Wise-A Rg
WISE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:35:15
Geld
27.08.2025 - 18:30:00
Geld
Volumen 		Brief
27.08.2025 - 18:30:00
Brief
Volumen
10.5700
-0.16 ( -1.49% )
10.2500
5'000
11.0000
217
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 1910 10.5800
08/27/2025 17:29 316 10.5800
08/27/2025 17:28 238 10.5600
08/27/2025 17:28 339 10.5600
08/27/2025 17:28 51 10.5600
08/27/2025 17:27 34 10.5700
08/27/2025 17:27 238 10.5700
08/27/2025 17:27 15 10.5600
08/27/2025 17:27 34 10.5600
08/27/2025 17:27 138 10.5600
08/27/2025 17:27 172 10.5600
08/27/2025 17:27 78 10.5600
08/27/2025 17:27 4 10.5600
08/27/2025 17:27 200 10.5600
08/27/2025 17:27 11 10.5600
08/27/2025 17:27 3 10.5700
08/27/2025 17:27 295 10.5700
08/27/2025 17:27 15 10.5700
08/27/2025 17:27 103 10.5700
08/27/2025 17:27 200 10.5700
08/27/2025 17:26 96 10.5700
08/27/2025 17:24 100 10.5600
08/27/2025 17:23 3 10.5700
08/27/2025 17:23 712 10.5800
08/27/2025 17:20 2 10.5800
08/27/2025 17:20 1 10.5800
08/27/2025 17:18 64 10.5800
08/27/2025 17:18 9 10.5800
08/27/2025 17:18 157 10.5800
08/27/2025 17:18 500 10.59083
08/27/2025 17:18 494 10.5900
08/27/2025 17:18 167 10.5900
08/27/2025 17:18 117 10.5900
08/27/2025 17:17 239 10.5900
08/27/2025 17:17 1 10.5900
08/27/2025 17:17 23 10.5900
08/27/2025 17:16 40 10.5900
08/27/2025 17:15 324 10.5800
08/27/2025 17:15 177 10.5800
08/27/2025 17:15 169 10.5800
08/27/2025 17:14 0 10.5800
08/27/2025 17:12 3 10.5600
08/27/2025 17:08 0 10.5700
08/27/2025 17:08 8 10.5600
08/27/2025 17:08 90 10.5600
08/27/2025 17:08 20 10.5600
08/27/2025 17:08 581 10.5600
08/27/2025 17:08 210 10.56611
08/27/2025 17:07 2 10.5700
08/27/2025 17:04 28 10.5800
08/27/2025 17:01 0 10.5700
08/27/2025 17:01 247 10.5700
08/27/2025 17:01 11 10.5700
08/27/2025 16:59 2 10.5900
08/27/2025 16:58 9 10.5700
08/27/2025 16:58 9 10.5700
08/27/2025 16:58 78 10.5800
08/27/2025 16:58 60 10.5800
08/27/2025 16:57 0 10.5900
08/27/2025 16:57 18 10.5700
08/27/2025 16:57 52 10.5700
08/27/2025 16:57 190 10.5700
08/27/2025 16:56 15 10.5700
08/27/2025 16:56 378 10.5700
08/27/2025 16:56 223 10.5600
08/27/2025 16:56 196 10.5600
08/27/2025 16:56 238 10.5600
08/27/2025 16:56 78 10.5600
08/27/2025 16:55 1 10.5600
08/27/2025 16:55 478 10.5500
08/27/2025 16:55 7 10.5500
08/27/2025 16:54 1 10.5500
08/27/2025 16:52 71 10.5400
08/27/2025 16:52 359 10.5400
08/27/2025 16:52 98 10.5400
08/27/2025 16:52 284 10.5400
08/27/2025 16:52 295 10.5500
08/27/2025 16:52 10 10.5500
08/27/2025 16:52 8 10.5500
08/27/2025 16:52 262 10.5500
08/27/2025 16:52 20 10.5500
08/27/2025 16:52 58 10.5500
08/27/2025 16:51 79 10.5600
08/27/2025 16:50 1 10.5700
08/27/2025 16:48 13 10.5600
08/27/2025 16:45 25 10.5600
08/27/2025 16:45 0 10.5700
08/27/2025 16:45 48 10.5700
08/27/2025 16:45 11 10.5700
08/27/2025 16:39 254 10.5900
08/27/2025 16:39 310 10.5900
08/27/2025 16:37 28 10.6000
08/27/2025 16:36 2 10.6200
08/27/2025 16:36 7 10.6100
08/27/2025 16:36 7 10.6100
08/27/2025 16:36 557 10.6100