026 17:55 100 4.10
08/14/2026 17:55 90 4.10
08/14/2026 17:55 77 4.10
08/14/2026 17:55 1 4.10
08/14/2026 17:55 1 4.10
08/14/2026 17:55 1 4.10
08/14/2026 17:55 1 4.10
08/14/2026 17:55 100 4.105
08/14/2026 17:55 1 4.10
08/14/2026 17:55 1 4.10
08/14/2026 17:55 100 4.105
08/14/2026 17:55 1 4.10
08/14/2026 17:55 100 4.105
08/14/2026 17:55 100 4.105
08/14/2026 17:55 150 4.105
08/14/2026 17:55 150 4.105
08/14/2026 17:55 100 4.105
08/14/2026 17:55 1 4.10
08/14/2026 17:55 200 4.105
08/14/2026 17:55 500 4.10
08/14/2026 17:55 82 4.10
08/14/2026 17:55 300 4.10
08/14/2026 17:55 500 4.10
08/14/2026 17:55 500 4.10
08/14/2026 17:55 500 4.10
08/14/2026 17:55 84 4.10
08/14/2026 17:55 4 4.10
08/14/2026 17:55 113 4.09
08/14/2026 17:55 600 4.09
08/14/2026 17:55 200 4.09
08/14/2026 17:55 200 4.09
08/14/2026 17:55 74 4.09
08/14/2026 17:55 74 4.07
08/14/2026 17:55 100 4.07
08/14/2026 17:55 300 4.07
08/14/2026 17:55 300 4.07
08/14/2026 17:55 250 4.07
08/14/2026 17:55 40 4.07
08/14/2026 17:55 18 4.07
08/14/2026 17:55 2 4.07
08/14/2026 17:55 100 4.07
08/14/2026 17:55 200 4.07
08/14/2026 17:55 1600 4.07
08/14/2026 17:55 16 4.07
08/14/2026 17:55 56 4.07
08/14/2026 17:53 1 4.065
08/14/2026 17:51 1 4.065
08/14/2026 17:45 36 4.065
08/14/2026 17:45 100 4.065
08/14/2026 17:45 200 4.06
08/14/2026 17:45 83 4.06
08/14/2026 17:45 117 4.06
08/14/2026 17:45 300 4.06
08/14/2026 17:45 10 4.06
08/14/2026 17:45 190 4.06
08/14/2026 17:45 100 4.06
08/14/2026 17:45 100 4.06
08/14/2026 17:45 86 4.06
08/14/2026 17:45 13 4.06
08/14/2026 17:45 87 4.06
08/14/2026 17:45 13 4.06
08/14/2026 17:45 300 4.06
08/14/2026 17:45 4 4.06
08/14/2026 17:45 100 4.06
08/14/2026 17:45 100 4.06
08/14/2026 17:45 100 4.06
08/14/2026 17:45 80 4.06
08/14/2026 17:38 1 4.055
08/14/2026 17:37 1 4.055
08/14/2026 17:37 1 4.055
08/14/2026 17:37 1 4.055
08/14/2026 17:37 1 4.05
08/14/2026 17:37 1 4.05
08/14/2026 17:37 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:36 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 55 4.05
08/14/2026 17:35 65 4.05
08/14/2026 17:35 53 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:35 1 4.05
08/14/2026 17:34 1 4.05
08/14/2026 17:34 1 4.05
08/14/2026 17:34 1 4.05
08/14/2026 17:34 1 4.05
08/14/2026 17:34 1 4.05
08/14/2026 17:34 5 4.055
08/14/2026 17:34 1 4.055
08/14/2026 17:33 1 4.055
08/14/2026 17:30 100 4.045
08/14/2026 17:30 60 4.04
08/14/2026 17:30 320 4.04
08/14/2026 17:30 20 4.04
08/14/2026 17:30 300 4.04
08/14/2026 17:30 6 4.04
08/14/2026 17:30 300 4.04
08/14/2026 17:30 4 4.04
08/14/2026 17:30 10 4.04
08/14/2026 17:30 68 4.04
08/14/2026 17:30 100 4.04
08/14/2026 17:30 100 4.04
08/14/2026 17:30 100 4.04
08/14/2026 17:30 100 4.04
08/14/2026 17:27 200 4.035
08/14/2026 17:27 150 4.035
08/14/2026 17:27 150 4.035
08/14/2026 17:27 63 4.03
