Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:29
|
Geld
01.05.2026 -
17:51:00
|
Geld Volumen |
Brief
01.05.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.8300
+0.315
(
+3.00% )
|
8.7500
|
1'193 |
11.5000
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 2 | 10.7250 |
| 05/01/2026 17:29 | 117 | 10.7250 |
| 05/01/2026 17:29 | 314 | 10.7150 |
| 05/01/2026 17:29 | 16 | 10.7200 |
| 05/01/2026 17:27 | 1 | 10.7150 |
| 05/01/2026 17:27 | 464 | 10.7110 |
| 05/01/2026 17:26 | 86 | 10.7150 |
| 05/01/2026 17:26 | 8 | 10.7150 |
| 05/01/2026 17:26 | 10 | 10.7100 |
| 05/01/2026 17:26 | 111 | 10.7100 |
| 05/01/2026 17:26 | 106 | 10.7100 |
| 05/01/2026 17:25 | 39 | 10.7100 |
| 05/01/2026 17:25 | 245 | 10.7100 |
| 05/01/2026 17:25 | 91 | 10.7100 |
| 05/01/2026 17:25 | 1 | 10.7200 |
| 05/01/2026 17:24 | 464 | 10.71599 |
| 05/01/2026 17:24 | 57 | 10.7100 |
| 05/01/2026 17:24 | 90 | 10.7150 |
| 05/01/2026 17:24 | 19 | 10.7150 |
| 05/01/2026 17:24 | 90 | 10.7150 |
| 05/01/2026 17:24 | 98 | 10.7150 |
| 05/01/2026 17:24 | 99 | 10.7150 |
| 05/01/2026 17:24 | 84 | 10.7150 |
| 05/01/2026 17:24 | 490 | 10.7150 |
| 05/01/2026 17:24 | 16 | 10.7200 |
| 05/01/2026 17:24 | 169 | 10.7150 |
| 05/01/2026 17:24 | 42 | 10.7150 |
| 05/01/2026 17:24 | 75 | 10.7150 |
| 05/01/2026 17:24 | 345 | 10.7150 |
| 05/01/2026 17:24 | 97 | 10.7200 |
| 05/01/2026 17:24 | 87 | 10.7200 |
| 05/01/2026 17:24 | 89 | 10.7200 |
| 05/01/2026 17:24 | 61 | 10.7200 |
| 05/01/2026 17:24 | 100 | 10.7200 |
| 05/01/2026 17:24 | 3 | 10.7200 |
| 05/01/2026 17:24 | 213 | 10.7200 |
| 05/01/2026 17:24 | 159 | 10.7250 |
| 05/01/2026 17:23 | 7 | 10.7200 |
| 05/01/2026 17:23 | 225 | 10.72267 |
| 05/01/2026 17:21 | 91 | 10.7205 |
| 05/01/2026 17:20 | 36 | 10.7150 |
| 05/01/2026 17:20 | 251 | 10.7200 |
| 05/01/2026 17:19 | 1 | 10.7200 |
| 05/01/2026 17:18 | 108 | 10.7200 |
| 05/01/2026 17:18 | 108 | 10.7200 |
| 05/01/2026 17:18 | 131 | 10.7200 |
| 05/01/2026 17:17 | 86 | 10.7150 |
| 05/01/2026 17:17 | 101 | 10.7150 |
| 05/01/2026 17:17 | 95 | 10.7150 |
| 05/01/2026 17:17 | 219 | 10.7150 |
| 05/01/2026 17:17 | 436 | 10.7250 |
| 05/01/2026 17:17 | 31 | 10.7250 |
| 05/01/2026 17:17 | 14 | 10.7250 |
| 05/01/2026 17:17 | 28 | 10.7250 |
| 05/01/2026 17:17 | 131 | 10.7250 |
| 05/01/2026 17:17 | 100 | 10.7250 |
| 05/01/2026 17:17 | 162 | 10.7250 |
| 05/01/2026 17:17 | 684 | 10.7250 |
| 05/01/2026 17:17 | 78 | 10.7250 |
| 05/01/2026 17:17 | 600 | 10.73001 |
| 05/01/2026 17:16 | 251 | 10.7300 |
| 05/01/2026 17:16 | 4 | 10.7300 |
| 05/01/2026 17:16 | 85 | 10.7300 |
| 05/01/2026 17:16 | 600 | 10.72799 |
