Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:27
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3500
-0.355
(
-5.29% )
|
5.7600
|
500 |
6.8000
|
20'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 1692361 | 6.3500 |
| 09/20/2024 17:35 | 658 | 6.3500 |
| 09/20/2024 17:35 | 2 | 6.3500 |
| 09/20/2024 17:35 | 1 | 6.3500 |
| 09/20/2024 17:35 | 3182 | 6.3500 |
| 09/20/2024 17:35 | 1150 | 6.3500 |
| 09/20/2024 17:35 | 2755 | 6.3500 |
| 09/20/2024 17:35 | 2569 | 6.3500 |
| 09/20/2024 17:35 | 151 | 6.3500 |
| 09/20/2024 17:35 | 1065 | 6.3500 |
| 09/20/2024 17:35 | 347 | 6.3500 |
| 09/20/2024 17:35 | 50 | 6.3500 |
| 09/20/2024 17:35 | 15169 | 6.3500 |
| 09/20/2024 17:35 | 659 | 6.3500 |
| 09/20/2024 17:35 | 1579 | 6.3500 |
| 09/20/2024 17:35 | 600 | 6.3500 |
| 09/20/2024 17:35 | 505 | 6.3500 |
| 09/20/2024 17:35 | 75 | 6.3500 |
| 09/20/2024 17:35 | 764 | 6.3500 |
| 09/20/2024 17:35 | 118 | 6.3500 |
| 09/20/2024 17:35 | 734 | 6.3500 |
| 09/20/2024 17:35 | 889 | 6.3500 |
| 09/20/2024 17:35 | 289 | 6.3500 |
| 09/20/2024 17:35 | 514 | 6.3500 |
| 09/20/2024 17:35 | 681 | 6.3500 |
| 09/20/2024 17:35 | 267 | 6.3500 |
| 09/20/2024 17:35 | 80 | 6.3500 |
| 09/20/2024 17:35 | 26063 | 6.3500 |
| 09/20/2024 17:35 | 13249 | 6.3500 |
| 09/20/2024 17:35 | 23043 | 6.3500 |
| 09/20/2024 17:35 | 11040 | 6.3500 |
| 09/20/2024 17:35 | 347 | 6.3500 |
| 09/20/2024 17:35 | 7642 | 6.3500 |
| 09/20/2024 17:35 | 8677 | 6.3500 |
| 09/20/2024 17:35 | 45 | 6.3500 |
| 09/20/2024 17:35 | 15 | 6.3500 |
| 09/20/2024 17:35 | 1600 | 6.3500 |
| 09/20/2024 17:35 | 3692 | 6.3500 |
| 09/20/2024 17:35 | 1298 | 6.3500 |
| 09/20/2024 17:35 | 225 | 6.3500 |
| 09/20/2024 17:35 | 33418 | 6.3500 |
| 09/20/2024 17:35 | 45 | 6.3500 |
| 09/20/2024 17:35 | 75 | 6.3500 |
| 09/20/2024 17:35 | 33 | 6.3500 |
| 09/20/2024 17:35 | 317 | 6.3500 |
| 09/20/2024 17:35 | 30513 | 6.3500 |
| 09/20/2024 17:35 | 1843 | 6.3500 |
| 09/20/2024 17:35 | 2490 | 6.3500 |
| 09/20/2024 17:35 | 119 | 6.3500 |
| 09/20/2024 17:35 | 21967 | 6.3500 |
| 09/20/2024 17:35 | 64 | 6.3500 |
| 09/20/2024 17:35 | 120 | 6.3500 |
| 09/20/2024 17:35 | 668 | 6.3500 |
| 09/20/2024 17:35 | 1406 | 6.3500 |
| 09/20/2024 17:35 | 970 | 6.3500 |
| 09/20/2024 17:35 | 945 | 6.3500 |
| 09/20/2024 17:35 | 120 | 6.3500 |
| 09/20/2024 17:35 | 14019 | 6.3500 |
| 09/20/2024 17:35 | 89571 | 6.3500 |
| 09/20/2024 17:35 | 66498 | 6.3500 |
| 09/20/2024 17:35 | 21340 | 6.3500 |
| 09/20/2024 17:35 | 528 | 6.3500 |
| 09/20/2024 17:35 | 240 | 6.3500 |
| 09/20/2024 17:35 | 7316 | 6.3500 |
| 09/20/2024 17:35 | 743 | 6.3500 |
| 09/20/2024 17:35 | 751 | 6.3500 |
| 09/20/2024 17:35 | 2634 | 6.3500 |
| 09/20/2024 17:35 | 6417 | 6.3500 |
| 09/20/2024 17:35 | 579 | 6.3500 |
