Taboola Rg
TBLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:14
Bid
11/04/2025 - 17:25:53
Bid
Volume 		Ask
11/04/2025 - 17:25:53
Ask
Volume
3.415
-0.085 ( -2.43% )
3.41
3,300
3.42
4,600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:25 31 3.415
11/04/2025 11:25 74 3.415
11/04/2025 11:25 109 3.415
11/04/2025 11:25 29 3.42
11/04/2025 11:25 14 3.42
11/04/2025 11:25 2261 3.42
11/04/2025 11:25 130 3.42
11/04/2025 11:25 200 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 288 3.42
11/04/2025 11:25 286 3.42
11/04/2025 11:25 265 3.42
11/04/2025 11:25 200 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 200 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 400 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 20 3.42
11/04/2025 11:25 200 3.42
11/04/2025 11:25 4434 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 549 3.42
11/04/2025 11:25 206 3.42
11/04/2025 11:25 1200 3.42
11/04/2025 11:25 700 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 10 3.42
11/04/2025 11:25 600 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 100 3.42
11/04/2025 11:25 70 3.42
11/04/2025 11:24 373 3.425
11/04/2025 11:24 40 3.4209
11/04/2025 11:24 68 3.425
11/04/2025 11:24 5 3.426
11/04/2025 11:24 70 3.42
11/04/2025 11:24 30 3.42
11/04/2025 11:24 1 3.4267
11/04/2025 11:24 1 3.428
11/04/2025 11:23 5 3.426
11/04/2025 11:23 100 3.42
11/04/2025 11:23 17 3.42
11/04/2025 11:23 90 3.425
11/04/2025 11:23 100 3.42
11/04/2025 11:23 111 3.42
11/04/2025 11:23 100 3.42
11/04/2025 11:23 152 3.42
11/04/2025 11:23 130 3.42
11/04/2025 11:23 33 3.42
11/04/2025 11:22 76 3.425
11/04/2025 11:22 2 3.43
11/04/2025 11:22 2 3.4299
11/04/2025 11:22 5 3.426
11/04/2025 11:22 43 3.4233
11/04/2025 11:22 54 3.425
11/04/2025 11:22 18 3.425
11/04/2025 11:21 5 3.426
11/04/2025 11:21 20 3.42
11/04/2025 11:21 1 3.428
11/04/2025 11:21 100 3.42
11/04/2025 11:21 80 3.425
11/04/2025 11:21 20 3.42
11/04/2025 11:20 6 3.426
11/04/2025 11:20 68 3.425
11/04/2025 11:20 26 3.425