Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.91
+0.09
(
+0.76% )
|
11.91
|
4'300 |
11.92
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.91 |
| 07/10/2026 23:20 | � | 11.91 |
| 07/10/2026 22:30 | � | 11.91 |
| 07/10/2026 22:00 | � | 11.91 |
| 07/10/2026 22:00 | 115890 | 11.91 |
| 07/10/2026 21:59 | 12 | 11.92 |
| 07/10/2026 21:59 | 11 | 11.92 |
| 07/10/2026 21:59 | 7 | 11.92 |
| 07/10/2026 21:59 | 81 | 11.92 |
| 07/10/2026 21:59 | 6 | 11.92 |
| 07/10/2026 21:59 | 6 | 11.92 |
| 07/10/2026 21:59 | 6 | 11.92 |
| 07/10/2026 21:59 | 73 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 4 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 162 | 11.92 |
| 07/10/2026 21:59 | 3 | 11.92 |
| 07/10/2026 21:59 | 31 | 11.92 |
| 07/10/2026 21:59 | 95 | 11.92 |
| 07/10/2026 21:59 | 4 | 11.915 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 4 | 11.92 |
| 07/10/2026 21:59 | 60 | 11.92 |
| 07/10/2026 21:59 | 36 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.925 |
| 07/10/2026 21:59 | 100 | 11.925 |
| 07/10/2026 21:59 | 4 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.925 |
| 07/10/2026 21:59 | 660 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.925 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 21 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.915 |
| 07/10/2026 21:59 | 8 | 11.93 |
| 07/10/2026 21:59 | 104 | 11.93 |
| 07/10/2026 21:59 | 10 | 11.93 |
| 07/10/2026 21:59 | 339 | 11.93 |
| 07/10/2026 21:59 | 95 | 11.93 |
| 07/10/2026 21:59 | 20 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 1500 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 1100 | 11.93 |
| 07/10/2026 21:59 | 199 | 11.93 |
| 07/10/2026 21:59 | 61 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 8 | 11.935 |
| 07/10/2026 21:59 | 38 | 11.935 |
| 07/10/2026 21:59 | 38 | 11.935 |
| 07/10/2026 21:59 | 38 | 11.935 |
| 07/10/2026 21:59 | 5 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 3 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 292 | 11.94 |
| 07/10/2026 21:59 | 57 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.94 |
| 07/10/2026 21:59 | 17 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 250 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.94 |
| 07/10/2026 21:59 | 206 | 11.945 |
| 07/10/2026 21:59 | 55 | 11.94 |
| 07/10/2026 21:59 | 64 | 11.94 |
| 07/10/2026 21:59 | 46 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 200 | 11.94 |
| 07/10/2026 21:59 | 370 | 11.94 |
| 07/10/2026 21:59 | 330 | 11.94 |
| 07/10/2026 21:59 | 434 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 681 | 11.94 |
| 07/10/2026 21:59 | 52 | 11.94 |
| 07/10/2026 21:59 | 8 | 11.94 |
| 07/10/2026 21:59 | 32 | 11.94 |
| 07/10/2026 21:59 | 26 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 6 | 11.94 |
| 07/10/2026 21:59 | 49 | 11.94 |
| 07/10/2026 21:59 | 104 | 11.94 |
| 07/10/2026 21:59 | 200 | 11.94 |
| 07/10/2026 21:59 | 151 | 11.94 |
| 07/10/2026 21:59 | 396 | 11.94 |
| 07/10/2026 21:59 | 49 | 11.94 |
| 07/10/2026 21:59 | 182 | 11.94 |
| 07/10/2026 21:59 | 5 | 11.94 |
| 07/10/2026 21:59 | 260 | 11.94 |
| 07/10/2026 21:59 | 51 | 11.94 |
| 07/10/2026 21:59 | 67 | 11.94 |
| 07/10/2026 21:59 | 233 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.935 |
| 07/10/2026 21:59 | 1 | 11.935 |
| 07/10/2026 21:59 | 200 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 15 | 11.94 |
| 07/10/2026 21:59 | 10 | 11.94 |
| 07/10/2026 21:59 | 9 | 11.94 |
| 07/10/2026 21:59 | 47 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 3 | 11.94 |
| 07/10/2026 21:59 | 6 | 11.94 |
| 07/10/2026 21:59 | 26 | 11.935 |
| 07/10/2026 21:59 | 91 | 11.94 |
| 07/10/2026 21:59 | 600 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 74 | 11.935 |
| 07/10/2026 21:59 | 26 | 11.935 |
| 07/10/2026 21:59 | 105 | 11.94 |
| 07/10/2026 21:59 | 183 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 424 | 11.94 |
| 07/10/2026 21:59 | 45 | 11.94 |
| 07/10/2026 21:59 | 4 | 11.94 |
| 07/10/2026 21:59 | 120 | 11.94 |
| 07/10/2026 21:59 | 144 | 11.94 |
| 07/10/2026 21:59 | 4 | 11.94 |
| 07/10/2026 21:59 | 8 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 9 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 9 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 73 | 11.935 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 7 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.94 |
| 07/10/2026 21:59 | 10 | 11.94 |
| 07/10/2026 21:59 | 1 | 11.94 |
| 07/10/2026 21:59 | 7 | 11.94 |
| 07/10/2026 21:59 | 2 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 138 | 11.94 |
| 07/10/2026 21:59 | 61 | 11.94 |
| 07/10/2026 21:59 | 300 | 11.94 |
| 07/10/2026 21:59 | 99 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 2 | 11.935 |
| 07/10/2026 21:59 | 98 | 11.935 |
| 07/10/2026 21:59 | 1 | 11.935 |
| 07/10/2026 21:59 | 1 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 24 | 11.935 |
| 07/10/2026 21:59 | 38 | 11.935 |
| 07/10/2026 21:59 | 38 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 101 | 11.94 |
| 07/10/2026 21:59 | 183 | 11.94 |
| 07/10/2026 21:59 | 61 | 11.94 |
| 07/10/2026 21:59 | 28 | 11.94 |
| 07/10/2026 21:59 | 4 | 11.94 |
| 07/10/2026 21:59 | 95 | 11.94 |
| 07/10/2026 21:59 | 26 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 200 | 11.935 |
| 07/10/2026 21:59 | 134 | 11.935 |
| 07/10/2026 21:59 | 1 | 11.935 |
| 07/10/2026 21:59 | 65 | 11.935 |
| 07/10/2026 21:59 | 105 | 11.94 |
| 07/10/2026 21:59 | 200 | 11.935 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 65 | 11.94 |
| 07/10/2026 21:59 | 21 | 11.94 |
| 07/10/2026 21:59 | 794 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.94 |
| 07/10/2026 21:59 | 167 | 11.94 |
| 07/10/2026 21:59 | 200 | 11.94 |
| 07/10/2026 21:59 | 100 | 11.935 |
| 07/10/2026 21:59 | 59 | 11.935 |
| 07/10/2026 21:59 | 107 | 11.935 |
| 07/10/2026 21:59 | 34 | 11.935 |
| 07/10/2026 21:59 | 80 | 11.935 |
| 07/10/2026 21:59 | 119 | 11.935 |
| 07/10/2026 21:59 | 17 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 200 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 200 | 11.93 |
| 07/10/2026 21:59 | 600 | 11.93 |
| 07/10/2026 21:59 | 26 | 11.925 |
| 07/10/2026 21:59 | 6 | 11.925 |
| 07/10/2026 21:59 | 100 | 11.93 |
| 07/10/2026 21:59 | 22 | 11.925 |
| 07/10/2026 21:59 | 14 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 200 | 11.92 |
| 07/10/2026 21:59 | 200 | 11.92 |
| 07/10/2026 21:59 | 187 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 1 | 11.92 |
| 07/10/2026 21:59 | 37 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 500 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 35 | 11.92 |
| 07/10/2026 21:59 | 3 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 193 | 11.92 |
| 07/10/2026 21:59 | 500 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 67 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 9 | 11.92 |
| 07/10/2026 21:59 | 29 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 38 | 11.92 |
| 07/10/2026 21:59 | 1 | 11.92 |
| 07/10/2026 21:59 | 37 | 11.92 |
| 07/10/2026 21:59 | 18 | 11.92 |
| 07/10/2026 21:59 | 39 | 11.92 |
| 07/10/2026 21:59 | 200 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 44 | 11.92 |
| 07/10/2026 21:59 | 14 | 11.92 |
| 07/10/2026 21:59 | 165 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 700 | 11.92 |
| 07/10/2026 21:59 | 100 | 11.92 |
| 07/10/2026 21:59 | 25 | 11.92 |
| 07/10/2026 21:59 | 600 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 1 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 255 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 700 | 11.92 |
| 07/10/2026 21:58 | 25 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 6 | 11.92 |
| 07/10/2026 21:58 | 49 | 11.92 |
| 07/10/2026 21:58 | 44 | 11.92 |
| 07/10/2026 21:58 | 700 | 11.92 |
| 07/10/2026 21:58 | 39 | 11.92 |
| 07/10/2026 21:58 | 49 | 11.92 |
| 07/10/2026 21:58 | 4 | 11.92 |
| 07/10/2026 21:58 | 1 | 11.92 |
| 07/10/2026 21:58 | 120 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 42 | 11.92 |
| 07/10/2026 21:58 | 49 | 11.92 |
| 07/10/2026 21:58 | 400 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.92 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 2 | 11.915 |
| 07/10/2026 21:58 | 98 | 11.915 |
| 07/10/2026 21:58 | 2 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 200 | 11.915 |
| 07/10/2026 21:58 | 200 | 11.915 |
| 07/10/2026 21:58 | 200 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.915 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 1 | 11.91 |
| 07/10/2026 21:58 | 49 | 11.91 |
| 07/10/2026 21:58 | 73 | 11.91 |
| 07/10/2026 21:58 | 124 | 11.91 |
| 07/10/2026 21:58 | 62 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 52 | 11.91 |
| 07/10/2026 21:58 | 95 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.905 |
| 07/10/2026 21:58 | 52 | 11.905 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 25 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 31 | 11.90 |
| 07/10/2026 21:58 | 69 | 11.90 |
| 07/10/2026 21:58 | 57 | 11.90 |
| 07/10/2026 21:58 | 223 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.895 |
| 07/10/2026 21:58 | 16 | 11.90 |
| 07/10/2026 21:58 | 4 | 11.90 |
| 07/10/2026 21:58 | 1 | 11.90 |
| 07/10/2026 21:58 | 375 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 175 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 700 | 11.90 |
| 07/10/2026 21:58 | 49 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 51 | 11.90 |
| 07/10/2026 21:58 | 69 | 11.90 |
| 07/10/2026 21:58 | 31 | 11.90 |
| 07/10/2026 21:58 | 6 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 5 | 11.91 |
| 07/10/2026 21:57 | 95 | 11.90 |
| 07/10/2026 21:57 | 5 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 71 | 11.91 |
| 07/10/2026 21:57 | 24 | 11.91 |
| 07/10/2026 21:57 | 5 | 11.91 |
| 07/10/2026 21:57 | 100 | 11.895 |
| 07/10/2026 21:57 | 94 | 11.88 |
| 07/10/2026 21:57 | 66 | 11.88 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:57 | 23 | 11.88 |
| 07/10/2026 21:57 | 4 | 11.88 |
| 07/10/2026 21:57 | 200 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 54 | 11.88 |
| 07/10/2026 21:57 | 300 | 11.88 |
| 07/10/2026 21:57 | 74 | 11.88 |
| 07/10/2026 21:57 | 26 | 11.88 |
| 07/10/2026 21:57 | 74 | 11.88 |
| 07/10/2026 21:57 | 2 | 11.875 |
| 07/10/2026 21:57 | 100 | 11.875 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:57 | 100 | 11.875 |
| 07/10/2026 21:57 | 198 | 11.875 |
| 07/10/2026 21:57 | 100 | 11.875 |
| 07/10/2026 21:57 | 100 | 11.875 |
| 07/10/2026 21:57 | 4 | 11.87 |
| 07/10/2026 21:57 | 76 | 11.87 |
| 07/10/2026 21:57 | 19 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.865 |
| 07/10/2026 21:57 | 225 | 11.87 |
| 07/10/2026 21:57 | 75 | 11.87 |
| 07/10/2026 21:57 | 250 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 19 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 6 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.87 |
| 07/10/2026 21:56 | 222 | 11.87 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 62 | 11.88 |
| 07/10/2026 21:56 | 38 | 11.88 |
| 07/10/2026 21:56 | 127 | 11.88 |
| 07/10/2026 21:56 | 56 | 11.88 |
| 07/10/2026 21:56 | 384 | 11.88 |
| 07/10/2026 21:56 | 16 | 11.88 |
| 07/10/2026 21:56 | 56 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 200 | 11.88 |
| 07/10/2026 21:56 | 5 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 22 | 11.89 |
| 07/10/2026 21:56 | 200 | 11.89 |
| 07/10/2026 21:56 | 96 | 11.89 |
| 07/10/2026 21:56 | 95 | 11.89 |
| 07/10/2026 21:56 | 5 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.90 |
| 07/10/2026 21:56 | 111 | 11.89 |
| 07/10/2026 21:56 | 5 | 11.89 |
| 07/10/2026 21:56 | 49 | 11.89 |
| 07/10/2026 21:56 | 23 | 11.89 |
| 07/10/2026 21:56 | 60 | 11.89 |
| 07/10/2026 21:56 | 180 | 11.89 |
| 07/10/2026 21:56 | 300 | 11.89 |
| 07/10/2026 21:56 | 115 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.90 |
| 07/10/2026 21:55 | 38 | 11.90 |
| 07/10/2026 21:55 | 38 | 11.90 |
| 07/10/2026 21:55 | 200 | 11.90 |
| 07/10/2026 21:55 | 59 | 11.89 |
| 07/10/2026 21:55 | 300 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.885 |
| 07/10/2026 21:55 | 5 | 11.89 |
| 07/10/2026 21:55 | 28 | 11.89 |
| 07/10/2026 21:55 | 20 | 11.89 |
| 07/10/2026 21:55 | 75 | 11.89 |
| 07/10/2026 21:55 | 5 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 57 | 11.89 |
| 07/10/2026 21:55 | 385 | 11.89 |
| 07/10/2026 21:55 | 37 | 11.89 |
| 07/10/2026 21:55 | 75 | 11.89 |
| 07/10/2026 21:55 | 32 | 11.89 |
| 07/10/2026 21:55 | 70 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 17 | 11.90 |
| 07/10/2026 21:55 | 61 | 11.90 |
| 07/10/2026 21:55 | 39 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 24 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.88 |
| 07/10/2026 21:55 | 100 | 11.88 |
| 07/10/2026 21:55 | 11 | 11.88 |
| 07/10/2026 21:54 | 11 | 11.88 |
| 07/10/2026 21:54 | 2 | 11.88 |
| 07/10/2026 21:54 | 34 | 11.88 |
| 07/10/2026 21:54 | 4 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 34 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 14 | 11.88 |
| 07/10/2026 21:54 | 24 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 38 | 11.88 |
| 07/10/2026 21:54 | 100 | 11.88 |
| 07/10/2026 21:54 | 394 | 11.88 |
| 07/10/2026 21:54 | 6 | 11.88 |
| 07/10/2026 21:54 | 55 | 11.88 |
| 07/10/2026 21:54 | 85 | 11.88 |