08/14/2026 17:27 100 4.035
08/14/2026 17:27 10 4.035
08/14/2026 17:26 100 4.035
08/14/2026 17:26 55 4.04
08/14/2026 17:26 198 4.04
08/14/2026 17:26 5 4.04
08/14/2026 17:26 5 4.04
08/14/2026 17:26 5 4.04
08/14/2026 17:26 5 4.04
08/14/2026 17:26 5 4.04
08/14/2026 17:26 78 4.04
08/14/2026 17:26 199 4.04
08/14/2026 17:26 1 4.04
08/14/2026 17:26 50 4.045
08/14/2026 17:26 100 4.045
08/14/2026 17:26 150 4.045
08/14/2026 17:26 100 4.05
08/14/2026 17:26 6 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 3 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 6 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 3 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 3 4.05
08/14/2026 17:26 100 4.05
08/14/2026 17:26 18 4.05
08/14/2026 17:26 45 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 4 4.05
08/14/2026 17:26 100 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 3 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 1 4.05
08/14/2026 17:26 100 4.05
08/14/2026 17:26 125 4.05
08/14/2026 17:26 100 4.05
08/14/2026 17:26 2 4.05
08/14/2026 17:26 300 4.05
08/14/2026 17:26 112 4.05
08/14/2026 17:26 70 4.05
08/14/2026 17:26 400 4.05
08/14/2026 17:26 415 4.05
08/14/2026 17:26 6 4.05
08/14/2026 17:25 150 4.055
08/14/2026 17:22 1 4.055
08/14/2026 17:22 1 4.055
08/14/2026 17:21 10 4.055
08/14/2026 17:20 249 4.055
08/14/2026 17:20 1 4.055
08/14/2026 17:17 1 4.055
08/14/2026 17:16 1 4.055
08/14/2026 17:16 1 4.05
08/14/2026 17:16 150 4.055
08/14/2026 17:16 150 4.055
08/14/2026 17:16 1 4.055
08/14/2026 17:16 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:15 151 4.055
08/14/2026 17:15 1 4.055
08/14/2026 17:14 1 4.055
08/14/2026 17:14 1 4.055
08/14/2026 17:14 1 4.05
08/14/2026 17:14 1 4.05
08/14/2026 17:14 1 4.05
08/14/2026 17:13 50 4.055
08/14/2026 17:13 1 4.055
08/14/2026 17:11 1 4.06
08/14/2026 17:03 1 4.055
08/14/2026 17:03 1 4.055
08/14/2026 17:03 1 4.055
08/14/2026 17:02 5 4.05
08/14/2026 17:02 500 4.05
08/14/2026 17:02 70 4.05
08/14/2026 17:02 3 4.05
08/14/2026 17:02 1 4.05
08/14/2026 17:02 100 4.04
08/14/2026 17:02 700 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 203 4.04
08/14/2026 17:02 203 4.04
08/14/2026 17:02 200 4.04
08/14/2026 17:02 21 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 203 4.04
08/14/2026 17:02 800 4.04
08/14/2026 17:02 142 4.04
08/14/2026 17:02 365 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 85 4.04
08/14/2026 17:02 15 4.04
08/14/2026 17:02 900 4.04
08/14/2026 17:02 199 4.04
08/14/2026 17:02 2 4.04
08/14/2026 17:02 171 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 600 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 4 4.04
08/14/2026 17:02 100 4.04
08/14/2026 17:02 200 4.04
08/14/2026 17:02 35 4.04
08/14/2026 17:02 40 4.04
08/14/2026 17:02 78 4.04
