Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:18
|
Geld
04.03.2026 -
18:30:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.9800
+0.255
(
+2.92% )
|
8.0700
|
2'500 |
9.2000
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 402 | 8.9400 |
| 03/04/2026 17:29 | 260 | 8.9400 |
| 03/04/2026 17:29 | 175 | 8.9400 |
| 03/04/2026 17:29 | 426 | 8.9400 |
| 03/04/2026 17:29 | 532 | 8.9400 |
| 03/04/2026 17:29 | 262 | 8.9400 |
| 03/04/2026 17:29 | 150 | 8.9400 |
| 03/04/2026 17:29 | 1 | 8.9400 |
| 03/04/2026 17:29 | 187 | 8.9400 |
| 03/04/2026 17:29 | 120 | 8.9450 |
| 03/04/2026 17:29 | 6 | 8.9450 |
| 03/04/2026 17:29 | 4 | 8.9450 |
| 03/04/2026 17:29 | 203 | 8.9450 |
| 03/04/2026 17:29 | 838 | 8.9500 |
| 03/04/2026 17:29 | 655 | 8.9500 |
| 03/04/2026 17:29 | 317 | 8.9500 |
| 03/04/2026 17:29 | 15 | 8.9500 |
| 03/04/2026 17:29 | 271 | 8.9500 |
| 03/04/2026 17:29 | 1 | 8.9500 |
| 03/04/2026 17:29 | 1365 | 8.9500 |
| 03/04/2026 17:29 | 128 | 8.9500 |
| 03/04/2026 17:29 | 5 | 8.9450 |
| 03/04/2026 17:29 | 6 | 8.9450 |
| 03/04/2026 17:29 | 960 | 8.9450 |
| 03/04/2026 17:29 | 8 | 8.9450 |
| 03/04/2026 17:29 | 2480 | 8.9500 |
| 03/04/2026 17:29 | 2 | 8.9450 |
| 03/04/2026 17:29 | 740 | 8.9500 |
| 03/04/2026 17:29 | 26 | 8.9500 |
| 03/04/2026 17:29 | 1644 | 8.9500 |
| 03/04/2026 17:29 | 45 | 8.9500 |
| 03/04/2026 17:29 | 300 | 8.9500 |
| 03/04/2026 17:29 | 1726 | 8.9500 |
| 03/04/2026 17:29 | 4 | 8.9500 |
| 03/04/2026 17:28 | 10 | 8.9450 |
| 03/04/2026 17:28 | 11 | 8.9450 |
| 03/04/2026 17:28 | 686 | 8.9450 |
| 03/04/2026 17:28 | 278 | 8.9400 |
| 03/04/2026 17:28 | 960 | 8.9450 |
| 03/04/2026 17:28 | 4185 | 8.9500 |
| 03/04/2026 17:28 | 13 | 8.9500 |
| 03/04/2026 17:28 | 13 | 8.9500 |
| 03/04/2026 17:28 | 4856 | 8.9500 |
| 03/04/2026 17:28 | 559 | 8.9500 |
| 03/04/2026 17:27 | 48 | 8.9550 |
| 03/04/2026 17:27 | 69 | 8.9500 |
| 03/04/2026 17:27 | 19 | 8.9500 |
| 03/04/2026 17:27 | 184 | 8.9500 |
| 03/04/2026 17:27 | 300 | 8.9550 |
| 03/04/2026 17:27 | 901 | 8.9550 |
| 03/04/2026 17:27 | 603 | 8.9500 |
| 03/04/2026 17:27 | 901 | 8.9500 |
| 03/04/2026 17:27 | 12 | 8.9450 |
| 03/04/2026 17:27 | 975 | 8.9450 |
| 03/04/2026 17:27 | 901 | 8.9500 |
| 03/04/2026 17:27 | 612 | 8.9500 |
| 03/04/2026 17:27 | 135 | 8.9500 |
| 03/04/2026 17:27 | 811 | 8.9500 |
| 03/04/2026 17:27 | 26 | 8.9500 |
| 03/04/2026 17:27 | 1 | 8.9500 |
