Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:01
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.8600
+0.06
(
+0.56% )
|
10.5000
|
4'761 |
12.0000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 284 | 10.8400 |
| 07/11/2025 17:29 | 183 | 10.8400 |
| 07/11/2025 17:29 | 653 | 10.8400 |
| 07/11/2025 17:29 | 154 | 10.8400 |
| 07/11/2025 17:29 | 57 | 10.8400 |
| 07/11/2025 17:29 | 53 | 10.8400 |
| 07/11/2025 17:29 | 0 | 10.8400 |
| 07/11/2025 17:29 | 1 | 10.8400 |
| 07/11/2025 17:28 | 154 | 10.8400 |
| 07/11/2025 17:28 | 750 | 10.8400 |
| 07/11/2025 17:28 | 132 | 10.8400 |
| 07/11/2025 17:28 | 672 | 10.8400 |
| 07/11/2025 17:28 | 56 | 10.8300 |
| 07/11/2025 17:28 | 143 | 10.8300 |
| 07/11/2025 17:28 | 80 | 10.8300 |
| 07/11/2025 17:28 | 129 | 10.8200 |
| 07/11/2025 17:28 | 100 | 10.8200 |
| 07/11/2025 17:28 | 80 | 10.8200 |
| 07/11/2025 17:28 | 63 | 10.8200 |
| 07/11/2025 17:28 | 18 | 10.8200 |
| 07/11/2025 17:28 | 149 | 10.8300 |
| 07/11/2025 17:28 | 55 | 10.8300 |
| 07/11/2025 17:28 | 100 | 10.8300 |
| 07/11/2025 17:28 | 58 | 10.8200 |
| 07/11/2025 17:28 | 147 | 10.8300 |
| 07/11/2025 17:28 | 27 | 10.8300 |
| 07/11/2025 17:28 | 184 | 10.8200 |
| 07/11/2025 17:28 | 44 | 10.8200 |
| 07/11/2025 17:28 | 440 | 10.8400 |
| 07/11/2025 17:28 | 44 | 10.8300 |
| 07/11/2025 17:28 | 62 | 10.8300 |
| 07/11/2025 17:28 | 87 | 10.8300 |
| 07/11/2025 17:28 | 118 | 10.8200 |
| 07/11/2025 17:28 | 188 | 10.8200 |
| 07/11/2025 17:27 | 87 | 10.8300 |
| 07/11/2025 17:27 | 47 | 10.8300 |
| 07/11/2025 17:27 | 47 | 10.8300 |
| 07/11/2025 17:27 | 264 | 10.8200 |
| 07/11/2025 17:27 | 182 | 10.82776 |
| 07/11/2025 17:27 | 37 | 10.8300 |
| 07/11/2025 17:27 | 53 | 10.8300 |
| 07/11/2025 17:27 | 45 | 10.8300 |
| 07/11/2025 17:27 | 53 | 10.8300 |
| 07/11/2025 17:27 | 228 | 10.8400 |
| 07/11/2025 17:27 | 69 | 10.8300 |
| 07/11/2025 17:27 | 5 | 10.8300 |
| 07/11/2025 17:26 | 144 | 10.8400 |
| 07/11/2025 17:26 | 309 | 10.8400 |
| 07/11/2025 17:26 | 44 | 10.8500 |
| 07/11/2025 17:26 | 19 | 10.8500 |
| 07/11/2025 17:26 | 1 | 10.8500 |
| 07/11/2025 17:26 | 2 | 10.8500 |
| 07/11/2025 17:26 | 84 | 10.8500 |
| 07/11/2025 17:26 | 202 | 10.8500 |
| 07/11/2025 17:26 | 0 | 10.8400 |
| 07/11/2025 17:26 | 0 | 10.8400 |
| 07/11/2025 17:26 | 86 | 10.8600 |
| 07/11/2025 17:26 | 61 | 10.8500 |
| 07/11/2025 17:26 | 26 | 10.8500 |
| 07/11/2025 17:26 | 124 | 10.8400 |
| 07/11/2025 17:26 | 15 | 10.8400 |
| 07/11/2025 17:26 | 26 | 10.8400 |
| 07/11/2025 17:26 | 33 | 10.8400 |