| 09/20/2024 17:35 | 239 | 6.3500 |
| 09/20/2024 17:35 | 6645 | 6.3500 |
| 09/20/2024 17:35 | 1 | 6.3500 |
| 09/20/2024 17:35 | 1054 | 6.3500 |
| 09/20/2024 17:35 | 12000 | 6.3500 |
| 09/20/2024 17:35 | 3364 | 6.3500 |
| 09/20/2024 17:35 | 895 | 6.3500 |
| 09/20/2024 17:35 | 31808 | 6.3500 |
| 09/20/2024 17:35 | 347 | 6.3500 |
| 09/20/2024 17:35 | 5356 | 6.3500 |
| 09/20/2024 17:35 | 40 | 6.3500 |
| 09/20/2024 17:35 | 753 | 6.3500 |
| 09/20/2024 17:35 | 2987 | 6.3500 |
| 09/20/2024 17:35 | 58 | 6.3500 |
| 09/20/2024 17:35 | 181 | 6.3500 |
| 09/20/2024 17:35 | 105 | 6.3500 |
| 09/20/2024 17:35 | 117 | 6.3500 |
| 09/20/2024 17:35 | 23297 | 6.3500 |
| 09/20/2024 17:35 | 1387 | 6.3500 |
| 09/20/2024 17:35 | 1484 | 6.3500 |
| 09/20/2024 17:35 | 1462 | 6.3500 |
| 09/20/2024 17:35 | 1733 | 6.3500 |
| 09/20/2024 17:35 | 1462 | 6.3500 |
| 09/20/2024 17:35 | 1462 | 6.3500 |
| 09/20/2024 17:35 | 1462 | 6.3500 |
| 09/20/2024 17:35 | 1680 | 6.3500 |
| 09/20/2024 17:35 | 732 | 6.3500 |
| 09/20/2024 17:35 | 17160 | 6.3500 |
| 09/20/2024 17:35 | 4944 | 6.3500 |
| 09/20/2024 17:35 | 80335 | 6.3500 |
| 09/20/2024 17:35 | 33 | 6.3500 |
| 09/20/2024 17:35 | 13156 | 6.3500 |
| 09/20/2024 17:35 | 1221 | 6.3500 |
| 09/20/2024 17:35 | 42 | 6.3500 |
| 09/20/2024 17:35 | 16798 | 6.3500 |
| 09/20/2024 17:35 | 652 | 6.3500 |
| 09/20/2024 17:35 | 11 | 6.3500 |
| 09/20/2024 17:35 | 44 | 6.3500 |
| 09/20/2024 17:35 | 250 | 6.3500 |
| 09/20/2024 17:35 | 6124 | 6.3500 |
| 09/20/2024 17:35 | 50 | 6.3500 |
| 09/20/2024 17:35 | 21279 | 6.3500 |
| 09/20/2024 17:35 | 10876 | 6.3500 |
| 09/20/2024 17:35 | 328 | 6.3500 |
| 09/20/2024 17:35 | 214 | 6.3500 |
| 09/20/2024 17:35 | 125 | 6.3500 |
| 09/20/2024 17:35 | 837 | 6.3500 |
| 09/20/2024 17:35 | 16410 | 6.3500 |
| 09/20/2024 17:35 | 16291 | 6.3500 |
| 09/20/2024 17:35 | 144 | 6.3500 |
| 09/20/2024 17:35 | 9 | 6.3500 |
| 09/20/2024 17:35 | 124 | 6.3500 |
| 09/20/2024 17:35 | 3089 | 6.3500 |
| 09/20/2024 17:35 | 21188 | 6.3500 |
| 09/20/2024 17:35 | 305 | 6.3500 |
| 09/20/2024 17:35 | 361 | 6.3500 |
| 09/20/2024 17:35 | 132 | 6.3500 |
| 09/20/2024 17:35 | 2 | 6.3500 |
| 09/20/2024 17:35 | 36067 | 6.3500 |
| 09/20/2024 17:35 | 4221 | 6.3500 |
| 09/20/2024 17:35 | 20716 | 6.3500 |
| 09/20/2024 17:35 | 18265 | 6.3500 |
| 09/20/2024 17:35 | 18265 | 6.3500 |
| 09/20/2024 17:35 | 18265 | 6.3500 |
| 09/20/2024 17:35 | 18265 | 6.3500 |
| 09/20/2024 17:35 | 18264 | 6.3500 |
| 09/20/2024 17:35 | 2166 | 6.3500 |
| 09/20/2024 17:35 | 159 | 6.3500 |
| 09/20/2024 17:35 | 2200 | 6.3500 |
| 09/20/2024 17:35 | 905 | 6.3500 |
| 09/20/2024 17:35 | 9142 | 6.3500 |
| 09/20/2024 17:35 | 8958 | 6.3500 |
| 09/20/2024 17:35 | 15550 | 6.3500 |
| 09/20/2024 17:35 | 8162 | 6.3500 |
