Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:02
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.9900
+0.055
(
+0.55% )
|
8.9850
|
41 |
12.0000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 43 | 9.9500 |
| 10/24/2025 17:29 | 101 | 9.9500 |
| 10/24/2025 17:29 | 90 | 9.9600 |
| 10/24/2025 17:28 | 0 | 9.9600 |
| 10/24/2025 17:28 | 29 | 9.9550 |
| 10/24/2025 17:28 | 130 | 9.95875 |
| 10/24/2025 17:28 | 13 | 9.9550 |
| 10/24/2025 17:28 | 327 | 9.9550 |
| 10/24/2025 17:27 | 41 | 9.9550 |
| 10/24/2025 17:27 | 112 | 9.9550 |
| 10/24/2025 17:27 | 34 | 9.9550 |
| 10/24/2025 17:26 | 172 | 9.9550 |
| 10/24/2025 17:26 | 107 | 9.9550 |
| 10/24/2025 17:26 | 883 | 9.9550 |
| 10/24/2025 17:26 | 151 | 9.9550 |
| 10/24/2025 17:26 | 500 | 9.9550 |
| 10/24/2025 17:26 | 405 | 9.9550 |
| 10/24/2025 17:26 | 150 | 9.9550 |
| 10/24/2025 17:26 | 1263 | 9.9600 |
| 10/24/2025 17:26 | 611 | 9.9600 |
| 10/24/2025 17:26 | 4 | 9.9550 |
| 10/24/2025 17:25 | 388 | 9.9550 |
| 10/24/2025 17:25 | 131 | 9.9550 |
| 10/24/2025 17:25 | 280 | 9.9600 |
| 10/24/2025 17:25 | 3 | 9.9600 |
| 10/24/2025 17:24 | 0 | 9.9600 |
| 10/24/2025 17:23 | 83 | 9.9600 |
| 10/24/2025 17:23 | 10 | 9.9600 |
| 10/24/2025 17:23 | 100 | 9.9650 |
| 10/24/2025 17:23 | 44 | 9.9650 |
| 10/24/2025 17:23 | 1000 | 9.96435 |
| 10/24/2025 17:23 | 126 | 9.9650 |
| 10/24/2025 17:23 | 100 | 9.9650 |
| 10/24/2025 17:23 | 100 | 9.9650 |
| 10/24/2025 17:23 | 346 | 9.9700 |
| 10/24/2025 17:23 | 33 | 9.9650 |
| 10/24/2025 17:23 | 362 | 9.9650 |
| 10/24/2025 17:23 | 382 | 9.9600 |
| 10/24/2025 17:23 | 493 | 9.9600 |
| 10/24/2025 17:23 | 101 | 9.9600 |
| 10/24/2025 17:23 | 127 | 9.9600 |
| 10/24/2025 17:23 | 43 | 9.9600 |
| 10/24/2025 17:23 | 52 | 9.9600 |
| 10/24/2025 17:23 | 261 | 9.9600 |
| 10/24/2025 17:23 | 153 | 9.9600 |
| 10/24/2025 17:23 | 8775 | 9.9500 |
| 10/24/2025 17:23 | 32 | 9.9500 |
| 10/24/2025 17:22 | 641 | 9.9500 |
| 10/24/2025 17:22 | 190 | 9.9500 |
| 10/24/2025 17:22 | 43 | 9.9500 |
| 10/24/2025 17:22 | 177 | 9.9500 |
| 10/24/2025 17:22 | 59 | 9.9500 |
| 10/24/2025 17:21 | 93 | 9.9500 |
| 10/24/2025 17:18 | 396 | 9.9550 |
| 10/24/2025 17:18 | 92 | 9.9600 |
| 10/24/2025 17:18 | 190 | 9.9600 |
| 10/24/2025 17:18 | 226 | 9.9600 |
| 10/24/2025 17:18 | 226 | 9.9600 |
| 10/24/2025 17:18 | 56 | 9.9600 |
| 10/24/2025 17:18 | 226 | 9.9600 |
| 10/24/2025 17:18 | 14 | 9.9500 |
