Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.26
-0.35
(
-2.78% )
|
12.27
|
600 |
12.28
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 100 | 12.27 |
| 08/28/2026 22:00 | 2 | 12.27 |
| 08/28/2026 22:00 | 12 | 12.27 |
| 08/28/2026 22:00 | � | 12.26 |
| 08/28/2026 22:00 | 103077 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 200 | 12.27 |
| 08/28/2026 21:59 | 31 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 212 | 12.27 |
| 08/28/2026 21:59 | 90 | 12.28 |
| 08/28/2026 21:59 | 6 | 12.275 |
| 08/28/2026 21:59 | 14 | 12.28 |
| 08/28/2026 21:59 | 157 | 12.28 |
| 08/28/2026 21:59 | 2 | 12.28 |
| 08/28/2026 21:59 | 26 | 12.28 |
| 08/28/2026 21:59 | 74 | 12.28 |
| 08/28/2026 21:59 | 100 | 12.28 |
| 08/28/2026 21:59 | 200 | 12.28 |
| 08/28/2026 21:59 | 100 | 12.28 |
| 08/28/2026 21:59 | 70 | 12.28 |
| 08/28/2026 21:59 | 100 | 12.28 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 70 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.28 |
| 08/28/2026 21:59 | 1100 | 12.28 |
| 08/28/2026 21:59 | 200 | 12.28 |
| 08/28/2026 21:59 | 3000 | 12.28 |
| 08/28/2026 21:59 | 100 | 12.28 |
| 08/28/2026 21:59 | 200 | 12.27 |
| 08/28/2026 21:59 | 13 | 12.27 |
| 08/28/2026 21:59 | 49 | 12.27 |
| 08/28/2026 21:59 | 41 | 12.27 |
| 08/28/2026 21:59 | 10 | 12.27 |
| 08/28/2026 21:59 | 6 | 12.27 |
| 08/28/2026 21:59 | 43 | 12.27 |
| 08/28/2026 21:59 | 13 | 12.265 |
| 08/28/2026 21:59 | 3 | 12.27 |
| 08/28/2026 21:59 | 37 | 12.27 |
| 08/28/2026 21:59 | 30 | 12.27 |
| 08/28/2026 21:59 | 23 | 12.27 |
| 08/28/2026 21:59 | 23 | 12.27 |
| 08/28/2026 21:59 | 61 | 12.27 |
| 08/28/2026 21:59 | 35 | 12.27 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 76 | 12.27 |
| 08/28/2026 21:59 | 33 | 12.27 |
| 08/28/2026 21:59 | 1 | 12.265 |
| 08/28/2026 21:59 | 67 | 12.27 |
| 08/28/2026 21:59 | 54 | 12.27 |
| 08/28/2026 21:59 | 189 | 12.27 |
| 08/28/2026 21:59 | 4 | 12.27 |
| 08/28/2026 21:59 | 90 | 12.27 |
| 08/28/2026 21:59 | 27 | 12.27 |
| 08/28/2026 21:59 | 13 | 12.27 |
| 08/28/2026 21:59 | 87 | 12.27 |
| 08/28/2026 21:59 | 9 | 12.27 |
| 08/28/2026 21:59 | 4 | 12.27 |
| 08/28/2026 21:59 | 200 | 12.27 |
| 08/28/2026 21:59 | 377 | 12.27 |
| 08/28/2026 21:59 | 216 | 12.27 |
| 08/28/2026 21:59 | 107 | 12.27 |
| 08/28/2026 21:59 | 8 | 12.27 |
| 08/28/2026 21:59 | 145 | 12.27 |
| 08/28/2026 21:59 | 13 | 12.27 |
| 08/28/2026 21:59 | 26 | 12.27 |
| 08/28/2026 21:59 | 10 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 189 | 12.27 |
| 08/28/2026 21:59 | 1 | 12.27 |
| 08/28/2026 21:59 | 205 | 12.27 |
| 08/28/2026 21:59 | 43 | 12.27 |
| 08/28/2026 21:59 | 152 | 12.27 |
| 08/28/2026 21:59 | 57 | 12.27 |
| 08/28/2026 21:59 | 43 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.27 |
| 08/28/2026 21:59 | 107 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 200 | 12.27 |
| 08/28/2026 21:59 | 63 | 12.27 |
| 08/28/2026 21:59 | 49 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 13 | 12.27 |
| 08/28/2026 21:59 | 54 | 12.27 |
| 08/28/2026 21:59 | 32 | 12.265 |
| 08/28/2026 21:59 | 21 | 12.27 |
| 08/28/2026 21:59 | 79 | 12.265 |
| 08/28/2026 21:59 | 21 | 12.265 |
| 08/28/2026 21:59 | 26 | 12.265 |
| 08/28/2026 21:59 | 94 | 12.26 |
| 08/28/2026 21:59 | 6 | 12.26 |
| 08/28/2026 21:59 | 82 | 12.265 |
| 08/28/2026 21:59 | 1 | 12.265 |
| 08/28/2026 21:59 | 12 | 12.265 |
| 08/28/2026 21:59 | 1 | 12.265 |
| 08/28/2026 21:59 | 10 | 12.265 |
| 08/28/2026 21:59 | 68 | 12.265 |
| 08/28/2026 21:59 | 62 | 12.265 |
| 08/28/2026 21:59 | 84 | 12.265 |
| 08/28/2026 21:59 | 54 | 12.265 |
| 08/28/2026 21:59 | 213 | 12.27 |
| 08/28/2026 21:59 | 87 | 12.27 |
| 08/28/2026 21:59 | 96 | 12.27 |
| 08/28/2026 21:59 | 374 | 12.27 |
| 08/28/2026 21:59 | 50 | 12.27 |
| 08/28/2026 21:59 | 43 | 12.27 |
| 08/28/2026 21:59 | 79 | 12.27 |
| 08/28/2026 21:59 | 107 | 12.26 |
| 08/28/2026 21:59 | 78 | 12.26 |
| 08/28/2026 21:59 | 9 | 12.26 |
| 08/28/2026 21:59 | 64 | 12.26 |
| 08/28/2026 21:59 | 1 | 12.265 |
| 08/28/2026 21:59 | 5 | 12.265 |
| 08/28/2026 21:59 | 1 | 12.27 |
| 08/28/2026 21:59 | 1 | 12.27 |
| 08/28/2026 21:59 | 1 | 12.27 |
| 08/28/2026 21:59 | 1 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 3 | 12.27 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 2 | 12.27 |
| 08/28/2026 21:59 | 97 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 5 | 12.26 |
| 08/28/2026 21:59 | 5 | 12.27 |
| 08/28/2026 21:59 | 51 | 12.27 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 500 | 12.26 |
| 08/28/2026 21:59 | 1100 | 12.26 |
| 08/28/2026 21:59 | 69 | 12.26 |
| 08/28/2026 21:59 | 500 | 12.26 |
| 08/28/2026 21:59 | 500 | 12.26 |
| 08/28/2026 21:59 | 290 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 41 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 5 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 23 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 121 | 12.26 |
| 08/28/2026 21:59 | 5 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.265 |
| 08/28/2026 21:59 | 400 | 12.26 |
| 08/28/2026 21:59 | 500 | 12.26 |
| 08/28/2026 21:59 | 128 | 12.26 |
| 08/28/2026 21:59 | 282 | 12.26 |
| 08/28/2026 21:59 | 121 | 12.26 |
| 08/28/2026 21:59 | 7 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 268 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 45 | 12.26 |
| 08/28/2026 21:59 | 55 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 298 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 645 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 79 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 60 | 12.26 |
| 08/28/2026 21:59 | 6 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 200 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 400 | 12.26 |
| 08/28/2026 21:59 | 100 | 12.26 |
| 08/28/2026 21:59 | 9 | 12.26 |
| 08/28/2026 21:59 | 1 | 12.26 |
| 08/28/2026 21:59 | 68 | 12.26 |
| 08/28/2026 21:58 | 84 | 12.26 |
| 08/28/2026 21:58 | 500 | 12.26 |
| 08/28/2026 21:58 | 100 | 12.26 |
| 08/28/2026 21:58 | 100 | 12.26 |
| 08/28/2026 21:58 | 100 | 12.26 |
| 08/28/2026 21:58 | 16 | 12.26 |
| 08/28/2026 21:58 | 112 | 12.27 |
| 08/28/2026 21:58 | 38 | 12.27 |
| 08/28/2026 21:58 | 450 | 12.27 |
| 08/28/2026 21:58 | 100 | 12.26 |
| 08/28/2026 21:58 | 607 | 12.25 |
| 08/28/2026 21:58 | 393 | 12.25 |
| 08/28/2026 21:58 | 195 | 12.25 |
| 08/28/2026 21:58 | 331 | 12.25 |
| 08/28/2026 21:58 | 450 | 12.25 |
| 08/28/2026 21:58 | 38 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.25 |
| 08/28/2026 21:58 | 38 | 12.25 |
| 08/28/2026 21:58 | 567 | 12.25 |
| 08/28/2026 21:58 | 533 | 12.25 |
| 08/28/2026 21:58 | 767 | 12.25 |
| 08/28/2026 21:58 | 333 | 12.25 |
| 08/28/2026 21:58 | 267 | 12.25 |
| 08/28/2026 21:58 | 600 | 12.25 |
| 08/28/2026 21:58 | 5 | 12.25 |
| 08/28/2026 21:58 | 800 | 12.25 |
| 08/28/2026 21:58 | 200 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.25 |
| 08/28/2026 21:58 | 1100 | 12.25 |
| 08/28/2026 21:58 | 500 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.25 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 50 | 12.24 |
| 08/28/2026 21:58 | 50 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 200 | 12.24 |
| 08/28/2026 21:58 | 50 | 12.24 |
| 08/28/2026 21:58 | 50 | 12.24 |
| 08/28/2026 21:58 | 200 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 10 | 12.24 |
| 08/28/2026 21:58 | 38 | 12.24 |
| 08/28/2026 21:58 | 38 | 12.24 |
| 08/28/2026 21:58 | 38 | 12.24 |
| 08/28/2026 21:58 | 38 | 12.24 |
| 08/28/2026 21:58 | 38 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 200 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 200 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 200 | 12.24 |
| 08/28/2026 21:58 | 89 | 12.24 |
| 08/28/2026 21:58 | 129 | 12.24 |
| 08/28/2026 21:58 | 247 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 3 | 12.24 |
| 08/28/2026 21:58 | 100 | 12.24 |
| 08/28/2026 21:58 | 5 | 12.24 |
| 08/28/2026 21:58 | 164 | 12.24 |
| 08/28/2026 21:58 | 317 | 12.24 |
| 08/28/2026 21:58 | 83 | 12.24 |
| 08/28/2026 21:58 | 17 | 12.24 |
| 08/28/2026 21:58 | 12 | 12.24 |
| 08/28/2026 21:58 | 121 | 12.23 |
| 08/28/2026 21:58 | 100 | 12.23 |
| 08/28/2026 21:58 | 200 | 12.23 |
| 08/28/2026 21:58 | 100 | 12.23 |
| 08/28/2026 21:58 | 100 | 12.23 |
| 08/28/2026 21:58 | 1 | 12.23 |
| 08/28/2026 21:58 | 100 | 12.23 |
| 08/28/2026 21:58 | 1 | 12.23 |
| 08/28/2026 21:58 | 200 | 12.23 |
| 08/28/2026 21:58 | 33 | 12.23 |
| 08/28/2026 21:58 | 400 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 5 | 12.22 |
| 08/28/2026 21:58 | 116 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 59 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 476 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 113 | 12.22 |
| 08/28/2026 21:58 | 87 | 12.22 |
| 08/28/2026 21:58 | 83 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 300 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 17 | 12.22 |
| 08/28/2026 21:58 | 400 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 300 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 159 | 12.22 |
| 08/28/2026 21:58 | 1 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 63 | 12.22 |
| 08/28/2026 21:58 | 18 | 12.22 |
| 08/28/2026 21:58 | 82 | 12.22 |
| 08/28/2026 21:58 | 18 | 12.22 |
| 08/28/2026 21:58 | 68 | 12.22 |
| 08/28/2026 21:58 | 16 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 28 | 12.22 |
| 08/28/2026 21:58 | 218 | 12.22 |
| 08/28/2026 21:58 | 54 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 24 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 86 | 12.22 |
| 08/28/2026 21:58 | 300 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 90 | 12.22 |
| 08/28/2026 21:58 | 238 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 110 | 12.22 |
| 08/28/2026 21:58 | 27 | 12.22 |
| 08/28/2026 21:58 | 42 | 12.22 |
| 08/28/2026 21:58 | 22 | 12.22 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 182 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 90 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 38 | 12.225 |
| 08/28/2026 21:58 | 2 | 12.225 |
| 08/28/2026 21:58 | 6 | 12.225 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 746 | 12.22 |
| 08/28/2026 21:58 | 654 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 1 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 20 | 12.22 |
| 08/28/2026 21:58 | 2 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 33 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 23 | 12.22 |
| 08/28/2026 21:58 | 90 | 12.22 |
| 08/28/2026 21:58 | 3 | 12.22 |
| 08/28/2026 21:58 | 49 | 12.22 |
| 08/28/2026 21:58 | 25 | 12.22 |
| 08/28/2026 21:58 | 100 | 12.22 |
| 08/28/2026 21:58 | 17 | 12.22 |
| 08/28/2026 21:58 | 77 | 12.22 |
| 08/28/2026 21:58 | 1 | 12.22 |
| 08/28/2026 21:58 | 4 | 12.22 |
| 08/28/2026 21:58 | 16 | 12.22 |
| 08/28/2026 21:58 | 65 | 12.22 |
| 08/28/2026 21:58 | 312 | 12.22 |
| 08/28/2026 21:58 | 300 | 12.22 |
| 08/28/2026 21:58 | 200 | 12.22 |
| 08/28/2026 21:58 | 150 | 12.22 |
| 08/28/2026 21:58 | 80 | 12.215 |
| 08/28/2026 21:58 | 49 | 12.21 |
| 08/28/2026 21:58 | 65 | 12.21 |
| 08/28/2026 21:58 | 100 | 12.21 |
| 08/28/2026 21:58 | 54 | 12.21 |
| 08/28/2026 21:58 | 200 | 12.21 |
| 08/28/2026 21:58 | 200 | 12.21 |
| 08/28/2026 21:58 | 65 | 12.21 |
| 08/28/2026 21:58 | 22 | 12.21 |
| 08/28/2026 21:58 | 78 | 12.21 |
| 08/28/2026 21:58 | 6 | 12.205 |
| 08/28/2026 21:58 | 10 | 12.205 |
| 08/28/2026 21:58 | 10 | 12.205 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 184 | 12.20 |
| 08/28/2026 21:58 | 16 | 12.20 |
| 08/28/2026 21:58 | 120 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 68 | 12.20 |
| 08/28/2026 21:58 | 24 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 66 | 12.20 |
| 08/28/2026 21:58 | 6 | 12.20 |
| 08/28/2026 21:58 | 5 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 142 | 12.20 |
| 08/28/2026 21:58 | 58 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 500 | 12.20 |
| 08/28/2026 21:58 | 8 | 12.20 |
| 08/28/2026 21:58 | 67 | 12.20 |
| 08/28/2026 21:58 | 100 | 12.20 |
| 08/28/2026 21:58 | 43 | 12.20 |
| 08/28/2026 21:58 | 20 | 12.205 |
| 08/28/2026 21:57 | 36 | 12.21 |
| 08/28/2026 21:57 | 9 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 59 | 12.21 |
| 08/28/2026 21:57 | 194 | 12.21 |
| 08/28/2026 21:57 | 6 | 12.21 |
| 08/28/2026 21:57 | 83 | 12.21 |
| 08/28/2026 21:57 | 12 | 12.21 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 126 | 12.21 |
| 08/28/2026 21:57 | 74 | 12.21 |
| 08/28/2026 21:57 | 26 | 12.21 |
| 08/28/2026 21:57 | 93 | 12.21 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 70 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 13 | 12.205 |
| 08/28/2026 21:57 | 87 | 12.205 |
| 08/28/2026 21:57 | 3 | 12.205 |
| 08/28/2026 21:57 | 10 | 12.205 |
| 08/28/2026 21:57 | 128 | 12.205 |
| 08/28/2026 21:57 | 8 | 12.20 |
| 08/28/2026 21:57 | 164 | 12.20 |
| 08/28/2026 21:57 | 36 | 12.20 |
| 08/28/2026 21:57 | 64 | 12.20 |
| 08/28/2026 21:57 | 36 | 12.20 |
| 08/28/2026 21:57 | 24 | 12.20 |
| 08/28/2026 21:57 | 130 | 12.20 |
| 08/28/2026 21:57 | 9 | 12.20 |
| 08/28/2026 21:57 | 100 | 12.20 |
| 08/28/2026 21:57 | 188 | 12.20 |
| 08/28/2026 21:57 | 1 | 12.20 |
| 08/28/2026 21:57 | 20 | 12.20 |
| 08/28/2026 21:57 | 90 | 12.20 |
| 08/28/2026 21:57 | 2 | 12.205 |
| 08/28/2026 21:57 | 6 | 12.205 |
| 08/28/2026 21:57 | 20 | 12.205 |
| 08/28/2026 21:57 | 20 | 12.205 |
| 08/28/2026 21:57 | 4 | 12.205 |
| 08/28/2026 21:57 | 20 | 12.205 |
| 08/28/2026 21:57 | 44 | 12.205 |
| 08/28/2026 21:57 | 32 | 12.205 |
| 08/28/2026 21:57 | 700 | 12.21 |
| 08/28/2026 21:57 | 500 | 12.21 |
| 08/28/2026 21:57 | 500 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 60 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 18 | 12.21 |
| 08/28/2026 21:57 | 55 | 12.21 |
| 08/28/2026 21:57 | 16 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 217 | 12.21 |
| 08/28/2026 21:57 | 148 | 12.21 |
| 08/28/2026 21:57 | 11 | 12.21 |
| 08/28/2026 21:57 | 200 | 12.21 |
| 08/28/2026 21:57 | 200 | 12.21 |
| 08/28/2026 21:57 | 48 | 12.21 |
| 08/28/2026 21:57 | 20 | 12.21 |
| 08/28/2026 21:57 | 100 | 12.21 |
| 08/28/2026 21:57 | 40 | 12.21 |
| 08/28/2026 21:57 | 50 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 200 | 12.22 |
| 08/28/2026 21:57 | 13 | 12.22 |
| 08/28/2026 21:57 | 20 | 12.22 |
| 08/28/2026 21:57 | 20 | 12.22 |
| 08/28/2026 21:57 | 20 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 62 | 12.22 |
| 08/28/2026 21:57 | 38 | 12.22 |
| 08/28/2026 21:57 | 219 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 30 | 12.22 |
| 08/28/2026 21:57 | 20 | 12.22 |
| 08/28/2026 21:57 | 55 | 12.22 |
| 08/28/2026 21:57 | 100 | 12.22 |
| 08/28/2026 21:57 | 25 | 12.22 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 70 | 12.21 |
| 08/28/2026 21:57 | 3 | 12.21 |
| 08/28/2026 21:57 | 16 | 12.21 |
| 08/28/2026 21:57 | 11 | 12.21 |
| 08/28/2026 21:57 | 37 | 12.21 |
| 08/28/2026 21:57 | 63 | 12.21 |
| 08/28/2026 21:56 | 66 | 12.205 |
| 08/28/2026 21:56 | 19 | 12.205 |
| 08/28/2026 21:56 | 71 | 12.20 |
| 08/28/2026 21:56 | 10 | 12.205 |
| 08/28/2026 21:56 | 1 | 12.20 |
| 08/28/2026 21:56 | 3 | 12.205 |
| 08/28/2026 21:56 | 3 | 12.205 |
| 08/28/2026 21:56 | 2 | 12.205 |
| 08/28/2026 21:56 | 2 | 12.205 |
| 08/28/2026 21:56 | 5 | 12.205 |