| 03/04/2026 17:27 | 16 | 8.9500 |
| 03/04/2026 17:27 | 5310 | 8.9550 |
| 03/04/2026 17:27 | 876 | 8.9550 |
| 03/04/2026 17:27 | 456 | 8.95663 |
| 03/04/2026 17:26 | 876 | 8.9600 |
| 03/04/2026 17:26 | 259 | 8.9600 |
| 03/04/2026 17:26 | 300 | 8.9600 |
| 03/04/2026 17:26 | 115 | 8.9600 |
| 03/04/2026 17:26 | 430 | 8.9500 |
| 03/04/2026 17:26 | 598 | 8.9450 |
| 03/04/2026 17:26 | 56 | 8.9400 |
| 03/04/2026 17:26 | 259 | 8.9400 |
| 03/04/2026 17:26 | 300 | 8.9400 |
| 03/04/2026 17:25 | 300 | 8.9350 |
| 03/04/2026 17:25 | 1603 | 8.9350 |
| 03/04/2026 17:25 | 250 | 8.9350 |
| 03/04/2026 17:25 | 466 | 8.9300 |
| 03/04/2026 17:25 | 300 | 8.9300 |
| 03/04/2026 17:25 | 578 | 8.9300 |
| 03/04/2026 17:25 | 143 | 8.9250 |
| 03/04/2026 17:25 | 387 | 8.9250 |
| 03/04/2026 17:24 | 259 | 8.9200 |
| 03/04/2026 17:24 | 584 | 8.9150 |
| 03/04/2026 17:24 | 259 | 8.9150 |
| 03/04/2026 17:24 | 901 | 8.9150 |
| 03/04/2026 17:24 | 570 | 8.9150 |
| 03/04/2026 17:24 | 44 | 8.9150 |
| 03/04/2026 17:24 | 24 | 8.9100 |
| 03/04/2026 17:24 | 259 | 8.9150 |
| 03/04/2026 17:24 | 100 | 8.9150 |
| 03/04/2026 17:23 | 34 | 8.9100 |
| 03/04/2026 17:23 | 901 | 8.9100 |
| 03/04/2026 17:23 | 750 | 8.9100 |
| 03/04/2026 17:23 | 100 | 8.9100 |
| 03/04/2026 17:23 | 518 | 8.9100 |
| 03/04/2026 17:23 | 585 | 8.9150 |
| 03/04/2026 17:23 | 585 | 8.9150 |
| 03/04/2026 17:23 | 901 | 8.9150 |
| 03/04/2026 17:23 | 1430 | 8.9150 |
| 03/04/2026 17:23 | 70 | 8.9150 |
| 03/04/2026 17:23 | 100 | 8.9150 |
| 03/04/2026 17:23 | 410 | 8.9150 |
| 03/04/2026 17:22 | 1172 | 8.9050 |
| 03/04/2026 17:22 | 76 | 8.9050 |
| 03/04/2026 17:22 | 1 | 8.9100 |
| 03/04/2026 17:22 | 665 | 8.9100 |
| 03/04/2026 17:22 | 157 | 8.9100 |
| 03/04/2026 17:22 | 2464 | 8.9100 |
| 03/04/2026 17:22 | 4 | 8.9100 |
| 03/04/2026 17:22 | 2 | 8.9100 |
| 03/04/2026 17:21 | 259 | 8.9150 |
| 03/04/2026 17:21 | 4 | 8.9150 |
| 03/04/2026 17:21 | 4 | 8.9150 |
| 03/04/2026 17:21 | 151 | 8.9150 |
| 03/04/2026 17:21 | 15 | 8.9200 |
| 03/04/2026 17:21 | 381 | 8.9200 |
| 03/04/2026 17:21 | 901 | 8.9250 |
| 03/04/2026 17:21 | 259 | 8.9250 |
| 03/04/2026 17:21 | 1924 | 8.9250 |
| 03/04/2026 17:21 | 559 | 8.9300 |
| 03/04/2026 17:21 | 6 | 8.9300 |
| 03/04/2026 17:21 | 12 | 8.9300 |
| 03/04/2026 17:21 | 1 | 8.9300 |
| 03/04/2026 17:21 | 632 | 8.9300 |
| 03/04/2026 17:21 | 317 | 8.9300 |
| 03/04/2026 17:21 | 18 | 8.9350 |
| 03/04/2026 17:20 | 350 | 8.9400 |