| 07/10/2026 21:54 | 21 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 102 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 102 | 11.87 |
| 07/10/2026 21:54 | 200 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 1 | 11.87 |
| 07/10/2026 21:54 | 8 | 11.87 |
| 07/10/2026 21:54 | 8 | 11.87 |
| 07/10/2026 21:54 | 300 | 11.87 |
| 07/10/2026 21:54 | 12 | 11.87 |
| 07/10/2026 21:54 | 20 | 11.87 |
| 07/10/2026 21:54 | 102 | 11.87 |
| 07/10/2026 21:54 | 4 | 11.87 |
| 07/10/2026 21:53 | 94 | 11.87 |
| 07/10/2026 21:53 | 158 | 11.875 |
| 07/10/2026 21:53 | 100 | 11.875 |
| 07/10/2026 21:53 | 85 | 11.88 |
| 07/10/2026 21:53 | 91 | 11.88 |
| 07/10/2026 21:52 | 18 | 11.88 |
| 07/10/2026 21:52 | 88 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 12 | 11.88 |
| 07/10/2026 21:52 | 188 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 88 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.88 |
| 07/10/2026 21:52 | 1 | 11.88 |
| 07/10/2026 21:52 | 10 | 11.88 |
| 07/10/2026 21:52 | 100 | 11.885 |
| 07/10/2026 21:51 | 100 | 11.89 |
| 07/10/2026 21:51 | 200 | 11.89 |
| 07/10/2026 21:51 | 82 | 11.89 |
| 07/10/2026 21:51 | 100 | 11.89 |
| 07/10/2026 21:51 | 1 | 11.89 |
| 07/10/2026 21:51 | 416 | 11.89 |
| 07/10/2026 21:51 | 100 | 11.89 |
| 07/10/2026 21:51 | 200 | 11.89 |
| 07/10/2026 21:51 | 55 | 11.89 |
| 07/10/2026 21:51 | 60 | 11.89 |
| 07/10/2026 21:51 | 100 | 11.89 |
| 07/10/2026 21:51 | 1 | 11.89 |
| 07/10/2026 21:51 | 92 | 11.89 |
| 07/10/2026 21:51 | 200 | 11.89 |
| 07/10/2026 21:51 | 3 | 11.89 |
| 07/10/2026 21:51 | 97 | 11.89 |
| 07/10/2026 21:50 | 11 | 11.89 |
| 07/10/2026 21:50 | 120 | 11.89 |
| 07/10/2026 21:50 | 100 | 11.89 |
| 07/10/2026 21:50 | 179 | 11.89 |
| 07/10/2026 21:50 | 100 | 11.89 |
| 07/10/2026 21:50 | 84 | 11.89 |
| 07/10/2026 21:50 | 84 | 11.89 |
| 07/10/2026 21:50 | 1 | 11.89 |
| 07/10/2026 21:50 | 99 | 11.89 |
| 07/10/2026 21:50 | 99 | 11.895 |
| 07/10/2026 21:50 | 99 | 11.895 |
| 07/10/2026 21:50 | 122 | 11.89 |
| 07/10/2026 21:50 | 100 | 11.89 |
| 07/10/2026 21:50 | 10 | 11.89 |
| 07/10/2026 21:50 | 38 | 11.895 |
| 07/10/2026 21:50 | 38 | 11.895 |
| 07/10/2026 21:50 | 17 | 11.90 |
| 07/10/2026 21:50 | 1 | 11.90 |
| 07/10/2026 21:50 | 200 | 11.90 |
| 07/10/2026 21:50 | 200 | 11.90 |
| 07/10/2026 21:50 | 80 | 11.90 |
| 07/10/2026 21:50 | 84 | 11.90 |
| 07/10/2026 21:50 | 92 | 11.90 |
| 07/10/2026 21:49 | 1 | 11.905 |
| 07/10/2026 21:46 | 117 | 11.895 |
| 07/10/2026 21:46 | 100 | 11.895 |
| 07/10/2026 21:46 | 100 | 11.90 |
| 07/10/2026 21:46 | 40 | 11.90 |
| 07/10/2026 21:46 | 100 | 11.90 |
| 07/10/2026 21:46 | 17 | 11.90 |
| 07/10/2026 21:46 | 5 | 11.90 |
| 07/10/2026 21:46 | 100 | 11.90 |
| 07/10/2026 21:46 | 22 | 11.90 |
| 07/10/2026 21:45 | 200 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 77 | 11.91 |
| 07/10/2026 21:45 | 23 | 11.91 |
| 07/10/2026 21:45 | 77 | 11.91 |
| 07/10/2026 21:45 | 8 | 11.91 |
| 07/10/2026 21:45 | 31 | 11.91 |
| 07/10/2026 21:45 | 7 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 60 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:45 | 100 | 11.91 |
| 07/10/2026 21:44 | 52 | 11.90 |
| 07/10/2026 21:44 | 1 | 11.90 |
| 07/10/2026 21:44 | 1 | 11.90 |
| 07/10/2026 21:44 | 99 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 10 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 20 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 80 | 11.91 |
| 07/10/2026 21:44 | 17 | 11.91 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:41 | 100 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.92 |
| 07/10/2026 21:40 | 20 | 11.92 |
| 07/10/2026 21:40 | 10 | 11.92 |
| 07/10/2026 21:40 | 40 | 11.92 |
| 07/10/2026 21:40 | 160 | 11.92 |
| 07/10/2026 21:40 | 22 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.92 |
| 07/10/2026 21:40 | 34 | 11.92 |
| 07/10/2026 21:40 | 6 | 11.92 |
| 07/10/2026 21:40 | 38 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.92 |
| 07/10/2026 21:40 | 1 | 11.92 |
| 07/10/2026 21:40 | 73 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.92 |
| 07/10/2026 21:40 | 5 | 11.92 |
| 07/10/2026 21:40 | 100 | 11.93 |
| 07/10/2026 21:40 | 20 | 11.93 |
| 07/10/2026 21:40 | 100 | 11.94 |
| 07/10/2026 21:40 | 100 | 11.94 |
| 07/10/2026 21:40 | 100 | 11.94 |
| 07/10/2026 21:39 | 100 | 11.94 |
| 07/10/2026 21:38 | 100 | 11.94 |
| 07/10/2026 21:38 | 100 | 11.94 |
| 07/10/2026 21:38 | 100 | 11.94 |
| 07/10/2026 21:36 | 100 | 11.94 |
| 07/10/2026 21:36 | 34 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:33 | 100 | 11.94 |
| 07/10/2026 21:33 | 200 | 11.94 |
| 07/10/2026 21:33 | 100 | 11.94 |
| 07/10/2026 21:33 | 147 | 11.94 |
| 07/10/2026 21:33 | 153 | 11.94 |
| 07/10/2026 21:33 | 100 | 11.935 |
| 07/10/2026 21:33 | 10 | 11.93 |
| 07/10/2026 21:32 | 100 | 11.94 |
| 07/10/2026 21:32 | 140 | 11.94 |
| 07/10/2026 21:32 | 100 | 11.94 |
| 07/10/2026 21:32 | 100 | 11.95 |
| 07/10/2026 21:32 | 100 | 11.95 |
| 07/10/2026 21:32 | 900 | 11.95 |
| 07/10/2026 21:28 | 200 | 11.95 |
| 07/10/2026 21:28 | 90 | 11.95 |
| 07/10/2026 21:28 | 38 | 11.95 |
| 07/10/2026 21:28 | 24 | 11.95 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 31 | 11.96 |
| 07/10/2026 21:27 | 38 | 11.96 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 17 | 11.96 |
| 07/10/2026 21:27 | 52 | 11.97 |
| 07/10/2026 21:27 | 28 | 11.97 |
| 07/10/2026 21:27 | 5 | 11.97 |
| 07/10/2026 21:27 | 100 | 11.97 |
| 07/10/2026 21:27 | 100 | 11.97 |
| 07/10/2026 21:27 | 100 | 11.97 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 200 | 11.96 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 19 | 11.96 |
| 07/10/2026 21:27 | 100 | 11.96 |
| 07/10/2026 21:27 | 100 | 11.95 |
| 07/10/2026 21:27 | 100 | 11.95 |
| 07/10/2026 21:26 | 100 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 34 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 14 | 11.95 |
| 07/10/2026 21:25 | 24 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:25 | 38 | 11.95 |
| 07/10/2026 21:24 | 100 | 11.945 |
| 07/10/2026 21:24 | 100 | 11.945 |
| 07/10/2026 21:24 | 100 | 11.945 |
| 07/10/2026 21:24 | 86 | 11.945 |
| 07/10/2026 21:23 | 100 | 11.945 |
| 07/10/2026 21:23 | 37 | 11.95 |
| 07/10/2026 21:23 | 100 | 11.95 |
| 07/10/2026 21:23 | 63 | 11.95 |
| 07/10/2026 21:23 | 100 | 11.96 |
| 07/10/2026 21:21 | 49 | 11.97 |
| 07/10/2026 21:20 | 3 | 11.97 |
| 07/10/2026 21:20 | 74 | 11.97 |
| 07/10/2026 21:20 | 3 | 11.97 |
| 07/10/2026 21:19 | 100 | 11.97 |
| 07/10/2026 21:19 | 52 | 11.98 |
| 07/10/2026 21:19 | 48 | 11.98 |
| 07/10/2026 21:19 | 52 | 11.98 |
| 07/10/2026 21:19 | 100 | 11.98 |
| 07/10/2026 21:19 | 100 | 11.98 |
| 07/10/2026 21:18 | 46 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:18 | 225 | 11.99 |
| 07/10/2026 21:18 | 22 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:17 | 6 | 12.00 |
| 07/10/2026 21:17 | 4 | 12.00 |
| 07/10/2026 21:17 | 10 | 12.00 |
| 07/10/2026 21:17 | 27 | 12.01 |
| 07/10/2026 21:17 | 173 | 12.01 |
| 07/10/2026 21:17 | 183 | 12.01 |
| 07/10/2026 21:17 | 100 | 12.01 |
| 07/10/2026 21:16 | 9 | 12.015 |
| 07/10/2026 21:15 | 200 | 12.01 |
| 07/10/2026 21:15 | 2 | 12.01 |
| 07/10/2026 21:14 | 14 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 5 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 5 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 100 | 12.00 |
| 07/10/2026 21:14 | 14 | 12.00 |
| 07/10/2026 21:14 | 6 | 12.00 |
| 07/10/2026 21:14 | 10 | 11.99 |
| 07/10/2026 21:13 | 100 | 11.99 |
| 07/10/2026 21:13 | 90 | 11.99 |
| 07/10/2026 21:13 | 10 | 11.99 |
| 07/10/2026 21:12 | 5 | 11.985 |
| 07/10/2026 21:12 | 84 | 11.985 |
| 07/10/2026 21:12 | 100 | 11.99 |
| 07/10/2026 21:12 | 100 | 11.99 |
| 07/10/2026 21:12 | 59 | 11.99 |
| 07/10/2026 21:12 | 200 | 11.99 |
| 07/10/2026 21:12 | 39 | 11.99 |
| 07/10/2026 21:12 | 2 | 11.99 |
| 07/10/2026 21:12 | 59 | 11.99 |
| 07/10/2026 21:12 | 100 | 11.99 |
| 07/10/2026 21:12 | 100 | 11.99 |
| 07/10/2026 21:12 | 10 | 11.99 |
| 07/10/2026 21:12 | 100 | 11.99 |
| 07/10/2026 21:10 | 136 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 200 | 11.98 |
| 07/10/2026 21:10 | 28 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.97 |
| 07/10/2026 21:08 | 177 | 11.98 |
| 07/10/2026 21:08 | 116 | 11.98 |
| 07/10/2026 21:07 | 100 | 11.98 |
| 07/10/2026 21:07 | 100 | 11.98 |
| 07/10/2026 21:07 | 100 | 11.98 |
| 07/10/2026 21:06 | 45 | 11.97 |
| 07/10/2026 21:06 | 46 | 11.97 |
| 07/10/2026 21:06 | 54 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.98 |
| 07/10/2026 21:06 | 89 | 11.98 |
| 07/10/2026 21:06 | 4 | 11.98 |
| 07/10/2026 21:06 | 100 | 11.98 |
| 07/10/2026 21:05 | 10 | 11.985 |
| 07/10/2026 21:05 | 144 | 11.99 |
| 07/10/2026 21:05 | 12 | 11.99 |
| 07/10/2026 21:04 | 2 | 11.99 |
| 07/10/2026 21:04 | 2 | 11.99 |
| 07/10/2026 21:04 | 100 | 11.99 |
| 07/10/2026 21:04 | 100 | 11.99 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 5 | 11.98 |
| 07/10/2026 21:03 | 39 | 11.98 |
| 07/10/2026 21:03 | 61 | 11.98 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 5 | 11.98 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 100 | 11.98 |
| 07/10/2026 21:03 | 5 | 11.98 |
| 07/10/2026 21:03 | 1 | 11.97 |
| 07/10/2026 21:03 | 100 | 11.97 |
| 07/10/2026 21:03 | 10 | 11.97 |
| 07/10/2026 21:03 | 2 | 11.97 |
| 07/10/2026 21:03 | 2 | 11.97 |
| 07/10/2026 21:01 | 5 | 11.96 |
| 07/10/2026 21:01 | 17 | 11.96 |
| 07/10/2026 21:01 | 17 | 11.96 |
| 07/10/2026 21:01 | 100 | 11.96 |
| 07/10/2026 21:01 | 7 | 11.96 |
| 07/10/2026 21:01 | 24 | 11.96 |
| 07/10/2026 21:01 | 39 | 11.97 |
| 07/10/2026 21:01 | 61 | 11.97 |
| 07/10/2026 21:01 | 37 | 11.97 |
| 07/10/2026 21:01 | 63 | 11.97 |
| 07/10/2026 21:01 | 2 | 11.97 |
| 07/10/2026 21:01 | 5 | 11.97 |
| 07/10/2026 21:00 | 48 | 11.96 |
| 07/10/2026 21:00 | 52 | 11.96 |
| 07/10/2026 21:00 | 5 | 11.96 |
| 07/10/2026 21:00 | 145 | 11.96 |
| 07/10/2026 21:00 | 1 | 11.96 |
| 07/10/2026 20:59 | 42 | 11.97 |
| 07/10/2026 20:59 | 100 | 11.96 |
| 07/10/2026 20:59 | 100 | 11.96 |
| 07/10/2026 20:59 | 100 | 11.96 |
| 07/10/2026 20:59 | 200 | 11.96 |
| 07/10/2026 20:58 | 100 | 11.95 |
| 07/10/2026 20:58 | 100 | 11.95 |
| 07/10/2026 20:58 | 100 | 11.95 |
| 07/10/2026 20:58 | 4 | 11.95 |
| 07/10/2026 20:58 | 100 | 11.945 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 200 | 11.95 |
| 07/10/2026 20:57 | 2 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 200 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 1 | 11.94 |
| 07/10/2026 20:57 | 200 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 111 | 11.95 |
| 07/10/2026 20:57 | 5 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:55 | 92 | 11.96 |
| 07/10/2026 20:55 | 112 | 11.97 |
| 07/10/2026 20:55 | 60 | 11.97 |
| 07/10/2026 20:55 | 98 | 11.97 |
| 07/10/2026 20:53 | 38 | 11.975 |
| 07/10/2026 20:53 | 38 | 11.975 |
| 07/10/2026 20:53 | 200 | 11.97 |
| 07/10/2026 20:53 | 90 | 11.97 |
| 07/10/2026 20:53 | 10 | 11.97 |
| 07/10/2026 20:53 | 98 | 11.97 |
| 07/10/2026 20:53 | 2 | 11.97 |
| 07/10/2026 20:53 | 100 | 11.97 |
| 07/10/2026 20:53 | 100 | 11.97 |
| 07/10/2026 20:53 | 100 | 11.97 |
| 07/10/2026 20:53 | 1 | 11.97 |
| 07/10/2026 20:53 | 100 | 11.96 |
| 07/10/2026 20:53 | 100 | 11.96 |
| 07/10/2026 20:52 | 1 | 11.96 |
| 07/10/2026 20:50 | 1 | 11.965 |
| 07/10/2026 20:47 | 25 | 11.97 |
| 07/10/2026 20:47 | 16 | 11.97 |
| 07/10/2026 20:47 | 1 | 11.965 |
| 07/10/2026 20:45 | 1 | 11.97 |
| 07/10/2026 20:45 | 100 | 11.98 |
| 07/10/2026 20:45 | 100 | 11.98 |
| 07/10/2026 20:45 | 4 | 11.99 |
| 07/10/2026 20:45 | 10 | 12.00 |
| 07/10/2026 20:45 | 77 | 12.00 |
| 07/10/2026 20:45 | 77 | 12.00 |
| 07/10/2026 20:44 | 139 | 12.01 |
| 07/10/2026 20:44 | 100 | 12.01 |
| 07/10/2026 20:44 | 20 | 12.01 |
| 07/10/2026 20:44 | 80 | 12.01 |
| 07/10/2026 20:44 | 100 | 12.02 |
| 07/10/2026 20:44 | 100 | 12.02 |
| 07/10/2026 20:44 | 49 | 12.04 |
| 07/10/2026 20:44 | 1 | 12.05 |
| 07/10/2026 20:44 | 300 | 12.04 |
| 07/10/2026 20:44 | 1 | 12.04 |
| 07/10/2026 20:44 | 18 | 12.03 |
| 07/10/2026 20:44 | 153 | 12.02 |
| 07/10/2026 20:44 | 47 | 12.02 |
| 07/10/2026 20:44 | 100 | 12.02 |
| 07/10/2026 20:44 | 1 | 12.02 |
| 07/10/2026 20:44 | 100 | 12.01 |
| 07/10/2026 20:44 | 20 | 12.01 |
| 07/10/2026 20:44 | 1 | 12.01 |
| 07/10/2026 20:44 | 17 | 12.00 |
| 07/10/2026 20:44 | 51 | 12.00 |
| 07/10/2026 20:44 | 149 | 12.00 |
| 07/10/2026 20:44 | 17 | 11.99 |
| 07/10/2026 20:44 | 17 | 11.99 |
| 07/10/2026 20:44 | 100 | 11.99 |
| 07/10/2026 20:44 | 35 | 11.99 |
| 07/10/2026 20:44 | 100 | 11.99 |
| 07/10/2026 20:44 | 5 | 11.99 |
| 07/10/2026 20:44 | 176 | 11.98 |
| 07/10/2026 20:44 | 24 | 11.98 |
| 07/10/2026 20:44 | 34 | 11.98 |
| 07/10/2026 20:44 | 17 | 11.98 |
| 07/10/2026 20:44 | 5 | 11.98 |
| 07/10/2026 20:44 | 2 | 11.98 |
| 07/10/2026 20:44 | 2 | 11.98 |
| 07/10/2026 20:44 | 200 | 11.98 |
| 07/10/2026 20:44 | 100 | 11.98 |
| 07/10/2026 20:44 | 100 | 11.98 |
| 07/10/2026 20:44 | 100 | 11.98 |
| 07/10/2026 20:44 | 5 | 11.98 |
| 07/10/2026 20:44 | 100 | 11.96 |
| 07/10/2026 20:44 | 200 | 11.97 |
| 07/10/2026 20:44 | 111 | 11.97 |
| 07/10/2026 20:43 | 1 | 11.97 |
| 07/10/2026 20:43 | 99 | 11.97 |
| 07/10/2026 20:43 | 1 | 11.97 |
| 07/10/2026 20:43 | 124 | 11.97 |
| 07/10/2026 20:43 | 100 | 11.97 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 30 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 48 | 11.96 |
| 07/10/2026 20:42 | 52 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 200 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.96 |