| 08/28/2026 21:56 | 3 | 12.205 |
| 08/28/2026 21:56 | 28 | 12.20 |
| 08/28/2026 21:56 | 8 | 12.20 |
| 08/28/2026 21:56 | 2 | 12.205 |
| 08/28/2026 21:56 | 100 | 12.20 |
| 08/28/2026 21:56 | 100 | 12.205 |
| 08/28/2026 21:56 | 100 | 12.205 |
| 08/28/2026 21:56 | 100 | 12.205 |
| 08/28/2026 21:56 | 100 | 12.205 |
| 08/28/2026 21:56 | 50 | 12.205 |
| 08/28/2026 21:56 | 3 | 12.205 |
| 08/28/2026 21:56 | 67 | 12.205 |
| 08/28/2026 21:56 | 10 | 12.205 |
| 08/28/2026 21:56 | 10 | 12.205 |
| 08/28/2026 21:56 | 17 | 12.21 |
| 08/28/2026 21:56 | 20 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.21 |
| 08/28/2026 21:56 | 3 | 12.21 |
| 08/28/2026 21:56 | 19 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.21 |
| 08/28/2026 21:56 | 11 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.21 |
| 08/28/2026 21:56 | 19 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.21 |
| 08/28/2026 21:56 | 200 | 12.21 |
| 08/28/2026 21:56 | 200 | 12.21 |
| 08/28/2026 21:56 | 9 | 12.21 |
| 08/28/2026 21:56 | 8 | 12.21 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 200 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 14 | 12.225 |
| 08/28/2026 21:56 | 700 | 12.22 |
| 08/28/2026 21:56 | 3 | 12.22 |
| 08/28/2026 21:56 | 60 | 12.22 |
| 08/28/2026 21:56 | 100 | 12.22 |
| 08/28/2026 21:56 | 97 | 12.22 |
| 08/28/2026 21:56 | 3 | 12.22 |
| 08/28/2026 21:56 | 32 | 12.22 |
| 08/28/2026 21:56 | 74 | 12.215 |
| 08/28/2026 21:56 | 10 | 12.215 |
| 08/28/2026 21:56 | 16 | 12.215 |
| 08/28/2026 21:55 | 1 | 12.215 |
| 08/28/2026 21:55 | 3 | 12.21 |
| 08/28/2026 21:55 | 90 | 12.21 |
| 08/28/2026 21:55 | 178 | 12.21 |
| 08/28/2026 21:55 | 522 | 12.21 |
| 08/28/2026 21:55 | 100 | 12.21 |
| 08/28/2026 21:55 | 32 | 12.21 |
| 08/28/2026 21:55 | 100 | 12.205 |
| 08/28/2026 21:55 | 100 | 12.205 |
| 08/28/2026 21:55 | 1 | 12.205 |
| 08/28/2026 21:55 | 46 | 12.205 |
| 08/28/2026 21:55 | 10 | 12.205 |
| 08/28/2026 21:55 | 9 | 12.205 |
| 08/28/2026 21:55 | 100 | 12.205 |
| 08/28/2026 21:55 | 10 | 12.205 |
| 08/28/2026 21:55 | 10 | 12.205 |
| 08/28/2026 21:55 | 2 | 12.205 |
| 08/28/2026 21:55 | 90 | 12.21 |
| 08/28/2026 21:55 | 24 | 12.21 |
| 08/28/2026 21:55 | 40 | 12.21 |
| 08/28/2026 21:55 | 100 | 12.21 |
| 08/28/2026 21:55 | 100 | 12.22 |
| 08/28/2026 21:55 | 100 | 12.22 |
| 08/28/2026 21:55 | 100 | 12.22 |
| 08/28/2026 21:55 | 64 | 12.22 |
| 08/28/2026 21:55 | 164 | 12.22 |
| 08/28/2026 21:55 | 100 | 12.22 |
| 08/28/2026 21:55 | 100 | 12.21 |
| 08/28/2026 21:55 | 98 | 12.21 |
| 08/28/2026 21:55 | 2 | 12.21 |
| 08/28/2026 21:55 | 99 | 12.21 |
| 08/28/2026 21:55 | 1 | 12.22 |
| 08/28/2026 21:55 | 19 | 12.24 |
| 08/28/2026 21:55 | 1 | 12.24 |
| 08/28/2026 21:55 | 50 | 12.24 |
| 08/28/2026 21:55 | 19 | 12.24 |
| 08/28/2026 21:55 | 1 | 12.24 |
| 08/28/2026 21:55 | 97 | 12.24 |
| 08/28/2026 21:55 | 99 | 12.24 |
| 08/28/2026 21:55 | 1 | 12.24 |
| 08/28/2026 21:55 | 100 | 12.23 |
| 08/28/2026 21:55 | 100 | 12.23 |
| 08/28/2026 21:55 | 55 | 12.24 |
| 08/28/2026 21:55 | 16 | 12.24 |
| 08/28/2026 21:55 | 11 | 12.24 |
| 08/28/2026 21:55 | 100 | 12.24 |
| 08/28/2026 21:55 | 30 | 12.24 |
| 08/28/2026 21:54 | 10 | 12.25 |
| 08/28/2026 21:54 | 49 | 12.25 |
| 08/28/2026 21:54 | 100 | 12.25 |
| 08/28/2026 21:54 | 100 | 12.25 |
| 08/28/2026 21:54 | 108 | 12.25 |
| 08/28/2026 21:54 | 98 | 12.25 |
| 08/28/2026 21:54 | 2 | 12.25 |
| 08/28/2026 21:54 | 2 | 12.25 |
| 08/28/2026 21:54 | 42 | 12.25 |
| 08/28/2026 21:54 | 158 | 12.25 |
| 08/28/2026 21:54 | 100 | 12.25 |
| 08/28/2026 21:54 | 100 | 12.25 |
| 08/28/2026 21:54 | 15 | 12.25 |
| 08/28/2026 21:54 | 15 | 12.25 |
| 08/28/2026 21:54 | 100 | 12.25 |
| 08/28/2026 21:54 | 200 | 12.25 |
| 08/28/2026 21:54 | 91 | 12.25 |
| 08/28/2026 21:54 | 9 | 12.25 |
| 08/28/2026 21:54 | 70 | 12.24 |
| 08/28/2026 21:54 | 9 | 12.24 |
| 08/28/2026 21:54 | 21 | 12.24 |
| 08/28/2026 21:54 | 3 | 12.24 |
| 08/28/2026 21:54 | 40 | 12.245 |
| 08/28/2026 21:54 | 21 | 12.245 |
| 08/28/2026 21:54 | 100 | 12.24 |
| 08/28/2026 21:54 | 85 | 12.24 |
| 08/28/2026 21:54 | 63 | 12.24 |
| 08/28/2026 21:54 | 6 | 12.235 |
| 08/28/2026 21:54 | 2 | 12.235 |
| 08/28/2026 21:54 | 1 | 12.24 |
| 08/28/2026 21:54 | 55 | 12.24 |
| 08/28/2026 21:54 | 3 | 12.235 |
| 08/28/2026 21:54 | 9 | 12.24 |
| 08/28/2026 21:54 | 9 | 12.24 |
| 08/28/2026 21:54 | 10 | 12.235 |
| 08/28/2026 21:54 | 10 | 12.235 |
| 08/28/2026 21:54 | 63 | 12.24 |
| 08/28/2026 21:54 | 5 | 12.24 |
| 08/28/2026 21:53 | 13 | 12.23 |
| 08/28/2026 21:53 | 100 | 12.23 |
| 08/28/2026 21:53 | 20 | 12.23 |
| 08/28/2026 21:53 | 24 | 12.23 |
| 08/28/2026 21:53 | 300 | 12.23 |
| 08/28/2026 21:53 | 60 | 12.23 |
| 08/28/2026 21:53 | 3 | 12.24 |
| 08/28/2026 21:53 | 3 | 12.24 |
| 08/28/2026 21:53 | 4 | 12.24 |
| 08/28/2026 21:53 | 1 | 12.24 |
| 08/28/2026 21:53 | 9 | 12.24 |
| 08/28/2026 21:53 | 70 | 12.24 |
| 08/28/2026 21:53 | 10 | 12.24 |
| 08/28/2026 21:53 | 20 | 12.24 |
| 08/28/2026 21:53 | 80 | 12.24 |
| 08/28/2026 21:53 | 100 | 12.24 |
| 08/28/2026 21:53 | 100 | 12.24 |
| 08/28/2026 21:53 | 90 | 12.24 |
| 08/28/2026 21:53 | 30 | 12.24 |
| 08/28/2026 21:53 | 70 | 12.24 |
| 08/28/2026 21:53 | 30 | 12.24 |
| 08/28/2026 21:53 | 100 | 12.24 |
| 08/28/2026 21:53 | 53 | 12.24 |
| 08/28/2026 21:53 | 11 | 12.24 |
| 08/28/2026 21:53 | 36 | 12.24 |
| 08/28/2026 21:53 | 64 | 12.24 |
| 08/28/2026 21:53 | 9 | 12.25 |
| 08/28/2026 21:53 | 9 | 12.25 |
| 08/28/2026 21:52 | 100 | 12.25 |
| 08/28/2026 21:52 | 10 | 12.25 |
| 08/28/2026 21:52 | 29 | 12.25 |
| 08/28/2026 21:52 | 107 | 12.25 |
| 08/28/2026 21:52 | 100 | 12.25 |
| 08/28/2026 21:52 | 5 | 12.25 |
| 08/28/2026 21:52 | 99 | 12.26 |
| 08/28/2026 21:52 | 66 | 12.25 |
| 08/28/2026 21:52 | 34 | 12.25 |
| 08/28/2026 21:52 | 80 | 12.245 |
| 08/28/2026 21:52 | 80 | 12.24 |
| 08/28/2026 21:52 | 100 | 12.23 |
| 08/28/2026 21:52 | 90 | 12.23 |
| 08/28/2026 21:52 | 183 | 12.23 |
| 08/28/2026 21:52 | 17 | 12.23 |
| 08/28/2026 21:52 | 88 | 12.23 |
| 08/28/2026 21:51 | 60 | 12.23 |
| 08/28/2026 21:51 | 100 | 12.23 |
| 08/28/2026 21:51 | 3 | 12.22 |
| 08/28/2026 21:50 | 1 | 12.22 |
| 08/28/2026 21:50 | 100 | 12.22 |
| 08/28/2026 21:50 | 55 | 12.22 |
| 08/28/2026 21:50 | 100 | 12.22 |
| 08/28/2026 21:50 | 9 | 12.22 |
| 08/28/2026 21:50 | 24 | 12.22 |
| 08/28/2026 21:50 | 11 | 12.22 |
| 08/28/2026 21:50 | 40 | 12.22 |
| 08/28/2026 21:50 | 149 | 12.22 |
| 08/28/2026 21:50 | 92 | 12.22 |
| 08/28/2026 21:50 | 8 | 12.225 |
| 08/28/2026 21:50 | 87 | 12.22 |
| 08/28/2026 21:50 | 13 | 12.22 |
| 08/28/2026 21:50 | 87 | 12.22 |
| 08/28/2026 21:50 | 3 | 12.22 |
| 08/28/2026 21:50 | 10 | 12.225 |
| 08/28/2026 21:50 | 52 | 12.23 |
| 08/28/2026 21:50 | 3 | 12.23 |
| 08/28/2026 21:50 | 70 | 12.22 |
| 08/28/2026 21:50 | 67 | 12.22 |
| 08/28/2026 21:50 | 20 | 12.22 |
| 08/28/2026 21:50 | 90 | 12.22 |
| 08/28/2026 21:50 | 24 | 12.22 |
| 08/28/2026 21:50 | 3 | 12.22 |
| 08/28/2026 21:50 | 3 | 12.23 |
| 08/28/2026 21:50 | 62 | 12.23 |
| 08/28/2026 21:50 | 3 | 12.23 |
| 08/28/2026 21:50 | 100 | 12.23 |
| 08/28/2026 21:50 | 97 | 12.22 |
| 08/28/2026 21:50 | 3 | 12.23 |
| 08/28/2026 21:50 | 24 | 12.24 |
| 08/28/2026 21:50 | 3 | 12.24 |
| 08/28/2026 21:50 | 38 | 12.24 |
| 08/28/2026 21:50 | 38 | 12.24 |
| 08/28/2026 21:50 | 100 | 12.24 |
| 08/28/2026 21:50 | 100 | 12.24 |
| 08/28/2026 21:50 | 100 | 12.24 |
| 08/28/2026 21:50 | 100 | 12.24 |
| 08/28/2026 21:50 | 100 | 12.23 |
| 08/28/2026 21:50 | 3 | 12.21 |
| 08/28/2026 21:50 | 64 | 12.20 |
| 08/28/2026 21:50 | 30 | 12.21 |
| 08/28/2026 21:50 | 6 | 12.21 |
| 08/28/2026 21:50 | 100 | 12.22 |
| 08/28/2026 21:50 | 16 | 12.22 |
| 08/28/2026 21:50 | 84 | 12.22 |
| 08/28/2026 21:50 | 55 | 12.21 |
| 08/28/2026 21:50 | 3 | 12.21 |
| 08/28/2026 21:50 | 3 | 12.21 |
| 08/28/2026 21:50 | 100 | 12.21 |
| 08/28/2026 21:50 | 51 | 12.20 |
| 08/28/2026 21:50 | 8 | 12.20 |
| 08/28/2026 21:50 | 10 | 12.20 |
| 08/28/2026 21:50 | 2 | 12.20 |
| 08/28/2026 21:50 | 9 | 12.20 |
| 08/28/2026 21:50 | 10 | 12.20 |
| 08/28/2026 21:50 | 10 | 12.20 |
| 08/28/2026 21:50 | 100 | 12.20 |
| 08/28/2026 21:48 | 1 | 12.19 |
| 08/28/2026 21:48 | 9 | 12.19 |
| 08/28/2026 21:48 | 1 | 12.19 |
| 08/28/2026 21:48 | 24 | 12.19 |
| 08/28/2026 21:48 | 24 | 12.19 |
| 08/28/2026 21:48 | 9 | 12.19 |
| 08/28/2026 21:48 | 1 | 12.19 |
| 08/28/2026 21:48 | 63 | 12.19 |
| 08/28/2026 21:48 | 20 | 12.19 |
| 08/28/2026 21:48 | 18 | 12.195 |
| 08/28/2026 21:48 | 10 | 12.195 |
| 08/28/2026 21:48 | 10 | 12.195 |
| 08/28/2026 21:48 | 3 | 12.195 |
| 08/28/2026 21:48 | 1 | 12.195 |
| 08/28/2026 21:47 | 54 | 12.19 |
| 08/28/2026 21:46 | 43 | 12.19 |
| 08/28/2026 21:46 | 9 | 12.19 |
| 08/28/2026 21:46 | 48 | 12.19 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 59 | 12.18 |
| 08/28/2026 21:46 | 159 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 59 | 12.18 |
| 08/28/2026 21:46 | 59 | 12.18 |
| 08/28/2026 21:46 | 150 | 12.18 |
| 08/28/2026 21:46 | 150 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 59 | 12.18 |
| 08/28/2026 21:46 | 300 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 15 | 12.18 |
| 08/28/2026 21:46 | 20 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 259 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 15 | 12.18 |
| 08/28/2026 21:46 | 44 | 12.18 |
| 08/28/2026 21:46 | 42 | 12.18 |
| 08/28/2026 21:46 | 38 | 12.18 |
| 08/28/2026 21:46 | 20 | 12.18 |
| 08/28/2026 21:46 | 56 | 12.18 |
| 08/28/2026 21:46 | 24 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 100 | 12.18 |
| 08/28/2026 21:46 | 24 | 12.18 |
| 08/28/2026 21:46 | 24 | 12.185 |
| 08/28/2026 21:45 | 6 | 12.19 |
| 08/28/2026 21:45 | 79 | 12.19 |
| 08/28/2026 21:45 | 9 | 12.19 |
| 08/28/2026 21:45 | 100 | 12.19 |
| 08/28/2026 21:45 | 14 | 12.19 |
| 08/28/2026 21:45 | 12 | 12.19 |
| 08/28/2026 21:45 | 12 | 12.19 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 100 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 200 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 100 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 100 | 12.20 |
| 08/28/2026 21:45 | 56 | 12.20 |
| 08/28/2026 21:45 | 4 | 12.20 |
| 08/28/2026 21:45 | 40 | 12.20 |
| 08/28/2026 21:45 | 1 | 12.20 |
| 08/28/2026 21:45 | 5 | 12.20 |
| 08/28/2026 21:44 | 1 | 12.19 |
| 08/28/2026 21:44 | 1 | 12.20 |
| 08/28/2026 21:44 | 100 | 12.20 |
| 08/28/2026 21:44 | 100 | 12.20 |
| 08/28/2026 21:44 | 2 | 12.20 |
| 08/28/2026 21:44 | 100 | 12.20 |
| 08/28/2026 21:44 | 200 | 12.20 |
| 08/28/2026 21:44 | 50 | 12.20 |
| 08/28/2026 21:44 | 7 | 12.20 |
| 08/28/2026 21:44 | 10 | 12.20 |
| 08/28/2026 21:44 | 10 | 12.20 |
| 08/28/2026 21:43 | 33 | 12.21 |
| 08/28/2026 21:43 | 100 | 12.21 |
| 08/28/2026 21:43 | 100 | 12.21 |
| 08/28/2026 21:43 | 200 | 12.21 |
| 08/28/2026 21:43 | 16 | 12.21 |
| 08/28/2026 21:43 | 400 | 12.21 |
| 08/28/2026 21:43 | 7 | 12.225 |
| 08/28/2026 21:43 | 7 | 12.225 |
| 08/28/2026 21:42 | 10 | 12.23 |
| 08/28/2026 21:42 | 10 | 12.23 |
| 08/28/2026 21:42 | 13 | 12.23 |
| 08/28/2026 21:42 | 8 | 12.23 |
| 08/28/2026 21:42 | 12 | 12.23 |
| 08/28/2026 21:41 | 10 | 12.23 |
| 08/28/2026 21:41 | 20 | 12.23 |
| 08/28/2026 21:41 | 1 | 12.23 |
| 08/28/2026 21:41 | 4 | 12.23 |
| 08/28/2026 21:41 | 1 | 12.22 |
| 08/28/2026 21:41 | 90 | 12.22 |
| 08/28/2026 21:41 | 12 | 12.22 |
| 08/28/2026 21:41 | 11 | 12.22 |
| 08/28/2026 21:41 | 6 | 12.22 |
| 08/28/2026 21:40 | 84 | 12.24 |
| 08/28/2026 21:40 | 25 | 12.24 |
| 08/28/2026 21:39 | 1 | 12.23 |
| 08/28/2026 21:39 | 2 | 12.23 |
| 08/28/2026 21:39 | 100 | 12.23 |
| 08/28/2026 21:39 | 100 | 12.23 |
| 08/28/2026 21:39 | 8 | 12.23 |
| 08/28/2026 21:39 | 11 | 12.23 |
| 08/28/2026 21:39 | 100 | 12.23 |
| 08/28/2026 21:39 | 1 | 12.23 |
| 08/28/2026 21:39 | 96 | 12.23 |
| 08/28/2026 21:39 | 4 | 12.23 |
| 08/28/2026 21:39 | 4 | 12.23 |
| 08/28/2026 21:38 | 91 | 12.24 |
| 08/28/2026 21:38 | 1 | 12.24 |
| 08/28/2026 21:38 | 1 | 12.24 |
| 08/28/2026 21:38 | 29 | 12.24 |
| 08/28/2026 21:38 | 30 | 12.24 |
| 08/28/2026 21:38 | 100 | 12.24 |
| 08/28/2026 21:38 | 3 | 12.24 |
| 08/28/2026 21:38 | 27 | 12.24 |
| 08/28/2026 21:38 | 38 | 12.24 |
| 08/28/2026 21:37 | 27 | 12.24 |
| 08/28/2026 21:37 | 11 | 12.24 |
| 08/28/2026 21:37 | 10 | 12.24 |
| 08/28/2026 21:37 | 10 | 12.24 |
| 08/28/2026 21:37 | 100 | 12.24 |
| 08/28/2026 21:37 | 31 | 12.24 |
| 08/28/2026 21:37 | 100 | 12.24 |
| 08/28/2026 21:37 | 2 | 12.24 |
| 08/28/2026 21:37 | 2 | 12.24 |
| 08/28/2026 21:37 | 4 | 12.24 |
| 08/28/2026 21:36 | 2 | 12.25 |
| 08/28/2026 21:36 | 100 | 12.25 |
| 08/28/2026 21:36 | 20 | 12.25 |
| 08/28/2026 21:36 | 20 | 12.25 |
| 08/28/2026 21:36 | 18 | 12.25 |
| 08/28/2026 21:36 | 2 | 12.25 |
| 08/28/2026 21:36 | 4 | 12.25 |
| 08/28/2026 21:35 | 90 | 12.26 |
| 08/28/2026 21:35 | 7 | 12.26 |
| 08/28/2026 21:35 | 20 | 12.26 |
| 08/28/2026 21:35 | 9 | 12.26 |
| 08/28/2026 21:35 | 10 | 12.26 |
| 08/28/2026 21:35 | 10 | 12.26 |
| 08/28/2026 21:35 | 63 | 12.26 |
| 08/28/2026 21:34 | 2 | 12.26 |
| 08/28/2026 21:34 | 5 | 12.255 |
| 08/28/2026 21:34 | 2 | 12.255 |
| 08/28/2026 21:34 | 2 | 12.25 |
| 08/28/2026 21:33 | 49 | 12.25 |
| 08/28/2026 21:33 | 200 | 12.26 |
| 08/28/2026 21:33 | 100 | 12.26 |
| 08/28/2026 21:33 | 4 | 12.26 |
| 08/28/2026 21:33 | 12 | 12.26 |
| 08/28/2026 21:33 | 27 | 12.26 |
| 08/28/2026 21:33 | 31 | 12.26 |
| 08/28/2026 21:33 | 20 | 12.26 |
| 08/28/2026 21:33 | 20 | 12.26 |
| 08/28/2026 21:33 | 2 | 12.265 |
| 08/28/2026 21:33 | 100 | 12.27 |
| 08/28/2026 21:33 | 20 | 12.27 |
| 08/28/2026 21:33 | 90 | 12.27 |
| 08/28/2026 21:33 | 24 | 12.27 |
| 08/28/2026 21:33 | 9 | 12.27 |
| 08/28/2026 21:33 | 20 | 12.27 |
| 08/28/2026 21:33 | 4 | 12.27 |
| 08/28/2026 21:32 | 10 | 12.28 |
| 08/28/2026 21:32 | 4 | 12.28 |
| 08/28/2026 21:32 | 10 | 12.285 |
| 08/28/2026 21:31 | 20 | 12.28 |
| 08/28/2026 21:31 | 100 | 12.27 |
| 08/28/2026 21:31 | 2 | 12.27 |
| 08/28/2026 21:30 | 100 | 12.26 |
| 08/28/2026 21:30 | 6 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 20 | 12.27 |
| 08/28/2026 21:29 | 12 | 12.27 |
| 08/28/2026 21:29 | 10 | 12.27 |
| 08/28/2026 21:29 | 36 | 12.27 |
| 08/28/2026 21:29 | 10 | 12.275 |
| 08/28/2026 21:29 | 20 | 12.28 |
| 08/28/2026 21:29 | 2 | 12.28 |
| 08/28/2026 21:29 | 78 | 12.28 |
| 08/28/2026 21:29 | 100 | 12.28 |
| 08/28/2026 21:29 | 8 | 12.28 |
| 08/28/2026 21:29 | 15 | 12.28 |
| 08/28/2026 21:29 | 97 | 12.28 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 56 | 12.27 |
| 08/28/2026 21:29 | 20 | 12.27 |
| 08/28/2026 21:29 | 80 | 12.27 |
| 08/28/2026 21:29 | 20 | 12.27 |
| 08/28/2026 21:29 | 1 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 1 | 12.27 |
| 08/28/2026 21:29 | 35 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 1 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 11 | 12.27 |
| 08/28/2026 21:29 | 7 | 12.27 |
| 08/28/2026 21:29 | 2 | 12.27 |
| 08/28/2026 21:29 | 71 | 12.27 |
| 08/28/2026 21:29 | 2 | 12.27 |
| 08/28/2026 21:29 | 7 | 12.27 |
| 08/28/2026 21:29 | 73 | 12.27 |
| 08/28/2026 21:29 | 7 | 12.27 |
| 08/28/2026 21:29 | 2 | 12.27 |
| 08/28/2026 21:29 | 30 | 12.27 |
| 08/28/2026 21:29 | 14 | 12.27 |
| 08/28/2026 21:29 | 36 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 20 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 2 | 12.27 |
| 08/28/2026 21:29 | 64 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 60 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 100 | 12.27 |