| 09/20/2024 17:35 | 51476 | 6.3500 |
| 09/20/2024 17:35 | 1883 | 6.3500 |
| 09/20/2024 17:35 | 17364 | 6.3500 |
| 09/20/2024 17:35 | 7926 | 6.3500 |
| 09/20/2024 17:35 | 1035 | 6.3500 |
| 09/20/2024 17:35 | 2590 | 6.3500 |
| 09/20/2024 17:35 | 3036 | 6.3500 |
| 09/20/2024 17:35 | 1044 | 6.3500 |
| 09/20/2024 17:35 | 11814 | 6.3500 |
| 09/20/2024 17:35 | 1518 | 6.3500 |
| 09/20/2024 17:35 | 3885 | 6.3500 |
| 09/20/2024 17:35 | 13866 | 6.3500 |
| 09/20/2024 17:35 | 3 | 6.3500 |
| 09/20/2024 17:35 | 1410 | 6.3500 |
| 09/20/2024 17:35 | 20360 | 6.3500 |
| 09/20/2024 17:35 | 4221 | 6.3500 |
| 09/20/2024 17:35 | 189 | 6.3500 |
| 09/20/2024 17:35 | 1911 | 6.3500 |
| 09/20/2024 17:35 | 1166 | 6.3500 |
| 09/20/2024 17:35 | 142 | 6.3500 |
| 09/20/2024 17:35 | 453 | 6.3500 |
| 09/20/2024 17:35 | 712 | 6.3500 |
| 09/20/2024 17:35 | 2181 | 6.3500 |
| 09/20/2024 17:35 | 36 | 6.3500 |
| 09/20/2024 17:35 | 7 | 6.3500 |
| 09/20/2024 17:35 | 20 | 6.3500 |
| 09/20/2024 17:35 | 1 | 6.3500 |
| 09/20/2024 17:35 | 40528 | 6.3500 |
| 09/20/2024 17:35 | 149 | 6.3500 |
| 09/20/2024 17:35 | 18545 | 6.3500 |
| 09/20/2024 17:35 | 3 | 6.3500 |
| 09/20/2024 17:35 | 17844 | 6.3500 |
| 09/20/2024 17:35 | 26278 | 6.3500 |
| 09/20/2024 17:35 | 103 | 6.3500 |
| 09/20/2024 17:35 | 45978 | 6.3500 |
| 09/20/2024 17:35 | 1074 | 6.3500 |
| 09/20/2024 17:35 | 55402 | 6.3500 |
| 09/20/2024 17:35 | 1079 | 6.3500 |
| 09/20/2024 17:35 | 875 | 6.3500 |
| 09/20/2024 17:35 | 12781 | 6.3500 |
| 09/20/2024 17:35 | 2 | 6.3500 |
| 09/20/2024 17:35 | 4 | 6.3500 |
| 09/20/2024 17:35 | 1620 | 6.3500 |
| 09/20/2024 17:35 | 2782 | 6.3500 |
| 09/20/2024 17:35 | 25609 | 6.3500 |
| 09/20/2024 17:35 | 676 | 6.3500 |
| 09/20/2024 17:35 | 598 | 6.3500 |
| 09/20/2024 17:35 | 187 | 6.3500 |
| 09/20/2024 17:35 | 418 | 6.3500 |
| 09/20/2024 17:35 | 38 | 6.3500 |
| 09/20/2024 17:35 | 8348 | 6.3500 |
| 09/20/2024 17:35 | 857 | 6.3500 |
| 09/20/2024 17:35 | 794 | 6.3500 |
| 09/20/2024 17:35 | 2105 | 6.3500 |
| 09/20/2024 17:35 | 862 | 6.3500 |
| 09/20/2024 17:35 | 598 | 6.3500 |
| 09/20/2024 17:35 | 2635 | 6.3500 |
| 09/20/2024 17:35 | 486 | 6.3500 |
| 09/20/2024 17:35 | 5723 | 6.3500 |
| 09/20/2024 17:35 | 868 | 6.3500 |
| 09/20/2024 17:35 | 418 | 6.3500 |
| 09/20/2024 17:35 | 1746 | 6.3500 |
| 09/20/2024 17:35 | 15233 | 6.3500 |
| 09/20/2024 17:35 | 18264 | 6.3500 |
| 09/20/2024 17:35 | 13589 | 6.3500 |
| 09/20/2024 17:35 | 4676 | 6.3500 |
| 09/20/2024 17:35 | 6332 | 6.3500 |
| 09/20/2024 17:35 | 3100 | 6.3500 |
| 09/20/2024 17:35 | 1154 | 6.3500 |
| 09/20/2024 17:35 | 6281 | 6.3500 |
| 09/20/2024 17:35 | 22 | 6.3500 |
| 09/20/2024 17:35 | 368 | 6.3500 |
| 09/20/2024 17:35 | 579 | 6.3500 |
| 09/20/2024 17:35 | 150 | 6.3500 |