| 07/10/2026 20:42 | 24 | 11.96 |
| 07/10/2026 20:42 | 100 | 11.95 |
| 07/10/2026 20:42 | 100 | 11.95 |
| 07/10/2026 20:42 | 200 | 11.95 |
| 07/10/2026 20:42 | 1 | 11.95 |
| 07/10/2026 20:42 | 100 | 11.95 |
| 07/10/2026 20:42 | 100 | 11.95 |
| 07/10/2026 20:42 | 20 | 11.95 |
| 07/10/2026 20:42 | 100 | 11.945 |
| 07/10/2026 20:42 | 1 | 11.94 |
| 07/10/2026 20:42 | 19 | 11.94 |
| 07/10/2026 20:42 | 20 | 11.94 |
| 07/10/2026 20:42 | 16 | 11.94 |
| 07/10/2026 20:42 | 84 | 11.94 |
| 07/10/2026 20:39 | 5 | 11.95 |
| 07/10/2026 20:39 | 18 | 11.95 |
| 07/10/2026 20:39 | 24 | 11.95 |
| 07/10/2026 20:39 | 38 | 11.95 |
| 07/10/2026 20:39 | 38 | 11.95 |
| 07/10/2026 20:38 | 61 | 11.95 |
| 07/10/2026 20:38 | 100 | 11.95 |
| 07/10/2026 20:38 | 100 | 11.95 |
| 07/10/2026 20:38 | 100 | 11.95 |
| 07/10/2026 20:38 | 50 | 11.95 |
| 07/10/2026 20:38 | 100 | 11.95 |
| 07/10/2026 20:37 | 38 | 11.96 |
| 07/10/2026 20:34 | 38 | 11.965 |
| 07/10/2026 20:34 | 145 | 11.97 |
| 07/10/2026 20:34 | 1 | 11.97 |
| 07/10/2026 20:34 | 99 | 11.97 |
| 07/10/2026 20:34 | 92 | 11.97 |
| 07/10/2026 20:34 | 80 | 11.98 |
| 07/10/2026 20:34 | 100 | 11.98 |
| 07/10/2026 20:34 | 6 | 11.98 |
| 07/10/2026 20:34 | 24 | 11.98 |
| 07/10/2026 20:32 | 10 | 11.99 |
| 07/10/2026 20:32 | 3 | 11.99 |
| 07/10/2026 20:32 | 13 | 11.99 |
| 07/10/2026 20:32 | 38 | 11.99 |
| 07/10/2026 20:32 | 100 | 11.99 |
| 07/10/2026 20:32 | 100 | 11.99 |
| 07/10/2026 20:32 | 5 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 5 | 11.98 |
| 07/10/2026 20:32 | 39 | 11.98 |
| 07/10/2026 20:32 | 18 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.98 |
| 07/10/2026 20:32 | 100 | 11.97 |
| 07/10/2026 20:32 | 100 | 11.97 |
| 07/10/2026 20:32 | 153 | 11.97 |
| 07/10/2026 20:31 | 23 | 11.97 |
| 07/10/2026 20:31 | 32 | 11.97 |
| 07/10/2026 20:31 | 72 | 11.97 |
| 07/10/2026 20:31 | 28 | 11.97 |
| 07/10/2026 20:31 | 5 | 11.97 |
| 07/10/2026 20:31 | 5 | 11.97 |
| 07/10/2026 20:31 | 5 | 11.97 |
| 07/10/2026 20:31 | 20 | 11.97 |
| 07/10/2026 20:31 | 5 | 11.97 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 5 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 73 | 11.96 |
| 07/10/2026 20:30 | 27 | 11.96 |
| 07/10/2026 20:30 | 5 | 11.96 |
| 07/10/2026 20:30 | 5 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 100 | 11.96 |
| 07/10/2026 20:30 | 200 | 11.95 |
| 07/10/2026 20:30 | 100 | 11.95 |
| 07/10/2026 20:30 | 100 | 11.95 |
| 07/10/2026 20:30 | 100 | 11.95 |
| 07/10/2026 20:30 | 100 | 11.95 |
| 07/10/2026 20:30 | 100 | 11.95 |
| 07/10/2026 20:30 | 50 | 11.95 |
| 07/10/2026 20:30 | 15 | 11.95 |
| 07/10/2026 20:30 | 5 | 11.95 |
| 07/10/2026 20:30 | 50 | 11.95 |
| 07/10/2026 20:30 | 50 | 11.95 |
| 07/10/2026 20:30 | 50 | 11.95 |
| 07/10/2026 20:29 | 4 | 11.945 |
| 07/10/2026 20:28 | 100 | 11.94 |
| 07/10/2026 20:28 | 14 | 11.94 |
| 07/10/2026 20:28 | 86 | 11.94 |
| 07/10/2026 20:28 | 86 | 11.94 |
| 07/10/2026 20:28 | 114 | 11.94 |
| 07/10/2026 20:27 | 100 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:25 | 99 | 11.94 |
| 07/10/2026 20:25 | 1 | 11.945 |
| 07/10/2026 20:25 | 200 | 11.94 |
| 07/10/2026 20:25 | 300 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:25 | 100 | 11.94 |
| 07/10/2026 20:23 | 1 | 11.925 |
| 07/10/2026 20:23 | 1 | 11.93 |
| 07/10/2026 20:22 | 56 | 11.93 |
| 07/10/2026 20:22 | 65 | 11.93 |
| 07/10/2026 20:22 | 8 | 11.93 |
| 07/10/2026 20:22 | 26 | 11.93 |
| 07/10/2026 20:22 | 66 | 11.93 |
| 07/10/2026 20:22 | 142 | 11.93 |
| 07/10/2026 20:22 | 21 | 11.93 |
| 07/10/2026 20:22 | 100 | 11.94 |
| 07/10/2026 20:22 | 9 | 11.94 |
| 07/10/2026 20:22 | 100 | 11.94 |
| 07/10/2026 20:22 | 100 | 11.94 |
| 07/10/2026 20:22 | 100 | 11.94 |
| 07/10/2026 20:22 | 18 | 11.94 |
| 07/10/2026 20:21 | 100 | 11.94 |
| 07/10/2026 20:21 | 2112 | 11.94 |
| 07/10/2026 20:21 | 200 | 11.94 |
| 07/10/2026 20:21 | 188 | 11.94 |
| 07/10/2026 20:21 | 112 | 11.94 |
| 07/10/2026 20:21 | 88 | 11.94 |
| 07/10/2026 20:21 | 100 | 11.94 |
| 07/10/2026 20:21 | 200 | 11.94 |
| 07/10/2026 20:21 | 100 | 11.94 |
| 07/10/2026 20:21 | 200 | 11.94 |
| 07/10/2026 20:21 | 50 | 11.95 |
| 07/10/2026 20:18 | 95 | 11.94 |
| 07/10/2026 20:18 | 1 | 11.94 |
| 07/10/2026 20:18 | 300 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 5 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 5 | 11.93 |
| 07/10/2026 20:18 | 100 | 11.93 |
| 07/10/2026 20:18 | 10 | 11.93 |
| 07/10/2026 20:18 | 3 | 11.92 |
| 07/10/2026 20:18 | 100 | 11.92 |
| 07/10/2026 20:18 | 100 | 11.92 |
| 07/10/2026 20:18 | 140 | 11.92 |
| 07/10/2026 20:16 | 5 | 11.92 |
| 07/10/2026 20:16 | 3 | 11.92 |
| 07/10/2026 20:15 | 51 | 11.93 |
| 07/10/2026 20:15 | 100 | 11.93 |
| 07/10/2026 20:13 | 100 | 11.93 |
| 07/10/2026 20:13 | 68 | 11.93 |
| 07/10/2026 20:13 | 34 | 11.93 |
| 07/10/2026 20:13 | 200 | 11.93 |
| 07/10/2026 20:13 | 102 | 11.92 |
| 07/10/2026 20:13 | 100 | 11.92 |
| 07/10/2026 20:13 | 100 | 11.92 |
| 07/10/2026 20:13 | 5 | 11.92 |
| 07/10/2026 20:13 | 100 | 11.92 |
| 07/10/2026 20:13 | 100 | 11.915 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 34 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 45 | 11.91 |
| 07/10/2026 20:13 | 99 | 11.91 |
| 07/10/2026 20:13 | 1 | 11.91 |
| 07/10/2026 20:13 | 31 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 43 | 11.90 |
| 07/10/2026 20:13 | 57 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 195 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.895 |
| 07/10/2026 20:13 | 6 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.90 |
| 07/10/2026 20:13 | 100 | 11.89 |
| 07/10/2026 20:13 | 100 | 11.89 |
| 07/10/2026 20:13 | 78 | 11.89 |
| 07/10/2026 20:13 | 5 | 11.90 |
| 07/10/2026 20:13 | 5 | 11.90 |
| 07/10/2026 20:12 | 100 | 11.91 |
| 07/10/2026 20:12 | 300 | 11.92 |
| 07/10/2026 20:12 | 2 | 11.92 |
| 07/10/2026 20:11 | 4 | 11.92 |
| 07/10/2026 20:11 | 6 | 11.92 |
| 07/10/2026 20:11 | 7 | 11.92 |
| 07/10/2026 20:11 | 7 | 11.92 |
| 07/10/2026 20:11 | 12 | 11.92 |
| 07/10/2026 20:11 | 2 | 11.92 |
| 07/10/2026 20:11 | 9 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.92 |
| 07/10/2026 20:11 | 297 | 11.92 |
| 07/10/2026 20:11 | 2 | 11.92 |
| 07/10/2026 20:11 | 1 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.92 |
| 07/10/2026 20:11 | 40 | 11.92 |
| 07/10/2026 20:11 | 22 | 11.92 |
| 07/10/2026 20:11 | 78 | 11.92 |
| 07/10/2026 20:11 | 22 | 11.92 |
| 07/10/2026 20:10 | 1 | 11.94 |
| 07/10/2026 20:10 | 23 | 11.95 |
| 07/10/2026 20:10 | 200 | 11.96 |
| 07/10/2026 20:09 | 5 | 11.975 |
| 07/10/2026 20:09 | 38 | 11.975 |
| 07/10/2026 20:09 | 38 | 11.975 |
| 07/10/2026 20:08 | 32 | 11.99 |
| 07/10/2026 20:08 | 38 | 11.99 |
| 07/10/2026 20:08 | 300 | 11.99 |
| 07/10/2026 20:07 | 100 | 12.00 |
| 07/10/2026 20:07 | 18 | 12.00 |
| 07/10/2026 20:07 | 15 | 12.00 |
| 07/10/2026 20:07 | 30 | 12.00 |
| 07/10/2026 20:07 | 24 | 12.02 |
| 07/10/2026 20:07 | 9 | 12.02 |
| 07/10/2026 20:07 | 2 | 12.02 |
| 07/10/2026 20:07 | 5 | 12.02 |
| 07/10/2026 20:07 | 4 | 12.02 |
| 07/10/2026 20:07 | 186 | 12.02 |
| 07/10/2026 20:07 | 45 | 12.02 |
| 07/10/2026 20:07 | 100 | 12.02 |
| 07/10/2026 20:07 | 89 | 12.03 |
| 07/10/2026 20:07 | 300 | 12.03 |
| 07/10/2026 20:07 | 100 | 12.03 |
| 07/10/2026 20:07 | 27 | 12.03 |
| 07/10/2026 20:05 | 24 | 12.03 |
| 07/10/2026 20:05 | 76 | 12.03 |
| 07/10/2026 20:05 | 100 | 12.03 |
| 07/10/2026 20:05 | 100 | 12.03 |
| 07/10/2026 20:05 | 100 | 12.03 |
| 07/10/2026 20:05 | 100 | 12.03 |
| 07/10/2026 20:05 | 5 | 12.03 |
| 07/10/2026 20:05 | 200 | 12.03 |
| 07/10/2026 20:05 | 5 | 12.03 |
| 07/10/2026 20:05 | 26 | 12.03 |
| 07/10/2026 20:05 | 12 | 12.02 |
| 07/10/2026 20:05 | 38 | 12.02 |
| 07/10/2026 20:04 | 100 | 12.01 |
| 07/10/2026 20:00 | 78 | 12.01 |
| 07/10/2026 20:00 | 100 | 12.02 |
| 07/10/2026 20:00 | 100 | 12.02 |
| 07/10/2026 20:00 | 100 | 12.02 |
| 07/10/2026 20:00 | 154 | 12.03 |
| 07/10/2026 20:00 | 20 | 12.03 |
| 07/10/2026 20:00 | 98 | 12.04 |
| 07/10/2026 20:00 | 20 | 12.04 |
| 07/10/2026 20:00 | 100 | 12.04 |
| 07/10/2026 20:00 | 100 | 12.04 |
| 07/10/2026 20:00 | 43 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 38 | 12.05 |
| 07/10/2026 20:00 | 38 | 12.05 |
| 07/10/2026 20:00 | 38 | 12.05 |
| 07/10/2026 20:00 | 38 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 100 | 12.05 |
| 07/10/2026 20:00 | 300 | 12.05 |
| 07/10/2026 20:00 | 5 | 12.05 |
| 07/10/2026 20:00 | 500 | 12.04 |
| 07/10/2026 20:00 | 100 | 12.04 |
| 07/10/2026 20:00 | 100 | 12.04 |
| 07/10/2026 19:58 | 26 | 12.03 |
| 07/10/2026 19:58 | 40 | 12.03 |
| 07/10/2026 19:58 | 59 | 12.04 |
| 07/10/2026 19:58 | 300 | 12.05 |
| 07/10/2026 19:58 | 65 | 12.05 |
| 07/10/2026 19:58 | 104 | 12.05 |
| 07/10/2026 19:58 | 136 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.06 |
| 07/10/2026 19:58 | 39 | 12.06 |
| 07/10/2026 19:58 | 8 | 12.06 |
| 07/10/2026 19:58 | 100 | 12.06 |
| 07/10/2026 19:58 | 5 | 12.06 |
| 07/10/2026 19:58 | 300 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 100 | 12.05 |
| 07/10/2026 19:58 | 224 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 185 | 12.04 |
| 07/10/2026 19:58 | 24 | 12.04 |
| 07/10/2026 19:58 | 35 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 76 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 200 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.04 |
| 07/10/2026 19:58 | 300 | 12.04 |
| 07/10/2026 19:58 | 100 | 12.03 |
| 07/10/2026 19:58 | 100 | 12.03 |
| 07/10/2026 19:58 | 26 | 12.03 |
| 07/10/2026 19:58 | 100 | 12.03 |
| 07/10/2026 19:57 | 45 | 12.03 |
| 07/10/2026 19:57 | 5 | 12.03 |
| 07/10/2026 19:57 | 100 | 12.03 |
| 07/10/2026 19:57 | 500 | 12.02 |
| 07/10/2026 19:57 | 100 | 12.02 |
| 07/10/2026 19:57 | 93 | 12.02 |
| 07/10/2026 19:57 | 160 | 12.02 |
| 07/10/2026 19:57 | 24 | 12.02 |
| 07/10/2026 19:57 | 17 | 12.02 |
| 07/10/2026 19:57 | 62 | 12.03 |
| 07/10/2026 19:57 | 38 | 12.03 |
| 07/10/2026 19:57 | 25 | 12.03 |
| 07/10/2026 19:57 | 100 | 12.03 |
| 07/10/2026 19:57 | 200 | 12.03 |
| 07/10/2026 19:57 | 2 | 12.03 |
| 07/10/2026 19:57 | 200 | 12.03 |
| 07/10/2026 19:57 | 40 | 12.03 |
| 07/10/2026 19:57 | 100 | 12.03 |
| 07/10/2026 19:53 | 1 | 12.035 |
| 07/10/2026 19:53 | 38 | 12.035 |
| 07/10/2026 19:53 | 7 | 12.04 |
| 07/10/2026 19:53 | 75 | 12.04 |
| 07/10/2026 19:53 | 4 | 12.04 |
| 07/10/2026 19:53 | 100 | 12.04 |
| 07/10/2026 19:53 | 5 | 12.04 |
| 07/10/2026 19:53 | 9 | 12.04 |
| 07/10/2026 19:53 | 3 | 12.04 |
| 07/10/2026 19:53 | 12 | 12.04 |
| 07/10/2026 19:53 | 68 | 12.04 |
| 07/10/2026 19:53 | 100 | 12.04 |
| 07/10/2026 19:53 | 17 | 12.04 |
| 07/10/2026 19:52 | 38 | 12.045 |
| 07/10/2026 19:52 | 38 | 12.045 |
| 07/10/2026 19:52 | 100 | 12.045 |
| 07/10/2026 19:52 | 100 | 12.045 |
| 07/10/2026 19:52 | 100 | 12.045 |
| 07/10/2026 19:52 | 24 | 12.045 |
| 07/10/2026 19:52 | 38 | 12.045 |
| 07/10/2026 19:51 | 4 | 12.045 |
| 07/10/2026 19:50 | 2 | 12.045 |
| 07/10/2026 19:50 | 1 | 12.045 |
| 07/10/2026 19:50 | 100 | 12.045 |
| 07/10/2026 19:50 | 21 | 12.05 |
| 07/10/2026 19:50 | 6 | 12.05 |
| 07/10/2026 19:50 | 100 | 12.04 |
| 07/10/2026 19:50 | 142 | 12.04 |
| 07/10/2026 19:50 | 100 | 12.04 |
| 07/10/2026 19:50 | 100 | 12.04 |
| 07/10/2026 19:50 | 6 | 12.04 |
| 07/10/2026 19:50 | 100 | 12.04 |
| 07/10/2026 19:50 | 100 | 12.04 |
| 07/10/2026 19:50 | 83 | 12.04 |
| 07/10/2026 19:50 | 3 | 12.04 |
| 07/10/2026 19:50 | 10 | 12.04 |
| 07/10/2026 19:50 | 4 | 12.04 |
| 07/10/2026 19:49 | 1 | 12.035 |
| 07/10/2026 19:48 | 4 | 12.04 |
| 07/10/2026 19:45 | 2 | 12.04 |
| 07/10/2026 19:42 | 100 | 12.04 |
| 07/10/2026 19:42 | 200 | 12.04 |
| 07/10/2026 19:41 | 38 | 12.045 |
| 07/10/2026 19:40 | 4 | 12.04 |
| 07/10/2026 19:40 | 200 | 12.04 |
| 07/10/2026 19:40 | 56 | 12.04 |
| 07/10/2026 19:40 | 5 | 12.04 |
| 07/10/2026 19:40 | 13 | 12.04 |
| 07/10/2026 19:40 | 22 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 13 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 57 | 12.04 |
| 07/10/2026 19:40 | 43 | 12.04 |
| 07/10/2026 19:40 | 1 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 5 | 12.04 |
| 07/10/2026 19:40 | 22 | 12.04 |
| 07/10/2026 19:40 | 100 | 12.04 |
| 07/10/2026 19:40 | 5 | 12.03 |
| 07/10/2026 19:40 | 95 | 12.03 |
| 07/10/2026 19:40 | 200 | 12.03 |
| 07/10/2026 19:40 | 100 | 12.03 |
| 07/10/2026 19:40 | 100 | 12.03 |
| 07/10/2026 19:38 | 80 | 12.03 |
| 07/10/2026 19:38 | 76 | 12.03 |
| 07/10/2026 19:38 | 9 | 12.03 |
| 07/10/2026 19:38 | 187 | 12.03 |
| 07/10/2026 19:38 | 100 | 12.03 |
| 07/10/2026 19:37 | 24 | 12.035 |
| 07/10/2026 19:37 | 100 | 12.03 |
| 07/10/2026 19:37 | 100 | 12.03 |
| 07/10/2026 19:37 | 90 | 12.03 |
| 07/10/2026 19:37 | 100 | 12.03 |
| 07/10/2026 19:37 | 100 | 12.03 |
| 07/10/2026 19:34 | 50 | 12.02 |
| 07/10/2026 19:33 | 14 | 12.02 |
| 07/10/2026 19:33 | 38 | 12.02 |
| 07/10/2026 19:33 | 38 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 90 | 12.02 |
| 07/10/2026 19:33 | 200 | 12.02 |
| 07/10/2026 19:33 | 1 | 12.02 |
| 07/10/2026 19:33 | 86 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 214 | 12.02 |
| 07/10/2026 19:33 | 50 | 12.02 |
| 07/10/2026 19:33 | 100 | 12.02 |
| 07/10/2026 19:33 | 50 | 12.02 |
| 07/10/2026 19:33 | 50 | 12.02 |
| 07/10/2026 19:33 | 1 | 12.02 |
| 07/10/2026 19:33 | 200 | 12.025 |
| 07/10/2026 19:33 | 38 | 12.025 |
| 07/10/2026 19:33 | 38 | 12.025 |
| 07/10/2026 19:32 | 7 | 12.03 |
| 07/10/2026 19:32 | 100 | 12.03 |
| 07/10/2026 19:32 | 100 | 12.03 |