| 08/28/2026 21:29 | 80 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 7 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 80 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 8 | 12.26 |
| 08/28/2026 21:29 | 12 | 12.26 |
| 08/28/2026 21:29 | 60 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 12 | 12.26 |
| 08/28/2026 21:29 | 8 | 12.26 |
| 08/28/2026 21:29 | 18 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 36 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 36 | 12.26 |
| 08/28/2026 21:29 | 8 | 12.26 |
| 08/28/2026 21:29 | 36 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 28 | 12.26 |
| 08/28/2026 21:29 | 8 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 28 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 36 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 2 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 64 | 12.26 |
| 08/28/2026 21:29 | 100 | 12.26 |
| 08/28/2026 21:29 | 10 | 12.26 |
| 08/28/2026 21:29 | 14 | 12.26 |
| 08/28/2026 21:29 | 200 | 12.26 |
| 08/28/2026 21:29 | 14 | 12.26 |
| 08/28/2026 21:29 | 90 | 12.26 |
| 08/28/2026 21:29 | 10 | 12.27 |
| 08/28/2026 21:28 | 50 | 12.27 |
| 08/28/2026 21:27 | 18 | 12.27 |
| 08/28/2026 21:27 | 3 | 12.27 |
| 08/28/2026 21:27 | 3 | 12.27 |
| 08/28/2026 21:27 | 3 | 12.28 |
| 08/28/2026 21:27 | 100 | 12.27 |
| 08/28/2026 21:27 | 100 | 12.27 |
| 08/28/2026 21:27 | 100 | 12.27 |
| 08/28/2026 21:27 | 82 | 12.27 |
| 08/28/2026 21:27 | 100 | 12.27 |
| 08/28/2026 21:26 | 26 | 12.26 |
| 08/28/2026 21:26 | 22 | 12.26 |
| 08/28/2026 21:26 | 49 | 12.26 |
| 08/28/2026 21:26 | 97 | 12.26 |
| 08/28/2026 21:26 | 100 | 12.26 |
| 08/28/2026 21:26 | 9 | 12.26 |
| 08/28/2026 21:26 | 24 | 12.26 |
| 08/28/2026 21:26 | 64 | 12.26 |
| 08/28/2026 21:26 | 236 | 12.26 |
| 08/28/2026 21:26 | 42 | 12.26 |
| 08/28/2026 21:26 | 14 | 12.26 |
| 08/28/2026 21:26 | 8 | 12.265 |
| 08/28/2026 21:25 | 34 | 12.275 |
| 08/28/2026 21:25 | 10 | 12.275 |
| 08/28/2026 21:25 | 16 | 12.27 |
| 08/28/2026 21:25 | 32 | 12.27 |
| 08/28/2026 21:25 | 100 | 12.27 |
| 08/28/2026 21:25 | 100 | 12.26 |
| 08/28/2026 21:25 | 200 | 12.26 |
| 08/28/2026 21:25 | 200 | 12.26 |
| 08/28/2026 21:25 | 62 | 12.26 |
| 08/28/2026 21:25 | 100 | 12.26 |
| 08/28/2026 21:25 | 2 | 12.26 |
| 08/28/2026 21:25 | 100 | 12.26 |
| 08/28/2026 21:25 | 6 | 12.265 |
| 08/28/2026 21:25 | 100 | 12.26 |
| 08/28/2026 21:25 | 36 | 12.25 |
| 08/28/2026 21:25 | 8 | 12.25 |
| 08/28/2026 21:25 | 54 | 12.25 |
| 08/28/2026 21:25 | 8 | 12.25 |
| 08/28/2026 21:25 | 92 | 12.25 |
| 08/28/2026 21:25 | 62 | 12.25 |
| 08/28/2026 21:25 | 100 | 12.25 |
| 08/28/2026 21:25 | 8 | 12.255 |
| 08/28/2026 21:25 | 62 | 12.25 |
| 08/28/2026 21:25 | 38 | 12.25 |
| 08/28/2026 21:25 | 62 | 12.25 |
| 08/28/2026 21:25 | 100 | 12.25 |
| 08/28/2026 21:25 | 62 | 12.25 |
| 08/28/2026 21:25 | 13 | 12.25 |
| 08/28/2026 21:25 | 100 | 12.25 |
| 08/28/2026 21:25 | 20 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 2 | 12.24 |
| 08/28/2026 21:23 | 2 | 12.24 |
| 08/28/2026 21:23 | 3 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 44 | 12.24 |
| 08/28/2026 21:23 | 14 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 2 | 12.24 |
| 08/28/2026 21:23 | 9 | 12.24 |
| 08/28/2026 21:23 | 3 | 12.24 |
| 08/28/2026 21:23 | 2 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 100 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 1 | 12.24 |
| 08/28/2026 21:23 | 20 | 12.24 |
| 08/28/2026 21:23 | 44 | 12.24 |
| 08/28/2026 21:23 | 200 | 12.25 |
| 08/28/2026 21:23 | 10 | 12.25 |
| 08/28/2026 21:21 | 3 | 12.25 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 78 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 100 | 12.23 |
| 08/28/2026 21:21 | 100 | 12.23 |
| 08/28/2026 21:21 | 100 | 12.23 |
| 08/28/2026 21:21 | 100 | 12.24 |
| 08/28/2026 21:21 | 24 | 12.24 |
| 08/28/2026 21:21 | 90 | 12.24 |
| 08/28/2026 21:21 | 20 | 12.24 |
| 08/28/2026 21:21 | 5 | 12.24 |
| 08/28/2026 21:21 | 1 | 12.24 |
| 08/28/2026 21:20 | 10 | 12.25 |
| 08/28/2026 21:20 | 10 | 12.25 |
| 08/28/2026 21:20 | 10 | 12.255 |
| 08/28/2026 21:20 | 6 | 12.255 |
| 08/28/2026 21:20 | 10 | 12.25 |
| 08/28/2026 21:20 | 10 | 12.25 |
| 08/28/2026 21:20 | 90 | 12.255 |
| 08/28/2026 21:20 | 10 | 12.255 |
| 08/28/2026 21:19 | 96 | 12.25 |
| 08/28/2026 21:19 | 101 | 12.25 |
| 08/28/2026 21:19 | 200 | 12.25 |
| 08/28/2026 21:19 | 15 | 12.25 |
| 08/28/2026 21:19 | 88 | 12.25 |
| 08/28/2026 21:19 | 132 | 12.25 |
| 08/28/2026 21:19 | 368 | 12.25 |
| 08/28/2026 21:19 | 19 | 12.25 |
| 08/28/2026 21:17 | 36 | 12.23 |
| 08/28/2026 21:17 | 100 | 12.23 |
| 08/28/2026 21:17 | 20 | 12.24 |
| 08/28/2026 21:17 | 100 | 12.25 |
| 08/28/2026 21:17 | 20 | 12.25 |
| 08/28/2026 21:17 | 31 | 12.25 |
| 08/28/2026 21:17 | 100 | 12.25 |
| 08/28/2026 21:17 | 14 | 12.25 |
| 08/28/2026 21:15 | 9 | 12.26 |
| 08/28/2026 21:15 | 30 | 12.26 |
| 08/28/2026 21:15 | 100 | 12.26 |
| 08/28/2026 21:15 | 200 | 12.26 |
| 08/28/2026 21:15 | 20 | 12.27 |
| 08/28/2026 21:13 | 100 | 12.27 |
| 08/28/2026 21:13 | 100 | 12.27 |
| 08/28/2026 21:13 | 10 | 12.27 |
| 08/28/2026 21:12 | 100 | 12.27 |
| 08/28/2026 21:12 | 2 | 12.27 |
| 08/28/2026 21:12 | 200 | 12.27 |
| 08/28/2026 21:12 | 9 | 12.27 |
| 08/28/2026 21:12 | 90 | 12.27 |
| 08/28/2026 21:12 | 90 | 12.27 |
| 08/28/2026 21:12 | 94 | 12.27 |
| 08/28/2026 21:12 | 217 | 12.27 |
| 08/28/2026 21:12 | 14 | 12.27 |
| 08/28/2026 21:12 | 80 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:12 | 70 | 12.28 |
| 08/28/2026 21:12 | 70 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:12 | 10 | 12.28 |
| 08/28/2026 21:11 | 1 | 12.28 |
| 08/28/2026 21:11 | 200 | 12.275 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 200 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 48 | 12.27 |
| 08/28/2026 21:11 | 48 | 12.27 |
| 08/28/2026 21:11 | 4 | 12.27 |
| 08/28/2026 21:11 | 200 | 12.27 |
| 08/28/2026 21:11 | 100 | 12.27 |
| 08/28/2026 21:11 | 75 | 12.27 |
| 08/28/2026 21:11 | 2 | 12.27 |
| 08/28/2026 21:11 | 73 | 12.27 |
| 08/28/2026 21:11 | 27 | 12.27 |
| 08/28/2026 21:11 | 73 | 12.27 |
| 08/28/2026 21:11 | 73 | 12.27 |
| 08/28/2026 21:11 | 7 | 12.27 |
| 08/28/2026 21:11 | 2 | 12.27 |
| 08/28/2026 21:11 | 6 | 12.28 |
| 08/28/2026 21:11 | 15 | 12.28 |
| 08/28/2026 21:11 | 1 | 12.28 |
| 08/28/2026 21:10 | 16 | 12.27 |
| 08/28/2026 21:10 | 1 | 12.27 |
| 08/28/2026 21:10 | 20 | 12.28 |
| 08/28/2026 21:10 | 40 | 12.28 |
| 08/28/2026 21:10 | 28 | 12.28 |
| 08/28/2026 21:10 | 10 | 12.28 |
| 08/28/2026 21:10 | 19 | 12.28 |
| 08/28/2026 21:10 | 2 | 12.28 |
| 08/28/2026 21:10 | 100 | 12.28 |
| 08/28/2026 21:08 | 100 | 12.27 |
| 08/28/2026 21:08 | 100 | 12.27 |
| 08/28/2026 21:08 | 100 | 12.27 |
| 08/28/2026 21:08 | 100 | 12.27 |
| 08/28/2026 21:08 | 14 | 12.27 |
| 08/28/2026 21:08 | 24 | 12.27 |
| 08/28/2026 21:08 | 109 | 12.27 |
| 08/28/2026 21:08 | 100 | 12.27 |
| 08/28/2026 21:08 | 200 | 12.27 |
| 08/28/2026 21:08 | 1 | 12.27 |
| 08/28/2026 21:08 | 8 | 12.275 |
| 08/28/2026 21:08 | 10 | 12.275 |
| 08/28/2026 21:08 | 20 | 12.275 |
| 08/28/2026 21:08 | 1 | 12.27 |
| 08/28/2026 21:08 | 1 | 12.27 |
| 08/28/2026 21:08 | 2 | 12.27 |
| 08/28/2026 21:08 | 2 | 12.27 |
| 08/28/2026 21:08 | 4 | 12.27 |
| 08/28/2026 21:08 | 1 | 12.27 |
| 08/28/2026 21:08 | 38 | 12.27 |
| 08/28/2026 21:08 | 1 | 12.27 |
| 08/28/2026 21:07 | 9 | 12.26 |
| 08/28/2026 21:07 | 91 | 12.27 |
| 08/28/2026 21:07 | 9 | 12.27 |
| 08/28/2026 21:06 | 100 | 12.27 |
| 08/28/2026 21:06 | 200 | 12.27 |
| 08/28/2026 21:06 | 14 | 12.27 |
| 08/28/2026 21:06 | 5 | 12.27 |
| 08/28/2026 21:06 | 10 | 12.28 |
| 08/28/2026 21:06 | 100 | 12.28 |
| 08/28/2026 21:06 | 10 | 12.29 |
| 08/28/2026 21:06 | 50 | 12.29 |
| 08/28/2026 21:06 | 10 | 12.29 |
| 08/28/2026 21:06 | 10 | 12.29 |
| 08/28/2026 21:06 | 83 | 12.29 |
| 08/28/2026 21:06 | 49 | 12.29 |
| 08/28/2026 21:06 | 17 | 12.295 |
| 08/28/2026 21:06 | 1 | 12.29 |
| 08/28/2026 21:05 | 15 | 12.28 |
| 08/28/2026 21:05 | 5 | 12.28 |
| 08/28/2026 21:05 | 5 | 12.28 |
| 08/28/2026 21:05 | 100 | 12.28 |
| 08/28/2026 21:05 | 6 | 12.28 |
| 08/28/2026 21:04 | 10 | 12.26 |
| 08/28/2026 21:04 | 70 | 12.26 |
| 08/28/2026 21:03 | 3 | 12.27 |
| 08/28/2026 21:02 | 75 | 12.27 |
| 08/28/2026 21:02 | 25 | 12.27 |
| 08/28/2026 21:02 | 133 | 12.27 |
| 08/28/2026 21:02 | 100 | 12.27 |
| 08/28/2026 21:02 | 42 | 12.27 |
| 08/28/2026 21:02 | 3 | 12.275 |
| 08/28/2026 21:01 | 78 | 12.27 |
| 08/28/2026 21:01 | 13 | 12.26 |
| 08/28/2026 21:01 | 98 | 12.26 |
| 08/28/2026 21:01 | 79 | 12.26 |
| 08/28/2026 21:01 | 100 | 12.26 |
| 08/28/2026 21:01 | 42 | 12.265 |
| 08/28/2026 21:01 | 18 | 12.26 |
| 08/28/2026 21:01 | 22 | 12.26 |
| 08/28/2026 21:01 | 60 | 12.26 |
| 08/28/2026 20:59 | 100 | 12.25 |
| 08/28/2026 20:59 | 8 | 12.25 |
| 08/28/2026 20:59 | 10 | 12.25 |
| 08/28/2026 20:59 | 1 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 6 | 12.24 |
| 08/28/2026 20:59 | 24 | 12.24 |
| 08/28/2026 20:59 | 38 | 12.24 |
| 08/28/2026 20:59 | 38 | 12.24 |
| 08/28/2026 20:59 | 20 | 12.24 |
| 08/28/2026 20:59 | 100 | 12.24 |
| 08/28/2026 20:59 | 68 | 12.25 |
| 08/28/2026 20:59 | 20 | 12.25 |
| 08/28/2026 20:59 | 63 | 12.25 |
| 08/28/2026 20:59 | 137 | 12.25 |
| 08/28/2026 20:59 | 10 | 12.255 |
| 08/28/2026 20:59 | 13 | 12.255 |
| 08/28/2026 20:59 | 10 | 12.255 |
| 08/28/2026 20:59 | 100 | 12.255 |
| 08/28/2026 20:59 | 15 | 12.255 |
| 08/28/2026 20:59 | 3 | 12.255 |
| 08/28/2026 20:57 | 2 | 12.25 |
| 08/28/2026 20:57 | 4 | 12.25 |
| 08/28/2026 20:57 | 18 | 12.25 |
| 08/28/2026 20:57 | 3 | 12.25 |
| 08/28/2026 20:57 | 1 | 12.25 |
| 08/28/2026 20:57 | 3 | 12.25 |
| 08/28/2026 20:57 | 5 | 12.25 |
| 08/28/2026 20:57 | 3 | 12.25 |
| 08/28/2026 20:57 | 17 | 12.25 |
| 08/28/2026 20:57 | 6 | 12.25 |
| 08/28/2026 20:57 | 12 | 12.25 |
| 08/28/2026 20:57 | 6 | 12.24 |
| 08/28/2026 20:57 | 2 | 12.245 |
| 08/28/2026 20:57 | 5 | 12.245 |
| 08/28/2026 20:57 | 4 | 12.245 |
| 08/28/2026 20:57 | 7 | 12.245 |
| 08/28/2026 20:57 | 5 | 12.245 |
| 08/28/2026 20:57 | 100 | 12.24 |
| 08/28/2026 20:57 | 78 | 12.24 |
| 08/28/2026 20:57 | 25 | 12.24 |
| 08/28/2026 20:57 | 35 | 12.24 |
| 08/28/2026 20:57 | 28 | 12.24 |
| 08/28/2026 20:57 | 5 | 12.24 |
| 08/28/2026 20:57 | 200 | 12.24 |
| 08/28/2026 20:57 | 41 | 12.24 |
| 08/28/2026 20:57 | 100 | 12.24 |
| 08/28/2026 20:57 | 88 | 12.24 |
| 08/28/2026 20:57 | 3 | 12.24 |
| 08/28/2026 20:56 | 21 | 12.23 |
| 08/28/2026 20:56 | 38 | 12.23 |
| 08/28/2026 20:56 | 38 | 12.23 |
| 08/28/2026 20:56 | 3 | 12.23 |
| 08/28/2026 20:56 | 20 | 12.22 |
| 08/28/2026 20:55 | 18 | 12.23 |
| 08/28/2026 20:55 | 10 | 12.23 |
| 08/28/2026 20:55 | 2 | 12.23 |
| 08/28/2026 20:55 | 7 | 12.23 |
| 08/28/2026 20:55 | 5 | 12.23 |
| 08/28/2026 20:55 | 5 | 12.23 |
| 08/28/2026 20:55 | 4 | 12.23 |
| 08/28/2026 20:53 | 20 | 12.25 |
| 08/28/2026 20:53 | 100 | 12.26 |
| 08/28/2026 20:53 | 100 | 12.26 |
| 08/28/2026 20:53 | 9 | 12.26 |
| 08/28/2026 20:53 | 68 | 12.26 |
| 08/28/2026 20:53 | 14 | 12.26 |
| 08/28/2026 20:53 | 100 | 12.26 |
| 08/28/2026 20:53 | 77 | 12.26 |
| 08/28/2026 20:53 | 61 | 12.26 |
| 08/28/2026 20:53 | 28 | 12.26 |
| 08/28/2026 20:51 | 3 | 12.26 |
| 08/28/2026 20:50 | 2 | 12.27 |
| 08/28/2026 20:50 | 59 | 12.27 |
| 08/28/2026 20:50 | 53 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 61 | 12.27 |
| 08/28/2026 20:50 | 61 | 12.27 |
| 08/28/2026 20:50 | 61 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 1 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 100 | 12.27 |
| 08/28/2026 20:50 | 177 | 12.27 |
| 08/28/2026 20:50 | 40 | 12.27 |
| 08/28/2026 20:50 | 10 | 12.27 |
| 08/28/2026 20:50 | 227 | 12.28 |
| 08/28/2026 20:49 | 27 | 12.28 |
| 08/28/2026 20:49 | 9 | 12.28 |
| 08/28/2026 20:49 | 14 | 12.28 |
| 08/28/2026 20:49 | 100 | 12.28 |
| 08/28/2026 20:49 | 78 | 12.28 |
| 08/28/2026 20:49 | 90 | 12.28 |
| 08/28/2026 20:49 | 3 | 12.29 |
| 08/28/2026 20:48 | 100 | 12.29 |
| 08/28/2026 20:48 | 100 | 12.29 |
| 08/28/2026 20:48 | 100 | 12.29 |
| 08/28/2026 20:48 | 100 | 12.29 |
| 08/28/2026 20:48 | 79 | 12.29 |
| 08/28/2026 20:48 | 85 | 12.29 |
| 08/28/2026 20:48 | 14 | 12.29 |
| 08/28/2026 20:48 | 100 | 12.29 |
| 08/28/2026 20:48 | 20 | 12.29 |
| 08/28/2026 20:47 | 10 | 12.30 |
| 08/28/2026 20:47 | 5 | 12.305 |
| 08/28/2026 20:47 | 5 | 12.305 |
| 08/28/2026 20:47 | 2 | 12.305 |
| 08/28/2026 20:47 | 7 | 12.305 |
| 08/28/2026 20:47 | 2 | 12.305 |
| 08/28/2026 20:47 | 2 | 12.305 |
| 08/28/2026 20:46 | 16 | 12.31 |
| 08/28/2026 20:46 | 53 | 12.31 |
| 08/28/2026 20:45 | 47 | 12.31 |
| 08/28/2026 20:45 | 100 | 12.29 |
| 08/28/2026 20:43 | 450 | 12.28 |
| 08/28/2026 20:43 | 100 | 12.28 |
| 08/28/2026 20:43 | 10 | 12.28 |
| 08/28/2026 20:43 | 2 | 12.30 |
| 08/28/2026 20:43 | 40 | 12.30 |
| 08/28/2026 20:43 | 36 | 12.30 |
| 08/28/2026 20:43 | 100 | 12.31 |
| 08/28/2026 20:43 | 100 | 12.31 |
| 08/28/2026 20:43 | 100 | 12.31 |
| 08/28/2026 20:43 | 100 | 12.31 |
| 08/28/2026 20:43 | 14 | 12.31 |
| 08/28/2026 20:43 | 200 | 12.31 |
| 08/28/2026 20:43 | 25 | 12.31 |
| 08/28/2026 20:40 | 75 | 12.32 |
| 08/28/2026 20:40 | 25 | 12.32 |
| 08/28/2026 20:40 | 1 | 12.32 |
| 08/28/2026 20:39 | 5 | 12.31 |
| 08/28/2026 20:39 | 300 | 12.32 |
| 08/28/2026 20:39 | 6 | 12.32 |
| 08/28/2026 20:39 | 14 | 12.32 |
| 08/28/2026 20:39 | 100 | 12.32 |
| 08/28/2026 20:39 | 31 | 12.32 |
| 08/28/2026 20:39 | 12 | 12.32 |
| 08/28/2026 20:39 | 4 | 12.33 |
| 08/28/2026 20:39 | 4 | 12.33 |
| 08/28/2026 20:39 | 1 | 12.33 |
| 08/28/2026 20:39 | 38 | 12.33 |
| 08/28/2026 20:38 | 100 | 12.33 |
| 08/28/2026 20:38 | 100 | 12.33 |
| 08/28/2026 20:38 | 13 | 12.33 |
| 08/28/2026 20:38 | 37 | 12.33 |
| 08/28/2026 20:38 | 36 | 12.33 |
| 08/28/2026 20:37 | 19 | 12.34 |
| 08/28/2026 20:37 | 2 | 12.34 |
| 08/28/2026 20:37 | 42 | 12.34 |
| 08/28/2026 20:37 | 100 | 12.34 |
| 08/28/2026 20:37 | 3 | 12.34 |
| 08/28/2026 20:35 | 100 | 12.34 |
| 08/28/2026 20:35 | 100 | 12.34 |
| 08/28/2026 20:35 | 100 | 12.34 |
| 08/28/2026 20:35 | 33 | 12.34 |
| 08/28/2026 20:35 | 13 | 12.34 |
| 08/28/2026 20:35 | 54 | 12.34 |
| 08/28/2026 20:35 | 100 | 12.34 |
| 08/28/2026 20:35 | 13 | 12.34 |
| 08/28/2026 20:35 | 1 | 12.34 |
| 08/28/2026 20:35 | 100 | 12.34 |
| 08/28/2026 20:35 | 2 | 12.345 |
| 08/28/2026 20:35 | 11 | 12.345 |
| 08/28/2026 20:33 | 13 | 12.34 |
| 08/28/2026 20:31 | 100 | 12.34 |
| 08/28/2026 20:30 | 100 | 12.34 |
| 08/28/2026 20:30 | 44 | 12.34 |
| 08/28/2026 20:30 | 21 | 12.34 |
| 08/28/2026 20:30 | 20 | 12.34 |
| 08/28/2026 20:29 | 100 | 12.35 |
| 08/28/2026 20:29 | 100 | 12.35 |
| 08/28/2026 20:29 | 100 | 12.35 |
| 08/28/2026 20:29 | 100 | 12.35 |
| 08/28/2026 20:29 | 90 | 12.35 |
| 08/28/2026 20:29 | 100 | 12.35 |
| 08/28/2026 20:28 | 6 | 12.36 |
| 08/28/2026 20:28 | 6 | 12.36 |
| 08/28/2026 20:28 | 20 | 12.36 |
| 08/28/2026 20:28 | 27 | 12.36 |
| 08/28/2026 20:28 | 13 | 12.36 |
| 08/28/2026 20:28 | 10 | 12.36 |
| 08/28/2026 20:28 | 4 | 12.36 |
| 08/28/2026 20:28 | 10 | 12.36 |
| 08/28/2026 20:28 | 10 | 12.36 |
| 08/28/2026 20:28 | 20 | 12.36 |
| 08/28/2026 20:28 | 27 | 12.36 |
| 08/28/2026 20:28 | 2 | 12.355 |
| 08/28/2026 20:28 | 7 | 12.35 |
| 08/28/2026 20:28 | 6 | 12.35 |
| 08/28/2026 20:28 | 19 | 12.35 |
| 08/28/2026 20:28 | 5 | 12.35 |