| 03/04/2026 17:20 | 1502 | 8.9400 |
| 03/04/2026 17:20 | 1361 | 8.9350 |
| 03/04/2026 17:20 | 219 | 8.9300 |
| 03/04/2026 17:20 | 168 | 8.9300 |
| 03/04/2026 17:20 | 129 | 8.9300 |
| 03/04/2026 17:20 | 901 | 8.9300 |
| 03/04/2026 17:20 | 1540 | 8.9300 |
| 03/04/2026 17:19 | 657 | 8.9250 |
| 03/04/2026 17:19 | 1326 | 8.9250 |
| 03/04/2026 17:19 | 901 | 8.9250 |
| 03/04/2026 17:19 | 2455 | 8.9200 |
| 03/04/2026 17:19 | 34 | 8.9200 |
| 03/04/2026 17:19 | 7 | 8.9200 |
| 03/04/2026 17:19 | 259 | 8.9200 |
| 03/04/2026 17:19 | 160 | 8.9200 |
| 03/04/2026 17:19 | 253 | 8.9200 |
| 03/04/2026 17:19 | 1208 | 8.9300 |
| 03/04/2026 17:19 | 1833 | 8.9300 |
| 03/04/2026 17:19 | 3167 | 8.9300 |
| 03/04/2026 17:19 | 1200 | 8.9350 |
| 03/04/2026 17:19 | 561 | 8.9300 |
| 03/04/2026 17:19 | 901 | 8.9300 |
| 03/04/2026 17:19 | 640 | 8.9300 |
| 03/04/2026 17:19 | 259 | 8.9250 |
| 03/04/2026 17:19 | 60 | 8.9250 |
| 03/04/2026 17:19 | 262 | 8.9250 |
| 03/04/2026 17:19 | 1 | 8.9200 |
| 03/04/2026 17:19 | 1 | 8.9200 |
| 03/04/2026 17:17 | 1112 | 8.9250 |
| 03/04/2026 17:17 | 103 | 8.9250 |
| 03/04/2026 17:17 | 357 | 8.9200 |
| 03/04/2026 17:17 | 267 | 8.9200 |
| 03/04/2026 17:17 | 31 | 8.9200 |
| 03/04/2026 17:17 | 166 | 8.9200 |
| 03/04/2026 17:17 | 11 | 8.9200 |
| 03/04/2026 17:17 | 591 | 8.9200 |
| 03/04/2026 17:17 | 1 | 8.9250 |
| 03/04/2026 17:17 | 5 | 8.9250 |
| 03/04/2026 17:17 | 1694 | 8.9250 |
| 03/04/2026 17:17 | 9 | 8.9250 |
| 03/04/2026 17:17 | 181 | 8.9250 |
| 03/04/2026 17:17 | 167 | 8.9300 |
| 03/04/2026 17:17 | 3 | 8.9300 |
| 03/04/2026 17:17 | 727 | 8.9300 |
| 03/04/2026 17:17 | 3184 | 8.9300 |
| 03/04/2026 17:17 | 6 | 8.9300 |
| 03/04/2026 17:17 | 553 | 8.9300 |
| 03/04/2026 17:17 | 3 | 8.9300 |
| 03/04/2026 17:17 | 803 | 8.9300 |
| 03/04/2026 17:17 | 611 | 8.9350 |
| 03/04/2026 17:17 | 900 | 8.9350 |
| 03/04/2026 17:17 | 518 | 8.9350 |
| 03/04/2026 17:17 | 756 | 8.9350 |
| 03/04/2026 17:17 | 901 | 8.9400 |
| 03/04/2026 17:17 | 259 | 8.9400 |
| 03/04/2026 17:17 | 7 | 8.9400 |
| 03/04/2026 17:17 | 35 | 8.9400 |
| 03/04/2026 17:17 | 1 | 8.9400 |
| 03/04/2026 17:17 | 50 | 8.9500 |
| 03/04/2026 17:16 | 1018 | 8.9450 |
| 03/04/2026 17:16 | 266 | 8.9450 |
| 03/04/2026 17:16 | 596 | 8.9450 |
| 03/04/2026 17:16 | 124 | 8.9450 |
| 03/04/2026 17:16 | 4560 | 8.9450 |
| 03/04/2026 17:16 | 500 | 8.9400 |
| 03/04/2026 17:16 | 74 | 8.9400 |