| 07/10/2026 19:32 | 100 | 12.03 |
| 07/10/2026 19:32 | 100 | 12.02 |
| 07/10/2026 19:32 | 100 | 12.02 |
| 07/10/2026 19:32 | 100 | 12.02 |
| 07/10/2026 19:32 | 22 | 12.02 |
| 07/10/2026 19:32 | 10 | 12.02 |
| 07/10/2026 19:32 | 5 | 12.02 |
| 07/10/2026 19:32 | 100 | 12.02 |
| 07/10/2026 19:32 | 51 | 12.02 |
| 07/10/2026 19:32 | 49 | 12.02 |
| 07/10/2026 19:30 | 100 | 12.01 |
| 07/10/2026 19:30 | 30 | 12.01 |
| 07/10/2026 19:30 | 100 | 12.01 |
| 07/10/2026 19:30 | 3 | 12.01 |
| 07/10/2026 19:30 | 97 | 12.01 |
| 07/10/2026 19:30 | 10 | 12.01 |
| 07/10/2026 19:30 | 100 | 12.01 |
| 07/10/2026 19:30 | 100 | 12.01 |
| 07/10/2026 19:30 | 20 | 12.01 |
| 07/10/2026 19:27 | 56 | 12.00 |
| 07/10/2026 19:27 | 100 | 12.00 |
| 07/10/2026 19:27 | 44 | 12.00 |
| 07/10/2026 19:27 | 100 | 12.00 |
| 07/10/2026 19:27 | 174 | 12.00 |
| 07/10/2026 19:27 | 26 | 12.00 |
| 07/10/2026 19:27 | 40 | 12.00 |
| 07/10/2026 19:27 | 14 | 12.00 |
| 07/10/2026 19:25 | 4 | 11.99 |
| 07/10/2026 19:25 | 66 | 11.99 |
| 07/10/2026 19:25 | 10 | 12.00 |
| 07/10/2026 19:23 | 129 | 12.00 |
| 07/10/2026 19:23 | 400 | 12.01 |
| 07/10/2026 19:23 | 11 | 12.01 |
| 07/10/2026 19:23 | 18 | 12.01 |
| 07/10/2026 19:23 | 71 | 12.01 |
| 07/10/2026 19:22 | 15 | 12.02 |
| 07/10/2026 19:22 | 80 | 12.02 |
| 07/10/2026 19:22 | 100 | 12.02 |
| 07/10/2026 19:22 | 5 | 12.02 |
| 07/10/2026 19:22 | 8 | 12.01 |
| 07/10/2026 19:22 | 3 | 12.01 |
| 07/10/2026 19:21 | 61 | 12.00 |
| 07/10/2026 19:21 | 38 | 12.00 |
| 07/10/2026 19:21 | 1 | 12.00 |
| 07/10/2026 19:21 | 99 | 12.00 |
| 07/10/2026 19:21 | 1 | 12.00 |
| 07/10/2026 19:21 | 1 | 12.00 |
| 07/10/2026 19:21 | 200 | 12.00 |
| 07/10/2026 19:21 | 100 | 12.00 |
| 07/10/2026 19:21 | 5 | 12.00 |
| 07/10/2026 19:21 | 100 | 12.00 |
| 07/10/2026 19:21 | 24 | 12.00 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 1 | 11.99 |
| 07/10/2026 19:21 | 1 | 11.99 |
| 07/10/2026 19:21 | 200 | 11.99 |
| 07/10/2026 19:21 | 20 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:21 | 100 | 11.99 |
| 07/10/2026 19:20 | 100 | 11.98 |
| 07/10/2026 19:20 | 100 | 11.98 |
| 07/10/2026 19:20 | 100 | 11.98 |
| 07/10/2026 19:18 | 100 | 11.99 |
| 07/10/2026 19:18 | 100 | 11.99 |
| 07/10/2026 19:18 | 100 | 11.99 |
| 07/10/2026 19:18 | 107 | 11.99 |
| 07/10/2026 19:18 | 100 | 11.99 |
| 07/10/2026 19:18 | 100 | 12.00 |
| 07/10/2026 19:17 | 100 | 12.01 |
| 07/10/2026 19:17 | 100 | 12.01 |
| 07/10/2026 19:16 | 100 | 12.01 |
| 07/10/2026 19:16 | 600 | 12.01 |
| 07/10/2026 19:16 | 18 | 12.01 |
| 07/10/2026 19:16 | 4 | 12.01 |
| 07/10/2026 19:16 | 96 | 12.01 |
| 07/10/2026 19:15 | 100 | 12.01 |
| 07/10/2026 19:15 | 88 | 12.01 |
| 07/10/2026 19:15 | 1 | 12.01 |
| 07/10/2026 19:15 | 100 | 12.01 |
| 07/10/2026 19:15 | 92 | 12.01 |
| 07/10/2026 19:15 | 165 | 12.01 |
| 07/10/2026 19:15 | 6 | 12.01 |
| 07/10/2026 19:15 | 100 | 12.01 |
| 07/10/2026 19:15 | 100 | 12.01 |
| 07/10/2026 19:14 | 76 | 12.00 |
| 07/10/2026 19:14 | 5 | 12.00 |
| 07/10/2026 19:14 | 5 | 12.00 |
| 07/10/2026 19:14 | 5 | 12.00 |
| 07/10/2026 19:13 | 100 | 12.00 |
| 07/10/2026 19:13 | 100 | 12.00 |
| 07/10/2026 19:13 | 5 | 12.00 |
| 07/10/2026 19:13 | 100 | 11.99 |
| 07/10/2026 19:13 | 100 | 11.99 |
| 07/10/2026 19:13 | 100 | 11.99 |
| 07/10/2026 19:13 | 100 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.98 |
| 07/10/2026 19:13 | 40 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.97 |
| 07/10/2026 19:13 | 100 | 11.97 |
| 07/10/2026 19:13 | 29 | 11.97 |
| 07/10/2026 19:13 | 24 | 11.97 |
| 07/10/2026 19:13 | 20 | 11.97 |
| 07/10/2026 19:13 | 100 | 11.96 |
| 07/10/2026 19:13 | 63 | 11.96 |
| 07/10/2026 19:13 | 13 | 11.96 |
| 07/10/2026 19:13 | 2 | 11.96 |
| 07/10/2026 19:13 | 100 | 11.98 |
| 07/10/2026 19:13 | 1 | 11.98 |
| 07/10/2026 19:13 | 18 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.965 |
| 07/10/2026 19:13 | 100 | 11.965 |
| 07/10/2026 19:12 | 100 | 11.97 |
| 07/10/2026 19:12 | 4 | 11.97 |
| 07/10/2026 19:12 | 66 | 11.97 |
| 07/10/2026 19:12 | 1 | 11.97 |
| 07/10/2026 19:11 | 122 | 11.99 |
| 07/10/2026 19:11 | 10 | 11.99 |
| 07/10/2026 19:11 | 90 | 11.99 |
| 07/10/2026 19:11 | 10 | 11.99 |
| 07/10/2026 19:11 | 100 | 11.99 |
| 07/10/2026 19:09 | 300 | 12.005 |
| 07/10/2026 19:09 | 100 | 12.00 |
| 07/10/2026 19:09 | 1 | 12.00 |
| 07/10/2026 19:09 | 300 | 12.01 |
| 07/10/2026 19:09 | 35 | 12.03 |
| 07/10/2026 19:09 | 1 | 12.03 |
| 07/10/2026 19:07 | 100 | 12.045 |
| 07/10/2026 19:07 | 300 | 12.04 |
| 07/10/2026 19:07 | 100 | 12.04 |
| 07/10/2026 19:07 | 100 | 12.04 |
| 07/10/2026 19:07 | 1 | 12.04 |
| 07/10/2026 19:07 | 10 | 12.05 |
| 07/10/2026 19:07 | 58 | 12.05 |
| 07/10/2026 19:07 | 76 | 12.05 |
| 07/10/2026 19:07 | 24 | 12.05 |
| 07/10/2026 19:07 | 5 | 12.05 |
| 07/10/2026 19:07 | 1 | 12.05 |
| 07/10/2026 19:07 | 100 | 12.06 |
| 07/10/2026 19:07 | 81 | 12.07 |
| 07/10/2026 19:07 | 16 | 12.07 |
| 07/10/2026 19:07 | 8 | 12.07 |
| 07/10/2026 19:07 | 58 | 12.07 |
| 07/10/2026 19:07 | 100 | 12.07 |
| 07/10/2026 19:07 | 24 | 12.08 |
| 07/10/2026 19:07 | 76 | 12.08 |
| 07/10/2026 19:07 | 14 | 12.08 |
| 07/10/2026 19:07 | 200 | 12.08 |
| 07/10/2026 19:07 | 1 | 12.09 |
| 07/10/2026 19:07 | 79 | 12.10 |
| 07/10/2026 19:07 | 100 | 12.10 |
| 07/10/2026 19:06 | 100 | 12.11 |
| 07/10/2026 19:06 | 10 | 12.10 |
| 07/10/2026 19:06 | 90 | 12.10 |
| 07/10/2026 19:06 | 100 | 12.10 |
| 07/10/2026 19:06 | 14 | 12.10 |
| 07/10/2026 19:03 | 200 | 12.09 |
| 07/10/2026 19:03 | 24 | 12.09 |
| 07/10/2026 19:03 | 192 | 12.09 |
| 07/10/2026 19:03 | 90 | 12.09 |
| 07/10/2026 19:03 | 2 | 12.105 |
| 07/10/2026 19:03 | 6 | 12.105 |
| 07/10/2026 19:01 | 2 | 12.10 |
| 07/10/2026 19:01 | 100 | 12.10 |
| 07/10/2026 19:01 | 100 | 12.10 |
| 07/10/2026 19:01 | 100 | 12.10 |
| 07/10/2026 19:01 | 16 | 12.11 |
| 07/10/2026 19:01 | 15 | 12.11 |
| 07/10/2026 19:01 | 100 | 12.11 |
| 07/10/2026 19:00 | 100 | 12.11 |
| 07/10/2026 19:00 | 12 | 12.11 |
| 07/10/2026 19:00 | 100 | 12.105 |
| 07/10/2026 19:00 | 14 | 12.10 |
| 07/10/2026 19:00 | 86 | 12.10 |
| 07/10/2026 19:00 | 14 | 12.10 |
| 07/10/2026 19:00 | 20 | 12.09 |
| 07/10/2026 18:59 | 60 | 12.09 |
| 07/10/2026 18:59 | 37 | 12.09 |
| 07/10/2026 18:59 | 78 | 12.10 |
| 07/10/2026 18:58 | 10 | 12.10 |
| 07/10/2026 18:58 | 90 | 12.10 |
| 07/10/2026 18:56 | 100 | 12.10 |
| 07/10/2026 18:56 | 100 | 12.10 |
| 07/10/2026 18:56 | 100 | 12.10 |
| 07/10/2026 18:56 | 2 | 12.10 |
| 07/10/2026 18:53 | 66 | 12.14 |
| 07/10/2026 18:53 | 170 | 12.15 |
| 07/10/2026 18:53 | 100 | 12.15 |
| 07/10/2026 18:53 | 16 | 12.15 |
| 07/10/2026 18:52 | 24 | 12.16 |
| 07/10/2026 18:52 | 100 | 12.15 |
| 07/10/2026 18:52 | 10 | 12.15 |
| 07/10/2026 18:52 | 16 | 12.15 |
| 07/10/2026 18:52 | 10 | 12.14 |
| 07/10/2026 18:52 | 38 | 12.14 |
| 07/10/2026 18:52 | 100 | 12.14 |
| 07/10/2026 18:52 | 38 | 12.14 |
| 07/10/2026 18:52 | 38 | 12.14 |
| 07/10/2026 18:52 | 38 | 12.14 |
| 07/10/2026 18:52 | 38 | 12.14 |
| 07/10/2026 18:52 | 400 | 12.15 |
| 07/10/2026 18:52 | 16 | 12.15 |
| 07/10/2026 18:51 | 20 | 12.16 |
| 07/10/2026 18:51 | 100 | 12.17 |
| 07/10/2026 18:51 | 100 | 12.175 |
| 07/10/2026 18:51 | 100 | 12.17 |
| 07/10/2026 18:51 | 5 | 12.17 |
| 07/10/2026 18:51 | 10 | 12.17 |
| 07/10/2026 18:51 | 10 | 12.17 |
| 07/10/2026 18:51 | 100 | 12.16 |
| 07/10/2026 18:51 | 45 | 12.16 |
| 07/10/2026 18:51 | 45 | 12.16 |
| 07/10/2026 18:51 | 55 | 12.16 |
| 07/10/2026 18:51 | 10 | 12.16 |
| 07/10/2026 18:51 | 5 | 12.16 |
| 07/10/2026 18:51 | 5 | 12.16 |
| 07/10/2026 18:51 | 60 | 12.16 |
| 07/10/2026 18:51 | 100 | 12.15 |
| 07/10/2026 18:50 | 7 | 12.15 |
| 07/10/2026 18:50 | 123 | 12.15 |
| 07/10/2026 18:50 | 77 | 12.15 |
| 07/10/2026 18:50 | 1 | 12.15 |
| 07/10/2026 18:50 | 100 | 12.14 |
| 07/10/2026 18:47 | 19 | 12.13 |
| 07/10/2026 18:47 | 19 | 12.13 |
| 07/10/2026 18:46 | 56 | 12.14 |
| 07/10/2026 18:46 | 1 | 12.14 |
| 07/10/2026 18:46 | 42 | 12.14 |
| 07/10/2026 18:46 | 1 | 12.14 |
| 07/10/2026 18:46 | 57 | 12.14 |
| 07/10/2026 18:46 | 100 | 12.14 |
| 07/10/2026 18:46 | 57 | 12.14 |
| 07/10/2026 18:46 | 100 | 12.14 |
| 07/10/2026 18:46 | 1 | 12.14 |
| 07/10/2026 18:46 | 100 | 12.14 |
| 07/10/2026 18:46 | 100 | 12.14 |
| 07/10/2026 18:46 | 100 | 12.14 |
| 07/10/2026 18:46 | 57 | 12.14 |
| 07/10/2026 18:46 | 79 | 12.14 |
| 07/10/2026 18:46 | 21 | 12.14 |
| 07/10/2026 18:46 | 79 | 12.14 |
| 07/10/2026 18:46 | 3 | 12.14 |
| 07/10/2026 18:46 | 56 | 12.14 |
| 07/10/2026 18:46 | 38 | 12.145 |
| 07/10/2026 18:46 | 38 | 12.145 |
| 07/10/2026 18:43 | 100 | 12.13 |
| 07/10/2026 18:43 | 100 | 12.13 |
| 07/10/2026 18:43 | 100 | 12.13 |
| 07/10/2026 18:43 | 100 | 12.11 |
| 07/10/2026 18:43 | 100 | 12.11 |
| 07/10/2026 18:43 | 10 | 12.11 |
| 07/10/2026 18:43 | 100 | 12.10 |
| 07/10/2026 18:43 | 49 | 12.10 |
| 07/10/2026 18:43 | 43 | 12.10 |
| 07/10/2026 18:43 | 12 | 12.10 |
| 07/10/2026 18:43 | 16 | 12.09 |
| 07/10/2026 18:43 | 40 | 12.09 |
| 07/10/2026 18:43 | 1 | 12.09 |
| 07/10/2026 18:43 | 100 | 12.10 |
| 07/10/2026 18:43 | 1 | 12.10 |
| 07/10/2026 18:43 | 35 | 12.10 |
| 07/10/2026 18:43 | 12 | 12.10 |
| 07/10/2026 18:43 | 100 | 12.11 |
| 07/10/2026 18:43 | 100 | 12.11 |
| 07/10/2026 18:43 | 1 | 12.11 |
| 07/10/2026 18:43 | 100 | 12.11 |
| 07/10/2026 18:43 | 10 | 12.11 |
| 07/10/2026 18:43 | 68 | 12.13 |
| 07/10/2026 18:43 | 100 | 12.13 |
| 07/10/2026 18:43 | 12 | 12.13 |
| 07/10/2026 18:43 | 8 | 12.14 |
| 07/10/2026 18:43 | 100 | 12.14 |
| 07/10/2026 18:43 | 49 | 12.14 |
| 07/10/2026 18:42 | 5 | 12.15 |
| 07/10/2026 18:42 | 4 | 12.15 |
| 07/10/2026 18:40 | 99 | 12.16 |
| 07/10/2026 18:40 | 1 | 12.16 |
| 07/10/2026 18:38 | 76 | 12.14 |
| 07/10/2026 18:38 | 4 | 12.14 |
| 07/10/2026 18:38 | 2 | 12.15 |
| 07/10/2026 18:37 | 24 | 12.15 |
| 07/10/2026 18:37 | 76 | 12.15 |
| 07/10/2026 18:37 | 4 | 12.15 |
| 07/10/2026 18:36 | 400 | 12.16 |
| 07/10/2026 18:36 | 100 | 12.16 |
| 07/10/2026 18:34 | 8 | 12.15 |
| 07/10/2026 18:34 | 379 | 12.15 |
| 07/10/2026 18:34 | 221 | 12.15 |
| 07/10/2026 18:34 | 40 | 12.15 |
| 07/10/2026 18:34 | 100 | 12.15 |
| 07/10/2026 18:34 | 5 | 12.15 |
| 07/10/2026 18:34 | 24 | 12.15 |
| 07/10/2026 18:34 | 84 | 12.15 |
| 07/10/2026 18:34 | 4 | 12.15 |
| 07/10/2026 18:34 | 80 | 12.15 |
| 07/10/2026 18:33 | 30 | 12.14 |
| 07/10/2026 18:33 | 300 | 12.14 |
| 07/10/2026 18:31 | 80 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.13 |
| 07/10/2026 18:30 | 1 | 12.13 |
| 07/10/2026 18:30 | 62 | 12.12 |
| 07/10/2026 18:30 | 12 | 12.12 |
| 07/10/2026 18:30 | 6 | 12.12 |
| 07/10/2026 18:30 | 86 | 12.13 |
| 07/10/2026 18:30 | 1 | 12.13 |
| 07/10/2026 18:30 | 99 | 12.13 |
| 07/10/2026 18:29 | 1 | 12.13 |
| 07/10/2026 18:29 | 100 | 12.14 |
| 07/10/2026 18:29 | 1 | 12.14 |
| 07/10/2026 18:29 | 1 | 12.15 |
| 07/10/2026 18:29 | 4 | 12.15 |
| 07/10/2026 18:29 | 8 | 12.15 |
| 07/10/2026 18:28 | 91 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 1 | 12.125 |
| 07/10/2026 18:27 | 100 | 12.12 |
| 07/10/2026 18:26 | 30 | 12.12 |
| 07/10/2026 18:26 | 1 | 12.11 |
| 07/10/2026 18:26 | 1 | 12.10 |
| 07/10/2026 18:26 | 34 | 12.10 |
| 07/10/2026 18:26 | 13 | 12.10 |
| 07/10/2026 18:26 | 100 | 12.10 |
| 07/10/2026 18:23 | 140 | 12.09 |
| 07/10/2026 18:23 | 94 | 12.09 |
| 07/10/2026 18:23 | 6 | 12.09 |
| 07/10/2026 18:23 | 24 | 12.09 |
| 07/10/2026 18:23 | 76 | 12.09 |
| 07/10/2026 18:23 | 60 | 12.09 |
| 07/10/2026 18:23 | 100 | 12.09 |
| 07/10/2026 18:23 | 60 | 12.09 |
| 07/10/2026 18:23 | 40 | 12.09 |
| 07/10/2026 18:21 | 2 | 12.09 |
| 07/10/2026 18:21 | 100 | 12.085 |
| 07/10/2026 18:20 | 7 | 12.09 |
| 07/10/2026 18:20 | 4 | 12.09 |
| 07/10/2026 18:18 | 4 | 12.09 |
| 07/10/2026 18:18 | 5 | 12.085 |
| 07/10/2026 18:18 | 62 | 12.095 |
| 07/10/2026 18:18 | 39 | 12.08 |
| 07/10/2026 18:18 | 108 | 12.08 |
| 07/10/2026 18:18 | 92 | 12.08 |
| 07/10/2026 18:18 | 39 | 12.08 |
| 07/10/2026 18:18 | 100 | 12.08 |
| 07/10/2026 18:18 | 100 | 12.08 |
| 07/10/2026 18:18 | 100 | 12.08 |
| 07/10/2026 18:18 | 25 | 12.085 |
| 07/10/2026 18:18 | 100 | 12.09 |
| 07/10/2026 18:18 | 60 | 12.09 |
| 07/10/2026 18:17 | 50 | 12.11 |
| 07/10/2026 18:17 | 20 | 12.11 |
| 07/10/2026 18:16 | 78 | 12.13 |
| 07/10/2026 18:16 | 100 | 12.13 |
| 07/10/2026 18:16 | 176 | 12.13 |
| 07/10/2026 18:16 | 24 | 12.13 |
| 07/10/2026 18:16 | 100 | 12.13 |
| 07/10/2026 18:16 | 176 | 12.13 |
| 07/10/2026 18:16 | 24 | 12.13 |
| 07/10/2026 18:16 | 100 | 12.13 |
| 07/10/2026 18:16 | 100 | 12.13 |
| 07/10/2026 18:16 | 200 | 12.13 |
| 07/10/2026 18:16 | 100 | 12.135 |
| 07/10/2026 18:16 | 100 | 12.14 |
| 07/10/2026 18:16 | 44 | 12.14 |
| 07/10/2026 18:16 | 38 | 12.14 |
| 07/10/2026 18:16 | 99 | 12.14 |
| 07/10/2026 18:16 | 1 | 12.14 |
| 07/10/2026 18:16 | 94 | 12.14 |
| 07/10/2026 18:15 | 38 | 12.13 |
| 07/10/2026 18:15 | 41 | 12.13 |
| 07/10/2026 18:15 | 100 | 12.13 |
| 07/10/2026 18:15 | 59 | 12.13 |
| 07/10/2026 18:15 | 41 | 12.13 |
| 07/10/2026 18:13 | 17 | 12.12 |
| 07/10/2026 18:13 | 83 | 12.12 |
| 07/10/2026 18:13 | 67 | 12.12 |
| 07/10/2026 18:13 | 100 | 12.11 |
| 07/10/2026 18:13 | 1 | 12.11 |
| 07/10/2026 18:12 | 5 | 12.11 |
| 07/10/2026 18:12 | 34 | 12.11 |
| 07/10/2026 18:12 | 38 | 12.10 |
| 07/10/2026 18:11 | 4 | 12.11 |
| 07/10/2026 18:11 | 100 | 12.11 |
| 07/10/2026 18:11 | 8 | 12.11 |
| 07/10/2026 18:11 | 5 | 12.13 |
| 07/10/2026 18:11 | 100 | 12.135 |
| 07/10/2026 18:10 | 100 | 12.14 |
| 07/10/2026 18:10 | 34 | 12.14 |
| 07/10/2026 18:10 | 190 | 12.145 |
| 07/10/2026 18:10 | 99 | 12.14 |