| 09/20/2024 17:35 | 279 | 6.3500 |
| 09/20/2024 17:35 | 15 | 6.3500 |
| 09/20/2024 17:35 | 330 | 6.3500 |
| 09/20/2024 17:35 | 1 | 6.3500 |
| 09/20/2024 17:35 | 4289 | 6.3500 |
| 09/20/2024 17:35 | 10 | 6.3500 |
| 09/20/2024 17:35 | 35 | 6.3500 |
| 09/20/2024 17:35 | 141 | 6.3500 |
| 09/20/2024 17:35 | 1628 | 6.3500 |
| 09/20/2024 17:35 | 686 | 6.3500 |
| 09/20/2024 17:35 | 524 | 6.3500 |
| 09/20/2024 17:35 | 1525 | 6.3500 |
| 09/20/2024 17:35 | 217 | 6.3500 |
| 09/20/2024 17:35 | 8864 | 6.3500 |
| 09/20/2024 17:35 | 10696 | 6.3500 |
| 09/20/2024 17:35 | 1628 | 6.3500 |
| 09/20/2024 17:35 | 686 | 6.3500 |
| 09/20/2024 17:35 | 182 | 6.3500 |
| 09/20/2024 17:35 | 10515 | 6.3500 |
| 09/20/2024 17:35 | 251 | 6.3500 |
| 09/20/2024 17:35 | 349 | 6.3500 |
| 09/20/2024 17:35 | 1899 | 6.3500 |
| 09/20/2024 17:35 | 470 | 6.3500 |
| 09/20/2024 17:35 | 162 | 6.3500 |
| 09/20/2024 17:35 | 1836 | 6.3500 |
| 09/20/2024 17:35 | 466 | 6.3500 |
| 09/20/2024 17:35 | 349 | 6.3500 |
| 09/20/2024 17:35 | 1161 | 6.3500 |
| 09/20/2024 17:35 | 97 | 6.3500 |
| 09/20/2024 17:35 | 78 | 6.3500 |
| 09/20/2024 17:35 | 1000 | 6.3500 |
| 09/20/2024 17:35 | 827 | 6.3500 |
| 09/20/2024 17:35 | 3053 | 6.3500 |
| 09/20/2024 17:35 | 854 | 6.3500 |
| 09/20/2024 17:35 | 580 | 6.3500 |
| 09/20/2024 17:35 | 596 | 6.3500 |
| 09/20/2024 17:35 | 1941 | 6.3500 |
| 09/20/2024 17:35 | 292 | 6.3500 |
| 09/20/2024 17:35 | 587 | 6.3500 |
| 09/20/2024 17:35 | 5306 | 6.3500 |
| 09/20/2024 17:35 | 5324 | 6.3500 |
| 09/20/2024 17:35 | 118 | 6.3500 |
| 09/20/2024 17:35 | 38 | 6.3500 |
| 09/20/2024 17:35 | 426 | 6.3500 |
| 09/20/2024 17:35 | 142 | 6.3500 |
| 09/20/2024 17:35 | 12 | 6.3500 |
| 09/20/2024 17:35 | 45 | 6.3500 |
| 09/20/2024 17:35 | 3444 | 6.3500 |
| 09/20/2024 17:35 | 15975 | 6.3500 |
| 09/20/2024 17:35 | 33 | 6.3500 |
| 09/20/2024 17:35 | 154 | 6.3500 |
| 09/20/2024 17:35 | 487 | 6.3500 |
| 09/20/2024 17:35 | 33964 | 6.3500 |
| 09/20/2024 17:35 | 393 | 6.3500 |
| 09/20/2024 17:35 | 107 | 6.3500 |
| 09/20/2024 17:35 | 400 | 6.3500 |
| 09/20/2024 17:35 | 1103 | 6.3500 |
| 09/20/2024 17:35 | 2955 | 6.3500 |
| 09/20/2024 17:35 | 10510 | 6.3500 |
| 09/20/2024 17:35 | 1461 | 6.3500 |
| 09/20/2024 17:35 | 4689 | 6.3500 |
| 09/20/2024 17:35 | 178 | 6.3500 |
| 09/20/2024 17:35 | 34 | 6.3500 |
| 09/20/2024 17:35 | 4811 | 6.3500 |
| 09/20/2024 17:35 | 33029 | 6.3500 |
| 09/20/2024 17:35 | 584 | 6.3500 |
| 09/20/2024 17:35 | 82 | 6.3500 |
| 09/20/2024 17:35 | 33 | 6.3500 |
| 09/20/2024 17:35 | 82 | 6.3500 |
| 09/20/2024 17:35 | 155 | 6.3500 |
| 09/20/2024 17:35 | 1070 | 6.3500 |
| 09/20/2024 17:35 | 1953 | 6.3500 |
| 09/20/2024 17:35 | 898 | 6.3500 |
| 09/20/2024 17:35 | 136 | 6.3500 |
| 09/20/2024 17:35 | 137 | 6.3500 |