| 05/01/2026 17:15 | 181 | 10.7250 |
| 05/01/2026 17:15 | 376 | 10.7250 |
| 05/01/2026 17:15 | 327 | 10.7250 |
| 05/01/2026 17:13 | 0 | 10.7250 |
| 05/01/2026 17:13 | 0 | 10.7200 |
| 05/01/2026 17:13 | 50 | 10.7200 |
| 05/01/2026 17:13 | 47 | 10.7200 |
| 05/01/2026 17:13 | 108 | 10.7200 |
| 05/01/2026 17:13 | 500 | 10.72133 |
| 05/01/2026 17:12 | 2 | 10.7200 |
| 05/01/2026 17:12 | 1 | 10.7250 |
| 05/01/2026 17:11 | 1 | 10.7250 |
| 05/01/2026 17:10 | 332 | 10.7200 |
| 05/01/2026 17:10 | 122 | 10.7200 |
| 05/01/2026 17:09 | 407 | 10.7200 |
| 05/01/2026 17:08 | 1 | 10.7150 |
| 05/01/2026 17:05 | 204 | 10.7150 |
| 05/01/2026 17:05 | 110 | 10.7200 |
| 05/01/2026 17:05 | 72 | 10.7200 |
| 05/01/2026 17:05 | 39 | 10.7200 |
| 05/01/2026 17:05 | 111 | 10.7200 |
| 05/01/2026 17:05 | 301 | 10.7200 |
| 05/01/2026 17:05 | 374 | 10.7250 |
| 05/01/2026 17:05 | 7 | 10.7250 |
| 05/01/2026 17:05 | 162 | 10.7200 |
| 05/01/2026 17:05 | 199 | 10.7200 |
| 05/01/2026 17:05 | 103 | 10.7200 |
| 05/01/2026 17:05 | 6 | 10.7200 |
| 05/01/2026 17:05 | 65 | 10.7200 |
| 05/01/2026 17:05 | 199 | 10.7200 |
| 05/01/2026 17:05 | 1 | 10.7230 |
| 05/01/2026 17:04 | 0 | 10.7200 |
| 05/01/2026 17:02 | 5 | 10.7275 |
| 05/01/2026 17:01 | 81 | 10.7250 |
| 05/01/2026 17:00 | 8 | 10.7250 |
| 05/01/2026 17:00 | 36 | 10.7200 |
| 05/01/2026 17:00 | 30 | 10.7200 |
| 05/01/2026 17:00 | 114 | 10.7200 |
| 05/01/2026 17:00 | 414 | 10.7200 |
| 05/01/2026 17:00 | 120 | 10.7200 |
| 05/01/2026 16:59 | 0 | 10.7200 |
| 05/01/2026 16:59 | 336 | 10.7250 |
| 05/01/2026 16:59 | 89 | 10.7250 |
| 05/01/2026 16:59 | 316 | 10.7250 |
| 05/01/2026 16:59 | 52 | 10.7100 |
| 05/01/2026 16:59 | 83 | 10.7100 |
| 05/01/2026 16:59 | 87 | 10.7100 |
| 05/01/2026 16:59 | 98 | 10.7100 |
| 05/01/2026 16:59 | 316 | 10.7150 |
| 05/01/2026 16:59 | 214 | 10.7150 |
| 05/01/2026 16:59 | 99 | 10.7150 |
| 05/01/2026 16:59 | 85 | 10.7150 |
| 05/01/2026 16:59 | 89 | 10.7150 |
| 05/01/2026 16:59 | 13 | 10.7200 |
| 05/01/2026 16:59 | 222 | 10.7200 |
| 05/01/2026 16:59 | 102 | 10.7200 |
| 05/01/2026 16:59 | 93 | 10.7200 |
| 05/01/2026 16:59 | 97 | 10.7200 |
| 05/01/2026 16:59 | 300 | 10.7200 |
| 05/01/2026 16:59 | 115 | 10.7250 |
| 05/01/2026 16:59 | 450 | 10.7250 |
| 05/01/2026 16:58 | 0 | 10.7250 |
| 05/01/2026 16:57 | 93 | 10.7250 |
| 05/01/2026 16:54 | 4 | 10.71106 |
| 05/01/2026 16:53 | 227 | 10.7300 |
| 05/01/2026 16:53 | 326 | 10.7300 |
| 05/01/2026 16:53 | 111 | 10.7400 |
| 05/01/2026 16:53 | 100 | 10.7400 |
| 05/01/2026 16:53 | 89 | 10.7400 |
| 05/01/2026 16:53 | 86 | 10.7400 |
| 05/01/2026 16:53 | 110 | 10.7400 |
