Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:57
|
Geld Volumen |
Brief
16.10.2026 -
21:58:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
0.00
(
0.00% )
|
5.21
|
100 |
5.36
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.25 |
| 10/16/2026 23:20 | � | 5.25 |
| 10/16/2026 22:30 | � | 5.25 |
| 10/16/2026 22:00 | � | 5.25 |
| 10/16/2026 22:00 | 50 | 5.25 |
| 10/16/2026 21:58 | 5 | 5.25 |
| 10/16/2026 21:57 | 5 | 5.25 |
| 10/16/2026 21:09 | 35 | 5.32 |
| 10/16/2026 20:52 | 2 | 5.30 |
| 10/16/2026 20:33 | 1 | 5.30 |
| 10/16/2026 20:09 | 86 | 5.27 |
| 10/16/2026 19:57 | 3 | 5.21 |
| 10/16/2026 19:43 | 2 | 5.27 |
| 10/16/2026 19:22 | 8 | 5.21 |
| 10/16/2026 18:52 | 14 | 5.21 |
| 10/16/2026 18:19 | 7 | 5.21 |
| 10/16/2026 18:02 | 34 | 5.20 |
| 10/16/2026 18:02 | 1 | 5.20 |
| 10/16/2026 18:02 | 10 | 5.20 |
| 10/16/2026 18:02 | 10 | 5.22 |
| 10/16/2026 15:39 | 3 | 5.30 |
| 10/16/2026 15:39 | 2 | 5.30 |
| 10/16/2026 15:30 | 77 | 5.28 |