Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.26
(
-5.16% )
|
4.78
|
5,600 |
4.79
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.78 |
| 06/17/2026 23:20 | � | 4.78 |
| 06/17/2026 22:30 | � | 4.78 |
| 06/17/2026 22:00 | � | 4.78 |
| 06/17/2026 22:00 | 136578 | 4.78 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 79 | 4.79 |
| 06/17/2026 21:59 | 6 | 4.785 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 158 | 4.79 |
| 06/17/2026 21:59 | 800 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 199 | 4.79 |
| 06/17/2026 21:59 | 20 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 601 | 4.79 |
| 06/17/2026 21:59 | 199 | 4.79 |
| 06/17/2026 21:59 | 1 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.795 |
| 06/17/2026 21:59 | 77 | 4.79 |
| 06/17/2026 21:59 | 900 | 4.79 |
| 06/17/2026 21:59 | 800 | 4.79 |
| 06/17/2026 21:59 | 60 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.795 |
| 06/17/2026 21:59 | 8 | 4.795 |
| 06/17/2026 21:59 | 79 | 4.795 |
| 06/17/2026 21:59 | 10 | 4.795 |
| 06/17/2026 21:59 | 72 | 4.795 |
| 06/17/2026 21:59 | 71 | 4.795 |
| 06/17/2026 21:59 | 72 | 4.795 |
| 06/17/2026 21:59 | 200 | 4.795 |
| 06/17/2026 21:59 | 100 | 4.795 |
| 06/17/2026 21:59 | 100 | 4.795 |
| 06/17/2026 21:59 | 100 | 4.795 |
| 06/17/2026 21:59 | 150 | 4.795 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 10 | 4.79 |
| 06/17/2026 21:59 | 5 | 4.79 |
| 06/17/2026 21:59 | 48 | 4.79 |
| 06/17/2026 21:59 | 21 | 4.79 |
| 06/17/2026 21:59 | 16 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 75 | 4.79 |
| 06/17/2026 21:59 | 5 | 4.79 |
| 06/17/2026 21:59 | 82 | 4.79 |
| 06/17/2026 21:59 | 600 | 4.79 |
| 06/17/2026 21:59 | 60 | 4.79 |
| 06/17/2026 21:59 | 17 | 4.79 |
| 06/17/2026 21:59 | 94 | 4.79 |
| 06/17/2026 21:59 | 73 | 4.79 |
| 06/17/2026 21:59 | 3 | 4.795 |
| 06/17/2026 21:59 | 27 | 4.79 |
| 06/17/2026 21:59 | 6 | 4.79 |
| 06/17/2026 21:59 | 245 | 4.79 |
| 06/17/2026 21:59 | 319 | 4.79 |
| 06/17/2026 21:59 | 236 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 146 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 100 | 4.79 |
| 06/17/2026 21:59 | 200 | 4.79 |
| 06/17/2026 21:58 | 7 | 4.79 |
| 06/17/2026 21:58 | 34 | 4.79 |
| 06/17/2026 21:58 | 100 | 4.79 |
| 06/17/2026 21:58 | 9 | 4.79 |
| 06/17/2026 21:58 | 500 | 4.79 |
| 06/17/2026 21:58 | 397 | 4.79 |
| 06/17/2026 21:58 | 100 | 4.79 |
| 06/17/2026 21:58 | 198 | 4.79 |
| 06/17/2026 21:58 | 26 | 4.79 |
| 06/17/2026 21:58 | 100 | 4.79 |
| 06/17/2026 21:58 | 350 | 4.79 |
| 06/17/2026 21:58 | 200 | 4.79 |
| 06/17/2026 21:58 | 300 | 4.79 |
| 06/17/2026 21:58 | 300 | 4.79 |
| 06/17/2026 21:58 | 1258 | 4.79 |
| 06/17/2026 21:58 | 700 | 4.79 |
| 06/17/2026 21:58 | 800 | 4.79 |
| 06/17/2026 21:58 | 600 | 4.79 |
| 06/17/2026 21:58 | 78 | 4.795 |
| 06/17/2026 21:58 | 117 | 4.795 |
| 06/17/2026 21:58 | 83 | 4.795 |
| 06/17/2026 21:58 | 117 | 4.795 |
| 06/17/2026 21:58 | 42 | 4.795 |
| 06/17/2026 21:58 | 300 | 4.795 |
| 06/17/2026 21:58 | 200 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.795 |
| 06/17/2026 21:58 | 200 | 4.795 |
| 06/17/2026 21:58 | 100 | 4.79 |
| 06/17/2026 21:58 | 200 | 4.79 |
| 06/17/2026 21:58 | 200 | 4.79 |
| 06/17/2026 21:58 | 1 | 4.79 |
| 06/17/2026 21:58 | 7 | 4.79 |
| 06/17/2026 21:58 | 3 | 4.79 |
| 06/17/2026 21:58 | 5 | 4.79 |
| 06/17/2026 21:58 | 2100 | 4.79 |
| 06/17/2026 21:58 | 5 | 4.79 |
| 06/17/2026 21:58 | 2 | 4.79 |
| 06/17/2026 21:58 | 800 | 4.785 |
| 06/17/2026 21:58 | 42 | 4.785 |
| 06/17/2026 21:58 | 100 | 4.785 |
| 06/17/2026 21:58 | 10 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 100 | 4.785 |
| 06/17/2026 21:57 | 75 | 4.785 |
| 06/17/2026 21:57 | 3 | 4.785 |
| 06/17/2026 21:57 | 200 | 4.785 |
| 06/17/2026 21:57 | 53 | 4.785 |
| 06/17/2026 21:57 | 353 | 4.78 |
| 06/17/2026 21:57 | 9 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 33 | 4.78 |
| 06/17/2026 21:57 | 9 | 4.78 |
| 06/17/2026 21:57 | 2 | 4.78 |
| 06/17/2026 21:57 | 14 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 184 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 294 | 4.77 |
| 06/17/2026 21:57 | 48 | 4.77 |
| 06/17/2026 21:57 | 700 | 4.77 |
| 06/17/2026 21:57 | 300 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 300 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 700 | 4.77 |
| 06/17/2026 21:57 | 300 | 4.77 |
| 06/17/2026 21:57 | 500 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 16 | 4.77 |
| 06/17/2026 21:57 | 48 | 4.77 |
| 06/17/2026 21:57 | 8 | 4.77 |
| 06/17/2026 21:57 | 287 | 4.77 |
| 06/17/2026 21:57 | 15 | 4.77 |
| 06/17/2026 21:57 | 346 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 41 | 4.77 |
| 06/17/2026 21:57 | 10 | 4.77 |
| 06/17/2026 21:57 | 200 | 4.77 |
| 06/17/2026 21:57 | 1400 | 4.77 |
| 06/17/2026 21:57 | 50 | 4.775 |
| 06/17/2026 21:57 | 150 | 4.775 |
| 06/17/2026 21:57 | 18 | 4.775 |
| 06/17/2026 21:57 | 21 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 297 | 4.78 |
| 06/17/2026 21:57 | 276 | 4.78 |
| 06/17/2026 21:57 | 24 | 4.78 |
| 06/17/2026 21:57 | 174 | 4.78 |
| 06/17/2026 21:57 | 151 | 4.78 |
| 06/17/2026 21:57 | 200 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 49 | 4.78 |
| 06/17/2026 21:57 | 251 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 700 | 4.78 |
| 06/17/2026 21:57 | 270 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 47 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 700 | 4.78 |
| 06/17/2026 21:57 | 200 | 4.78 |
| 06/17/2026 21:57 | 1400 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 3 | 4.78 |
| 06/17/2026 21:57 | 47 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 20 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 9 | 4.78 |
| 06/17/2026 21:57 | 26 | 4.78 |
| 06/17/2026 21:57 | 75 | 4.78 |
| 06/17/2026 21:57 | 600 | 4.78 |
| 06/17/2026 21:57 | 200 | 4.78 |
| 06/17/2026 21:57 | 9 | 4.78 |
| 06/17/2026 21:57 | 100 | 4.78 |
| 06/17/2026 21:57 | 91 | 4.78 |
| 06/17/2026 21:57 | 200 | 4.785 |
| 06/17/2026 21:56 | 51 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 50 | 4.785 |
| 06/17/2026 21:56 | 150 | 4.785 |
| 06/17/2026 21:56 | 69 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 100 | 4.785 |
| 06/17/2026 21:56 | 1 | 4.78 |
| 06/17/2026 21:55 | 31 | 4.785 |
| 06/17/2026 21:55 | 700 | 4.785 |
| 06/17/2026 21:55 | 200 | 4.785 |
| 06/17/2026 21:55 | 200 | 4.785 |
| 06/17/2026 21:55 | 200 | 4.785 |
| 06/17/2026 21:55 | 10 | 4.785 |
| 06/17/2026 21:55 | 500 | 4.78 |
| 06/17/2026 21:55 | 300 | 4.78 |
| 06/17/2026 21:55 | 9 | 4.78 |
| 06/17/2026 21:55 | 51 | 4.78 |
| 06/17/2026 21:55 | 9 | 4.78 |
| 06/17/2026 21:55 | 2100 | 4.78 |
| 06/17/2026 21:55 | 9 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 28 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 16 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 60 | 4.78 |
| 06/17/2026 21:55 | 300 | 4.78 |
| 06/17/2026 21:55 | 12 | 4.78 |
| 06/17/2026 21:55 | 20 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 56 | 4.78 |
| 06/17/2026 21:55 | 44 | 4.78 |
| 06/17/2026 21:55 | 200 | 4.78 |