08/14/2026 17:02 500 4.045
08/14/2026 17:02 100 4.045
08/14/2026 17:02 199 4.045
08/14/2026 17:02 150 4.045
08/14/2026 17:02 150 4.045
08/14/2026 17:02 1 4.045
08/14/2026 17:02 150 4.045
08/14/2026 17:02 150 4.045
08/14/2026 17:02 100 4.045
08/14/2026 17:02 100 4.05
08/14/2026 17:02 194 4.05
08/14/2026 17:02 200 4.05
08/14/2026 17:02 183 4.05
08/14/2026 17:02 194 4.05
08/14/2026 17:02 185 4.05
08/14/2026 17:02 70 4.05
08/14/2026 17:02 183 4.055
08/14/2026 17:02 100 4.055
08/14/2026 17:02 300 4.05
08/14/2026 17:02 200 4.05
08/14/2026 17:02 96 4.05
08/14/2026 17:02 315 4.05
08/14/2026 17:02 185 4.05
08/14/2026 17:02 29 4.05
08/14/2026 17:02 23 4.05
08/14/2026 17:02 34 4.05
08/14/2026 17:02 10 4.05
08/14/2026 17:02 26 4.05
08/14/2026 17:01 100 4.045
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 300 4.04
08/14/2026 17:01 185 4.04
08/14/2026 17:01 291 4.04
08/14/2026 17:01 62 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 300 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 3 4.04
08/14/2026 17:01 5 4.04
08/14/2026 17:01 6 4.04
08/14/2026 17:01 4 4.04
08/14/2026 17:01 6 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 62 4.04
08/14/2026 17:01 200 4.04
08/14/2026 17:01 2 4.04
08/14/2026 17:01 485 4.04
08/14/2026 17:01 485 4.04
08/14/2026 17:01 2 4.04
08/14/2026 17:01 1 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 500 4.04
08/14/2026 17:01 300 4.04
08/14/2026 17:01 600 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 1 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 298 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 2 4.04
08/14/2026 17:01 700 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 97 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 62 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 2 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 200 4.04
08/14/2026 17:01 231 4.04
08/14/2026 17:01 3 4.04
08/14/2026 17:01 1 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 194 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 231 4.04
08/14/2026 17:01 78 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 1000 4.04
08/14/2026 17:01 200 4.04
08/14/2026 17:01 6 4.045
08/14/2026 17:01 4 4.04
08/14/2026 17:01 36 4.04
08/14/2026 17:01 64 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 100 4.04
08/14/2026 17:01 1476 4.04
08/14/2026 17:01 1 4.04
08/14/2026 17:01 10 4.035
08/14/2026 17:01 1 4.035
08/14/2026 17:00 1 4.035
08/14/2026 17:00 10 4.035
08/14/2026 17:00 2 4.035
08/14/2026 17:00 10 4.035
08/14/2026 16:59 10 4.035
08/14/2026 16:59 1 4.035
08/14/2026 16:59 10 4.035
08/14/2026 16:58 10 4.035
08/14/2026 16:58 221 4.035
08/14/2026 16:58 291 4.035
08/14/2026 16:58 10 4.035
08/14/2026 16:57 40 4.035
08/14/2026 16:57 10 4.035
08/14/2026 16:57 11 4.035
