Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:14
|
Bid
11/04/2025 -
17:25:53
|
Bid Volume |
Ask
11/04/2025 -
17:25:53
|
Ask Volume |
|---|---|---|---|---|
|
3.415
-0.085
(
-2.43% )
|
3.41
|
3,300 |
3.42
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 31 | 3.415 |
| 11/04/2025 11:25 | 74 | 3.415 |
| 11/04/2025 11:25 | 109 | 3.415 |
| 11/04/2025 11:25 | 29 | 3.42 |
| 11/04/2025 11:25 | 14 | 3.42 |
| 11/04/2025 11:25 | 2261 | 3.42 |
| 11/04/2025 11:25 | 130 | 3.42 |
| 11/04/2025 11:25 | 200 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 288 | 3.42 |
| 11/04/2025 11:25 | 286 | 3.42 |
| 11/04/2025 11:25 | 265 | 3.42 |
| 11/04/2025 11:25 | 200 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 200 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 400 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 20 | 3.42 |
| 11/04/2025 11:25 | 200 | 3.42 |
| 11/04/2025 11:25 | 4434 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 549 | 3.42 |
| 11/04/2025 11:25 | 206 | 3.42 |
| 11/04/2025 11:25 | 1200 | 3.42 |
| 11/04/2025 11:25 | 700 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 10 | 3.42 |
| 11/04/2025 11:25 | 600 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 100 | 3.42 |
| 11/04/2025 11:25 | 70 | 3.42 |
| 11/04/2025 11:24 | 373 | 3.425 |
| 11/04/2025 11:24 | 40 | 3.4209 |
| 11/04/2025 11:24 | 68 | 3.425 |
| 11/04/2025 11:24 | 5 | 3.426 |
| 11/04/2025 11:24 | 70 | 3.42 |
| 11/04/2025 11:24 | 30 | 3.42 |
| 11/04/2025 11:24 | 1 | 3.4267 |
| 11/04/2025 11:24 | 1 | 3.428 |
| 11/04/2025 11:23 | 5 | 3.426 |
| 11/04/2025 11:23 | 100 | 3.42 |
| 11/04/2025 11:23 | 17 | 3.42 |
| 11/04/2025 11:23 | 90 | 3.425 |
| 11/04/2025 11:23 | 100 | 3.42 |
| 11/04/2025 11:23 | 111 | 3.42 |
| 11/04/2025 11:23 | 100 | 3.42 |
| 11/04/2025 11:23 | 152 | 3.42 |
| 11/04/2025 11:23 | 130 | 3.42 |
| 11/04/2025 11:23 | 33 | 3.42 |
| 11/04/2025 11:22 | 76 | 3.425 |
| 11/04/2025 11:22 | 2 | 3.43 |
| 11/04/2025 11:22 | 2 | 3.4299 |
| 11/04/2025 11:22 | 5 | 3.426 |
| 11/04/2025 11:22 | 43 | 3.4233 |
| 11/04/2025 11:22 | 54 | 3.425 |
| 11/04/2025 11:22 | 18 | 3.425 |
| 11/04/2025 11:21 | 5 | 3.426 |
| 11/04/2025 11:21 | 20 | 3.42 |
| 11/04/2025 11:21 | 1 | 3.428 |
| 11/04/2025 11:21 | 100 | 3.42 |
| 11/04/2025 11:21 | 80 | 3.425 |
| 11/04/2025 11:21 | 20 | 3.42 |
| 11/04/2025 11:20 | 6 | 3.426 |
| 11/04/2025 11:20 | 68 | 3.425 |
| 11/04/2025 11:20 | 26 | 3.425 |