| 03/04/2026 17:16 | 538 | 8.9400 |
| 03/04/2026 17:16 | 465 | 8.9400 |
| 03/04/2026 17:15 | 587 | 8.9350 |
| 03/04/2026 17:15 | 3 | 8.9350 |
| 03/04/2026 17:15 | 145 | 8.9350 |
| 03/04/2026 17:15 | 363 | 8.9350 |
| 03/04/2026 17:15 | 782 | 8.9400 |
| 03/04/2026 17:15 | 259 | 8.9400 |
| 03/04/2026 17:15 | 12 | 8.9400 |
| 03/04/2026 17:15 | 1970 | 8.9400 |
| 03/04/2026 17:15 | 102 | 8.9400 |
| 03/04/2026 17:15 | 2 | 8.9400 |
| 03/04/2026 17:15 | 518 | 8.9450 |
| 03/04/2026 17:15 | 901 | 8.9450 |
| 03/04/2026 17:15 | 259 | 8.9450 |
| 03/04/2026 17:15 | 1 | 8.9450 |
| 03/04/2026 17:15 | 6 | 8.9450 |
| 03/04/2026 17:15 | 697 | 8.9450 |
| 03/04/2026 17:15 | 1297 | 8.9450 |
| 03/04/2026 17:14 | 194 | 8.9450 |
| 03/04/2026 17:14 | 901 | 8.9450 |
| 03/04/2026 17:14 | 16 | 8.9650 |
| 03/04/2026 17:14 | 8 | 8.9500 |
| 03/04/2026 17:14 | 143 | 8.9500 |
| 03/04/2026 17:14 | 617 | 8.9550 |
| 03/04/2026 17:14 | 901 | 8.9550 |
| 03/04/2026 17:14 | 5 | 8.9550 |
| 03/04/2026 17:14 | 186 | 8.9550 |
| 03/04/2026 17:14 | 299 | 8.9550 |
| 03/04/2026 17:14 | 3436 | 8.9550 |
| 03/04/2026 17:14 | 19 | 8.9550 |
| 03/04/2026 17:14 | 37 | 8.9600 |
| 03/04/2026 17:14 | 725 | 8.9650 |
| 03/04/2026 17:14 | 191 | 8.9650 |
| 03/04/2026 17:14 | 250 | 8.9650 |
| 03/04/2026 17:13 | 121 | 8.9600 |
| 03/04/2026 17:13 | 982 | 8.9600 |
| 03/04/2026 17:13 | 450 | 8.9600 |
| 03/04/2026 17:13 | 400 | 8.9600 |
| 03/04/2026 17:13 | 24 | 8.9600 |
| 03/04/2026 17:13 | 27 | 8.9600 |
| 03/04/2026 17:13 | 220 | 8.9600 |
| 03/04/2026 17:13 | 330 | 8.9650 |
| 03/04/2026 17:13 | 73 | 8.9650 |
| 03/04/2026 17:13 | 901 | 8.9650 |
| 03/04/2026 17:13 | 89 | 8.9650 |
| 03/04/2026 17:13 | 4850 | 8.9650 |
| 03/04/2026 17:13 | 306 | 8.9650 |
| 03/04/2026 17:13 | 11 | 8.9650 |
| 03/04/2026 17:12 | 1 | 8.9700 |
| 03/04/2026 17:12 | 16 | 8.9700 |
| 03/04/2026 17:12 | 36 | 8.9700 |
| 03/04/2026 17:12 | 100 | 8.9700 |
| 03/04/2026 17:12 | 11 | 8.9700 |
| 03/04/2026 17:12 | 3691 | 8.9700 |
| 03/04/2026 17:12 | 1081 | 8.9700 |
| 03/04/2026 17:12 | 113 | 8.9750 |
| 03/04/2026 17:12 | 31 | 8.9700 |
| 03/04/2026 17:12 | 377 | 8.9700 |
| 03/04/2026 17:12 | 316 | 8.9700 |
| 03/04/2026 17:12 | 2663 | 8.9750 |
| 03/04/2026 17:12 | 418 | 8.9750 |
| 03/04/2026 17:12 | 17 | 8.9750 |
| 03/04/2026 17:12 | 2546 | 8.9750 |
| 03/04/2026 17:11 | 390 | 8.9750 |
| 03/04/2026 17:11 | 900 | 8.98099 |