08/14/2026 16:57 18 4.035
08/14/2026 16:57 16 4.035
08/14/2026 16:57 5 4.035
08/14/2026 16:56 100 4.035
08/14/2026 16:51 10 4.035
08/14/2026 16:51 1 4.04
08/14/2026 16:51 1 4.04
08/14/2026 16:51 20 4.04
08/14/2026 16:51 1 4.04
08/14/2026 16:51 1 4.035
08/14/2026 16:51 10 4.035
08/14/2026 16:51 100 4.03
08/14/2026 16:51 326 4.03
08/14/2026 16:51 174 4.03
08/14/2026 16:51 1557 4.03
08/14/2026 16:51 183 4.03
08/14/2026 16:51 14 4.03
08/14/2026 16:51 32 4.03
08/14/2026 16:51 20 4.03
08/14/2026 16:51 1 4.03
08/14/2026 16:50 1 4.03
08/14/2026 16:50 100 4.02
08/14/2026 16:50 76 4.02
08/14/2026 16:50 200 4.02
08/14/2026 16:50 100 4.02
08/14/2026 16:50 1 4.02
08/14/2026 16:50 100 4.02
08/14/2026 16:50 100 4.02
08/14/2026 16:50 500 4.02
08/14/2026 16:50 500 4.02
08/14/2026 16:50 450 4.015
08/14/2026 16:50 100 4.015
08/14/2026 16:50 150 4.015
08/14/2026 16:50 8 4.015
08/14/2026 16:50 10 4.015
08/14/2026 16:50 10 4.015
08/14/2026 16:49 41 4.015
08/14/2026 16:49 1 4.015
08/14/2026 16:49 150 4.015
08/14/2026 16:49 1 4.015
08/14/2026 16:49 12 4.015
08/14/2026 16:49 10 4.015
08/14/2026 16:49 10 4.015
08/14/2026 16:48 10 4.015
08/14/2026 16:48 10 4.015
08/14/2026 16:48 10 4.015
08/14/2026 16:47 18 4.015
08/14/2026 16:47 17 4.015
08/14/2026 16:47 5 4.015
08/14/2026 16:45 101 4.015
08/14/2026 16:45 150 4.015
08/14/2026 16:45 10 4.015
08/14/2026 16:44 1 4.015
08/14/2026 16:44 30 4.015
08/14/2026 16:44 10 4.015
08/14/2026 16:43 10 4.015
08/14/2026 16:43 15 4.015
08/14/2026 16:43 10 4.015
08/14/2026 16:42 10 4.015
08/14/2026 16:42 15 4.015
08/14/2026 16:42 60 4.015
08/14/2026 16:42 1 4.015
08/14/2026 16:41 1 4.015
08/14/2026 16:41 14 4.015
08/14/2026 16:41 25 4.015
08/14/2026 16:41 1 4.015
08/14/2026 16:41 80 4.015
08/14/2026 16:41 420 4.015
08/14/2026 16:41 15 4.015
08/14/2026 16:41 10 4.015
08/14/2026 16:41 27 4.015
08/14/2026 16:40 10 4.015
08/14/2026 16:40 10 4.015
08/14/2026 16:40 39 4.015
08/14/2026 16:40 5 4.015
08/14/2026 16:40 10 4.015
08/14/2026 16:39 10 4.015
08/14/2026 16:38 10 4.015
08/14/2026 16:38 10 4.015
08/14/2026 16:37 10 4.015
08/14/2026 16:37 10 4.015
08/14/2026 16:36 10 4.015
08/14/2026 16:36 22 4.015
08/14/2026 16:36 150 4.015
08/14/2026 16:36 150 4.015
08/14/2026 16:36 8 4.015
08/14/2026 16:35 1 4.015
08/14/2026 16:35 1 4.01
08/14/2026 16:35 20 4.01
08/14/2026 16:35 100 4.01
08/14/2026 16:35 100 4.01
08/14/2026 16:35 200 4.01
08/14/2026 16:35 10 4.01
08/14/2026 16:35 54 4.01
08/14/2026 16:35 100 4.005
08/14/2026 16:35 100 4.005
08/14/2026 16:35 100 4.005
08/14/2026 16:35 48 4.00
08/14/2026 16:35 15 4.00
08/14/2026 16:35 9 4.00
08/14/2026 16:34 47 4.00
08/14/2026 16:33 10 3.995
08/14/2026 16:33 10 3.995
08/14/2026 16:32 10 3.995
08/14/2026 16:32 10 3.995
08/14/2026 16:32 1 4.00
08/14/2026 16:31 1 4.00
08/14/2026 16:31 20 4.00