| 07/11/2025 17:26 | 2469 | 10.8400 |
| 07/11/2025 17:25 | 628 | 10.8200 |
| 07/11/2025 17:25 | 86 | 10.8300 |
| 07/11/2025 17:25 | 75 | 10.8300 |
| 07/11/2025 17:25 | 34 | 10.8300 |
| 07/11/2025 17:25 | 120 | 10.8200 |
| 07/11/2025 17:24 | 307 | 10.8300 |
| 07/11/2025 17:24 | 37 | 10.8300 |
| 07/11/2025 17:24 | 262 | 10.8200 |
| 07/11/2025 17:24 | 172 | 10.8200 |
| 07/11/2025 17:24 | 162 | 10.8200 |
| 07/11/2025 17:24 | 100 | 10.8200 |
| 07/11/2025 17:24 | 18 | 10.8200 |
| 07/11/2025 17:24 | 357 | 10.8400 |
| 07/11/2025 17:24 | 100 | 10.8300 |
| 07/11/2025 17:24 | 238 | 10.8200 |
| 07/11/2025 17:24 | 84 | 10.8200 |
| 07/11/2025 17:24 | 286 | 10.8200 |
| 07/11/2025 17:24 | 33 | 10.8200 |
| 07/11/2025 17:24 | 16 | 10.8000 |
| 07/11/2025 17:24 | 238 | 10.8200 |
| 07/11/2025 17:24 | 91 | 10.8100 |
| 07/11/2025 17:24 | 162 | 10.8100 |
| 07/11/2025 17:24 | 83 | 10.8100 |
| 07/11/2025 17:24 | 43 | 10.7900 |
| 07/11/2025 17:23 | 9 | 10.7900 |
| 07/11/2025 17:23 | 59 | 10.7900 |
| 07/11/2025 17:23 | 238 | 10.8000 |
| 07/11/2025 17:23 | 12 | 10.8000 |
| 07/11/2025 17:23 | 343 | 10.7900 |
| 07/11/2025 17:23 | 481 | 10.7900 |
| 07/11/2025 17:22 | 168 | 10.7800 |
| 07/11/2025 17:22 | 34 | 10.7700 |
| 07/11/2025 17:22 | 0 | 10.7800 |
| 07/11/2025 17:22 | 72 | 10.7700 |
| 07/11/2025 17:22 | 36 | 10.7700 |
| 07/11/2025 17:22 | 18 | 10.7700 |
| 07/11/2025 17:22 | 858 | 10.7600 |
| 07/11/2025 17:22 | 121 | 10.7600 |
| 07/11/2025 17:21 | 22 | 10.7800 |
| 07/11/2025 17:21 | 98 | 10.7700 |
| 07/11/2025 17:21 | 46 | 10.7700 |
| 07/11/2025 17:21 | 112 | 10.7700 |
| 07/11/2025 17:21 | 33 | 10.7700 |
| 07/11/2025 17:21 | 84 | 10.7700 |
| 07/11/2025 17:20 | 0 | 10.7800 |
| 07/11/2025 17:20 | 12 | 10.7800 |
| 07/11/2025 17:20 | 20 | 10.7800 |
| 07/11/2025 17:20 | 49 | 10.7800 |
| 07/11/2025 17:19 | 33 | 10.7600 |
| 07/11/2025 17:19 | 117 | 10.7600 |
| 07/11/2025 17:19 | 100 | 10.7600 |
| 07/11/2025 17:19 | 256 | 10.7600 |
| 07/11/2025 17:19 | 777 | 10.7600 |
| 07/11/2025 17:19 | 82 | 10.7600 |
| 07/11/2025 17:19 | 127 | 10.7600 |
| 07/11/2025 17:19 | 11 | 10.7600 |
| 07/11/2025 17:19 | 100 | 10.7600 |
| 07/11/2025 17:19 | 18 | 10.7600 |
| 07/11/2025 17:16 | 0 | 10.7600 |
| 07/11/2025 17:14 | 71 | 10.7400 |
| 07/11/2025 17:14 | 200 | 10.75186 |
| 07/11/2025 17:14 | 2 | 10.7400 |
| 07/11/2025 17:14 | 100 | 10.7500 |
| 07/11/2025 17:14 | 165 | 10.7500 |
| 07/11/2025 17:14 | 452 | 10.7600 |
| 07/11/2025 17:14 | 36 | 10.7600 |
| 07/11/2025 17:14 | 0 | 10.7500 |
| 07/11/2025 17:14 | 8 | 10.7600 |