| 10/24/2025 17:18 | 77 | 9.9600 |
| 10/24/2025 17:18 | 214 | 9.9600 |
| 10/24/2025 17:18 | 487 | 9.9600 |
| 10/24/2025 17:18 | 232 | 9.9600 |
| 10/24/2025 17:17 | 49 | 9.9600 |
| 10/24/2025 17:14 | 146 | 9.9625 |
| 10/24/2025 17:14 | 0 | 9.9700 |
| 10/24/2025 17:11 | 37 | 9.9600 |
| 10/24/2025 17:11 | 982 | 9.9600 |
| 10/24/2025 17:11 | 396 | 9.9600 |
| 10/24/2025 17:11 | 2340 | 9.9600 |
| 10/24/2025 17:11 | 23 | 9.9600 |
| 10/24/2025 17:09 | 3 | 9.9700 |
| 10/24/2025 17:05 | 548 | 9.9650 |
| 10/24/2025 17:05 | 208 | 9.9650 |
| 10/24/2025 17:04 | 96 | 9.9600 |
| 10/24/2025 17:04 | 610 | 9.9600 |
| 10/24/2025 17:03 | 72 | 9.9650 |
| 10/24/2025 17:03 | 327 | 9.9650 |
| 10/24/2025 17:03 | 44 | 9.9700 |
| 10/24/2025 17:03 | 34 | 9.9700 |
| 10/24/2025 17:01 | 12 | 9.9600 |
| 10/24/2025 17:01 | 9 | 9.9600 |
| 10/24/2025 17:01 | 9 | 9.9600 |
| 10/24/2025 17:01 | 1120 | 9.96654 |
| 10/24/2025 17:00 | 500 | 9.9625 |
| 10/24/2025 17:00 | 175 | 9.9650 |
| 10/24/2025 17:00 | 323 | 9.9650 |
| 10/24/2025 17:00 | 226 | 9.9650 |
| 10/24/2025 17:00 | 97 | 9.9650 |
| 10/24/2025 17:00 | 226 | 9.9650 |
| 10/24/2025 17:00 | 230 | 9.9600 |
| 10/24/2025 17:00 | 128 | 9.9500 |
| 10/24/2025 17:00 | 370 | 9.9500 |
| 10/24/2025 17:00 | 280 | 9.9550 |
| 10/24/2025 17:00 | 32 | 9.9500 |
| 10/24/2025 17:00 | 283 | 9.9500 |
| 10/24/2025 17:00 | 15 | 9.9500 |
| 10/24/2025 17:00 | 79 | 9.9500 |
| 10/24/2025 17:00 | 88 | 9.9500 |
| 10/24/2025 17:00 | 51 | 9.9500 |
| 10/24/2025 17:00 | 114 | 9.9500 |
| 10/24/2025 17:00 | 150 | 9.9500 |
| 10/24/2025 17:00 | 3 | 9.9500 |
| 10/24/2025 17:00 | 44 | 9.9500 |
| 10/24/2025 17:00 | 38 | 9.9500 |
| 10/24/2025 17:00 | 81 | 9.9500 |
| 10/24/2025 17:00 | 10 | 9.9500 |
| 10/24/2025 17:00 | 1 | 9.9500 |
| 10/24/2025 17:00 | 24 | 9.9500 |
| 10/24/2025 17:00 | 441 | 9.9500 |
| 10/24/2025 17:00 | 177 | 9.9500 |
| 10/24/2025 17:00 | 446 | 9.9500 |
| 10/24/2025 17:00 | 366 | 9.9550 |
| 10/24/2025 17:00 | 240 | 9.9550 |
| 10/24/2025 17:00 | 326 | 9.9500 |
| 10/24/2025 17:00 | 45 | 9.9500 |
| 10/24/2025 17:00 | 54 | 9.9500 |
| 10/24/2025 17:00 | 202 | 9.9500 |
| 10/24/2025 17:00 | 71 | 9.9500 |
| 10/24/2025 17:00 | 245 | 9.9500 |
| 10/24/2025 16:58 | 5000 | 9.94431 |
| 10/24/2025 16:57 | 238 | 9.9500 |
| 10/24/2025 16:57 | 7 | 9.9500 |
| 10/24/2025 16:56 | 63 | 9.9450 |
| 10/24/2025 16:56 | 30 | 9.9450 |
| 10/24/2025 16:56 | 197 | 9.9450 |
