Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:07:58
|
Geld
27.08.2026 -
18:57:30
|
Geld Volumen |
Brief
27.08.2026 -
18:57:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.60
+0.04
(
+0.61% )
|
6.35
|
200 |
6.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:40 | 34 | 6.50 |
| 08/27/2026 18:07 | 99 | 6.60 |
| 08/27/2026 18:07 | 1 | 6.60 |
| 08/27/2026 18:07 | 188 | 6.60 |
| 08/27/2026 18:07 | 12 | 6.58 |
| 08/27/2026 18:02 | 34 | 6.49 |
| 08/27/2026 17:45 | 88 | 6.58 |
| 08/27/2026 17:15 | 14 | 6.65 |
| 08/27/2026 17:15 | 14 | 6.64 |
| 08/27/2026 17:15 | 14 | 6.64 |
| 08/27/2026 17:15 | 100 | 6.63 |
| 08/27/2026 17:14 | 100 | 6.50 |
| 08/27/2026 16:50 | 15 | 6.48 |
| 08/27/2026 16:36 | 75 | 6.47 |
| 08/27/2026 16:35 | 100 | 6.47 |
| 08/27/2026 16:35 | 100 | 6.47 |
| 08/27/2026 16:35 | 100 | 6.47 |
| 08/27/2026 16:30 | 2 | 6.49 |
| 08/27/2026 16:13 | 1 | 6.63 |
| 08/27/2026 16:11 | 3 | 6.50 |
| 08/27/2026 16:11 | 34 | 6.50 |
| 08/27/2026 16:11 | 37 | 6.52 |
| 08/27/2026 16:05 | 1 | 6.64 |
| 08/27/2026 15:46 | 111 | 6.52 |
| 08/27/2026 15:38 | 1 | 6.64 |
| 08/27/2026 15:33 | 37 | 6.53 |
| 08/27/2026 15:30 | 80 | 6.59 |