| 08/28/2026 20:28 | 6 | 12.35 |
| 08/28/2026 20:28 | 3 | 12.35 |
| 08/28/2026 20:28 | 38 | 12.35 |
| 08/28/2026 20:28 | 29 | 12.35 |
| 08/28/2026 20:28 | 3 | 12.35 |
| 08/28/2026 20:28 | 4 | 12.35 |
| 08/28/2026 20:28 | 1 | 12.35 |
| 08/28/2026 20:28 | 18 | 12.35 |
| 08/28/2026 20:28 | 3 | 12.35 |
| 08/28/2026 20:28 | 100 | 12.35 |
| 08/28/2026 20:28 | 12 | 12.35 |
| 08/28/2026 20:28 | 36 | 12.35 |
| 08/28/2026 20:27 | 1 | 12.34 |
| 08/28/2026 20:26 | 3 | 12.34 |
| 08/28/2026 20:26 | 36 | 12.34 |
| 08/28/2026 20:26 | 3 | 12.34 |
| 08/28/2026 20:26 | 6 | 12.34 |
| 08/28/2026 20:26 | 15 | 12.34 |
| 08/28/2026 20:25 | 1 | 12.33 |
| 08/28/2026 20:23 | 317 | 12.33 |
| 08/28/2026 20:23 | 83 | 12.33 |
| 08/28/2026 20:23 | 17 | 12.33 |
| 08/28/2026 20:22 | 1 | 12.33 |
| 08/28/2026 20:20 | 100 | 12.33 |
| 08/28/2026 20:20 | 90 | 12.33 |
| 08/28/2026 20:19 | 20 | 12.34 |
| 08/28/2026 20:19 | 20 | 12.34 |
| 08/28/2026 20:19 | 22 | 12.34 |
| 08/28/2026 20:19 | 10 | 12.34 |
| 08/28/2026 20:19 | 6 | 12.34 |
| 08/28/2026 20:19 | 7 | 12.34 |
| 08/28/2026 20:19 | 10 | 12.34 |
| 08/28/2026 20:19 | 44 | 12.34 |
| 08/28/2026 20:19 | 1 | 12.335 |
| 08/28/2026 20:19 | 11 | 12.34 |
| 08/28/2026 20:19 | 2 | 12.34 |
| 08/28/2026 20:19 | 18 | 12.34 |
| 08/28/2026 20:19 | 19 | 12.34 |
| 08/28/2026 20:19 | 50 | 12.34 |
| 08/28/2026 20:18 | 100 | 12.33 |
| 08/28/2026 20:18 | 22 | 12.33 |
| 08/28/2026 20:18 | 2 | 12.33 |
| 08/28/2026 20:18 | 2 | 12.33 |
| 08/28/2026 20:18 | 15 | 12.33 |
| 08/28/2026 20:18 | 20 | 12.33 |
| 08/28/2026 20:18 | 100 | 12.33 |
| 08/28/2026 20:18 | 3 | 12.33 |
| 08/28/2026 20:18 | 3 | 12.33 |
| 08/28/2026 20:18 | 3 | 12.33 |
| 08/28/2026 20:18 | 1 | 12.33 |
| 08/28/2026 20:18 | 52 | 12.33 |
| 08/28/2026 20:18 | 148 | 12.33 |
| 08/28/2026 20:16 | 1 | 12.325 |
| 08/28/2026 20:16 | 1 | 12.32 |
| 08/28/2026 20:16 | 1 | 12.32 |
| 08/28/2026 20:16 | 2 | 12.32 |
| 08/28/2026 20:15 | 100 | 12.32 |
| 08/28/2026 20:14 | 17 | 12.33 |
| 08/28/2026 20:14 | 20 | 12.33 |
| 08/28/2026 20:14 | 90 | 12.33 |
| 08/28/2026 20:13 | 100 | 12.34 |
| 08/28/2026 20:13 | 37 | 12.34 |
| 08/28/2026 20:12 | 24 | 12.34 |
| 08/28/2026 20:12 | 38 | 12.34 |
| 08/28/2026 20:12 | 38 | 12.34 |
| 08/28/2026 20:12 | 3 | 12.34 |
| 08/28/2026 20:12 | 6 | 12.34 |
| 08/28/2026 20:12 | 5 | 12.34 |
| 08/28/2026 20:12 | 89 | 12.34 |
| 08/28/2026 20:12 | 2 | 12.33 |
| 08/28/2026 20:11 | 30 | 12.33 |
| 08/28/2026 20:10 | 10 | 12.33 |
| 08/28/2026 20:10 | 10 | 12.33 |
| 08/28/2026 20:10 | 10 | 12.33 |
| 08/28/2026 20:10 | 10 | 12.33 |
| 08/28/2026 20:09 | 2 | 12.335 |
| 08/28/2026 20:09 | 11 | 12.33 |
| 08/28/2026 20:09 | 7 | 12.33 |
| 08/28/2026 20:09 | 93 | 12.33 |
| 08/28/2026 20:09 | 41 | 12.33 |
| 08/28/2026 20:08 | 5 | 12.325 |
| 08/28/2026 20:08 | 100 | 12.32 |
| 08/28/2026 20:08 | 51 | 12.32 |
| 08/28/2026 20:08 | 39 | 12.32 |
| 08/28/2026 20:08 | 13 | 12.32 |
| 08/28/2026 20:07 | 2 | 12.31 |
| 08/28/2026 20:07 | 20 | 12.31 |
| 08/28/2026 20:06 | 15 | 12.32 |
| 08/28/2026 20:06 | 10 | 12.32 |
| 08/28/2026 20:05 | 100 | 12.34 |
| 08/28/2026 20:05 | 90 | 12.34 |
| 08/28/2026 20:05 | 17 | 12.34 |
| 08/28/2026 20:05 | 20 | 12.34 |
| 08/28/2026 20:05 | 100 | 12.34 |
| 08/28/2026 20:05 | 5 | 12.34 |
| 08/28/2026 20:05 | 15 | 12.335 |
| 08/28/2026 20:03 | 10 | 12.345 |
| 08/28/2026 20:03 | 35 | 12.345 |
| 08/28/2026 20:03 | 5 | 12.345 |
| 08/28/2026 20:03 | 10 | 12.345 |
| 08/28/2026 20:03 | 5 | 12.345 |
| 08/28/2026 20:03 | 10 | 12.34 |
| 08/28/2026 20:03 | 3 | 12.34 |
| 08/28/2026 20:02 | 3 | 12.34 |
| 08/28/2026 20:02 | 58 | 12.34 |
| 08/28/2026 20:02 | 20 | 12.34 |
| 08/28/2026 20:02 | 100 | 12.35 |
| 08/28/2026 20:02 | 200 | 12.35 |
| 08/28/2026 20:02 | 20 | 12.35 |
| 08/28/2026 20:02 | 20 | 12.35 |
| 08/28/2026 20:01 | 100 | 12.36 |
| 08/28/2026 20:01 | 100 | 12.37 |
| 08/28/2026 20:01 | 17 | 12.37 |
| 08/28/2026 20:01 | 90 | 12.37 |
| 08/28/2026 20:01 | 10 | 12.38 |
| 08/28/2026 20:01 | 6 | 12.38 |
| 08/28/2026 20:00 | 10 | 12.38 |
| 08/28/2026 20:00 | 100 | 12.37 |
| 08/28/2026 20:00 | 40 | 12.37 |
| 08/28/2026 20:00 | 5 | 12.37 |
| 08/28/2026 20:00 | 1 | 12.37 |
| 08/28/2026 20:00 | 15 | 12.37 |
| 08/28/2026 20:00 | 3 | 12.37 |
| 08/28/2026 20:00 | 33 | 12.37 |
| 08/28/2026 19:59 | 3 | 12.36 |
| 08/28/2026 19:59 | 1 | 12.36 |
| 08/28/2026 19:59 | 11 | 12.36 |
| 08/28/2026 19:59 | 33 | 12.36 |
| 08/28/2026 19:59 | 12 | 12.36 |
| 08/28/2026 19:59 | 6 | 12.36 |
| 08/28/2026 19:59 | 14 | 12.36 |
| 08/28/2026 19:56 | 80 | 12.35 |
| 08/28/2026 19:56 | 100 | 12.35 |
| 08/28/2026 19:56 | 90 | 12.35 |
| 08/28/2026 19:56 | 36 | 12.36 |
| 08/28/2026 19:55 | 100 | 12.37 |
| 08/28/2026 19:54 | 24 | 12.37 |
| 08/28/2026 19:53 | 8 | 12.37 |
| 08/28/2026 19:53 | 12 | 12.37 |
| 08/28/2026 19:53 | 8 | 12.38 |
| 08/28/2026 19:53 | 1 | 12.38 |
| 08/28/2026 19:51 | 141 | 12.38 |
| 08/28/2026 19:51 | 20 | 12.38 |
| 08/28/2026 19:51 | 36 | 12.38 |
| 08/28/2026 19:51 | 100 | 12.39 |
| 08/28/2026 19:51 | 90 | 12.39 |
| 08/28/2026 19:51 | 40 | 12.40 |
| 08/28/2026 19:51 | 8 | 12.41 |
| 08/28/2026 19:50 | 100 | 12.41 |
| 08/28/2026 19:50 | 100 | 12.42 |
| 08/28/2026 19:49 | 49 | 12.42 |
| 08/28/2026 19:49 | 99 | 12.42 |
| 08/28/2026 19:49 | 1 | 12.42 |
| 08/28/2026 19:49 | 50 | 12.42 |
| 08/28/2026 19:49 | 100 | 12.42 |
| 08/28/2026 19:49 | 50 | 12.42 |
| 08/28/2026 19:49 | 100 | 12.42 |
| 08/28/2026 19:49 | 100 | 12.42 |
| 08/28/2026 19:49 | 54 | 12.41 |
| 08/28/2026 19:49 | 51 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.41 |
| 08/28/2026 19:49 | 100 | 12.415 |
| 08/28/2026 19:49 | 33 | 12.42 |
| 08/28/2026 19:49 | 54 | 12.42 |
| 08/28/2026 19:49 | 100 | 12.42 |
| 08/28/2026 19:49 | 5 | 12.42 |
| 08/28/2026 19:49 | 100 | 12.42 |
| 08/28/2026 19:49 | 40 | 12.42 |
| 08/28/2026 19:49 | 60 | 12.42 |
| 08/28/2026 19:48 | 30 | 12.41 |
| 08/28/2026 19:47 | 30 | 12.41 |
| 08/28/2026 19:47 | 30 | 12.41 |
| 08/28/2026 19:47 | 64 | 12.41 |
| 08/28/2026 19:47 | 100 | 12.41 |
| 08/28/2026 19:47 | 6 | 12.41 |
| 08/28/2026 19:47 | 200 | 12.40 |
| 08/28/2026 19:47 | 100 | 12.40 |
| 08/28/2026 19:47 | 30 | 12.40 |
| 08/28/2026 19:47 | 100 | 12.40 |
| 08/28/2026 19:47 | 100 | 12.40 |
| 08/28/2026 19:47 | 1 | 12.40 |
| 08/28/2026 19:47 | 9 | 12.39 |
| 08/28/2026 19:47 | 91 | 12.39 |
| 08/28/2026 19:47 | 100 | 12.39 |
| 08/28/2026 19:47 | 3 | 12.39 |
| 08/28/2026 19:47 | 38 | 12.38 |
| 08/28/2026 19:47 | 100 | 12.38 |
| 08/28/2026 19:47 | 20 | 12.37 |
| 08/28/2026 19:46 | 80 | 12.37 |
| 08/28/2026 19:46 | 2 | 12.36 |
| 08/28/2026 19:46 | 100 | 12.35 |
| 08/28/2026 19:45 | 34 | 12.36 |
| 08/28/2026 19:45 | 2 | 12.36 |
| 08/28/2026 19:45 | 36 | 12.36 |
| 08/28/2026 19:45 | 200 | 12.36 |
| 08/28/2026 19:45 | 90 | 12.36 |
| 08/28/2026 19:45 | 183 | 12.36 |
| 08/28/2026 19:45 | 17 | 12.36 |
| 08/28/2026 19:45 | 6 | 12.36 |
| 08/28/2026 19:42 | 100 | 12.35 |
| 08/28/2026 19:42 | 12 | 12.35 |
| 08/28/2026 19:42 | 6 | 12.35 |
| 08/28/2026 19:41 | 2 | 12.34 |
| 08/28/2026 19:40 | 3 | 12.34 |
| 08/28/2026 19:40 | 1 | 12.34 |
| 08/28/2026 19:40 | 20 | 12.34 |
| 08/28/2026 19:40 | 100 | 12.34 |
| 08/28/2026 19:40 | 39 | 12.34 |
| 08/28/2026 19:40 | 62 | 12.33 |
| 08/28/2026 19:40 | 38 | 12.33 |
| 08/28/2026 19:39 | 100 | 12.325 |
| 08/28/2026 19:39 | 66 | 12.32 |
| 08/28/2026 19:39 | 34 | 12.32 |
| 08/28/2026 19:39 | 80 | 12.32 |
| 08/28/2026 19:39 | 40 | 12.32 |
| 08/28/2026 19:39 | 90 | 12.33 |
| 08/28/2026 19:39 | 1 | 12.33 |
| 08/28/2026 19:36 | 100 | 12.33 |
| 08/28/2026 19:36 | 1 | 12.34 |
| 08/28/2026 19:36 | 300 | 12.345 |
| 08/28/2026 19:35 | 1 | 12.34 |
| 08/28/2026 19:35 | 57 | 12.34 |
| 08/28/2026 19:35 | 57 | 12.34 |
| 08/28/2026 19:35 | 100 | 12.34 |
| 08/28/2026 19:35 | 43 | 12.34 |
| 08/28/2026 19:35 | 57 | 12.34 |
| 08/28/2026 19:35 | 90 | 12.34 |
| 08/28/2026 19:35 | 10 | 12.34 |
| 08/28/2026 19:34 | 100 | 12.345 |
| 08/28/2026 19:34 | 70 | 12.34 |
| 08/28/2026 19:34 | 3 | 12.34 |
| 08/28/2026 19:34 | 60 | 12.34 |
| 08/28/2026 19:34 | 100 | 12.35 |
| 08/28/2026 19:34 | 200 | 12.34 |
| 08/28/2026 19:32 | 1 | 12.32 |
| 08/28/2026 19:30 | 100 | 12.32 |
| 08/28/2026 19:30 | 100 | 12.325 |
| 08/28/2026 19:30 | 1 | 12.325 |
| 08/28/2026 19:30 | 5 | 12.32 |
| 08/28/2026 19:30 | 10 | 12.32 |
| 08/28/2026 19:30 | 12 | 12.32 |
| 08/28/2026 19:30 | 100 | 12.32 |
| 08/28/2026 19:30 | 3 | 12.31 |
| 08/28/2026 19:30 | 24 | 12.31 |
| 08/28/2026 19:30 | 11 | 12.31 |
| 08/28/2026 19:30 | 4 | 12.305 |
| 08/28/2026 19:29 | 100 | 12.31 |
| 08/28/2026 19:29 | 73 | 12.31 |
| 08/28/2026 19:29 | 67 | 12.31 |
| 08/28/2026 19:29 | 33 | 12.31 |
| 08/28/2026 19:29 | 100 | 12.31 |
| 08/28/2026 19:29 | 5 | 12.31 |
| 08/28/2026 19:29 | 120 | 12.31 |
| 08/28/2026 19:29 | 5 | 12.32 |
| 08/28/2026 19:29 | 60 | 12.32 |
| 08/28/2026 19:29 | 20 | 12.32 |
| 08/28/2026 19:29 | 40 | 12.32 |
| 08/28/2026 19:29 | 12 | 12.32 |
| 08/28/2026 19:28 | 50 | 12.33 |
| 08/28/2026 19:28 | 9 | 12.33 |
| 08/28/2026 19:28 | 90 | 12.32 |
| 08/28/2026 19:28 | 13 | 12.32 |
| 08/28/2026 19:28 | 100 | 12.32 |
| 08/28/2026 19:28 | 100 | 12.32 |
| 08/28/2026 19:28 | 18 | 12.32 |
| 08/28/2026 19:28 | 4 | 12.32 |
| 08/28/2026 19:28 | 94 | 12.32 |
| 08/28/2026 19:27 | 16 | 12.31 |
| 08/28/2026 19:27 | 100 | 12.31 |
| 08/28/2026 19:27 | 40 | 12.31 |
| 08/28/2026 19:24 | 7 | 12.32 |
| 08/28/2026 19:24 | 72 | 12.32 |
| 08/28/2026 19:24 | 28 | 12.32 |
| 08/28/2026 19:24 | 100 | 12.32 |
| 08/28/2026 19:24 | 5 | 12.32 |
| 08/28/2026 19:24 | 100 | 12.32 |
| 08/28/2026 19:23 | 100 | 12.33 |
| 08/28/2026 19:23 | 16 | 12.33 |
| 08/28/2026 19:23 | 83 | 12.34 |
| 08/28/2026 19:23 | 24 | 12.33 |
| 08/28/2026 19:23 | 3 | 12.33 |
| 08/28/2026 19:23 | 16 | 12.32 |
| 08/28/2026 19:23 | 28 | 12.32 |
| 08/28/2026 19:23 | 100 | 12.32 |
| 08/28/2026 19:22 | 100 | 12.33 |
| 08/28/2026 19:22 | 100 | 12.33 |
| 08/28/2026 19:20 | 100 | 12.33 |
| 08/28/2026 19:20 | 100 | 12.33 |
| 08/28/2026 19:20 | 1 | 12.33 |
| 08/28/2026 19:20 | 24 | 12.33 |
| 08/28/2026 19:20 | 5 | 12.33 |
| 08/28/2026 19:20 | 24 | 12.33 |
| 08/28/2026 19:20 | 100 | 12.33 |
| 08/28/2026 19:19 | 37 | 12.32 |
| 08/28/2026 19:18 | 90 | 12.32 |
| 08/28/2026 19:18 | 110 | 12.32 |
| 08/28/2026 19:18 | 90 | 12.32 |
| 08/28/2026 19:17 | 37 | 12.33 |
| 08/28/2026 19:17 | 100 | 12.33 |
| 08/28/2026 19:17 | 100 | 12.33 |
| 08/28/2026 19:17 | 100 | 12.33 |
| 08/28/2026 19:17 | 100 | 12.33 |
| 08/28/2026 19:17 | 3 | 12.33 |
| 08/28/2026 19:17 | 12 | 12.33 |
| 08/28/2026 19:17 | 10 | 12.32 |
| 08/28/2026 19:17 | 100 | 12.32 |
| 08/28/2026 19:17 | 13 | 12.32 |
| 08/28/2026 19:14 | 57 | 12.31 |
| 08/28/2026 19:14 | 100 | 12.31 |
| 08/28/2026 19:13 | 32 | 12.30 |
| 08/28/2026 19:13 | 60 | 12.30 |
| 08/28/2026 19:13 | 40 | 12.30 |
| 08/28/2026 19:13 | 160 | 12.30 |
| 08/28/2026 19:13 | 200 | 12.31 |
| 08/28/2026 19:13 | 100 | 12.31 |
| 08/28/2026 19:13 | 32 | 12.31 |
| 08/28/2026 19:13 | 100 | 12.31 |
| 08/28/2026 19:13 | 100 | 12.31 |
| 08/28/2026 19:12 | 1 | 12.31 |
| 08/28/2026 19:12 | 100 | 12.31 |
| 08/28/2026 19:11 | 42 | 12.30 |
| 08/28/2026 19:11 | 10 | 12.29 |
| 08/28/2026 19:10 | 100 | 12.29 |
| 08/28/2026 19:10 | 90 | 12.29 |
| 08/28/2026 19:07 | 300 | 12.295 |
| 08/28/2026 19:07 | 300 | 12.29 |
| 08/28/2026 19:07 | 450 | 12.295 |
| 08/28/2026 19:07 | 300 | 12.30 |
| 08/28/2026 19:07 | 300 | 12.29 |
| 08/28/2026 19:07 | 100 | 12.29 |
| 08/28/2026 19:07 | 42 | 12.30 |
| 08/28/2026 19:07 | 169 | 12.30 |
| 08/28/2026 19:07 | 100 | 12.30 |
| 08/28/2026 19:06 | 32 | 12.32 |
| 08/28/2026 19:06 | 8 | 12.31 |
| 08/28/2026 19:06 | 62 | 12.30 |
| 08/28/2026 19:06 | 38 | 12.30 |
| 08/28/2026 19:06 | 100 | 12.30 |
| 08/28/2026 19:06 | 78 | 12.30 |
| 08/28/2026 19:06 | 1 | 12.30 |
| 08/28/2026 19:06 | 450 | 12.29 |
| 08/28/2026 19:05 | 20 | 12.29 |
| 08/28/2026 19:05 | 100 | 12.30 |
| 08/28/2026 19:05 | 90 | 12.30 |
| 08/28/2026 19:04 | 26 | 12.31 |
| 08/28/2026 19:04 | 100 | 12.31 |
| 08/28/2026 19:04 | 20 | 12.31 |
| 08/28/2026 19:04 | 1 | 12.31 |
| 08/28/2026 19:04 | 58 | 12.31 |
| 08/28/2026 19:02 | 25 | 12.30 |
| 08/28/2026 19:01 | 100 | 12.29 |
| 08/28/2026 19:01 | 100 | 12.29 |
| 08/28/2026 19:01 | 20 | 12.29 |
| 08/28/2026 19:00 | 100 | 12.30 |
| 08/28/2026 19:00 | 100 | 12.31 |
| 08/28/2026 19:00 | 40 | 12.31 |
| 08/28/2026 19:00 | 100 | 12.31 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 5 | 12.33 |
| 08/28/2026 19:00 | 10 | 12.33 |
| 08/28/2026 19:00 | 100 | 12.33 |
| 08/28/2026 19:00 | 40 | 12.33 |
| 08/28/2026 19:00 | 20 | 12.33 |
| 08/28/2026 19:00 | 6 | 12.33 |
| 08/28/2026 18:59 | 12 | 12.35 |
| 08/28/2026 18:58 | 100 | 12.37 |
| 08/28/2026 18:56 | 10 | 12.38 |
| 08/28/2026 18:56 | 40 | 12.38 |
| 08/28/2026 18:56 | 100 | 12.39 |
| 08/28/2026 18:56 | 32 | 12.40 |
| 08/28/2026 18:56 | 20 | 12.41 |
| 08/28/2026 18:56 | 90 | 12.41 |
| 08/28/2026 18:56 | 100 | 12.41 |
| 08/28/2026 18:56 | 20 | 12.41 |
| 08/28/2026 18:56 | 20 | 12.41 |
| 08/28/2026 18:54 | 265 | 12.42 |
| 08/28/2026 18:54 | 35 | 12.42 |
| 08/28/2026 18:54 | 65 | 12.42 |
| 08/28/2026 18:51 | 62 | 12.41 |
| 08/28/2026 18:51 | 38 | 12.41 |
| 08/28/2026 18:50 | 100 | 12.41 |
| 08/28/2026 18:50 | 100 | 12.40 |
| 08/28/2026 18:50 | 1 | 12.40 |
| 08/28/2026 18:50 | 10 | 12.41 |
| 08/28/2026 18:50 | 10 | 12.41 |
| 08/28/2026 18:50 | 10 | 12.41 |
| 08/28/2026 18:49 | 44 | 12.415 |
| 08/28/2026 18:48 | 100 | 12.415 |
| 08/28/2026 18:47 | 90 | 12.41 |
| 08/28/2026 18:47 | 100 | 12.41 |
| 08/28/2026 18:47 | 200 | 12.41 |
| 08/28/2026 18:47 | 140 | 12.41 |
| 08/28/2026 18:46 | 34 | 12.425 |
| 08/28/2026 18:46 | 1 | 12.41 |
| 08/28/2026 18:45 | 34 | 12.40 |
| 08/28/2026 18:45 | 38 | 12.40 |
| 08/28/2026 18:45 | 162 | 12.40 |
| 08/28/2026 18:45 | 38 | 12.40 |
| 08/28/2026 18:45 | 3 | 12.40 |
| 08/28/2026 18:45 | 100 | 12.39 |
| 08/28/2026 18:45 | 29 | 12.39 |
| 08/28/2026 18:45 | 85 | 12.39 |
| 08/28/2026 18:45 | 100 | 12.39 |
| 08/28/2026 18:45 | 100 | 12.39 |
| 08/28/2026 18:45 | 10 | 12.38 |
| 08/28/2026 18:42 | 100 | 12.39 |
| 08/28/2026 18:42 | 2 | 12.385 |
| 08/28/2026 18:41 | 20 | 12.38 |
| 08/28/2026 18:41 | 53 | 12.38 |
| 08/28/2026 18:41 | 27 | 12.38 |
| 08/28/2026 18:41 | 100 | 12.39 |
| 08/28/2026 18:41 | 100 | 12.39 |
| 08/28/2026 18:40 | 15 | 12.40 |
| 08/28/2026 18:40 | 1 | 12.40 |
| 08/28/2026 18:39 | 100 | 12.40 |
| 08/28/2026 18:39 | 100 | 12.41 |
| 08/28/2026 18:39 | 300 | 12.41 |
| 08/28/2026 18:38 | 100 | 12.425 |
| 08/28/2026 18:38 | 12 | 12.42 |
| 08/28/2026 18:38 | 4 | 12.41 |
| 08/28/2026 18:38 | 18 | 12.41 |
| 08/28/2026 18:38 | 35 | 12.41 |
| 08/28/2026 18:38 | 3 | 12.41 |
| 08/28/2026 18:38 | 34 | 12.41 |
| 08/28/2026 18:38 | 66 | 12.41 |
| 08/28/2026 18:38 | 23 | 12.41 |
| 08/28/2026 18:38 | 11 | 12.41 |
| 08/28/2026 18:38 | 100 | 12.40 |
| 08/28/2026 18:38 | 89 | 12.41 |
| 08/28/2026 18:38 | 11 | 12.41 |
| 08/28/2026 18:37 | 90 | 12.40 |
| 08/28/2026 18:37 | 100 | 12.40 |
| 08/28/2026 18:37 | 100 | 12.40 |
| 08/28/2026 18:36 | 1 | 12.395 |
| 08/28/2026 18:36 | 100 | 12.40 |
| 08/28/2026 18:36 | 90 | 12.40 |
| 08/28/2026 18:36 | 100 | 12.40 |
| 08/28/2026 18:35 | 3 | 12.39 |
| 08/28/2026 18:35 | 1 | 12.385 |
| 08/28/2026 18:35 | 50 | 12.38 |
| 08/28/2026 18:34 | 100 | 12.39 |
| 08/28/2026 18:34 | 40 | 12.40 |
| 08/28/2026 18:34 | 100 | 12.40 |