| 06/17/2026 21:55 | 200 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 300 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 21 | 4.78 |
| 06/17/2026 21:55 | 35 | 4.78 |
| 06/17/2026 21:54 | 84 | 4.78 |
| 06/17/2026 21:54 | 500 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.785 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 22 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 10 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 200 | 4.79 |
| 06/17/2026 21:54 | 9 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 9 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 100 | 4.79 |
| 06/17/2026 21:54 | 200 | 4.79 |
| 06/17/2026 21:53 | 1 | 4.795 |
| 06/17/2026 21:53 | 2100 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 14 | 4.79 |
| 06/17/2026 21:53 | 18 | 4.79 |
| 06/17/2026 21:53 | 28 | 4.79 |
| 06/17/2026 21:53 | 1 | 4.785 |
| 06/17/2026 21:53 | 1 | 4.785 |
| 06/17/2026 21:53 | 1 | 4.785 |
| 06/17/2026 21:53 | 200 | 4.78 |
| 06/17/2026 21:53 | 9 | 4.78 |
| 06/17/2026 21:53 | 9 | 4.78 |
| 06/17/2026 21:53 | 100 | 4.78 |
| 06/17/2026 21:53 | 200 | 4.78 |
| 06/17/2026 21:53 | 700 | 4.78 |
| 06/17/2026 21:53 | 1200 | 4.775 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 10 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 312 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 13 | 4.78 |
| 06/17/2026 21:52 | 100 | 4.78 |
| 06/17/2026 21:52 | 7 | 4.78 |
| 06/17/2026 21:52 | 400 | 4.78 |
| 06/17/2026 21:52 | 200 | 4.78 |
| 06/17/2026 21:52 | 200 | 4.78 |
| 06/17/2026 21:52 | 9 | 4.78 |
| 06/17/2026 21:52 | 1400 | 4.78 |
| 06/17/2026 21:52 | 20 | 4.78 |
| 06/17/2026 21:51 | 43 | 4.785 |
| 06/17/2026 21:51 | 1 | 4.785 |
| 06/17/2026 21:51 | 16 | 4.79 |
| 06/17/2026 21:51 | 100 | 4.79 |
| 06/17/2026 21:51 | 262 | 4.79 |
| 06/17/2026 21:51 | 100 | 4.79 |
| 06/17/2026 21:51 | 10 | 4.79 |
| 06/17/2026 21:51 | 100 | 4.79 |
| 06/17/2026 21:51 | 100 | 4.79 |
| 06/17/2026 21:51 | 400 | 4.79 |
| 06/17/2026 21:51 | 200 | 4.79 |
| 06/17/2026 21:51 | 200 | 4.79 |
| 06/17/2026 21:51 | 30 | 4.79 |
| 06/17/2026 21:51 | 70 | 4.79 |
| 06/17/2026 21:51 | 100 | 4.79 |
| 06/17/2026 21:51 | 12 | 4.79 |
| 06/17/2026 21:50 | 88 | 4.79 |
| 06/17/2026 21:50 | 300 | 4.79 |
| 06/17/2026 21:50 | 12 | 4.79 |
| 06/17/2026 21:50 | 400 | 4.79 |
| 06/17/2026 21:50 | 200 | 4.79 |
| 06/17/2026 21:50 | 200 | 4.79 |
| 06/17/2026 21:49 | 1 | 4.795 |
| 06/17/2026 21:49 | 22 | 4.795 |
| 06/17/2026 21:49 | 100 | 4.795 |
| 06/17/2026 21:49 | 100 | 4.795 |
| 06/17/2026 21:49 | 100 | 4.795 |
| 06/17/2026 21:49 | 78 | 4.795 |
| 06/17/2026 21:49 | 9 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.80 |
| 06/17/2026 21:49 | 1 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.80 |
| 06/17/2026 21:49 | 700 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.80 |
| 06/17/2026 21:49 | 200 | 4.80 |
| 06/17/2026 21:49 | 58 | 4.80 |
| 06/17/2026 21:49 | 42 | 4.80 |
| 06/17/2026 21:49 | 55 | 4.80 |
| 06/17/2026 21:49 | 200 | 4.80 |
| 06/17/2026 21:49 | 31 | 4.80 |
| 06/17/2026 21:48 | 345 | 4.80 |
| 06/17/2026 21:48 | 10 | 4.80 |
| 06/17/2026 21:48 | 1 | 4.80 |
| 06/17/2026 21:48 | 220 | 4.80 |
| 06/17/2026 21:48 | 24 | 4.80 |
| 06/17/2026 21:48 | 9 | 4.80 |
| 06/17/2026 21:48 | 500 | 4.80 |
| 06/17/2026 21:48 | 9 | 4.80 |
| 06/17/2026 21:48 | 14 | 4.80 |
| 06/17/2026 21:48 | 9 | 4.80 |
| 06/17/2026 21:48 | 28 | 4.80 |
| 06/17/2026 21:48 | 72 | 4.80 |
| 06/17/2026 21:48 | 28 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 1 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 100 | 4.795 |
| 06/17/2026 21:46 | 21 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 17 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 48 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 12 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 200 | 4.80 |
| 06/17/2026 21:46 | 100 | 4.80 |
| 06/17/2026 21:46 | 200 | 4.80 |
| 06/17/2026 21:46 | 200 | 4.80 |
| 06/17/2026 21:46 | 209 | 4.80 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 1 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 1 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 100 | 4.805 |
| 06/17/2026 21:45 | 1 | 4.805 |
| 06/17/2026 21:44 | 100 | 4.805 |
| 06/17/2026 21:44 | 748 | 4.805 |
| 06/17/2026 21:44 | 1 | 4.805 |
| 06/17/2026 21:44 | 100 | 4.805 |
| 06/17/2026 21:44 | 100 | 4.805 |
| 06/17/2026 21:44 | 88 | 4.805 |
| 06/17/2026 21:44 | 21 | 4.81 |
| 06/17/2026 21:44 | 16 | 4.81 |
| 06/17/2026 21:44 | 9 | 4.81 |
| 06/17/2026 21:44 | 10 | 4.81 |
| 06/17/2026 21:44 | 547 | 4.81 |
| 06/17/2026 21:44 | 53 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 2 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 18 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 15 | 4.81 |
| 06/17/2026 21:44 | 26 | 4.81 |
| 06/17/2026 21:44 | 200 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 100 | 4.81 |
| 06/17/2026 21:44 | 1000 | 4.81 |
| 06/17/2026 21:44 | 1 | 4.81 |
| 06/17/2026 21:44 | 200 | 4.81 |
| 06/17/2026 21:44 | 200 | 4.81 |
| 06/17/2026 21:44 | 84 | 4.81 |
| 06/17/2026 21:44 | 89 | 4.81 |
| 06/17/2026 21:44 | 150 | 4.815 |
| 06/17/2026 21:43 | 300 | 4.81 |
| 06/17/2026 21:43 | 53 | 4.81 |
| 06/17/2026 21:42 | 1 | 4.81 |
| 06/17/2026 21:42 | 100 | 4.81 |
| 06/17/2026 21:42 | 500 | 4.81 |
| 06/17/2026 21:41 | 57 | 4.815 |
| 06/17/2026 21:41 | 2 | 4.815 |
| 06/17/2026 21:41 | 200 | 4.815 |
| 06/17/2026 21:40 | 21 | 4.815 |
| 06/17/2026 21:40 | 100 | 4.815 |
| 06/17/2026 21:40 | 100 | 4.815 |
| 06/17/2026 21:40 | 1 | 4.815 |
| 06/17/2026 21:40 | 56 | 4.81 |
| 06/17/2026 21:40 | 1 | 4.815 |
| 06/17/2026 21:40 | 16 | 4.815 |
| 06/17/2026 21:39 | 1 | 4.815 |
| 06/17/2026 21:39 | 100 | 4.815 |
| 06/17/2026 21:39 | 100 | 4.815 |
| 06/17/2026 21:39 | 1 | 4.815 |
| 06/17/2026 21:39 | 150 | 4.815 |
| 06/17/2026 21:39 | 101 | 4.81 |
| 06/17/2026 21:39 | 1 | 4.81 |
| 06/17/2026 21:39 | 184 | 4.81 |
| 06/17/2026 21:39 | 100 | 4.81 |
| 06/17/2026 21:39 | 116 | 4.81 |
| 06/17/2026 21:39 | 1 | 4.815 |
| 06/17/2026 21:38 | 1 | 4.815 |
| 06/17/2026 21:38 | 1 | 4.815 |
| 06/17/2026 21:38 | 84 | 4.81 |
| 06/17/2026 21:38 | 10 | 4.81 |
| 06/17/2026 21:38 | 100 | 4.815 |
| 06/17/2026 21:38 | 100 | 4.815 |
| 06/17/2026 21:38 | 1 | 4.815 |
| 06/17/2026 21:38 | 200 | 4.815 |
| 06/17/2026 21:38 | 90 | 4.81 |
| 06/17/2026 21:38 | 10 | 4.81 |
| 06/17/2026 21:38 | 40 | 4.815 |
| 06/17/2026 21:38 | 4 | 4.815 |
| 06/17/2026 21:37 | 3 | 4.815 |
| 06/17/2026 21:37 | 3 | 4.815 |
| 06/17/2026 21:37 | 1 | 4.815 |
| 06/17/2026 21:37 | 1 | 4.815 |
| 06/17/2026 21:36 | 350 | 4.81 |
| 06/17/2026 21:36 | 150 | 4.81 |
| 06/17/2026 21:36 | 2 | 4.81 |
| 06/17/2026 21:36 | 200 | 4.81 |
| 06/17/2026 21:36 | 100 | 4.81 |
| 06/17/2026 21:36 | 100 | 4.81 |
| 06/17/2026 21:36 | 80 | 4.81 |
| 06/17/2026 21:36 | 200 | 4.81 |
| 06/17/2026 21:36 | 60 | 4.81 |
| 06/17/2026 21:36 | 1 | 4.815 |
| 06/17/2026 21:36 | 1 | 4.815 |
| 06/17/2026 21:36 | 100 | 4.815 |
| 06/17/2026 21:34 | 1 | 4.805 |
| 06/17/2026 21:34 | 1 | 4.805 |
| 06/17/2026 21:34 | 1 | 4.805 |