| 09/20/2024 17:35 | 410 | 6.3500 |
| 09/20/2024 17:35 | 28004 | 6.3500 |
| 09/20/2024 17:35 | 1110 | 6.3500 |
| 09/20/2024 17:35 | 46 | 6.3500 |
| 09/20/2024 17:35 | 3462 | 6.3500 |
| 09/20/2024 17:35 | 71 | 6.3500 |
| 09/20/2024 17:35 | 128 | 6.3500 |
| 09/20/2024 17:29 | 6000 | 6.3800 |
| 09/20/2024 17:29 | 364 | 6.3700 |
| 09/20/2024 17:29 | 37 | 6.3800 |
| 09/20/2024 17:29 | 10 | 6.3800 |
| 09/20/2024 17:28 | 987 | 6.3800 |
| 09/20/2024 17:27 | 183 | 6.3700 |
| 09/20/2024 17:27 | 42 | 6.3750 |
| 09/20/2024 17:27 | 113 | 6.3750 |
| 09/20/2024 17:26 | 10 | 6.3800 |
| 09/20/2024 17:26 | 21 | 6.3850 |
| 09/20/2024 17:26 | 1 | 6.3850 |
| 09/20/2024 17:26 | 41 | 6.3850 |
| 09/20/2024 17:26 | 332 | 6.3850 |
| 09/20/2024 17:26 | 1000 | 6.3850 |
| 09/20/2024 17:26 | 11 | 6.3850 |
| 09/20/2024 17:26 | 46 | 6.38251 |
| 09/20/2024 17:25 | 177 | 6.3750 |
| 09/20/2024 17:24 | 181 | 6.3750 |
| 09/20/2024 17:23 | 180 | 6.3750 |
| 09/20/2024 17:22 | 183 | 6.3750 |
| 09/20/2024 17:22 | 250 | 6.3825 |
| 09/20/2024 17:21 | 56 | 6.3800 |
| 09/20/2024 17:21 | 197 | 6.3750 |
| 09/20/2024 17:21 | 305 | 6.3750 |
| 09/20/2024 17:21 | 232 | 6.38373 |
| 09/20/2024 17:21 | 168 | 6.3800 |
| 09/20/2024 17:21 | 82 | 6.3800 |
| 09/20/2024 17:21 | 117 | 6.3800 |
| 09/20/2024 17:21 | 205 | 6.3800 |
| 09/20/2024 17:21 | 6 | 6.3850 |
| 09/20/2024 17:21 | 192 | 6.3800 |
| 09/20/2024 17:21 | 18 | 6.3800 |
| 09/20/2024 17:21 | 199 | 6.3800 |
| 09/20/2024 17:20 | 255 | 6.3800 |
| 09/20/2024 17:20 | 205 | 6.3850 |
| 09/20/2024 17:20 | 214 | 6.3850 |
| 09/20/2024 17:20 | 186 | 6.3850 |
| 09/20/2024 17:20 | 15 | 6.3950 |
| 09/20/2024 17:20 | 86 | 6.3900 |
| 09/20/2024 17:20 | 392 | 6.3900 |
| 09/20/2024 17:18 | 2 | 6.4000 |
| 09/20/2024 17:18 | 4 | 6.3950 |
| 09/20/2024 17:18 | 82 | 6.3950 |
| 09/20/2024 17:18 | 126 | 6.3950 |
| 09/20/2024 17:18 | 185 | 6.3950 |
| 09/20/2024 17:18 | 890 | 6.3950 |
| 09/20/2024 17:18 | 338 | 6.3950 |
| 09/20/2024 17:18 | 209 | 6.3950 |
| 09/20/2024 17:18 | 190 | 6.3900 |
| 09/20/2024 17:18 | 110 | 6.3850 |
| 09/20/2024 17:18 | 702 | 6.3850 |
| 09/20/2024 17:18 | 196 | 6.3850 |
| 09/20/2024 17:18 | 213 | 6.3850 |
| 09/20/2024 17:18 | 185 | 6.3850 |
| 09/20/2024 17:18 | 204 | 6.3850 |
| 09/20/2024 17:18 | 195 | 6.3800 |
| 09/20/2024 17:18 | 33 | 6.3800 |
| 09/20/2024 17:18 | 326 | 6.3800 |
| 09/20/2024 17:18 | 122 | 6.3800 |
| 09/20/2024 17:18 | 206 | 6.3800 |
| 09/20/2024 17:18 | 209 | 6.3800 |
| 09/20/2024 17:18 | 221 | 6.3800 |
| 09/20/2024 17:18 | 6 | 6.3800 |
| 09/20/2024 17:18 | 6 | 6.3800 |
| 09/20/2024 17:17 | 14 | 6.3700 |
| 09/20/2024 17:17 | 37 | 6.3750 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 0 | 6.3650 |
| 09/20/2024 17:16 | 72 | 6.3700 |