| 07/11/2025 17:14 | 126 | 10.7600 |
| 07/11/2025 17:14 | 184 | 10.7600 |
| 07/11/2025 17:12 | 300 | 10.7547 |
| 07/11/2025 17:12 | 3 | 10.7600 |
| 07/11/2025 17:12 | 539 | 10.7400 |
| 07/11/2025 17:12 | 177 | 10.7500 |
| 07/11/2025 17:12 | 164 | 10.7500 |
| 07/11/2025 17:12 | 15 | 10.7600 |
| 07/11/2025 17:12 | 40 | 10.7600 |
| 07/11/2025 17:12 | 86 | 10.7600 |
| 07/11/2025 17:12 | 86 | 10.7600 |
| 07/11/2025 17:11 | 0 | 10.7700 |
| 07/11/2025 17:11 | 0 | 10.7400 |
| 07/11/2025 17:06 | 529 | 10.7700 |
| 07/11/2025 17:06 | 470 | 10.7800 |
| 07/11/2025 17:06 | 73 | 10.7800 |
| 07/11/2025 17:06 | 29 | 10.7800 |
| 07/11/2025 17:06 | 545 | 10.7800 |
| 07/11/2025 17:05 | 190 | 10.7900 |
| 07/11/2025 17:05 | 2 | 10.7900 |
| 07/11/2025 17:05 | 21 | 10.7900 |
| 07/11/2025 17:05 | 22 | 10.7900 |
| 07/11/2025 17:05 | 152 | 10.8000 |
| 07/11/2025 17:04 | 0 | 10.8100 |
| 07/11/2025 17:04 | 100 | 10.80283 |
| 07/11/2025 17:04 | 1 | 10.7900 |
| 07/11/2025 17:03 | 7 | 10.8000 |
| 07/11/2025 17:03 | 44 | 10.8000 |
| 07/11/2025 17:03 | 22 | 10.8000 |
| 07/11/2025 17:02 | 100 | 10.7800 |
| 07/11/2025 17:02 | 218 | 10.7800 |
| 07/11/2025 17:01 | 1012 | 10.7996 |
| 07/11/2025 17:01 | 218 | 10.7900 |
| 07/11/2025 17:00 | 137 | 10.7900 |
| 07/11/2025 17:00 | 187 | 10.7700 |
| 07/11/2025 17:00 | 124 | 10.7800 |
| 07/11/2025 17:00 | 1600 | 10.7900 |
| 07/11/2025 16:58 | 181 | 10.77457 |
| 07/11/2025 16:54 | 191 | 10.7700 |
| 07/11/2025 16:53 | 22 | 10.7900 |
| 07/11/2025 16:53 | 150 | 10.7900 |
| 07/11/2025 16:53 | 500 | 10.7900 |
| 07/11/2025 16:53 | 478 | 10.8000 |
| 07/11/2025 16:53 | 60 | 10.8000 |
| 07/11/2025 16:53 | 288 | 10.8000 |
| 07/11/2025 16:53 | 1200 | 10.8000 |
| 07/11/2025 16:53 | 69 | 10.8000 |
| 07/11/2025 16:52 | 37 | 10.8000 |
| 07/11/2025 16:52 | 0 | 10.8200 |
| 07/11/2025 16:50 | 18 | 10.8100 |
| 07/11/2025 16:50 | 88 | 10.8200 |
| 07/11/2025 16:50 | 261 | 10.8200 |
| 07/11/2025 16:48 | 201 | 10.81329 |
| 07/11/2025 16:46 | 69 | 10.8100 |
| 07/11/2025 16:46 | 18 | 10.8100 |
| 07/11/2025 16:45 | 7 | 10.8000 |
| 07/11/2025 16:45 | 7 | 10.8000 |
| 07/11/2025 16:45 | 117 | 10.8100 |
| 07/11/2025 16:45 | 18 | 10.8100 |
| 07/11/2025 16:44 | 1043 | 10.8200 |
| 07/11/2025 16:44 | 45 | 10.81331 |
| 07/11/2025 16:42 | 246 | 10.8200 |
| 07/11/2025 16:42 | 3 | 10.8100 |
| 07/11/2025 16:42 | 70 | 10.8100 |
| 07/11/2025 16:41 | 1200 | 10.8200 |
| 07/11/2025 16:40 | 400 | 10.8100 |
| 07/11/2025 16:39 | 49 | 10.8100 |
| 07/11/2025 16:39 | 343 | 10.8100 |