Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:04
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7100
+0.035
(
+0.40% )
|
6.5000
|
2'488 |
9.0000
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 200 | 8.70549 |
| 11/22/2024 17:29 | 13 | 8.7000 |
| 11/22/2024 17:29 | 64 | 8.7000 |
| 11/22/2024 17:29 | 73 | 8.7000 |
| 11/22/2024 17:29 | 73 | 8.7100 |
| 11/22/2024 17:29 | 67 | 8.7100 |
| 11/22/2024 17:29 | 68 | 8.7100 |
| 11/22/2024 17:29 | 546 | 8.7100 |
| 11/22/2024 17:29 | 8 | 8.7050 |
| 11/22/2024 17:29 | 65 | 8.7050 |
| 11/22/2024 17:29 | 67 | 8.7050 |
| 11/22/2024 17:29 | 13 | 8.7050 |
| 11/22/2024 17:29 | 2 | 8.7050 |
| 11/22/2024 17:28 | 64 | 8.7100 |
| 11/22/2024 17:28 | 63 | 8.7100 |
| 11/22/2024 17:28 | 68 | 8.7100 |
| 11/22/2024 17:28 | 85 | 8.7050 |
| 11/22/2024 17:28 | 71 | 8.7050 |
| 11/22/2024 17:28 | 66 | 8.7050 |
| 11/22/2024 17:28 | 275 | 8.7050 |
| 11/22/2024 17:28 | 67 | 8.7050 |
| 11/22/2024 17:28 | 4 | 8.7050 |
| 11/22/2024 17:27 | 4 | 8.7150 |
| 11/22/2024 17:26 | 7 | 8.7150 |
| 11/22/2024 17:26 | 10 | 8.7050 |
| 11/22/2024 17:25 | 6 | 8.7050 |
| 11/22/2024 17:25 | 230 | 8.7050 |
| 11/22/2024 17:25 | 91 | 8.7100 |
| 11/22/2024 17:25 | 152 | 8.7100 |
| 11/22/2024 17:25 | 51 | 8.7100 |
| 11/22/2024 17:25 | 71 | 8.7100 |
| 11/22/2024 17:25 | 567 | 8.7050 |
| 11/22/2024 17:25 | 207 | 8.7050 |
| 11/22/2024 17:25 | 320 | 8.7050 |
| 11/22/2024 17:25 | 100 | 8.7050 |
| 11/22/2024 17:24 | 78 | 8.7050 |
| 11/22/2024 17:24 | 8 | 8.7100 |
| 11/22/2024 17:21 | 32 | 8.7100 |
| 11/22/2024 17:21 | 58 | 8.7100 |
| 11/22/2024 17:21 | 6 | 8.7050 |
| 11/22/2024 17:21 | 70 | 8.7100 |
| 11/22/2024 17:21 | 64 | 8.7100 |
| 11/22/2024 17:21 | 80 | 8.7050 |
| 11/22/2024 17:21 | 448 | 8.7050 |
| 11/22/2024 17:21 | 113 | 8.7050 |
| 11/22/2024 17:21 | 63 | 8.7050 |
| 11/22/2024 17:21 | 67 | 8.7050 |
| 11/22/2024 17:21 | 103 | 8.7050 |
| 11/22/2024 17:21 | 32 | 8.7050 |
| 11/22/2024 17:21 | 86 | 8.7050 |
| 11/22/2024 17:21 | 64 | 8.7050 |
| 11/22/2024 17:20 | 100 | 8.7000 |
| 11/22/2024 17:20 | 100 | 8.7050 |
| 11/22/2024 17:20 | 56 | 8.7000 |
| 11/22/2024 17:20 | 12 | 8.7000 |
| 11/22/2024 17:17 | 45 | 8.7100 |
| 11/22/2024 17:17 | 45 | 8.7100 |
| 11/22/2024 17:16 | 38 | 8.7050 |
| 11/22/2024 17:16 | 2 | 8.7000 |
| 11/22/2024 17:15 | 64 | 8.7050 |
| 11/22/2024 17:15 | 72 | 8.7050 |
| 11/22/2024 17:15 | 64 | 8.7050 |
| 11/22/2024 17:15 | 30 | 8.7050 |
| 11/22/2024 17:15 | 74 | 8.7000 |
| 11/22/2024 17:15 | 62 | 8.7000 |
| 11/22/2024 17:15 | 27 | 8.6950 |
| 11/22/2024 17:15 | 72 | 8.6950 |
| 11/22/2024 17:15 | 172 | 8.6950 |
| 11/22/2024 17:15 | 44 | 8.6950 |
| 11/22/2024 17:15 | 124 | 8.6950 |
| 11/22/2024 17:15 | 26 | 8.6950 |
| 11/22/2024 17:15 | 678 | 8.6950 |
| 11/22/2024 17:15 | 700 | 8.6950 |
| 11/22/2024 17:13 | 10 | 8.6950 |