| 06/17/2026 21:33 | 1 | 4.805 |
| 06/17/2026 21:33 | 1 | 4.805 |
| 06/17/2026 21:33 | 53 | 4.80 |
| 06/17/2026 21:33 | 1260 | 4.795 |
| 06/17/2026 21:33 | 200 | 4.795 |
| 06/17/2026 21:33 | 24 | 4.795 |
| 06/17/2026 21:33 | 17 | 4.80 |
| 06/17/2026 21:32 | 1 | 4.805 |
| 06/17/2026 21:31 | 1 | 4.81 |
| 06/17/2026 21:31 | 300 | 4.81 |
| 06/17/2026 21:31 | 200 | 4.81 |
| 06/17/2026 21:31 | 150 | 4.815 |
| 06/17/2026 21:31 | 1 | 4.815 |
| 06/17/2026 21:31 | 1 | 4.815 |
| 06/17/2026 21:31 | 300 | 4.81 |
| 06/17/2026 21:31 | 9 | 4.81 |
| 06/17/2026 21:31 | 14 | 4.81 |
| 06/17/2026 21:31 | 9 | 4.81 |
| 06/17/2026 21:31 | 300 | 4.81 |
| 06/17/2026 21:31 | 300 | 4.81 |
| 06/17/2026 21:31 | 1 | 4.805 |
| 06/17/2026 21:31 | 100 | 4.80 |
| 06/17/2026 21:31 | 500 | 4.80 |
| 06/17/2026 21:31 | 100 | 4.80 |
| 06/17/2026 21:31 | 400 | 4.80 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 1 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 300 | 4.795 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 21 | 4.80 |
| 06/17/2026 21:30 | 166 | 4.80 |
| 06/17/2026 21:30 | 2 | 4.80 |
| 06/17/2026 21:29 | 1 | 4.805 |
| 06/17/2026 21:28 | 100 | 4.805 |
| 06/17/2026 21:28 | 100 | 4.805 |
| 06/17/2026 21:27 | 100 | 4.805 |
| 06/17/2026 21:27 | 399 | 4.805 |
| 06/17/2026 21:27 | 1 | 4.805 |
| 06/17/2026 21:26 | 600 | 4.80 |
| 06/17/2026 21:26 | 100 | 4.80 |
| 06/17/2026 21:26 | 500 | 4.80 |
| 06/17/2026 21:26 | 100 | 4.80 |
| 06/17/2026 21:26 | 100 | 4.80 |
| 06/17/2026 21:26 | 600 | 4.80 |
| 06/17/2026 21:26 | 190 | 4.80 |
| 06/17/2026 21:25 | 1 | 4.795 |
| 06/17/2026 21:25 | 100 | 4.795 |
| 06/17/2026 21:25 | 1 | 4.795 |
| 06/17/2026 21:25 | 100 | 4.795 |
| 06/17/2026 21:25 | 100 | 4.795 |
| 06/17/2026 21:24 | 100 | 4.80 |
| 06/17/2026 21:24 | 16 | 4.80 |
| 06/17/2026 21:24 | 65 | 4.80 |
| 06/17/2026 21:24 | 35 | 4.80 |
| 06/17/2026 21:24 | 190 | 4.80 |
| 06/17/2026 21:24 | 16 | 4.80 |
| 06/17/2026 21:24 | 259 | 4.80 |
| 06/17/2026 21:24 | 11 | 4.80 |
| 06/17/2026 21:22 | 1 | 4.80 |
| 06/17/2026 21:22 | 100 | 4.795 |
| 06/17/2026 21:21 | 1 | 4.795 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 85 | 4.80 |
| 06/17/2026 21:21 | 15 | 4.80 |
| 06/17/2026 21:20 | 16 | 4.81 |
| 06/17/2026 21:20 | 207 | 4.81 |
| 06/17/2026 21:20 | 269 | 4.81 |
| 06/17/2026 21:20 | 1000 | 4.81 |
| 06/17/2026 21:20 | 110 | 4.81 |
| 06/17/2026 21:20 | 11 | 4.81 |
| 06/17/2026 21:19 | 200 | 4.81 |
| 06/17/2026 21:19 | 100 | 4.81 |
| 06/17/2026 21:19 | 100 | 4.81 |
| 06/17/2026 21:19 | 28 | 4.81 |
| 06/17/2026 21:18 | 411 | 4.81 |
| 06/17/2026 21:18 | 89 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.815 |
| 06/17/2026 21:18 | 21 | 4.82 |
| 06/17/2026 21:18 | 100 | 4.82 |
| 06/17/2026 21:18 | 300 | 4.82 |
| 06/17/2026 21:18 | 33 | 4.82 |
| 06/17/2026 21:17 | 97 | 4.82 |
| 06/17/2026 21:17 | 400 | 4.82 |
| 06/17/2026 21:17 | 3 | 4.82 |
| 06/17/2026 21:16 | 100 | 4.825 |
| 06/17/2026 21:15 | 399 | 4.825 |
| 06/17/2026 21:15 | 1 | 4.825 |
| 06/17/2026 21:15 | 100 | 4.825 |
| 06/17/2026 21:15 | 12 | 4.83 |
| 06/17/2026 21:15 | 200 | 4.83 |
| 06/17/2026 21:15 | 14 | 4.83 |
| 06/17/2026 21:15 | 300 | 4.83 |
| 06/17/2026 21:14 | 100 | 4.835 |
| 06/17/2026 21:13 | 500 | 4.83 |
| 06/17/2026 21:13 | 179 | 4.83 |
| 06/17/2026 21:13 | 100 | 4.83 |
| 06/17/2026 21:12 | 56 | 4.825 |
| 06/17/2026 21:12 | 300 | 4.82 |
| 06/17/2026 21:12 | 60 | 4.82 |
| 06/17/2026 21:12 | 240 | 4.82 |
| 06/17/2026 21:12 | 300 | 4.82 |
| 06/17/2026 21:12 | 14 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.82 |
| 06/17/2026 21:12 | 24 | 4.82 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:11 | 5 | 4.82 |
| 06/17/2026 21:11 | 15 | 4.82 |
| 06/17/2026 21:11 | 28 | 4.83 |
| 06/17/2026 21:11 | 1 | 4.825 |
| 06/17/2026 21:11 | 13 | 4.83 |
| 06/17/2026 21:11 | 100 | 4.825 |
| 06/17/2026 21:11 | 1 | 4.825 |
| 06/17/2026 21:11 | 500 | 4.825 |
| 06/17/2026 21:11 | 150 | 4.825 |
| 06/17/2026 21:11 | 150 | 4.825 |
| 06/17/2026 21:11 | 100 | 4.825 |
| 06/17/2026 21:11 | 100 | 4.825 |
| 06/17/2026 21:11 | 100 | 4.825 |
| 06/17/2026 21:11 | 21 | 4.83 |
| 06/17/2026 21:11 | 100 | 4.83 |
| 06/17/2026 21:11 | 200 | 4.83 |
| 06/17/2026 21:11 | 60 | 4.83 |
| 06/17/2026 21:09 | 100 | 4.835 |
| 06/17/2026 21:09 | 100 | 4.835 |
| 06/17/2026 21:09 | 21 | 4.84 |
| 06/17/2026 21:09 | 16 | 4.84 |
| 06/17/2026 21:09 | 9 | 4.84 |
| 06/17/2026 21:09 | 250 | 4.84 |
| 06/17/2026 21:09 | 4 | 4.84 |
| 06/17/2026 21:09 | 12 | 4.84 |
| 06/17/2026 21:09 | 12 | 4.84 |
| 06/17/2026 21:07 | 136 | 4.84 |
| 06/17/2026 21:07 | 250 | 4.84 |
| 06/17/2026 21:07 | 164 | 4.84 |
| 06/17/2026 21:07 | 24 | 4.84 |
| 06/17/2026 21:07 | 100 | 4.84 |
| 06/17/2026 21:06 | 1 | 4.845 |
| 06/17/2026 21:05 | 100 | 4.845 |
| 06/17/2026 21:04 | 1400 | 4.84 |
| 06/17/2026 21:04 | 39 | 4.84 |
| 06/17/2026 21:04 | 100 | 4.84 |
| 06/17/2026 21:04 | 100 | 4.84 |
| 06/17/2026 21:04 | 5 | 4.84 |
| 06/17/2026 21:04 | 400 | 4.84 |
| 06/17/2026 21:04 | 150 | 4.835 |
| 06/17/2026 21:04 | 50 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.84 |
| 06/17/2026 21:02 | 300 | 4.85 |
| 06/17/2026 21:02 | 100 | 4.855 |
| 06/17/2026 21:02 | 50 | 4.855 |
| 06/17/2026 21:02 | 100 | 4.855 |
| 06/17/2026 21:02 | 1 | 4.855 |
| 06/17/2026 21:01 | 290 | 4.86 |
| 06/17/2026 21:01 | 179 | 4.86 |
| 06/17/2026 21:01 | 420 | 4.86 |
| 06/17/2026 21:01 | 80 | 4.86 |
| 06/17/2026 21:01 | 5 | 4.86 |
| 06/17/2026 21:01 | 1 | 4.86 |
| 06/17/2026 21:01 | 1 | 4.865 |
| 06/17/2026 20:59 | 300 | 4.86 |
| 06/17/2026 20:59 | 400 | 4.86 |
| 06/17/2026 20:59 | 300 | 4.86 |
| 06/17/2026 20:59 | 500 | 4.86 |
| 06/17/2026 20:59 | 1 | 4.855 |
| 06/17/2026 20:58 | 94 | 4.86 |
| 06/17/2026 20:58 | 200 | 4.86 |
| 06/17/2026 20:58 | 300 | 4.86 |
| 06/17/2026 20:58 | 75 | 4.86 |
| 06/17/2026 20:58 | 100 | 4.86 |
| 06/17/2026 20:57 | 200 | 4.865 |
| 06/17/2026 20:57 | 9 | 4.865 |
| 06/17/2026 20:57 | 200 | 4.865 |
| 06/17/2026 20:57 | 2 | 4.87 |
| 06/17/2026 20:57 | 100 | 4.87 |
| 06/17/2026 20:57 | 152 | 4.87 |
| 06/17/2026 20:57 | 69 | 4.87 |
| 06/17/2026 20:57 | 179 | 4.87 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 100 | 4.875 |
| 06/17/2026 20:56 | 11 | 4.875 |
| 06/17/2026 20:55 | 100 | 4.875 |
| 06/17/2026 20:55 | 12 | 4.88 |
| 06/17/2026 20:55 | 12 | 4.88 |
| 06/17/2026 20:55 | 180 | 4.88 |
| 06/17/2026 20:55 | 7 | 4.88 |
| 06/17/2026 20:55 | 11 | 4.88 |
| 06/17/2026 20:55 | 100 | 4.88 |
| 06/17/2026 20:55 | 1 | 4.88 |
| 06/17/2026 20:55 | 287 | 4.88 |
| 06/17/2026 20:55 | 2 | 4.88 |
| 06/17/2026 20:55 | 2 | 4.88 |
| 06/17/2026 20:55 | 169 | 4.88 |
| 06/17/2026 20:55 | 1 | 4.88 |
| 06/17/2026 20:55 | 1 | 4.88 |
| 06/17/2026 20:55 | 2 | 4.88 |
| 06/17/2026 20:55 | 1 | 4.88 |
| 06/17/2026 20:55 | 2 | 4.88 |
| 06/17/2026 20:55 | 741 | 4.88 |
| 06/17/2026 20:55 | 276 | 4.88 |
| 06/17/2026 20:55 | 300 | 4.88 |
| 06/17/2026 20:54 | 100 | 4.885 |
| 06/17/2026 20:54 | 1 | 4.885 |
| 06/17/2026 20:54 | 100 | 4.885 |
| 06/17/2026 20:54 | 255 | 4.885 |
| 06/17/2026 20:54 | 200 | 4.885 |
| 06/17/2026 20:53 | 54 | 4.885 |
| 06/17/2026 20:53 | 147 | 4.885 |
