Taboola Rg
TBLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:42:58
Bid
10/16/2026 - 16:46:29
Bid
Volume 		Ask
10/16/2026 - 16:46:29
Ask
Volume
3.525
-0.015 ( -0.42% )
3.52
1,900
3.53
1,600
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/16/2026 16:46 1 3.525
10/16/2026 16:45 25 3.525
10/16/2026 16:45 1 3.525
10/16/2026 16:44 25 3.525
10/16/2026 16:42 100 3.525
10/16/2026 16:42 51 3.525
10/16/2026 16:41 50 3.525
10/16/2026 16:41 86 3.525
10/16/2026 16:41 82 3.525
10/16/2026 16:40 28 3.525
10/16/2026 16:40 100 3.525
10/16/2026 16:40 100 3.525
10/16/2026 16:38 105 3.525
10/16/2026 16:38 14 3.525
10/16/2026 16:37 1 3.525
10/16/2026 16:37 19 3.525
10/16/2026 16:36 1 3.525
10/16/2026 16:36 101 3.525
10/16/2026 16:35 1 3.525
10/16/2026 16:35 18 3.525
10/16/2026 16:34 100 3.525
10/16/2026 16:34 178 3.525
10/16/2026 16:33 100 3.525
10/16/2026 16:32 300 3.52
10/16/2026 16:32 300 3.52
10/16/2026 16:32 400 3.52
10/16/2026 16:32 127 3.515
10/16/2026 16:32 400 3.51
10/16/2026 16:32 600 3.51
10/16/2026 16:32 100 3.51
10/16/2026 16:31 600 3.51
10/16/2026 16:31 400 3.51
10/16/2026 16:31 100 3.51
10/16/2026 16:31 100 3.51
10/16/2026 16:31 16 3.51
10/16/2026 16:31 100 3.51
10/16/2026 16:31 20 3.51
10/16/2026 16:31 89 3.515
10/16/2026 16:30 3 3.515
10/16/2026 16:30 700 3.515
10/16/2026 16:30 2 3.52
10/16/2026 16:30 100 3.52
10/16/2026 16:30 20 3.52
10/16/2026 16:30 36 3.52
10/16/2026 16:27 53 3.525
10/16/2026 16:27 1 3.525
10/16/2026 16:25 1 3.525
10/16/2026 16:25 1 3.525
10/16/2026 16:24 20 3.525
10/16/2026 16:23 25 3.525
10/16/2026 16:23 90 3.525
10/16/2026 16:21 14 3.525
10/16/2026 16:20 1 3.525
10/16/2026 16:20 16 3.525
10/16/2026 16:19 55 3.525
10/16/2026 16:18 125 3.525
10/16/2026 16:17 1 3.525
10/16/2026 16:17 14 3.525
10/16/2026 16:17 97 3.52
10/16/2026 16:17 3 3.52
10/16/2026 16:17 10 3.52
10/16/2026 16:17 100 3.52
10/16/2026 16:17 100 3.52
10/16/2026 16:15 16 3.515
10/16/2026 16:14 48 3.515
10/16/2026 16:14 62 3.515
10/16/2026 16:14 50 3.515
10/16/2026 16:13 1 3.515
10/16/2026 16:12 14 3.515
10/16/2026 16:12 1 3.515
10/16/2026 16:12 52 3.515
10/16/2026 16:11 24 3.515
10/16/2026 16:10 1 3.515
10/16/2026 16:10 101 3.515
10/16/2026 16:10 39 3.515
10/16/2026 16:10 15 3.515
10/16/2026 16:09 1 3.515
10/16/2026 16:09 100 3.515
10/16/2026 16:09 100 3.515
10/16/2026 16:09 25 3.515
10/16/2026 16:09 94 3.515
10/16/2026 16:08 1 3.51
10/16/2026 16:08 1 3.51
10/16/2026 16:08 1 3.51
10/16/2026 16:08 1 3.51
10/16/2026 16:08 10 3.515
10/16/2026 16:07 62 3.515
10/16/2026 16:07 14 3.52
10/16/2026 16:07 27 3.52
10/16/2026 16:06 1 3.52
10/16/2026 16:06 14 3.525
10/16/2026 16:05 1 3.525
10/16/2026 16:04 1 3.525
10/16/2026 16:03 11 3.525
10/16/2026 16:03 65 3.525
10/16/2026 16:02 100 3.525
10/16/2026 16:02 100 3.525
10/16/2026 16:02 400 3.53
10/16/2026 16:02 1412 3.53
10/16/2026 16:02 120 3.53
10/16/2026 16:02 20 3.53
10/16/2026 16:02 30 3.53
10/16/2026 16:02 125 3.535
10/16/2026 16:01 1 3.54
10/16/2026 16:01 1 3.535
10/16/2026 16:00 5 3.535
10/16/2026 15:59 1 3.535
10/16/2026 15:59 46 3.535
10/16/2026 15:58 42 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 1 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 700 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 100 3.535
10/16/2026 15:57 400 3.54
10/16/2026 15:57 1 3.54
10/16/2026 15:57 775 3.54
10/16/2026 15:57 34 3.54
10/16/2026 15:56 75 3.545
10/16/2026 15:56 99 3.545
10/16/2026 15:56 100 3.54
10/16/2026 15:56 195 3.54
10/16/2026 15:56 5 3.54
10/16/2026 15:55 1 3.535
10/16/2026 15:54 18 3.535
10/16/2026 15:54 1 3.535
10/16/2026 15:54 125 3.535
10/16/2026 15:54 50 3.53
10/16/2026 15:54 79 3.53
10/16/2026 15:53 1 3.525
10/16/2026 15:53 500 3.525
10/16/2026 15:52 2 3.525
10/16/2026 15:51 1 3.525
10/16/2026 15:50 70 3.52
10/16/2026 15:50 19 3.52
10/16/2026 15:50 100 3.515
10/16/2026 15:50 100 3.515
10/16/2026 15:50 1 3.515
10/16/2026 15:49 100 3.515
10/16/2026 15:49 125 3.515
10/16/2026 15:48 2 3.515
10/16/2026 15:46 1 3.515
10/16/2026 15:45 99 3.515
10/16/2026 15:45 1 3.515
10/16/2026 15:43 2 3.515
10/16/2026 15:42 100 3.515
10/16/2026 15:41 1 3.515
10/16/2026 15:41 400 3.52
10/16/2026 15:41 200 3.52
10/16/2026 15:41 100 3.52
10/16/2026 15:41 28 3.52
10/16/2026 15:41 19 3.52
10/16/2026 15:41 1 3.525
10/16/2026 15:41 1 3.525
10/16/2026 15:41 125 3.525
10/16/2026 15:40 100 3.52
10/16/2026 15:40 4 3.52
10/16/2026 15:40 23 3.52
10/16/2026 15:40 100 3.52
10/16/2026 15:40 40 3.52
10/16/2026 15:40 101 3.52
10/16/2026 15:40 1 3.515
10/16/2026 15:39 300 3.52
10/16/2026 15:39 5 3.52
10/16/2026 15:39 19 3.52
10/16/2026 15:39 1 3.525
10/16/2026 15:38 400 3.53
10/16/2026 15:38 200 3.53
10/16/2026 15:38 26 3.53
10/16/2026 15:37 2 3.54
10/16/2026 15:37 28 3.54
10/16/2026 15:37 1 3.545
10/16/2026 15:35 125 3.545
10/16/2026 15:35 52 3.545
10/16/2026 15:34 100 3.55
10/16/2026 15:30 70 3.54
10/16/2026 15:30 17017 3.54