| 07/10/2026 18:10 | 1 | 12.14 |
| 07/10/2026 18:09 | 80 | 12.12 |
| 07/10/2026 18:09 | 23 | 12.12 |
| 07/10/2026 18:09 | 1 | 12.12 |
| 07/10/2026 18:09 | 100 | 12.10 |
| 07/10/2026 18:09 | 40 | 12.11 |
| 07/10/2026 18:09 | 200 | 12.13 |
| 07/10/2026 18:09 | 200 | 12.13 |
| 07/10/2026 18:06 | 80 | 12.13 |
| 07/10/2026 18:05 | 100 | 12.14 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.17 |
| 07/10/2026 18:04 | 36 | 12.17 |
| 07/10/2026 18:04 | 1 | 12.17 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 1 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:02 | 98 | 12.17 |
| 07/10/2026 18:02 | 2 | 12.17 |
| 07/10/2026 18:02 | 100 | 12.18 |
| 07/10/2026 18:02 | 100 | 12.18 |
| 07/10/2026 18:02 | 10 | 12.18 |
| 07/10/2026 18:02 | 100 | 12.18 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 126 | 12.19 |
| 07/10/2026 18:01 | 1 | 12.19 |
| 07/10/2026 18:01 | 38 | 12.19 |
| 07/10/2026 18:01 | 1 | 12.19 |
| 07/10/2026 18:01 | 109 | 12.195 |
| 07/10/2026 18:01 | 1 | 12.19 |
| 07/10/2026 18:01 | 71 | 12.19 |
| 07/10/2026 18:01 | 18 | 12.17 |
| 07/10/2026 18:01 | 82 | 12.17 |
| 07/10/2026 18:01 | 1 | 12.17 |
| 07/10/2026 18:00 | 1 | 12.16 |
| 07/10/2026 18:00 | 9 | 12.16 |
| 07/10/2026 18:00 | 1 | 12.16 |
| 07/10/2026 18:00 | 52 | 12.15 |
| 07/10/2026 18:00 | 25 | 12.15 |
| 07/10/2026 18:00 | 2 | 12.15 |
| 07/10/2026 18:00 | 2 | 12.15 |
| 07/10/2026 18:00 | 4 | 12.15 |
| 07/10/2026 18:00 | 94 | 12.13 |
| 07/10/2026 18:00 | 6 | 12.13 |
| 07/10/2026 17:59 | 32 | 12.13 |
| 07/10/2026 17:59 | 68 | 12.13 |
| 07/10/2026 17:59 | 100 | 12.115 |
| 07/10/2026 17:58 | 89 | 12.115 |
| 07/10/2026 17:58 | 70 | 12.12 |
| 07/10/2026 17:58 | 30 | 12.12 |
| 07/10/2026 17:57 | 39 | 12.12 |
| 07/10/2026 17:57 | 10 | 12.12 |
| 07/10/2026 17:57 | 10 | 12.12 |
| 07/10/2026 17:57 | 10 | 12.12 |
| 07/10/2026 17:57 | 100 | 12.10 |
| 07/10/2026 17:56 | 38 | 12.08 |
| 07/10/2026 17:55 | 87 | 12.09 |
| 07/10/2026 17:55 | 13 | 12.09 |
| 07/10/2026 17:55 | 38 | 12.08 |
| 07/10/2026 17:53 | 100 | 12.07 |
| 07/10/2026 17:53 | 104 | 12.07 |
| 07/10/2026 17:53 | 96 | 12.07 |
| 07/10/2026 17:53 | 122 | 12.07 |
| 07/10/2026 17:53 | 78 | 12.07 |
| 07/10/2026 17:52 | 12 | 12.06 |
| 07/10/2026 17:51 | 100 | 12.05 |
| 07/10/2026 17:51 | 100 | 12.05 |
| 07/10/2026 17:51 | 100 | 12.05 |
| 07/10/2026 17:51 | 38 | 12.07 |
| 07/10/2026 17:50 | 100 | 12.07 |
| 07/10/2026 17:49 | 10 | 12.085 |
| 07/10/2026 17:49 | 100 | 12.08 |
| 07/10/2026 17:49 | 200 | 12.08 |
| 07/10/2026 17:49 | 100 | 12.08 |
| 07/10/2026 17:49 | 20 | 12.08 |
| 07/10/2026 17:49 | 100 | 12.08 |
| 07/10/2026 17:49 | 6 | 12.08 |
| 07/10/2026 17:49 | 31 | 12.09 |
| 07/10/2026 17:49 | 69 | 12.09 |
| 07/10/2026 17:48 | 96 | 12.075 |
| 07/10/2026 17:47 | 38 | 12.055 |
| 07/10/2026 17:47 | 38 | 12.055 |
| 07/10/2026 17:46 | 100 | 12.06 |
| 07/10/2026 17:46 | 1 | 12.06 |
| 07/10/2026 17:46 | 100 | 12.05 |
| 07/10/2026 17:46 | 80 | 12.05 |
| 07/10/2026 17:46 | 20 | 12.05 |
| 07/10/2026 17:46 | 2 | 12.04 |
| 07/10/2026 17:45 | 17 | 12.03 |
| 07/10/2026 17:44 | 100 | 12.02 |
| 07/10/2026 17:44 | 23 | 12.03 |
| 07/10/2026 17:44 | 10 | 12.03 |
| 07/10/2026 17:44 | 100 | 12.02 |
| 07/10/2026 17:44 | 100 | 12.02 |
| 07/10/2026 17:44 | 5 | 12.01 |
| 07/10/2026 17:43 | 100 | 12.00 |
| 07/10/2026 17:43 | 100 | 12.00 |
| 07/10/2026 17:43 | 100 | 12.00 |
| 07/10/2026 17:42 | 200 | 12.00 |
| 07/10/2026 17:42 | 80 | 12.00 |
| 07/10/2026 17:42 | 100 | 12.00 |
| 07/10/2026 17:42 | 31 | 12.00 |
| 07/10/2026 17:42 | 5 | 11.995 |
| 07/10/2026 17:42 | 20 | 12.00 |
| 07/10/2026 17:42 | 3 | 12.00 |
| 07/10/2026 17:42 | 33 | 12.03 |
| 07/10/2026 17:41 | 38 | 12.03 |
| 07/10/2026 17:41 | 100 | 12.03 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 24 | 12.04 |
| 07/10/2026 17:41 | 76 | 12.04 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 20 | 12.05 |
| 07/10/2026 17:40 | 51 | 12.05 |
| 07/10/2026 17:40 | 100 | 12.05 |
| 07/10/2026 17:40 | 100 | 12.05 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:35 | 4 | 12.12 |
| 07/10/2026 17:35 | 2 | 12.13 |
| 07/10/2026 17:35 | 2 | 12.13 |
| 07/10/2026 17:35 | 87 | 12.13 |
| 07/10/2026 17:35 | 80 | 12.13 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 8 | 12.15 |
| 07/10/2026 17:34 | 38 | 12.14 |
| 07/10/2026 17:34 | 38 | 12.14 |
| 07/10/2026 17:34 | 51 | 12.13 |
| 07/10/2026 17:34 | 49 | 12.13 |
| 07/10/2026 17:34 | 51 | 12.13 |
| 07/10/2026 17:34 | 100 | 12.13 |
| 07/10/2026 17:34 | 100 | 12.13 |
| 07/10/2026 17:34 | 100 | 12.13 |
| 07/10/2026 17:34 | 81 | 12.135 |
| 07/10/2026 17:34 | 19 | 12.135 |
| 07/10/2026 17:33 | 56 | 12.13 |
| 07/10/2026 17:33 | 14 | 12.13 |
| 07/10/2026 17:33 | 56 | 12.13 |
| 07/10/2026 17:33 | 30 | 12.13 |
| 07/10/2026 17:33 | 50 | 12.13 |
| 07/10/2026 17:33 | 38 | 12.14 |
| 07/10/2026 17:33 | 38 | 12.14 |
| 07/10/2026 17:32 | 38 | 12.14 |
| 07/10/2026 17:32 | 38 | 12.14 |
| 07/10/2026 17:32 | 7 | 12.13 |
| 07/10/2026 17:32 | 53 | 12.14 |
| 07/10/2026 17:32 | 47 | 12.14 |
| 07/10/2026 17:32 | 87 | 12.15 |
| 07/10/2026 17:31 | 38 | 12.14 |
| 07/10/2026 17:31 | 38 | 12.14 |
| 07/10/2026 17:31 | 100 | 12.14 |
| 07/10/2026 17:31 | 38 | 12.155 |
| 07/10/2026 17:29 | 80 | 12.15 |
| 07/10/2026 17:29 | 38 | 12.165 |
| 07/10/2026 17:28 | 100 | 12.16 |
| 07/10/2026 17:28 | 20 | 12.16 |
| 07/10/2026 17:28 | 80 | 12.16 |
| 07/10/2026 17:28 | 85 | 12.17 |
| 07/10/2026 17:28 | 130 | 12.17 |
| 07/10/2026 17:28 | 1 | 12.17 |
| 07/10/2026 17:28 | 7 | 12.17 |
| 07/10/2026 17:28 | 38 | 12.175 |
| 07/10/2026 17:28 | 11 | 12.175 |
| 07/10/2026 17:27 | 1 | 12.17 |
| 07/10/2026 17:27 | 4 | 12.17 |
| 07/10/2026 17:27 | 100 | 12.17 |
| 07/10/2026 17:27 | 80 | 12.17 |
| 07/10/2026 17:27 | 20 | 12.17 |
| 07/10/2026 17:27 | 5 | 12.17 |
| 07/10/2026 17:26 | 39 | 12.18 |
| 07/10/2026 17:26 | 5 | 12.18 |
| 07/10/2026 17:26 | 100 | 12.17 |
| 07/10/2026 17:26 | 100 | 12.17 |
| 07/10/2026 17:26 | 66 | 12.17 |
| 07/10/2026 17:25 | 54 | 12.16 |
| 07/10/2026 17:25 | 37 | 12.16 |
| 07/10/2026 17:25 | 2 | 12.16 |
| 07/10/2026 17:25 | 20 | 12.17 |
| 07/10/2026 17:25 | 100 | 12.17 |
| 07/10/2026 17:25 | 54 | 12.17 |
| 07/10/2026 17:25 | 4 | 12.17 |
| 07/10/2026 17:25 | 57 | 12.17 |
| 07/10/2026 17:25 | 100 | 12.17 |
| 07/10/2026 17:25 | 57 | 12.17 |
| 07/10/2026 17:25 | 62 | 12.17 |
| 07/10/2026 17:25 | 26 | 12.17 |
| 07/10/2026 17:25 | 62 | 12.17 |
| 07/10/2026 17:25 | 81 | 12.17 |
| 07/10/2026 17:25 | 100 | 12.16 |
| 07/10/2026 17:25 | 90 | 12.16 |
| 07/10/2026 17:25 | 80 | 12.16 |
| 07/10/2026 17:25 | 100 | 12.16 |
| 07/10/2026 17:25 | 300 | 12.16 |
| 07/10/2026 17:25 | 26 | 12.16 |
| 07/10/2026 17:24 | 30 | 12.15 |
| 07/10/2026 17:24 | 50 | 12.15 |
| 07/10/2026 17:24 | 40 | 12.15 |
| 07/10/2026 17:24 | 20 | 12.17 |
| 07/10/2026 17:24 | 98 | 12.17 |
| 07/10/2026 17:23 | 70 | 12.16 |
| 07/10/2026 17:23 | 100 | 12.16 |
| 07/10/2026 17:23 | 200 | 12.16 |
| 07/10/2026 17:23 | 15 | 12.16 |
| 07/10/2026 17:23 | 85 | 12.16 |
| 07/10/2026 17:22 | 100 | 12.15 |
| 07/10/2026 17:22 | 18 | 12.16 |
| 07/10/2026 17:20 | 100 | 12.15 |
| 07/10/2026 17:20 | 124 | 12.15 |
| 07/10/2026 17:20 | 100 | 12.12 |
| 07/10/2026 17:19 | 200 | 12.08 |
| 07/10/2026 17:19 | 100 | 12.08 |
| 07/10/2026 17:19 | 16 | 12.09 |
| 07/10/2026 17:19 | 2 | 12.09 |
| 07/10/2026 17:19 | 12 | 12.10 |
| 07/10/2026 17:19 | 37 | 12.12 |
| 07/10/2026 17:19 | 63 | 12.12 |
| 07/10/2026 17:18 | 4 | 12.15 |
| 07/10/2026 17:18 | 100 | 12.16 |
| 07/10/2026 17:18 | 100 | 12.16 |
| 07/10/2026 17:18 | 14 | 12.16 |
| 07/10/2026 17:17 | 5 | 12.18 |
| 07/10/2026 17:17 | 100 | 12.18 |
| 07/10/2026 17:17 | 200 | 12.19 |
| 07/10/2026 17:17 | 100 | 12.18 |
| 07/10/2026 17:17 | 100 | 12.19 |
| 07/10/2026 17:17 | 24 | 12.19 |
| 07/10/2026 17:17 | 100 | 12.19 |
| 07/10/2026 17:17 | 76 | 12.18 |
| 07/10/2026 17:17 | 100 | 12.18 |
| 07/10/2026 17:17 | 75 | 12.19 |
| 07/10/2026 17:17 | 1 | 12.19 |
| 07/10/2026 17:17 | 18 | 12.19 |
| 07/10/2026 17:17 | 1 | 12.18 |
| 07/10/2026 17:17 | 190 | 12.17 |
| 07/10/2026 17:17 | 131 | 12.17 |
| 07/10/2026 17:17 | 69 | 12.17 |
| 07/10/2026 17:17 | 200 | 12.17 |
| 07/10/2026 17:17 | 31 | 12.17 |
| 07/10/2026 17:17 | 69 | 12.17 |
| 07/10/2026 17:17 | 14 | 12.16 |
| 07/10/2026 17:17 | 100 | 12.16 |
| 07/10/2026 17:17 | 100 | 12.15 |
| 07/10/2026 17:17 | 100 | 12.15 |
| 07/10/2026 17:17 | 5 | 12.15 |
| 07/10/2026 17:17 | 10 | 12.15 |
| 07/10/2026 17:17 | 100 | 12.15 |
| 07/10/2026 17:17 | 100 | 12.12 |
| 07/10/2026 17:17 | 100 | 12.13 |
| 07/10/2026 17:17 | 47 | 12.14 |
| 07/10/2026 17:17 | 100 | 12.14 |
| 07/10/2026 17:17 | 14 | 12.14 |
| 07/10/2026 17:17 | 100 | 12.14 |
| 07/10/2026 17:17 | 100 | 12.14 |
| 07/10/2026 17:17 | 3 | 12.13 |
| 07/10/2026 17:17 | 13 | 12.13 |
| 07/10/2026 17:17 | 48 | 12.13 |
| 07/10/2026 17:16 | 6 | 12.13 |
| 07/10/2026 17:16 | 1 | 12.13 |
| 07/10/2026 17:16 | 1 | 12.13 |
| 07/10/2026 17:16 | 88 | 12.13 |
| 07/10/2026 17:16 | 11 | 12.13 |
| 07/10/2026 17:16 | 100 | 12.13 |
| 07/10/2026 17:16 | 37 | 12.16 |
| 07/10/2026 17:16 | 76 | 12.17 |
| 07/10/2026 17:16 | 168 | 12.17 |
| 07/10/2026 17:16 | 157 | 12.17 |
| 07/10/2026 17:16 | 100 | 12.17 |
| 07/10/2026 17:16 | 531 | 12.17 |
| 07/10/2026 17:16 | 4 | 12.17 |
| 07/10/2026 17:16 | 100 | 12.17 |
| 07/10/2026 17:16 | 80 | 12.17 |
| 07/10/2026 17:16 | 320 | 12.17 |
| 07/10/2026 17:16 | 100 | 12.17 |
| 07/10/2026 17:16 | 8 | 12.17 |
| 07/10/2026 17:16 | 17 | 12.16 |
| 07/10/2026 17:16 | 37 | 12.16 |
| 07/10/2026 17:16 | 24 | 12.16 |
| 07/10/2026 17:16 | 76 | 12.16 |
| 07/10/2026 17:16 | 17 | 12.15 |
| 07/10/2026 17:16 | 20 | 12.16 |
| 07/10/2026 17:16 | 100 | 12.15 |
| 07/10/2026 17:16 | 42 | 12.15 |
| 07/10/2026 17:16 | 38 | 12.15 |
| 07/10/2026 17:16 | 20 | 12.15 |
| 07/10/2026 17:16 | 76 | 12.15 |
| 07/10/2026 17:16 | 100 | 12.15 |
| 07/10/2026 17:16 | 100 | 12.14 |
| 07/10/2026 17:16 | 100 | 12.14 |
| 07/10/2026 17:16 | 29 | 12.14 |
| 07/10/2026 17:16 | 1 | 12.14 |
| 07/10/2026 17:16 | 262 | 12.125 |
| 07/10/2026 17:16 | 38 | 12.125 |
| 07/10/2026 17:15 | 2 | 12.13 |
| 07/10/2026 17:15 | 34 | 12.13 |
| 07/10/2026 17:15 | 2 | 12.13 |
| 07/10/2026 17:15 | 20 | 12.13 |
| 07/10/2026 17:15 | 10 | 12.13 |
| 07/10/2026 17:15 | 69 | 12.15 |
| 07/10/2026 17:15 | 100 | 12.15 |
| 07/10/2026 17:15 | 100 | 12.14 |
| 07/10/2026 17:15 | 100 | 12.14 |
| 07/10/2026 17:15 | 100 | 12.14 |
| 07/10/2026 17:15 | 24 | 12.14 |
| 07/10/2026 17:15 | 2 | 12.12 |
| 07/10/2026 17:15 | 10 | 12.11 |
| 07/10/2026 17:15 | 100 | 12.10 |
| 07/10/2026 17:15 | 80 | 12.10 |
| 07/10/2026 17:15 | 100 | 12.10 |
| 07/10/2026 17:15 | 100 | 12.09 |
| 07/10/2026 17:15 | 100 | 12.09 |
| 07/10/2026 17:15 | 159 | 12.09 |
| 07/10/2026 17:15 | 115 | 12.09 |
| 07/10/2026 17:15 | 47 | 12.07 |
| 07/10/2026 17:15 | 77 | 12.07 |
| 07/10/2026 17:15 | 9 | 12.07 |
| 07/10/2026 17:15 | 100 | 12.09 |
| 07/10/2026 17:15 | 81 | 12.10 |
| 07/10/2026 17:15 | 100 | 12.10 |
| 07/10/2026 17:15 | 200 | 12.10 |
| 07/10/2026 17:15 | 43 | 12.10 |
| 07/10/2026 17:15 | 40 | 12.10 |
| 07/10/2026 17:15 | 2 | 12.10 |
| 07/10/2026 17:15 | 53 | 12.10 |
| 07/10/2026 17:15 | 47 | 12.10 |
| 07/10/2026 17:15 | 55 | 12.10 |
| 07/10/2026 17:15 | 95 | 12.11 |
| 07/10/2026 17:15 | 5 | 12.11 |
| 07/10/2026 17:15 | 45 | 12.10 |
| 07/10/2026 17:15 | 12 | 12.10 |
| 07/10/2026 17:15 | 4 | 12.11 |
| 07/10/2026 17:15 | 100 | 12.11 |
| 07/10/2026 17:15 | 38 | 12.12 |
| 07/10/2026 17:15 | 38 | 12.12 |
| 07/10/2026 17:14 | 10 | 12.12 |
| 07/10/2026 17:14 | 5 | 12.12 |
| 07/10/2026 17:14 | 5 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 40 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.11 |
| 07/10/2026 17:14 | 1 | 12.10 |
| 07/10/2026 17:14 | 100 | 12.11 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 192 | 12.12 |
| 07/10/2026 17:14 | 22 | 12.12 |
| 07/10/2026 17:13 | 44 | 12.13 |
| 07/10/2026 17:13 | 100 | 12.13 |
| 07/10/2026 17:12 | 160 | 12.10 |
| 07/10/2026 17:12 | 60 | 12.10 |
| 07/10/2026 17:12 | 12 | 12.10 |
| 07/10/2026 17:12 | 20 | 12.08 |
| 07/10/2026 17:12 | 10 | 12.08 |
| 07/10/2026 17:12 | 15 | 12.08 |
| 07/10/2026 17:12 | 11 | 12.07 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 60 | 12.06 |
| 07/10/2026 17:12 | 12 | 12.06 |
| 07/10/2026 17:12 | 14 | 12.05 |
| 07/10/2026 17:11 | 100 | 12.05 |
| 07/10/2026 17:10 | 17 | 12.05 |
| 07/10/2026 17:08 | 11 | 12.03 |
| 07/10/2026 17:08 | 100 | 12.03 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 70 | 12.01 |
| 07/10/2026 17:07 | 80 | 12.01 |
| 07/10/2026 17:06 | 100 | 11.995 |
| 07/10/2026 17:06 | 49 | 12.00 |
| 07/10/2026 17:06 | 51 | 12.00 |
| 07/10/2026 17:06 | 2 | 12.00 |
| 07/10/2026 17:06 | 60 | 12.00 |
| 07/10/2026 17:06 | 14 | 12.01 |
| 07/10/2026 17:06 | 24 | 12.01 |
| 07/10/2026 17:06 | 38 | 12.01 |
| 07/10/2026 17:06 | 38 | 12.01 |
| 07/10/2026 17:05 | 100 | 12.01 |
| 07/10/2026 17:05 | 100 | 12.01 |
| 07/10/2026 17:05 | 100 | 12.01 |
| 07/10/2026 17:04 | 100 | 12.05 |
| 07/10/2026 17:04 | 30 | 12.06 |
| 07/10/2026 17:04 | 12 | 12.06 |
| 07/10/2026 17:04 | 88 | 12.06 |
| 07/10/2026 17:04 | 12 | 12.06 |
| 07/10/2026 17:04 | 88 | 12.06 |
| 07/10/2026 17:04 | 100 | 12.06 |
| 07/10/2026 17:04 | 100 | 12.075 |
| 07/10/2026 17:04 | 400 | 12.07 |
| 07/10/2026 17:04 | 1 | 12.07 |
| 07/10/2026 17:04 | 11 | 12.07 |
| 07/10/2026 17:04 | 46 | 12.07 |
| 07/10/2026 17:04 | 44 | 12.08 |
| 07/10/2026 17:04 | 59 | 12.08 |
| 07/10/2026 17:04 | 1 | 12.08 |
| 07/10/2026 17:04 | 99 | 12.08 |