| 05/01/2026 16:53 | 224 | 10.7400 |
| 05/01/2026 16:53 | 93 | 10.7400 |
| 05/01/2026 16:52 | 194 | 10.7450 |
| 05/01/2026 16:52 | 42 | 10.7450 |
| 05/01/2026 16:52 | 191 | 10.7450 |
| 05/01/2026 16:52 | 37 | 10.7450 |
| 05/01/2026 16:50 | 370 | 10.74057 |
| 05/01/2026 16:50 | 93 | 10.7450 |
| 05/01/2026 16:50 | 5 | 10.7425 |
| 05/01/2026 16:50 | 465 | 10.74067 |
| 05/01/2026 16:49 | 98 | 10.7400 |
| 05/01/2026 16:49 | 39 | 10.7388 |
| 05/01/2026 16:49 | 106 | 10.73741 |
| 05/01/2026 16:48 | 273 | 10.7350 |
| 05/01/2026 16:48 | 4000 | 10.73534 |
| 05/01/2026 16:48 | 167 | 10.7350 |
| 05/01/2026 16:48 | 211 | 10.7350 |
| 05/01/2026 16:48 | 99 | 10.7350 |
| 05/01/2026 16:48 | 0 | 10.7450 |
| 05/01/2026 16:47 | 165 | 10.7400 |
| 05/01/2026 16:47 | 360 | 10.7400 |
| 05/01/2026 16:47 | 4 | 10.7300 |
| 05/01/2026 16:47 | 255 | 10.73496 |
| 05/01/2026 16:47 | 30 | 10.7300 |
| 05/01/2026 16:47 | 7 | 10.7400 |
| 05/01/2026 16:44 | 297 | 10.7350 |
| 05/01/2026 16:44 | 660 | 10.7350 |
| 05/01/2026 16:44 | 105 | 10.7350 |
| 05/01/2026 16:44 | 120 | 10.7350 |
| 05/01/2026 16:44 | 500 | 10.72645 |
| 05/01/2026 16:43 | 145 | 10.7300 |
| 05/01/2026 16:43 | 194 | 10.7250 |
| 05/01/2026 16:43 | 96 | 10.7350 |
| 05/01/2026 16:43 | 338 | 10.7350 |
| 05/01/2026 16:43 | 82 | 10.7400 |
| 05/01/2026 16:43 | 100 | 10.7350 |
| 05/01/2026 16:43 | 75 | 10.7400 |
| 05/01/2026 16:43 | 100 | 10.7400 |
| 05/01/2026 16:43 | 100 | 10.7350 |
| 05/01/2026 16:43 | 75 | 10.7450 |
| 05/01/2026 16:43 | 100 | 10.7400 |
| 05/01/2026 16:43 | 123 | 10.7350 |
| 05/01/2026 16:43 | 305 | 10.7350 |
| 05/01/2026 16:43 | 169 | 10.7350 |
| 05/01/2026 16:43 | 99 | 10.7350 |
| 05/01/2026 16:43 | 85 | 10.7350 |
| 05/01/2026 16:43 | 98 | 10.7350 |
| 05/01/2026 16:43 | 175 | 10.7450 |
| 05/01/2026 16:43 | 201 | 10.7400 |
| 05/01/2026 16:43 | 102 | 10.7400 |
| 05/01/2026 16:43 | 84 | 10.7400 |
| 05/01/2026 16:43 | 667 | 10.7450 |
| 05/01/2026 16:43 | 169 | 10.7450 |
| 05/01/2026 16:43 | 126 | 10.7450 |
| 05/01/2026 16:43 | 175 | 10.7500 |
| 05/01/2026 16:43 | 175 | 10.7500 |
| 05/01/2026 16:43 | 175 | 10.7500 |
| 05/01/2026 16:43 | 4 | 10.7500 |
| 05/01/2026 16:43 | 171 | 10.7500 |
| 05/01/2026 16:43 | 96 | 10.7500 |
| 05/01/2026 16:43 | 175 | 10.7500 |
| 05/01/2026 16:42 | 59 | 10.7550 |
| 05/01/2026 16:42 | 116 | 10.7550 |
| 05/01/2026 16:42 | 24 | 10.7550 |
| 05/01/2026 16:42 | 5 | 10.7550 |
| 05/01/2026 16:41 | 70 | 10.7500 |
| 05/01/2026 16:40 | 176 | 10.7550 |
| 05/01/2026 16:40 | 781 | 10.7450 |
| 05/01/2026 16:39 | 101 | 10.7500 |
| 05/01/2026 16:36 | 0 | 10.7500 |
| 05/01/2026 16:35 | 0 | 10.7500 |