| 06/17/2026 20:51 | 1 | 4.885 |
| 06/17/2026 20:51 | 100 | 4.885 |
| 06/17/2026 20:51 | 100 | 4.885 |
| 06/17/2026 20:51 | 1 | 4.885 |
| 06/17/2026 20:51 | 300 | 4.885 |
| 06/17/2026 20:50 | 200 | 4.885 |
| 06/17/2026 20:50 | 53 | 4.885 |
| 06/17/2026 20:50 | 200 | 4.885 |
| 06/17/2026 20:45 | 162 | 4.885 |
| 06/17/2026 20:43 | 1 | 4.885 |
| 06/17/2026 20:43 | 1 | 4.885 |
| 06/17/2026 20:43 | 1 | 4.885 |
| 06/17/2026 20:43 | 130 | 4.885 |
| 06/17/2026 20:42 | 1 | 4.885 |
| 06/17/2026 20:42 | 1 | 4.885 |
| 06/17/2026 20:41 | 1 | 4.885 |
| 06/17/2026 20:41 | 1 | 4.885 |
| 06/17/2026 20:40 | 272 | 4.88 |
| 06/17/2026 20:40 | 28 | 4.88 |
| 06/17/2026 20:40 | 18 | 4.88 |
| 06/17/2026 20:40 | 96 | 4.88 |
| 06/17/2026 20:40 | 96 | 4.88 |
| 06/17/2026 20:40 | 96 | 4.88 |
| 06/17/2026 20:40 | 100 | 4.88 |
| 06/17/2026 20:40 | 100 | 4.88 |
| 06/17/2026 20:40 | 11 | 4.88 |
| 06/17/2026 20:40 | 20 | 4.88 |
| 06/17/2026 20:40 | 80 | 4.88 |
| 06/17/2026 20:40 | 20 | 4.88 |
| 06/17/2026 20:40 | 20 | 4.88 |
| 06/17/2026 20:40 | 300 | 4.88 |
| 06/17/2026 20:40 | 242 | 4.89 |
| 06/17/2026 20:40 | 720 | 4.89 |
| 06/17/2026 20:40 | 100 | 4.89 |
| 06/17/2026 20:40 | 6 | 4.895 |
| 06/17/2026 20:39 | 1 | 4.895 |
| 06/17/2026 20:39 | 1 | 4.895 |
| 06/17/2026 20:39 | 100 | 4.89 |
| 06/17/2026 20:39 | 14 | 4.89 |
| 06/17/2026 20:39 | 86 | 4.89 |
| 06/17/2026 20:39 | 314 | 4.89 |
| 06/17/2026 20:39 | 200 | 4.89 |
| 06/17/2026 20:39 | 400 | 4.885 |
| 06/17/2026 20:39 | 100 | 4.88 |
| 06/17/2026 20:39 | 241 | 4.88 |
| 06/17/2026 20:39 | 359 | 4.88 |
| 06/17/2026 20:39 | 141 | 4.88 |
| 06/17/2026 20:39 | 259 | 4.88 |
| 06/17/2026 20:39 | 241 | 4.88 |
| 06/17/2026 20:39 | 59 | 4.88 |
| 06/17/2026 20:39 | 200 | 4.88 |
| 06/17/2026 20:38 | 1 | 4.875 |
| 06/17/2026 20:38 | 100 | 4.875 |
| 06/17/2026 20:37 | 26 | 4.875 |
| 06/17/2026 20:36 | 1 | 4.87 |
| 06/17/2026 20:36 | 100 | 4.87 |
| 06/17/2026 20:36 | 100 | 4.87 |
| 06/17/2026 20:36 | 100 | 4.87 |
| 06/17/2026 20:36 | 200 | 4.87 |
| 06/17/2026 20:36 | 222 | 4.87 |
| 06/17/2026 20:36 | 78 | 4.87 |
| 06/17/2026 20:36 | 22 | 4.87 |
| 06/17/2026 20:36 | 478 | 4.87 |
| 06/17/2026 20:36 | 1 | 4.87 |
| 06/17/2026 20:36 | 23 | 4.87 |
| 06/17/2026 20:36 | 54 | 4.87 |
| 06/17/2026 20:36 | 200 | 4.87 |
| 06/17/2026 20:36 | 200 | 4.87 |
| 06/17/2026 20:35 | 1 | 4.865 |
| 06/17/2026 20:35 | 158 | 4.865 |
| 06/17/2026 20:35 | 500 | 4.86 |
| 06/17/2026 20:35 | 100 | 4.86 |
| 06/17/2026 20:35 | 60 | 4.86 |
| 06/17/2026 20:35 | 62 | 4.86 |
| 06/17/2026 20:35 | 300 | 4.86 |
| 06/17/2026 20:34 | 1 | 4.855 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 20 | 4.86 |
| 06/17/2026 20:34 | 20 | 4.86 |
| 06/17/2026 20:34 | 60 | 4.86 |
| 06/17/2026 20:34 | 180 | 4.86 |
| 06/17/2026 20:34 | 40 | 4.86 |
| 06/17/2026 20:34 | 144 | 4.86 |
| 06/17/2026 20:34 | 20 | 4.86 |
| 06/17/2026 20:34 | 240 | 4.86 |
| 06/17/2026 20:34 | 215 | 4.86 |
| 06/17/2026 20:34 | 99 | 4.86 |
| 06/17/2026 20:34 | 1 | 4.86 |
| 06/17/2026 20:33 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 1 | 4.865 |
| 06/17/2026 20:32 | 400 | 4.865 |
| 06/17/2026 20:32 | 200 | 4.865 |
| 06/17/2026 20:31 | 100 | 4.865 |
| 06/17/2026 20:31 | 100 | 4.865 |
| 06/17/2026 20:31 | 100 | 4.865 |
| 06/17/2026 20:31 | 100 | 4.865 |
| 06/17/2026 20:31 | 100 | 4.865 |
| 06/17/2026 20:31 | 1 | 4.865 |
| 06/17/2026 20:29 | 100 | 4.865 |
| 06/17/2026 20:28 | 100 | 4.865 |
| 06/17/2026 20:27 | 200 | 4.86 |
| 06/17/2026 20:25 | 100 | 4.86 |
| 06/17/2026 20:25 | 60 | 4.86 |
| 06/17/2026 20:25 | 1 | 4.86 |
| 06/17/2026 20:25 | 15 | 4.86 |
| 06/17/2026 20:25 | 168 | 4.86 |
| 06/17/2026 20:25 | 6 | 4.86 |
| 06/17/2026 20:25 | 12 | 4.86 |
| 06/17/2026 20:25 | 100 | 4.86 |
| 06/17/2026 20:25 | 300 | 4.86 |
| 06/17/2026 20:25 | 100 | 4.86 |
| 06/17/2026 20:24 | 1 | 4.865 |
| 06/17/2026 20:24 | 11 | 4.865 |
| 06/17/2026 20:24 | 100 | 4.865 |
| 06/17/2026 20:24 | 1 | 4.865 |
| 06/17/2026 20:21 | 875 | 4.865 |
| 06/17/2026 20:21 | 25 | 4.865 |
| 06/17/2026 20:21 | 100 | 4.865 |
| 06/17/2026 20:21 | 100 | 4.865 |
| 06/17/2026 20:21 | 1 | 4.865 |
| 06/17/2026 20:20 | 100 | 4.865 |
| 06/17/2026 20:20 | 174 | 4.865 |
| 06/17/2026 20:20 | 1 | 4.865 |
| 06/17/2026 20:20 | 1 | 4.865 |
| 06/17/2026 20:18 | 1 | 4.865 |
| 06/17/2026 20:17 | 100 | 4.865 |
| 06/17/2026 20:16 | 1 | 4.865 |
| 06/17/2026 20:16 | 100 | 4.865 |
| 06/17/2026 20:16 | 100 | 4.865 |
| 06/17/2026 20:15 | 100 | 4.86 |
| 06/17/2026 20:15 | 300 | 4.86 |
| 06/17/2026 20:15 | 100 | 4.86 |
| 06/17/2026 20:13 | 200 | 4.85 |
| 06/17/2026 20:13 | 1 | 4.855 |
| 06/17/2026 20:12 | 1 | 4.855 |
| 06/17/2026 20:12 | 414 | 4.855 |
| 06/17/2026 20:12 | 400 | 4.85 |
| 06/17/2026 20:12 | 400 | 4.85 |
| 06/17/2026 20:12 | 100 | 4.85 |
| 06/17/2026 20:12 | 100 | 4.85 |
| 06/17/2026 20:12 | 64 | 4.85 |
| 06/17/2026 20:12 | 100 | 4.85 |
| 06/17/2026 20:12 | 200 | 4.85 |
| 06/17/2026 20:12 | 1 | 4.845 |
| 06/17/2026 20:11 | 1 | 4.845 |
| 06/17/2026 20:10 | 100 | 4.84 |
| 06/17/2026 20:10 | 1 | 4.845 |
| 06/17/2026 20:10 | 1 | 4.845 |
| 06/17/2026 20:10 | 200 | 4.84 |
| 06/17/2026 20:10 | 1 | 4.84 |
| 06/17/2026 20:10 | 100 | 4.84 |
| 06/17/2026 20:10 | 200 | 4.84 |
| 06/17/2026 20:10 | 100 | 4.84 |
| 06/17/2026 20:10 | 200 | 4.84 |
| 06/17/2026 20:10 | 200 | 4.84 |
| 06/17/2026 20:10 | 100 | 4.84 |
| 06/17/2026 20:09 | 100 | 4.84 |
| 06/17/2026 20:08 | 100 | 4.84 |
| 06/17/2026 20:08 | 100 | 4.84 |
| 06/17/2026 20:07 | 100 | 4.835 |
| 06/17/2026 20:07 | 100 | 4.835 |
| 06/17/2026 20:07 | 100 | 4.835 |
| 06/17/2026 20:07 | 1 | 4.835 |
| 06/17/2026 20:06 | 1 | 4.835 |
| 06/17/2026 20:06 | 100 | 4.835 |
| 06/17/2026 20:06 | 100 | 4.835 |
| 06/17/2026 20:06 | 100 | 4.835 |
| 06/17/2026 20:06 | 100 | 4.835 |
| 06/17/2026 20:06 | 1 | 4.835 |
| 06/17/2026 20:05 | 1 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 28 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.835 |
| 06/17/2026 20:05 | 1 | 4.835 |
| 06/17/2026 20:04 | 1 | 4.835 |
| 06/17/2026 20:04 | 28 | 4.83 |
| 06/17/2026 20:04 | 200 | 4.83 |
| 06/17/2026 20:04 | 200 | 4.83 |
| 06/17/2026 20:04 | 100 | 4.83 |
| 06/17/2026 20:04 | 1 | 4.835 |
| 06/17/2026 20:03 | 200 | 4.83 |
| 06/17/2026 20:03 | 100 | 4.83 |
| 06/17/2026 20:03 | 300 | 4.83 |
| 06/17/2026 20:03 | 18 | 4.83 |
| 06/17/2026 20:03 | 100 | 4.83 |
| 06/17/2026 20:03 | 400 | 4.83 |
| 06/17/2026 20:03 | 200 | 4.83 |
| 06/17/2026 20:03 | 1 | 4.825 |
| 06/17/2026 20:03 | 1 | 4.825 |
| 06/17/2026 20:03 | 1 | 4.825 |
| 06/17/2026 20:02 | 4 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.835 |
| 06/17/2026 20:02 | 1 | 4.835 |
| 06/17/2026 20:02 | 24 | 4.84 |
| 06/17/2026 20:02 | 14 | 4.84 |
| 06/17/2026 20:02 | 351 | 4.84 |
| 06/17/2026 20:02 | 300 | 4.845 |
| 06/17/2026 20:02 | 300 | 4.845 |
| 06/17/2026 20:02 | 133 | 4.845 |
| 06/17/2026 20:02 | 608 | 4.85 |
| 06/17/2026 20:02 | 1573 | 4.85 |
| 06/17/2026 20:02 | 1219 | 4.85 |
| 06/17/2026 20:02 | 400 | 4.85 |
| 06/17/2026 20:02 | 100 | 4.85 |
| 06/17/2026 20:02 | 200 | 4.85 |
| 06/17/2026 20:02 | 1 | 4.855 |
| 06/17/2026 20:01 | 100 | 4.855 |
