Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:42
|
Bid Volume |
Ask
08/14/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
6.90
-0.10
(
-1.43% )
|
6.85
|
100 |
7.15
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.90 |
| 08/14/2026 23:20 | � | 6.90 |
| 08/14/2026 22:30 | � | 6.90 |
| 08/14/2026 22:00 | � | 6.90 |
| 08/14/2026 22:00 | 5 | 6.90 |
| 08/14/2026 21:59 | 2 | 7.01 |
| 08/14/2026 21:59 | 5 | 7.01 |
| 08/14/2026 21:58 | 5 | 6.95 |
| 08/14/2026 21:58 | 1 | 6.96 |
| 08/14/2026 21:58 | 1 | 6.96 |
| 08/14/2026 21:58 | 1 | 6.97 |
| 08/14/2026 21:58 | 4 | 7.06 |
| 08/14/2026 21:56 | 1 | 7.04 |
| 08/14/2026 21:56 | 4 | 7.04 |
| 08/14/2026 21:56 | 2 | 7.04 |
| 08/14/2026 21:56 | 5 | 7.02 |
| 08/14/2026 21:56 | 1 | 6.98 |
| 08/14/2026 21:56 | 50 | 7.00 |
| 08/14/2026 21:56 | 5 | 7.00 |
| 08/14/2026 21:52 | 4 | 7.05 |
| 08/14/2026 21:52 | 1 | 7.05 |
| 08/14/2026 21:52 | 4 | 7.07 |
| 08/14/2026 21:52 | 3 | 7.07 |
| 08/14/2026 21:52 | 2 | 7.07 |
| 08/14/2026 21:52 | 5 | 7.07 |
| 08/14/2026 21:52 | 13 | 7.10 |
| 08/14/2026 21:52 | 7 | 7.10 |
| 08/14/2026 21:50 | 81 | 7.15 |
| 08/14/2026 21:50 | 1 | 7.15 |
| 08/14/2026 21:50 | 1 | 7.15 |
| 08/14/2026 21:50 | 1 | 7.15 |
| 08/14/2026 21:50 | 98 | 7.15 |
| 08/14/2026 21:50 | 10 | 7.15 |
| 08/14/2026 21:50 | 86 | 7.15 |
| 08/14/2026 21:50 | 5 | 7.15 |
| 08/14/2026 21:50 | 239 | 7.15 |
| 08/14/2026 21:12 | 9 | 7.20 |
| 08/14/2026 21:12 | 15 | 7.20 |
| 08/14/2026 21:12 | 10 | 7.18 |
| 08/14/2026 18:04 | 11 | 7.19 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.15 |
| 08/14/2026 15:52 | 100 | 7.21 |
| 08/14/2026 15:52 | 93 | 7.20 |
| 08/14/2026 15:52 | 7 | 7.20 |
| 08/14/2026 15:52 | 4 | 7.16 |
| 08/14/2026 15:52 | 25 | 7.16 |
| 08/14/2026 15:52 | 3 | 7.16 |
| 08/14/2026 15:51 | 2 | 7.16 |
| 08/14/2026 15:30 | 41 | 7.25 |
| 08/14/2026 15:30 | 41 | 7.15 |
| 08/14/2026 15:24 | 8 | 7.23 |