08/14/2026 16:31 37 3.995
08/14/2026 16:31 100 3.995
08/14/2026 16:31 1200 3.99
08/14/2026 16:31 37 3.99
08/14/2026 16:31 27 3.99
08/14/2026 16:31 23 3.99
08/14/2026 16:31 10 3.985
08/14/2026 16:30 10 3.985
08/14/2026 16:30 10 3.985
08/14/2026 16:30 10 3.985
08/14/2026 16:29 77 3.99
08/14/2026 16:29 64 3.99
08/14/2026 16:29 20 3.985
08/14/2026 16:29 13 3.985
08/14/2026 16:29 5 3.985
08/14/2026 16:28 1 3.985
08/14/2026 16:26 1 3.985
08/14/2026 16:25 49 3.985
08/14/2026 16:25 12 3.985
08/14/2026 16:24 13 3.985
08/14/2026 16:23 93 3.985
08/14/2026 16:23 5 3.985
08/14/2026 16:22 50 3.99
08/14/2026 16:22 85 3.99
08/14/2026 16:22 215 3.99
08/14/2026 16:22 100 3.99
08/14/2026 16:21 100 3.995
08/14/2026 16:20 1 3.995
08/14/2026 16:20 1 3.995
08/14/2026 16:18 1 3.995
08/14/2026 16:18 31 4.00
08/14/2026 16:17 100 4.00
08/14/2026 16:17 93 4.00
08/14/2026 16:17 50 4.00
08/14/2026 16:17 12 4.00
08/14/2026 16:14 1 4.005
08/14/2026 16:14 1 4.005
08/14/2026 16:14 1 4.005
08/14/2026 16:13 150 4.005
08/14/2026 16:13 150 4.005
08/14/2026 16:13 150 4.005
08/14/2026 16:13 150 4.005
08/14/2026 16:13 150 4.005
08/14/2026 16:13 400 4.005
08/14/2026 16:13 90 4.00
08/14/2026 16:13 300 4.00
08/14/2026 16:13 44 4.00
08/14/2026 16:13 400 4.005
08/14/2026 16:13 90 4.01
08/14/2026 16:13 100 4.01
08/14/2026 16:13 39 4.01
08/14/2026 16:13 61 4.01
08/14/2026 16:13 50 4.01
08/14/2026 16:13 69 4.01
08/14/2026 16:12 13 4.015
08/14/2026 16:12 100 4.015
08/14/2026 16:12 99 4.01
08/14/2026 16:12 1 4.01
08/14/2026 16:12 310 4.01
08/14/2026 16:12 300 4.01
08/14/2026 16:12 500 4.01
08/14/2026 16:12 25 4.01
08/14/2026 16:11 1 4.01
08/14/2026 16:11 1 4.01
08/14/2026 16:11 25 4.01
08/14/2026 16:10 1 4.005
08/14/2026 16:10 1 4.005
08/14/2026 16:09 100 4.005
08/14/2026 16:09 30 4.00
08/14/2026 16:09 100 4.005
08/14/2026 16:09 100 4.01
08/14/2026 16:09 100 4.01
08/14/2026 16:09 100 4.01
08/14/2026 16:09 52 4.01
08/14/2026 16:09 69 4.01
08/14/2026 16:09 100 4.015
08/14/2026 16:09 100 4.015
08/14/2026 16:08 1 4.02
08/14/2026 16:08 20 4.01
08/14/2026 16:08 100 4.01
08/14/2026 16:08 600 4.01
08/14/2026 16:08 12 4.01
08/14/2026 16:08 10 4.01
08/14/2026 16:08 12 4.01
08/14/2026 16:08 1 4.01
08/14/2026 16:07 1 4.01
08/14/2026 16:07 1 4.005
08/14/2026 16:06 313 4.005
08/14/2026 16:06 1 4.01
08/14/2026 16:06 1 4.01
08/14/2026 16:06 1 4.01
08/14/2026 16:06 1 4.01
08/14/2026 16:05 1 4.005
08/14/2026 16:05 1 4.01
08/14/2026 16:05 1 4.01
08/14/2026 16:05 1 4.01
08/14/2026 16:05 1 4.01
08/14/2026 16:05 10 4.00
08/14/2026 16:05 360 4.00
08/14/2026 16:05 38 4.00
08/14/2026 16:03 1 3.995
08/14/2026 16:03 16 3.995
08/14/2026 16:02 9 3.995
08/14/2026 16:01 1 3.995
08/14/2026 16:01 100 3.995
08/14/2026 16:01 10 3.995
08/14/2026 16:00 10 3.995
08/14/2026 16:00 10 3.995