| 08/28/2026 18:34 | 20 | 12.40 |
| 08/28/2026 18:34 | 60 | 12.40 |
| 08/28/2026 18:34 | 80 | 12.40 |
| 08/28/2026 18:33 | 100 | 12.40 |
| 08/28/2026 18:33 | 100 | 12.40 |
| 08/28/2026 18:33 | 135 | 12.39 |
| 08/28/2026 18:33 | 200 | 12.39 |
| 08/28/2026 18:32 | 2 | 12.40 |
| 08/28/2026 18:31 | 15 | 12.39 |
| 08/28/2026 18:31 | 25 | 12.39 |
| 08/28/2026 18:31 | 100 | 12.39 |
| 08/28/2026 18:31 | 100 | 12.39 |
| 08/28/2026 18:31 | 43 | 12.38 |
| 08/28/2026 18:31 | 100 | 12.38 |
| 08/28/2026 18:31 | 100 | 12.38 |
| 08/28/2026 18:31 | 43 | 12.38 |
| 08/28/2026 18:31 | 100 | 12.38 |
| 08/28/2026 18:31 | 100 | 12.38 |
| 08/28/2026 18:31 | 6 | 12.38 |
| 08/28/2026 18:30 | 38 | 12.37 |
| 08/28/2026 18:30 | 71 | 12.36 |
| 08/28/2026 18:30 | 29 | 12.36 |
| 08/28/2026 18:28 | 100 | 12.36 |
| 08/28/2026 18:28 | 14 | 12.36 |
| 08/28/2026 18:28 | 1 | 12.36 |
| 08/28/2026 18:28 | 21 | 12.36 |
| 08/28/2026 18:28 | 20 | 12.36 |
| 08/28/2026 18:28 | 42 | 12.36 |
| 08/28/2026 18:28 | 22 | 12.37 |
| 08/28/2026 18:27 | 1 | 12.37 |
| 08/28/2026 18:26 | 43 | 12.35 |
| 08/28/2026 18:26 | 6 | 12.35 |
| 08/28/2026 18:26 | 58 | 12.35 |
| 08/28/2026 18:26 | 100 | 12.35 |
| 08/28/2026 18:26 | 100 | 12.35 |
| 08/28/2026 18:26 | 25 | 12.35 |
| 08/28/2026 18:26 | 55 | 12.35 |
| 08/28/2026 18:26 | 35 | 12.35 |
| 08/28/2026 18:26 | 90 | 12.35 |
| 08/28/2026 18:26 | 3 | 12.35 |
| 08/28/2026 18:26 | 100 | 12.35 |
| 08/28/2026 18:26 | 156 | 12.35 |
| 08/28/2026 18:26 | 100 | 12.37 |
| 08/28/2026 18:26 | 22 | 12.37 |
| 08/28/2026 18:26 | 77 | 12.37 |
| 08/28/2026 18:25 | 100 | 12.35 |
| 08/28/2026 18:23 | 38 | 12.35 |
| 08/28/2026 18:23 | 100 | 12.355 |
| 08/28/2026 18:23 | 48 | 12.35 |
| 08/28/2026 18:23 | 32 | 12.35 |
| 08/28/2026 18:23 | 20 | 12.35 |
| 08/28/2026 18:22 | 12 | 12.36 |
| 08/28/2026 18:22 | 100 | 12.37 |
| 08/28/2026 18:22 | 90 | 12.37 |
| 08/28/2026 18:22 | 100 | 12.37 |
| 08/28/2026 18:20 | 100 | 12.39 |
| 08/28/2026 18:20 | 100 | 12.39 |
| 08/28/2026 18:20 | 100 | 12.37 |
| 08/28/2026 18:20 | 100 | 12.37 |
| 08/28/2026 18:20 | 1 | 12.37 |
| 08/28/2026 18:20 | 25 | 12.37 |
| 08/28/2026 18:20 | 100 | 12.37 |
| 08/28/2026 18:20 | 20 | 12.37 |
| 08/28/2026 18:18 | 2 | 12.37 |
| 08/28/2026 18:18 | 40 | 12.37 |
| 08/28/2026 18:17 | 100 | 12.38 |
| 08/28/2026 18:17 | 35 | 12.41 |
| 08/28/2026 18:17 | 100 | 12.41 |
| 08/28/2026 18:16 | 2 | 12.42 |
| 08/28/2026 18:15 | 100 | 12.42 |
| 08/28/2026 18:15 | 100 | 12.42 |
| 08/28/2026 18:15 | 20 | 12.42 |
| 08/28/2026 18:15 | 38 | 12.42 |
| 08/28/2026 18:15 | 100 | 12.42 |
| 08/28/2026 18:15 | 100 | 12.42 |
| 08/28/2026 18:15 | 12 | 12.42 |
| 08/28/2026 18:15 | 70 | 12.41 |
| 08/28/2026 18:15 | 100 | 12.41 |
| 08/28/2026 18:15 | 7 | 12.40 |
| 08/28/2026 18:15 | 15 | 12.40 |
| 08/28/2026 18:15 | 14 | 12.40 |
| 08/28/2026 18:15 | 14 | 12.40 |
| 08/28/2026 18:15 | 14 | 12.40 |
| 08/28/2026 18:15 | 1 | 12.40 |
| 08/28/2026 18:15 | 100 | 12.39 |
| 08/28/2026 18:15 | 7 | 12.39 |
| 08/28/2026 18:15 | 8 | 12.39 |
| 08/28/2026 18:15 | 20 | 12.39 |
| 08/28/2026 18:15 | 7 | 12.39 |
| 08/28/2026 18:15 | 7 | 12.39 |
| 08/28/2026 18:15 | 4 | 12.39 |
| 08/28/2026 18:15 | 3 | 12.39 |
| 08/28/2026 18:15 | 35 | 12.39 |
| 08/28/2026 18:15 | 11 | 12.39 |
| 08/28/2026 18:15 | 100 | 12.38 |
| 08/28/2026 18:15 | 100 | 12.38 |
| 08/28/2026 18:15 | 100 | 12.38 |
| 08/28/2026 18:15 | 19 | 12.38 |
| 08/28/2026 18:15 | 100 | 12.37 |
| 08/28/2026 18:15 | 90 | 12.36 |
| 08/28/2026 18:14 | 12 | 12.37 |
| 08/28/2026 18:14 | 12 | 12.37 |
| 08/28/2026 18:14 | 100 | 12.36 |
| 08/28/2026 18:14 | 100 | 12.36 |
| 08/28/2026 18:14 | 294 | 12.36 |
| 08/28/2026 18:14 | 6 | 12.36 |
| 08/28/2026 18:14 | 3 | 12.36 |
| 08/28/2026 18:14 | 3 | 12.36 |
| 08/28/2026 18:14 | 100 | 12.36 |
| 08/28/2026 18:14 | 90 | 12.36 |
| 08/28/2026 18:14 | 100 | 12.36 |
| 08/28/2026 18:14 | 68 | 12.37 |
| 08/28/2026 18:14 | 32 | 12.37 |
| 08/28/2026 18:14 | 100 | 12.37 |
| 08/28/2026 18:14 | 32 | 12.37 |
| 08/28/2026 18:14 | 3 | 12.37 |
| 08/28/2026 18:13 | 55 | 12.37 |
| 08/28/2026 18:13 | 95 | 12.37 |
| 08/28/2026 18:13 | 5 | 12.37 |
| 08/28/2026 18:11 | 100 | 12.365 |
| 08/28/2026 18:11 | 100 | 12.36 |
| 08/28/2026 18:11 | 100 | 12.36 |
| 08/28/2026 18:11 | 1 | 12.36 |
| 08/28/2026 18:11 | 100 | 12.38 |
| 08/28/2026 18:10 | 100 | 12.37 |
| 08/28/2026 18:10 | 100 | 12.38 |
| 08/28/2026 18:09 | 16 | 12.38 |
| 08/28/2026 18:09 | 100 | 12.37 |
| 08/28/2026 18:07 | 100 | 12.39 |
| 08/28/2026 18:07 | 110 | 12.385 |
| 08/28/2026 18:07 | 227 | 12.38 |
| 08/28/2026 18:07 | 100 | 12.38 |
| 08/28/2026 18:07 | 100 | 12.38 |
| 08/28/2026 18:07 | 5 | 12.37 |
| 08/28/2026 18:07 | 10 | 12.37 |
| 08/28/2026 18:07 | 5 | 12.37 |
| 08/28/2026 18:07 | 7 | 12.37 |
| 08/28/2026 18:07 | 10 | 12.37 |
| 08/28/2026 18:07 | 29 | 12.37 |
| 08/28/2026 18:07 | 71 | 12.37 |
| 08/28/2026 18:07 | 100 | 12.36 |
| 08/28/2026 18:07 | 100 | 12.36 |
| 08/28/2026 18:07 | 32 | 12.36 |
| 08/28/2026 18:07 | 21 | 12.36 |
| 08/28/2026 18:07 | 3 | 12.36 |
| 08/28/2026 18:07 | 3 | 12.35 |
| 08/28/2026 18:07 | 32 | 12.35 |
| 08/28/2026 18:07 | 68 | 12.35 |
| 08/28/2026 18:07 | 32 | 12.35 |
| 08/28/2026 18:07 | 100 | 12.36 |
| 08/28/2026 18:07 | 73 | 12.36 |
| 08/28/2026 18:07 | 24 | 12.36 |
| 08/28/2026 18:07 | 3 | 12.36 |
| 08/28/2026 18:07 | 100 | 12.35 |
| 08/28/2026 18:06 | 1 | 12.35 |
| 08/28/2026 18:06 | 1 | 12.34 |
| 08/28/2026 18:06 | 100 | 12.35 |
| 08/28/2026 18:06 | 100 | 12.35 |
| 08/28/2026 18:05 | 100 | 12.35 |
| 08/28/2026 18:05 | 5 | 12.35 |
| 08/28/2026 18:05 | 14 | 12.35 |
| 08/28/2026 18:05 | 25 | 12.35 |
| 08/28/2026 18:05 | 100 | 12.35 |
| 08/28/2026 18:05 | 34 | 12.34 |
| 08/28/2026 18:05 | 100 | 12.325 |
| 08/28/2026 18:05 | 100 | 12.33 |
| 08/28/2026 18:05 | 3 | 12.33 |
| 08/28/2026 18:05 | 90 | 12.33 |
| 08/28/2026 18:05 | 28 | 12.31 |
| 08/28/2026 18:04 | 100 | 12.32 |
| 08/28/2026 18:04 | 4 | 12.32 |
| 08/28/2026 18:04 | 100 | 12.32 |
| 08/28/2026 18:04 | 40 | 12.32 |
| 08/28/2026 18:04 | 5 | 12.32 |
| 08/28/2026 18:04 | 3 | 12.33 |
| 08/28/2026 18:04 | 81 | 12.36 |
| 08/28/2026 18:04 | 19 | 12.36 |
| 08/28/2026 18:03 | 100 | 12.35 |
| 08/28/2026 18:03 | 100 | 12.35 |
| 08/28/2026 18:03 | 38 | 12.34 |
| 08/28/2026 18:02 | 100 | 12.35 |
| 08/28/2026 18:02 | 90 | 12.35 |
| 08/28/2026 18:02 | 100 | 12.35 |
| 08/28/2026 18:02 | 10 | 12.34 |
| 08/28/2026 18:01 | 100 | 12.34 |
| 08/28/2026 18:01 | 2 | 12.34 |
| 08/28/2026 18:01 | 22 | 12.34 |
| 08/28/2026 18:01 | 78 | 12.33 |
| 08/28/2026 18:01 | 22 | 12.33 |
| 08/28/2026 18:01 | 100 | 12.33 |
| 08/28/2026 18:01 | 38 | 12.325 |
| 08/28/2026 18:01 | 100 | 12.33 |
| 08/28/2026 18:01 | 100 | 12.34 |
| 08/28/2026 18:01 | 1 | 12.34 |
| 08/28/2026 18:01 | 100 | 12.34 |
| 08/28/2026 18:01 | 90 | 12.34 |
| 08/28/2026 18:01 | 1 | 12.34 |
| 08/28/2026 18:01 | 20 | 12.34 |
| 08/28/2026 18:00 | 100 | 12.37 |
| 08/28/2026 18:00 | 99 | 12.37 |
| 08/28/2026 18:00 | 1 | 12.36 |
| 08/28/2026 17:59 | 61 | 12.36 |
| 08/28/2026 17:59 | 39 | 12.36 |
| 08/28/2026 17:59 | 100 | 12.365 |
| 08/28/2026 17:57 | 1 | 12.40 |
| 08/28/2026 17:56 | 100 | 12.41 |
| 08/28/2026 17:56 | 20 | 12.41 |
| 08/28/2026 17:56 | 39 | 12.42 |
| 08/28/2026 17:55 | 100 | 12.44 |
| 08/28/2026 17:55 | 62 | 12.46 |
| 08/28/2026 17:55 | 38 | 12.465 |
| 08/28/2026 17:55 | 32 | 12.47 |
| 08/28/2026 17:55 | 38 | 12.47 |
| 08/28/2026 17:55 | 78 | 12.47 |
| 08/28/2026 17:55 | 38 | 12.47 |
| 08/28/2026 17:55 | 38 | 12.47 |
| 08/28/2026 17:55 | 76 | 12.47 |
| 08/28/2026 17:55 | 78 | 12.47 |
| 08/28/2026 17:55 | 100 | 12.48 |
| 08/28/2026 17:55 | 105 | 12.48 |
| 08/28/2026 17:55 | 15 | 12.46 |
| 08/28/2026 17:55 | 5 | 12.46 |
| 08/28/2026 17:55 | 24 | 12.45 |
| 08/28/2026 17:55 | 100 | 12.445 |
| 08/28/2026 17:55 | 100 | 12.445 |
| 08/28/2026 17:55 | 78 | 12.44 |
| 08/28/2026 17:55 | 100 | 12.445 |
| 08/28/2026 17:55 | 2 | 12.44 |
| 08/28/2026 17:54 | 22 | 12.43 |
| 08/28/2026 17:54 | 36 | 12.43 |
| 08/28/2026 17:54 | 36 | 12.43 |
| 08/28/2026 17:54 | 100 | 12.44 |
| 08/28/2026 17:53 | 1 | 12.46 |
| 08/28/2026 17:53 | 90 | 12.46 |
| 08/28/2026 17:53 | 100 | 12.47 |
| 08/28/2026 17:53 | 5 | 12.47 |
| 08/28/2026 17:53 | 88 | 12.47 |
| 08/28/2026 17:53 | 100 | 12.47 |
| 08/28/2026 17:53 | 200 | 12.47 |
| 08/28/2026 17:53 | 100 | 12.47 |
| 08/28/2026 17:53 | 4 | 12.46 |
| 08/28/2026 17:53 | 3 | 12.46 |
| 08/28/2026 17:53 | 20 | 12.46 |
| 08/28/2026 17:53 | 90 | 12.46 |
| 08/28/2026 17:53 | 17 | 12.46 |
| 08/28/2026 17:53 | 100 | 12.46 |
| 08/28/2026 17:53 | 1 | 12.46 |
| 08/28/2026 17:53 | 2 | 12.45 |
| 08/28/2026 17:53 | 100 | 12.45 |
| 08/28/2026 17:52 | 100 | 12.45 |
| 08/28/2026 17:52 | 15 | 12.45 |
| 08/28/2026 17:52 | 51 | 12.45 |
| 08/28/2026 17:52 | 90 | 12.47 |
| 08/28/2026 17:52 | 2 | 12.47 |
| 08/28/2026 17:50 | 5 | 12.47 |
| 08/28/2026 17:50 | 8 | 12.46 |
| 08/28/2026 17:50 | 2 | 12.46 |
| 08/28/2026 17:50 | 100 | 12.46 |
| 08/28/2026 17:50 | 36 | 12.46 |
| 08/28/2026 17:50 | 6 | 12.46 |
| 08/28/2026 17:50 | 100 | 12.46 |
| 08/28/2026 17:50 | 100 | 12.47 |
| 08/28/2026 17:50 | 80 | 12.47 |
| 08/28/2026 17:50 | 34 | 12.48 |
| 08/28/2026 17:50 | 2 | 12.48 |
| 08/28/2026 17:50 | 40 | 12.48 |
| 08/28/2026 17:50 | 60 | 12.48 |
| 08/28/2026 17:50 | 2 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 10 | 12.49 |
| 08/28/2026 17:50 | 260 | 12.49 |
| 08/28/2026 17:50 | 35 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 40 | 12.49 |
| 08/28/2026 17:50 | 25 | 12.49 |
| 08/28/2026 17:50 | 30 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 30 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 38 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 75 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 30 | 12.48 |
| 08/28/2026 17:50 | 62 | 12.49 |
| 08/28/2026 17:50 | 38 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.49 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 20 | 12.48 |
| 08/28/2026 17:50 | 60 | 12.48 |
| 08/28/2026 17:50 | 40 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 80 | 12.485 |
| 08/28/2026 17:50 | 220 | 12.485 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 20 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 1 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 100 | 12.48 |
| 08/28/2026 17:50 | 60 | 12.48 |
| 08/28/2026 17:49 | 39 | 12.50 |
| 08/28/2026 17:49 | 100 | 12.50 |
| 08/28/2026 17:49 | 1 | 12.50 |
| 08/28/2026 17:49 | 1 | 12.50 |
| 08/28/2026 17:49 | 99 | 12.51 |
| 08/28/2026 17:49 | 1 | 12.51 |
| 08/28/2026 17:49 | 100 | 12.50 |
| 08/28/2026 17:49 | 100 | 12.51 |
| 08/28/2026 17:49 | 100 | 12.50 |
| 08/28/2026 17:49 | 21 | 12.50 |
| 08/28/2026 17:49 | 112 | 12.50 |
| 08/28/2026 17:49 | 100 | 12.50 |
| 08/28/2026 17:49 | 100 | 12.49 |
| 08/28/2026 17:48 | 100 | 12.50 |
| 08/28/2026 17:48 | 79 | 12.50 |
| 08/28/2026 17:48 | 20 | 12.50 |
| 08/28/2026 17:48 | 20 | 12.49 |
| 08/28/2026 17:48 | 100 | 12.50 |
| 08/28/2026 17:47 | 500 | 12.50 |
| 08/28/2026 17:47 | 24 | 12.51 |
| 08/28/2026 17:47 | 100 | 12.51 |
| 08/28/2026 17:46 | 36 | 12.49 |
| 08/28/2026 17:45 | 40 | 12.48 |
| 08/28/2026 17:45 | 100 | 12.49 |
| 08/28/2026 17:45 | 10 | 12.49 |
| 08/28/2026 17:45 | 100 | 12.50 |
| 08/28/2026 17:45 | 20 | 12.50 |
| 08/28/2026 17:45 | 80 | 12.50 |
| 08/28/2026 17:45 | 120 | 12.50 |
| 08/28/2026 17:45 | 100 | 12.50 |
| 08/28/2026 17:45 | 50 | 12.50 |
| 08/28/2026 17:45 | 100 | 12.51 |
| 08/28/2026 17:45 | 40 | 12.51 |
| 08/28/2026 17:45 | 100 | 12.52 |
| 08/28/2026 17:45 | 80 | 12.53 |
| 08/28/2026 17:45 | 2 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 36 | 12.54 |
| 08/28/2026 17:45 | 100 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 2 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 1 | 12.54 |
| 08/28/2026 17:45 | 100 | 12.54 |
| 08/28/2026 17:45 | 36 | 12.54 |
| 08/28/2026 17:45 | 51 | 12.545 |
| 08/28/2026 17:44 | 3 | 12.55 |
| 08/28/2026 17:44 | 100 | 12.56 |
| 08/28/2026 17:44 | 38 | 12.55 |
| 08/28/2026 17:44 | 17 | 12.54 |
| 08/28/2026 17:44 | 100 | 12.54 |
| 08/28/2026 17:44 | 100 | 12.54 |
| 08/28/2026 17:44 | 237 | 12.54 |
| 08/28/2026 17:44 | 1 | 12.54 |
| 08/28/2026 17:43 | 5 | 12.55 |
| 08/28/2026 17:43 | 18 | 12.54 |
| 08/28/2026 17:42 | 163 | 12.56 |
| 08/28/2026 17:41 | 38 | 12.56 |
| 08/28/2026 17:41 | 40 | 12.56 |
| 08/28/2026 17:41 | 40 | 12.565 |
| 08/28/2026 17:41 | 6 | 12.57 |
| 08/28/2026 17:41 | 6 | 12.58 |
| 08/28/2026 17:41 | 100 | 12.59 |
| 08/28/2026 17:41 | 52 | 12.595 |
| 08/28/2026 17:41 | 38 | 12.595 |
| 08/28/2026 17:41 | 100 | 12.60 |
| 08/28/2026 17:41 | 100 | 12.62 |
| 08/28/2026 17:41 | 100 | 12.61 |
| 08/28/2026 17:41 | 100 | 12.61 |
| 08/28/2026 17:40 | 100 | 12.63 |
| 08/28/2026 17:40 | 10 | 12.63 |
| 08/28/2026 17:40 | 76 | 12.63 |
| 08/28/2026 17:40 | 24 | 12.63 |
| 08/28/2026 17:39 | 100 | 12.65 |
| 08/28/2026 17:39 | 80 | 12.65 |
| 08/28/2026 17:38 | 67 | 12.68 |
| 08/28/2026 17:38 | 100 | 12.69 |
| 08/28/2026 17:37 | 40 | 12.70 |
| 08/28/2026 17:37 | 100 | 12.72 |
| 08/28/2026 17:37 | 36 | 12.71 |
| 08/28/2026 17:37 | 100 | 12.72 |
| 08/28/2026 17:37 | 100 | 12.73 |
| 08/28/2026 17:36 | 100 | 12.74 |
| 08/28/2026 17:36 | 200 | 12.74 |
| 08/28/2026 17:36 | 100 | 12.74 |
| 08/28/2026 17:36 | 100 | 12.74 |
| 08/28/2026 17:36 | 90 | 12.73 |
| 08/28/2026 17:36 | 1 | 12.73 |
| 08/28/2026 17:36 | 13 | 12.73 |
| 08/28/2026 17:36 | 34 | 12.73 |
| 08/28/2026 17:35 | 100 | 12.73 |
| 08/28/2026 17:35 | 100 | 12.73 |
| 08/28/2026 17:33 | 100 | 12.74 |
| 08/28/2026 17:33 | 72 | 12.75 |
| 08/28/2026 17:33 | 3 | 12.74 |
| 08/28/2026 17:32 | 51 | 12.74 |
| 08/28/2026 17:32 | 49 | 12.74 |
| 08/28/2026 17:31 | 90 | 12.74 |
| 08/28/2026 17:31 | 10 | 12.74 |
| 08/28/2026 17:31 | 90 | 12.74 |
| 08/28/2026 17:31 | 51 | 12.75 |
| 08/28/2026 17:31 | 49 | 12.75 |
| 08/28/2026 17:30 | 100 | 12.75 |
| 08/28/2026 17:30 | 38 | 12.75 |
| 08/28/2026 17:30 | 49 | 12.75 |
| 08/28/2026 17:30 | 72 | 12.76 |
| 08/28/2026 17:30 | 28 | 12.75 |
| 08/28/2026 17:29 | 97 | 12.75 |
| 08/28/2026 17:29 | 1 | 12.75 |
| 08/28/2026 17:29 | 2 | 12.75 |
| 08/28/2026 17:28 | 100 | 12.75 |
| 08/28/2026 17:27 | 1 | 12.75 |
| 08/28/2026 17:27 | 180 | 12.76 |
| 08/28/2026 17:27 | 140 | 12.76 |
| 08/28/2026 17:27 | 100 | 12.77 |
| 08/28/2026 17:27 | 100 | 12.77 |
| 08/28/2026 17:27 | 20 | 12.77 |
| 08/28/2026 17:27 | 63 | 12.77 |
| 08/28/2026 17:27 | 37 | 12.77 |
| 08/28/2026 17:27 | 100 | 12.77 |
| 08/28/2026 17:26 | 6 | 12.78 |
| 08/28/2026 17:26 | 100 | 12.76 |
| 08/28/2026 17:26 | 6 | 12.76 |
| 08/28/2026 17:25 | 94 | 12.76 |
| 08/28/2026 17:25 | 6 | 12.76 |
| 08/28/2026 17:24 | 100 | 12.75 |
| 08/28/2026 17:24 | 100 | 12.74 |
| 08/28/2026 17:24 | 42 | 12.75 |
| 08/28/2026 17:24 | 58 | 12.75 |
| 08/28/2026 17:24 | 100 | 12.75 |
| 08/28/2026 17:23 | 100 | 12.75 |
| 08/28/2026 17:23 | 14 | 12.75 |
| 08/28/2026 17:23 | 11 | 12.75 |
| 08/28/2026 17:22 | 89 | 12.75 |
| 08/28/2026 17:22 | 6 | 12.75 |
| 08/28/2026 17:22 | 5 | 12.75 |
| 08/28/2026 17:22 | 9 | 12.74 |
| 08/28/2026 17:22 | 33 | 12.74 |
| 08/28/2026 17:22 | 1 | 12.74 |
| 08/28/2026 17:22 | 56 | 12.74 |
| 08/28/2026 17:22 | 44 | 12.74 |
| 08/28/2026 17:21 | 1 | 12.73 |
| 08/28/2026 17:21 | 1 | 12.74 |
| 08/28/2026 17:21 | 100 | 12.74 |
| 08/28/2026 17:21 | 7 | 12.74 |