| 06/17/2026 20:01 | 12 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 400 | 4.86 |
| 06/17/2026 20:01 | 1 | 4.865 |
| 06/17/2026 20:00 | 400 | 4.87 |
| 06/17/2026 20:00 | 20 | 4.87 |
| 06/17/2026 20:00 | 80 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 20 | 4.87 |
| 06/17/2026 20:00 | 17 | 4.88 |
| 06/17/2026 20:00 | 283 | 4.88 |
| 06/17/2026 20:00 | 138 | 4.89 |
| 06/17/2026 20:00 | 8 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 38 | 4.89 |
| 06/17/2026 20:00 | 103 | 4.89 |
| 06/17/2026 19:57 | 100 | 4.895 |
| 06/17/2026 19:54 | 4 | 4.895 |
| 06/17/2026 19:53 | 300 | 4.895 |
| 06/17/2026 19:44 | 100 | 4.895 |
| 06/17/2026 19:44 | 1 | 4.895 |
| 06/17/2026 19:43 | 300 | 4.895 |
| 06/17/2026 19:42 | 23 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 100 | 4.895 |
| 06/17/2026 19:40 | 64 | 4.895 |
| 06/17/2026 19:38 | 100 | 4.895 |
| 06/17/2026 19:38 | 100 | 4.895 |
| 06/17/2026 19:38 | 100 | 4.895 |
| 06/17/2026 19:38 | 100 | 4.895 |
| 06/17/2026 19:37 | 100 | 4.895 |
| 06/17/2026 19:37 | 100 | 4.895 |
| 06/17/2026 19:34 | 1 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 9 | 4.89 |
| 06/17/2026 19:34 | 89 | 4.89 |
| 06/17/2026 19:34 | 700 | 4.89 |
| 06/17/2026 19:34 | 800 | 4.89 |
| 06/17/2026 19:34 | 141 | 4.89 |
| 06/17/2026 19:34 | 300 | 4.89 |
| 06/17/2026 19:30 | 78 | 4.885 |
| 06/17/2026 19:30 | 1022 | 4.885 |
| 06/17/2026 19:29 | 100 | 4.885 |
| 06/17/2026 19:29 | 100 | 4.885 |
| 06/17/2026 19:28 | 1 | 4.885 |
| 06/17/2026 19:27 | 50 | 4.885 |
| 06/17/2026 19:27 | 150 | 4.885 |
| 06/17/2026 19:27 | 100 | 4.885 |
| 06/17/2026 19:27 | 100 | 4.885 |
| 06/17/2026 19:27 | 100 | 4.885 |
| 06/17/2026 19:27 | 100 | 4.89 |
| 06/17/2026 19:24 | 144 | 4.895 |
| 06/17/2026 19:24 | 600 | 4.895 |
| 06/17/2026 19:24 | 100 | 4.895 |
| 06/17/2026 19:24 | 100 | 4.90 |
| 06/17/2026 19:24 | 100 | 4.90 |
| 06/17/2026 19:24 | 4 | 4.90 |
| 06/17/2026 19:24 | 11 | 4.90 |
| 06/17/2026 19:24 | 1 | 4.90 |
| 06/17/2026 19:24 | 60 | 4.90 |
| 06/17/2026 19:24 | 100 | 4.90 |
| 06/17/2026 19:24 | 100 | 4.90 |
| 06/17/2026 19:24 | 1048 | 4.90 |
| 06/17/2026 19:24 | 700 | 4.90 |
| 06/17/2026 19:23 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:22 | 100 | 4.905 |
| 06/17/2026 19:20 | 100 | 4.905 |
| 06/17/2026 19:17 | 1 | 4.905 |
| 06/17/2026 19:17 | 1 | 4.905 |
| 06/17/2026 19:15 | 77 | 4.905 |
| 06/17/2026 19:13 | 700 | 4.91 |
| 06/17/2026 19:13 | 700 | 4.91 |
| 06/17/2026 19:13 | 300 | 4.91 |
| 06/17/2026 19:13 | 100 | 4.91 |
| 06/17/2026 19:13 | 700 | 4.90 |
| 06/17/2026 19:13 | 100 | 4.90 |
| 06/17/2026 19:13 | 200 | 4.90 |
| 06/17/2026 19:10 | 1 | 4.895 |
| 06/17/2026 19:09 | 1 | 4.895 |
| 06/17/2026 19:08 | 1 | 4.895 |
| 06/17/2026 19:08 | 86 | 4.90 |
| 06/17/2026 19:08 | 100 | 4.90 |
| 06/17/2026 19:08 | 1000 | 4.90 |
| 06/17/2026 19:08 | 86 | 4.90 |
| 06/17/2026 19:08 | 6 | 4.90 |
| 06/17/2026 19:08 | 5 | 4.90 |
| 06/17/2026 19:08 | 100 | 4.90 |
| 06/17/2026 19:08 | 68 | 4.90 |
| 06/17/2026 19:08 | 100 | 4.90 |
| 06/17/2026 19:08 | 1485 | 4.90 |
| 06/17/2026 19:08 | 370 | 4.90 |
| 06/17/2026 19:08 | 141 | 4.90 |
| 06/17/2026 19:08 | 101 | 4.90 |
| 06/17/2026 19:08 | 110 | 4.90 |
| 06/17/2026 19:08 | 78 | 4.90 |
| 06/17/2026 19:07 | 1 | 4.905 |
| 06/17/2026 19:05 | 1 | 4.905 |
| 06/17/2026 19:04 | 300 | 4.905 |
| 06/17/2026 19:04 | 197 | 4.905 |
| 06/17/2026 19:04 | 300 | 4.905 |
| 06/17/2026 19:04 | 3 | 4.905 |
| 06/17/2026 19:01 | 100 | 4.91 |
| 06/17/2026 19:01 | 200 | 4.90 |
| 06/17/2026 19:01 | 98 | 4.90 |
| 06/17/2026 19:01 | 2 | 4.90 |
| 06/17/2026 19:01 | 11 | 4.90 |
| 06/17/2026 19:01 | 72 | 4.90 |
| 06/17/2026 19:01 | 49 | 4.90 |
| 06/17/2026 19:01 | 100 | 4.90 |
| 06/17/2026 19:01 | 100 | 4.90 |
| 06/17/2026 19:01 | 700 | 4.90 |
| 06/17/2026 19:01 | 800 | 4.90 |
| 06/17/2026 18:59 | 1 | 4.895 |
| 06/17/2026 18:58 | 13 | 4.895 |
| 06/17/2026 18:55 | 1100 | 4.895 |
| 06/17/2026 18:55 | 1 | 4.895 |
| 06/17/2026 18:54 | 400 | 4.895 |
| 06/17/2026 18:54 | 100 | 4.895 |
| 06/17/2026 18:53 | 800 | 4.895 |
| 06/17/2026 18:53 | 100 | 4.895 |
| 06/17/2026 18:53 | 100 | 4.895 |
| 06/17/2026 18:53 | 100 | 4.895 |
| 06/17/2026 18:50 | 100 | 4.895 |
| 06/17/2026 18:50 | 100 | 4.895 |
| 06/17/2026 18:47 | 1 | 4.895 |
| 06/17/2026 18:45 | 100 | 4.895 |
| 06/17/2026 18:45 | 6 | 4.895 |
| 06/17/2026 18:45 | 100 | 4.895 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 400 | 4.89 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 43 | 4.885 |
| 06/17/2026 18:44 | 100 | 4.885 |
| 06/17/2026 18:44 | 100 | 4.885 |
| 06/17/2026 18:44 | 6 | 4.885 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 140 | 4.89 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 400 | 4.89 |
| 06/17/2026 18:44 | 197 | 4.89 |
| 06/17/2026 18:44 | 150 | 4.89 |
| 06/17/2026 18:44 | 100 | 4.89 |
| 06/17/2026 18:44 | 6 | 4.89 |
| 06/17/2026 18:44 | 102 | 4.89 |
| 06/17/2026 18:39 | 1 | 4.895 |
| 06/17/2026 18:38 | 1 | 4.895 |
| 06/17/2026 18:35 | 762 | 4.895 |
| 06/17/2026 18:34 | 300 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 400 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.895 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:34 | 160 | 4.90 |
| 06/17/2026 18:34 | 155 | 4.90 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:34 | 200 | 4.90 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:34 | 261 | 4.90 |
| 06/17/2026 18:34 | 285 | 4.90 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:34 | 100 | 4.90 |
| 06/17/2026 18:31 | 100 | 4.905 |
| 06/17/2026 18:30 | 100 | 4.905 |
| 06/17/2026 18:30 | 100 | 4.905 |
| 06/17/2026 18:20 | 100 | 4.905 |
| 06/17/2026 18:19 | 100 | 4.905 |
| 06/17/2026 18:19 | 150 | 4.905 |
| 06/17/2026 18:17 | 100 | 4.91 |
| 06/17/2026 18:17 | 100 | 4.91 |
| 06/17/2026 18:17 | 255 | 4.91 |
| 06/17/2026 18:17 | 1072 | 4.91 |
| 06/17/2026 18:17 | 148 | 4.91 |
| 06/17/2026 18:17 | 180 | 4.91 |
| 06/17/2026 18:17 | 500 | 4.91 |
| 06/17/2026 18:17 | 100 | 4.91 |
| 06/17/2026 18:17 | 361 | 4.91 |
| 06/17/2026 18:17 | 639 | 4.91 |
| 06/17/2026 18:17 | 300 | 4.91 |
| 06/17/2026 18:17 | 200 | 4.91 |
| 06/17/2026 18:17 | 100 | 4.90 |
| 06/17/2026 18:17 | 137 | 4.90 |
| 06/17/2026 18:17 | 600 | 4.90 |
| 06/17/2026 18:17 | 100 | 4.90 |
| 06/17/2026 18:17 | 148 | 4.90 |
| 06/17/2026 18:17 | 500 | 4.90 |
| 06/17/2026 18:16 | 400 | 4.895 |
| 06/17/2026 18:16 | 100 | 4.895 |
| 06/17/2026 18:16 | 600 | 4.90 |
| 06/17/2026 18:16 | 800 | 4.90 |
| 06/17/2026 18:16 | 1 | 4.905 |
| 06/17/2026 18:16 | 100 | 4.91 |
| 06/17/2026 18:16 | 300 | 4.91 |
| 06/17/2026 18:16 | 200 | 4.91 |
| 06/17/2026 18:16 | 100 | 4.91 |
| 06/17/2026 18:16 | 100 | 4.91 |
| 06/17/2026 18:16 | 298 | 4.91 |
| 06/17/2026 18:16 | 148 | 4.91 |
| 06/17/2026 18:16 | 700 | 4.91 |
| 06/17/2026 18:15 | 200 | 4.915 |
| 06/17/2026 18:14 | 100 | 4.915 |
| 06/17/2026 18:14 | 100 | 4.915 |
| 06/17/2026 18:14 | 100 | 4.915 |
| 06/17/2026 18:14 | 100 | 4.915 |
| 06/17/2026 18:14 | 503 | 4.915 |
| 06/17/2026 18:14 | 897 | 4.915 |
| 06/17/2026 18:14 | 54 | 4.915 |
| 06/17/2026 18:12 | 300 | 4.915 |