08/14/2026 16:00 11 4.00
08/14/2026 16:00 10 4.00
08/14/2026 15:59 10 3.995
08/14/2026 15:59 10 4.00
08/14/2026 15:59 33 4.00
08/14/2026 15:59 10 3.995
08/14/2026 15:59 1 4.00
08/14/2026 15:58 10 3.995
08/14/2026 15:58 299 4.00
08/14/2026 15:58 1 4.00
08/14/2026 15:58 10 3.995
08/14/2026 15:58 10 4.00
08/14/2026 15:57 10 3.995
08/14/2026 15:57 10 3.995
08/14/2026 15:57 41 3.995
08/14/2026 15:57 55 3.995
08/14/2026 15:57 100 3.995
08/14/2026 15:57 33 4.00
08/14/2026 15:57 67 4.00
08/14/2026 15:57 34 4.00
08/14/2026 15:57 299 4.00
08/14/2026 15:56 1 4.00
08/14/2026 15:56 5 3.995
08/14/2026 15:55 300 4.00
08/14/2026 15:55 10 3.995
08/14/2026 15:54 6 4.00
08/14/2026 15:54 10 3.995
08/14/2026 15:53 10 3.995
08/14/2026 15:53 60 4.00
08/14/2026 15:53 10 3.995
08/14/2026 15:53 34 4.00
08/14/2026 15:53 300 4.00
08/14/2026 15:53 21 4.00
08/14/2026 15:53 34 4.00
08/14/2026 15:53 34 4.00
08/14/2026 15:53 34 4.00
08/14/2026 15:53 34 4.00
08/14/2026 15:53 10 4.00
08/14/2026 15:53 100 4.00
08/14/2026 15:53 10 4.00
08/14/2026 15:53 100 4.00
08/14/2026 15:53 29 4.00
08/14/2026 15:53 1 4.00
08/14/2026 15:53 1 4.00
08/14/2026 15:53 1 4.00
08/14/2026 15:52 1 4.00
08/14/2026 15:52 1 4.00
08/14/2026 15:52 1 3.995
08/14/2026 15:52 100 4.00
08/14/2026 15:52 32 4.00
08/14/2026 15:52 1 4.00
08/14/2026 15:52 1 4.00
08/14/2026 15:52 19 4.00
08/14/2026 15:52 34 4.00
08/14/2026 15:52 1 4.00
08/14/2026 15:52 100 4.00
08/14/2026 15:52 300 4.00
08/14/2026 15:52 84 4.00
08/14/2026 15:52 34 4.00
08/14/2026 15:52 216 4.00
08/14/2026 15:52 84 4.00
08/14/2026 15:52 34 4.00
08/14/2026 15:52 400 4.00
08/14/2026 15:52 300 4.00
08/14/2026 15:52 8 4.00
08/14/2026 15:52 6 4.00
08/14/2026 15:52 6 4.00
08/14/2026 15:52 100 4.00
08/14/2026 15:52 6 4.00
08/14/2026 15:52 6 4.00
08/14/2026 15:52 100 3.995
08/14/2026 15:52 3 3.995
08/14/2026 15:52 1 3.995
08/14/2026 15:51 1 3.995
08/14/2026 15:51 45 3.995
08/14/2026 15:51 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 4.00
08/14/2026 15:50 1 3.995
08/14/2026 15:50 150 3.99
08/14/2026 15:50 6 3.99
08/14/2026 15:50 300 3.99
08/14/2026 15:50 100 3.99
08/14/2026 15:50 200 3.99
08/14/2026 15:50 100 3.99
08/14/2026 15:50 21 3.99
08/14/2026 15:50 21 3.99
08/14/2026 15:50 21 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:50 1 3.99
08/14/2026 15:49 1 3.99
08/14/2026 15:49 44 3.99
08/14/2026 15:48 1 3.99
08/14/2026 15:48 21 3.99
08/14/2026 15:48 6 3.99
08/14/2026 15:48 20 3.99
08/14/2026 15:48 45 3.985
08/14/2026 15:47 4 3.985
08/14/2026 15:47 5 3.985
08/14/2026 15:47 8 3.985
08/14/2026 15:47 19 3.985
08/14/2026 15:47 10 3.985
08/14/2026 15:46 100 3.98
08/14/2026 15:46 100 3.98
08/14/2026 15:46 300 3.98
08/14/2026 15:46 300 3.98
08/14/2026 15:46 100 3.98
08/14/2026 15:46 6 3.98
08/14/2026 15:46 16 3.98