| 07/10/2026 17:03 | 100 | 12.075 |
| 07/10/2026 17:03 | 1 | 12.08 |
| 07/10/2026 17:03 | 99 | 12.08 |
| 07/10/2026 17:03 | 1 | 12.08 |
| 07/10/2026 17:02 | 100 | 12.06 |
| 07/10/2026 17:02 | 100 | 12.06 |
| 07/10/2026 17:02 | 100 | 12.06 |
| 07/10/2026 17:02 | 80 | 12.06 |
| 07/10/2026 17:02 | 200 | 12.06 |
| 07/10/2026 17:00 | 1 | 12.05 |
| 07/10/2026 17:00 | 1 | 12.05 |
| 07/10/2026 17:00 | 98 | 12.05 |
| 07/10/2026 17:00 | 1 | 12.05 |
| 07/10/2026 17:00 | 1 | 12.05 |
| 07/10/2026 16:59 | 100 | 12.05 |
| 07/10/2026 16:59 | 100 | 12.05 |
| 07/10/2026 16:59 | 40 | 12.06 |
| 07/10/2026 16:59 | 100 | 12.06 |
| 07/10/2026 16:59 | 100 | 12.06 |
| 07/10/2026 16:59 | 12 | 12.06 |
| 07/10/2026 16:59 | 100 | 12.05 |
| 07/10/2026 16:59 | 1 | 12.045 |
| 07/10/2026 16:59 | 14 | 12.04 |
| 07/10/2026 16:59 | 83 | 12.04 |
| 07/10/2026 16:59 | 17 | 12.04 |
| 07/10/2026 16:59 | 83 | 12.04 |
| 07/10/2026 16:59 | 91 | 12.04 |
| 07/10/2026 16:59 | 3 | 12.04 |
| 07/10/2026 16:59 | 17 | 12.04 |
| 07/10/2026 16:59 | 83 | 12.04 |
| 07/10/2026 16:59 | 9 | 12.04 |
| 07/10/2026 16:59 | 91 | 12.04 |
| 07/10/2026 16:59 | 9 | 12.04 |
| 07/10/2026 16:59 | 2 | 12.04 |
| 07/10/2026 16:58 | 2 | 12.06 |
| 07/10/2026 16:58 | 200 | 12.06 |
| 07/10/2026 16:58 | 100 | 12.06 |
| 07/10/2026 16:58 | 2 | 12.08 |
| 07/10/2026 16:58 | 2 | 12.08 |
| 07/10/2026 16:58 | 100 | 12.07 |
| 07/10/2026 16:58 | 80 | 12.07 |
| 07/10/2026 16:58 | 2 | 12.06 |
| 07/10/2026 16:56 | 80 | 12.04 |
| 07/10/2026 16:55 | 7 | 12.03 |
| 07/10/2026 16:55 | 32 | 12.03 |
| 07/10/2026 16:55 | 61 | 12.03 |
| 07/10/2026 16:55 | 100 | 12.03 |
| 07/10/2026 16:55 | 2 | 12.04 |
| 07/10/2026 16:55 | 2 | 12.04 |
| 07/10/2026 16:55 | 100 | 12.04 |
| 07/10/2026 16:55 | 1 | 12.05 |
| 07/10/2026 16:55 | 3 | 12.05 |
| 07/10/2026 16:54 | 100 | 12.065 |
| 07/10/2026 16:52 | 34 | 12.08 |
| 07/10/2026 16:52 | 59 | 12.08 |
| 07/10/2026 16:51 | 300 | 12.11 |
| 07/10/2026 16:51 | 62 | 12.10 |
| 07/10/2026 16:51 | 38 | 12.10 |
| 07/10/2026 16:51 | 12 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.09 |
| 07/10/2026 16:51 | 100 | 12.07 |
| 07/10/2026 16:51 | 100 | 12.06 |
| 07/10/2026 16:51 | 100 | 12.06 |
| 07/10/2026 16:50 | 10 | 12.03 |
| 07/10/2026 16:50 | 100 | 12.02 |
| 07/10/2026 16:50 | 3 | 12.02 |
| 07/10/2026 16:50 | 10 | 12.02 |
| 07/10/2026 16:50 | 20 | 12.02 |
| 07/10/2026 16:50 | 100 | 12.02 |
| 07/10/2026 16:50 | 100 | 12.02 |
| 07/10/2026 16:50 | 100 | 12.05 |
| 07/10/2026 16:50 | 35 | 12.05 |
| 07/10/2026 16:50 | 200 | 12.05 |
| 07/10/2026 16:50 | 100 | 12.05 |
| 07/10/2026 16:50 | 29 | 12.05 |
| 07/10/2026 16:50 | 1 | 12.04 |
| 07/10/2026 16:50 | 30 | 12.04 |
| 07/10/2026 16:50 | 300 | 12.04 |
| 07/10/2026 16:50 | 29 | 12.05 |
| 07/10/2026 16:50 | 100 | 12.06 |
| 07/10/2026 16:50 | 88 | 12.06 |
| 07/10/2026 16:50 | 12 | 12.06 |
| 07/10/2026 16:50 | 35 | 12.03 |
| 07/10/2026 16:50 | 65 | 12.03 |
| 07/10/2026 16:50 | 35 | 12.03 |
| 07/10/2026 16:50 | 1 | 12.03 |
| 07/10/2026 16:50 | 60 | 12.04 |
| 07/10/2026 16:50 | 4 | 12.04 |
| 07/10/2026 16:50 | 6 | 12.04 |
| 07/10/2026 16:50 | 4 | 12.05 |
| 07/10/2026 16:50 | 14 | 12.05 |
| 07/10/2026 16:50 | 100 | 12.06 |
| 07/10/2026 16:50 | 12 | 12.06 |
| 07/10/2026 16:50 | 100 | 12.06 |
| 07/10/2026 16:50 | 60 | 12.06 |
| 07/10/2026 16:50 | 4 | 12.08 |
| 07/10/2026 16:49 | 45 | 12.09 |
| 07/10/2026 16:49 | 44 | 12.09 |
| 07/10/2026 16:49 | 100 | 12.09 |
| 07/10/2026 16:49 | 76 | 12.09 |
| 07/10/2026 16:49 | 100 | 12.09 |
| 07/10/2026 16:49 | 35 | 12.06 |
| 07/10/2026 16:48 | 4 | 12.07 |
| 07/10/2026 16:47 | 100 | 12.085 |
| 07/10/2026 16:47 | 100 | 12.08 |
| 07/10/2026 16:47 | 100 | 12.08 |
| 07/10/2026 16:47 | 100 | 12.09 |
| 07/10/2026 16:47 | 100 | 12.09 |
| 07/10/2026 16:47 | 4 | 12.09 |
| 07/10/2026 16:47 | 12 | 12.09 |
| 07/10/2026 16:46 | 100 | 12.12 |
| 07/10/2026 16:46 | 42 | 12.12 |
| 07/10/2026 16:46 | 28 | 12.12 |
| 07/10/2026 16:46 | 24 | 12.12 |
| 07/10/2026 16:46 | 76 | 12.12 |
| 07/10/2026 16:46 | 100 | 12.12 |
| 07/10/2026 16:46 | 25 | 12.11 |
| 07/10/2026 16:46 | 25 | 12.11 |
| 07/10/2026 16:46 | 70 | 12.105 |
| 07/10/2026 16:46 | 40 | 12.09 |
| 07/10/2026 16:45 | 60 | 12.095 |
| 07/10/2026 16:44 | 50 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.09 |
| 07/10/2026 16:43 | 34 | 12.08 |
| 07/10/2026 16:43 | 300 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 38 | 12.09 |
| 07/10/2026 16:41 | 100 | 12.09 |
| 07/10/2026 16:41 | 24 | 12.10 |
| 07/10/2026 16:41 | 25 | 12.10 |
| 07/10/2026 16:41 | 18 | 12.10 |
| 07/10/2026 16:41 | 10 | 12.07 |
| 07/10/2026 16:41 | 18 | 12.07 |
| 07/10/2026 16:41 | 400 | 12.07 |
| 07/10/2026 16:41 | 300 | 12.07 |
| 07/10/2026 16:41 | 25 | 12.06 |
| 07/10/2026 16:41 | 6 | 12.06 |
| 07/10/2026 16:41 | 38 | 12.055 |
| 07/10/2026 16:41 | 38 | 12.06 |
| 07/10/2026 16:41 | 100 | 12.06 |
| 07/10/2026 16:41 | 2 | 12.07 |
| 07/10/2026 16:41 | 94 | 12.07 |
| 07/10/2026 16:41 | 6 | 12.07 |
| 07/10/2026 16:40 | 100 | 12.07 |
| 07/10/2026 16:40 | 13 | 12.09 |
| 07/10/2026 16:40 | 100 | 12.09 |
| 07/10/2026 16:39 | 23 | 12.09 |
| 07/10/2026 16:39 | 88 | 12.08 |
| 07/10/2026 16:39 | 8 | 12.08 |
| 07/10/2026 16:39 | 2 | 12.08 |
| 07/10/2026 16:39 | 12 | 12.10 |
| 07/10/2026 16:39 | 20 | 12.10 |
| 07/10/2026 16:39 | 100 | 12.10 |
| 07/10/2026 16:38 | 50 | 12.10 |
| 07/10/2026 16:38 | 32 | 12.10 |
| 07/10/2026 16:38 | 9 | 12.10 |
| 07/10/2026 16:38 | 25 | 12.10 |
| 07/10/2026 16:38 | 12 | 12.10 |
| 07/10/2026 16:37 | 39 | 12.10 |
| 07/10/2026 16:37 | 3 | 12.10 |
| 07/10/2026 16:37 | 100 | 12.10 |
| 07/10/2026 16:37 | 49 | 12.10 |
| 07/10/2026 16:37 | 8 | 12.10 |
| 07/10/2026 16:37 | 20 | 12.10 |
| 07/10/2026 16:37 | 100 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.11 |
| 07/10/2026 16:35 | 100 | 12.11 |
| 07/10/2026 16:35 | 100 | 12.11 |
| 07/10/2026 16:35 | 7 | 12.14 |
| 07/10/2026 16:35 | 5 | 12.14 |
| 07/10/2026 16:35 | 38 | 12.13 |
| 07/10/2026 16:35 | 45 | 12.14 |
| 07/10/2026 16:35 | 5 | 12.13 |
| 07/10/2026 16:35 | 50 | 12.13 |
| 07/10/2026 16:35 | 212 | 12.12 |
| 07/10/2026 16:35 | 50 | 12.12 |
| 07/10/2026 16:35 | 38 | 12.12 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 15 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 85 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 100 | 12.11 |
| 07/10/2026 16:34 | 72 | 12.11 |
| 07/10/2026 16:34 | 71 | 12.10 |
| 07/10/2026 16:33 | 1 | 12.04 |
| 07/10/2026 16:33 | 5 | 12.06 |
| 07/10/2026 16:33 | 73 | 12.07 |
| 07/10/2026 16:33 | 15 | 12.07 |
| 07/10/2026 16:33 | 4 | 12.07 |
| 07/10/2026 16:33 | 8 | 12.07 |
| 07/10/2026 16:33 | 100 | 12.07 |
| 07/10/2026 16:32 | 100 | 12.175 |
| 07/10/2026 16:32 | 100 | 12.18 |
| 07/10/2026 16:32 | 68 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 20 | 12.19 |
| 07/10/2026 16:32 | 40 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 60 | 12.23 |
| 07/10/2026 16:32 | 12 | 12.23 |
| 07/10/2026 16:32 | 88 | 12.23 |
| 07/10/2026 16:32 | 12 | 12.23 |
| 07/10/2026 16:32 | 88 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 1 | 12.25 |
| 07/10/2026 16:32 | 1 | 12.25 |
| 07/10/2026 16:31 | 1 | 12.21 |
| 07/10/2026 16:31 | 100 | 12.20 |
| 07/10/2026 16:31 | 15 | 12.20 |
| 07/10/2026 16:31 | 1 | 12.20 |
| 07/10/2026 16:31 | 100 | 12.18 |
| 07/10/2026 16:31 | 60 | 12.18 |
| 07/10/2026 16:31 | 100 | 12.18 |
| 07/10/2026 16:31 | 100 | 12.18 |
| 07/10/2026 16:31 | 12 | 12.18 |
| 07/10/2026 16:30 | 16 | 12.14 |
| 07/10/2026 16:30 | 400 | 12.12 |
| 07/10/2026 16:30 | 100 | 12.12 |
| 07/10/2026 16:30 | 20 | 12.11 |
| 07/10/2026 16:30 | 100 | 12.11 |
| 07/10/2026 16:30 | 7 | 12.13 |
| 07/10/2026 16:30 | 3 | 12.13 |
| 07/10/2026 16:30 | 188 | 12.13 |
| 07/10/2026 16:30 | 100 | 12.13 |
| 07/10/2026 16:30 | 8 | 12.13 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 24 | 12.14 |
| 07/10/2026 16:30 | 38 | 12.14 |
| 07/10/2026 16:30 | 38 | 12.14 |
| 07/10/2026 16:29 | 24 | 12.145 |
| 07/10/2026 16:29 | 38 | 12.145 |
| 07/10/2026 16:29 | 38 | 12.145 |
| 07/10/2026 16:29 | 20 | 12.15 |
| 07/10/2026 16:29 | 1 | 12.15 |
| 07/10/2026 16:29 | 1 | 12.15 |
| 07/10/2026 16:29 | 100 | 12.15 |
| 07/10/2026 16:29 | 100 | 12.17 |
| 07/10/2026 16:29 | 115 | 12.17 |
| 07/10/2026 16:29 | 1 | 12.17 |
| 07/10/2026 16:28 | 4 | 12.165 |
| 07/10/2026 16:28 | 100 | 12.165 |
| 07/10/2026 16:27 | 38 | 12.16 |
| 07/10/2026 16:27 | 100 | 12.16 |
| 07/10/2026 16:27 | 1 | 12.16 |
| 07/10/2026 16:27 | 100 | 12.15 |
| 07/10/2026 16:27 | 100 | 12.15 |
| 07/10/2026 16:27 | 100 | 12.15 |
| 07/10/2026 16:27 | 15 | 12.15 |
| 07/10/2026 16:27 | 100 | 12.15 |
| 07/10/2026 16:27 | 20 | 12.14 |
| 07/10/2026 16:27 | 100 | 12.13 |
| 07/10/2026 16:27 | 100 | 12.13 |
| 07/10/2026 16:26 | 38 | 12.10 |
| 07/10/2026 16:26 | 100 | 12.10 |
| 07/10/2026 16:26 | 20 | 12.10 |
| 07/10/2026 16:26 | 1 | 12.09 |
| 07/10/2026 16:26 | 100 | 12.08 |
| 07/10/2026 16:26 | 100 | 12.08 |
| 07/10/2026 16:26 | 1 | 12.08 |
| 07/10/2026 16:26 | 100 | 12.08 |
| 07/10/2026 16:26 | 10 | 12.08 |
| 07/10/2026 16:26 | 5 | 12.08 |
| 07/10/2026 16:26 | 1 | 12.075 |
| 07/10/2026 16:26 | 1 | 12.075 |
| 07/10/2026 16:26 | 183 | 12.07 |
| 07/10/2026 16:26 | 17 | 12.07 |
| 07/10/2026 16:25 | 20 | 12.05 |
| 07/10/2026 16:25 | 100 | 12.05 |
| 07/10/2026 16:25 | 1 | 12.04 |
| 07/10/2026 16:25 | 1 | 12.05 |
| 07/10/2026 16:25 | 1 | 12.05 |
| 07/10/2026 16:25 | 100 | 12.05 |
| 07/10/2026 16:25 | 74 | 12.05 |
| 07/10/2026 16:25 | 100 | 12.05 |
| 07/10/2026 16:25 | 104 | 12.05 |
| 07/10/2026 16:24 | 38 | 12.065 |
| 07/10/2026 16:24 | 38 | 12.065 |
| 07/10/2026 16:24 | 24 | 12.05 |
| 07/10/2026 16:24 | 76 | 12.05 |
| 07/10/2026 16:24 | 100 | 12.05 |
| 07/10/2026 16:24 | 200 | 12.05 |
| 07/10/2026 16:24 | 99 | 12.05 |
| 07/10/2026 16:24 | 1 | 12.05 |
| 07/10/2026 16:24 | 40 | 12.04 |
| 07/10/2026 16:23 | 38 | 12.03 |
| 07/10/2026 16:23 | 100 | 12.03 |
| 07/10/2026 16:23 | 100 | 12.04 |
| 07/10/2026 16:22 | 38 | 12.05 |
| 07/10/2026 16:22 | 100 | 12.04 |
| 07/10/2026 16:22 | 100 | 12.04 |
| 07/10/2026 16:22 | 20 | 12.04 |
| 07/10/2026 16:21 | 16 | 12.04 |
| 07/10/2026 16:21 | 18 | 12.04 |
| 07/10/2026 16:21 | 24 | 12.055 |
| 07/10/2026 16:21 | 38 | 12.055 |
| 07/10/2026 16:21 | 38 | 12.055 |
| 07/10/2026 16:21 | 24 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.05 |
| 07/10/2026 16:21 | 8 | 12.06 |
| 07/10/2026 16:21 | 70 | 12.06 |
| 07/10/2026 16:21 | 122 | 12.06 |
| 07/10/2026 16:21 | 45 | 12.06 |
| 07/10/2026 16:21 | 100 | 12.06 |
| 07/10/2026 16:21 | 100 | 12.06 |
| 07/10/2026 16:21 | 100 | 12.06 |
| 07/10/2026 16:21 | 4 | 12.06 |
| 07/10/2026 16:21 | 30 | 12.06 |
| 07/10/2026 16:21 | 100 | 12.05 |
| 07/10/2026 16:21 | 3104 | 12.05 |
| 07/10/2026 16:21 | 100 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.05 |
| 07/10/2026 16:21 | 62 | 12.05 |
| 07/10/2026 16:21 | 100 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.05 |
| 07/10/2026 16:21 | 258 | 12.05 |
| 07/10/2026 16:21 | 42 | 12.05 |
| 07/10/2026 16:21 | 58 | 12.05 |
| 07/10/2026 16:21 | 100 | 12.05 |
| 07/10/2026 16:21 | 100 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.05 |
| 07/10/2026 16:21 | 38 | 12.055 |
| 07/10/2026 16:21 | 38 | 12.055 |
| 07/10/2026 16:21 | 38 | 12.055 |
| 07/10/2026 16:21 | 100 | 12.04 |
| 07/10/2026 16:21 | 78 | 12.04 |
| 07/10/2026 16:21 | 22 | 12.04 |
| 07/10/2026 16:21 | 100 | 12.04 |
| 07/10/2026 16:21 | 5 | 12.03 |
| 07/10/2026 16:21 | 114 | 12.03 |
| 07/10/2026 16:21 | 55 | 12.03 |
| 07/10/2026 16:21 | 400 | 12.03 |
| 07/10/2026 16:21 | 100 | 12.03 |
| 07/10/2026 16:21 | 202 | 12.02 |
| 07/10/2026 16:21 | 100 | 12.02 |
| 07/10/2026 16:21 | 46 | 12.02 |
| 07/10/2026 16:21 | 17 | 12.03 |
| 07/10/2026 16:21 | 20 | 12.03 |
| 07/10/2026 16:20 | 53 | 12.04 |
| 07/10/2026 16:20 | 69 | 12.02 |
| 07/10/2026 16:20 | 116 | 12.02 |
| 07/10/2026 16:20 | 12 | 12.04 |
| 07/10/2026 16:20 | 87 | 12.01 |
| 07/10/2026 16:20 | 1 | 12.03 |
| 07/10/2026 16:20 | 1 | 12.03 |
| 07/10/2026 16:20 | 11 | 12.05 |
| 07/10/2026 16:20 | 51 | 12.05 |
| 07/10/2026 16:20 | 49 | 12.05 |
| 07/10/2026 16:20 | 62 | 12.06 |
| 07/10/2026 16:20 | 38 | 12.06 |
| 07/10/2026 16:19 | 100 | 12.07 |
| 07/10/2026 16:19 | 65 | 12.07 |
| 07/10/2026 16:19 | 86 | 12.07 |
| 07/10/2026 16:19 | 14 | 12.07 |
| 07/10/2026 16:19 | 23 | 12.06 |
| 07/10/2026 16:18 | 4 | 12.07 |
| 07/10/2026 16:18 | 16 | 12.07 |
| 07/10/2026 16:18 | 84 | 12.07 |
| 07/10/2026 16:18 | 1 | 12.07 |
| 07/10/2026 16:18 | 20 | 12.08 |
| 07/10/2026 16:17 | 5 | 12.07 |
| 07/10/2026 16:17 | 800 | 12.07 |
| 07/10/2026 16:17 | 5 | 12.07 |
| 07/10/2026 16:17 | 100 | 12.06 |
| 07/10/2026 16:17 | 100 | 12.06 |
| 07/10/2026 16:17 | 65 | 12.06 |
| 07/10/2026 16:17 | 44 | 12.05 |
| 07/10/2026 16:17 | 100 | 12.05 |
| 07/10/2026 16:17 | 100 | 12.08 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:16 | 65 | 12.09 |
| 07/10/2026 16:16 | 20 | 12.08 |
| 07/10/2026 16:15 | 67 | 12.08 |
| 07/10/2026 16:15 | 2 | 12.07 |
| 07/10/2026 16:15 | 20 | 12.07 |
| 07/10/2026 16:15 | 100 | 12.09 |
| 07/10/2026 16:14 | 1 | 12.12 |
| 07/10/2026 16:14 | 1 | 12.12 |
| 07/10/2026 16:14 | 20 | 12.12 |
| 07/10/2026 16:14 | 100 | 12.12 |
| 07/10/2026 16:14 | 21 | 12.13 |
| 07/10/2026 16:14 | 31 | 12.15 |
| 07/10/2026 16:14 | 200 | 12.14 |
| 07/10/2026 16:14 | 100 | 12.14 |
| 07/10/2026 16:14 | 62 | 12.14 |
| 07/10/2026 16:14 | 21 | 12.14 |
| 07/10/2026 16:14 | 16 | 12.13 |
| 07/10/2026 16:14 | 34 | 12.13 |