| 08/28/2026 17:21 | 93 | 12.74 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 40 | 12.75 |
| 08/28/2026 17:21 | 60 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.75 |
| 08/28/2026 17:21 | 100 | 12.76 |
| 08/28/2026 17:21 | 100 | 12.76 |
| 08/28/2026 17:21 | 4 | 12.76 |
| 08/28/2026 17:21 | 7 | 12.76 |
| 08/28/2026 17:21 | 10 | 12.76 |
| 08/28/2026 17:21 | 6 | 12.76 |
| 08/28/2026 17:21 | 12 | 12.76 |
| 08/28/2026 17:21 | 100 | 12.76 |
| 08/28/2026 17:21 | 11 | 12.76 |
| 08/28/2026 17:21 | 100 | 12.76 |
| 08/28/2026 17:21 | 100 | 12.76 |
| 08/28/2026 17:21 | 19 | 12.76 |
| 08/28/2026 17:21 | 100 | 12.77 |
| 08/28/2026 17:21 | 20 | 12.76 |
| 08/28/2026 17:21 | 2 | 12.77 |
| 08/28/2026 17:21 | 100 | 12.78 |
| 08/28/2026 17:21 | 90 | 12.78 |
| 08/28/2026 17:20 | 40 | 12.80 |
| 08/28/2026 17:20 | 3 | 12.78 |
| 08/28/2026 17:20 | 100 | 12.78 |
| 08/28/2026 17:20 | 100 | 12.78 |
| 08/28/2026 17:20 | 1000 | 12.78 |
| 08/28/2026 17:20 | 38 | 12.77 |
| 08/28/2026 17:19 | 1 | 12.765 |
| 08/28/2026 17:19 | 100 | 12.765 |
| 08/28/2026 17:19 | 74 | 12.77 |
| 08/28/2026 17:19 | 100 | 12.77 |
| 08/28/2026 17:18 | 100 | 12.77 |
| 08/28/2026 17:18 | 100 | 12.76 |
| 08/28/2026 17:18 | 3 | 12.76 |
| 08/28/2026 17:18 | 60 | 12.76 |
| 08/28/2026 17:18 | 20 | 12.76 |
| 08/28/2026 17:18 | 2 | 12.76 |
| 08/28/2026 17:18 | 100 | 12.77 |
| 08/28/2026 17:18 | 98 | 12.79 |
| 08/28/2026 17:18 | 2 | 12.79 |
| 08/28/2026 17:17 | 6 | 12.77 |
| 08/28/2026 17:17 | 39 | 12.77 |
| 08/28/2026 17:17 | 100 | 12.77 |
| 08/28/2026 17:17 | 100 | 12.77 |
| 08/28/2026 17:17 | 20 | 12.78 |
| 08/28/2026 17:17 | 80 | 12.78 |
| 08/28/2026 17:17 | 100 | 12.78 |
| 08/28/2026 17:17 | 100 | 12.79 |
| 08/28/2026 17:17 | 100 | 12.78 |
| 08/28/2026 17:16 | 100 | 12.79 |
| 08/28/2026 17:16 | 100 | 12.79 |
| 08/28/2026 17:16 | 3 | 12.80 |
| 08/28/2026 17:16 | 97 | 12.80 |
| 08/28/2026 17:16 | 5 | 12.79 |
| 08/28/2026 17:16 | 69 | 12.79 |
| 08/28/2026 17:16 | 31 | 12.79 |
| 08/28/2026 17:16 | 19 | 12.79 |
| 08/28/2026 17:16 | 50 | 12.79 |
| 08/28/2026 17:16 | 100 | 12.77 |
| 08/28/2026 17:16 | 52 | 12.78 |
| 08/28/2026 17:16 | 48 | 12.78 |
| 08/28/2026 17:16 | 48 | 12.77 |
| 08/28/2026 17:16 | 50 | 12.79 |
| 08/28/2026 17:16 | 50 | 12.78 |
| 08/28/2026 17:15 | 98 | 12.78 |
| 08/28/2026 17:15 | 2 | 12.78 |
| 08/28/2026 17:14 | 10 | 12.77 |
| 08/28/2026 17:14 | 100 | 12.77 |
| 08/28/2026 17:14 | 100 | 12.77 |
| 08/28/2026 17:14 | 100 | 12.77 |
| 08/28/2026 17:14 | 100 | 12.75 |
| 08/28/2026 17:14 | 38 | 12.765 |
| 08/28/2026 17:14 | 9 | 12.77 |
| 08/28/2026 17:13 | 100 | 12.77 |
| 08/28/2026 17:13 | 100 | 12.76 |
| 08/28/2026 17:13 | 100 | 12.76 |
| 08/28/2026 17:12 | 46 | 12.76 |
| 08/28/2026 17:12 | 80 | 12.75 |
| 08/28/2026 17:12 | 197 | 12.75 |
| 08/28/2026 17:12 | 3 | 12.75 |
| 08/28/2026 17:12 | 28 | 12.75 |
| 08/28/2026 17:12 | 100 | 12.75 |
| 08/28/2026 17:11 | 1 | 12.74 |
| 08/28/2026 17:11 | 1 | 12.74 |
| 08/28/2026 17:11 | 2 | 12.74 |
| 08/28/2026 17:11 | 8 | 12.74 |
| 08/28/2026 17:11 | 100 | 12.74 |
| 08/28/2026 17:11 | 66 | 12.75 |
| 08/28/2026 17:11 | 100 | 12.75 |
| 08/28/2026 17:11 | 100 | 12.76 |
| 08/28/2026 17:11 | 40 | 12.76 |
| 08/28/2026 17:11 | 1 | 12.76 |
| 08/28/2026 17:10 | 50 | 12.78 |
| 08/28/2026 17:10 | 48 | 12.78 |
| 08/28/2026 17:10 | 1 | 12.77 |
| 08/28/2026 17:09 | 517 | 12.78 |
| 08/28/2026 17:09 | 100 | 12.78 |
| 08/28/2026 17:09 | 100 | 12.79 |
| 08/28/2026 17:09 | 100 | 12.79 |
| 08/28/2026 17:09 | 137 | 12.80 |
| 08/28/2026 17:08 | 46 | 12.81 |
| 08/28/2026 17:08 | 54 | 12.81 |
| 08/28/2026 17:08 | 46 | 12.81 |
| 08/28/2026 17:08 | 44 | 12.80 |
| 08/28/2026 17:08 | 100 | 12.79 |
| 08/28/2026 17:08 | 100 | 12.79 |
| 08/28/2026 17:08 | 100 | 12.80 |
| 08/28/2026 17:08 | 24 | 12.80 |
| 08/28/2026 17:08 | 38 | 12.80 |
| 08/28/2026 17:08 | 38 | 12.80 |
| 08/28/2026 17:08 | 2 | 12.80 |
| 08/28/2026 17:08 | 4 | 12.80 |
| 08/28/2026 17:08 | 100 | 12.80 |
| 08/28/2026 17:08 | 100 | 12.80 |
| 08/28/2026 17:08 | 100 | 12.80 |
| 08/28/2026 17:08 | 200 | 12.80 |
| 08/28/2026 17:08 | 35 | 12.79 |
| 08/28/2026 17:08 | 23 | 12.79 |
| 08/28/2026 17:08 | 100 | 12.77 |
| 08/28/2026 17:08 | 100 | 12.77 |
| 08/28/2026 17:08 | 200 | 12.75 |
| 08/28/2026 17:08 | 119 | 12.75 |
| 08/28/2026 17:08 | 75 | 12.75 |
| 08/28/2026 17:08 | 25 | 12.75 |
| 08/28/2026 17:08 | 90 | 12.77 |
| 08/28/2026 17:08 | 100 | 12.77 |
| 08/28/2026 17:08 | 90 | 12.75 |
| 08/28/2026 17:07 | 100 | 12.77 |
| 08/28/2026 17:07 | 100 | 12.77 |
| 08/28/2026 17:07 | 20 | 12.77 |
| 08/28/2026 17:07 | 80 | 12.77 |
| 08/28/2026 17:07 | 2 | 12.755 |
| 08/28/2026 17:06 | 6 | 12.76 |
| 08/28/2026 17:06 | 18 | 12.76 |
| 08/28/2026 17:06 | 100 | 12.77 |
| 08/28/2026 17:06 | 75 | 12.77 |
| 08/28/2026 17:06 | 25 | 12.77 |
| 08/28/2026 17:06 | 18 | 12.77 |
| 08/28/2026 17:06 | 2 | 12.78 |
| 08/28/2026 17:06 | 16 | 12.78 |
| 08/28/2026 17:06 | 100 | 12.78 |
| 08/28/2026 17:06 | 16 | 12.78 |
| 08/28/2026 17:06 | 100 | 12.79 |
| 08/28/2026 17:06 | 100 | 12.79 |
| 08/28/2026 17:06 | 100 | 12.79 |
| 08/28/2026 17:06 | 46 | 12.78 |
| 08/28/2026 17:06 | 2 | 12.78 |
| 08/28/2026 17:06 | 46 | 12.77 |
| 08/28/2026 17:06 | 1 | 12.77 |
| 08/28/2026 17:06 | 200 | 12.77 |
| 08/28/2026 17:06 | 89 | 12.77 |
| 08/28/2026 17:06 | 100 | 12.77 |
| 08/28/2026 17:06 | 100 | 12.77 |
| 08/28/2026 17:06 | 16 | 12.78 |
| 08/28/2026 17:06 | 300 | 12.79 |
| 08/28/2026 17:06 | 20 | 12.79 |
| 08/28/2026 17:06 | 100 | 12.79 |
| 08/28/2026 17:06 | 100 | 12.76 |
| 08/28/2026 17:06 | 32 | 12.76 |
| 08/28/2026 17:06 | 100 | 12.76 |
| 08/28/2026 17:06 | 6 | 12.75 |
| 08/28/2026 17:06 | 100 | 12.74 |
| 08/28/2026 17:06 | 100 | 12.74 |
| 08/28/2026 17:06 | 100 | 12.74 |
| 08/28/2026 17:06 | 65 | 12.73 |
| 08/28/2026 17:06 | 24 | 12.71 |
| 08/28/2026 17:06 | 100 | 12.71 |
| 08/28/2026 17:06 | 11 | 12.71 |
| 08/28/2026 17:06 | 100 | 12.71 |
| 08/28/2026 17:06 | 16 | 12.70 |
| 08/28/2026 17:06 | 1 | 12.69 |
| 08/28/2026 17:05 | 36 | 12.72 |
| 08/28/2026 17:05 | 31 | 12.73 |
| 08/28/2026 17:05 | 100 | 12.74 |
| 08/28/2026 17:05 | 38 | 12.74 |
| 08/28/2026 17:05 | 38 | 12.74 |
| 08/28/2026 17:05 | 29 | 12.74 |
| 08/28/2026 17:04 | 100 | 12.74 |
| 08/28/2026 17:04 | 36 | 12.74 |
| 08/28/2026 17:03 | 18 | 12.76 |
| 08/28/2026 17:03 | 100 | 12.76 |
| 08/28/2026 17:03 | 80 | 12.78 |
| 08/28/2026 17:03 | 1 | 12.78 |
| 08/28/2026 17:03 | 100 | 12.78 |
| 08/28/2026 17:03 | 198 | 12.77 |
| 08/28/2026 17:03 | 100 | 12.77 |
| 08/28/2026 17:03 | 100 | 12.77 |
| 08/28/2026 17:03 | 91 | 12.77 |
| 08/28/2026 17:03 | 67 | 12.77 |
| 08/28/2026 17:02 | 100 | 12.76 |
| 08/28/2026 17:01 | 100 | 12.78 |
| 08/28/2026 17:01 | 15 | 12.79 |
| 08/28/2026 17:00 | 19 | 12.80 |
| 08/28/2026 16:59 | 100 | 12.79 |
| 08/28/2026 16:59 | 100 | 12.79 |
| 08/28/2026 16:59 | 100 | 12.82 |
| 08/28/2026 16:59 | 19 | 12.82 |
| 08/28/2026 16:59 | 100 | 12.83 |
| 08/28/2026 16:58 | 84 | 12.83 |
| 08/28/2026 16:58 | 3 | 12.83 |
| 08/28/2026 16:58 | 3 | 12.83 |
| 08/28/2026 16:58 | 100 | 12.83 |
| 08/28/2026 16:57 | 100 | 12.83 |
| 08/28/2026 16:56 | 100 | 12.83 |
| 08/28/2026 16:56 | 100 | 12.81 |
| 08/28/2026 16:56 | 100 | 12.81 |
| 08/28/2026 16:55 | 100 | 12.79 |
| 08/28/2026 16:55 | 100 | 12.79 |
| 08/28/2026 16:55 | 6 | 12.78 |
| 08/28/2026 16:55 | 100 | 12.78 |
| 08/28/2026 16:55 | 100 | 12.78 |
| 08/28/2026 16:54 | 90 | 12.765 |
| 08/28/2026 16:54 | 27 | 12.77 |
| 08/28/2026 16:54 | 100 | 12.77 |
| 08/28/2026 16:54 | 38 | 12.755 |
| 08/28/2026 16:54 | 7 | 12.77 |
| 08/28/2026 16:54 | 93 | 12.77 |
| 08/28/2026 16:53 | 97 | 12.76 |
| 08/28/2026 16:53 | 100 | 12.76 |
| 08/28/2026 16:52 | 100 | 12.76 |
| 08/28/2026 16:52 | 44 | 12.76 |
| 08/28/2026 16:51 | 94 | 12.77 |
| 08/28/2026 16:51 | 6 | 12.77 |
| 08/28/2026 16:51 | 70 | 12.76 |
| 08/28/2026 16:50 | 100 | 12.75 |
| 08/28/2026 16:50 | 100 | 12.74 |
| 08/28/2026 16:50 | 100 | 12.74 |
| 08/28/2026 16:50 | 27 | 12.74 |
| 08/28/2026 16:50 | 100 | 12.74 |
| 08/28/2026 16:50 | 38 | 12.73 |
| 08/28/2026 16:49 | 100 | 12.71 |
| 08/28/2026 16:49 | 90 | 12.71 |
| 08/28/2026 16:48 | 23 | 12.74 |
| 08/28/2026 16:47 | 30 | 12.74 |
| 08/28/2026 16:47 | 80 | 12.72 |
| 08/28/2026 16:47 | 20 | 12.72 |
| 08/28/2026 16:46 | 80 | 12.72 |
| 08/28/2026 16:45 | 100 | 12.74 |
| 08/28/2026 16:45 | 100 | 12.74 |
| 08/28/2026 16:45 | 20 | 12.74 |
| 08/28/2026 16:45 | 100 | 12.75 |
| 08/28/2026 16:45 | 90 | 12.75 |
| 08/28/2026 16:45 | 90 | 12.75 |
| 08/28/2026 16:44 | 100 | 12.78 |
| 08/28/2026 16:44 | 100 | 12.78 |
| 08/28/2026 16:44 | 125 | 12.755 |
| 08/28/2026 16:44 | 100 | 12.755 |
| 08/28/2026 16:43 | 40 | 12.75 |
| 08/28/2026 16:43 | 39 | 12.75 |
| 08/28/2026 16:43 | 100 | 12.79 |
| 08/28/2026 16:43 | 100 | 12.78 |
| 08/28/2026 16:43 | 100 | 12.78 |
| 08/28/2026 16:43 | 100 | 12.78 |
| 08/28/2026 16:43 | 100 | 12.78 |
| 08/28/2026 16:41 | 300 | 12.78 |
| 08/28/2026 16:41 | 100 | 12.80 |
| 08/28/2026 16:40 | 100 | 12.81 |
| 08/28/2026 16:39 | 100 | 12.80 |
| 08/28/2026 16:39 | 517 | 12.79 |
| 08/28/2026 16:39 | 238 | 12.79 |
| 08/28/2026 16:39 | 20 | 12.79 |
| 08/28/2026 16:39 | 70 | 12.82 |
| 08/28/2026 16:38 | 5 | 12.815 |
| 08/28/2026 16:37 | 100 | 12.81 |
| 08/28/2026 16:37 | 8 | 12.81 |
| 08/28/2026 16:37 | 3 | 12.81 |
| 08/28/2026 16:37 | 70 | 12.83 |
| 08/28/2026 16:37 | 100 | 12.82 |
| 08/28/2026 16:37 | 100 | 12.82 |
| 08/28/2026 16:37 | 100 | 12.81 |
| 08/28/2026 16:37 | 100 | 12.81 |
| 08/28/2026 16:37 | 21 | 12.79 |
| 08/28/2026 16:36 | 79 | 12.79 |
| 08/28/2026 16:36 | 39 | 12.76 |
| 08/28/2026 16:36 | 1 | 12.76 |
| 08/28/2026 16:36 | 36 | 12.76 |
| 08/28/2026 16:36 | 39 | 12.76 |
| 08/28/2026 16:36 | 180 | 12.785 |
| 08/28/2026 16:36 | 100 | 12.78 |
| 08/28/2026 16:36 | 100 | 12.79 |
| 08/28/2026 16:36 | 38 | 12.81 |
| 08/28/2026 16:36 | 36 | 12.81 |
| 08/28/2026 16:36 | 3 | 12.79 |
| 08/28/2026 16:36 | 100 | 12.79 |
| 08/28/2026 16:35 | 100 | 12.75 |
| 08/28/2026 16:35 | 82 | 12.74 |
| 08/28/2026 16:34 | 100 | 12.74 |
| 08/28/2026 16:34 | 14 | 12.75 |
| 08/28/2026 16:34 | 100 | 12.75 |
| 08/28/2026 16:34 | 450 | 12.74 |
| 08/28/2026 16:34 | 300 | 12.74 |
| 08/28/2026 16:34 | 93 | 12.75 |
| 08/28/2026 16:34 | 1 | 12.75 |
| 08/28/2026 16:33 | 69 | 12.73 |
| 08/28/2026 16:33 | 31 | 12.73 |
| 08/28/2026 16:33 | 100 | 12.72 |
| 08/28/2026 16:33 | 1 | 12.72 |
| 08/28/2026 16:33 | 100 | 12.71 |
| 08/28/2026 16:33 | 100 | 12.71 |
| 08/28/2026 16:33 | 36 | 12.70 |
| 08/28/2026 16:33 | 98 | 12.70 |
| 08/28/2026 16:33 | 2 | 12.70 |
| 08/28/2026 16:32 | 80 | 12.69 |
| 08/28/2026 16:32 | 90 | 12.68 |
| 08/28/2026 16:32 | 100 | 12.68 |
| 08/28/2026 16:32 | 100 | 12.68 |
| 08/28/2026 16:32 | 100 | 12.67 |
| 08/28/2026 16:31 | 38 | 12.66 |
| 08/28/2026 16:31 | 1 | 12.67 |
| 08/28/2026 16:31 | 2 | 12.63 |
| 08/28/2026 16:31 | 100 | 12.63 |
| 08/28/2026 16:30 | 50 | 12.60 |
| 08/28/2026 16:30 | 36 | 12.60 |
| 08/28/2026 16:30 | 100 | 12.60 |
| 08/28/2026 16:30 | 100 | 12.59 |
| 08/28/2026 16:30 | 213 | 12.59 |
| 08/28/2026 16:30 | 100 | 12.59 |
| 08/28/2026 16:30 | 100 | 12.59 |
| 08/28/2026 16:30 | 100 | 12.59 |
| 08/28/2026 16:30 | 36 | 12.59 |
| 08/28/2026 16:30 | 100 | 12.60 |
| 08/28/2026 16:30 | 26 | 12.62 |
| 08/28/2026 16:30 | 74 | 12.62 |
| 08/28/2026 16:30 | 26 | 12.62 |
| 08/28/2026 16:30 | 386 | 12.595 |
| 08/28/2026 16:30 | 32 | 12.60 |
| 08/28/2026 16:29 | 10 | 12.59 |
| 08/28/2026 16:29 | 41 | 12.59 |
| 08/28/2026 16:29 | 59 | 12.59 |
| 08/28/2026 16:29 | 77 | 12.58 |
| 08/28/2026 16:29 | 23 | 12.58 |
| 08/28/2026 16:29 | 12 | 12.57 |
| 08/28/2026 16:28 | 98 | 12.59 |
| 08/28/2026 16:28 | 2 | 12.59 |
| 08/28/2026 16:28 | 100 | 12.60 |
| 08/28/2026 16:28 | 5 | 12.58 |
| 08/28/2026 16:28 | 4 | 12.58 |
| 08/28/2026 16:27 | 20 | 12.61 |
| 08/28/2026 16:27 | 281 | 12.62 |
| 08/28/2026 16:27 | 100 | 12.62 |
| 08/28/2026 16:27 | 97 | 12.66 |
| 08/28/2026 16:27 | 3 | 12.66 |
| 08/28/2026 16:27 | 100 | 12.66 |
| 08/28/2026 16:26 | 22 | 12.65 |
| 08/28/2026 16:26 | 100 | 12.65 |
| 08/28/2026 16:25 | 100 | 12.66 |
| 08/28/2026 16:25 | 70 | 12.65 |
| 08/28/2026 16:25 | 30 | 12.65 |
| 08/28/2026 16:24 | 90 | 12.62 |
| 08/28/2026 16:24 | 1 | 12.62 |
| 08/28/2026 16:23 | 2 | 12.68 |
| 08/28/2026 16:23 | 4 | 12.68 |
| 08/28/2026 16:23 | 10 | 12.68 |
| 08/28/2026 16:23 | 2 | 12.68 |
| 08/28/2026 16:23 | 2 | 12.68 |
| 08/28/2026 16:23 | 4 | 12.68 |
| 08/28/2026 16:23 | 2 | 12.68 |
| 08/28/2026 16:23 | 2 | 12.68 |
| 08/28/2026 16:23 | 4 | 12.68 |
| 08/28/2026 16:23 | 11 | 12.68 |
| 08/28/2026 16:23 | 3 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 3 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 1 | 12.68 |
| 08/28/2026 16:23 | 28 | 12.68 |
| 08/28/2026 16:21 | 100 | 12.705 |
| 08/28/2026 16:21 | 100 | 12.67 |
| 08/28/2026 16:21 | 28 | 12.64 |
| 08/28/2026 16:21 | 29 | 12.64 |
| 08/28/2026 16:21 | 18 | 12.64 |
| 08/28/2026 16:20 | 1 | 12.65 |
| 08/28/2026 16:20 | 1 | 12.65 |
| 08/28/2026 16:20 | 199 | 12.65 |
| 08/28/2026 16:20 | 71 | 12.65 |
| 08/28/2026 16:20 | 70 | 12.65 |
| 08/28/2026 16:20 | 68 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.64 |
| 08/28/2026 16:20 | 32 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 168 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 244 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.66 |
| 08/28/2026 16:20 | 100 | 12.66 |
| 08/28/2026 16:20 | 100 | 12.66 |
| 08/28/2026 16:20 | 12 | 12.66 |
| 08/28/2026 16:20 | 88 | 12.66 |
| 08/28/2026 16:20 | 12 | 12.66 |
| 08/28/2026 16:20 | 100 | 12.66 |
| 08/28/2026 16:20 | 1 | 12.66 |
| 08/28/2026 16:20 | 100 | 12.66 |
| 08/28/2026 16:20 | 62 | 12.65 |
| 08/28/2026 16:20 | 100 | 12.64 |
| 08/28/2026 16:20 | 10 | 12.64 |
| 08/28/2026 16:20 | 100 | 12.64 |
| 08/28/2026 16:20 | 100 | 12.64 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 50 | 12.62 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 200 | 12.63 |
| 08/28/2026 16:20 | 100 | 12.61 |
| 08/28/2026 16:20 | 100 | 12.61 |
| 08/28/2026 16:20 | 100 | 12.62 |
| 08/28/2026 16:20 | 100 | 12.62 |
| 08/28/2026 16:20 | 100 | 12.62 |
| 08/28/2026 16:20 | 100 | 12.62 |
| 08/28/2026 16:20 | 100 | 12.61 |
| 08/28/2026 16:20 | 300 | 12.61 |
| 08/28/2026 16:20 | 100 | 12.60 |
| 08/28/2026 16:20 | 100 | 12.60 |
| 08/28/2026 16:20 | 100 | 12.60 |
| 08/28/2026 16:20 | 100 | 12.60 |
| 08/28/2026 16:20 | 300 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 162 | 12.59 |
| 08/28/2026 16:20 | 38 | 12.59 |
| 08/28/2026 16:20 | 13 | 12.60 |
| 08/28/2026 16:20 | 20 | 12.60 |
| 08/28/2026 16:20 | 100 | 12.63 |
| 08/28/2026 16:20 | 32 | 12.61 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.59 |
| 08/28/2026 16:20 | 100 | 12.58 |
| 08/28/2026 16:19 | 82 | 12.58 |
| 08/28/2026 16:19 | 18 | 12.58 |
| 08/28/2026 16:19 | 814 | 12.58 |
| 08/28/2026 16:19 | 100 | 12.58 |
| 08/28/2026 16:19 | 100 | 12.58 |
| 08/28/2026 16:19 | 100 | 12.59 |
| 08/28/2026 16:19 | 100 | 12.58 |
| 08/28/2026 16:19 | 147 | 12.56 |
| 08/28/2026 16:19 | 95 | 12.56 |
| 08/28/2026 16:19 | 12 | 12.545 |
| 08/28/2026 16:19 | 175 | 12.55 |
| 08/28/2026 16:19 | 5 | 12.55 |
| 08/28/2026 16:19 | 123 | 12.55 |
| 08/28/2026 16:19 | 1111 | 12.55 |
| 08/28/2026 16:18 | 100 | 12.57 |
| 08/28/2026 16:18 | 100 | 12.58 |
| 08/28/2026 16:18 | 100 | 12.58 |
| 08/28/2026 16:18 | 100 | 12.59 |
| 08/28/2026 16:18 | 100 | 12.59 |