| 09/20/2024 17:16 | 210 | 6.3700 |
| 09/20/2024 17:16 | 39 | 6.3750 |
| 09/20/2024 17:16 | 248 | 6.38251 |
| 09/20/2024 17:15 | 248 | 6.38317 |
| 09/20/2024 17:15 | 348 | 6.3800 |
| 09/20/2024 17:15 | 445 | 6.3750 |
| 09/20/2024 17:15 | 200 | 6.3800 |
| 09/20/2024 17:15 | 702 | 6.3800 |
| 09/20/2024 17:15 | 19 | 6.3800 |
| 09/20/2024 17:15 | 190 | 6.3750 |
| 09/20/2024 17:15 | 193 | 6.3750 |
| 09/20/2024 17:15 | 182 | 6.3700 |
| 09/20/2024 17:15 | 650 | 6.3700 |
| 09/20/2024 17:15 | 222 | 6.3700 |
| 09/20/2024 17:15 | 202 | 6.3700 |
| 09/20/2024 17:15 | 211 | 6.3700 |
| 09/20/2024 17:15 | 44 | 6.3700 |
| 09/20/2024 17:15 | 449 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:14 | 0 | 6.3700 |
| 09/20/2024 17:13 | 213 | 6.3650 |
| 09/20/2024 17:13 | 317 | 6.3650 |
| 09/20/2024 17:13 | 2 | 6.3650 |
| 09/20/2024 17:13 | 22 | 6.3650 |
| 09/20/2024 17:13 | 21 | 6.3650 |
| 09/20/2024 17:13 | 36 | 6.3650 |
| 09/20/2024 17:13 | 198 | 6.3650 |
| 09/20/2024 17:12 | 59 | 6.3650 |
| 09/20/2024 17:12 | 487 | 6.3600 |
| 09/20/2024 17:12 | 499 | 6.3600 |
| 09/20/2024 17:11 | 40 | 6.3600 |
| 09/20/2024 17:11 | 10 | 6.3600 |
| 09/20/2024 17:11 | 19 | 6.3600 |
| 09/20/2024 17:11 | 80 | 6.3650 |
| 09/20/2024 17:11 | 474 | 6.3650 |
| 09/20/2024 17:11 | 456 | 6.3600 |
| 09/20/2024 17:10 | 1 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 1 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 1 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 1 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 0 | 6.3600 |
| 09/20/2024 17:10 | 478 | 6.3600 |
| 09/20/2024 17:10 | 557 | 6.3600 |
| 09/20/2024 17:08 | 100 | 6.3600 |
| 09/20/2024 17:08 | 65 | 6.3600 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 0 | 6.3700 |
| 09/20/2024 17:06 | 879 | 6.3650 |
| 09/20/2024 17:06 | 100 | 6.3650 |
| 09/20/2024 17:06 | 743 | 6.3650 |
| 09/20/2024 17:06 | 36 | 6.3650 |
| 09/20/2024 17:06 | 220 | 6.3600 |
| 09/20/2024 17:06 | 209 | 6.3600 |
| 09/20/2024 17:06 | 46 | 6.3600 |
| 09/20/2024 17:06 | 77 | 6.3600 |
| 09/20/2024 17:06 | 124 | 6.3600 |
| 09/20/2024 17:06 | 4 | 6.3600 |
| 09/20/2024 17:06 | 7203 | 6.3600 |
| 09/20/2024 17:06 | 26 | 6.3600 |
| 09/20/2024 17:06 | 10 | 6.3600 |
| 09/20/2024 17:06 | 27 | 6.3600 |
| 09/20/2024 17:06 | 42 | 6.3600 |
| 09/20/2024 17:05 | 4 | 6.3600 |
| 09/20/2024 17:05 | 700 | 6.3500 |
| 09/20/2024 17:05 | 1 | 6.3600 |
| 09/20/2024 17:04 | 100 | 6.3500 |
| 09/20/2024 17:04 | 463 | 6.3550 |
| 09/20/2024 17:04 | 800 | 6.3600 |
| 09/20/2024 17:04 | 276 | 6.3550 |
| 09/20/2024 17:04 | 211 | 6.3550 |
| 09/20/2024 17:04 | 429 | 6.3550 |
| 09/20/2024 17:03 | 81 | 6.3550 |
| 09/20/2024 17:02 | 728 | 6.3550 |
| 09/20/2024 17:02 | 448 | 6.3600 |