| 07/10/2026 16:14 | 50 | 12.13 |
| 07/10/2026 16:14 | 34 | 12.13 |
| 07/10/2026 16:14 | 66 | 12.13 |
| 07/10/2026 16:14 | 20 | 12.13 |
| 07/10/2026 16:14 | 14 | 12.13 |
| 07/10/2026 16:13 | 14 | 12.15 |
| 07/10/2026 16:13 | 40 | 12.15 |
| 07/10/2026 16:13 | 242 | 12.14 |
| 07/10/2026 16:13 | 38 | 12.14 |
| 07/10/2026 16:13 | 5 | 12.15 |
| 07/10/2026 16:13 | 300 | 12.14 |
| 07/10/2026 16:13 | 96 | 12.11 |
| 07/10/2026 16:13 | 4 | 12.11 |
| 07/10/2026 16:13 | 20 | 12.13 |
| 07/10/2026 16:13 | 20 | 12.13 |
| 07/10/2026 16:13 | 35 | 12.14 |
| 07/10/2026 16:13 | 100 | 12.14 |
| 07/10/2026 16:13 | 270 | 12.15 |
| 07/10/2026 16:13 | 100 | 12.15 |
| 07/10/2026 16:13 | 102 | 12.15 |
| 07/10/2026 16:13 | 20 | 12.15 |
| 07/10/2026 16:13 | 100 | 12.165 |
| 07/10/2026 16:13 | 20 | 12.17 |
| 07/10/2026 16:13 | 300 | 12.17 |
| 07/10/2026 16:12 | 100 | 12.16 |
| 07/10/2026 16:12 | 200 | 12.16 |
| 07/10/2026 16:12 | 20 | 12.15 |
| 07/10/2026 16:12 | 100 | 12.15 |
| 07/10/2026 16:12 | 64 | 12.15 |
| 07/10/2026 16:12 | 100 | 12.15 |
| 07/10/2026 16:12 | 31 | 12.16 |
| 07/10/2026 16:12 | 9 | 12.16 |
| 07/10/2026 16:12 | 1 | 12.16 |
| 07/10/2026 16:11 | 5 | 12.16 |
| 07/10/2026 16:11 | 46 | 12.16 |
| 07/10/2026 16:11 | 5 | 12.16 |
| 07/10/2026 16:11 | 5 | 12.16 |
| 07/10/2026 16:11 | 1 | 12.16 |
| 07/10/2026 16:11 | 100 | 12.15 |
| 07/10/2026 16:11 | 46 | 12.15 |
| 07/10/2026 16:11 | 40 | 12.15 |
| 07/10/2026 16:11 | 100 | 12.15 |
| 07/10/2026 16:11 | 15 | 12.14 |
| 07/10/2026 16:11 | 88 | 12.14 |
| 07/10/2026 16:11 | 12 | 12.14 |
| 07/10/2026 16:11 | 100 | 12.14 |
| 07/10/2026 16:10 | 2 | 12.16 |
| 07/10/2026 16:10 | 3 | 12.16 |
| 07/10/2026 16:10 | 100 | 12.15 |
| 07/10/2026 16:10 | 100 | 12.15 |
| 07/10/2026 16:10 | 100 | 12.14 |
| 07/10/2026 16:10 | 500 | 12.12 |
| 07/10/2026 16:10 | 1 | 12.13 |
| 07/10/2026 16:10 | 100 | 12.13 |
| 07/10/2026 16:10 | 1 | 12.14 |
| 07/10/2026 16:10 | 2 | 12.14 |
| 07/10/2026 16:09 | 300 | 12.14 |
| 07/10/2026 16:09 | 206 | 12.15 |
| 07/10/2026 16:09 | 100 | 12.15 |
| 07/10/2026 16:09 | 40 | 12.15 |
| 07/10/2026 16:09 | 146 | 12.15 |
| 07/10/2026 16:09 | 34 | 12.15 |
| 07/10/2026 16:09 | 100 | 12.15 |
| 07/10/2026 16:09 | 38 | 12.155 |
| 07/10/2026 16:09 | 100 | 12.15 |
| 07/10/2026 16:09 | 100 | 12.15 |
| 07/10/2026 16:09 | 86 | 12.14 |
| 07/10/2026 16:08 | 100 | 12.12 |
| 07/10/2026 16:08 | 350 | 12.12 |
| 07/10/2026 16:08 | 18 | 12.11 |
| 07/10/2026 16:08 | 200 | 12.10 |
| 07/10/2026 16:08 | 1 | 12.10 |
| 07/10/2026 16:08 | 100 | 12.10 |
| 07/10/2026 16:08 | 200 | 12.08 |
| 07/10/2026 16:08 | 100 | 12.08 |
| 07/10/2026 16:08 | 100 | 12.08 |
| 07/10/2026 16:08 | 100 | 12.085 |
| 07/10/2026 16:08 | 9 | 12.09 |
| 07/10/2026 16:08 | 500 | 12.10 |
| 07/10/2026 16:08 | 100 | 12.09 |
| 07/10/2026 16:08 | 200 | 12.09 |
| 07/10/2026 16:07 | 100 | 12.06 |
| 07/10/2026 16:07 | 361 | 12.06 |
| 07/10/2026 16:07 | 200 | 12.06 |
| 07/10/2026 16:07 | 100 | 12.06 |
| 07/10/2026 16:07 | 100 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.02 |
| 07/10/2026 16:07 | 100 | 12.02 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:07 | 200 | 11.98 |
| 07/10/2026 16:07 | 100 | 11.97 |
| 07/10/2026 16:07 | 100 | 11.94 |
| 07/10/2026 16:07 | 100 | 11.94 |
| 07/10/2026 16:07 | 100 | 11.93 |
| 07/10/2026 16:07 | 50 | 11.93 |
| 07/10/2026 16:06 | 24 | 11.95 |
| 07/10/2026 16:06 | 38 | 11.95 |
| 07/10/2026 16:06 | 38 | 11.95 |
| 07/10/2026 16:06 | 12 | 11.94 |
| 07/10/2026 16:06 | 100 | 11.93 |
| 07/10/2026 16:06 | 2 | 11.93 |
| 07/10/2026 16:06 | 100 | 11.93 |
| 07/10/2026 16:06 | 1 | 11.89 |
| 07/10/2026 16:06 | 99 | 11.89 |
| 07/10/2026 16:06 | 100 | 11.89 |
| 07/10/2026 16:06 | 1 | 11.89 |
| 07/10/2026 16:05 | 79 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 35 | 11.88 |
| 07/10/2026 16:05 | 48 | 11.88 |
| 07/10/2026 16:05 | 34 | 11.88 |
| 07/10/2026 16:05 | 5 | 11.88 |
| 07/10/2026 16:05 | 6 | 11.88 |
| 07/10/2026 16:05 | 76 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 1 | 11.88 |
| 07/10/2026 16:05 | 300 | 11.88 |
| 07/10/2026 16:05 | 9 | 11.88 |
| 07/10/2026 16:05 | 82 | 11.88 |
| 07/10/2026 16:05 | 83 | 11.88 |
| 07/10/2026 16:05 | 82 | 11.88 |
| 07/10/2026 16:05 | 38 | 11.865 |
| 07/10/2026 16:05 | 1 | 11.87 |
| 07/10/2026 16:05 | 1 | 11.87 |
| 07/10/2026 16:05 | 100 | 11.87 |
| 07/10/2026 16:04 | 22 | 11.895 |
| 07/10/2026 16:04 | 38 | 11.895 |
| 07/10/2026 16:04 | 38 | 11.895 |
| 07/10/2026 16:04 | 2 | 11.895 |
| 07/10/2026 16:04 | 62 | 11.89 |
| 07/10/2026 16:04 | 100 | 11.90 |
| 07/10/2026 16:04 | 1 | 11.91 |
| 07/10/2026 16:04 | 38 | 11.92 |
| 07/10/2026 16:04 | 14 | 11.92 |
| 07/10/2026 16:04 | 24 | 11.92 |
| 07/10/2026 16:04 | 38 | 11.92 |
| 07/10/2026 16:04 | 38 | 11.92 |
| 07/10/2026 16:04 | 288 | 11.93 |
| 07/10/2026 16:04 | 200 | 11.93 |
| 07/10/2026 16:04 | 100 | 11.93 |
| 07/10/2026 16:04 | 42 | 11.94 |
| 07/10/2026 16:04 | 73 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 42 | 11.94 |
| 07/10/2026 16:04 | 86 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 12 | 11.97 |
| 07/10/2026 16:04 | 87 | 11.97 |
| 07/10/2026 16:04 | 44 | 11.97 |
| 07/10/2026 16:04 | 135 | 11.99 |
| 07/10/2026 16:04 | 100 | 11.99 |
| 07/10/2026 16:04 | 82 | 11.98 |
| 07/10/2026 16:04 | 4 | 11.98 |
| 07/10/2026 16:04 | 96 | 11.98 |
| 07/10/2026 16:04 | 14 | 11.98 |
| 07/10/2026 16:04 | 100 | 11.98 |
| 07/10/2026 16:04 | 100 | 11.98 |
| 07/10/2026 16:04 | 4 | 11.99 |
| 07/10/2026 16:04 | 8 | 11.99 |
| 07/10/2026 16:04 | 100 | 11.98 |
| 07/10/2026 16:04 | 100 | 11.98 |
| 07/10/2026 16:04 | 4 | 11.98 |
| 07/10/2026 16:04 | 10 | 11.98 |
| 07/10/2026 16:04 | 200 | 11.97 |
| 07/10/2026 16:04 | 300 | 11.97 |
| 07/10/2026 16:04 | 100 | 11.97 |
| 07/10/2026 16:04 | 100 | 11.97 |
| 07/10/2026 16:04 | 300 | 11.95 |
| 07/10/2026 16:02 | 112 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.93 |
| 07/10/2026 16:02 | 10 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.93 |
| 07/10/2026 16:02 | 297 | 11.93 |
| 07/10/2026 16:02 | 3 | 11.93 |
| 07/10/2026 16:02 | 300 | 11.92 |
| 07/10/2026 16:02 | 100 | 11.93 |
| 07/10/2026 16:02 | 4 | 11.93 |
| 07/10/2026 16:02 | 23 | 11.90 |
| 07/10/2026 16:02 | 54 | 11.90 |
| 07/10/2026 16:02 | 23 | 11.90 |
| 07/10/2026 16:01 | 77 | 11.89 |
| 07/10/2026 16:01 | 23 | 11.89 |
| 07/10/2026 16:01 | 100 | 11.89 |
| 07/10/2026 16:01 | 6 | 11.89 |
| 07/10/2026 16:01 | 299 | 11.89 |
| 07/10/2026 16:01 | 99 | 11.89 |
| 07/10/2026 16:01 | 1 | 11.89 |
| 07/10/2026 16:01 | 5 | 11.89 |
| 07/10/2026 16:01 | 1 | 11.89 |
| 07/10/2026 16:01 | 1 | 11.90 |
| 07/10/2026 16:01 | 100 | 11.90 |
| 07/10/2026 16:01 | 12 | 11.90 |
| 07/10/2026 16:01 | 291 | 11.89 |
| 07/10/2026 16:01 | 9 | 11.89 |
| 07/10/2026 16:01 | 300 | 11.89 |
| 07/10/2026 16:01 | 84 | 11.92 |
| 07/10/2026 16:01 | 10 | 11.92 |
| 07/10/2026 16:01 | 2 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.91 |
| 07/10/2026 16:01 | 6 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.90 |
| 07/10/2026 16:01 | 4 | 11.90 |
| 07/10/2026 16:01 | 100 | 11.90 |
| 07/10/2026 16:01 | 8 | 11.90 |
| 07/10/2026 16:01 | 96 | 11.86 |
| 07/10/2026 16:01 | 100 | 11.85 |
| 07/10/2026 16:01 | 487 | 11.85 |
| 07/10/2026 16:01 | 120 | 11.85 |
| 07/10/2026 16:01 | 80 | 11.85 |
| 07/10/2026 16:01 | 200 | 11.85 |
| 07/10/2026 16:01 | 1280 | 11.85 |
| 07/10/2026 16:01 | 3120 | 11.85 |
| 07/10/2026 16:01 | 2 | 11.84 |
| 07/10/2026 16:01 | 150 | 11.85 |
| 07/10/2026 16:01 | 100 | 11.85 |
| 07/10/2026 16:01 | 183 | 11.85 |
| 07/10/2026 16:01 | 17 | 11.85 |
| 07/10/2026 16:01 | 24 | 11.85 |
| 07/10/2026 16:00 | 100 | 11.81 |
| 07/10/2026 16:00 | 10 | 11.81 |
| 07/10/2026 16:00 | 35 | 11.81 |
| 07/10/2026 16:00 | 100 | 11.80 |
| 07/10/2026 16:00 | 8 | 11.80 |
| 07/10/2026 16:00 | 200 | 11.79 |
| 07/10/2026 16:00 | 9 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.78 |
| 07/10/2026 16:00 | 85 | 11.78 |
| 07/10/2026 16:00 | 99 | 11.78 |
| 07/10/2026 16:00 | 65 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.78 |
| 07/10/2026 16:00 | 99 | 11.78 |
| 07/10/2026 16:00 | 140 | 11.78 |
| 07/10/2026 16:00 | 1 | 11.78 |
| 07/10/2026 16:00 | 8 | 11.78 |
| 07/10/2026 16:00 | 32 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.78 |
| 07/10/2026 16:00 | 40 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.78 |
| 07/10/2026 16:00 | 20 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.79 |
| 07/10/2026 16:00 | 140 | 11.79 |
| 07/10/2026 16:00 | 1 | 11.79 |
| 07/10/2026 16:00 | 1 | 11.79 |
| 07/10/2026 16:00 | 10 | 11.79 |
| 07/10/2026 16:00 | 2 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 228 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 146 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 120 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 300 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 300 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 300 | 11.82 |
| 07/10/2026 16:00 | 38 | 11.82 |
| 07/10/2026 16:00 | 300 | 11.82 |
| 07/10/2026 16:00 | 200 | 11.82 |
| 07/10/2026 15:58 | 7 | 11.795 |
| 07/10/2026 15:58 | 1 | 11.805 |
| 07/10/2026 15:57 | 22 | 11.78 |
| 07/10/2026 15:57 | 100 | 11.78 |
| 07/10/2026 15:55 | 100 | 11.76 |
| 07/10/2026 15:55 | 40 | 11.76 |
| 07/10/2026 15:55 | 300 | 11.77 |
| 07/10/2026 15:55 | 40 | 11.79 |
| 07/10/2026 15:55 | 1 | 11.80 |
| 07/10/2026 15:55 | 1 | 11.80 |
| 07/10/2026 15:55 | 336 | 11.80 |
| 07/10/2026 15:55 | 164 | 11.80 |
| 07/10/2026 15:54 | 148 | 11.82 |
| 07/10/2026 15:54 | 70 | 11.82 |
| 07/10/2026 15:54 | 34 | 11.82 |
| 07/10/2026 15:54 | 36 | 11.82 |
| 07/10/2026 15:54 | 130 | 11.84 |
| 07/10/2026 15:54 | 170 | 11.84 |
| 07/10/2026 15:54 | 59 | 11.84 |
| 07/10/2026 15:53 | 10 | 11.82 |
| 07/10/2026 15:53 | 10 | 11.82 |
| 07/10/2026 15:53 | 100 | 11.835 |
| 07/10/2026 15:53 | 100 | 11.835 |
| 07/10/2026 15:53 | 20 | 11.83 |
| 07/10/2026 15:53 | 20 | 11.845 |
| 07/10/2026 15:53 | 100 | 11.86 |
| 07/10/2026 15:53 | 9 | 11.86 |
| 07/10/2026 15:53 | 91 | 11.86 |
| 07/10/2026 15:53 | 31 | 11.86 |
| 07/10/2026 15:53 | 109 | 11.85 |
| 07/10/2026 15:53 | 1 | 11.85 |
| 07/10/2026 15:52 | 90 | 11.85 |
| 07/10/2026 15:52 | 10 | 11.85 |
| 07/10/2026 15:52 | 280 | 11.82 |
| 07/10/2026 15:52 | 100 | 11.82 |
| 07/10/2026 15:52 | 100 | 11.82 |
| 07/10/2026 15:52 | 904 | 11.83 |
| 07/10/2026 15:52 | 10 | 11.83 |
| 07/10/2026 15:52 | 18 | 11.85 |
| 07/10/2026 15:50 | 126 | 11.79 |
| 07/10/2026 15:50 | 1 | 11.79 |
| 07/10/2026 15:50 | 16 | 11.79 |
| 07/10/2026 15:50 | 68 | 11.79 |
| 07/10/2026 15:50 | 132 | 11.79 |
| 07/10/2026 15:50 | 1 | 11.80 |
| 07/10/2026 15:50 | 84 | 11.80 |
| 07/10/2026 15:50 | 216 | 11.80 |
| 07/10/2026 15:50 | 1 | 11.80 |
| 07/10/2026 15:49 | 210 | 11.83 |
| 07/10/2026 15:49 | 50 | 11.84 |
| 07/10/2026 15:49 | 69 | 11.86 |
| 07/10/2026 15:49 | 1 | 11.85 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 262 | 11.79 |
| 07/10/2026 15:49 | 38 | 11.79 |
| 07/10/2026 15:49 | 100 | 11.78 |
| 07/10/2026 15:49 | 100 | 11.77 |
| 07/10/2026 15:49 | 100 | 11.77 |
| 07/10/2026 15:49 | 50 | 11.75 |
| 07/10/2026 15:49 | 50 | 11.75 |
| 07/10/2026 15:49 | 300 | 11.75 |
| 07/10/2026 15:49 | 300 | 11.72 |
| 07/10/2026 15:47 | 12 | 11.71 |
| 07/10/2026 15:47 | 10 | 11.71 |
| 07/10/2026 15:47 | 100 | 11.69 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:47 | 100 | 11.68 |
| 07/10/2026 15:46 | 16 | 11.66 |
| 07/10/2026 15:46 | 100 | 11.64 |
| 07/10/2026 15:46 | 17 | 11.67 |
| 07/10/2026 15:46 | 16 | 11.65 |
| 07/10/2026 15:45 | 10 | 11.70 |
| 07/10/2026 15:45 | 62 | 11.71 |
| 07/10/2026 15:45 | 10 | 11.71 |
| 07/10/2026 15:45 | 10 | 11.71 |
| 07/10/2026 15:45 | 10 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.75 |
| 07/10/2026 15:45 | 79 | 11.75 |
| 07/10/2026 15:45 | 324 | 11.75 |
| 07/10/2026 15:45 | 76 | 11.75 |
| 07/10/2026 15:45 | 324 | 11.76 |
| 07/10/2026 15:45 | 400 | 11.76 |
| 07/10/2026 15:45 | 38 | 11.76 |
| 07/10/2026 15:45 | 38 | 11.76 |
| 07/10/2026 15:44 | 38 | 11.775 |
| 07/10/2026 15:44 | 100 | 11.79 |
| 07/10/2026 15:44 | 26 | 11.79 |
| 07/10/2026 15:44 | 5 | 11.77 |
| 07/10/2026 15:44 | 100 | 11.77 |
| 07/10/2026 15:44 | 100 | 11.77 |
| 07/10/2026 15:44 | 1 | 11.77 |
| 07/10/2026 15:44 | 350 | 11.77 |
| 07/10/2026 15:44 | 31 | 11.79 |
| 07/10/2026 15:44 | 100 | 11.79 |
| 07/10/2026 15:44 | 300 | 11.79 |
| 07/10/2026 15:44 | 100 | 11.82 |
| 07/10/2026 15:44 | 14 | 11.83 |
| 07/10/2026 15:44 | 3 | 11.84 |
| 07/10/2026 15:44 | 97 | 11.84 |
| 07/10/2026 15:44 | 100 | 11.84 |
| 07/10/2026 15:44 | 100 | 11.84 |
| 07/10/2026 15:43 | 124 | 11.80 |
| 07/10/2026 15:43 | 76 | 11.80 |
| 07/10/2026 15:43 | 100 | 11.80 |
| 07/10/2026 15:43 | 100 | 11.80 |
| 07/10/2026 15:43 | 59 | 11.78 |
| 07/10/2026 15:43 | 100 | 11.79 |
| 07/10/2026 15:43 | 42 | 11.79 |
| 07/10/2026 15:43 | 38 | 11.80 |
| 07/10/2026 15:43 | 15 | 11.79 |
| 07/10/2026 15:43 | 300 | 11.79 |
| 07/10/2026 15:43 | 100 | 11.79 |
| 07/10/2026 15:43 | 1 | 11.80 |
| 07/10/2026 15:43 | 1 | 11.82 |
| 07/10/2026 15:43 | 100 | 11.84 |
| 07/10/2026 15:41 | 75 | 11.92 |
| 07/10/2026 15:41 | 100 | 11.92 |
| 07/10/2026 15:41 | 38 | 11.905 |
| 07/10/2026 15:41 | 5 | 11.895 |
| 07/10/2026 15:41 | 1 | 11.895 |
| 07/10/2026 15:41 | 300 | 11.895 |
| 07/10/2026 15:41 | 300 | 11.895 |
| 07/10/2026 15:41 | 100 | 11.895 |
| 07/10/2026 15:41 | 2 | 11.88 |
| 07/10/2026 15:41 | 100 | 11.88 |
| 07/10/2026 15:41 | 100 | 11.88 |
| 07/10/2026 15:41 | 195 | 11.86 |