08/14/2026 15:46 150 3.975
08/14/2026 15:46 20 3.97
08/14/2026 15:46 27 3.97
08/14/2026 15:46 3 3.97
08/14/2026 15:46 20 3.97
08/14/2026 15:46 15 3.97
08/14/2026 15:46 16 3.97
08/14/2026 15:46 16 3.97
08/14/2026 15:46 1 3.97
08/14/2026 15:46 300 3.97
08/14/2026 15:46 30 3.97
08/14/2026 15:46 273 3.97
08/14/2026 15:46 16 3.97
08/14/2026 15:46 11 3.97
08/14/2026 15:46 30 3.97
08/14/2026 15:44 300 3.97
08/14/2026 15:44 300 3.97
08/14/2026 15:44 300 3.97
08/14/2026 15:44 67 3.97
08/14/2026 15:44 51 3.97
08/14/2026 15:43 1 3.975
08/14/2026 15:43 6 3.97
08/14/2026 15:43 18 3.97
08/14/2026 15:42 150 3.965
08/14/2026 15:42 12 3.965
08/14/2026 15:42 53 3.965
08/14/2026 15:42 22 3.96
08/14/2026 15:42 20 3.96
08/14/2026 15:42 67 3.96
08/14/2026 15:42 51 3.96
08/14/2026 15:42 100 3.96
08/14/2026 15:42 51 3.96
08/14/2026 15:40 139 3.965
08/14/2026 15:40 11 3.965
08/14/2026 15:40 20 3.96
08/14/2026 15:40 51 3.96
08/14/2026 15:40 100 3.96
08/14/2026 15:40 17 3.96
08/14/2026 15:40 1 3.96
08/14/2026 15:39 21 3.96
08/14/2026 15:39 4 3.96
08/14/2026 15:39 22 3.96
08/14/2026 15:39 22 3.955
08/14/2026 15:39 200 3.95
08/14/2026 15:39 400 3.95
08/14/2026 15:39 24 3.95
08/14/2026 15:39 12 3.945
08/14/2026 15:39 41 3.945
08/14/2026 15:38 82 3.95
08/14/2026 15:38 1 3.95
08/14/2026 15:38 42 3.95
08/14/2026 15:38 50 3.95
08/14/2026 15:38 150 3.95
08/14/2026 15:38 300 3.95
08/14/2026 15:38 300 3.95
08/14/2026 15:38 45 3.95
08/14/2026 15:38 1 3.95
08/14/2026 15:38 24 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 91 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 3 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 7 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 91 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 7 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 9 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 91 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 7 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 9 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 104 3.95
08/14/2026 15:37 7 3.95
08/14/2026 15:37 3 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 2 3.95
08/14/2026 15:37 6 3.95
08/14/2026 15:37 9 3.95
08/14/2026 15:37 3 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 104 3.95
08/14/2026 15:37 300 3.95
08/14/2026 15:37 100 3.955
08/14/2026 15:37 20 3.96
08/14/2026 15:37 28 3.96
08/14/2026 15:37 104 3.96
08/14/2026 15:37 2 3.96
08/14/2026 15:37 26 3.96
08/14/2026 15:37 27 3.96
08/14/2026 15:37 245 3.96
08/14/2026 15:37 55 3.96
08/14/2026 15:37 84 3.96
08/14/2026 15:37 205 3.96
08/14/2026 15:37 13 3.96
08/14/2026 15:37 150 3.96
08/14/2026 15:37 26 3.96
08/14/2026 15:37 311 3.96
08/14/2026 15:37 100 3.96
08/14/2026 15:37 100 3.96
08/14/2026 15:37 16 3.96
08/14/2026 15:37 173 3.955