| 09/20/2024 17:01 | 507 | 6.3600 |
| 09/20/2024 17:01 | 7 | 6.3600 |
| 09/20/2024 17:01 | 1 | 6.3600 |
| 09/20/2024 17:01 | 396 | 6.3600 |
| 09/20/2024 17:01 | 104 | 6.3600 |
| 09/20/2024 17:01 | 26 | 6.3600 |
| 09/20/2024 17:01 | 4 | 6.3600 |
| 09/20/2024 17:00 | 433 | 6.3600 |
| 09/20/2024 16:59 | 11 | 6.3650 |
| 09/20/2024 16:58 | 186 | 6.36909 |
| 09/20/2024 16:58 | 72 | 6.3700 |
| 09/20/2024 16:58 | 190 | 6.3700 |
| 09/20/2024 16:57 | 195 | 6.3700 |
| 09/20/2024 16:57 | 60 | 6.3650 |
| 09/20/2024 16:57 | 183 | 6.3700 |
| 09/20/2024 16:57 | 1 | 6.3700 |
| 09/20/2024 16:57 | 204 | 6.3700 |
| 09/20/2024 16:57 | 116 | 6.3650 |
| 09/20/2024 16:57 | 223 | 6.3700 |
| 09/20/2024 16:56 | 177 | 6.3700 |
| 09/20/2024 16:55 | 5 | 6.3800 |
| 09/20/2024 16:55 | 156 | 6.3650 |
| 09/20/2024 16:55 | 3 | 6.3650 |
| 09/20/2024 16:55 | 301 | 6.3700 |
| 09/20/2024 16:55 | 1368 | 6.3700 |
| 09/20/2024 16:55 | 1802 | 6.3700 |
| 09/20/2024 16:55 | 1802 | 6.3700 |
| 09/20/2024 16:55 | 1802 | 6.3700 |
| 09/20/2024 16:55 | 1802 | 6.3700 |
| 09/20/2024 16:55 | 499 | 6.3700 |
| 09/20/2024 16:53 | 452 | 6.3700 |
| 09/20/2024 16:50 | 1800 | 6.3700 |
| 09/20/2024 16:50 | 3200 | 6.3700 |
| 09/20/2024 16:50 | 378 | 6.3750 |
| 09/20/2024 16:50 | 59 | 6.3750 |
| 09/20/2024 16:50 | 298 | 6.3750 |
| 09/20/2024 16:50 | 700 | 6.3800 |
| 09/20/2024 16:50 | 219 | 6.3800 |
| 09/20/2024 16:50 | 33 | 6.3800 |
| 09/20/2024 16:50 | 236 | 6.3750 |
| 09/20/2024 16:50 | 7 | 6.3750 |
| 09/20/2024 16:50 | 571 | 6.3750 |
| 09/20/2024 16:50 | 128 | 6.3700 |
| 09/20/2024 16:50 | 477 | 6.3700 |
| 09/20/2024 16:50 | 128 | 6.3650 |
| 09/20/2024 16:50 | 128 | 6.3650 |
| 09/20/2024 16:50 | 424 | 6.3700 |
| 09/20/2024 16:50 | 1282 | 6.3700 |
| 09/20/2024 16:50 | 126 | 6.3700 |
| 09/20/2024 16:50 | 4 | 6.3700 |
| 09/20/2024 16:50 | 80 | 6.3700 |
| 09/20/2024 16:50 | 236 | 6.3700 |
| 09/20/2024 16:50 | 830 | 6.3700 |
| 09/20/2024 16:50 | 215 | 6.3700 |
| 09/20/2024 16:50 | 23 | 6.3650 |
| 09/20/2024 16:50 | 584 | 6.3650 |
| 09/20/2024 16:50 | 58 | 6.3650 |
| 09/20/2024 16:50 | 70 | 6.3650 |
| 09/20/2024 16:50 | 7 | 6.3650 |
| 09/20/2024 16:50 | 80 | 6.3650 |
| 09/20/2024 16:50 | 830 | 6.3650 |
| 09/20/2024 16:50 | 50 | 6.3600 |
| 09/20/2024 16:50 | 8 | 6.3600 |
| 09/20/2024 16:50 | 700 | 6.3600 |
| 09/20/2024 16:50 | 431 | 6.3600 |
| 09/20/2024 16:50 | 218 | 6.3550 |
| 09/20/2024 16:50 | 304 | 6.3550 |
| 09/20/2024 16:50 | 48 | 6.3550 |
| 09/20/2024 16:50 | 202 | 6.3550 |
| 09/20/2024 16:50 | 55 | 6.3550 |
| 09/20/2024 16:50 | 165 | 6.3550 |
| 09/20/2024 16:49 | 1013 | 6.3550 |
| 09/20/2024 16:49 | 695 | 6.3550 |
| 09/20/2024 16:49 | 283 | 6.3650 |
| 09/20/2024 16:49 | 199 | 6.3650 |
| 09/20/2024 16:49 | 563 | 6.3650 |