| 03/04/2026 17:10 | 557 | 8.9800 |
| 03/04/2026 17:10 | 36 | 8.9800 |
| 03/04/2026 17:10 | 2064 | 8.9750 |
| 03/04/2026 17:10 | 901 | 8.9800 |
| 03/04/2026 17:10 | 91 | 8.9800 |
| 03/04/2026 17:10 | 1 | 8.9800 |
| 03/04/2026 17:10 | 1686 | 8.9800 |
| 03/04/2026 17:10 | 4801 | 8.9800 |
| 03/04/2026 17:10 | 255 | 8.9800 |
| 03/04/2026 17:10 | 1170 | 8.9800 |
| 03/04/2026 17:09 | 237 | 8.9900 |
| 03/04/2026 17:09 | 44 | 8.9850 |
| 03/04/2026 17:09 | 805 | 8.9850 |
| 03/04/2026 17:09 | 131 | 8.9850 |
| 03/04/2026 17:09 | 344 | 8.9850 |
| 03/04/2026 17:08 | 271 | 8.9850 |
| 03/04/2026 17:08 | 263 | 8.9900 |
| 03/04/2026 17:08 | 953 | 8.9850 |
| 03/04/2026 17:08 | 89 | 8.9900 |
| 03/04/2026 17:08 | 6183 | 8.9900 |
| 03/04/2026 17:08 | 15 | 8.9900 |
| 03/04/2026 17:07 | 794 | 8.9950 |
| 03/04/2026 17:07 | 68 | 8.9950 |
| 03/04/2026 17:07 | 42 | 9.0000 |
| 03/04/2026 17:07 | 701 | 8.9900 |
| 03/04/2026 17:07 | 900 | 8.9900 |
| 03/04/2026 17:07 | 50 | 8.9900 |
| 03/04/2026 17:07 | 22 | 8.9900 |
| 03/04/2026 17:07 | 1 | 8.9900 |
| 03/04/2026 17:06 | 1136 | 8.9950 |
| 03/04/2026 17:06 | 490 | 8.9950 |
| 03/04/2026 17:06 | 742 | 8.9900 |
| 03/04/2026 17:06 | 631 | 8.9900 |
| 03/04/2026 17:06 | 900 | 8.9900 |
| 03/04/2026 17:06 | 259 | 8.9850 |
| 03/04/2026 17:06 | 901 | 8.9850 |
| 03/04/2026 17:06 | 570 | 8.9850 |
| 03/04/2026 17:06 | 1003 | 8.9800 |
| 03/04/2026 17:06 | 901 | 8.9750 |
| 03/04/2026 17:06 | 484 | 8.9750 |
| 03/04/2026 17:06 | 49 | 8.9750 |
| 03/04/2026 17:06 | 701 | 8.9750 |
| 03/04/2026 17:06 | 15 | 8.9750 |
| 03/04/2026 17:06 | 503 | 8.9750 |
| 03/04/2026 17:06 | 503 | 8.9750 |
| 03/04/2026 17:06 | 1097 | 8.9750 |
| 03/04/2026 17:06 | 738 | 8.9700 |
| 03/04/2026 17:06 | 901 | 8.9700 |
| 03/04/2026 17:06 | 738 | 8.9700 |
| 03/04/2026 17:06 | 3169 | 8.9700 |
| 03/04/2026 17:06 | 1000 | 8.9700 |
| 03/04/2026 17:06 | 1000 | 8.9700 |
| 03/04/2026 17:05 | 1 | 8.9600 |
| 03/04/2026 17:05 | 212 | 8.9650 |
| 03/04/2026 17:04 | 595 | 8.9600 |
| 03/04/2026 17:04 | 901 | 8.9700 |
| 03/04/2026 17:04 | 305 | 8.9700 |
| 03/04/2026 17:04 | 934 | 8.9700 |
| 03/04/2026 17:04 | 162 | 8.9700 |
| 03/04/2026 17:04 | 522 | 8.9750 |
| 03/04/2026 17:04 | 259 | 8.9750 |
| 03/04/2026 17:04 | 901 | 8.9750 |
| 03/04/2026 17:04 | 259 | 8.9700 |
| 03/04/2026 17:04 | 72 | 8.9700 |
| 03/04/2026 17:04 | 901 | 8.9700 |
| 03/04/2026 17:04 | 463 | 8.9650 |