| 07/10/2026 15:40 | 58 | 11.87 |
| 07/10/2026 15:40 | 56 | 11.87 |
| 07/10/2026 15:40 | 1 | 11.88 |
| 07/10/2026 15:40 | 100 | 11.90 |
| 07/10/2026 15:40 | 85 | 11.92 |
| 07/10/2026 15:40 | 15 | 11.92 |
| 07/10/2026 15:40 | 264 | 11.96 |
| 07/10/2026 15:40 | 8 | 11.98 |
| 07/10/2026 15:39 | 3 | 12.00 |
| 07/10/2026 15:39 | 200 | 12.00 |
| 07/10/2026 15:39 | 186 | 12.00 |
| 07/10/2026 15:39 | 13 | 12.00 |
| 07/10/2026 15:39 | 64 | 12.02 |
| 07/10/2026 15:39 | 1 | 12.02 |
| 07/10/2026 15:39 | 35 | 12.02 |
| 07/10/2026 15:39 | 65 | 12.02 |
| 07/10/2026 15:39 | 95 | 12.02 |
| 07/10/2026 15:39 | 90 | 12.05 |
| 07/10/2026 15:38 | 6 | 12.05 |
| 07/10/2026 15:38 | 100 | 12.05 |
| 07/10/2026 15:38 | 38 | 12.025 |
| 07/10/2026 15:38 | 1 | 12.06 |
| 07/10/2026 15:38 | 99 | 12.06 |
| 07/10/2026 15:38 | 1 | 12.06 |
| 07/10/2026 15:37 | 11 | 12.09 |
| 07/10/2026 15:37 | 88 | 12.09 |
| 07/10/2026 15:37 | 12 | 12.09 |
| 07/10/2026 15:37 | 88 | 12.09 |
| 07/10/2026 15:37 | 12 | 12.09 |
| 07/10/2026 15:37 | 88 | 12.09 |
| 07/10/2026 15:37 | 1 | 12.09 |
| 07/10/2026 15:37 | 100 | 12.09 |
| 07/10/2026 15:37 | 99 | 12.09 |
| 07/10/2026 15:37 | 1 | 12.09 |
| 07/10/2026 15:37 | 38 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.125 |
| 07/10/2026 15:36 | 38 | 12.12 |
| 07/10/2026 15:36 | 20 | 12.20 |
| 07/10/2026 15:35 | 3 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.24 |
| 07/10/2026 15:35 | 100 | 12.23 |
| 07/10/2026 15:35 | 17 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.20 |
| 07/10/2026 15:35 | 62 | 12.24 |
| 07/10/2026 15:35 | 38 | 12.24 |
| 07/10/2026 15:35 | 6 | 12.24 |
| 07/10/2026 15:35 | 18 | 12.23 |
| 07/10/2026 15:35 | 300 | 12.205 |
| 07/10/2026 15:35 | 10 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 10 | 12.21 |
| 07/10/2026 15:34 | 86 | 12.21 |
| 07/10/2026 15:34 | 14 | 12.16 |
| 07/10/2026 15:33 | 14 | 12.14 |
| 07/10/2026 15:33 | 26 | 12.16 |
| 07/10/2026 15:33 | 32 | 12.16 |
| 07/10/2026 15:33 | 42 | 12.16 |
| 07/10/2026 15:33 | 62 | 12.14 |
| 07/10/2026 15:33 | 38 | 12.14 |
| 07/10/2026 15:33 | 6 | 12.15 |
| 07/10/2026 15:33 | 105 | 12.16 |
| 07/10/2026 15:33 | 58 | 12.16 |
| 07/10/2026 15:33 | 58 | 12.16 |
| 07/10/2026 15:33 | 25 | 12.17 |
| 07/10/2026 15:33 | 10 | 12.17 |
| 07/10/2026 15:33 | 7 | 12.17 |
| 07/10/2026 15:33 | 75 | 12.19 |
| 07/10/2026 15:33 | 3 | 12.19 |
| 07/10/2026 15:33 | 3 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 200 | 12.19 |
| 07/10/2026 15:33 | 10 | 12.18 |
| 07/10/2026 15:33 | 47 | 12.19 |
| 07/10/2026 15:33 | 76 | 12.19 |
| 07/10/2026 15:33 | 24 | 12.19 |
| 07/10/2026 15:33 | 86 | 12.19 |
| 07/10/2026 15:33 | 14 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 14 | 12.19 |
| 07/10/2026 15:33 | 88 | 12.19 |
| 07/10/2026 15:33 | 151 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 14 | 12.19 |
| 07/10/2026 15:33 | 86 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 8 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.23 |
| 07/10/2026 15:33 | 40 | 12.23 |
| 07/10/2026 15:33 | 3 | 12.23 |
| 07/10/2026 15:33 | 140 | 12.21 |
| 07/10/2026 15:32 | 1 | 12.22 |
| 07/10/2026 15:32 | 100 | 12.22 |
| 07/10/2026 15:32 | 6 | 12.22 |
| 07/10/2026 15:32 | 6 | 12.25 |
| 07/10/2026 15:32 | 34 | 12.25 |
| 07/10/2026 15:32 | 3 | 12.25 |
| 07/10/2026 15:32 | 200 | 12.26 |
| 07/10/2026 15:32 | 100 | 12.26 |
| 07/10/2026 15:32 | 1 | 12.26 |
| 07/10/2026 15:32 | 100 | 12.25 |
| 07/10/2026 15:32 | 1 | 12.25 |
| 07/10/2026 15:32 | 100 | 12.23 |
| 07/10/2026 15:32 | 83 | 12.23 |
| 07/10/2026 15:32 | 47 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 78 | 12.20 |
| 07/10/2026 15:32 | 22 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 99 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 99 | 12.20 |
| 07/10/2026 15:32 | 1 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 1400 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 800 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 600 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 368 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 132 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 62 | 12.20 |
| 07/10/2026 15:32 | 38 | 12.20 |
| 07/10/2026 15:32 | 62 | 12.20 |
| 07/10/2026 15:32 | 19 | 12.20 |
| 07/10/2026 15:32 | 81 | 12.20 |
| 07/10/2026 15:32 | 19 | 12.20 |
| 07/10/2026 15:32 | 81 | 12.20 |
| 07/10/2026 15:32 | 19 | 12.20 |
| 07/10/2026 15:32 | 81 | 12.20 |
| 07/10/2026 15:32 | 19 | 12.20 |
| 07/10/2026 15:32 | 68 | 12.20 |
| 07/10/2026 15:32 | 32 | 12.20 |
| 07/10/2026 15:32 | 68 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 200 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 200 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 32 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 32 | 12.20 |
| 07/10/2026 15:32 | 68 | 12.20 |
| 07/10/2026 15:32 | 32 | 12.20 |
| 07/10/2026 15:32 | 68 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 396 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 4 | 12.20 |
| 07/10/2026 15:32 | 8 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 94 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 99 | 12.20 |
| 07/10/2026 15:32 | 1 | 12.19 |
| 07/10/2026 15:32 | 1 | 12.19 |
| 07/10/2026 15:32 | 1 | 12.19 |
| 07/10/2026 15:32 | 1 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 72 | 12.20 |
| 07/10/2026 15:32 | 28 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 5 | 12.20 |
| 07/10/2026 15:32 | 95 | 12.20 |
| 07/10/2026 15:32 | 5 | 12.20 |
| 07/10/2026 15:32 | 95 | 12.20 |
| 07/10/2026 15:32 | 97 | 12.20 |
| 07/10/2026 15:32 | 1 | 12.19 |
| 07/10/2026 15:32 | 3 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 800 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 400 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 44 | 12.20 |
| 07/10/2026 15:32 | 56 | 12.20 |
| 07/10/2026 15:32 | 44 | 12.20 |
| 07/10/2026 15:32 | 56 | 12.20 |
| 07/10/2026 15:32 | 44 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 118 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 81 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 7 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 40 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.21 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.21 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 300 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 500 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 1900 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 1 | 12.20 |
| 07/10/2026 15:32 | 99 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 200 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 1211 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 11 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 11 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 11 | 12.20 |
| 07/10/2026 15:32 | 339 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 61 | 12.20 |
| 07/10/2026 15:32 | 39 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 1485 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 11 | 12.20 |
| 07/10/2026 15:32 | 89 | 12.20 |
| 07/10/2026 15:32 | 11 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 94 | 12.20 |
| 07/10/2026 15:32 | 6 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 40 | 12.20 |
| 07/10/2026 15:32 | 300 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 300 | 12.21 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 66 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 22 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 100 | 12.20 |
| 07/10/2026 15:32 | 12 | 12.20 |
| 07/10/2026 15:32 | 88 | 12.20 |
| 07/10/2026 15:32 | 66 | 12.20 |
| 07/10/2026 15:32 | 34 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 3120 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 80 | 12.20 |
| 07/10/2026 15:31 | 20 | 12.20 |
| 07/10/2026 15:31 | 17 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 2770 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 17 | 12.20 |
| 07/10/2026 15:31 | 83 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 200 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 5400 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 5720 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 78 | 12.20 |
| 07/10/2026 15:31 | 22 | 12.20 |
| 07/10/2026 15:31 | 78 | 12.20 |
| 07/10/2026 15:31 | 22 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 2 | 12.19 |
| 07/10/2026 15:31 | 1200 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 29 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 68 | 12.20 |
| 07/10/2026 15:31 | 32 | 12.20 |
| 07/10/2026 15:31 | 68 | 12.20 |
| 07/10/2026 15:31 | 32 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 36 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 1 | 12.20 |
| 07/10/2026 15:31 | 1 | 12.20 |
| 07/10/2026 15:31 | 10 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 900 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 200 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 23 | 12.20 |
| 07/10/2026 15:31 | 77 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1300 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 800 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 92 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 64 | 12.20 |
| 07/10/2026 15:31 | 36 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1314 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 19 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 9 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 73 | 12.20 |
| 07/10/2026 15:31 | 27 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 188 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 2688 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1388 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 300 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 63 | 12.20 |
| 07/10/2026 15:31 | 37 | 12.20 |
| 07/10/2026 15:31 | 63 | 12.20 |
| 07/10/2026 15:31 | 37 | 12.20 |
| 07/10/2026 15:31 | 44 | 12.20 |
| 07/10/2026 15:31 | 56 | 12.20 |
| 07/10/2026 15:31 | 44 | 12.20 |
| 07/10/2026 15:31 | 56 | 12.20 |
| 07/10/2026 15:31 | 44 | 12.20 |
| 07/10/2026 15:31 | 44 | 12.20 |
| 07/10/2026 15:31 | 56 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 46 | 12.20 |
| 07/10/2026 15:31 | 54 | 12.20 |
| 07/10/2026 15:31 | 31 | 12.20 |
| 07/10/2026 15:31 | 54 | 12.20 |
| 07/10/2026 15:31 | 46 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 1475 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 36 | 12.20 |
| 07/10/2026 15:31 | 64 | 12.20 |
| 07/10/2026 15:31 | 24 | 12.20 |
| 07/10/2026 15:31 | 76 | 12.20 |
| 07/10/2026 15:31 | 24 | 12.20 |
| 07/10/2026 15:31 | 76 | 12.20 |
| 07/10/2026 15:31 | 24 | 12.20 |
| 07/10/2026 15:31 | 76 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 908 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 7 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 60 | 12.20 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 100 | 12.18 |
| 07/10/2026 15:31 | 40 | 12.20 |
| 07/10/2026 15:31 | 32 | 12.20 |
| 07/10/2026 15:31 | 68 | 12.20 |
| 07/10/2026 15:31 | 362 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 138 | 12.20 |
| 07/10/2026 15:31 | 62 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 38 | 12.20 |
| 07/10/2026 15:31 | 62 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 48 | 12.20 |
| 07/10/2026 15:31 | 52 | 12.20 |
| 07/10/2026 15:31 | 48 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 52 | 12.20 |
| 07/10/2026 15:31 | 36 | 12.20 |
| 07/10/2026 15:31 | 64 | 12.20 |
| 07/10/2026 15:31 | 52 | 12.20 |
| 07/10/2026 15:31 | 48 | 12.20 |
| 07/10/2026 15:31 | 400 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 4 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 12 | 12.20 |
| 07/10/2026 15:31 | 88 | 12.20 |
| 07/10/2026 15:31 | 16 | 12.20 |
| 07/10/2026 15:31 | 100 | 12.20 |
| 07/10/2026 15:31 | 537 | 12.19 |
| 07/10/2026 15:31 | 463 | 12.19 |
| 07/10/2026 15:31 | 52 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 200 | 12.19 |
| 07/10/2026 15:31 | 169 | 12.19 |
| 07/10/2026 15:31 | 100 | 12.19 |
| 07/10/2026 15:31 | 100 | 12.19 |
| 07/10/2026 15:31 | 669 | 12.19 |
| 07/10/2026 15:31 | 207 | 12.19 |
| 07/10/2026 15:31 | 462 | 12.19 |
| 07/10/2026 15:31 | 1 | 12.19 |
| 07/10/2026 15:31 | 100 | 12.18 |
| 07/10/2026 15:31 | 100 | 12.15 |
| 07/10/2026 15:31 | 200 | 12.15 |
| 07/10/2026 15:31 | 100 | 12.14 |
| 07/10/2026 15:31 | 24 | 12.09 |
| 07/10/2026 15:31 | 38 | 12.09 |
| 07/10/2026 15:31 | 38 | 12.09 |
| 07/10/2026 15:30 | 2 | 12.055 |
| 07/10/2026 15:30 | 1 | 12.02 |
| 07/10/2026 15:30 | 87 | 12.055 |
| 07/10/2026 15:30 | 9622 | 12.01 |
| 07/10/2026 15:30 | 76 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 100 | 11.99 |
| 07/10/2026 15:30 | 95 | 12.00 |
| 07/10/2026 15:30 | 5 | 12.00 |
| 07/10/2026 15:29 | 33 | 12.17 |
| 07/10/2026 15:29 | 1 | 12.17 |
| 07/10/2026 15:29 | 5 | 12.17 |
| 07/10/2026 15:29 | 1 | 12.17 |
| 07/10/2026 15:19 | 2 | 12.15 |
| 07/10/2026 14:51 | 1 | 12.00 |
| 07/10/2026 14:51 | 1 | 12.10 |
| 07/10/2026 14:36 | 41 | 12.07 |
| 07/10/2026 14:36 | 500 | 12.05 |
| 07/10/2026 14:36 | 246 | 12.06 |
| 07/10/2026 14:17 | 4 | 12.06 |
| 07/10/2026 14:17 | 26 | 12.14 |
| 07/10/2026 14:17 | 40 | 12.10 |
| 07/10/2026 14:17 | 41 | 12.10 |
| 07/10/2026 12:02 | 5 | 12.23 |