| 10/24/2025 16:56 | 228 | 9.9450 |
| 10/24/2025 16:56 | 19 | 9.9450 |
| 10/24/2025 16:56 | 478 | 9.9450 |
| 10/24/2025 16:55 | 4 | 9.9450 |
| 10/24/2025 16:55 | 8 | 9.9500 |
| 10/24/2025 16:55 | 5 | 9.9500 |
| 10/24/2025 16:53 | 736 | 9.9450 |
| 10/24/2025 16:53 | 784 | 9.9450 |
| 10/24/2025 16:53 | 151 | 9.9450 |
| 10/24/2025 16:53 | 202 | 9.9450 |
| 10/24/2025 16:53 | 19 | 9.9450 |
| 10/24/2025 16:53 | 462 | 9.9450 |
| 10/24/2025 16:53 | 365 | 9.9500 |
| 10/24/2025 16:53 | 632 | 9.9550 |
| 10/24/2025 16:53 | 82 | 9.9550 |
| 10/24/2025 16:53 | 68 | 9.9550 |
| 10/24/2025 16:53 | 412 | 9.9550 |
| 10/24/2025 16:53 | 360 | 9.9550 |
| 10/24/2025 16:52 | 758 | 9.9500 |
| 10/24/2025 16:52 | 20 | 9.9500 |
| 10/24/2025 16:52 | 104 | 9.9550 |
| 10/24/2025 16:52 | 311 | 9.9500 |
| 10/24/2025 16:52 | 452 | 9.9500 |
| 10/24/2025 16:52 | 58 | 9.9500 |
| 10/24/2025 16:52 | 69 | 9.9500 |
| 10/24/2025 16:52 | 349 | 9.9500 |
| 10/24/2025 16:52 | 281 | 9.9550 |
| 10/24/2025 16:52 | 25 | 9.9550 |
| 10/24/2025 16:52 | 264 | 9.9500 |
| 10/24/2025 16:52 | 50 | 9.9500 |
| 10/24/2025 16:52 | 28 | 9.9500 |
| 10/24/2025 16:52 | 141 | 9.9500 |
| 10/24/2025 16:52 | 127 | 9.9500 |
| 10/24/2025 16:52 | 835 | 9.9500 |
| 10/24/2025 16:52 | 149 | 9.9500 |
| 10/24/2025 16:52 | 297 | 9.9500 |
| 10/24/2025 16:52 | 7 | 9.9500 |
| 10/24/2025 16:52 | 29 | 9.9500 |
| 10/24/2025 16:52 | 43 | 9.9500 |
| 10/24/2025 16:52 | 216 | 9.9500 |
| 10/24/2025 16:52 | 194 | 9.9500 |
| 10/24/2025 16:51 | 303 | 9.9450 |
| 10/24/2025 16:51 | 391 | 9.9450 |
| 10/24/2025 16:51 | 356 | 9.9500 |
| 10/24/2025 16:51 | 97 | 9.9500 |
| 10/24/2025 16:51 | 116 | 9.9500 |
| 10/24/2025 16:51 | 202 | 9.9500 |
| 10/24/2025 16:51 | 151 | 9.9500 |
| 10/24/2025 16:51 | 229 | 9.9500 |
| 10/24/2025 16:51 | 507 | 9.9500 |
| 10/24/2025 16:51 | 1202 | 9.9500 |
| 10/24/2025 16:51 | 874 | 9.9450 |
| 10/24/2025 16:51 | 19 | 9.9450 |
| 10/24/2025 16:51 | 2200 | 9.9500 |
| 10/24/2025 16:51 | 68 | 9.9500 |
| 10/24/2025 16:51 | 75 | 9.9500 |
| 10/24/2025 16:51 | 10 | 9.9450 |
| 10/24/2025 16:51 | 8 | 9.9400 |
| 10/24/2025 16:51 | 588 | 9.9450 |
| 10/24/2025 16:51 | 135 | 9.9450 |
| 10/24/2025 16:51 | 163 | 9.9450 |
| 10/24/2025 16:51 | 815 | 9.9450 |
| 10/24/2025 16:51 | 351 | 9.9450 |
| 10/24/2025 16:51 | 38 | 9.9450 |
| 10/24/2025 16:51 | 6 | 9.9450 |
| 10/24/2025 16:51 | 25 | 9.9450 |
| 10/24/2025 16:51 | 31 | 9.9450 |