| 03/04/2026 17:04 | 1454 | 8.9700 |
| 03/04/2026 17:04 | 636 | 8.9700 |
| 03/04/2026 17:04 | 25 | 8.9700 |
| 03/04/2026 17:04 | 5486 | 8.9750 |
| 03/04/2026 17:04 | 154 | 8.9750 |
| 03/04/2026 17:04 | 89 | 8.9750 |
| 03/04/2026 17:03 | 5 | 8.9850 |
| 03/04/2026 17:03 | 100 | 8.9800 |
| 03/04/2026 17:03 | 72 | 8.9800 |
| 03/04/2026 17:03 | 328 | 8.9850 |
| 03/04/2026 17:03 | 901 | 8.9850 |
| 03/04/2026 17:03 | 100 | 8.9850 |
| 03/04/2026 17:03 | 259 | 8.9850 |
| 03/04/2026 17:03 | 143 | 8.9850 |
| 03/04/2026 17:03 | 6676 | 8.9800 |
| 03/04/2026 17:03 | 558 | 8.9800 |
| 03/04/2026 17:03 | 770 | 8.9800 |
| 03/04/2026 17:02 | 219 | 8.9850 |
| 03/04/2026 17:02 | 30 | 8.9850 |
| 03/04/2026 17:02 | 815 | 8.9850 |
| 03/04/2026 17:02 | 500 | 8.99081 |
| 03/04/2026 17:02 | 37 | 8.9900 |
| 03/04/2026 17:01 | 1 | 8.9950 |
| 03/04/2026 17:01 | 0 | 8.9800 |
| 03/04/2026 17:01 | 1 | 8.9800 |
| 03/04/2026 17:01 | 40 | 8.9800 |
| 03/04/2026 17:01 | 259 | 8.9800 |
| 03/04/2026 17:00 | 259 | 8.9850 |
| 03/04/2026 17:00 | 56 | 8.9750 |
| 03/04/2026 17:00 | 495 | 8.9800 |
| 03/04/2026 17:00 | 337 | 8.9800 |
| 03/04/2026 17:00 | 347 | 8.9800 |
| 03/04/2026 16:59 | 390 | 8.9700 |
| 03/04/2026 16:59 | 166 | 8.9800 |
| 03/04/2026 16:59 | 11 | 8.9750 |
| 03/04/2026 16:59 | 1046 | 8.9700 |
| 03/04/2026 16:59 | 2121 | 8.9750 |
| 03/04/2026 16:59 | 153 | 8.9750 |
| 03/04/2026 16:59 | 88 | 8.9750 |
| 03/04/2026 16:59 | 1 | 8.9750 |
| 03/04/2026 16:59 | 38 | 8.9750 |
| 03/04/2026 16:59 | 110 | 8.9750 |
| 03/04/2026 16:58 | 0 | 8.9650 |
| 03/04/2026 16:58 | 5000 | 8.9700 |
| 03/04/2026 16:57 | 1 | 8.9700 |
| 03/04/2026 16:56 | 5 | 8.9650 |
| 03/04/2026 16:56 | 261 | 8.9650 |
| 03/04/2026 16:56 | 953 | 8.9650 |
| 03/04/2026 16:56 | 833 | 8.9650 |
| 03/04/2026 16:56 | 8 | 8.9550 |
| 03/04/2026 16:55 | 125 | 8.9500 |
| 03/04/2026 16:55 | 1 | 8.9500 |
| 03/04/2026 16:54 | 355 | 8.9550 |
| 03/04/2026 16:54 | 259 | 8.9550 |
| 03/04/2026 16:54 | 447 | 8.9550 |
| 03/04/2026 16:53 | 259 | 8.9500 |
| 03/04/2026 16:53 | 901 | 8.9550 |
| 03/04/2026 16:53 | 259 | 8.9550 |
| 03/04/2026 16:53 | 259 | 8.9500 |
| 03/04/2026 16:53 | 8970 | 8.9500 |
| 03/04/2026 16:53 | 89 | 8.9500 |
| 03/04/2026 16:53 | 11 | 8.9500 |
| 03/04/2026 16:53 | 326 | 8.9500 |
| 03/04/2026 16:53 | 259 | 8.9550 |
| 03/04/2026 16:53 | 38 | 8.9550 |
| 03/04/2026 16:53 | 879 | 8.9550 |