| 08/28/2026 16:18 | 100 | 12.59 |
| 08/28/2026 16:18 | 100 | 12.57 |
| 08/28/2026 16:18 | 1 | 12.56 |
| 08/28/2026 16:18 | 46 | 12.56 |
| 08/28/2026 16:18 | 12 | 12.56 |
| 08/28/2026 16:18 | 100 | 12.60 |
| 08/28/2026 16:18 | 38 | 12.58 |
| 08/28/2026 16:17 | 38 | 12.60 |
| 08/28/2026 16:17 | 3 | 12.59 |
| 08/28/2026 16:17 | 3 | 12.59 |
| 08/28/2026 16:17 | 3 | 12.59 |
| 08/28/2026 16:17 | 36 | 12.59 |
| 08/28/2026 16:17 | 100 | 12.62 |
| 08/28/2026 16:17 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 1 | 12.58 |
| 08/28/2026 16:16 | 39 | 12.59 |
| 08/28/2026 16:16 | 15 | 12.59 |
| 08/28/2026 16:16 | 57 | 12.61 |
| 08/28/2026 16:16 | 70 | 12.61 |
| 08/28/2026 16:16 | 118 | 12.61 |
| 08/28/2026 16:16 | 38 | 12.61 |
| 08/28/2026 16:16 | 44 | 12.61 |
| 08/28/2026 16:16 | 56 | 12.61 |
| 08/28/2026 16:16 | 282 | 12.62 |
| 08/28/2026 16:16 | 142 | 12.62 |
| 08/28/2026 16:16 | 38 | 12.62 |
| 08/28/2026 16:16 | 38 | 12.62 |
| 08/28/2026 16:16 | 300 | 12.625 |
| 08/28/2026 16:16 | 56 | 12.62 |
| 08/28/2026 16:16 | 59 | 12.62 |
| 08/28/2026 16:16 | 57 | 12.62 |
| 08/28/2026 16:16 | 4 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 98 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 4 | 12.61 |
| 08/28/2026 16:16 | 120 | 12.60 |
| 08/28/2026 16:16 | 362 | 12.60 |
| 08/28/2026 16:16 | 49 | 12.61 |
| 08/28/2026 16:16 | 45 | 12.61 |
| 08/28/2026 16:16 | 6 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 757 | 12.61 |
| 08/28/2026 16:16 | 98 | 12.61 |
| 08/28/2026 16:16 | 45 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 28 | 12.59 |
| 08/28/2026 16:16 | 14 | 12.59 |
| 08/28/2026 16:16 | 57 | 12.59 |
| 08/28/2026 16:16 | 113 | 12.59 |
| 08/28/2026 16:16 | 98 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 45 | 12.59 |
| 08/28/2026 16:16 | 450 | 12.605 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 286 | 12.59 |
| 08/28/2026 16:16 | 200 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 57 | 12.60 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 200 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 57 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 4 | 12.62 |
| 08/28/2026 16:16 | 509 | 12.62 |
| 08/28/2026 16:16 | 73 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.61 |
| 08/28/2026 16:16 | 9 | 12.60 |
| 08/28/2026 16:16 | 1 | 12.60 |
| 08/28/2026 16:16 | 20 | 12.59 |
| 08/28/2026 16:16 | 4 | 12.59 |
| 08/28/2026 16:16 | 76 | 12.59 |
| 08/28/2026 16:16 | 4 | 12.59 |
| 08/28/2026 16:16 | 82 | 12.58 |
| 08/28/2026 16:16 | 25 | 12.58 |
| 08/28/2026 16:16 | 64 | 12.58 |
| 08/28/2026 16:16 | 1 | 12.58 |
| 08/28/2026 16:16 | 632 | 12.60 |
| 08/28/2026 16:16 | 21 | 12.60 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 31 | 12.62 |
| 08/28/2026 16:16 | 369 | 12.62 |
| 08/28/2026 16:16 | 527 | 12.62 |
| 08/28/2026 16:16 | 126 | 12.62 |
| 08/28/2026 16:16 | 38 | 12.62 |
| 08/28/2026 16:16 | 126 | 12.62 |
| 08/28/2026 16:16 | 107 | 12.62 |
| 08/28/2026 16:16 | 98 | 12.62 |
| 08/28/2026 16:16 | 44 | 12.62 |
| 08/28/2026 16:16 | 56 | 12.62 |
| 08/28/2026 16:16 | 1 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 26 | 12.62 |
| 08/28/2026 16:16 | 10 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 26 | 12.63 |
| 08/28/2026 16:16 | 74 | 12.63 |
| 08/28/2026 16:16 | 126 | 12.64 |
| 08/28/2026 16:16 | 136 | 12.64 |
| 08/28/2026 16:16 | 38 | 12.64 |
| 08/28/2026 16:16 | 100 | 12.645 |
| 08/28/2026 16:16 | 76 | 12.645 |
| 08/28/2026 16:16 | 300 | 12.65 |
| 08/28/2026 16:16 | 74 | 12.65 |
| 08/28/2026 16:16 | 38 | 12.65 |
| 08/28/2026 16:16 | 38 | 12.65 |
| 08/28/2026 16:16 | 38 | 12.65 |
| 08/28/2026 16:16 | 38 | 12.65 |
| 08/28/2026 16:16 | 38 | 12.65 |
| 08/28/2026 16:16 | 236 | 12.65 |
| 08/28/2026 16:16 | 100 | 12.67 |
| 08/28/2026 16:15 | 99 | 12.68 |
| 08/28/2026 16:15 | 1 | 12.67 |
| 08/28/2026 16:15 | 100 | 12.66 |
| 08/28/2026 16:15 | 100 | 12.67 |
| 08/28/2026 16:15 | 100 | 12.67 |
| 08/28/2026 16:15 | 38 | 12.70 |
| 08/28/2026 16:15 | 88 | 12.71 |
| 08/28/2026 16:15 | 3 | 12.71 |
| 08/28/2026 16:15 | 200 | 12.70 |
| 08/28/2026 16:14 | 100 | 12.68 |
| 08/28/2026 16:14 | 100 | 12.68 |
| 08/28/2026 16:14 | 100 | 12.69 |
| 08/28/2026 16:14 | 100 | 12.68 |
| 08/28/2026 16:13 | 100 | 12.70 |
| 08/28/2026 16:12 | 100 | 12.74 |
| 08/28/2026 16:12 | 14 | 12.72 |
| 08/28/2026 16:12 | 20 | 12.72 |
| 08/28/2026 16:12 | 80 | 12.72 |
| 08/28/2026 16:12 | 20 | 12.72 |
| 08/28/2026 16:12 | 80 | 12.72 |
| 08/28/2026 16:12 | 20 | 12.71 |
| 08/28/2026 16:12 | 100 | 12.70 |
| 08/28/2026 16:12 | 100 | 12.70 |
| 08/28/2026 16:12 | 7 | 12.69 |
| 08/28/2026 16:12 | 38 | 12.68 |
| 08/28/2026 16:12 | 38 | 12.68 |
| 08/28/2026 16:12 | 100 | 12.68 |
| 08/28/2026 16:12 | 301 | 12.68 |
| 08/28/2026 16:12 | 100 | 12.68 |
| 08/28/2026 16:12 | 100 | 12.68 |
| 08/28/2026 16:12 | 100 | 12.68 |
| 08/28/2026 16:12 | 1 | 12.68 |
| 08/28/2026 16:12 | 100 | 12.67 |
| 08/28/2026 16:12 | 24 | 12.67 |
| 08/28/2026 16:12 | 38 | 12.67 |
| 08/28/2026 16:12 | 38 | 12.67 |
| 08/28/2026 16:12 | 100 | 12.65 |
| 08/28/2026 16:12 | 1 | 12.65 |
| 08/28/2026 16:12 | 100 | 12.65 |
| 08/28/2026 16:12 | 90 | 12.65 |
| 08/28/2026 16:12 | 38 | 12.64 |
| 08/28/2026 16:11 | 15 | 12.625 |
| 08/28/2026 16:11 | 38 | 12.62 |
| 08/28/2026 16:10 | 100 | 12.62 |
| 08/28/2026 16:10 | 100 | 12.63 |
| 08/28/2026 16:10 | 8 | 12.60 |
| 08/28/2026 16:10 | 10 | 12.60 |
| 08/28/2026 16:10 | 20 | 12.59 |
| 08/28/2026 16:10 | 70 | 12.60 |
| 08/28/2026 16:10 | 1 | 12.61 |
| 08/28/2026 16:09 | 100 | 12.615 |
| 08/28/2026 16:09 | 38 | 12.645 |
| 08/28/2026 16:09 | 100 | 12.67 |
| 08/28/2026 16:08 | 24 | 12.65 |
| 08/28/2026 16:08 | 38 | 12.65 |
| 08/28/2026 16:08 | 38 | 12.65 |
| 08/28/2026 16:08 | 3 | 12.63 |
| 08/28/2026 16:08 | 10 | 12.63 |
| 08/28/2026 16:08 | 100 | 12.63 |
| 08/28/2026 16:08 | 80 | 12.66 |
| 08/28/2026 16:08 | 159 | 12.67 |
| 08/28/2026 16:08 | 38 | 12.67 |
| 08/28/2026 16:07 | 60 | 12.67 |
| 08/28/2026 16:07 | 90 | 12.68 |
| 08/28/2026 16:06 | 38 | 12.71 |
| 08/28/2026 16:06 | 20 | 12.71 |
| 08/28/2026 16:06 | 100 | 12.71 |
| 08/28/2026 16:06 | 100 | 12.71 |
| 08/28/2026 16:06 | 300 | 12.71 |
| 08/28/2026 16:06 | 6 | 12.72 |
| 08/28/2026 16:06 | 100 | 12.74 |
| 08/28/2026 16:06 | 38 | 12.75 |
| 08/28/2026 16:06 | 34 | 12.75 |
| 08/28/2026 16:06 | 1500 | 12.75 |
| 08/28/2026 16:06 | 1 | 12.77 |
| 08/28/2026 16:06 | 66 | 12.77 |
| 08/28/2026 16:06 | 215 | 12.78 |
| 08/28/2026 16:06 | 48 | 12.78 |
| 08/28/2026 16:06 | 100 | 12.79 |
| 08/28/2026 16:06 | 100 | 12.79 |
| 08/28/2026 16:06 | 100 | 12.79 |
| 08/28/2026 16:06 | 100 | 12.80 |
| 08/28/2026 16:06 | 9 | 12.79 |
| 08/28/2026 16:06 | 200 | 12.79 |
| 08/28/2026 16:06 | 200 | 12.79 |
| 08/28/2026 16:06 | 100 | 12.79 |
| 08/28/2026 16:06 | 66 | 12.79 |
| 08/28/2026 16:06 | 56 | 12.79 |
| 08/28/2026 16:06 | 500 | 12.79 |
| 08/28/2026 16:06 | 3 | 12.80 |
| 08/28/2026 16:06 | 36 | 12.80 |
| 08/28/2026 16:06 | 14 | 12.80 |
| 08/28/2026 16:06 | 26 | 12.80 |
| 08/28/2026 16:06 | 70 | 12.80 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 66 | 12.81 |
| 08/28/2026 16:06 | 53 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 48 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 53 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 215 | 12.81 |
| 08/28/2026 16:06 | 100 | 12.83 |
| 08/28/2026 16:06 | 50 | 12.84 |
| 08/28/2026 16:06 | 450 | 12.83 |
| 08/28/2026 16:06 | 8 | 12.82 |
| 08/28/2026 16:06 | 49 | 12.82 |
| 08/28/2026 16:06 | 51 | 12.82 |
| 08/28/2026 16:06 | 51 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.82 |
| 08/28/2026 16:06 | 41 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.82 |
| 08/28/2026 16:06 | 43 | 12.82 |
| 08/28/2026 16:06 | 80 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.82 |
| 08/28/2026 16:06 | 100 | 12.81 |
| 08/28/2026 16:06 | 51 | 12.81 |
| 08/28/2026 16:06 | 27 | 12.81 |
| 08/28/2026 16:06 | 6 | 12.81 |
| 08/28/2026 16:05 | 100 | 12.82 |
| 08/28/2026 16:05 | 100 | 12.82 |
| 08/28/2026 16:05 | 80 | 12.83 |
| 08/28/2026 16:05 | 53 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 2 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.83 |
| 08/28/2026 16:05 | 53 | 12.83 |
| 08/28/2026 16:05 | 6 | 12.83 |
| 08/28/2026 16:05 | 8 | 12.83 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 2 | 12.84 |
| 08/28/2026 16:05 | 200 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 200 | 12.84 |
| 08/28/2026 16:05 | 103 | 12.84 |
| 08/28/2026 16:05 | 90 | 12.84 |
| 08/28/2026 16:05 | 10 | 12.84 |
| 08/28/2026 16:05 | 93 | 12.84 |
| 08/28/2026 16:05 | 7 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 103 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 42 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 49 | 12.85 |
| 08/28/2026 16:05 | 39 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 44 | 12.84 |
| 08/28/2026 16:05 | 406 | 12.84 |
| 08/28/2026 16:05 | 61 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 200 | 12.85 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 100 | 12.85 |
| 08/28/2026 16:05 | 40 | 12.84 |
| 08/28/2026 16:05 | 50 | 12.84 |
| 08/28/2026 16:05 | 400 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.84 |
| 08/28/2026 16:05 | 100 | 12.835 |
| 08/28/2026 16:05 | 72 | 12.835 |
| 08/28/2026 16:05 | 300 | 12.835 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 61 | 12.85 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.85 |
| 08/28/2026 16:04 | 100 | 12.85 |
| 08/28/2026 16:04 | 100 | 12.86 |
| 08/28/2026 16:04 | 100 | 12.86 |
| 08/28/2026 16:04 | 100 | 12.86 |
| 08/28/2026 16:04 | 200 | 12.86 |
| 08/28/2026 16:04 | 50 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 30 | 12.83 |
| 08/28/2026 16:04 | 15 | 12.83 |
| 08/28/2026 16:04 | 1 | 12.83 |
| 08/28/2026 16:04 | 200 | 12.83 |
| 08/28/2026 16:04 | 200 | 12.83 |
| 08/28/2026 16:04 | 2 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 66 | 12.83 |
| 08/28/2026 16:04 | 59 | 12.83 |
| 08/28/2026 16:04 | 59 | 12.83 |
| 08/28/2026 16:04 | 20 | 12.83 |
| 08/28/2026 16:04 | 60 | 12.83 |
| 08/28/2026 16:04 | 27 | 12.83 |
| 08/28/2026 16:04 | 80 | 12.83 |
| 08/28/2026 16:04 | 4 | 12.83 |
| 08/28/2026 16:04 | 38 | 12.83 |
| 08/28/2026 16:04 | 119 | 12.83 |
| 08/28/2026 16:04 | 82 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 38 | 12.83 |
| 08/28/2026 16:04 | 200 | 12.83 |
| 08/28/2026 16:04 | 27 | 12.83 |
| 08/28/2026 16:04 | 90 | 12.83 |
| 08/28/2026 16:04 | 20 | 12.83 |
| 08/28/2026 16:04 | 10 | 12.825 |
| 08/28/2026 16:04 | 6 | 12.83 |
| 08/28/2026 16:04 | 117 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 77 | 12.83 |
| 08/28/2026 16:04 | 23 | 12.83 |
| 08/28/2026 16:04 | 48 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 23 | 12.83 |
| 08/28/2026 16:04 | 77 | 12.83 |
| 08/28/2026 16:04 | 60 | 12.83 |
| 08/28/2026 16:04 | 43 | 12.83 |
| 08/28/2026 16:04 | 74 | 12.83 |
| 08/28/2026 16:04 | 26 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 48 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 109 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.84 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 64 | 12.83 |
| 08/28/2026 16:04 | 2 | 12.83 |
| 08/28/2026 16:04 | 16 | 12.83 |
| 08/28/2026 16:04 | 82 | 12.83 |
| 08/28/2026 16:04 | 2 | 12.83 |
| 08/28/2026 16:04 | 79 | 12.825 |
| 08/28/2026 16:04 | 1 | 12.825 |
| 08/28/2026 16:04 | 20 | 12.825 |
| 08/28/2026 16:04 | 72 | 12.83 |
| 08/28/2026 16:04 | 472 | 12.83 |
| 08/28/2026 16:04 | 28 | 12.83 |
| 08/28/2026 16:04 | 402 | 12.83 |
| 08/28/2026 16:04 | 171 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 194 | 12.83 |
| 08/28/2026 16:04 | 89 | 12.83 |
| 08/28/2026 16:04 | 23 | 12.83 |
| 08/28/2026 16:04 | 44 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.83 |
| 08/28/2026 16:04 | 100 | 12.82 |
| 08/28/2026 16:04 | 100 | 12.82 |
| 08/28/2026 16:04 | 100 | 12.82 |
| 08/28/2026 16:03 | 100 | 12.85 |
| 08/28/2026 16:03 | 200 | 12.86 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:03 | 194 | 12.86 |
| 08/28/2026 16:03 | 200 | 12.89 |
| 08/28/2026 16:03 | 100 | 12.88 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:03 | 1 | 12.86 |
| 08/28/2026 16:03 | 100 | 12.86 |
| 08/28/2026 16:02 | 5 | 12.87 |
| 08/28/2026 16:02 | 136 | 12.87 |
| 08/28/2026 16:02 | 90 | 12.87 |
| 08/28/2026 16:02 | 100 | 12.87 |
| 08/28/2026 16:02 | 2 | 12.87 |
| 08/28/2026 16:02 | 508 | 12.85 |
| 08/28/2026 16:02 | 392 | 12.85 |
| 08/28/2026 16:02 | 100 | 12.85 |
| 08/28/2026 16:02 | 37 | 12.87 |
| 08/28/2026 16:02 | 10 | 12.87 |
| 08/28/2026 16:02 | 100 | 12.87 |
| 08/28/2026 16:02 | 100 | 12.87 |
| 08/28/2026 16:02 | 35 | 12.87 |
| 08/28/2026 16:02 | 1 | 12.87 |
| 08/28/2026 16:02 | 200 | 12.87 |
| 08/28/2026 16:02 | 100 | 12.87 |
| 08/28/2026 16:02 | 200 | 12.87 |
| 08/28/2026 16:02 | 90 | 12.87 |
| 08/28/2026 16:02 | 90 | 12.86 |
| 08/28/2026 16:02 | 100 | 12.86 |
| 08/28/2026 16:02 | 1 | 12.86 |
| 08/28/2026 16:02 | 100 | 12.88 |
| 08/28/2026 16:02 | 800 | 12.88 |
| 08/28/2026 16:01 | 100 | 12.90 |
| 08/28/2026 16:01 | 100 | 12.92 |
| 08/28/2026 16:01 | 120 | 12.92 |
| 08/28/2026 16:01 | 100 | 12.93 |
| 08/28/2026 16:00 | 20 | 12.97 |
| 08/28/2026 16:00 | 100 | 12.96 |
| 08/28/2026 16:00 | 100 | 12.96 |
| 08/28/2026 16:00 | 100 | 12.96 |
| 08/28/2026 16:00 | 100 | 12.95 |
| 08/28/2026 16:00 | 100 | 12.91 |
| 08/28/2026 16:00 | 100 | 12.91 |
| 08/28/2026 15:59 | 15 | 12.90 |
| 08/28/2026 15:59 | 56 | 12.90 |
| 08/28/2026 15:59 | 40 | 12.92 |
| 08/28/2026 15:59 | 20 | 12.92 |
| 08/28/2026 15:59 | 58 | 12.93 |
| 08/28/2026 15:59 | 100 | 12.94 |
| 08/28/2026 15:59 | 100 | 12.94 |
| 08/28/2026 15:59 | 38 | 12.94 |
| 08/28/2026 15:59 | 1 | 12.97 |
| 08/28/2026 15:59 | 6 | 12.97 |
| 08/28/2026 15:59 | 94 | 12.97 |
| 08/28/2026 15:59 | 100 | 12.94 |
| 08/28/2026 15:59 | 100 | 12.93 |
| 08/28/2026 15:59 | 100 | 12.93 |
| 08/28/2026 15:59 | 38 | 12.92 |
| 08/28/2026 15:58 | 6 | 12.92 |
| 08/28/2026 15:58 | 40 | 12.93 |
| 08/28/2026 15:58 | 92 | 12.93 |
| 08/28/2026 15:58 | 8 | 12.93 |
| 08/28/2026 15:58 | 250 | 12.91 |
| 08/28/2026 15:58 | 100 | 12.93 |
| 08/28/2026 15:57 | 100 | 12.92 |
| 08/28/2026 15:57 | 100 | 12.92 |
| 08/28/2026 15:56 | 100 | 12.92 |
| 08/28/2026 15:55 | 100 | 12.92 |
| 08/28/2026 15:54 | 100 | 12.90 |
| 08/28/2026 15:54 | 100 | 12.90 |
| 08/28/2026 15:54 | 100 | 12.90 |
| 08/28/2026 15:54 | 100 | 12.90 |
| 08/28/2026 15:54 | 100 | 12.90 |
| 08/28/2026 15:54 | 100 | 12.91 |
| 08/28/2026 15:54 | 100 | 12.92 |
| 08/28/2026 15:54 | 9 | 12.94 |
| 08/28/2026 15:54 | 1000 | 12.92 |
| 08/28/2026 15:54 | 667 | 12.94 |
| 08/28/2026 15:53 | 15 | 12.94 |
| 08/28/2026 15:52 | 100 | 12.90 |
| 08/28/2026 15:51 | 100 | 12.91 |
| 08/28/2026 15:51 | 100 | 12.90 |
| 08/28/2026 15:51 | 100 | 12.90 |
| 08/28/2026 15:51 | 100 | 12.91 |
| 08/28/2026 15:51 | 100 | 12.91 |
| 08/28/2026 15:51 | 163 | 12.92 |
| 08/28/2026 15:51 | 5 | 12.92 |
| 08/28/2026 15:51 | 5 | 12.92 |
| 08/28/2026 15:51 | 8 | 12.92 |
| 08/28/2026 15:51 | 38 | 12.92 |
| 08/28/2026 15:51 | 5 | 12.92 |
| 08/28/2026 15:51 | 5 | 12.92 |
| 08/28/2026 15:51 | 76 | 12.92 |
| 08/28/2026 15:51 | 1 | 12.92 |
| 08/28/2026 15:51 | 3 | 12.92 |
| 08/28/2026 15:51 | 2 | 12.92 |
| 08/28/2026 15:51 | 2 | 12.92 |
