Precia
ALPM
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:56:02
22.80
-1.40 ( -5.79% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:56 100 22.80
09/24/2026 09:53 101 22.80
09/24/2026 09:51 67 22.70
09/24/2026 09:50 80 22.90
09/24/2026 09:50 70 22.90
09/24/2026 09:49 76 22.90
09/24/2026 09:38 50 22.70
09/24/2026 09:37 5 22.90
09/24/2026 09:34 4 23.00
09/24/2026 09:26 100 22.70
09/24/2026 09:24 5 23.00
09/24/2026 09:18 10 23.00
09/24/2026 09:16 12 22.70
09/24/2026 09:11 50 22.50
09/24/2026 09:10 114 23.10
09/24/2026 09:10 24 23.10
09/24/2026 09:08 142 23.10
09/24/2026 09:08 5 23.10
09/24/2026 09:05 55 22.50
09/24/2026 09:04 170 22.50
09/24/2026 09:02 45 22.50
09/24/2026 09:02 95 22.50
09/24/2026 09:02 5 22.60
09/24/2026 09:02 4 22.60
09/24/2026 09:02 14 22.80
09/24/2026 09:02 32 22.80
09/24/2026 09:02 4 22.80
09/24/2026 09:02 4 23.00
09/24/2026 09:02 50 23.00
09/24/2026 09:01 212 23.10
09/24/2026 09:01 188 23.10
09/24/2026 09:01 8 23.20
09/24/2026 09:01 169 23.20
09/24/2026 09:01 91 23.20
09/24/2026 09:01 172 23.30
09/24/2026 09:01 4 23.40
09/24/2026 09:01 25 23.50
09/24/2026 09:01 59 23.50
09/24/2026 09:01 84 23.50
09/24/2026 09:01 16 23.50
09/24/2026 09:01 86 23.50
09/24/2026 09:00 100 23.50
09/24/2026 09:00 13 23.70
09/24/2026 09:00 5 23.70
09/24/2026 09:00 41 23.50
09/24/2026 09:00 4 23.50
09/24/2026 09:00 1 23.70
09/24/2026 09:00 5 23.70
09/24/2026 09:00 99 23.70
09/24/2026 09:00 1 23.70
09/24/2026 09:00 5 23.70
09/24/2026 09:00 1 23.70
09/24/2026 09:00 12 23.70
09/24/2026 09:00 40 23.70
09/24/2026 09:00 17 23.70
09/24/2026 09:00 90 23.70
09/24/2026 09:00 6 23.70
09/24/2026 09:00 21 23.70
09/24/2026 09:00 4 23.70
09/24/2026 09:00 49 23.70
09/24/2026 09:00 4 23.70