Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.92
+0.02
(
+0.22% )
|
8.86
|
100 |
9.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.92 |
| 07/10/2026 23:53 | 1 | 9.23 |
| 07/10/2026 23:20 | � | 8.92 |
| 07/10/2026 22:30 | � | 8.92 |
| 07/10/2026 22:00 | � | 8.92 |
| 07/10/2026 22:00 | 370 | 8.92 |
| 07/10/2026 21:59 | 23 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 1 | 9.14 |
| 07/10/2026 21:55 | 30 | 8.95 |
| 07/10/2026 21:42 | 60 | 9.10 |
| 07/10/2026 21:42 | 40 | 9.11 |
| 07/10/2026 21:42 | 60 | 9.11 |
| 07/10/2026 21:42 | 30 | 9.12 |
| 07/10/2026 21:41 | 20 | 9.05 |
| 07/10/2026 20:37 | 71 | 9.22 |
| 07/10/2026 20:37 | 29 | 9.22 |
| 07/10/2026 20:37 | 29 | 9.22 |
| 07/10/2026 20:37 | 71 | 9.22 |
| 07/10/2026 20:37 | 27 | 9.24 |
| 07/10/2026 20:37 | 2 | 9.25 |
| 07/10/2026 20:37 | 100 | 9.33 |
| 07/10/2026 20:37 | 29 | 9.24 |
| 07/10/2026 20:10 | 12 | 9.10 |
| 07/10/2026 19:49 | 60 | 9.03 |
| 07/10/2026 19:19 | 1 | 9.11 |
| 07/10/2026 19:05 | 1 | 9.14 |
| 07/10/2026 19:03 | 24 | 9.28 |
| 07/10/2026 19:03 | 1 | 9.28 |
| 07/10/2026 19:03 | 58 | 9.23 |
| 07/10/2026 19:02 | 1 | 9.35 |
| 07/10/2026 18:57 | 20 | 9.25 |
| 07/10/2026 18:57 | 13 | 9.23 |
| 07/10/2026 18:49 | 10 | 9.08 |
| 07/10/2026 18:49 | 1 | 9.21 |
| 07/10/2026 18:48 | 1 | 9.21 |
| 07/10/2026 18:41 | 7 | 8.995 |
| 07/10/2026 18:41 | 20 | 9.00 |
| 07/10/2026 18:41 | 14 | 8.995 |
| 07/10/2026 18:41 | 1 | 9.01 |
| 07/10/2026 18:41 | 2 | 9.06 |
| 07/10/2026 18:41 | 27 | 8.94 |
| 07/10/2026 18:41 | 1 | 9.06 |
| 07/10/2026 18:41 | 1 | 8.88 |
| 07/10/2026 18:37 | 1 | 9.20 |
| 07/10/2026 18:16 | 6 | 8.95 |
| 07/10/2026 18:15 | 1 | 8.95 |
| 07/10/2026 18:01 | 62 | 9.00 |
| 07/10/2026 18:01 | 13 | 8.97 |
| 07/10/2026 17:48 | 13 | 8.70 |
| 07/10/2026 17:48 | 387 | 8.70 |
| 07/10/2026 17:48 | 100 | 8.71 |
| 07/10/2026 17:48 | 100 | 8.71 |
| 07/10/2026 17:48 | 100 | 8.74 |
| 07/10/2026 17:41 | 44 | 8.71 |
| 07/10/2026 17:30 | 49 | 8.79 |
| 07/10/2026 17:30 | 303 | 8.80 |
| 07/10/2026 17:30 | 737 | 8.80 |
| 07/10/2026 17:30 | 838 | 8.80 |
| 07/10/2026 17:30 | 22 | 8.80 |
| 07/10/2026 17:29 | 500 | 8.80 |
| 07/10/2026 17:29 | 100 | 8.80 |
| 07/10/2026 17:25 | 8 | 8.66 |
| 07/10/2026 17:18 | 1 | 8.90 |
| 07/10/2026 16:47 | 11 | 8.85 |
| 07/10/2026 16:44 | 10 | 8.94 |
| 07/10/2026 16:42 | 10 | 8.86 |
| 07/10/2026 15:32 | 133 | 8.79 |
| 07/10/2026 15:32 | 100 | 8.79 |
| 07/10/2026 15:30 | 52 | 8.79 |
| 07/10/2026 15:30 | 2 | 8.79 |
| 07/10/2026 13:20 | 1 | 8.70 |