| 11/22/2024 17:11 | 10 | 8.6850 |
| 11/22/2024 17:10 | 15 | 8.6850 |
| 11/22/2024 17:06 | 38376 | 8.72761 |
| 11/22/2024 17:06 | 109 | 8.6950 |
| 11/22/2024 17:06 | 48 | 8.6950 |
| 11/22/2024 17:06 | 7 | 8.6900 |
| 11/22/2024 17:05 | 41 | 8.6950 |
| 11/22/2024 17:05 | 403 | 8.6950 |
| 11/22/2024 17:05 | 2 | 8.7050 |
| 11/22/2024 17:00 | 498 | 8.7000 |
| 11/22/2024 17:00 | 215 | 8.7000 |
| 11/22/2024 17:00 | 50 | 8.7000 |
| 11/22/2024 17:00 | 10 | 8.7000 |
| 11/22/2024 17:00 | 11 | 8.7000 |
| 11/22/2024 16:59 | 140 | 8.6950 |
| 11/22/2024 16:59 | 133 | 8.6950 |
| 11/22/2024 16:58 | 212 | 8.7000 |
| 11/22/2024 16:58 | 72 | 8.7000 |
| 11/22/2024 16:58 | 62 | 8.7000 |
| 11/22/2024 16:58 | 66 | 8.7000 |
| 11/22/2024 16:58 | 137 | 8.7000 |
| 11/22/2024 16:58 | 93 | 8.7000 |
| 11/22/2024 16:58 | 520 | 8.7000 |
| 11/22/2024 16:58 | 341 | 8.7050 |
| 11/22/2024 16:58 | 136 | 8.7100 |
| 11/22/2024 16:58 | 300 | 8.7100 |
| 11/22/2024 16:58 | 5 | 8.7100 |
| 11/22/2024 16:58 | 7 | 8.7100 |
| 11/22/2024 16:58 | 145 | 8.7100 |
| 11/22/2024 16:57 | 50 | 8.7100 |
| 11/22/2024 16:55 | 143 | 8.7150 |
| 11/22/2024 16:55 | 39 | 8.7150 |
| 11/22/2024 16:55 | 36 | 8.7150 |
| 11/22/2024 16:55 | 274 | 8.7150 |
| 11/22/2024 16:55 | 90 | 8.7150 |
| 11/22/2024 16:54 | 1 | 8.7200 |
| 11/22/2024 16:54 | 165 | 8.7200 |
| 11/22/2024 16:53 | 23 | 8.7200 |
| 11/22/2024 16:53 | 153 | 8.7200 |
| 11/22/2024 16:53 | 18 | 8.7200 |
| 11/22/2024 16:53 | 145 | 8.7200 |
| 11/22/2024 16:53 | 30 | 8.7200 |
| 11/22/2024 16:53 | 67 | 8.7200 |
| 11/22/2024 16:53 | 69 | 8.7200 |
| 11/22/2024 16:53 | 64 | 8.7200 |
| 11/22/2024 16:53 | 90 | 8.7150 |
| 11/22/2024 16:53 | 59 | 8.7100 |
| 11/22/2024 16:53 | 482 | 8.7100 |
| 11/22/2024 16:53 | 82 | 8.7100 |
| 11/22/2024 16:52 | 141 | 8.7200 |
| 11/22/2024 16:51 | 41 | 8.7100 |
| 11/22/2024 16:45 | 35 | 8.71768 |
| 11/22/2024 16:45 | 11 | 8.7200 |
| 11/22/2024 16:44 | 59 | 8.7150 |
| 11/22/2024 16:44 | 68 | 8.7150 |
| 11/22/2024 16:44 | 63 | 8.7150 |
| 11/22/2024 16:44 | 2 | 8.7150 |
| 11/22/2024 16:44 | 70 | 8.7150 |
| 11/22/2024 16:44 | 1 | 8.7150 |
| 11/22/2024 16:44 | 1 | 8.7100 |
| 11/22/2024 16:44 | 1 | 8.7050 |
| 11/22/2024 16:43 | 37 | 8.7100 |
| 11/22/2024 16:43 | 34 | 8.7100 |
| 11/22/2024 16:41 | 264 | 8.7200 |
| 11/22/2024 16:41 | 33 | 8.7200 |
| 11/22/2024 16:40 | 3 | 8.71999 |
| 11/22/2024 16:37 | 35 | 8.7150 |
| 11/22/2024 16:37 | 64 | 8.7200 |
| 11/22/2024 16:37 | 32 | 8.7200 |
| 11/22/2024 16:37 | 8 | 8.7200 |
| 11/22/2024 16:37 | 23 | 8.7200 |
| 11/22/2024 16:37 | 39 | 8.7200 |
| 11/22/2024 16:37 | 41 | 8.7200 |
| 11/22/2024 16:37 | 55 | 8.7200 |
| 11/22/2024 16:37 | 124 | 8.7150 |
| 11/22/2024 16:37 | 41 | 8.7150 |
| 11/22/2024 16:36 | 30 | 8.7100 |
| 11/22/2024 16:36 | 31 | 8.7100 |
| 11/22/2024 16:36 | 140 | 8.7100 |
| 11/22/2024 16:36 | 3 | 8.7100 |