Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:19
|
Bid Volume |
Ask
06/17/2026 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
7.62
-0.04
(
-0.52% )
|
7.42
|
500 |
8.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.62 |
| 06/17/2026 23:20 | � | 7.62 |
| 06/17/2026 22:30 | � | 7.62 |
| 06/17/2026 22:15 | 1500 | 7.25 |
| 06/17/2026 22:15 | 1 | 7.20 |
| 06/17/2026 22:00 | � | 7.62 |
| 06/17/2026 22:00 | 39 | 7.62 |
| 06/17/2026 21:59 | 10 | 7.44 |
| 06/17/2026 21:43 | 40 | 7.62 |
| 06/17/2026 21:43 | 69 | 7.58 |
| 06/17/2026 21:43 | 13 | 7.70 |
| 06/17/2026 19:48 | 1 | 7.90 |
| 06/17/2026 19:35 | 1 | 7.68 |
| 06/17/2026 19:33 | 1 | 7.54 |
| 06/17/2026 19:33 | 97 | 7.68 |
| 06/17/2026 19:33 | 12 | 7.71 |
| 06/17/2026 18:57 | 3 | 7.82 |
| 06/17/2026 18:57 | 1 | 7.68 |
| 06/17/2026 18:57 | 100 | 7.67 |
| 06/17/2026 17:40 | 100 | 7.68 |
| 06/17/2026 17:40 | 8 | 7.69 |
| 06/17/2026 17:40 | 200 | 7.79 |
| 06/17/2026 17:40 | 200 | 7.79 |
| 06/17/2026 17:40 | 100 | 7.79 |
| 06/17/2026 17:40 | 200 | 7.78 |
| 06/17/2026 17:40 | 100 | 7.78 |
| 06/17/2026 17:40 | 15 | 7.77 |
| 06/17/2026 17:40 | 100 | 7.59 |
| 06/17/2026 17:40 | 76 | 7.58 |
| 06/17/2026 17:40 | 76 | 7.58 |
| 06/17/2026 17:40 | 24 | 7.58 |
| 06/17/2026 17:40 | 76 | 7.58 |
| 06/17/2026 16:07 | 2 | 7.57 |
| 06/17/2026 16:07 | 1 | 7.57 |
| 06/17/2026 16:07 | 3 | 7.57 |
| 06/17/2026 16:07 | 2 | 7.57 |
| 06/17/2026 16:07 | 2780 | 7.50 |
| 06/17/2026 16:07 | 120 | 7.51 |
| 06/17/2026 15:30 | 1 | 7.75 |
| 06/17/2026 15:30 | 1 | 7.75 |
| 06/17/2026 15:30 | 246 | 7.57 |