| 06/17/2026 18:11 | 46 | 4.915 |
| 06/17/2026 18:11 | 1 | 4.915 |
| 06/17/2026 18:05 | 46 | 4.915 |
| 06/17/2026 18:02 | 150 | 4.915 |
| 06/17/2026 18:02 | 2 | 4.915 |
| 06/17/2026 18:02 | 100 | 4.91 |
| 06/17/2026 18:02 | 200 | 4.91 |
| 06/17/2026 18:02 | 10 | 4.91 |
| 06/17/2026 18:02 | 580 | 4.91 |
| 06/17/2026 18:02 | 320 | 4.91 |
| 06/17/2026 18:02 | 143 | 4.91 |
| 06/17/2026 18:02 | 150 | 4.905 |
| 06/17/2026 18:00 | 6 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 13 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 100 | 4.905 |
| 06/17/2026 18:00 | 14 | 4.905 |
| 06/17/2026 17:59 | 897 | 4.905 |
| 06/17/2026 17:59 | 711 | 4.905 |
| 06/17/2026 17:58 | 100 | 4.905 |
| 06/17/2026 17:58 | 352 | 4.905 |
| 06/17/2026 17:58 | 121 | 4.905 |
| 06/17/2026 17:58 | 75 | 4.91 |
| 06/17/2026 17:58 | 18 | 4.91 |
| 06/17/2026 17:58 | 100 | 4.91 |
| 06/17/2026 17:58 | 100 | 4.91 |
| 06/17/2026 17:58 | 60 | 4.91 |
| 06/17/2026 17:58 | 300 | 4.91 |
| 06/17/2026 17:58 | 100 | 4.91 |
| 06/17/2026 17:58 | 261 | 4.91 |
| 06/17/2026 17:58 | 200 | 4.91 |
| 06/17/2026 17:58 | 400 | 4.91 |
| 06/17/2026 17:58 | 80 | 4.91 |
| 06/17/2026 17:58 | 90 | 4.91 |
| 06/17/2026 17:58 | 143 | 4.91 |
| 06/17/2026 17:58 | 600 | 4.91 |
| 06/17/2026 17:58 | 8 | 4.915 |
| 06/17/2026 17:57 | 100 | 4.915 |
| 06/17/2026 17:55 | 100 | 4.915 |
| 06/17/2026 17:54 | 1 | 4.915 |
| 06/17/2026 17:52 | 100 | 4.915 |
| 06/17/2026 17:45 | 126 | 4.915 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:45 | 100 | 4.91 |
| 06/17/2026 17:44 | 100 | 4.91 |
| 06/17/2026 17:43 | 100 | 4.91 |
| 06/17/2026 17:43 | 294 | 4.91 |
| 06/17/2026 17:42 | 100 | 4.91 |
| 06/17/2026 17:40 | 318 | 4.905 |
| 06/17/2026 17:39 | 1 | 4.905 |
| 06/17/2026 17:38 | 1 | 4.905 |
| 06/17/2026 17:38 | 26 | 4.905 |
| 06/17/2026 17:38 | 1 | 4.905 |
| 06/17/2026 17:38 | 54 | 4.905 |
| 06/17/2026 17:38 | 188 | 4.905 |
| 06/17/2026 17:38 | 100 | 4.905 |
| 06/17/2026 17:37 | 13 | 4.905 |
| 06/17/2026 17:37 | 600 | 4.91 |
| 06/17/2026 17:37 | 200 | 4.91 |
| 06/17/2026 17:37 | 4 | 4.91 |
| 06/17/2026 17:37 | 196 | 4.91 |
| 06/17/2026 17:37 | 1 | 4.91 |
| 06/17/2026 17:37 | 200 | 4.91 |
| 06/17/2026 17:36 | 1 | 4.91 |
| 06/17/2026 17:36 | 1 | 4.91 |
| 06/17/2026 17:36 | 100 | 4.91 |
| 06/17/2026 17:36 | 100 | 4.91 |
| 06/17/2026 17:35 | 1 | 4.91 |
| 06/17/2026 17:35 | 100 | 4.91 |
| 06/17/2026 17:34 | 100 | 4.91 |
| 06/17/2026 17:34 | 100 | 4.91 |
| 06/17/2026 17:34 | 100 | 4.91 |
| 06/17/2026 17:34 | 200 | 4.91 |
| 06/17/2026 17:33 | 200 | 4.91 |
| 06/17/2026 17:33 | 200 | 4.91 |
| 06/17/2026 17:33 | 100 | 4.91 |
| 06/17/2026 17:32 | 100 | 4.91 |
| 06/17/2026 17:32 | 100 | 4.905 |
| 06/17/2026 17:32 | 100 | 4.905 |
| 06/17/2026 17:32 | 100 | 4.905 |
| 06/17/2026 17:32 | 100 | 4.90 |
| 06/17/2026 17:32 | 200 | 4.90 |
| 06/17/2026 17:32 | 200 | 4.90 |
| 06/17/2026 17:32 | 205 | 4.90 |
| 06/17/2026 17:32 | 205 | 4.90 |
| 06/17/2026 17:32 | 100 | 4.90 |
| 06/17/2026 17:32 | 100 | 4.90 |
| 06/17/2026 17:32 | 500 | 4.90 |
| 06/17/2026 17:32 | 100 | 4.90 |
| 06/17/2026 17:31 | 25 | 4.895 |
| 06/17/2026 17:31 | 100 | 4.895 |
| 06/17/2026 17:31 | 1 | 4.895 |
| 06/17/2026 17:31 | 150 | 4.895 |
| 06/17/2026 17:31 | 100 | 4.895 |
| 06/17/2026 17:30 | 1 | 4.895 |
| 06/17/2026 17:24 | 100 | 4.895 |
| 06/17/2026 17:24 | 100 | 4.895 |
| 06/17/2026 17:24 | 100 | 4.895 |
| 06/17/2026 17:24 | 100 | 4.895 |
| 06/17/2026 17:23 | 100 | 4.895 |
| 06/17/2026 17:22 | 51 | 4.895 |
| 06/17/2026 17:22 | 1 | 4.895 |
| 06/17/2026 17:21 | 100 | 4.895 |
| 06/17/2026 17:21 | 100 | 4.895 |
| 06/17/2026 17:21 | 100 | 4.89 |
| 06/17/2026 17:21 | 63 | 4.89 |
| 06/17/2026 17:21 | 137 | 4.89 |
| 06/17/2026 17:21 | 100 | 4.89 |
| 06/17/2026 17:21 | 63 | 4.89 |
| 06/17/2026 17:21 | 137 | 4.89 |
| 06/17/2026 17:21 | 600 | 4.89 |
| 06/17/2026 17:21 | 400 | 4.89 |
| 06/17/2026 17:21 | 100 | 4.89 |
| 06/17/2026 17:21 | 93 | 4.89 |
| 06/17/2026 17:21 | 112 | 4.89 |
| 06/17/2026 17:21 | 300 | 4.89 |
| 06/17/2026 17:21 | 1700 | 4.885 |
| 06/17/2026 17:20 | 100 | 4.885 |
| 06/17/2026 17:20 | 100 | 4.885 |
| 06/17/2026 17:20 | 100 | 4.885 |
| 06/17/2026 17:19 | 1 | 4.885 |
| 06/17/2026 17:19 | 1 | 4.885 |
| 06/17/2026 17:18 | 186 | 4.885 |
| 06/17/2026 17:18 | 1 | 4.885 |
| 06/17/2026 17:15 | 1 | 4.885 |
| 06/17/2026 17:14 | 34 | 4.885 |
| 06/17/2026 17:14 | 366 | 4.885 |
| 06/17/2026 17:14 | 200 | 4.88 |
| 06/17/2026 17:14 | 62 | 4.88 |
| 06/17/2026 17:14 | 238 | 4.88 |
| 06/17/2026 17:14 | 62 | 4.88 |
| 06/17/2026 17:14 | 300 | 4.88 |
| 06/17/2026 17:14 | 38 | 4.88 |
| 06/17/2026 17:14 | 300 | 4.88 |
| 06/17/2026 17:14 | 100 | 4.88 |
| 06/17/2026 17:13 | 100 | 4.875 |
| 06/17/2026 17:13 | 100 | 4.875 |
| 06/17/2026 17:12 | 100 | 4.875 |
| 06/17/2026 17:12 | 200 | 4.875 |
| 06/17/2026 17:12 | 1 | 4.875 |
| 06/17/2026 17:12 | 1 | 4.875 |
| 06/17/2026 17:11 | 1 | 4.875 |
| 06/17/2026 17:11 | 600 | 4.875 |
| 06/17/2026 17:11 | 100 | 4.875 |
| 06/17/2026 17:11 | 100 | 4.875 |
| 06/17/2026 17:11 | 250 | 4.875 |
| 06/17/2026 17:11 | 150 | 4.875 |
| 06/17/2026 17:11 | 100 | 4.875 |
| 06/17/2026 17:11 | 1700 | 4.875 |
| 06/17/2026 17:11 | 317 | 4.88 |
| 06/17/2026 17:11 | 100 | 4.88 |
| 06/17/2026 17:11 | 9 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 6 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 5 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 3 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 2 | 4.88 |
| 06/17/2026 17:11 | 1 | 4.88 |
| 06/17/2026 17:11 | 200 | 4.88 |
| 06/17/2026 17:11 | 160 | 4.88 |
| 06/17/2026 17:11 | 200 | 4.88 |
| 06/17/2026 17:11 | 336 | 4.88 |
| 06/17/2026 17:11 | 400 | 4.88 |
| 06/17/2026 17:10 | 1 | 4.885 |
| 06/17/2026 17:09 | 1 | 4.885 |
| 06/17/2026 17:09 | 109 | 4.885 |
| 06/17/2026 17:08 | 1 | 4.885 |
| 06/17/2026 17:08 | 1 | 4.885 |
| 06/17/2026 17:07 | 1 | 4.885 |
| 06/17/2026 17:06 | 100 | 4.885 |
| 06/17/2026 17:06 | 150 | 4.885 |
| 06/17/2026 17:05 | 1100 | 4.885 |
| 06/17/2026 17:05 | 100 | 4.885 |
| 06/17/2026 17:04 | 16 | 4.885 |
| 06/17/2026 17:04 | 100 | 4.885 |
| 06/17/2026 17:04 | 100 | 4.885 |
| 06/17/2026 17:04 | 25 | 4.885 |
| 06/17/2026 17:04 | 100 | 4.885 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:03 | 159 | 4.885 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:02 | 1 | 4.88 |
| 06/17/2026 17:02 | 2 | 4.88 |
| 06/17/2026 17:02 | 169 | 4.88 |
| 06/17/2026 17:02 | 170 | 4.88 |
| 06/17/2026 17:02 | 161 | 4.88 |
| 06/17/2026 17:02 | 193 | 4.88 |
| 06/17/2026 17:02 | 100 | 4.88 |
| 06/17/2026 17:02 | 9 | 4.88 |
| 06/17/2026 17:02 | 200 | 4.88 |
| 06/17/2026 17:02 | 54 | 4.88 |
| 06/17/2026 17:02 | 110 | 4.88 |
| 06/17/2026 17:02 | 100 | 4.88 |
| 06/17/2026 17:02 | 500 | 4.88 |
| 06/17/2026 17:02 | 118 | 4.88 |
| 06/17/2026 16:58 | 18 | 4.885 |
| 06/17/2026 16:56 | 122 | 4.885 |
| 06/17/2026 16:56 | 1 | 4.885 |
| 06/17/2026 16:55 | 200 | 4.88 |
| 06/17/2026 16:55 | 28 | 4.88 |
| 06/17/2026 16:55 | 100 | 4.88 |
| 06/17/2026 16:55 | 9 | 4.875 |
| 06/17/2026 16:55 | 100 | 4.88 |
| 06/17/2026 16:55 | 200 | 4.88 |