| 10/24/2025 16:51 | 253 | 9.9450 |
| 10/24/2025 16:51 | 187 | 9.9450 |
| 10/24/2025 16:51 | 530 | 9.9450 |
| 10/24/2025 16:51 | 67 | 9.9450 |
| 10/24/2025 16:50 | 283 | 9.9450 |
| 10/24/2025 16:50 | 344 | 9.9450 |
| 10/24/2025 16:50 | 410 | 9.9450 |
| 10/24/2025 16:50 | 145 | 9.9450 |
| 10/24/2025 16:50 | 228 | 9.9450 |
| 10/24/2025 16:50 | 350 | 9.9550 |
| 10/24/2025 16:50 | 410 | 9.9500 |
| 10/24/2025 16:50 | 956 | 9.9500 |
| 10/24/2025 16:50 | 97 | 9.9500 |
| 10/24/2025 16:50 | 487 | 9.9500 |
| 10/24/2025 16:50 | 62 | 9.9500 |
| 10/24/2025 16:50 | 678 | 9.9550 |
| 10/24/2025 16:50 | 842 | 9.9550 |
| 10/24/2025 16:50 | 10 | 9.9650 |
| 10/24/2025 16:50 | 11 | 9.9650 |
| 10/24/2025 16:50 | 0 | 9.9650 |
| 10/24/2025 16:50 | 678 | 9.9550 |
| 10/24/2025 16:50 | 1291 | 9.9600 |
| 10/24/2025 16:50 | 446 | 9.9600 |
| 10/24/2025 16:50 | 151 | 9.9600 |
| 10/24/2025 16:50 | 678 | 9.9600 |
| 10/24/2025 16:50 | 360 | 9.9600 |
| 10/24/2025 16:50 | 678 | 9.9550 |
| 10/24/2025 16:50 | 2228 | 9.9550 |
| 10/24/2025 16:50 | 447 | 9.9550 |
| 10/24/2025 16:50 | 678 | 9.9550 |
| 10/24/2025 16:50 | 416 | 9.9550 |
| 10/24/2025 16:50 | 200 | 9.9550 |
| 10/24/2025 16:50 | 1343 | 9.9550 |
| 10/24/2025 16:50 | 368 | 9.9550 |
| 10/24/2025 16:50 | 760 | 9.9550 |
| 10/24/2025 16:50 | 275 | 9.9600 |
| 10/24/2025 16:50 | 34 | 9.9650 |
| 10/24/2025 16:50 | 415 | 9.9600 |
| 10/24/2025 16:50 | 100 | 9.9600 |
| 10/24/2025 16:50 | 247 | 9.9600 |
| 10/24/2025 16:50 | 100 | 9.9600 |
| 10/24/2025 16:50 | 100 | 9.9600 |
| 10/24/2025 16:50 | 1179 | 9.9650 |
| 10/24/2025 16:50 | 87 | 9.9650 |
| 10/24/2025 16:50 | 104 | 9.9650 |
| 10/24/2025 16:50 | 523 | 9.9650 |
| 10/24/2025 16:50 | 462 | 9.9650 |
| 10/24/2025 16:47 | 5 | 9.9650 |
| 10/24/2025 16:45 | 3800 | 9.9650 |
| 10/24/2025 16:41 | 279 | 9.96071 |
| 10/24/2025 16:41 | 251 | 9.9550 |
| 10/24/2025 16:41 | 170 | 9.9550 |
| 10/24/2025 16:41 | 20 | 9.9550 |
| 10/24/2025 16:41 | 172 | 9.9550 |
| 10/24/2025 16:41 | 22 | 9.9550 |
| 10/24/2025 16:41 | 357 | 9.9550 |
| 10/24/2025 16:41 | 1532 | 9.9550 |
| 10/24/2025 16:36 | 151 | 9.9600 |
| 10/24/2025 16:36 | 348 | 9.9600 |
| 10/24/2025 16:36 | 226 | 9.9650 |
| 10/24/2025 16:36 | 70 | 9.9650 |
| 10/24/2025 16:36 | 84 | 9.9650 |
| 10/24/2025 16:36 | 424 | 9.9650 |
| 10/24/2025 16:36 | 100 | 9.9650 |
| 10/24/2025 16:36 | 381 | 9.9650 |
| 10/24/2025 16:35 | 15 | 9.9550 |