Taboola Rg
TBLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:31
Bid
04/27/2026 - 16:38:11
Bid
Volume
Ask
04/27/2026 - 16:38:11
Ask
Volume
3.84
+0.04 ( +1.05% )
3.83
3,500
3.84
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:35 300 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:35 72 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:35 20 3.84
04/27/2026 10:35 5 3.84
04/27/2026 10:35 295 3.84
04/27/2026 10:35 32 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:35 185 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:35 21 3.84
04/27/2026 10:35 10 3.84
04/27/2026 10:35 187 3.84
04/27/2026 10:35 300 3.84
04/27/2026 10:35 82 3.84
04/27/2026 10:35 342 3.84
04/27/2026 10:35 217 3.84
04/27/2026 10:35 15 3.836
04/27/2026 10:35 11 3.84
04/27/2026 10:35 1 3.8398
04/27/2026 10:35 44 3.84
04/27/2026 10:35 100 3.84
04/27/2026 10:34 1 3.8401
04/27/2026 10:34 3 3.835
04/27/2026 10:34 1 3.835
04/27/2026 10:34 15 3.836
04/27/2026 10:34 2 3.83
04/27/2026 10:34 1 3.8401
04/27/2026 10:34 1 3.8401
04/27/2026 10:33 6 3.84
04/27/2026 10:33 1 3.8402
04/27/2026 10:33 15 3.836
04/27/2026 10:33 1 3.8404
04/27/2026 10:33 15 3.84
04/27/2026 10:33 1 3.835
04/27/2026 10:33 40 3.84
04/27/2026 10:33 2 3.8405
04/27/2026 10:32 17 3.8409
04/27/2026 10:32 15 3.836
04/27/2026 10:32 2 3.8405
04/27/2026 10:32 1 3.8405
04/27/2026 10:32 1 3.8405
04/27/2026 10:31 3 3.84
04/27/2026 10:31 1 3.83
04/27/2026 10:31 1 3.8405
04/27/2026 10:31 100 3.835
04/27/2026 10:31 15 3.836