| 08/28/2026 15:51 | 1 | 12.92 |
| 08/28/2026 15:51 | 3 | 12.92 |
| 08/28/2026 15:51 | 24 | 12.92 |
| 08/28/2026 15:50 | 4 | 12.945 |
| 08/28/2026 15:50 | 100 | 12.935 |
| 08/28/2026 15:50 | 38 | 12.95 |
| 08/28/2026 15:50 | 38 | 12.95 |
| 08/28/2026 15:49 | 10 | 12.94 |
| 08/28/2026 15:48 | 100 | 12.935 |
| 08/28/2026 15:48 | 47 | 12.94 |
| 08/28/2026 15:47 | 100 | 12.96 |
| 08/28/2026 15:46 | 201 | 12.97 |
| 08/28/2026 15:46 | 100 | 12.96 |
| 08/28/2026 15:46 | 100 | 12.96 |
| 08/28/2026 15:46 | 100 | 12.95 |
| 08/28/2026 15:46 | 100 | 12.93 |
| 08/28/2026 15:46 | 200 | 12.93 |
| 08/28/2026 15:46 | 2 | 12.92 |
| 08/28/2026 15:46 | 2 | 12.92 |
| 08/28/2026 15:46 | 100 | 12.92 |
| 08/28/2026 15:46 | 38 | 12.915 |
| 08/28/2026 15:45 | 200 | 12.90 |
| 08/28/2026 15:45 | 2 | 12.90 |
| 08/28/2026 15:45 | 20 | 12.90 |
| 08/28/2026 15:45 | 93 | 12.90 |
| 08/28/2026 15:45 | 70 | 12.90 |
| 08/28/2026 15:45 | 54 | 12.90 |
| 08/28/2026 15:45 | 32 | 12.90 |
| 08/28/2026 15:45 | 17 | 12.90 |
| 08/28/2026 15:45 | 4 | 12.90 |
| 08/28/2026 15:45 | 6 | 12.90 |
| 08/28/2026 15:45 | 15 | 12.89 |
| 08/28/2026 15:45 | 3 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 20 | 12.89 |
| 08/28/2026 15:45 | 70 | 12.90 |
| 08/28/2026 15:45 | 17 | 12.90 |
| 08/28/2026 15:45 | 4 | 12.90 |
| 08/28/2026 15:45 | 9 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.90 |
| 08/28/2026 15:45 | 53 | 12.89 |
| 08/28/2026 15:45 | 200 | 12.89 |
| 08/28/2026 15:45 | 172 | 12.89 |
| 08/28/2026 15:45 | 128 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.90 |
| 08/28/2026 15:45 | 41 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 300 | 12.89 |
| 08/28/2026 15:45 | 200 | 12.90 |
| 08/28/2026 15:45 | 20 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 40 | 12.89 |
| 08/28/2026 15:45 | 52 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 52 | 12.89 |
| 08/28/2026 15:45 | 38 | 12.89 |
| 08/28/2026 15:45 | 42 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 20 | 12.90 |
| 08/28/2026 15:45 | 198 | 12.90 |
| 08/28/2026 15:45 | 102 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.90 |
| 08/28/2026 15:45 | 42 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 300 | 12.89 |
| 08/28/2026 15:45 | 3 | 12.90 |
| 08/28/2026 15:45 | 200 | 12.90 |
| 08/28/2026 15:45 | 222 | 12.90 |
| 08/28/2026 15:45 | 100 | 12.90 |
| 08/28/2026 15:45 | 200 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 41 | 12.89 |
| 08/28/2026 15:45 | 20 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 20 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.88 |
| 08/28/2026 15:45 | 100 | 12.88 |
| 08/28/2026 15:45 | 41 | 12.88 |
| 08/28/2026 15:45 | 20 | 12.89 |
| 08/28/2026 15:45 | 44 | 12.89 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 14 | 12.88 |
| 08/28/2026 15:45 | 100 | 12.88 |
| 08/28/2026 15:45 | 52 | 12.88 |
| 08/28/2026 15:45 | 200 | 12.88 |
| 08/28/2026 15:45 | 41 | 12.88 |
| 08/28/2026 15:45 | 38 | 12.88 |
| 08/28/2026 15:45 | 52 | 12.88 |
| 08/28/2026 15:45 | 100 | 12.88 |
| 08/28/2026 15:45 | 200 | 12.88 |
| 08/28/2026 15:45 | 100 | 12.88 |
| 08/28/2026 15:45 | 100 | 12.89 |
| 08/28/2026 15:45 | 35 | 12.89 |
| 08/28/2026 15:45 | 5 | 12.89 |
| 08/28/2026 15:45 | 200 | 12.89 |
| 08/28/2026 15:44 | 9 | 12.89 |
| 08/28/2026 15:44 | 91 | 12.89 |
| 08/28/2026 15:44 | 9 | 12.89 |
| 08/28/2026 15:44 | 200 | 12.88 |
| 08/28/2026 15:44 | 200 | 12.89 |
| 08/28/2026 15:44 | 11 | 12.89 |
| 08/28/2026 15:44 | 100 | 12.89 |
| 08/28/2026 15:44 | 100 | 12.88 |
| 08/28/2026 15:44 | 269 | 12.86 |
| 08/28/2026 15:44 | 35 | 12.86 |
| 08/28/2026 15:44 | 35 | 12.86 |
| 08/28/2026 15:44 | 38 | 12.86 |
| 08/28/2026 15:44 | 100 | 12.86 |
| 08/28/2026 15:44 | 28 | 12.86 |
| 08/28/2026 15:44 | 100 | 12.86 |
| 08/28/2026 15:44 | 100 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 2 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 30 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 2 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 100 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 19 | 12.85 |
| 08/28/2026 15:44 | 1 | 12.85 |
| 08/28/2026 15:44 | 30 | 12.85 |
| 08/28/2026 15:44 | 17 | 12.84 |
| 08/28/2026 15:44 | 90 | 12.84 |
| 08/28/2026 15:44 | 400 | 12.84 |
| 08/28/2026 15:44 | 100 | 12.84 |
| 08/28/2026 15:44 | 78 | 12.84 |
| 08/28/2026 15:44 | 100 | 12.84 |
| 08/28/2026 15:44 | 20 | 12.84 |
| 08/28/2026 15:44 | 2 | 12.85 |
| 08/28/2026 15:44 | 76 | 12.85 |
| 08/28/2026 15:44 | 500 | 12.85 |
| 08/28/2026 15:44 | 100 | 12.87 |
| 08/28/2026 15:44 | 2 | 12.87 |
| 08/28/2026 15:44 | 100 | 12.86 |
| 08/28/2026 15:44 | 30 | 12.86 |
| 08/28/2026 15:44 | 30 | 12.86 |
| 08/28/2026 15:44 | 24 | 12.86 |
| 08/28/2026 15:43 | 70 | 12.85 |
| 08/28/2026 15:43 | 30 | 12.85 |
| 08/28/2026 15:43 | 16 | 12.85 |
| 08/28/2026 15:43 | 70 | 12.85 |
| 08/28/2026 15:43 | 100 | 12.85 |
| 08/28/2026 15:43 | 30 | 12.85 |
| 08/28/2026 15:43 | 67 | 12.85 |
| 08/28/2026 15:43 | 3 | 12.85 |
| 08/28/2026 15:43 | 100 | 12.85 |
| 08/28/2026 15:43 | 100 | 12.85 |
| 08/28/2026 15:43 | 100 | 12.855 |
| 08/28/2026 15:43 | 7 | 12.86 |
| 08/28/2026 15:43 | 35 | 12.86 |
| 08/28/2026 15:43 | 65 | 12.86 |
| 08/28/2026 15:43 | 100 | 12.86 |
| 08/28/2026 15:43 | 300 | 12.87 |
| 08/28/2026 15:43 | 35 | 12.87 |
| 08/28/2026 15:43 | 66 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.87 |
| 08/28/2026 15:43 | 39 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.87 |
| 08/28/2026 15:43 | 200 | 12.87 |
| 08/28/2026 15:43 | 400 | 12.88 |
| 08/28/2026 15:43 | 100 | 12.89 |
| 08/28/2026 15:43 | 1 | 12.89 |
| 08/28/2026 15:43 | 100 | 12.89 |
| 08/28/2026 15:43 | 67 | 12.89 |
| 08/28/2026 15:43 | 100 | 12.89 |
| 08/28/2026 15:43 | 200 | 12.89 |
| 08/28/2026 15:43 | 100 | 12.89 |
| 08/28/2026 15:43 | 48 | 12.89 |
| 08/28/2026 15:43 | 48 | 12.89 |
| 08/28/2026 15:43 | 20 | 12.89 |
| 08/28/2026 15:43 | 300 | 12.87 |
| 08/28/2026 15:43 | 60 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.87 |
| 08/28/2026 15:43 | 1 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.88 |
| 08/28/2026 15:43 | 211 | 12.88 |
| 08/28/2026 15:43 | 100 | 12.88 |
| 08/28/2026 15:43 | 79 | 12.87 |
| 08/28/2026 15:43 | 100 | 12.87 |
| 08/28/2026 15:43 | 40 | 12.87 |
| 08/28/2026 15:43 | 20 | 12.87 |
| 08/28/2026 15:43 | 189 | 12.88 |
| 08/28/2026 15:43 | 111 | 12.88 |
| 08/28/2026 15:43 | 400 | 12.89 |
| 08/28/2026 15:43 | 100 | 12.90 |
| 08/28/2026 15:43 | 82 | 12.88 |
| 08/28/2026 15:41 | 38 | 12.88 |
| 08/28/2026 15:41 | 100 | 12.90 |
| 08/28/2026 15:41 | 100 | 12.88 |
| 08/28/2026 15:40 | 200 | 12.86 |
| 08/28/2026 15:40 | 400 | 12.86 |
| 08/28/2026 15:40 | 400 | 12.86 |
| 08/28/2026 15:40 | 14 | 12.87 |
| 08/28/2026 15:40 | 579 | 12.87 |
| 08/28/2026 15:40 | 250 | 12.89 |
| 08/28/2026 15:40 | 200 | 12.89 |
| 08/28/2026 15:40 | 338 | 12.89 |
| 08/28/2026 15:40 | 14 | 12.89 |
| 08/28/2026 15:40 | 23 | 12.89 |
| 08/28/2026 15:40 | 100 | 12.88 |
| 08/28/2026 15:40 | 100 | 12.90 |
| 08/28/2026 15:40 | 100 | 12.89 |
| 08/28/2026 15:40 | 100 | 12.89 |
| 08/28/2026 15:40 | 100 | 12.88 |
| 08/28/2026 15:40 | 718 | 12.88 |
| 08/28/2026 15:40 | 479 | 12.88 |
| 08/28/2026 15:40 | 479 | 12.88 |
| 08/28/2026 15:40 | 100 | 12.88 |
| 08/28/2026 15:40 | 44 | 12.92 |
| 08/28/2026 15:40 | 21 | 12.92 |
| 08/28/2026 15:40 | 99 | 12.92 |
| 08/28/2026 15:40 | 100 | 12.93 |
| 08/28/2026 15:40 | 13 | 12.95 |
| 08/28/2026 15:40 | 86 | 12.95 |
| 08/28/2026 15:40 | 100 | 12.94 |
| 08/28/2026 15:40 | 1 | 12.94 |
| 08/28/2026 15:40 | 100 | 12.92 |
| 08/28/2026 15:40 | 20 | 12.92 |
| 08/28/2026 15:40 | 100 | 12.935 |
| 08/28/2026 15:39 | 38 | 12.94 |
| 08/28/2026 15:39 | 38 | 12.94 |
| 08/28/2026 15:39 | 14 | 12.95 |
| 08/28/2026 15:39 | 100 | 12.94 |
| 08/28/2026 15:38 | 20 | 12.93 |
| 08/28/2026 15:38 | 85 | 12.95 |
| 08/28/2026 15:38 | 15 | 12.95 |
| 08/28/2026 15:38 | 91 | 12.92 |
| 08/28/2026 15:38 | 40 | 12.92 |
| 08/28/2026 15:38 | 3 | 12.90 |
| 08/28/2026 15:38 | 100 | 12.90 |
| 08/28/2026 15:38 | 100 | 12.90 |
| 08/28/2026 15:38 | 100 | 12.90 |
| 08/28/2026 15:38 | 100 | 12.90 |
| 08/28/2026 15:38 | 100 | 12.90 |
| 08/28/2026 15:38 | 37 | 12.89 |
| 08/28/2026 15:38 | 60 | 12.89 |
| 08/28/2026 15:38 | 100 | 12.89 |
| 08/28/2026 15:38 | 57 | 12.90 |
| 08/28/2026 15:38 | 94 | 12.91 |
| 08/28/2026 15:38 | 100 | 12.88 |
| 08/28/2026 15:38 | 238 | 12.88 |
| 08/28/2026 15:38 | 100 | 12.88 |
| 08/28/2026 15:37 | 100 | 12.93 |
| 08/28/2026 15:37 | 100 | 12.93 |
| 08/28/2026 15:37 | 1 | 12.92 |
| 08/28/2026 15:37 | 100 | 12.91 |
| 08/28/2026 15:36 | 100 | 12.96 |
| 08/28/2026 15:36 | 100 | 12.97 |
| 08/28/2026 15:36 | 38 | 12.98 |
| 08/28/2026 15:35 | 164 | 13.00 |
| 08/28/2026 15:35 | 36 | 13.00 |
| 08/28/2026 15:35 | 40 | 13.00 |
| 08/28/2026 15:35 | 151 | 13.00 |
| 08/28/2026 15:35 | 76 | 13.00 |
| 08/28/2026 15:35 | 173 | 13.00 |
| 08/28/2026 15:35 | 400 | 13.00 |
| 08/28/2026 15:35 | 10 | 13.02 |
| 08/28/2026 15:35 | 90 | 13.02 |
| 08/28/2026 15:35 | 10 | 13.02 |
| 08/28/2026 15:35 | 100 | 13.055 |
| 08/28/2026 15:34 | 123 | 13.02 |
| 08/28/2026 15:34 | 6 | 13.02 |
| 08/28/2026 15:34 | 8 | 12.98 |
| 08/28/2026 15:34 | 100 | 12.98 |
| 08/28/2026 15:34 | 36 | 13.00 |
| 08/28/2026 15:34 | 74 | 13.01 |
| 08/28/2026 15:34 | 80 | 13.01 |
| 08/28/2026 15:34 | 200 | 13.02 |
| 08/28/2026 15:33 | 100 | 13.11 |
| 08/28/2026 15:33 | 38 | 13.08 |
| 08/28/2026 15:33 | 38 | 13.08 |
| 08/28/2026 15:33 | 38 | 13.08 |
| 08/28/2026 15:33 | 38 | 13.095 |
| 08/28/2026 15:33 | 1000 | 13.11 |
| 08/28/2026 15:33 | 1 | 13.12 |
| 08/28/2026 15:33 | 212 | 13.11 |
| 08/28/2026 15:32 | 34 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 38 | 13.13 |
| 08/28/2026 15:32 | 6 | 13.13 |
| 08/28/2026 15:32 | 294 | 13.13 |
| 08/28/2026 15:32 | 846 | 13.13 |
| 08/28/2026 15:32 | 154 | 13.13 |
| 08/28/2026 15:32 | 6 | 13.12 |
| 08/28/2026 15:32 | 100 | 13.10 |
| 08/28/2026 15:32 | 62 | 13.10 |
| 08/28/2026 15:32 | 38 | 13.10 |
| 08/28/2026 15:32 | 100 | 13.09 |
| 08/28/2026 15:32 | 100 | 13.09 |
| 08/28/2026 15:32 | 100 | 13.10 |
| 08/28/2026 15:32 | 60 | 13.10 |
| 08/28/2026 15:32 | 38 | 13.06 |
| 08/28/2026 15:32 | 67 | 13.09 |
| 08/28/2026 15:32 | 3 | 13.07 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 3 | 13.08 |
| 08/28/2026 15:32 | 38 | 13.065 |
| 08/28/2026 15:31 | 11 | 13.06 |
| 08/28/2026 15:31 | 1 | 13.06 |
| 08/28/2026 15:31 | 23 | 13.05 |
| 08/28/2026 15:31 | 28 | 13.04 |
| 08/28/2026 15:31 | 100 | 13.03 |
| 08/28/2026 15:31 | 10 | 13.04 |
| 08/28/2026 15:31 | 100 | 13.03 |
| 08/28/2026 15:31 | 100 | 13.03 |
| 08/28/2026 15:31 | 100 | 13.03 |
| 08/28/2026 15:31 | 100 | 13.03 |
| 08/28/2026 15:31 | 103 | 13.03 |
| 08/28/2026 15:31 | 103 | 13.035 |
| 08/28/2026 15:31 | 100 | 13.04 |
| 08/28/2026 15:31 | 10 | 13.03 |
| 08/28/2026 15:31 | 19 | 13.03 |
| 08/28/2026 15:31 | 90 | 13.03 |
| 08/28/2026 15:31 | 8000 | 13.00 |
| 08/28/2026 15:31 | 246 | 13.00 |
| 08/28/2026 15:31 | 100 | 12.99 |
| 08/28/2026 15:31 | 45 | 12.98 |
| 08/28/2026 15:31 | 33 | 12.98 |
| 08/28/2026 15:31 | 1 | 12.99 |
| 08/28/2026 15:31 | 1 | 12.98 |
| 08/28/2026 15:31 | 2 | 12.99 |
| 08/28/2026 15:31 | 200 | 12.99 |
| 08/28/2026 15:31 | 66 | 12.98 |
| 08/28/2026 15:31 | 34 | 12.98 |
| 08/28/2026 15:31 | 18 | 12.97 |
| 08/28/2026 15:31 | 696 | 12.95 |
| 08/28/2026 15:31 | 71 | 12.95 |
| 08/28/2026 15:31 | 38 | 12.95 |
| 08/28/2026 15:31 | 195 | 12.95 |
| 08/28/2026 15:31 | 113 | 12.95 |
| 08/28/2026 15:31 | 100 | 12.92 |
| 08/28/2026 15:31 | 100 | 12.94 |
| 08/28/2026 15:31 | 14 | 12.94 |
| 08/28/2026 15:31 | 5 | 12.94 |
| 08/28/2026 15:31 | 100 | 12.92 |
| 08/28/2026 15:31 | 1 | 12.88 |
| 08/28/2026 15:31 | 49 | 12.93 |
| 08/28/2026 15:31 | 100 | 12.93 |
| 08/28/2026 15:30 | 38 | 12.94 |
| 08/28/2026 15:30 | 38 | 12.94 |
| 08/28/2026 15:30 | 85 | 12.94 |
| 08/28/2026 15:30 | 494 | 12.94 |
| 08/28/2026 15:30 | 580 | 12.94 |
| 08/28/2026 15:30 | 220 | 12.94 |
| 08/28/2026 15:30 | 800 | 12.94 |
| 08/28/2026 15:30 | 100 | 12.94 |
| 08/28/2026 15:30 | 40 | 12.94 |
| 08/28/2026 15:30 | 800 | 12.94 |
| 08/28/2026 15:30 | 18 | 12.95 |
| 08/28/2026 15:30 | 40 | 12.94 |
| 08/28/2026 15:30 | 800 | 12.94 |
| 08/28/2026 15:30 | 40 | 12.94 |
| 08/28/2026 15:30 | 40 | 12.94 |
| 08/28/2026 15:30 | 169 | 12.95 |
| 08/28/2026 15:30 | 36 | 12.94 |
| 08/28/2026 15:30 | 4 | 12.94 |
| 08/28/2026 15:30 | 40 | 12.93 |
| 08/28/2026 15:30 | 40 | 12.93 |
| 08/28/2026 15:30 | 40 | 12.93 |
| 08/28/2026 15:30 | 200 | 12.905 |
| 08/28/2026 15:30 | 40 | 12.93 |
| 08/28/2026 15:30 | 5 | 12.94 |
| 08/28/2026 15:30 | 14 | 12.93 |
| 08/28/2026 15:30 | 40 | 12.90 |
| 08/28/2026 15:30 | 5 | 12.86 |
| 08/28/2026 15:30 | 5 | 12.86 |
| 08/28/2026 15:30 | 15 | 12.86 |
| 08/28/2026 15:30 | 4 | 12.90 |
| 08/28/2026 15:30 | 100 | 12.90 |
| 08/28/2026 15:30 | 823 | 12.90 |
| 08/28/2026 15:30 | 1854 | 12.90 |
| 08/28/2026 15:30 | 932 | 12.88 |
| 08/28/2026 15:30 | 54 | 12.88 |
| 08/28/2026 15:30 | 452 | 12.88 |
| 08/28/2026 15:30 | 138 | 12.88 |
| 08/28/2026 15:30 | 18 | 12.87 |
| 08/28/2026 15:30 | 4 | 12.87 |
| 08/28/2026 15:30 | 40 | 12.86 |
| 08/28/2026 15:30 | 400 | 12.86 |
| 08/28/2026 15:30 | 100 | 12.86 |
| 08/28/2026 15:30 | 200 | 12.86 |
| 08/28/2026 15:30 | 100 | 12.85 |
| 08/28/2026 15:30 | 2 | 12.83 |
| 08/28/2026 15:30 | 1 | 12.70 |
| 08/28/2026 15:30 | 36 | 12.78 |
| 08/28/2026 15:30 | 121 | 12.86 |
| 08/28/2026 15:30 | 16107 | 12.86 |
| 08/28/2026 15:29 | 1 | 12.90 |
| 08/28/2026 15:09 | 120 | 12.93 |
| 08/28/2026 14:18 | 24 | 12.89 |
| 08/28/2026 14:18 | 208 | 12.89 |
| 08/28/2026 14:18 | 602 | 12.90 |
| 08/28/2026 14:18 | 198 | 12.90 |
| 08/28/2026 14:16 | 200 | 12.91 |
| 08/28/2026 13:47 | 143 | 12.90 |
| 08/28/2026 13:47 | 5 | 12.84 |
| 08/28/2026 13:00 | 60 | 12.92 |
| 08/28/2026 13:00 | 27 | 12.92 |
| 08/28/2026 13:00 | 300 | 12.92 |
| 08/28/2026 12:57 | 38 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 2 | 12.90 |
| 08/28/2026 12:56 | 3 | 12.90 |
| 08/28/2026 12:56 | 7 | 12.90 |
| 08/28/2026 12:56 | 10 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 2 | 12.90 |
| 08/28/2026 12:56 | 14 | 12.90 |
| 08/28/2026 12:56 | 53 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 2 | 12.90 |
| 08/28/2026 12:56 | 4 | 12.90 |
| 08/28/2026 12:56 | 7 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 4 | 12.90 |
| 08/28/2026 12:56 | 3 | 12.90 |
| 08/28/2026 12:56 | 14 | 12.90 |
| 08/28/2026 12:56 | 57 | 12.90 |
| 08/28/2026 12:56 | 1 | 12.90 |
| 08/28/2026 12:56 | 3 | 12.90 |
| 08/28/2026 12:56 | 10 | 12.89 |
| 08/28/2026 11:41 | 41 | 12.91 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 5 | 12.84 |
| 08/28/2026 10:11 | 18 | 12.84 |
| 08/28/2026 10:11 | 19 | 12.84 |
| 08/28/2026 10:11 | 75 | 12.84 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 5 | 12.84 |
| 08/28/2026 10:11 | 5 | 12.84 |
| 08/28/2026 10:11 | 18 | 12.84 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 5 | 12.84 |
| 08/28/2026 10:11 | 19 | 12.84 |
| 08/28/2026 10:11 | 75 | 12.84 |
| 08/28/2026 10:11 | 1 | 12.84 |
| 08/28/2026 10:11 | 5 | 12.84 |
| 08/28/2026 10:11 | 18 | 12.84 |
| 08/28/2026 10:11 | 75 | 12.84 |
| 08/28/2026 10:10 | 100 | 12.81 |
| 08/28/2026 10:10 | 100 | 12.81 |
| 08/28/2026 10:10 | 99 | 12.77 |
| 08/28/2026 10:10 | 1 | 12.77 |