| 03/04/2026 16:51 | 2172 | 8.9600 |
| 03/04/2026 16:51 | 2 | 8.9600 |
| 03/04/2026 16:51 | 819 | 8.9600 |
| 03/04/2026 16:51 | 36 | 8.9600 |
| 03/04/2026 16:51 | 13 | 8.9600 |
| 03/04/2026 16:51 | 135 | 8.9600 |
| 03/04/2026 16:50 | 337 | 8.9600 |
| 03/04/2026 16:50 | 1472 | 8.9600 |
| 03/04/2026 16:50 | 370 | 8.9550 |
| 03/04/2026 16:49 | 2 | 8.9500 |
| 03/04/2026 16:49 | 366 | 8.9500 |
| 03/04/2026 16:49 | 10000 | 8.9500 |
| 03/04/2026 16:49 | 58 | 8.9500 |
| 03/04/2026 16:47 | 30 | 8.93026 |
| 03/04/2026 16:46 | 297 | 8.9300 |
| 03/04/2026 16:46 | 413 | 8.9300 |
| 03/04/2026 16:46 | 154 | 8.9250 |
| 03/04/2026 16:46 | 398 | 8.9250 |
| 03/04/2026 16:45 | 2 | 8.9250 |
| 03/04/2026 16:45 | 271 | 8.9200 |
| 03/04/2026 16:45 | 783 | 8.9200 |
| 03/04/2026 16:44 | 12 | 8.9150 |
| 03/04/2026 16:44 | 40 | 8.9150 |
| 03/04/2026 16:44 | 2 | 8.9150 |
| 03/04/2026 16:44 | 0 | 8.9100 |
| 03/04/2026 16:43 | 119 | 8.9100 |
| 03/04/2026 16:42 | 44 | 8.9150 |
| 03/04/2026 16:42 | 501 | 8.9150 |
| 03/04/2026 16:42 | 1 | 8.9150 |
| 03/04/2026 16:42 | 77 | 8.9150 |
| 03/04/2026 16:40 | 56 | 8.9200 |
| 03/04/2026 16:40 | 739 | 8.9200 |
| 03/04/2026 16:40 | 56 | 8.9200 |
| 03/04/2026 16:40 | 1 | 8.9200 |
| 03/04/2026 16:40 | 29 | 8.9150 |
| 03/04/2026 16:40 | 28 | 8.9150 |
| 03/04/2026 16:40 | 95 | 8.9150 |
| 03/04/2026 16:40 | 78 | 8.9150 |
| 03/04/2026 16:40 | 3 | 8.9150 |
| 03/04/2026 16:40 | 572 | 8.9200 |
| 03/04/2026 16:40 | 259 | 8.9100 |
| 03/04/2026 16:40 | 545 | 8.9100 |
| 03/04/2026 16:40 | 642 | 8.9100 |
| 03/04/2026 16:40 | 520 | 8.9000 |
| 03/04/2026 16:40 | 686 | 8.9000 |
| 03/04/2026 16:40 | 326 | 8.8950 |
| 03/04/2026 16:40 | 857 | 8.8950 |
| 03/04/2026 16:39 | 400 | 8.8950 |
| 03/04/2026 16:39 | 1 | 8.8950 |
| 03/04/2026 16:37 | 70 | 8.8900 |
| 03/04/2026 16:37 | 430 | 8.8900 |
| 03/04/2026 16:37 | 108 | 8.8850 |
| 03/04/2026 16:37 | 100 | 8.8850 |
| 03/04/2026 16:37 | 40 | 8.8850 |
| 03/04/2026 16:37 | 236 | 8.8900 |
| 03/04/2026 16:36 | 100 | 8.8850 |
| 03/04/2026 16:36 | 7 | 8.8800 |
| 03/04/2026 16:36 | 330 | 8.8800 |
| 03/04/2026 16:36 | 296 | 8.8800 |
| 03/04/2026 16:36 | 5 | 8.8850 |
| 03/04/2026 16:36 | 374 | 8.8850 |
| 03/04/2026 16:36 | 104 | 8.8850 |
| 03/04/2026 16:36 | 96 | 8.8850 |
| 03/04/2026 16:36 | 155 | 8.8850 |
| 03/04/2026 16:36 | 9 | 8.8850 |
| 03/04/2026 16:35 | 1 | 8.8800 |
| 03/04/2026 16:35 | 42 | 8.8800 |