| 06/17/2026 16:55 | 100 | 4.88 |
| 06/17/2026 16:55 | 200 | 4.88 |
| 06/17/2026 16:54 | 500 | 4.885 |
| 06/17/2026 16:54 | 103 | 4.885 |
| 06/17/2026 16:54 | 9 | 4.885 |
| 06/17/2026 16:54 | 100 | 4.885 |
| 06/17/2026 16:54 | 97 | 4.88 |
| 06/17/2026 16:54 | 3 | 4.88 |
| 06/17/2026 16:54 | 100 | 4.88 |
| 06/17/2026 16:54 | 100 | 4.88 |
| 06/17/2026 16:54 | 400 | 4.88 |
| 06/17/2026 16:54 | 3 | 4.88 |
| 06/17/2026 16:54 | 97 | 4.88 |
| 06/17/2026 16:54 | 500 | 4.88 |
| 06/17/2026 16:52 | 100 | 4.88 |
| 06/17/2026 16:52 | 1 | 4.875 |
| 06/17/2026 16:51 | 142 | 4.87 |
| 06/17/2026 16:51 | 200 | 4.87 |
| 06/17/2026 16:51 | 500 | 4.87 |
| 06/17/2026 16:51 | 100 | 4.87 |
| 06/17/2026 16:51 | 300 | 4.87 |
| 06/17/2026 16:51 | 100 | 4.87 |
| 06/17/2026 16:50 | 100 | 4.87 |
| 06/17/2026 16:50 | 500 | 4.87 |
| 06/17/2026 16:50 | 100 | 4.87 |
| 06/17/2026 16:50 | 500 | 4.87 |
| 06/17/2026 16:50 | 100 | 4.87 |
| 06/17/2026 16:50 | 200 | 4.87 |
| 06/17/2026 16:50 | 200 | 4.87 |
| 06/17/2026 16:50 | 200 | 4.87 |
| 06/17/2026 16:50 | 300 | 4.87 |
| 06/17/2026 16:50 | 100 | 4.87 |
| 06/17/2026 16:50 | 41 | 4.87 |
| 06/17/2026 16:49 | 131 | 4.87 |
| 06/17/2026 16:49 | 100 | 4.87 |
| 06/17/2026 16:49 | 100 | 4.87 |
| 06/17/2026 16:49 | 200 | 4.87 |
| 06/17/2026 16:49 | 100 | 4.87 |
| 06/17/2026 16:49 | 100 | 4.87 |
| 06/17/2026 16:49 | 206 | 4.87 |
| 06/17/2026 16:49 | 400 | 4.87 |
| 06/17/2026 16:49 | 600 | 4.87 |
| 06/17/2026 16:49 | 100 | 4.87 |
| 06/17/2026 16:49 | 151 | 4.865 |
| 06/17/2026 16:48 | 1 | 4.865 |
| 06/17/2026 16:48 | 1 | 4.865 |
| 06/17/2026 16:48 | 13 | 4.865 |
| 06/17/2026 16:48 | 100 | 4.865 |
| 06/17/2026 16:48 | 100 | 4.865 |
| 06/17/2026 16:47 | 1 | 4.865 |
| 06/17/2026 16:47 | 1 | 4.865 |
| 06/17/2026 16:47 | 1 | 4.865 |
| 06/17/2026 16:47 | 188 | 4.87 |
| 06/17/2026 16:47 | 1 | 4.875 |
| 06/17/2026 16:47 | 1 | 4.875 |
| 06/17/2026 16:46 | 1 | 4.875 |
| 06/17/2026 16:46 | 41 | 4.875 |
| 06/17/2026 16:45 | 71 | 4.875 |
| 06/17/2026 16:44 | 41 | 4.875 |
| 06/17/2026 16:43 | 300 | 4.87 |
| 06/17/2026 16:42 | 206 | 4.87 |
| 06/17/2026 16:42 | 500 | 4.87 |
| 06/17/2026 16:42 | 400 | 4.87 |
| 06/17/2026 16:42 | 200 | 4.87 |
| 06/17/2026 16:42 | 100 | 4.87 |
| 06/17/2026 16:41 | 100 | 4.865 |
| 06/17/2026 16:41 | 53 | 4.865 |
| 06/17/2026 16:41 | 100 | 4.86 |
| 06/17/2026 16:41 | 200 | 4.86 |
| 06/17/2026 16:41 | 500 | 4.86 |
| 06/17/2026 16:41 | 100 | 4.86 |
| 06/17/2026 16:41 | 300 | 4.86 |
| 06/17/2026 16:41 | 400 | 4.86 |
| 06/17/2026 16:41 | 100 | 4.86 |
| 06/17/2026 16:41 | 700 | 4.86 |
| 06/17/2026 16:41 | 1 | 4.855 |
| 06/17/2026 16:40 | 1 | 4.855 |
| 06/17/2026 16:40 | 100 | 4.86 |
| 06/17/2026 16:40 | 115 | 4.86 |
| 06/17/2026 16:40 | 276 | 4.86 |
| 06/17/2026 16:40 | 494 | 4.86 |
| 06/17/2026 16:40 | 3080 | 4.86 |
| 06/17/2026 16:35 | 1 | 4.865 |
| 06/17/2026 16:35 | 1 | 4.865 |
| 06/17/2026 16:35 | 100 | 4.865 |
| 06/17/2026 16:35 | 1 | 4.865 |
| 06/17/2026 16:35 | 200 | 4.865 |
| 06/17/2026 16:35 | 408 | 4.865 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:35 | 185 | 4.87 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:35 | 41 | 4.87 |
| 06/17/2026 16:35 | 300 | 4.87 |
| 06/17/2026 16:35 | 240 | 4.87 |
| 06/17/2026 16:35 | 733 | 4.87 |
| 06/17/2026 16:34 | 300 | 4.87 |
| 06/17/2026 16:31 | 1 | 4.875 |
| 06/17/2026 16:31 | 1 | 4.875 |
| 06/17/2026 16:31 | 550 | 4.875 |
| 06/17/2026 16:31 | 100 | 4.875 |
| 06/17/2026 16:31 | 50 | 4.875 |
| 06/17/2026 16:31 | 150 | 4.875 |
| 06/17/2026 16:31 | 1 | 4.875 |
| 06/17/2026 16:30 | 150 | 4.875 |
| 06/17/2026 16:29 | 1 | 4.875 |
| 06/17/2026 16:28 | 1 | 4.875 |
| 06/17/2026 16:24 | 500 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:24 | 150 | 4.875 |
| 06/17/2026 16:23 | 100 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.875 |
| 06/17/2026 16:22 | 150 | 4.875 |
| 06/17/2026 16:21 | 60 | 4.88 |
| 06/17/2026 16:21 | 300 | 4.88 |
| 06/17/2026 16:21 | 200 | 4.88 |
| 06/17/2026 16:21 | 23 | 4.88 |
| 06/17/2026 16:21 | 100 | 4.885 |
| 06/17/2026 16:21 | 400 | 4.88 |
| 06/17/2026 16:20 | 200 | 4.88 |
| 06/17/2026 16:20 | 1400 | 4.88 |
| 06/17/2026 16:20 | 100 | 4.87 |
| 06/17/2026 16:20 | 100 | 4.87 |
| 06/17/2026 16:20 | 40 | 4.87 |
| 06/17/2026 16:20 | 200 | 4.87 |
| 06/17/2026 16:20 | 100 | 4.865 |
| 06/17/2026 16:20 | 100 | 4.865 |
| 06/17/2026 16:20 | 100 | 4.865 |
| 06/17/2026 16:20 | 100 | 4.865 |
| 06/17/2026 16:20 | 1 | 4.865 |
| 06/17/2026 16:20 | 1 | 4.87 |
| 06/17/2026 16:20 | 103 | 4.87 |
| 06/17/2026 16:20 | 1058 | 4.87 |
| 06/17/2026 16:19 | 1 | 4.875 |
| 06/17/2026 16:17 | 50 | 4.87 |
| 06/17/2026 16:17 | 50 | 4.87 |
| 06/17/2026 16:17 | 100 | 4.87 |
| 06/17/2026 16:17 | 150 | 4.87 |
| 06/17/2026 16:17 | 150 | 4.87 |
| 06/17/2026 16:17 | 1100 | 4.87 |
| 06/17/2026 16:17 | 100 | 4.87 |
| 06/17/2026 16:17 | 28 | 4.87 |
| 06/17/2026 16:17 | 100 | 4.87 |
| 06/17/2026 16:17 | 200 | 4.87 |
| 06/17/2026 16:17 | 1300 | 4.865 |
| 06/17/2026 16:17 | 9 | 4.87 |
| 06/17/2026 16:17 | 100 | 4.87 |
| 06/17/2026 16:17 | 54 | 4.87 |
| 06/17/2026 16:17 | 300 | 4.87 |
| 06/17/2026 16:16 | 550 | 4.875 |
| 06/17/2026 16:16 | 150 | 4.875 |
| 06/17/2026 16:14 | 1 | 4.875 |
| 06/17/2026 16:14 | 1 | 4.875 |
| 06/17/2026 16:13 | 100 | 4.875 |
| 06/17/2026 16:13 | 100 | 4.875 |
| 06/17/2026 16:13 | 700 | 4.875 |
| 06/17/2026 16:12 | 100 | 4.875 |
| 06/17/2026 16:12 | 550 | 4.875 |
| 06/17/2026 16:12 | 50 | 4.875 |
| 06/17/2026 16:12 | 100 | 4.875 |
| 06/17/2026 16:12 | 100 | 4.875 |
| 06/17/2026 16:12 | 132 | 4.88 |
| 06/17/2026 16:10 | 150 | 4.885 |
| 06/17/2026 16:10 | 400 | 4.885 |
| 06/17/2026 16:10 | 41 | 4.885 |
| 06/17/2026 16:09 | 1 | 4.885 |
| 06/17/2026 16:09 | 9 | 4.885 |
| 06/17/2026 16:09 | 18 | 4.885 |
| 06/17/2026 16:09 | 100 | 4.88 |
| 06/17/2026 16:09 | 200 | 4.88 |
| 06/17/2026 16:09 | 200 | 4.88 |
| 06/17/2026 16:09 | 200 | 4.88 |
| 06/17/2026 16:09 | 1 | 4.875 |
| 06/17/2026 16:08 | 150 | 4.875 |
| 06/17/2026 16:08 | 50 | 4.87 |
| 06/17/2026 16:08 | 700 | 4.87 |
| 06/17/2026 16:08 | 150 | 4.87 |
| 06/17/2026 16:08 | 700 | 4.87 |
| 06/17/2026 16:07 | 100 | 4.865 |
| 06/17/2026 16:07 | 1 | 4.865 |
| 06/17/2026 16:06 | 38 | 4.87 |
| 06/17/2026 16:06 | 300 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 208 | 4.87 |
| 06/17/2026 16:06 | 23 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.875 |
| 06/17/2026 16:06 | 82 | 4.875 |
| 06/17/2026 16:06 | 38 | 4.875 |
| 06/17/2026 16:05 | 100 | 4.87 |
| 06/17/2026 16:05 | 149 | 4.86 |
| 06/17/2026 16:05 | 100 | 4.86 |
| 06/17/2026 16:05 | 100 | 4.86 |
| 06/17/2026 16:05 | 1300 | 4.86 |
| 06/17/2026 16:05 | 500 | 4.86 |
| 06/17/2026 16:05 | 100 | 4.855 |
| 06/17/2026 16:05 | 90 | 4.855 |
| 06/17/2026 16:04 | 100 | 4.855 |
| 06/17/2026 16:04 | 100 | 4.855 |
| 06/17/2026 16:04 | 100 | 4.855 |
| 06/17/2026 16:03 | 50 | 4.855 |
| 06/17/2026 16:03 | 150 | 4.855 |
| 06/17/2026 16:03 | 200 | 4.855 |
| 06/17/2026 16:03 | 69 | 4.85 |
| 06/17/2026 16:03 | 300 | 4.85 |
| 06/17/2026 16:03 | 8 | 4.85 |
| 06/17/2026 16:03 | 100 | 4.85 |
| 06/17/2026 16:03 | 1 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.855 |