| 09/20/2024 16:49 | 257 | 6.3650 |
| 09/20/2024 16:49 | 189 | 6.3650 |
| 09/20/2024 16:49 | 179 | 6.3650 |
| 09/20/2024 16:49 | 36 | 6.3650 |
| 09/20/2024 16:49 | 219 | 6.3650 |
| 09/20/2024 16:47 | 200 | 6.3750 |
| 09/20/2024 16:47 | 12 | 6.3750 |
| 09/20/2024 16:46 | 2 | 6.3800 |
| 09/20/2024 16:46 | 665 | 6.3700 |
| 09/20/2024 16:46 | 199 | 6.3750 |
| 09/20/2024 16:46 | 14 | 6.3750 |
| 09/20/2024 16:46 | 357 | 6.3750 |
| 09/20/2024 16:46 | 343 | 6.3750 |
| 09/20/2024 16:45 | 457 | 6.3750 |
| 09/20/2024 16:45 | 58 | 6.3800 |
| 09/20/2024 16:45 | 1000 | 6.37908 |
| 09/20/2024 16:45 | 251 | 6.3800 |
| 09/20/2024 16:45 | 375 | 6.3800 |
| 09/20/2024 16:45 | 261 | 6.3800 |
| 09/20/2024 16:45 | 64 | 6.3800 |
| 09/20/2024 16:44 | 463 | 6.3800 |
| 09/20/2024 16:43 | 3 | 6.3850 |
| 09/20/2024 16:43 | 50 | 6.3850 |
| 09/20/2024 16:42 | 206 | 6.3900 |
| 09/20/2024 16:42 | 130 | 6.3900 |
| 09/20/2024 16:42 | 2 | 6.3950 |
| 09/20/2024 16:42 | 1000 | 6.39225 |
| 09/20/2024 16:41 | 208 | 6.3900 |
| 09/20/2024 16:41 | 52 | 6.3900 |
| 09/20/2024 16:41 | 142 | 6.3900 |
| 09/20/2024 16:41 | 300 | 6.3900 |
| 09/20/2024 16:41 | 664 | 6.3950 |
| 09/20/2024 16:41 | 10 | 6.3950 |
| 09/20/2024 16:41 | 90 | 6.3950 |
| 09/20/2024 16:41 | 90 | 6.3950 |
| 09/20/2024 16:41 | 81 | 6.3950 |
| 09/20/2024 16:41 | 9 | 6.3950 |
| 09/20/2024 16:41 | 126 | 6.3950 |
| 09/20/2024 16:41 | 735 | 6.3950 |
| 09/20/2024 16:41 | 196 | 6.3950 |
| 09/20/2024 16:41 | 147 | 6.3950 |
| 09/20/2024 16:40 | 238 | 6.3900 |
| 09/20/2024 16:40 | 750 | 6.3900 |
| 09/20/2024 16:40 | 2 | 6.3900 |
| 09/20/2024 16:40 | 191 | 6.3850 |
| 09/20/2024 16:40 | 184 | 6.3850 |
| 09/20/2024 16:40 | 1009 | 6.3850 |
| 09/20/2024 16:40 | 182 | 6.3850 |
| 09/20/2024 16:40 | 208 | 6.3850 |
| 09/20/2024 16:40 | 832 | 6.3850 |
| 09/20/2024 16:40 | 222 | 6.3850 |
| 09/20/2024 16:40 | 186 | 6.3850 |
| 09/20/2024 16:40 | 1211 | 6.3850 |
| 09/20/2024 16:40 | 929 | 6.3850 |
| 09/20/2024 16:40 | 42 | 6.3850 |
| 09/20/2024 16:40 | 443 | 6.3850 |
| 09/20/2024 16:39 | 465 | 6.3800 |
| 09/20/2024 16:39 | 799 | 6.3800 |
| 09/20/2024 16:39 | 692 | 6.3800 |
| 09/20/2024 16:39 | 510 | 6.3800 |
| 09/20/2024 16:39 | 1 | 6.3800 |
| 09/20/2024 16:39 | 177 | 6.3800 |
| 09/20/2024 16:39 | 607 | 6.3800 |
| 09/20/2024 16:39 | 393 | 6.3800 |
| 09/20/2024 16:39 | 398 | 6.3850 |
| 09/20/2024 16:39 | 700 | 6.3850 |
| 09/20/2024 16:39 | 1369 | 6.3850 |
| 09/20/2024 16:39 | 1147 | 6.3850 |
| 09/20/2024 16:39 | 11 | 6.3900 |
| 09/20/2024 16:39 | 311 | 6.3850 |
| 09/20/2024 16:39 | 3 | 6.3850 |
| 09/20/2024 16:39 | 541 | 6.3850 |
| 09/20/2024 16:38 | 0 | 6.3900 |
| 09/20/2024 16:37 | 0 | 6.3850 |
| 09/20/2024 16:37 | 200 | 6.3900 |
| 09/20/2024 16:35 | 0 | 6.3900 |