Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:40
|
Bid
04/27/2026 -
19:35:53
|
Bid Volume |
Ask
04/27/2026 -
19:35:53
|
Ask Volume |
|---|---|---|---|---|
|
3.90
+0.10
(
+2.63% )
|
3.89
|
2,600 |
3.90
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 10 | 3.90 |
| 04/27/2026 13:35 | 9 | 3.906 |
| 04/27/2026 13:35 | 63 | 3.90 |
| 04/27/2026 13:35 | 63 | 3.90 |
| 04/27/2026 13:35 | 1 | 3.9036 |
| 04/27/2026 13:35 | 1 | 3.9028 |
| 04/27/2026 13:35 | 15 | 3.91 |
| 04/27/2026 13:35 | 14 | 3.91 |
| 04/27/2026 13:35 | 63 | 3.90 |
| 04/27/2026 13:35 | 9 | 3.91 |
| 04/27/2026 13:35 | 12 | 3.91 |
| 04/27/2026 13:34 | 63 | 3.90 |
| 04/27/2026 13:34 | 1 | 3.9022 |
| 04/27/2026 13:34 | 3 | 3.91 |
| 04/27/2026 13:34 | 17 | 3.90 |
| 04/27/2026 13:34 | 17 | 3.905 |
| 04/27/2026 13:34 | 50 | 3.90 |
| 04/27/2026 13:34 | 1 | 3.9044 |
| 04/27/2026 13:34 | 10 | 3.90 |
| 04/27/2026 13:34 | 100 | 3.90 |
| 04/27/2026 13:34 | 5 | 3.90 |
| 04/27/2026 13:34 | 1 | 3.90 |
| 04/27/2026 13:34 | 9 | 3.906 |
| 04/27/2026 13:34 | 100 | 3.905 |
| 04/27/2026 13:34 | 100 | 3.9062 |
| 04/27/2026 13:34 | 1 | 3.9019 |
| 04/27/2026 13:34 | 100 | 3.90 |
| 04/27/2026 13:33 | 17 | 3.90 |
| 04/27/2026 13:33 | 1 | 3.9063 |
| 04/27/2026 13:33 | 21 | 3.905 |
| 04/27/2026 13:33 | 17 | 3.908 |
| 04/27/2026 13:33 | 7 | 3.9034 |
| 04/27/2026 13:33 | 100 | 3.9083 |
| 04/27/2026 13:33 | 9 | 3.906 |
| 04/27/2026 13:33 | 1 | 3.9026 |
| 04/27/2026 13:33 | 37 | 3.90 |
| 04/27/2026 13:33 | 63 | 3.90 |
| 04/27/2026 13:33 | 17 | 3.90 |
| 04/27/2026 13:33 | 20 | 3.905 |
| 04/27/2026 13:33 | 1 | 3.9081 |
| 04/27/2026 13:32 | 100 | 3.905 |
| 04/27/2026 13:32 | 1 | 3.9051 |
| 04/27/2026 13:32 | 9 | 3.906 |
| 04/27/2026 13:32 | 100 | 3.905 |
| 04/27/2026 13:32 | 21 | 3.905 |
| 04/27/2026 13:32 | 2 | 3.9033 |
| 04/27/2026 13:32 | 1 | 3.9045 |
| 04/27/2026 13:32 | 63 | 3.90 |
| 04/27/2026 13:32 | 37 | 3.90 |
| 04/27/2026 13:32 | 63 | 3.90 |
| 04/27/2026 13:32 | 9 | 3.906 |
| 04/27/2026 13:32 | 300 | 3.905 |
| 04/27/2026 13:31 | 200 | 3.9043 |
| 04/27/2026 13:31 | 1 | 3.9043 |
| 04/27/2026 13:31 | 300 | 3.905 |
| 04/27/2026 13:31 | 21 | 3.905 |
| 04/27/2026 13:31 | 8 | 3.9049 |
| 04/27/2026 13:31 | 100 | 3.905 |
| 04/27/2026 13:31 | 1 | 3.90 |
| 04/27/2026 13:31 | 30 | 3.905 |
| 04/27/2026 13:31 | 1 | 3.9008 |
| 04/27/2026 13:31 | 20 | 3.905 |
| 04/27/2026 13:31 | 1 | 3.9007 |
| 04/27/2026 13:30 | 9 | 3.906 |
| 04/27/2026 13:30 | 6 | 3.90 |
| 04/27/2026 13:30 | 58 | 3.905 |
| 04/27/2026 13:30 | 16 | 3.905 |
| 04/27/2026 13:30 | 100 | 3.905 |
| 04/27/2026 13:30 | 100 | 3.905 |
| 04/27/2026 13:30 | 10 | 3.905 |