| 06/17/2026 16:02 | 100 | 4.86 |
| 06/17/2026 16:02 | 156 | 4.86 |
| 06/17/2026 16:02 | 1700 | 4.86 |
| 06/17/2026 16:02 | 300 | 4.86 |
| 06/17/2026 16:02 | 200 | 4.865 |
| 06/17/2026 16:02 | 35 | 4.87 |
| 06/17/2026 16:02 | 28 | 4.87 |
| 06/17/2026 16:02 | 6 | 4.87 |
| 06/17/2026 16:02 | 17 | 4.87 |
| 06/17/2026 16:02 | 1 | 4.87 |
| 06/17/2026 16:01 | 200 | 4.87 |
| 06/17/2026 16:01 | 1 | 4.88 |
| 06/17/2026 16:01 | 96 | 4.89 |
| 06/17/2026 16:01 | 147 | 4.89 |
| 06/17/2026 16:01 | 100 | 4.89 |
| 06/17/2026 16:01 | 100 | 4.89 |
| 06/17/2026 16:01 | 281 | 4.89 |
| 06/17/2026 16:01 | 872 | 4.89 |
| 06/17/2026 16:01 | 100 | 4.895 |
| 06/17/2026 15:59 | 1 | 4.895 |
| 06/17/2026 15:59 | 41 | 4.895 |
| 06/17/2026 15:59 | 150 | 4.895 |
| 06/17/2026 15:59 | 100 | 4.90 |
| 06/17/2026 15:59 | 300 | 4.90 |
| 06/17/2026 15:59 | 2100 | 4.90 |
| 06/17/2026 15:59 | 1 | 4.905 |
| 06/17/2026 15:58 | 100 | 4.905 |
| 06/17/2026 15:56 | 89 | 4.905 |
| 06/17/2026 15:56 | 150 | 4.905 |
| 06/17/2026 15:56 | 150 | 4.905 |
| 06/17/2026 15:56 | 200 | 4.90 |
| 06/17/2026 15:53 | 100 | 4.90 |
| 06/17/2026 15:51 | 6 | 4.90 |
| 06/17/2026 15:51 | 100 | 4.90 |
| 06/17/2026 15:51 | 400 | 4.90 |
| 06/17/2026 15:51 | 694 | 4.90 |
| 06/17/2026 15:51 | 100 | 4.90 |
| 06/17/2026 15:51 | 235 | 4.90 |
| 06/17/2026 15:51 | 359 | 4.90 |
| 06/17/2026 15:51 | 41 | 4.90 |
| 06/17/2026 15:50 | 3 | 4.895 |
| 06/17/2026 15:50 | 200 | 4.895 |
| 06/17/2026 15:50 | 800 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 1 | 4.90 |
| 06/17/2026 15:50 | 500 | 4.90 |
| 06/17/2026 15:50 | 150 | 4.905 |
| 06/17/2026 15:50 | 150 | 4.905 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 14 | 4.90 |
| 06/17/2026 15:50 | 2 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 4 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 141 | 4.90 |
| 06/17/2026 15:50 | 80 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 69 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 100 | 4.90 |
| 06/17/2026 15:50 | 500 | 4.90 |
| 06/17/2026 15:50 | 72 | 4.90 |
| 06/17/2026 15:50 | 90 | 4.90 |
| 06/17/2026 15:50 | 420 | 4.90 |
| 06/17/2026 15:50 | 200 | 4.90 |
| 06/17/2026 15:50 | 351 | 4.90 |
| 06/17/2026 15:50 | 249 | 4.90 |
| 06/17/2026 15:49 | 300 | 4.905 |
| 06/17/2026 15:49 | 100 | 4.91 |
| 06/17/2026 15:49 | 51 | 4.91 |
| 06/17/2026 15:49 | 16 | 4.91 |
| 06/17/2026 15:49 | 2 | 4.91 |
| 06/17/2026 15:49 | 1 | 4.91 |
| 06/17/2026 15:49 | 5 | 4.91 |
| 06/17/2026 15:49 | 2 | 4.91 |
| 06/17/2026 15:49 | 14 | 4.91 |
| 06/17/2026 15:49 | 3 | 4.91 |
| 06/17/2026 15:49 | 2 | 4.91 |
| 06/17/2026 15:49 | 86 | 4.91 |
| 06/17/2026 15:49 | 1 | 4.91 |
| 06/17/2026 15:49 | 200 | 4.91 |
| 06/17/2026 15:49 | 80 | 4.91 |
| 06/17/2026 15:49 | 40 | 4.91 |
| 06/17/2026 15:49 | 19 | 4.91 |
| 06/17/2026 15:49 | 41 | 4.915 |
| 06/17/2026 15:48 | 1 | 4.915 |
| 06/17/2026 15:48 | 550 | 4.915 |
| 06/17/2026 15:48 | 150 | 4.915 |
| 06/17/2026 15:48 | 500 | 4.915 |
| 06/17/2026 15:48 | 346 | 4.92 |
| 06/17/2026 15:48 | 1000 | 4.92 |
| 06/17/2026 15:48 | 46 | 4.92 |
| 06/17/2026 15:48 | 80 | 4.92 |
| 06/17/2026 15:48 | 46 | 4.92 |
| 06/17/2026 15:48 | 40 | 4.92 |
| 06/17/2026 15:48 | 100 | 4.92 |
| 06/17/2026 15:48 | 500 | 4.92 |
| 06/17/2026 15:48 | 100 | 4.92 |
| 06/17/2026 15:48 | 100 | 4.925 |
| 06/17/2026 15:47 | 1 | 4.93 |
| 06/17/2026 15:45 | 100 | 4.92 |
| 06/17/2026 15:45 | 100 | 4.92 |
| 06/17/2026 15:44 | 51 | 4.91 |
| 06/17/2026 15:44 | 1000 | 4.89 |
| 06/17/2026 15:44 | 19 | 4.90 |
| 06/17/2026 15:44 | 42 | 4.90 |
| 06/17/2026 15:44 | 550 | 4.905 |
| 06/17/2026 15:44 | 450 | 4.905 |
| 06/17/2026 15:44 | 550 | 4.905 |
| 06/17/2026 15:44 | 550 | 4.905 |
| 06/17/2026 15:44 | 150 | 4.905 |
| 06/17/2026 15:43 | 300 | 4.91 |
| 06/17/2026 15:43 | 100 | 4.91 |
| 06/17/2026 15:43 | 300 | 4.92 |
| 06/17/2026 15:43 | 10 | 4.92 |
| 06/17/2026 15:43 | 70 | 4.92 |
| 06/17/2026 15:40 | 200 | 4.91 |
| 06/17/2026 15:40 | 1 | 4.905 |
| 06/17/2026 15:38 | 150 | 4.905 |
| 06/17/2026 15:38 | 100 | 4.91 |
| 06/17/2026 15:37 | 100 | 4.91 |
| 06/17/2026 15:37 | 121 | 4.91 |
| 06/17/2026 15:37 | 108 | 4.91 |
| 06/17/2026 15:37 | 400 | 4.905 |
| 06/17/2026 15:37 | 500 | 4.91 |
| 06/17/2026 15:37 | 300 | 4.91 |
| 06/17/2026 15:37 | 6 | 4.915 |
| 06/17/2026 15:37 | 150 | 4.915 |
| 06/17/2026 15:37 | 300 | 4.92 |
| 06/17/2026 15:37 | 54 | 4.92 |
| 06/17/2026 15:37 | 54 | 4.92 |
| 06/17/2026 15:37 | 73 | 4.92 |
| 06/17/2026 15:37 | 27 | 4.92 |
| 06/17/2026 15:37 | 100 | 4.92 |
| 06/17/2026 15:37 | 100 | 4.92 |
| 06/17/2026 15:37 | 100 | 4.92 |
| 06/17/2026 15:37 | 500 | 4.92 |
| 06/17/2026 15:37 | 100 | 4.925 |
| 06/17/2026 15:37 | 136 | 4.93 |
| 06/17/2026 15:37 | 48 | 4.93 |
| 06/17/2026 15:37 | 1 | 4.93 |
| 06/17/2026 15:37 | 21 | 4.93 |
| 06/17/2026 15:37 | 2 | 4.93 |
| 06/17/2026 15:37 | 1 | 4.93 |
| 06/17/2026 15:37 | 1 | 4.93 |
| 06/17/2026 15:37 | 1 | 4.93 |
| 06/17/2026 15:37 | 14 | 4.93 |
| 06/17/2026 15:37 | 123 | 4.93 |
| 06/17/2026 15:37 | 49 | 4.93 |
| 06/17/2026 15:37 | 75 | 4.93 |
| 06/17/2026 15:37 | 23 | 4.93 |
| 06/17/2026 15:37 | 98 | 4.93 |
| 06/17/2026 15:37 | 100 | 4.93 |
| 06/17/2026 15:37 | 100 | 4.93 |
| 06/17/2026 15:37 | 281 | 4.93 |
| 06/17/2026 15:37 | 19 | 4.93 |
| 06/17/2026 15:37 | 10 | 4.93 |
| 06/17/2026 15:37 | 42 | 4.93 |
| 06/17/2026 15:37 | 82 | 4.93 |
| 06/17/2026 15:37 | 100 | 4.93 |
| 06/17/2026 15:37 | 49 | 4.93 |
| 06/17/2026 15:37 | 98 | 4.93 |
| 06/17/2026 15:37 | 50 | 4.93 |
| 06/17/2026 15:37 | 150 | 4.93 |
| 06/17/2026 15:37 | 5 | 4.94 |
| 06/17/2026 15:37 | 100 | 4.95 |
| 06/17/2026 15:36 | 100 | 4.96 |
| 06/17/2026 15:36 | 300 | 4.96 |
| 06/17/2026 15:35 | 600 | 4.965 |
| 06/17/2026 15:35 | 400 | 4.965 |
| 06/17/2026 15:35 | 90 | 4.97 |
| 06/17/2026 15:35 | 10 | 4.97 |
| 06/17/2026 15:35 | 82 | 4.97 |
| 06/17/2026 15:35 | 42 | 4.97 |
| 06/17/2026 15:35 | 1646 | 4.97 |
| 06/17/2026 15:35 | 22 | 4.97 |
| 06/17/2026 15:35 | 32 | 4.97 |
| 06/17/2026 15:35 | 4 | 4.97 |
| 06/17/2026 15:35 | 10 | 4.97 |
| 06/17/2026 15:35 | 8 | 4.97 |
| 06/17/2026 15:35 | 182 | 4.97 |
| 06/17/2026 15:35 | 100 | 4.97 |
| 06/17/2026 15:34 | 6 | 4.975 |
| 06/17/2026 15:34 | 200 | 4.97 |
| 06/17/2026 15:34 | 400 | 4.975 |
| 06/17/2026 15:33 | 1 | 4.98 |
| 06/17/2026 15:33 | 1 | 4.98 |
| 06/17/2026 15:33 | 1 | 4.98 |
| 06/17/2026 15:33 | 200 | 4.98 |
| 06/17/2026 15:32 | 200 | 5.00 |
| 06/17/2026 15:32 | 200 | 5.00 |
| 06/17/2026 15:31 | 150 | 5.005 |
| 06/17/2026 15:30 | 2 | 5.01 |
| 06/17/2026 15:30 | 198 | 5.01 |
| 06/17/2026 15:30 | 300 | 5.01 |
| 06/17/2026 15:30 | 2100 | 5.01 |
| 06/17/2026 15:30 | 200 | 5.04 |
| 06/17/2026 15:30 | 100 | 5.025 |
| 06/17/2026 15:30 | 75 | 5.04 |
| 06/17/2026 15:30 | 117 | 5.04 |
| 06/17/2026 15:30 | 300 | 5.05 |
| 06/17/2026 15:30 | 26 | 5.07 |
| 06/17/2026 15:30 | 3 | 5.07 |
| 06/17/2026 15:30 | 14443 | 5.04 |
| 06/17/2026 15:30 | 6 | 5.04 |
| 06/17/2026 15:30 | 400 | 5.04 |
| 06/17/2026 15:30 | 100 | 5.04 |
| 06/17/2026 12:03 | 1 | 5.08 |
| 06/17/2026 12:03 | 1 | 5.10 |
| 06/17/2026 12:03 | 1 | 5.08 |