Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:31
|
Bid
04/27/2026 -
16:38:11
|
Bid Volume |
Ask
04/27/2026 -
16:38:11
|
Ask Volume |
|---|---|---|---|---|
|
3.84
+0.04
(
+1.05% )
|
3.83
|
3,500 |
3.84
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 300 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:35 | 72 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:35 | 20 | 3.84 |
| 04/27/2026 10:35 | 5 | 3.84 |
| 04/27/2026 10:35 | 295 | 3.84 |
| 04/27/2026 10:35 | 32 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:35 | 185 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:35 | 21 | 3.84 |
| 04/27/2026 10:35 | 10 | 3.84 |
| 04/27/2026 10:35 | 187 | 3.84 |
| 04/27/2026 10:35 | 300 | 3.84 |
| 04/27/2026 10:35 | 82 | 3.84 |
| 04/27/2026 10:35 | 342 | 3.84 |
| 04/27/2026 10:35 | 217 | 3.84 |
| 04/27/2026 10:35 | 15 | 3.836 |
| 04/27/2026 10:35 | 11 | 3.84 |
| 04/27/2026 10:35 | 1 | 3.8398 |
| 04/27/2026 10:35 | 44 | 3.84 |
| 04/27/2026 10:35 | 100 | 3.84 |
| 04/27/2026 10:34 | 1 | 3.8401 |
| 04/27/2026 10:34 | 3 | 3.835 |
| 04/27/2026 10:34 | 1 | 3.835 |
| 04/27/2026 10:34 | 15 | 3.836 |
| 04/27/2026 10:34 | 2 | 3.83 |
| 04/27/2026 10:34 | 1 | 3.8401 |
| 04/27/2026 10:34 | 1 | 3.8401 |
| 04/27/2026 10:33 | 6 | 3.84 |
| 04/27/2026 10:33 | 1 | 3.8402 |
| 04/27/2026 10:33 | 15 | 3.836 |
| 04/27/2026 10:33 | 1 | 3.8404 |
| 04/27/2026 10:33 | 15 | 3.84 |
| 04/27/2026 10:33 | 1 | 3.835 |
| 04/27/2026 10:33 | 40 | 3.84 |
| 04/27/2026 10:33 | 2 | 3.8405 |
| 04/27/2026 10:32 | 17 | 3.8409 |
| 04/27/2026 10:32 | 15 | 3.836 |
| 04/27/2026 10:32 | 2 | 3.8405 |
| 04/27/2026 10:32 | 1 | 3.8405 |
| 04/27/2026 10:32 | 1 | 3.8405 |
| 04/27/2026 10:31 | 3 | 3.84 |
| 04/27/2026 10:31 | 1 | 3.83 |
| 04/27/2026 10:31 | 1 | 3.8405 |
| 04/27/2026 10:31 | 100 | 3.835 |
| 04/27/2026 10:31 | 15 | 3.836 |