08/14/2026 15:37 100 3.955
08/14/2026 15:37 27 3.955
08/14/2026 15:37 332 3.955
08/14/2026 15:37 700 3.955
08/14/2026 15:37 100 3.955
08/14/2026 15:37 26 3.955
08/14/2026 15:37 27 3.955
08/14/2026 15:37 86 3.95
08/14/2026 15:37 28 3.95
08/14/2026 15:37 72 3.95
08/14/2026 15:37 28 3.95
08/14/2026 15:37 50 3.95
08/14/2026 15:37 50 3.95
08/14/2026 15:37 100 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 3 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 104 3.95
08/14/2026 15:37 44 3.95
08/14/2026 15:37 228 3.95
08/14/2026 15:37 228 3.95
08/14/2026 15:37 3 3.95
08/14/2026 15:37 1 3.95
08/14/2026 15:37 20 3.95
08/14/2026 15:37 100 3.95
08/14/2026 15:37 104 3.95
08/14/2026 15:36 1 3.955
08/14/2026 15:35 19 3.955
08/14/2026 15:35 26 3.955
08/14/2026 15:35 56 3.95
08/14/2026 15:35 9 3.95
08/14/2026 15:35 3 3.95
08/14/2026 15:35 18 3.95
08/14/2026 15:35 27 3.95
08/14/2026 15:35 73 3.95
08/14/2026 15:35 18 3.95
08/14/2026 15:35 109 3.95
08/14/2026 15:35 26 3.945
08/14/2026 15:34 25 3.945
08/14/2026 15:34 45 3.945
08/14/2026 15:34 100 3.945
08/14/2026 15:33 1 3.945
08/14/2026 15:33 125 3.945
08/14/2026 15:32 361 3.95
08/14/2026 15:32 139 3.95
08/14/2026 15:32 50 3.95
08/14/2026 15:32 100 3.96
08/14/2026 15:32 730 3.96
08/14/2026 15:32 300 3.96
08/14/2026 15:32 200 3.96
08/14/2026 15:32 65 3.97
08/14/2026 15:32 12 3.97
08/14/2026 15:32 5 3.98
08/14/2026 15:32 55 3.98
08/14/2026 15:32 200 3.99
08/14/2026 15:32 200 3.99
08/14/2026 15:32 100 3.99
08/14/2026 15:32 20 3.99
08/14/2026 15:32 20 3.99
08/14/2026 15:32 1 3.995
08/14/2026 15:31 4 3.99
08/14/2026 15:31 28 3.99
08/14/2026 15:31 221 3.99
08/14/2026 15:31 4 3.985
08/14/2026 15:31 150 3.985
08/14/2026 15:31 5 3.985
08/14/2026 15:31 150 3.985
08/14/2026 15:31 150 3.985
08/14/2026 15:31 112 3.99
08/14/2026 15:31 20 3.99
08/14/2026 15:30 781 3.99
08/14/2026 15:30 19 3.99
08/14/2026 15:30 43 3.975
08/14/2026 15:30 14 3.975
08/14/2026 15:30 160 3.975
08/14/2026 15:30 116 3.975
08/14/2026 15:30 131 3.975
08/14/2026 15:30 43 3.975
08/14/2026 15:30 26735 3.96
08/14/2026 15:28 54 3.98
08/14/2026 15:28 56 3.98
08/14/2026 15:28 48 3.98
08/14/2026 15:28 42 3.98
08/14/2026 15:28 110 3.97
08/14/2026 15:28 152 3.97
08/14/2026 15:28 48 3.97
08/14/2026 15:28 43 3.97
08/14/2026 15:28 116 3.97
08/14/2026 15:28 131 3.97
08/14/2026 15:27 130 3.95
08/14/2026 15:27 70 3.95
08/14/2026 15:27 65 3.95
08/14/2026 15:27 35 3.95
08/14/2026 15:27 100 3.95
08/14/2026 15:25 251 3.96
08/14/2026 15:25 549 3.96
08/14/2026 14:30 1 3.96
08/14/2026 14:25 7 4.00
08/14/2026 14:25 1 4.00
08/14/2026 14:25 5 4.00
08/14/2026 14:25 17 4.00
08/14/2026 13:34 90 3.96
08/14/2026 13:24 22 3.98
08/14/2026 13:24 1 3.98
08/14/2026 13:24 1 3.98
08/14/2026 13:24 6 3.98
08/14/2026 13:24 25 3.98
08/14/2026 13:19 10 3.95